20/11/22,16:00:00,00,10,1, 11.8,1,1, -0.330, 10657.804, 236.667, 52400.472 20/11/22,16:00:00,01,10,1, 11.8,1,1, -0.330, 10657.824, 236.608, 52400.492 20/11/22,16:00:00,02,10,1, 11.8,1,1, -0.330, 10657.855, 236.631, 52400.487 20/11/22,16:00:00,03,10,1, 11.8,1,1, -0.330, 10657.868, 236.583, 52400.512 20/11/22,16:00:00,04,10,1, 11.8,1,1, -0.330, 10657.905, 236.554, 52400.395 20/11/22,16:00:00,05,10,1, 11.8,1,1, -0.330, 10657.888, 236.507, 52400.333 20/11/22,16:00:00,06,10,1, 11.8,1,1, -0.330, 10657.922, 236.485, 52400.331 20/11/22,16:00:00,07,10,1, 11.8,1,1, -0.330, 10657.917, 236.454, 52400.306 20/11/22,16:00:00,08,10,1, 11.8,1,1, -0.330, 10657.942, 236.413, 52400.252 20/11/22,16:00:00,09,10,1, 11.8,1,1, -0.330, 10657.945, 236.421, 52400.385 20/11/22,16:00:00,10,10,1, 11.8,1,1, -0.330, 10657.964, 236.306, 52400.239 20/11/22,16:00:00,11,10,1, 11.8,1,1, -0.330, 10657.953, 236.337, 52400.228 20/11/22,16:00:00,12,10,1, 11.8,1,1, -0.330, 10657.988, 236.275, 52400.104 20/11/22,16:00:00,13,10,1, 11.8,1,1, -0.330, 10657.980, 236.306, 52400.366 20/11/22,16:00:00,14,10,1, 11.8,1,1, -0.330, 10658.001, 236.228, 52400.108 20/11/22,16:00:00,15,10,1, 11.8,1,1, -0.330, 10658.019, 236.277, 52400.270 20/11/22,16:00:00,16,10,1, 11.8,1,1, -0.330, 10657.996, 236.159, 52400.065 20/11/22,16:00:00,17,10,1, 11.8,1,1, -0.330, 10658.044, 236.179, 52400.144 20/11/22,16:00:00,18,10,1, 11.8,1,1, -0.330, 10658.046, 236.105, 52399.973 20/11/22,16:00:00,19,10,1, 11.8,1,1, -0.330, 10658.053, 236.097, 52399.970 20/11/22,16:00:01,00,09,1, 11.8,1,1, -0.329, 10658.046, 236.097, 52399.970 20/11/22,16:00:01,01,09,1, 11.8,1,1, -0.329, 10658.048, 236.032, 52400.040 20/11/22,16:00:01,02,09,1, 11.8,1,1, -0.329, 10658.088, 236.007, 52399.975 20/11/22,16:00:01,03,09,1, 11.8,1,1, -0.329, 10658.072, 235.981, 52399.974 20/11/22,16:00:01,04,09,1, 11.8,1,1, -0.329, 10658.093, 235.956, 52399.954 20/11/22,16:00:01,05,09,1, 11.8,1,1, -0.329, 10658.073, 235.910, 52399.931 20/11/22,16:00:01,06,09,1, 11.8,1,1, -0.329, 10658.133, 235.879, 52399.925 20/11/22,16:00:01,07,09,1, 11.8,1,1, -0.329, 10658.097, 235.812, 52399.876 20/11/22,16:00:01,08,09,1, 11.8,1,1, -0.329, 10658.153, 235.866, 52399.863 20/11/22,16:00:01,09,09,1, 11.8,1,1, -0.329, 10658.122, 235.779, 52399.843 20/11/22,16:00:01,10,09,1, 11.8,1,1, -0.329, 10658.164, 235.795, 52399.877 20/11/22,16:00:01,11,09,1, 11.8,1,1, -0.329, 10658.146, 235.732, 52399.803 20/11/22,16:00:01,12,09,1, 11.8,1,1, -0.329, 10658.147, 235.730, 52399.827 20/11/22,16:00:01,13,09,1, 11.8,1,1, -0.329, 10658.164, 235.661, 52399.797 20/11/22,16:00:01,14,09,1, 11.8,1,1, -0.329, 10658.204, 235.684, 52399.736 20/11/22,16:00:01,15,09,1, 11.8,1,1, -0.329, 10658.170, 235.613, 52399.719 20/11/22,16:00:01,16,09,1, 11.8,1,1, -0.329, 10658.208, 235.623, 52399.768 20/11/22,16:00:01,17,09,1, 11.8,1,1, -0.329, 10658.213, 235.584, 52399.746 20/11/22,16:00:01,18,09,1, 11.8,1,1, -0.329, 10658.209, 235.588, 52399.683 20/11/22,16:00:01,19,09,1, 11.8,1,1, -0.329, 10658.214, 235.536, 52399.524 20/11/22,16:00:02,00,10,1, 11.9,1,1, -0.331, 10658.213, 235.536, 52399.524 20/11/22,16:00:02,01,10,1, 11.9,1,1, -0.331, 10658.240, 235.515, 52399.669 20/11/22,16:00:02,02,10,1, 11.9,1,1, -0.331, 10658.244, 235.463, 52399.577 20/11/22,16:00:02,03,10,1, 11.9,1,1, -0.331, 10658.242, 235.485, 52399.635 20/11/22,16:00:02,04,10,1, 11.9,1,1, -0.331, 10658.240, 235.402, 52399.497 20/11/22,16:00:02,05,10,1, 11.9,1,1, -0.331, 10658.268, 235.452, 52399.651 20/11/22,16:00:02,06,10,1, 11.9,1,1, -0.331, 10658.282, 235.360, 52399.463 20/11/22,16:00:02,07,10,1, 11.9,1,1, -0.331, 10658.300, 235.374, 52399.461 20/11/22,16:00:02,08,10,1, 11.9,1,1, -0.331, 10658.286, 235.339, 52399.395 20/11/22,16:00:02,09,10,1, 11.9,1,1, -0.331, 10658.322, 235.357, 52399.539 20/11/22,16:00:02,10,10,1, 11.9,1,1, -0.331, 10658.312, 235.299, 52399.403 20/11/22,16:00:02,11,10,1, 11.9,1,1, -0.331, 10658.309, 235.325, 52399.603 20/11/22,16:00:02,12,10,1, 11.9,1,1, -0.331, 10658.336, 235.255, 52399.489 20/11/22,16:00:02,13,10,1, 11.9,1,1, -0.331, 10658.329, 235.216, 52399.364 20/11/22,16:00:02,14,10,1, 11.9,1,1, -0.331, 10658.372, 235.205, 52399.280 20/11/22,16:00:02,15,10,1, 11.9,1,1, -0.331, 10658.336, 235.167, 52399.378 20/11/22,16:00:02,16,10,1, 11.9,1,1, -0.331, 10658.365, 235.173, 52399.375 20/11/22,16:00:02,17,10,1, 11.9,1,1, -0.331, 10658.369, 235.103, 52399.251 20/11/22,16:00:02,18,10,1, 11.9,1,1, -0.331, 10658.385, 235.106, 52399.362 20/11/22,16:00:02,19,10,1, 11.9,1,1, -0.331, 10658.387, 235.062, 52399.303 20/11/22,16:00:03,00,10,1, 11.8,1,1, -0.328, 10658.380, 235.062, 52399.303 20/11/22,16:00:03,01,10,1, 11.8,1,1, -0.328, 10658.401, 234.985, 52399.127 20/11/22,16:00:03,02,10,1, 11.8,1,1, -0.328, 10658.412, 235.005, 52399.221 20/11/22,16:00:03,03,10,1, 11.8,1,1, -0.328, 10658.410, 234.975, 52399.169 20/11/22,16:00:03,04,10,1, 11.8,1,1, -0.328, 10658.428, 234.940, 52399.134 20/11/22,16:00:03,05,10,1, 11.8,1,1, -0.328, 10658.413, 234.912, 52399.136 20/11/22,16:00:03,06,10,1, 11.8,1,1, -0.328, 10658.408, 234.916, 52399.166 20/11/22,16:00:03,07,10,1, 11.8,1,1, -0.328, 10658.432, 234.840, 52399.076 20/11/22,16:00:03,08,10,1, 11.8,1,1, -0.328, 10658.431, 234.821, 52399.153 20/11/22,16:00:03,09,10,1, 11.8,1,1, -0.328, 10658.449, 234.824, 52399.081 20/11/22,16:00:03,10,10,1, 11.8,1,1, -0.328, 10658.407, 234.770, 52399.064 20/11/22,16:00:03,11,10,1, 11.8,1,1, -0.328, 10658.458, 234.775, 52399.047 20/11/22,16:00:03,12,10,1, 11.8,1,1, -0.328, 10658.431, 234.726, 52399.040 20/11/22,16:00:03,13,10,1, 11.8,1,1, -0.328, 10658.463, 234.729, 52399.031 20/11/22,16:00:03,14,10,1, 11.8,1,1, -0.328, 10658.453, 234.650, 52398.950 20/11/22,16:00:03,15,10,1, 11.8,1,1, -0.328, 10658.495, 234.677, 52398.951 20/11/22,16:00:03,16,10,1, 11.8,1,1, -0.328, 10658.472, 234.611, 52398.871 20/11/22,16:00:03,17,10,1, 11.8,1,1, -0.328, 10658.475, 234.669, 52398.981 20/11/22,16:00:03,18,10,1, 11.8,1,1, -0.328, 10658.484, 234.594, 52398.885 20/11/22,16:00:03,19,10,1, 11.8,1,1, -0.328, 10658.480, 234.574, 52398.863 20/11/22,16:00:04,00,10,1, 11.9,1,1, -0.327, 10658.480, 234.574, 52398.863 20/11/22,16:00:04,01,10,1, 11.9,1,1, -0.327, 10658.501, 234.557, 52398.840 20/11/22,16:00:04,02,10,1, 11.9,1,1, -0.327, 10658.471, 234.485, 52398.819 20/11/22,16:00:04,03,10,1, 11.9,1,1, -0.327, 10658.517, 234.485, 52398.842 20/11/22,16:00:04,04,10,1, 11.9,1,1, -0.327, 10658.525, 234.474, 52398.819 20/11/22,16:00:04,05,10,1, 11.9,1,1, -0.327, 10658.534, 234.466, 52398.761 20/11/22,16:00:04,06,10,1, 11.9,1,1, -0.327, 10658.530, 234.429, 52398.843 20/11/22,16:00:04,07,10,1, 11.9,1,1, -0.327, 10658.552, 234.385, 52398.733 20/11/22,16:00:04,08,10,1, 11.9,1,1, -0.327, 10658.574, 234.404, 52398.744 20/11/22,16:00:04,09,10,1, 11.9,1,1, -0.327, 10658.570, 234.365, 52398.738 20/11/22,16:00:04,10,10,1, 11.9,1,1, -0.327, 10658.622, 234.370, 52398.793 20/11/22,16:00:04,11,10,1, 11.9,1,1, -0.327, 10658.600, 234.337, 52398.755 20/11/22,16:00:04,12,10,1, 11.9,1,1, -0.327, 10658.620, 234.331, 52398.770 20/11/22,16:00:04,13,10,1, 11.9,1,1, -0.327, 10658.609, 234.250, 52398.606 20/11/22,16:00:04,14,10,1, 11.9,1,1, -0.327, 10658.639, 234.260, 52398.621 20/11/22,16:00:04,15,10,1, 11.9,1,1, -0.327, 10658.642, 234.212, 52398.521 20/11/22,16:00:04,16,10,1, 11.9,1,1, -0.327, 10658.640, 234.242, 52398.627 20/11/22,16:00:04,17,10,1, 11.9,1,1, -0.327, 10658.645, 234.194, 52398.592 20/11/22,16:00:04,18,10,1, 11.9,1,1, -0.327, 10658.693, 234.208, 52398.551 20/11/22,16:00:04,19,10,1, 11.9,1,1, -0.327, 10658.663, 234.176, 52398.461 20/11/22,16:00:05,00,09,1, 11.8,1,1, -0.329, 10658.655, 234.176, 52398.461 20/11/22,16:00:05,01,09,1, 11.8,1,1, -0.329, 10658.705, 234.151, 52398.567 20/11/22,16:00:05,02,09,1, 11.8,1,1, -0.329, 10658.675, 234.078, 52398.526 20/11/22,16:00:05,03,09,1, 11.8,1,1, -0.329, 10658.755, 234.099, 52398.437 20/11/22,16:00:05,04,09,1, 11.8,1,1, -0.329, 10658.688, 234.052, 52398.376 20/11/22,16:00:05,05,09,1, 11.8,1,1, -0.329, 10658.748, 234.072, 52398.420 20/11/22,16:00:05,06,09,1, 11.8,1,1, -0.329, 10658.700, 234.008, 52398.431 20/11/22,16:00:05,07,09,1, 11.8,1,1, -0.329, 10658.741, 234.061, 52398.498 20/11/22,16:00:05,08,09,1, 11.8,1,1, -0.329, 10658.754, 233.955, 52398.404 20/11/22,16:00:05,09,09,1, 11.8,1,1, -0.329, 10658.748, 233.979, 52398.369 20/11/22,16:00:05,10,09,1, 11.8,1,1, -0.329, 10658.756, 233.932, 52398.329 20/11/22,16:00:05,11,09,1, 11.8,1,1, -0.329, 10658.779, 233.937, 52398.329 20/11/22,16:00:05,12,09,1, 11.8,1,1, -0.329, 10658.764, 233.908, 52398.387 20/11/22,16:00:05,13,09,1, 11.8,1,1, -0.329, 10658.786, 233.879, 52398.292 20/11/22,16:00:05,14,09,1, 11.8,1,1, -0.329, 10658.772, 233.851, 52398.334 20/11/22,16:00:05,15,09,1, 11.8,1,1, -0.329, 10658.799, 233.839, 52398.293 20/11/22,16:00:05,16,09,1, 11.8,1,1, -0.329, 10658.802, 233.822, 52398.264 20/11/22,16:00:05,17,09,1, 11.8,1,1, -0.329, 10658.784, 233.798, 52398.254 20/11/22,16:00:05,18,09,1, 11.8,1,1, -0.329, 10658.833, 233.795, 52398.259 20/11/22,16:00:05,19,09,1, 11.8,1,1, -0.329, 10658.828, 233.737, 52398.259 20/11/22,16:00:06,00,08,1, 11.9,1,1, -0.330, 10658.822, 233.737, 52398.259 20/11/22,16:00:06,01,08,1, 11.9,1,1, -0.330, 10658.795, 233.649, 52398.078 20/11/22,16:00:06,02,08,1, 11.9,1,1, -0.330, 10658.839, 233.695, 52398.243 20/11/22,16:00:06,03,08,1, 11.9,1,1, -0.330, 10658.826, 233.648, 52398.087 20/11/22,16:00:06,04,08,1, 11.9,1,1, -0.330, 10658.853, 233.655, 52398.203 20/11/22,16:00:06,05,08,1, 11.9,1,1, -0.330, 10658.875, 233.627, 52398.126 20/11/22,16:00:06,06,08,1, 11.9,1,1, -0.330, 10658.848, 233.607, 52398.035 20/11/22,16:00:06,07,08,1, 11.9,1,1, -0.330, 10658.865, 233.563, 52398.053 20/11/22,16:00:06,08,08,1, 11.9,1,1, -0.330, 10658.872, 233.565, 52398.109 20/11/22,16:00:06,09,08,1, 11.9,1,1, -0.330, 10658.875, 233.531, 52398.059 20/11/22,16:00:06,10,08,1, 11.9,1,1, -0.330, 10658.889, 233.532, 52398.012 20/11/22,16:00:06,11,08,1, 11.9,1,1, -0.330, 10658.877, 233.502, 52397.979 20/11/22,16:00:06,12,08,1, 11.9,1,1, -0.330, 10658.908, 233.459, 52397.907 20/11/22,16:00:06,13,08,1, 11.9,1,1, -0.330, 10658.887, 233.454, 52397.967 20/11/22,16:00:06,14,08,1, 11.9,1,1, -0.330, 10658.883, 233.426, 52397.859 20/11/22,16:00:06,15,08,1, 11.9,1,1, -0.330, 10658.923, 233.416, 52397.838 20/11/22,16:00:06,16,08,1, 11.9,1,1, -0.330, 10658.881, 233.390, 52397.925 20/11/22,16:00:06,17,08,1, 11.9,1,1, -0.330, 10658.943, 233.388, 52397.840 20/11/22,16:00:06,18,08,1, 11.9,1,1, -0.330, 10658.938, 233.328, 52397.910 20/11/22,16:00:06,19,08,1, 11.9,1,1, -0.330, 10658.957, 233.354, 52397.925 20/11/22,16:00:07,00,08,1, 11.8,1,1, -0.329, 10658.956, 233.354, 52397.925 20/11/22,16:00:07,01,08,1, 11.8,1,1, -0.329, 10658.968, 233.261, 52397.796 20/11/22,16:00:07,02,08,1, 11.8,1,1, -0.329, 10658.944, 233.216, 52397.720 20/11/22,16:00:07,03,08,1, 11.8,1,1, -0.329, 10658.979, 233.237, 52397.762 20/11/22,16:00:07,04,08,1, 11.8,1,1, -0.329, 10658.985, 233.207, 52397.787 20/11/22,16:00:07,05,08,1, 11.8,1,1, -0.329, 10658.962, 233.191, 52397.777 20/11/22,16:00:07,06,08,1, 11.8,1,1, -0.329, 10658.984, 233.189, 52397.704 20/11/22,16:00:07,07,08,1, 11.8,1,1, -0.329, 10658.961, 233.157, 52397.662 20/11/22,16:00:07,08,08,1, 11.8,1,1, -0.329, 10658.998, 233.132, 52397.739 20/11/22,16:00:07,09,08,1, 11.8,1,1, -0.329, 10659.000, 233.091, 52397.659 20/11/22,16:00:07,10,08,1, 11.8,1,1, -0.329, 10658.980, 233.103, 52397.680 20/11/22,16:00:07,11,08,1, 11.8,1,1, -0.329, 10659.017, 233.031, 52397.640 20/11/22,16:00:07,12,08,1, 11.8,1,1, -0.329, 10659.027, 233.089, 52397.618 20/11/22,16:00:07,13,08,1, 11.8,1,1, -0.329, 10659.014, 232.988, 52397.627 20/11/22,16:00:07,14,08,1, 11.8,1,1, -0.329, 10659.023, 233.015, 52397.432 20/11/22,16:00:07,15,08,1, 11.8,1,1, -0.329, 10658.994, 232.947, 52397.433 20/11/22,16:00:07,16,08,1, 11.8,1,1, -0.329, 10659.043, 232.969, 52397.416 20/11/22,16:00:07,17,08,1, 11.8,1,1, -0.329, 10659.047, 232.920, 52397.392 20/11/22,16:00:07,18,08,1, 11.8,1,1, -0.329, 10659.059, 232.938, 52397.354 20/11/22,16:00:07,19,08,1, 11.8,1,1, -0.329, 10659.055, 232.887, 52397.356 20/11/22,16:00:08,00,08,1, 11.9,1,1, -0.327, 10659.047, 232.887, 52397.356 20/11/22,16:00:08,01,08,1, 11.9,1,1, -0.327, 10659.051, 232.831, 52397.319 20/11/22,16:00:08,02,08,1, 11.9,1,1, -0.327, 10659.058, 232.819, 52397.276 20/11/22,16:00:08,03,08,1, 11.9,1,1, -0.327, 10659.070, 232.825, 52397.284 20/11/22,16:00:08,04,08,1, 11.9,1,1, -0.327, 10659.076, 232.760, 52397.223 20/11/22,16:00:08,05,08,1, 11.9,1,1, -0.327, 10659.090, 232.801, 52397.251 20/11/22,16:00:08,06,08,1, 11.9,1,1, -0.327, 10659.063, 232.743, 52397.479 20/11/22,16:00:08,07,08,1, 11.9,1,1, -0.327, 10659.081, 232.747, 52397.288 20/11/22,16:00:08,08,08,1, 11.9,1,1, -0.327, 10659.107, 232.713, 52397.384 20/11/22,16:00:08,09,08,1, 11.9,1,1, -0.327, 10659.086, 232.735, 52397.222 20/11/22,16:00:08,10,08,1, 11.9,1,1, -0.327, 10659.084, 232.678, 52397.324 20/11/22,16:00:08,11,08,1, 11.9,1,1, -0.327, 10659.089, 232.724, 52397.338 20/11/22,16:00:08,12,08,1, 11.9,1,1, -0.327, 10659.084, 232.666, 52397.174 20/11/22,16:00:08,13,08,1, 11.9,1,1, -0.327, 10659.115, 232.658, 52397.173 20/11/22,16:00:08,14,08,1, 11.9,1,1, -0.327, 10659.116, 232.596, 52396.955 20/11/22,16:00:08,15,08,1, 11.9,1,1, -0.327, 10659.142, 232.618, 52397.103 20/11/22,16:00:08,16,08,1, 11.9,1,1, -0.327, 10659.112, 232.549, 52397.001 20/11/22,16:00:08,17,08,1, 11.9,1,1, -0.327, 10659.170, 232.574, 52396.951 20/11/22,16:00:08,18,08,1, 11.9,1,1, -0.327, 10659.166, 232.537, 52397.224 20/11/22,16:00:08,19,08,1, 11.9,1,1, -0.327, 10659.164, 232.530, 52397.023 20/11/22,16:00:09,00,08,1, 11.9,1,1, -0.331, 10659.164, 232.530, 52397.023 20/11/22,16:00:09,01,08,1, 11.9,1,1, -0.331, 10659.158, 232.515, 52397.135 20/11/22,16:00:09,02,08,1, 11.9,1,1, -0.331, 10659.195, 232.489, 52397.040 20/11/22,16:00:09,03,08,1, 11.9,1,1, -0.331, 10659.168, 232.438, 52397.064 20/11/22,16:00:09,04,08,1, 11.9,1,1, -0.331, 10659.192, 232.466, 52397.042 20/11/22,16:00:09,05,08,1, 11.9,1,1, -0.331, 10659.194, 232.427, 52397.006 20/11/22,16:00:09,06,08,1, 11.9,1,1, -0.331, 10659.210, 232.397, 52396.986 20/11/22,16:00:09,07,08,1, 11.9,1,1, -0.331, 10659.191, 232.349, 52396.863 20/11/22,16:00:09,08,08,1, 11.9,1,1, -0.331, 10659.227, 232.380, 52396.900 20/11/22,16:00:09,09,08,1, 11.9,1,1, -0.331, 10659.237, 232.326, 52396.882 20/11/22,16:00:09,10,08,1, 11.9,1,1, -0.331, 10659.236, 232.339, 52396.897 20/11/22,16:00:09,11,08,1, 11.9,1,1, -0.331, 10659.230, 232.270, 52396.789 20/11/22,16:00:09,12,08,1, 11.9,1,1, -0.331, 10659.249, 232.322, 52396.847 20/11/22,16:00:09,13,08,1, 11.9,1,1, -0.331, 10659.256, 232.276, 52396.773 20/11/22,16:00:09,14,08,1, 11.9,1,1, -0.331, 10659.254, 232.277, 52396.763 20/11/22,16:00:09,15,08,1, 11.9,1,1, -0.331, 10659.267, 232.242, 52396.766 20/11/22,16:00:09,16,08,1, 11.9,1,1, -0.331, 10659.276, 232.222, 52396.791 20/11/22,16:00:09,17,08,1, 11.9,1,1, -0.331, 10659.293, 232.200, 52396.730 20/11/22,16:00:09,18,08,1, 11.9,1,1, -0.331, 10659.304, 232.171, 52396.634 20/11/22,16:00:09,19,08,1, 11.9,1,1, -0.331, 10659.320, 232.147, 52396.638 20/11/22,16:00:10,00,10,1, 11.8,1,1, -0.329, 10659.314, 232.147, 52396.638 20/11/22,16:00:10,01,10,1, 11.8,1,1, -0.329, 10659.323, 232.130, 52396.599 20/11/22,16:00:10,02,10,1, 11.8,1,1, -0.329, 10659.326, 232.097, 52396.661 20/11/22,16:00:10,03,10,1, 11.8,1,1, -0.329, 10659.347, 232.090, 52396.654 20/11/22,16:00:10,04,10,1, 11.8,1,1, -0.329, 10659.311, 232.035, 52396.576 20/11/22,16:00:10,05,10,1, 11.8,1,1, -0.329, 10659.356, 232.059, 52396.555 20/11/22,16:00:10,06,10,1, 11.8,1,1, -0.329, 10659.351, 232.006, 52396.477 20/11/22,16:00:10,07,10,1, 11.8,1,1, -0.329, 10659.364, 232.033, 52396.451 20/11/22,16:00:10,08,10,1, 11.8,1,1, -0.329, 10659.335, 232.006, 52396.418 20/11/22,16:00:10,09,10,1, 11.8,1,1, -0.329, 10659.351, 231.997, 52396.499 20/11/22,16:00:10,10,10,1, 11.8,1,1, -0.329, 10659.383, 231.940, 52396.414 20/11/22,16:00:10,11,10,1, 11.8,1,1, -0.329, 10659.377, 231.925, 52396.393 20/11/22,16:00:10,12,10,1, 11.8,1,1, -0.329, 10659.354, 231.911, 52396.371 20/11/22,16:00:10,13,10,1, 11.8,1,1, -0.329, 10659.379, 231.918, 52396.389 20/11/22,16:00:10,14,10,1, 11.8,1,1, -0.329, 10659.400, 231.914, 52396.390 20/11/22,16:00:10,15,10,1, 11.8,1,1, -0.329, 10659.406, 231.869, 52396.247 20/11/22,16:00:10,16,10,1, 11.8,1,1, -0.329, 10659.406, 231.839, 52396.265 20/11/22,16:00:10,17,10,1, 11.8,1,1, -0.329, 10659.413, 231.850, 52396.267 20/11/22,16:00:10,18,10,1, 11.8,1,1, -0.329, 10659.408, 231.853, 52396.275 20/11/22,16:00:10,19,10,1, 11.8,1,1, -0.329, 10659.407, 231.796, 52396.238 20/11/22,16:00:11,00,11,1, 11.9,1,1, -0.329, 10659.406, 231.796, 52396.238 20/11/22,16:00:11,01,11,1, 11.9,1,1, -0.329, 10659.464, 231.749, 52396.126 20/11/22,16:00:11,02,11,1, 11.9,1,1, -0.329, 10659.421, 231.768, 52396.163 20/11/22,16:00:11,03,11,1, 11.9,1,1, -0.329, 10659.415, 231.723, 52396.232 20/11/22,16:00:11,04,11,1, 11.9,1,1, -0.329, 10659.427, 231.747, 52396.263 20/11/22,16:00:11,05,11,1, 11.9,1,1, -0.329, 10659.445, 231.683, 52396.236 20/11/22,16:00:11,06,11,1, 11.9,1,1, -0.329, 10659.449, 231.730, 52396.268 20/11/22,16:00:11,07,11,1, 11.9,1,1, -0.329, 10659.468, 231.714, 52396.264 20/11/22,16:00:11,08,11,1, 11.9,1,1, -0.329, 10659.462, 231.671, 52396.201 20/11/22,16:00:11,09,11,1, 11.9,1,1, -0.329, 10659.478, 231.653, 52396.152 20/11/22,16:00:11,10,11,1, 11.9,1,1, -0.329, 10659.467, 231.653, 52396.168 20/11/22,16:00:11,11,11,1, 11.9,1,1, -0.329, 10659.500, 231.638, 52396.175 20/11/22,16:00:11,12,11,1, 11.9,1,1, -0.329, 10659.509, 231.608, 52396.064 20/11/22,16:00:11,13,11,1, 11.9,1,1, -0.329, 10659.505, 231.643, 52396.147 20/11/22,16:00:11,14,11,1, 11.9,1,1, -0.329, 10659.489, 231.588, 52396.107 20/11/22,16:00:11,15,11,1, 11.9,1,1, -0.329, 10659.516, 231.581, 52396.062 20/11/22,16:00:11,16,11,1, 11.9,1,1, -0.329, 10659.527, 231.566, 52396.042 20/11/22,16:00:11,17,11,1, 11.9,1,1, -0.329, 10659.492, 231.548, 52396.021 20/11/22,16:00:11,18,11,1, 11.9,1,1, -0.329, 10659.518, 231.538, 52395.885 20/11/22,16:00:11,19,11,1, 11.9,1,1, -0.329, 10659.547, 231.537, 52395.996 20/11/22,16:00:12,00,10,1, 11.9,1,1, -0.330, 10659.540, 231.537, 52395.996 20/11/22,16:00:12,01,10,1, 11.9,1,1, -0.330, 10659.525, 231.468, 52395.856 20/11/22,16:00:12,02,10,1, 11.9,1,1, -0.330, 10659.527, 231.455, 52395.814 20/11/22,16:00:12,03,10,1, 11.9,1,1, -0.330, 10659.556, 231.444, 52395.666 20/11/22,16:00:12,04,10,1, 11.9,1,1, -0.330, 10659.537, 231.419, 52395.652 20/11/22,16:00:12,05,10,1, 11.9,1,1, -0.330, 10659.535, 231.421, 52395.670 20/11/22,16:00:12,06,10,1, 11.9,1,1, -0.330, 10659.525, 231.407, 52395.658 20/11/22,16:00:12,07,10,1, 11.9,1,1, -0.330, 10659.553, 231.392, 52395.639 20/11/22,16:00:12,08,10,1, 11.9,1,1, -0.330, 10659.531, 231.374, 52395.627 20/11/22,16:00:12,09,10,1, 11.9,1,1, -0.330, 10659.550, 231.359, 52395.566 20/11/22,16:00:12,10,10,1, 11.9,1,1, -0.330, 10659.551, 231.325, 52395.557 20/11/22,16:00:12,11,10,1, 11.9,1,1, -0.330, 10659.557, 231.303, 52395.544 20/11/22,16:00:12,12,10,1, 11.9,1,1, -0.330, 10659.563, 231.318, 52395.551 20/11/22,16:00:12,13,10,1, 11.9,1,1, -0.330, 10659.546, 231.276, 52395.516 20/11/22,16:00:12,14,10,1, 11.9,1,1, -0.330, 10659.538, 231.249, 52395.541 20/11/22,16:00:12,15,10,1, 11.9,1,1, -0.330, 10659.542, 231.272, 52395.511 20/11/22,16:00:12,16,10,1, 11.9,1,1, -0.330, 10659.570, 231.228, 52395.460 20/11/22,16:00:12,17,10,1, 11.9,1,1, -0.330, 10659.541, 231.213, 52395.412 20/11/22,16:00:12,18,10,1, 11.9,1,1, -0.330, 10659.577, 231.186, 52395.530 20/11/22,16:00:12,19,10,1, 11.9,1,1, -0.330, 10659.525, 231.175, 52395.606 20/11/22,16:00:13,00,08,1, 11.8,1,1, -0.327, 10659.523, 231.175, 52395.606 20/11/22,16:00:13,01,08,1, 11.8,1,1, -0.327, 10659.544, 231.127, 52395.533 20/11/22,16:00:13,02,08,1, 11.8,1,1, -0.327, 10659.567, 231.121, 52395.225 20/11/22,16:00:13,03,08,1, 11.8,1,1, -0.327, 10659.530, 231.088, 52395.260 20/11/22,16:00:13,04,08,1, 11.8,1,1, -0.327, 10659.546, 231.065, 52395.284 20/11/22,16:00:13,05,08,1, 11.8,1,1, -0.327, 10659.585, 231.082, 52395.334 20/11/22,16:00:13,06,08,1, 11.8,1,1, -0.327, 10659.583, 231.044, 52395.279 20/11/22,16:00:13,07,08,1, 11.8,1,1, -0.327, 10659.561, 231.030, 52395.342 20/11/22,16:00:13,08,08,1, 11.8,1,1, -0.327, 10659.567, 231.051, 52395.376 20/11/22,16:00:13,09,08,1, 11.8,1,1, -0.327, 10659.552, 231.007, 52395.291 20/11/22,16:00:13,10,08,1, 11.8,1,1, -0.327, 10659.594, 231.015, 52395.241 20/11/22,16:00:13,11,08,1, 11.8,1,1, -0.327, 10659.556, 230.964, 52395.293 20/11/22,16:00:13,12,08,1, 11.8,1,1, -0.327, 10659.574, 230.932, 52395.202 20/11/22,16:00:13,13,08,1, 11.8,1,1, -0.327, 10659.609, 230.944, 52395.218 20/11/22,16:00:13,14,08,1, 11.8,1,1, -0.327, 10659.591, 230.904, 52395.146 20/11/22,16:00:13,15,08,1, 11.8,1,1, -0.327, 10659.578, 230.884, 52395.176 20/11/22,16:00:13,16,08,1, 11.8,1,1, -0.327, 10659.607, 230.871, 52395.165 20/11/22,16:00:13,17,08,1, 11.8,1,1, -0.327, 10659.615, 230.853, 52395.140 20/11/22,16:00:13,18,08,1, 11.8,1,1, -0.327, 10659.616, 230.830, 52395.040 20/11/22,16:00:13,19,08,1, 11.8,1,1, -0.327, 10659.599, 230.809, 52394.929 20/11/22,16:00:14,00,07,1, 11.8,1,1, -0.326, 10659.598, 230.809, 52394.929 20/11/22,16:00:14,01,07,1, 11.8,1,1, -0.326, 10659.678, 230.789, 52394.975 20/11/22,16:00:14,02,07,1, 11.8,1,1, -0.326, 10659.646, 230.779, 52395.050 20/11/22,16:00:14,03,07,1, 11.8,1,1, -0.326, 10659.649, 230.735, 52395.027 20/11/22,16:00:14,04,07,1, 11.8,1,1, -0.326, 10659.667, 230.699, 52394.929 20/11/22,16:00:14,05,07,1, 11.8,1,1, -0.326, 10659.673, 230.712, 52394.914 20/11/22,16:00:14,06,07,1, 11.8,1,1, -0.326, 10659.663, 230.685, 52394.901 20/11/22,16:00:14,07,07,1, 11.8,1,1, -0.326, 10659.695, 230.679, 52394.951 20/11/22,16:00:14,08,07,1, 11.8,1,1, -0.326, 10659.700, 230.610, 52394.801 20/11/22,16:00:14,09,07,1, 11.8,1,1, -0.326, 10659.700, 230.619, 52394.810 20/11/22,16:00:14,10,07,1, 11.8,1,1, -0.326, 10659.694, 230.590, 52394.870 20/11/22,16:00:14,11,07,1, 11.8,1,1, -0.326, 10659.710, 230.585, 52394.786 20/11/22,16:00:14,12,07,1, 11.8,1,1, -0.326, 10659.689, 230.571, 52394.829 20/11/22,16:00:14,13,07,1, 11.8,1,1, -0.326, 10659.716, 230.540, 52394.742 20/11/22,16:00:14,14,07,1, 11.8,1,1, -0.326, 10659.697, 230.497, 52394.736 20/11/22,16:00:14,15,07,1, 11.8,1,1, -0.326, 10659.702, 230.475, 52394.734 20/11/22,16:00:14,16,07,1, 11.8,1,1, -0.326, 10659.709, 230.466, 52394.715 20/11/22,16:00:14,17,07,1, 11.8,1,1, -0.326, 10659.734, 230.421, 52394.606 20/11/22,16:00:14,18,07,1, 11.8,1,1, -0.326, 10659.732, 230.426, 52394.610 20/11/22,16:00:14,19,07,1, 11.8,1,1, -0.326, 10659.730, 230.379, 52394.647 20/11/22,16:00:15,00,07,1, 11.9,1,1, -0.327, 10659.723, 230.379, 52394.647 20/11/22,16:00:15,01,07,1, 11.9,1,1, -0.327, 10659.734, 230.349, 52394.609 20/11/22,16:00:15,02,07,1, 11.9,1,1, -0.327, 10659.751, 230.338, 52394.511 20/11/22,16:00:15,03,07,1, 11.9,1,1, -0.327, 10659.736, 230.305, 52394.490 20/11/22,16:00:15,04,07,1, 11.9,1,1, -0.327, 10659.741, 230.269, 52394.458 20/11/22,16:00:15,05,07,1, 11.9,1,1, -0.327, 10659.763, 230.263, 52394.544 20/11/22,16:00:15,06,07,1, 11.9,1,1, -0.327, 10659.749, 230.238, 52394.344 20/11/22,16:00:15,07,07,1, 11.9,1,1, -0.327, 10659.789, 230.236, 52394.509 20/11/22,16:00:15,08,07,1, 11.9,1,1, -0.327, 10659.776, 230.177, 52394.284 20/11/22,16:00:15,09,07,1, 11.9,1,1, -0.327, 10659.751, 230.161, 52394.397 20/11/22,16:00:15,10,07,1, 11.9,1,1, -0.327, 10659.818, 230.141, 52394.268 20/11/22,16:00:15,11,07,1, 11.9,1,1, -0.327, 10659.798, 230.132, 52394.451 20/11/22,16:00:15,12,07,1, 11.9,1,1, -0.327, 10659.772, 230.101, 52394.341 20/11/22,16:00:15,13,07,1, 11.9,1,1, -0.327, 10659.789, 230.097, 52394.392 20/11/22,16:00:15,14,07,1, 11.9,1,1, -0.327, 10659.824, 230.072, 52394.353 20/11/22,16:00:15,15,07,1, 11.9,1,1, -0.327, 10659.832, 230.032, 52394.315 20/11/22,16:00:15,16,07,1, 11.9,1,1, -0.327, 10659.840, 230.003, 52394.226 20/11/22,16:00:15,17,07,1, 11.9,1,1, -0.327, 10659.852, 229.949, 52394.148 20/11/22,16:00:15,18,07,1, 11.9,1,1, -0.327, 10659.848, 229.929, 52394.013 20/11/22,16:00:15,19,07,1, 11.9,1,1, -0.327, 10659.841, 229.915, 52394.007 20/11/22,16:00:16,00,07,1, 11.9,1,1, -0.331, 10659.840, 229.915, 52394.007 20/11/22,16:00:16,01,07,1, 11.9,1,1, -0.331, 10659.849, 229.860, 52394.057 20/11/22,16:00:16,02,07,1, 11.9,1,1, -0.331, 10659.862, 229.835, 52394.042 20/11/22,16:00:16,03,07,1, 11.9,1,1, -0.331, 10659.891, 229.827, 52393.939 20/11/22,16:00:16,04,07,1, 11.9,1,1, -0.331, 10659.907, 229.772, 52393.937 20/11/22,16:00:16,05,07,1, 11.9,1,1, -0.331, 10659.880, 229.728, 52393.874 20/11/22,16:00:16,06,07,1, 11.9,1,1, -0.331, 10659.898, 229.704, 52393.839 20/11/22,16:00:16,07,07,1, 11.9,1,1, -0.331, 10659.897, 229.684, 52393.938 20/11/22,16:00:16,08,07,1, 11.9,1,1, -0.331, 10659.900, 229.628, 52393.888 20/11/22,16:00:16,09,07,1, 11.9,1,1, -0.331, 10659.902, 229.619, 52393.803 20/11/22,16:00:16,10,07,1, 11.9,1,1, -0.331, 10659.926, 229.543, 52393.722 20/11/22,16:00:16,11,07,1, 11.9,1,1, -0.331, 10659.927, 229.523, 52393.725 20/11/22,16:00:16,12,07,1, 11.9,1,1, -0.331, 10659.919, 229.495, 52393.693 20/11/22,16:00:16,13,07,1, 11.9,1,1, -0.331, 10659.942, 229.451, 52393.690 20/11/22,16:00:16,14,07,1, 11.9,1,1, -0.331, 10659.948, 229.426, 52393.591 20/11/22,16:00:16,15,07,1, 11.9,1,1, -0.331, 10659.928, 229.405, 52393.617 20/11/22,16:00:16,16,07,1, 11.9,1,1, -0.331, 10659.950, 229.342, 52393.625 20/11/22,16:00:16,17,07,1, 11.9,1,1, -0.331, 10659.950, 229.315, 52393.539 20/11/22,16:00:16,18,07,1, 11.9,1,1, -0.331, 10659.975, 229.261, 52393.528 20/11/22,16:00:16,19,07,1, 11.9,1,1, -0.331, 10659.962, 229.258, 52393.553 20/11/22,16:00:17,00,07,1, 11.9,1,1, -0.327, 10659.957, 229.258, 52393.553 20/11/22,16:00:17,01,07,1, 11.9,1,1, -0.327, 10659.955, 229.202, 52393.415 20/11/22,16:00:17,02,07,1, 11.9,1,1, -0.327, 10659.987, 229.134, 52393.074 20/11/22,16:00:17,03,07,1, 11.9,1,1, -0.327, 10659.959, 229.095, 52393.357 20/11/22,16:00:17,04,07,1, 11.9,1,1, -0.327, 10659.945, 229.046, 52393.319 20/11/22,16:00:17,05,07,1, 11.9,1,1, -0.327, 10659.965, 229.024, 52393.209 20/11/22,16:00:17,06,07,1, 11.9,1,1, -0.327, 10659.986, 228.998, 52393.167 20/11/22,16:00:17,07,07,1, 11.9,1,1, -0.327, 10659.958, 228.980, 52393.271 20/11/22,16:00:17,08,07,1, 11.9,1,1, -0.327, 10659.966, 228.936, 52393.301 20/11/22,16:00:17,09,07,1, 11.9,1,1, -0.327, 10659.987, 228.915, 52393.263 20/11/22,16:00:17,10,07,1, 11.9,1,1, -0.327, 10660.006, 228.862, 52393.146 20/11/22,16:00:17,11,07,1, 11.9,1,1, -0.327, 10660.018, 228.840, 52393.155 20/11/22,16:00:17,12,07,1, 11.9,1,1, -0.327, 10660.019, 228.775, 52393.061 20/11/22,16:00:17,13,07,1, 11.9,1,1, -0.327, 10660.034, 228.752, 52393.137 20/11/22,16:00:17,14,07,1, 11.9,1,1, -0.327, 10660.047, 228.755, 52393.069 20/11/22,16:00:17,15,07,1, 11.9,1,1, -0.327, 10660.044, 228.705, 52393.040 20/11/22,16:00:17,16,07,1, 11.9,1,1, -0.327, 10660.017, 228.666, 52392.973 20/11/22,16:00:17,17,07,1, 11.9,1,1, -0.327, 10660.031, 228.645, 52393.040 20/11/22,16:00:17,18,07,1, 11.9,1,1, -0.327, 10660.018, 228.600, 52392.934 20/11/22,16:00:17,19,07,1, 11.9,1,1, -0.327, 10660.011, 228.567, 52392.894 20/11/22,16:00:18,00,08,1, 11.9,1,1, -0.330, 10660.007, 228.567, 52392.894 20/11/22,16:00:18,01,08,1, 11.9,1,1, -0.330, 10660.027, 228.497, 52392.847 20/11/22,16:00:18,02,08,1, 11.9,1,1, -0.330, 10660.023, 228.482, 52392.898 20/11/22,16:00:18,03,08,1, 11.9,1,1, -0.330, 10660.026, 228.455, 52392.889 20/11/22,16:00:18,04,08,1, 11.9,1,1, -0.330, 10660.035, 228.424, 52392.838 20/11/22,16:00:18,05,08,1, 11.9,1,1, -0.330, 10660.004, 228.387, 52392.815 20/11/22,16:00:18,06,08,1, 11.9,1,1, -0.330, 10660.010, 228.366, 52392.804 20/11/22,16:00:18,07,08,1, 11.9,1,1, -0.330, 10660.014, 228.343, 52392.809 20/11/22,16:00:18,08,08,1, 11.9,1,1, -0.330, 10660.011, 228.289, 52392.603 20/11/22,16:00:18,09,08,1, 11.9,1,1, -0.330, 10659.985, 228.227, 52392.695 20/11/22,16:00:18,10,08,1, 11.9,1,1, -0.330, 10659.991, 228.260, 52392.702 20/11/22,16:00:18,11,08,1, 11.9,1,1, -0.330, 10659.996, 228.203, 52392.599 20/11/22,16:00:18,12,08,1, 11.9,1,1, -0.330, 10660.007, 228.166, 52392.540 20/11/22,16:00:18,13,08,1, 11.9,1,1, -0.330, 10660.021, 228.148, 52392.664 20/11/22,16:00:18,14,08,1, 11.9,1,1, -0.330, 10660.015, 228.105, 52392.564 20/11/22,16:00:18,15,08,1, 11.9,1,1, -0.330, 10660.020, 228.088, 52392.616 20/11/22,16:00:18,16,08,1, 11.9,1,1, -0.330, 10660.021, 228.065, 52392.547 20/11/22,16:00:18,17,08,1, 11.9,1,1, -0.330, 10660.002, 228.017, 52392.560 20/11/22,16:00:18,18,08,1, 11.9,1,1, -0.330, 10660.035, 228.010, 52392.437 20/11/22,16:00:18,19,08,1, 11.9,1,1, -0.330, 10660.026, 227.952, 52392.516 20/11/22,16:00:19,00,09,1, 11.9,1,1, -0.331, 10660.024, 227.952, 52392.516 20/11/22,16:00:19,01,09,1, 11.9,1,1, -0.331, 10659.996, 227.910, 52392.356 20/11/22,16:00:19,02,09,1, 11.9,1,1, -0.331, 10660.010, 227.877, 52392.382 20/11/22,16:00:19,03,09,1, 11.9,1,1, -0.331, 10660.018, 227.852, 52392.379 20/11/22,16:00:19,04,09,1, 11.9,1,1, -0.331, 10660.031, 227.812, 52392.343 20/11/22,16:00:19,05,09,1, 11.9,1,1, -0.331, 10660.049, 227.796, 52392.365 20/11/22,16:00:19,06,09,1, 11.9,1,1, -0.331, 10660.018, 227.753, 52392.246 20/11/22,16:00:19,07,09,1, 11.9,1,1, -0.331, 10660.002, 227.715, 52392.272 20/11/22,16:00:19,08,09,1, 11.9,1,1, -0.331, 10660.005, 227.698, 52392.265 20/11/22,16:00:19,09,09,1, 11.9,1,1, -0.331, 10660.026, 227.681, 52392.205 20/11/22,16:00:19,10,09,1, 11.9,1,1, -0.331, 10660.026, 227.672, 52392.198 20/11/22,16:00:19,11,09,1, 11.9,1,1, -0.331, 10660.027, 227.589, 52392.110 20/11/22,16:00:19,12,09,1, 11.9,1,1, -0.331, 10660.024, 227.578, 52392.123 20/11/22,16:00:19,13,09,1, 11.9,1,1, -0.331, 10660.055, 227.556, 52392.081 20/11/22,16:00:19,14,09,1, 11.9,1,1, -0.331, 10660.020, 227.530, 52392.130 20/11/22,16:00:19,15,09,1, 11.9,1,1, -0.331, 10660.053, 227.493, 52392.061 20/11/22,16:00:19,16,09,1, 11.9,1,1, -0.331, 10660.055, 227.482, 52392.029 20/11/22,16:00:19,17,09,1, 11.9,1,1, -0.331, 10660.040, 227.442, 52391.991 20/11/22,16:00:19,18,09,1, 11.9,1,1, -0.331, 10660.040, 227.438, 52392.049 20/11/22,16:00:19,19,09,1, 11.9,1,1, -0.331, 10660.055, 227.398, 52392.056 20/11/22,16:00:20,00,09,1, 11.9,1,1, -0.327, 10660.049, 227.398, 52392.056 20/11/22,16:00:20,01,09,1, 11.9,1,1, -0.327, 10660.080, 227.366, 52391.944 20/11/22,16:00:20,02,09,1, 11.9,1,1, -0.327, 10660.082, 227.332, 52391.968 20/11/22,16:00:20,03,09,1, 11.9,1,1, -0.327, 10660.059, 227.273, 52391.877 20/11/22,16:00:20,04,09,1, 11.9,1,1, -0.327, 10660.063, 227.265, 52391.929 20/11/22,16:00:20,05,09,1, 11.9,1,1, -0.327, 10660.089, 227.228, 52391.900 20/11/22,16:00:20,06,09,1, 11.9,1,1, -0.327, 10660.108, 227.188, 52391.631 20/11/22,16:00:20,07,09,1, 11.9,1,1, -0.327, 10660.104, 227.173, 52391.802 20/11/22,16:00:20,08,09,1, 11.9,1,1, -0.327, 10660.091, 227.128, 52391.678 20/11/22,16:00:20,09,09,1, 11.9,1,1, -0.327, 10660.121, 227.104, 52391.669 20/11/22,16:00:20,10,09,1, 11.9,1,1, -0.327, 10660.132, 227.090, 52391.728 20/11/22,16:00:20,11,09,1, 11.9,1,1, -0.327, 10660.153, 227.055, 52391.688 20/11/22,16:00:20,12,09,1, 11.9,1,1, -0.327, 10660.132, 227.036, 52391.727 20/11/22,16:00:20,13,09,1, 11.9,1,1, -0.327, 10660.124, 227.010, 52391.719 20/11/22,16:00:20,14,09,1, 11.9,1,1, -0.327, 10660.101, 226.984, 52391.834 20/11/22,16:00:20,15,09,1, 11.9,1,1, -0.327, 10660.133, 226.937, 52391.686 20/11/22,16:00:20,16,09,1, 11.9,1,1, -0.327, 10660.147, 226.940, 52391.729 20/11/22,16:00:20,17,09,1, 11.9,1,1, -0.327, 10660.161, 226.918, 52391.579 20/11/22,16:00:20,18,09,1, 11.9,1,1, -0.327, 10660.160, 226.885, 52391.533 20/11/22,16:00:20,19,09,1, 11.9,1,1, -0.327, 10660.174, 226.877, 52391.614 20/11/22,16:00:21,00,10,1, 11.9,1,1, -0.330, 10660.174, 226.877, 52391.614 20/11/22,16:00:21,01,10,1, 11.9,1,1, -0.330, 10660.214, 226.813, 52391.527 20/11/22,16:00:21,02,10,1, 11.9,1,1, -0.330, 10660.233, 226.777, 52391.419 20/11/22,16:00:21,03,10,1, 11.9,1,1, -0.330, 10660.191, 226.759, 52391.619 20/11/22,16:00:21,04,10,1, 11.9,1,1, -0.330, 10660.243, 226.738, 52391.417 20/11/22,16:00:21,05,10,1, 11.9,1,1, -0.330, 10660.253, 226.726, 52391.481 20/11/22,16:00:21,06,10,1, 11.9,1,1, -0.330, 10660.235, 226.703, 52391.462 20/11/22,16:00:21,07,10,1, 11.9,1,1, -0.330, 10660.255, 226.688, 52391.335 20/11/22,16:00:21,08,10,1, 11.9,1,1, -0.330, 10660.244, 226.634, 52391.362 20/11/22,16:00:21,09,10,1, 11.9,1,1, -0.330, 10660.258, 226.625, 52391.340 20/11/22,16:00:21,10,10,1, 11.9,1,1, -0.330, 10660.285, 226.609, 52391.427 20/11/22,16:00:21,11,10,1, 11.9,1,1, -0.330, 10660.303, 226.587, 52391.395 20/11/22,16:00:21,12,10,1, 11.9,1,1, -0.330, 10660.313, 226.552, 52391.333 20/11/22,16:00:21,13,10,1, 11.9,1,1, -0.330, 10660.312, 226.519, 52391.294 20/11/22,16:00:21,14,10,1, 11.9,1,1, -0.330, 10660.316, 226.491, 52391.213 20/11/22,16:00:21,15,10,1, 11.9,1,1, -0.330, 10660.319, 226.473, 52391.251 20/11/22,16:00:21,16,10,1, 11.9,1,1, -0.330, 10660.327, 226.481, 52391.272 20/11/22,16:00:21,17,10,1, 11.9,1,1, -0.330, 10660.369, 226.435, 52391.229 20/11/22,16:00:21,18,10,1, 11.9,1,1, -0.330, 10660.355, 226.373, 52391.105 20/11/22,16:00:21,19,10,1, 11.9,1,1, -0.330, 10660.391, 226.376, 52391.207 20/11/22,16:00:22,00,10,1, 11.9,1,1, -0.328, 10660.391, 226.376, 52391.207 20/11/22,16:00:22,01,10,1, 11.9,1,1, -0.328, 10660.421, 226.288, 52391.058 20/11/22,16:00:22,02,10,1, 11.9,1,1, -0.328, 10660.433, 226.254, 52391.046 20/11/22,16:00:22,03,10,1, 11.9,1,1, -0.328, 10660.450, 226.271, 52391.017 20/11/22,16:00:22,04,10,1, 11.9,1,1, -0.328, 10660.446, 226.222, 52391.070 20/11/22,16:00:22,05,10,1, 11.9,1,1, -0.328, 10660.488, 226.194, 52391.021 20/11/22,16:00:22,06,10,1, 11.9,1,1, -0.328, 10660.491, 226.191, 52390.992 20/11/22,16:00:22,07,10,1, 11.9,1,1, -0.328, 10660.473, 226.145, 52390.928 20/11/22,16:00:22,08,10,1, 11.9,1,1, -0.328, 10660.477, 226.108, 52390.956 20/11/22,16:00:22,09,10,1, 11.9,1,1, -0.328, 10660.498, 226.085, 52390.960 20/11/22,16:00:22,10,10,1, 11.9,1,1, -0.328, 10660.506, 226.056, 52390.949 20/11/22,16:00:22,11,10,1, 11.9,1,1, -0.328, 10660.530, 226.019, 52390.929 20/11/22,16:00:22,12,10,1, 11.9,1,1, -0.328, 10660.570, 225.982, 52390.834 20/11/22,16:00:22,13,10,1, 11.9,1,1, -0.328, 10660.570, 225.940, 52390.850 20/11/22,16:00:22,14,10,1, 11.9,1,1, -0.328, 10660.559, 225.919, 52390.789 20/11/22,16:00:22,15,10,1, 11.9,1,1, -0.328, 10660.583, 225.888, 52390.856 20/11/22,16:00:22,16,10,1, 11.9,1,1, -0.328, 10660.617, 225.877, 52391.054 20/11/22,16:00:22,17,10,1, 11.9,1,1, -0.328, 10660.661, 225.831, 52390.741 20/11/22,16:00:22,18,10,1, 11.9,1,1, -0.328, 10660.671, 225.811, 52390.666 20/11/22,16:00:22,19,10,1, 11.9,1,1, -0.328, 10660.670, 225.763, 52390.663 20/11/22,16:00:23,00,09,1, 11.8,1,1, -0.332, 10660.666, 225.763, 52390.663 20/11/22,16:00:23,01,09,1, 11.8,1,1, -0.332, 10660.691, 225.703, 52390.639 20/11/22,16:00:23,02,09,1, 11.8,1,1, -0.332, 10660.679, 225.699, 52390.557 20/11/22,16:00:23,03,09,1, 11.8,1,1, -0.332, 10660.693, 225.668, 52390.590 20/11/22,16:00:23,04,09,1, 11.8,1,1, -0.332, 10660.739, 225.628, 52390.533 20/11/22,16:00:23,05,09,1, 11.8,1,1, -0.332, 10660.764, 225.589, 52390.568 20/11/22,16:00:23,06,09,1, 11.8,1,1, -0.332, 10660.754, 225.564, 52390.547 20/11/22,16:00:23,07,09,1, 11.8,1,1, -0.332, 10660.762, 225.545, 52390.497 20/11/22,16:00:23,08,09,1, 11.8,1,1, -0.332, 10660.765, 225.484, 52390.431 20/11/22,16:00:23,09,09,1, 11.8,1,1, -0.332, 10660.807, 225.472, 52390.369 20/11/22,16:00:23,10,09,1, 11.8,1,1, -0.332, 10660.801, 225.418, 52390.373 20/11/22,16:00:23,11,09,1, 11.8,1,1, -0.332, 10660.814, 225.442, 52390.437 20/11/22,16:00:23,12,09,1, 11.8,1,1, -0.332, 10660.832, 225.390, 52390.345 20/11/22,16:00:23,13,09,1, 11.8,1,1, -0.332, 10660.821, 225.352, 52390.346 20/11/22,16:00:23,14,09,1, 11.8,1,1, -0.332, 10660.848, 225.313, 52390.303 20/11/22,16:00:23,15,09,1, 11.8,1,1, -0.332, 10660.873, 225.297, 52390.211 20/11/22,16:00:23,16,09,1, 11.8,1,1, -0.332, 10660.891, 225.269, 52390.279 20/11/22,16:00:23,17,09,1, 11.8,1,1, -0.332, 10660.888, 225.220, 52390.272 20/11/22,16:00:23,18,09,1, 11.8,1,1, -0.332, 10660.920, 225.201, 52390.267 20/11/22,16:00:23,19,09,1, 11.8,1,1, -0.332, 10660.961, 225.215, 52390.212 20/11/22,16:00:24,00,09,1, 11.9,1,1, -0.332, 10660.958, 225.215, 52390.212 20/11/22,16:00:24,01,09,1, 11.9,1,1, -0.332, 10660.960, 225.125, 52390.169 20/11/22,16:00:24,02,09,1, 11.9,1,1, -0.332, 10660.981, 225.087, 52390.113 20/11/22,16:00:24,03,09,1, 11.9,1,1, -0.332, 10660.986, 225.060, 52390.076 20/11/22,16:00:24,04,09,1, 11.9,1,1, -0.332, 10660.998, 225.001, 52390.083 20/11/22,16:00:24,05,09,1, 11.9,1,1, -0.332, 10661.025, 224.992, 52389.980 20/11/22,16:00:24,06,09,1, 11.9,1,1, -0.332, 10661.049, 224.985, 52390.024 20/11/22,16:00:24,07,09,1, 11.9,1,1, -0.332, 10661.047, 224.941, 52390.026 20/11/22,16:00:24,08,09,1, 11.9,1,1, -0.332, 10661.073, 224.866, 52389.905 20/11/22,16:00:24,09,09,1, 11.9,1,1, -0.332, 10661.086, 224.864, 52389.946 20/11/22,16:00:24,10,09,1, 11.9,1,1, -0.332, 10661.084, 224.852, 52389.921 20/11/22,16:00:24,11,09,1, 11.9,1,1, -0.332, 10661.093, 224.826, 52389.947 20/11/22,16:00:24,12,09,1, 11.9,1,1, -0.332, 10661.132, 224.766, 52389.866 20/11/22,16:00:24,13,09,1, 11.9,1,1, -0.332, 10661.146, 224.744, 52389.812 20/11/22,16:00:24,14,09,1, 11.9,1,1, -0.332, 10661.148, 224.721, 52389.900 20/11/22,16:00:24,15,09,1, 11.9,1,1, -0.332, 10661.171, 224.672, 52389.854 20/11/22,16:00:24,16,09,1, 11.9,1,1, -0.332, 10661.193, 224.631, 52389.804 20/11/22,16:00:24,17,09,1, 11.9,1,1, -0.332, 10661.228, 224.625, 52389.785 20/11/22,16:00:24,18,09,1, 11.9,1,1, -0.332, 10661.206, 224.586, 52389.782 20/11/22,16:00:24,19,09,1, 11.9,1,1, -0.332, 10661.237, 224.577, 52389.790 20/11/22,16:00:25,00,08,1, 11.9,1,1, -0.330, 10661.234, 224.577, 52389.790 20/11/22,16:00:25,01,08,1, 11.9,1,1, -0.330, 10661.266, 224.503, 52389.696 20/11/22,16:00:25,02,08,1, 11.9,1,1, -0.330, 10661.261, 224.496, 52389.470 20/11/22,16:00:25,03,08,1, 11.9,1,1, -0.330, 10661.298, 224.463, 52389.676 20/11/22,16:00:25,04,08,1, 11.9,1,1, -0.330, 10661.334, 224.441, 52389.618 20/11/22,16:00:25,05,08,1, 11.9,1,1, -0.330, 10661.333, 224.408, 52389.763 20/11/22,16:00:25,06,08,1, 11.9,1,1, -0.330, 10661.338, 224.386, 52389.572 20/11/22,16:00:25,07,08,1, 11.9,1,1, -0.330, 10661.344, 224.366, 52389.527 20/11/22,16:00:25,08,08,1, 11.9,1,1, -0.330, 10661.372, 224.289, 52389.478 20/11/22,16:00:25,09,08,1, 11.9,1,1, -0.330, 10661.395, 224.292, 52389.442 20/11/22,16:00:25,10,08,1, 11.9,1,1, -0.330, 10661.389, 224.247, 52389.491 20/11/22,16:00:25,11,08,1, 11.9,1,1, -0.330, 10661.409, 224.203, 52389.419 20/11/22,16:00:25,12,08,1, 11.9,1,1, -0.330, 10661.450, 224.218, 52389.454 20/11/22,16:00:25,13,08,1, 11.9,1,1, -0.330, 10661.420, 224.173, 52389.442 20/11/22,16:00:25,14,08,1, 11.9,1,1, -0.330, 10661.464, 224.148, 52389.387 20/11/22,16:00:25,15,08,1, 11.9,1,1, -0.330, 10661.457, 224.127, 52389.414 20/11/22,16:00:25,16,08,1, 11.9,1,1, -0.330, 10661.480, 224.092, 52389.368 20/11/22,16:00:25,17,08,1, 11.9,1,1, -0.330, 10661.494, 224.071, 52389.323 20/11/22,16:00:25,18,08,1, 11.9,1,1, -0.330, 10661.493, 224.030, 52389.320 20/11/22,16:00:25,19,08,1, 11.9,1,1, -0.330, 10661.497, 223.980, 52389.344 20/11/22,16:00:26,00,09,1, 11.9,1,1, -0.328, 10661.492, 223.980, 52389.344 20/11/22,16:00:26,01,09,1, 11.9,1,1, -0.328, 10661.529, 223.976, 52389.295 20/11/22,16:00:26,02,09,1, 11.9,1,1, -0.328, 10661.547, 223.934, 52389.227 20/11/22,16:00:26,03,09,1, 11.9,1,1, -0.328, 10661.554, 223.904, 52389.186 20/11/22,16:00:26,04,09,1, 11.9,1,1, -0.328, 10661.591, 223.835, 52389.116 20/11/22,16:00:26,05,09,1, 11.9,1,1, -0.328, 10661.594, 223.837, 52389.155 20/11/22,16:00:26,06,09,1, 11.9,1,1, -0.328, 10661.589, 223.796, 52389.140 20/11/22,16:00:26,07,09,1, 11.9,1,1, -0.328, 10661.636, 223.798, 52389.105 20/11/22,16:00:26,08,09,1, 11.9,1,1, -0.328, 10661.636, 223.700, 52389.057 20/11/22,16:00:26,09,09,1, 11.9,1,1, -0.328, 10661.658, 223.703, 52389.117 20/11/22,16:00:26,10,09,1, 11.9,1,1, -0.328, 10661.647, 223.655, 52388.989 20/11/22,16:00:26,11,09,1, 11.9,1,1, -0.328, 10661.666, 223.610, 52388.906 20/11/22,16:00:26,12,09,1, 11.9,1,1, -0.328, 10661.690, 223.633, 52388.889 20/11/22,16:00:26,13,09,1, 11.9,1,1, -0.328, 10661.705, 223.572, 52388.932 20/11/22,16:00:26,14,09,1, 11.9,1,1, -0.328, 10661.705, 223.562, 52389.043 20/11/22,16:00:26,15,09,1, 11.9,1,1, -0.328, 10661.724, 223.518, 52389.008 20/11/22,16:00:26,16,09,1, 11.9,1,1, -0.328, 10661.722, 223.469, 52388.904 20/11/22,16:00:26,17,09,1, 11.9,1,1, -0.328, 10661.722, 223.456, 52388.892 20/11/22,16:00:26,18,09,1, 11.9,1,1, -0.328, 10661.733, 223.409, 52388.901 20/11/22,16:00:26,19,09,1, 11.9,1,1, -0.328, 10661.749, 223.393, 52388.879 20/11/22,16:00:27,00,10,1, 11.8,1,1, -0.330, 10661.743, 223.393, 52388.879 20/11/22,16:00:27,01,10,1, 11.8,1,1, -0.330, 10661.754, 223.301, 52388.744 20/11/22,16:00:27,02,10,1, 11.8,1,1, -0.330, 10661.775, 223.288, 52388.832 20/11/22,16:00:27,03,10,1, 11.8,1,1, -0.330, 10661.790, 223.228, 52388.720 20/11/22,16:00:27,04,10,1, 11.8,1,1, -0.330, 10661.820, 223.228, 52388.781 20/11/22,16:00:27,05,10,1, 11.8,1,1, -0.330, 10661.819, 223.197, 52388.729 20/11/22,16:00:27,06,10,1, 11.8,1,1, -0.330, 10661.806, 223.130, 52388.674 20/11/22,16:00:27,07,10,1, 11.8,1,1, -0.330, 10661.823, 223.088, 52388.665 20/11/22,16:00:27,08,10,1, 11.8,1,1, -0.330, 10661.808, 223.042, 52388.622 20/11/22,16:00:27,09,10,1, 11.8,1,1, -0.330, 10661.839, 223.050, 52388.611 20/11/22,16:00:27,10,10,1, 11.8,1,1, -0.330, 10661.853, 223.018, 52388.546 20/11/22,16:00:27,11,10,1, 11.8,1,1, -0.330, 10661.855, 222.978, 52388.697 20/11/22,16:00:27,12,10,1, 11.8,1,1, -0.330, 10661.845, 222.923, 52388.499 20/11/22,16:00:27,13,10,1, 11.8,1,1, -0.330, 10661.901, 222.909, 52388.440 20/11/22,16:00:27,14,10,1, 11.8,1,1, -0.330, 10661.891, 222.858, 52388.455 20/11/22,16:00:27,15,10,1, 11.8,1,1, -0.330, 10661.881, 222.830, 52388.443 20/11/22,16:00:27,16,10,1, 11.8,1,1, -0.330, 10661.890, 222.817, 52388.445 20/11/22,16:00:27,17,10,1, 11.8,1,1, -0.330, 10661.909, 222.799, 52388.468 20/11/22,16:00:27,18,10,1, 11.8,1,1, -0.330, 10661.905, 222.743, 52388.367 20/11/22,16:00:27,19,10,1, 11.8,1,1, -0.330, 10661.899, 222.725, 52388.450 20/11/22,16:00:28,00,11,1, 11.9,1,1, -0.329, 10661.893, 222.725, 52388.450 20/11/22,16:00:28,01,11,1, 11.9,1,1, -0.329, 10661.907, 222.614, 52388.304 20/11/22,16:00:28,02,11,1, 11.9,1,1, -0.329, 10661.918, 222.614, 52388.301 20/11/22,16:00:28,03,11,1, 11.9,1,1, -0.329, 10661.935, 222.548, 52388.269 20/11/22,16:00:28,04,11,1, 11.9,1,1, -0.329, 10661.923, 222.544, 52388.230 20/11/22,16:00:28,05,11,1, 11.9,1,1, -0.329, 10661.956, 222.502, 52388.243 20/11/22,16:00:28,06,11,1, 11.9,1,1, -0.329, 10661.951, 222.459, 52388.192 20/11/22,16:00:28,07,11,1, 11.9,1,1, -0.329, 10661.968, 222.399, 52388.181 20/11/22,16:00:28,08,11,1, 11.9,1,1, -0.329, 10662.012, 222.403, 52388.133 20/11/22,16:00:28,09,11,1, 11.9,1,1, -0.329, 10661.985, 222.365, 52388.118 20/11/22,16:00:28,10,11,1, 11.9,1,1, -0.329, 10661.985, 222.331, 52388.068 20/11/22,16:00:28,11,11,1, 11.9,1,1, -0.329, 10662.008, 222.293, 52388.081 20/11/22,16:00:28,12,11,1, 11.9,1,1, -0.329, 10662.018, 222.235, 52388.069 20/11/22,16:00:28,13,11,1, 11.9,1,1, -0.329, 10662.047, 222.241, 52388.008 20/11/22,16:00:28,14,11,1, 11.9,1,1, -0.329, 10662.048, 222.203, 52387.963 20/11/22,16:00:28,15,11,1, 11.9,1,1, -0.329, 10662.022, 222.146, 52387.982 20/11/22,16:00:28,16,11,1, 11.9,1,1, -0.329, 10662.065, 222.117, 52388.001 20/11/22,16:00:28,17,11,1, 11.9,1,1, -0.329, 10662.072, 222.106, 52387.927 20/11/22,16:00:28,18,11,1, 11.9,1,1, -0.329, 10662.044, 222.043, 52387.908 20/11/22,16:00:28,19,11,1, 11.9,1,1, -0.329, 10662.040, 222.019, 52387.905 20/11/22,16:00:29,00,10,1, 11.9,1,1, -0.326, 10662.035, 222.019, 52387.905 20/11/22,16:00:29,01,10,1, 11.9,1,1, -0.326, 10662.072, 221.936, 52387.778 20/11/22,16:00:29,02,10,1, 11.9,1,1, -0.326, 10662.072, 221.907, 52387.885 20/11/22,16:00:29,03,10,1, 11.9,1,1, -0.326, 10662.084, 221.868, 52387.750 20/11/22,16:00:29,04,10,1, 11.9,1,1, -0.326, 10662.071, 221.837, 52387.757 20/11/22,16:00:29,05,10,1, 11.9,1,1, -0.326, 10662.100, 221.801, 52387.750 20/11/22,16:00:29,06,10,1, 11.9,1,1, -0.326, 10662.088, 221.736, 52387.715 20/11/22,16:00:29,07,10,1, 11.9,1,1, -0.326, 10662.111, 221.686, 52387.351 20/11/22,16:00:29,08,10,1, 11.9,1,1, -0.326, 10662.083, 221.656, 52387.467 20/11/22,16:00:29,09,10,1, 11.9,1,1, -0.326, 10662.002, 221.682, 52387.707 20/11/22,16:00:29,10,10,1, 11.9,1,1, -0.326, 10662.080, 221.612, 52387.592 20/11/22,16:00:29,11,10,1, 11.9,1,1, -0.326, 10662.062, 221.573, 52387.928 20/11/22,16:00:29,12,10,1, 11.9,1,1, -0.326, 10662.115, 221.521, 52387.583 20/11/22,16:00:29,13,10,1, 11.9,1,1, -0.326, 10662.141, 221.514, 52387.579 20/11/22,16:00:29,14,10,1, 11.9,1,1, -0.326, 10662.118, 221.455, 52387.570 20/11/22,16:00:29,15,10,1, 11.9,1,1, -0.326, 10662.120, 221.429, 52387.565 20/11/22,16:00:29,16,10,1, 11.9,1,1, -0.326, 10662.137, 221.381, 52387.492 20/11/22,16:00:29,17,10,1, 11.9,1,1, -0.326, 10662.106, 221.351, 52387.427 20/11/22,16:00:29,18,10,1, 11.9,1,1, -0.326, 10662.103, 221.319, 52387.451 20/11/22,16:00:29,19,10,1, 11.9,1,1, -0.326, 10662.141, 221.298, 52387.520 20/11/22,16:00:30,00,11,1, 11.9,1,1, -0.329, 10662.135, 221.298, 52387.520 20/11/22,16:00:30,01,11,1, 11.9,1,1, -0.329, 10662.147, 221.241, 52387.332 20/11/22,16:00:30,02,11,1, 11.9,1,1, -0.329, 10662.150, 221.182, 52387.364 20/11/22,16:00:30,03,11,1, 11.9,1,1, -0.329, 10662.161, 221.128, 52387.358 20/11/22,16:00:30,04,11,1, 11.9,1,1, -0.329, 10662.152, 221.126, 52387.403 20/11/22,16:00:30,05,11,1, 11.9,1,1, -0.329, 10662.164, 221.028, 52387.306 20/11/22,16:00:30,06,11,1, 11.9,1,1, -0.329, 10662.158, 221.021, 52387.315 20/11/22,16:00:30,07,11,1, 11.9,1,1, -0.329, 10662.165, 220.961, 52387.219 20/11/22,16:00:30,08,11,1, 11.9,1,1, -0.329, 10662.210, 220.936, 52387.331 20/11/22,16:00:30,09,11,1, 11.9,1,1, -0.329, 10662.197, 220.914, 52387.351 20/11/22,16:00:30,10,11,1, 11.9,1,1, -0.329, 10662.231, 220.855, 52387.124 20/11/22,16:00:30,11,11,1, 11.9,1,1, -0.329, 10662.243, 220.832, 52387.192 20/11/22,16:00:30,12,11,1, 11.9,1,1, -0.329, 10662.231, 220.783, 52387.245 20/11/22,16:00:30,13,11,1, 11.9,1,1, -0.329, 10662.236, 220.723, 52387.126 20/11/22,16:00:30,14,11,1, 11.9,1,1, -0.329, 10662.238, 220.677, 52387.136 20/11/22,16:00:30,15,11,1, 11.9,1,1, -0.329, 10662.251, 220.654, 52387.220 20/11/22,16:00:30,16,11,1, 11.9,1,1, -0.329, 10662.246, 220.564, 52387.066 20/11/22,16:00:30,17,11,1, 11.9,1,1, -0.329, 10662.247, 220.533, 52387.002 20/11/22,16:00:30,18,11,1, 11.9,1,1, -0.329, 10662.250, 220.481, 52387.002 20/11/22,16:00:30,19,11,1, 11.9,1,1, -0.329, 10662.306, 220.455, 52386.973 20/11/22,16:00:31,00,11,1, 11.9,1,1, -0.329, 10662.302, 220.455, 52386.973 20/11/22,16:00:31,01,11,1, 11.9,1,1, -0.329, 10662.340, 220.345, 52387.047 20/11/22,16:00:31,02,11,1, 11.9,1,1, -0.329, 10662.341, 220.319, 52386.970 20/11/22,16:00:31,03,11,1, 11.9,1,1, -0.329, 10662.352, 220.248, 52386.867 20/11/22,16:00:31,04,11,1, 11.9,1,1, -0.329, 10662.327, 220.215, 52386.905 20/11/22,16:00:31,05,11,1, 11.9,1,1, -0.329, 10662.382, 220.158, 52386.920 20/11/22,16:00:31,06,11,1, 11.9,1,1, -0.329, 10662.355, 220.078, 52386.841 20/11/22,16:00:31,07,11,1, 11.9,1,1, -0.329, 10662.389, 219.998, 52386.856 20/11/22,16:00:31,08,11,1, 11.9,1,1, -0.329, 10662.398, 219.964, 52386.861 20/11/22,16:00:31,09,11,1, 11.9,1,1, -0.329, 10662.424, 219.928, 52386.852 20/11/22,16:00:31,10,11,1, 11.9,1,1, -0.329, 10662.453, 219.895, 52386.840 20/11/22,16:00:31,11,11,1, 11.9,1,1, -0.329, 10662.463, 219.844, 52386.736 20/11/22,16:00:31,12,11,1, 11.9,1,1, -0.329, 10662.483, 219.793, 52386.689 20/11/22,16:00:31,13,11,1, 11.9,1,1, -0.329, 10662.511, 219.726, 52386.740 20/11/22,16:00:31,14,11,1, 11.9,1,1, -0.329, 10662.486, 219.698, 52386.671 20/11/22,16:00:31,15,11,1, 11.9,1,1, -0.329, 10662.539, 219.631, 52386.641 20/11/22,16:00:31,16,11,1, 11.9,1,1, -0.329, 10662.513, 219.588, 52386.589 20/11/22,16:00:31,17,11,1, 11.9,1,1, -0.329, 10662.560, 219.548, 52386.692 20/11/22,16:00:31,18,11,1, 11.9,1,1, -0.329, 10662.561, 219.506, 52386.607 20/11/22,16:00:31,19,11,1, 11.9,1,1, -0.329, 10662.616, 219.445, 52386.518 20/11/22,16:00:32,00,10,1, 11.9,1,1, -0.331, 10662.611, 219.445, 52386.518 20/11/22,16:00:32,01,10,1, 11.9,1,1, -0.331, 10662.653, 219.374, 52386.615 20/11/22,16:00:32,02,10,1, 11.9,1,1, -0.331, 10662.678, 219.327, 52386.582 20/11/22,16:00:32,03,10,1, 11.9,1,1, -0.331, 10662.663, 219.246, 52386.648 20/11/22,16:00:32,04,10,1, 11.9,1,1, -0.331, 10662.712, 219.211, 52386.586 20/11/22,16:00:32,05,10,1, 11.9,1,1, -0.331, 10662.733, 219.169, 52386.472 20/11/22,16:00:32,06,10,1, 11.9,1,1, -0.331, 10662.753, 219.128, 52386.534 20/11/22,16:00:32,07,10,1, 11.9,1,1, -0.331, 10662.810, 219.091, 52386.445 20/11/22,16:00:32,08,10,1, 11.9,1,1, -0.331, 10662.798, 219.070, 52386.536 20/11/22,16:00:32,09,10,1, 11.9,1,1, -0.331, 10662.859, 219.008, 52386.533 20/11/22,16:00:32,10,10,1, 11.9,1,1, -0.331, 10662.870, 218.960, 52386.463 20/11/22,16:00:32,11,10,1, 11.9,1,1, -0.331, 10662.880, 218.912, 52386.424 20/11/22,16:00:32,12,10,1, 11.9,1,1, -0.331, 10662.908, 218.885, 52386.400 20/11/22,16:00:32,13,10,1, 11.9,1,1, -0.331, 10662.930, 218.845, 52386.413 20/11/22,16:00:32,14,10,1, 11.9,1,1, -0.331, 10662.956, 218.756, 52386.474 20/11/22,16:00:32,15,10,1, 11.9,1,1, -0.331, 10662.998, 218.746, 52386.454 20/11/22,16:00:32,16,10,1, 11.9,1,1, -0.331, 10663.028, 218.647, 52386.420 20/11/22,16:00:32,17,10,1, 11.9,1,1, -0.331, 10663.041, 218.638, 52386.449 20/11/22,16:00:32,18,10,1, 11.9,1,1, -0.331, 10663.084, 218.577, 52386.354 20/11/22,16:00:32,19,10,1, 11.9,1,1, -0.331, 10663.085, 218.542, 52386.332 20/11/22,16:00:33,00,11,1, 11.9,1,1, -0.330, 10663.078, 218.542, 52386.332 20/11/22,16:00:33,01,11,1, 11.9,1,1, -0.330, 10663.164, 218.432, 52386.339 20/11/22,16:00:33,02,11,1, 11.9,1,1, -0.330, 10663.210, 218.417, 52386.350 20/11/22,16:00:33,03,11,1, 11.9,1,1, -0.330, 10663.254, 218.357, 52386.301 20/11/22,16:00:33,04,11,1, 11.9,1,1, -0.330, 10663.255, 218.325, 52386.292 20/11/22,16:00:33,05,11,1, 11.9,1,1, -0.330, 10663.297, 218.310, 52386.330 20/11/22,16:00:33,06,11,1, 11.9,1,1, -0.330, 10663.313, 218.170, 52386.262 20/11/22,16:00:33,07,11,1, 11.9,1,1, -0.330, 10663.325, 218.188, 52386.304 20/11/22,16:00:33,08,11,1, 11.9,1,1, -0.330, 10663.392, 218.123, 52386.357 20/11/22,16:00:33,09,11,1, 11.9,1,1, -0.330, 10663.406, 218.027, 52386.285 20/11/22,16:00:33,10,11,1, 11.9,1,1, -0.330, 10663.450, 218.060, 52386.265 20/11/22,16:00:33,11,11,1, 11.9,1,1, -0.330, 10663.434, 217.964, 52386.244 20/11/22,16:00:33,12,11,1, 11.9,1,1, -0.330, 10663.489, 217.934, 52386.295 20/11/22,16:00:33,13,11,1, 11.9,1,1, -0.330, 10663.542, 217.917, 52386.300 20/11/22,16:00:33,14,11,1, 11.9,1,1, -0.330, 10663.571, 217.814, 52386.240 20/11/22,16:00:33,15,11,1, 11.9,1,1, -0.330, 10663.580, 217.821, 52386.189 20/11/22,16:00:33,16,11,1, 11.9,1,1, -0.330, 10663.639, 217.757, 52386.280 20/11/22,16:00:33,17,11,1, 11.9,1,1, -0.330, 10663.668, 217.725, 52386.147 20/11/22,16:00:33,18,11,1, 11.9,1,1, -0.330, 10663.693, 217.664, 52386.215 20/11/22,16:00:33,19,11,1, 11.9,1,1, -0.330, 10663.718, 217.660, 52386.199 20/11/22,16:00:34,00,09,1, 11.8,1,1, -0.330, 10663.712, 217.660, 52386.199 20/11/22,16:00:34,01,09,1, 11.8,1,1, -0.330, 10663.804, 217.589, 52386.266 20/11/22,16:00:34,02,09,1, 11.8,1,1, -0.330, 10663.825, 217.498, 52386.190 20/11/22,16:00:34,03,09,1, 11.8,1,1, -0.330, 10663.850, 217.460, 52386.165 20/11/22,16:00:34,04,09,1, 11.8,1,1, -0.330, 10663.899, 217.470, 52386.229 20/11/22,16:00:34,05,09,1, 11.8,1,1, -0.330, 10663.948, 217.415, 52386.213 20/11/22,16:00:34,06,09,1, 11.8,1,1, -0.330, 10663.990, 217.390, 52386.173 20/11/22,16:00:34,07,09,1, 11.8,1,1, -0.330, 10664.004, 217.322, 52386.148 20/11/22,16:00:34,08,09,1, 11.8,1,1, -0.330, 10664.021, 217.253, 52386.176 20/11/22,16:00:34,09,09,1, 11.8,1,1, -0.330, 10664.078, 217.215, 52386.207 20/11/22,16:00:34,10,09,1, 11.8,1,1, -0.330, 10664.138, 217.216, 52386.289 20/11/22,16:00:34,11,09,1, 11.8,1,1, -0.330, 10664.195, 217.208, 52386.238 20/11/22,16:00:34,12,09,1, 11.8,1,1, -0.330, 10664.229, 217.166, 52386.244 20/11/22,16:00:34,13,09,1, 11.8,1,1, -0.330, 10664.226, 217.096, 52386.231 20/11/22,16:00:34,14,09,1, 11.8,1,1, -0.330, 10664.258, 217.035, 52386.195 20/11/22,16:00:34,15,09,1, 11.8,1,1, -0.330, 10664.308, 217.017, 52386.184 20/11/22,16:00:34,16,09,1, 11.8,1,1, -0.330, 10664.340, 217.024, 52386.272 20/11/22,16:00:34,17,09,1, 11.8,1,1, -0.330, 10664.417, 216.994, 52386.301 20/11/22,16:00:34,18,09,1, 11.8,1,1, -0.330, 10664.446, 216.960, 52386.221 20/11/22,16:00:34,19,09,1, 11.8,1,1, -0.330, 10664.456, 216.905, 52386.175 20/11/22,16:00:35,00,10,1, 11.8,1,1, -0.328, 10664.455, 216.905, 52386.175 20/11/22,16:00:35,01,10,1, 11.8,1,1, -0.328, 10664.570, 216.804, 52386.242 20/11/22,16:00:35,02,10,1, 11.8,1,1, -0.328, 10664.596, 216.792, 52386.257 20/11/22,16:00:35,03,10,1, 11.8,1,1, -0.328, 10664.649, 216.810, 52386.299 20/11/22,16:00:35,04,10,1, 11.8,1,1, -0.328, 10664.686, 216.769, 52386.251 20/11/22,16:00:35,05,10,1, 11.8,1,1, -0.328, 10664.742, 216.745, 52386.314 20/11/22,16:00:35,06,10,1, 11.8,1,1, -0.328, 10664.781, 216.685, 52386.266 20/11/22,16:00:35,07,10,1, 11.8,1,1, -0.328, 10664.804, 216.637, 52386.263 20/11/22,16:00:35,08,10,1, 11.8,1,1, -0.328, 10664.853, 216.672, 52386.303 20/11/22,16:00:35,09,10,1, 11.8,1,1, -0.328, 10664.888, 216.625, 52386.276 20/11/22,16:00:35,10,10,1, 11.8,1,1, -0.328, 10664.961, 216.604, 52386.268 20/11/22,16:00:35,11,10,1, 11.8,1,1, -0.328, 10665.006, 216.572, 52386.281 20/11/22,16:00:35,12,10,1, 11.8,1,1, -0.328, 10665.037, 216.554, 52386.299 20/11/22,16:00:35,13,10,1, 11.8,1,1, -0.328, 10665.101, 216.527, 52386.339 20/11/22,16:00:35,14,10,1, 11.8,1,1, -0.328, 10665.171, 216.511, 52386.249 20/11/22,16:00:35,15,10,1, 11.8,1,1, -0.328, 10665.190, 216.471, 52386.282 20/11/22,16:00:35,16,10,1, 11.8,1,1, -0.328, 10665.227, 216.443, 52386.315 20/11/22,16:00:35,17,10,1, 11.8,1,1, -0.328, 10665.290, 216.433, 52386.395 20/11/22,16:00:35,18,10,1, 11.8,1,1, -0.328, 10665.345, 216.399, 52386.329 20/11/22,16:00:35,19,10,1, 11.8,1,1, -0.328, 10665.377, 216.370, 52386.351 20/11/22,16:00:36,00,10,1, 11.9,1,1, -0.331, 10665.373, 216.370, 52386.351 20/11/22,16:00:36,01,10,1, 11.9,1,1, -0.331, 10665.491, 216.354, 52386.298 20/11/22,16:00:36,02,10,1, 11.9,1,1, -0.331, 10665.527, 216.333, 52386.399 20/11/22,16:00:36,03,10,1, 11.9,1,1, -0.331, 10665.593, 216.292, 52386.361 20/11/22,16:00:36,04,10,1, 11.9,1,1, -0.331, 10665.635, 216.261, 52386.372 20/11/22,16:00:36,05,10,1, 11.9,1,1, -0.331, 10665.697, 216.262, 52386.348 20/11/22,16:00:36,06,10,1, 11.9,1,1, -0.331, 10665.739, 216.249, 52386.430 20/11/22,16:00:36,07,10,1, 11.9,1,1, -0.331, 10665.791, 216.248, 52386.448 20/11/22,16:00:36,08,10,1, 11.9,1,1, -0.331, 10665.859, 216.197, 52386.493 20/11/22,16:00:36,09,10,1, 11.9,1,1, -0.331, 10665.883, 216.195, 52386.483 20/11/22,16:00:36,10,10,1, 11.9,1,1, -0.331, 10665.968, 216.144, 52386.400 20/11/22,16:00:36,11,10,1, 11.9,1,1, -0.331, 10666.008, 216.162, 52386.467 20/11/22,16:00:36,12,10,1, 11.9,1,1, -0.331, 10666.063, 216.089, 52386.422 20/11/22,16:00:36,13,10,1, 11.9,1,1, -0.331, 10666.103, 216.111, 52386.504 20/11/22,16:00:36,14,10,1, 11.9,1,1, -0.331, 10666.133, 216.088, 52386.506 20/11/22,16:00:36,15,10,1, 11.9,1,1, -0.331, 10666.196, 216.064, 52386.576 20/11/22,16:00:36,16,10,1, 11.9,1,1, -0.331, 10666.215, 216.035, 52386.635 20/11/22,16:00:36,17,10,1, 11.9,1,1, -0.331, 10666.285, 216.029, 52386.503 20/11/22,16:00:36,18,10,1, 11.9,1,1, -0.331, 10666.341, 215.978, 52386.568 20/11/22,16:00:36,19,10,1, 11.9,1,1, -0.331, 10666.366, 215.984, 52386.560 20/11/22,16:00:37,00,11,1, 11.9,1,1, -0.329, 10666.366, 215.984, 52386.560 20/11/22,16:00:37,01,11,1, 11.9,1,1, -0.329, 10666.456, 215.949, 52386.571 20/11/22,16:00:37,02,11,1, 11.9,1,1, -0.329, 10666.540, 215.929, 52386.592 20/11/22,16:00:37,03,11,1, 11.9,1,1, -0.329, 10666.609, 215.913, 52386.564 20/11/22,16:00:37,04,11,1, 11.9,1,1, -0.329, 10666.635, 215.907, 52386.633 20/11/22,16:00:37,05,11,1, 11.9,1,1, -0.329, 10666.694, 215.871, 52386.646 20/11/22,16:00:37,06,11,1, 11.9,1,1, -0.329, 10666.744, 215.869, 52386.625 20/11/22,16:00:37,07,11,1, 11.9,1,1, -0.329, 10666.759, 215.841, 52386.581 20/11/22,16:00:37,08,11,1, 11.9,1,1, -0.329, 10666.835, 215.837, 52386.710 20/11/22,16:00:37,09,11,1, 11.9,1,1, -0.329, 10666.896, 215.834, 52386.693 20/11/22,16:00:37,10,11,1, 11.9,1,1, -0.329, 10666.955, 215.824, 52386.652 20/11/22,16:00:37,11,11,1, 11.9,1,1, -0.329, 10666.981, 215.828, 52386.690 20/11/22,16:00:37,12,11,1, 11.9,1,1, -0.329, 10667.063, 215.819, 52386.754 20/11/22,16:00:37,13,11,1, 11.9,1,1, -0.329, 10667.117, 215.822, 52386.817 20/11/22,16:00:37,14,11,1, 11.9,1,1, -0.329, 10667.170, 215.800, 52386.736 20/11/22,16:00:37,15,11,1, 11.9,1,1, -0.329, 10667.222, 215.795, 52386.741 20/11/22,16:00:37,16,11,1, 11.9,1,1, -0.329, 10667.254, 215.795, 52386.768 20/11/22,16:00:37,17,11,1, 11.9,1,1, -0.329, 10667.317, 215.791, 52386.841 20/11/22,16:00:37,18,11,1, 11.9,1,1, -0.329, 10667.386, 215.765, 52386.844 20/11/22,16:00:37,19,11,1, 11.9,1,1, -0.329, 10667.436, 215.798, 52386.857 20/11/22,16:00:38,00,11,1, 11.9,1,1, -0.334, 10667.434, 215.798, 52386.857 20/11/22,16:00:38,01,11,1, 11.9,1,1, -0.334, 10667.513, 215.807, 52386.904 20/11/22,16:00:38,02,11,1, 11.9,1,1, -0.334, 10667.583, 215.780, 52386.872 20/11/22,16:00:38,03,11,1, 11.9,1,1, -0.334, 10667.635, 215.759, 52386.870 20/11/22,16:00:38,04,11,1, 11.9,1,1, -0.334, 10667.685, 215.792, 52387.005 20/11/22,16:00:38,05,11,1, 11.9,1,1, -0.334, 10667.737, 215.786, 52386.903 20/11/22,16:00:38,06,11,1, 11.9,1,1, -0.334, 10667.783, 215.768, 52386.967 20/11/22,16:00:38,07,11,1, 11.9,1,1, -0.334, 10667.843, 215.817, 52386.987 20/11/22,16:00:38,08,11,1, 11.9,1,1, -0.334, 10667.903, 215.785, 52386.905 20/11/22,16:00:38,09,11,1, 11.9,1,1, -0.334, 10667.947, 215.801, 52386.946 20/11/22,16:00:38,10,11,1, 11.9,1,1, -0.334, 10667.983, 215.806, 52387.003 20/11/22,16:00:38,11,11,1, 11.9,1,1, -0.334, 10668.025, 215.786, 52386.942 20/11/22,16:00:38,12,11,1, 11.9,1,1, -0.334, 10668.092, 215.819, 52386.976 20/11/22,16:00:38,13,11,1, 11.9,1,1, -0.334, 10668.119, 215.802, 52387.010 20/11/22,16:00:38,14,11,1, 11.9,1,1, -0.334, 10668.191, 215.794, 52387.029 20/11/22,16:00:38,15,11,1, 11.9,1,1, -0.334, 10668.218, 215.810, 52387.065 20/11/22,16:00:38,16,11,1, 11.9,1,1, -0.334, 10668.272, 215.818, 52386.989 20/11/22,16:00:38,17,11,1, 11.9,1,1, -0.334, 10668.309, 215.794, 52387.075 20/11/22,16:00:38,18,11,1, 11.9,1,1, -0.334, 10668.371, 215.805, 52387.117 20/11/22,16:00:38,19,11,1, 11.9,1,1, -0.334, 10668.424, 215.806, 52387.025 20/11/22,16:00:39,00,11,1, 11.8,1,1, -0.332, 10668.418, 215.806, 52387.025 20/11/22,16:00:39,01,11,1, 11.8,1,1, -0.332, 10668.480, 215.854, 52387.183 20/11/22,16:00:39,02,11,1, 11.8,1,1, -0.332, 10668.553, 215.802, 52387.153 20/11/22,16:00:39,03,11,1, 11.8,1,1, -0.332, 10668.618, 215.824, 52387.216 20/11/22,16:00:39,04,11,1, 11.8,1,1, -0.332, 10668.655, 215.788, 52387.235 20/11/22,16:00:39,05,11,1, 11.8,1,1, -0.332, 10668.681, 215.827, 52387.252 20/11/22,16:00:39,06,11,1, 11.8,1,1, -0.332, 10668.742, 215.826, 52387.256 20/11/22,16:00:39,07,11,1, 11.8,1,1, -0.332, 10668.826, 215.808, 52387.260 20/11/22,16:00:39,08,11,1, 11.8,1,1, -0.332, 10668.787, 215.796, 52387.226 20/11/22,16:00:39,09,11,1, 11.8,1,1, -0.332, 10668.857, 215.821, 52387.313 20/11/22,16:00:39,10,11,1, 11.8,1,1, -0.332, 10668.893, 215.806, 52387.267 20/11/22,16:00:39,11,11,1, 11.8,1,1, -0.332, 10668.913, 215.802, 52387.297 20/11/22,16:00:39,12,11,1, 11.8,1,1, -0.332, 10668.999, 215.783, 52387.217 20/11/22,16:00:39,13,11,1, 11.8,1,1, -0.332, 10669.003, 215.822, 52387.253 20/11/22,16:00:39,14,11,1, 11.8,1,1, -0.332, 10669.090, 215.819, 52387.358 20/11/22,16:00:39,15,11,1, 11.8,1,1, -0.332, 10669.093, 215.797, 52387.334 20/11/22,16:00:39,16,11,1, 11.8,1,1, -0.332, 10669.119, 215.836, 52387.161 20/11/22,16:00:39,17,11,1, 11.8,1,1, -0.332, 10669.182, 215.810, 52387.439 20/11/22,16:00:39,18,11,1, 11.8,1,1, -0.332, 10669.258, 215.795, 52387.253 20/11/22,16:00:39,19,11,1, 11.8,1,1, -0.332, 10669.237, 215.835, 52387.628 20/11/22,16:00:40,00,11,1, 11.9,1,1, -0.330, 10669.236, 215.835, 52387.628 20/11/22,16:00:40,01,11,1, 11.9,1,1, -0.330, 10669.357, 215.827, 52387.371 20/11/22,16:00:40,02,11,1, 11.9,1,1, -0.330, 10669.386, 215.835, 52387.378 20/11/22,16:00:40,03,11,1, 11.9,1,1, -0.330, 10669.430, 215.822, 52387.411 20/11/22,16:00:40,04,11,1, 11.9,1,1, -0.330, 10669.487, 215.852, 52387.412 20/11/22,16:00:40,05,11,1, 11.9,1,1, -0.330, 10669.505, 215.847, 52387.366 20/11/22,16:00:40,06,11,1, 11.9,1,1, -0.330, 10669.552, 215.838, 52387.454 20/11/22,16:00:40,07,11,1, 11.9,1,1, -0.330, 10669.574, 215.819, 52387.453 20/11/22,16:00:40,08,11,1, 11.9,1,1, -0.330, 10669.596, 215.790, 52387.419 20/11/22,16:00:40,09,11,1, 11.9,1,1, -0.330, 10669.655, 215.815, 52387.406 20/11/22,16:00:40,10,11,1, 11.9,1,1, -0.330, 10669.663, 215.841, 52387.483 20/11/22,16:00:40,11,11,1, 11.9,1,1, -0.330, 10669.716, 215.848, 52387.583 20/11/22,16:00:40,12,11,1, 11.9,1,1, -0.330, 10669.725, 215.850, 52387.510 20/11/22,16:00:40,13,11,1, 11.9,1,1, -0.330, 10669.766, 215.865, 52387.531 20/11/22,16:00:40,14,11,1, 11.9,1,1, -0.330, 10669.808, 215.872, 52387.506 20/11/22,16:00:40,15,11,1, 11.9,1,1, -0.330, 10669.851, 215.870, 52387.479 20/11/22,16:00:40,16,11,1, 11.9,1,1, -0.330, 10669.878, 215.905, 52387.614 20/11/22,16:00:40,17,11,1, 11.9,1,1, -0.330, 10669.919, 215.904, 52387.539 20/11/22,16:00:40,18,11,1, 11.9,1,1, -0.330, 10669.928, 215.925, 52387.551 20/11/22,16:00:40,19,11,1, 11.9,1,1, -0.330, 10669.953, 215.915, 52387.629 20/11/22,16:00:41,00,11,1, 11.9,1,1, -0.329, 10669.945, 215.915, 52387.629 20/11/22,16:00:41,01,11,1, 11.9,1,1, -0.329, 10670.027, 215.938, 52387.679 20/11/22,16:00:41,02,11,1, 11.9,1,1, -0.329, 10670.058, 215.941, 52387.634 20/11/22,16:00:41,03,11,1, 11.9,1,1, -0.329, 10670.113, 215.954, 52387.657 20/11/22,16:00:41,04,11,1, 11.9,1,1, -0.329, 10670.143, 215.936, 52387.680 20/11/22,16:00:41,05,11,1, 11.9,1,1, -0.329, 10670.152, 215.953, 52387.606 20/11/22,16:00:41,06,11,1, 11.9,1,1, -0.329, 10670.179, 215.983, 52387.634 20/11/22,16:00:41,07,11,1, 11.9,1,1, -0.329, 10670.195, 215.968, 52387.642 20/11/22,16:00:41,08,11,1, 11.9,1,1, -0.329, 10670.237, 215.971, 52387.585 20/11/22,16:00:41,09,11,1, 11.9,1,1, -0.329, 10670.262, 215.957, 52387.650 20/11/22,16:00:41,10,11,1, 11.9,1,1, -0.329, 10670.303, 215.981, 52387.616 20/11/22,16:00:41,11,11,1, 11.9,1,1, -0.329, 10670.329, 215.990, 52387.619 20/11/22,16:00:41,12,11,1, 11.9,1,1, -0.329, 10670.319, 215.963, 52387.691 20/11/22,16:00:41,13,11,1, 11.9,1,1, -0.329, 10670.359, 215.990, 52387.710 20/11/22,16:00:41,14,11,1, 11.9,1,1, -0.329, 10670.407, 215.954, 52387.653 20/11/22,16:00:41,15,11,1, 11.9,1,1, -0.329, 10670.438, 215.992, 52387.633 20/11/22,16:00:41,16,11,1, 11.9,1,1, -0.329, 10670.458, 215.986, 52387.697 20/11/22,16:00:41,17,11,1, 11.9,1,1, -0.329, 10670.490, 216.003, 52387.582 20/11/22,16:00:41,18,11,1, 11.9,1,1, -0.329, 10670.490, 216.024, 52387.773 20/11/22,16:00:41,19,11,1, 11.9,1,1, -0.329, 10670.562, 215.993, 52387.578 20/11/22,16:00:42,00,10,1, 11.8,1,1, -0.329, 10670.555, 215.993, 52387.578 20/11/22,16:00:42,01,10,1, 11.8,1,1, -0.329, 10670.598, 216.009, 52387.609 20/11/22,16:00:42,02,10,1, 11.8,1,1, -0.329, 10670.616, 216.024, 52387.758 20/11/22,16:00:42,03,10,1, 11.8,1,1, -0.329, 10670.638, 216.060, 52387.751 20/11/22,16:00:42,04,10,1, 11.8,1,1, -0.329, 10670.675, 216.026, 52387.694 20/11/22,16:00:42,05,10,1, 11.8,1,1, -0.329, 10670.669, 216.004, 52387.711 20/11/22,16:00:42,06,10,1, 11.8,1,1, -0.329, 10670.714, 216.041, 52387.752 20/11/22,16:00:42,07,10,1, 11.8,1,1, -0.329, 10670.736, 216.052, 52387.829 20/11/22,16:00:42,08,10,1, 11.8,1,1, -0.329, 10670.783, 216.073, 52387.791 20/11/22,16:00:42,09,10,1, 11.8,1,1, -0.329, 10670.784, 216.025, 52387.729 20/11/22,16:00:42,10,10,1, 11.8,1,1, -0.329, 10670.835, 216.035, 52387.828 20/11/22,16:00:42,11,10,1, 11.8,1,1, -0.329, 10670.843, 216.043, 52387.866 20/11/22,16:00:42,12,10,1, 11.8,1,1, -0.329, 10670.872, 216.066, 52387.886 20/11/22,16:00:42,13,10,1, 11.8,1,1, -0.329, 10670.892, 216.018, 52387.859 20/11/22,16:00:42,14,10,1, 11.8,1,1, -0.329, 10670.919, 216.047, 52387.837 20/11/22,16:00:42,15,10,1, 11.8,1,1, -0.329, 10670.904, 216.015, 52387.799 20/11/22,16:00:42,16,10,1, 11.8,1,1, -0.329, 10670.967, 216.094, 52387.955 20/11/22,16:00:42,17,10,1, 11.8,1,1, -0.329, 10670.951, 216.021, 52387.858 20/11/22,16:00:42,18,10,1, 11.8,1,1, -0.329, 10671.009, 216.051, 52387.822 20/11/22,16:00:42,19,10,1, 11.8,1,1, -0.329, 10671.004, 216.049, 52387.805 20/11/22,16:00:43,00,11,1, 11.8,1,1, -0.327, 10670.997, 216.049, 52387.805 20/11/22,16:00:43,01,11,1, 11.8,1,1, -0.327, 10671.067, 216.040, 52387.887 20/11/22,16:00:43,02,11,1, 11.8,1,1, -0.327, 10671.077, 216.090, 52387.896 20/11/22,16:00:43,03,11,1, 11.8,1,1, -0.327, 10671.105, 216.066, 52387.923 20/11/22,16:00:43,04,11,1, 11.8,1,1, -0.327, 10671.168, 216.052, 52387.873 20/11/22,16:00:43,05,11,1, 11.8,1,1, -0.327, 10671.187, 216.016, 52387.892 20/11/22,16:00:43,06,11,1, 11.8,1,1, -0.327, 10671.193, 216.049, 52387.899 20/11/22,16:00:43,07,11,1, 11.8,1,1, -0.327, 10671.219, 216.061, 52387.980 20/11/22,16:00:43,08,11,1, 11.8,1,1, -0.327, 10671.240, 216.097, 52387.978 20/11/22,16:00:43,09,11,1, 11.8,1,1, -0.327, 10671.274, 216.101, 52387.991 20/11/22,16:00:43,10,11,1, 11.8,1,1, -0.327, 10671.291, 216.102, 52387.922 20/11/22,16:00:43,11,11,1, 11.8,1,1, -0.327, 10671.287, 216.107, 52388.026 20/11/22,16:00:43,12,11,1, 11.8,1,1, -0.327, 10671.322, 216.117, 52388.046 20/11/22,16:00:43,13,11,1, 11.8,1,1, -0.327, 10671.353, 216.120, 52388.002 20/11/22,16:00:43,14,11,1, 11.8,1,1, -0.327, 10671.379, 216.141, 52388.041 20/11/22,16:00:43,15,11,1, 11.8,1,1, -0.327, 10671.411, 216.132, 52387.988 20/11/22,16:00:43,16,11,1, 11.8,1,1, -0.327, 10671.453, 216.136, 52388.054 20/11/22,16:00:43,17,11,1, 11.8,1,1, -0.327, 10671.463, 216.134, 52387.997 20/11/22,16:00:43,18,11,1, 11.8,1,1, -0.327, 10671.446, 216.139, 52388.008 20/11/22,16:00:43,19,11,1, 11.8,1,1, -0.327, 10671.502, 216.148, 52388.101 20/11/22,16:00:44,00,11,1, 11.9,1,1, -0.330, 10671.498, 216.148, 52388.101 20/11/22,16:00:44,01,11,1, 11.9,1,1, -0.330, 10671.577, 216.163, 52387.990 20/11/22,16:00:44,02,11,1, 11.9,1,1, -0.330, 10671.577, 216.178, 52388.028 20/11/22,16:00:44,03,11,1, 11.9,1,1, -0.330, 10671.608, 216.191, 52388.068 20/11/22,16:00:44,04,11,1, 11.9,1,1, -0.330, 10671.642, 216.171, 52388.180 20/11/22,16:00:44,05,11,1, 11.9,1,1, -0.330, 10671.647, 216.191, 52388.191 20/11/22,16:00:44,06,11,1, 11.9,1,1, -0.330, 10671.671, 216.201, 52388.205 20/11/22,16:00:44,07,11,1, 11.9,1,1, -0.330, 10671.684, 216.215, 52388.211 20/11/22,16:00:44,08,11,1, 11.9,1,1, -0.330, 10671.734, 216.216, 52388.221 20/11/22,16:00:44,09,11,1, 11.9,1,1, -0.330, 10671.758, 216.235, 52388.169 20/11/22,16:00:44,10,11,1, 11.9,1,1, -0.330, 10671.772, 216.263, 52388.327 20/11/22,16:00:44,11,11,1, 11.9,1,1, -0.330, 10671.794, 216.253, 52388.356 20/11/22,16:00:44,12,11,1, 11.9,1,1, -0.330, 10671.795, 216.296, 52388.314 20/11/22,16:00:44,13,11,1, 11.9,1,1, -0.330, 10671.819, 216.300, 52388.339 20/11/22,16:00:44,14,11,1, 11.9,1,1, -0.330, 10671.818, 216.301, 52388.268 20/11/22,16:00:44,15,11,1, 11.9,1,1, -0.330, 10671.867, 216.295, 52388.137 20/11/22,16:00:44,16,11,1, 11.9,1,1, -0.330, 10671.857, 216.305, 52388.377 20/11/22,16:00:44,17,11,1, 11.9,1,1, -0.330, 10671.901, 216.287, 52388.136 20/11/22,16:00:44,18,11,1, 11.9,1,1, -0.330, 10671.885, 216.330, 52388.285 20/11/22,16:00:44,19,11,1, 11.9,1,1, -0.330, 10671.962, 216.342, 52388.331 20/11/22,16:00:45,00,11,1, 11.9,1,1, -0.329, 10671.957, 216.342, 52388.331 20/11/22,16:00:45,01,11,1, 11.9,1,1, -0.329, 10671.998, 216.389, 52388.379 20/11/22,16:00:45,02,11,1, 11.9,1,1, -0.329, 10672.014, 216.396, 52388.320 20/11/22,16:00:45,03,11,1, 11.9,1,1, -0.329, 10672.069, 216.397, 52388.294 20/11/22,16:00:45,04,11,1, 11.9,1,1, -0.329, 10672.060, 216.417, 52388.361 20/11/22,16:00:45,05,11,1, 11.9,1,1, -0.329, 10672.081, 216.447, 52388.399 20/11/22,16:00:45,06,11,1, 11.9,1,1, -0.329, 10672.110, 216.450, 52388.452 20/11/22,16:00:45,07,11,1, 11.9,1,1, -0.329, 10672.122, 216.450, 52388.457 20/11/22,16:00:45,08,11,1, 11.9,1,1, -0.329, 10672.144, 216.481, 52388.363 20/11/22,16:00:45,09,11,1, 11.9,1,1, -0.329, 10672.165, 216.513, 52388.375 20/11/22,16:00:45,10,11,1, 11.9,1,1, -0.329, 10672.246, 216.490, 52388.404 20/11/22,16:00:45,11,11,1, 11.9,1,1, -0.329, 10672.229, 216.491, 52388.487 20/11/22,16:00:45,12,11,1, 11.9,1,1, -0.329, 10672.245, 216.511, 52388.423 20/11/22,16:00:45,13,11,1, 11.9,1,1, -0.329, 10672.274, 216.527, 52388.483 20/11/22,16:00:45,14,11,1, 11.9,1,1, -0.329, 10672.306, 216.550, 52388.479 20/11/22,16:00:45,15,11,1, 11.9,1,1, -0.329, 10672.326, 216.535, 52388.537 20/11/22,16:00:45,16,11,1, 11.9,1,1, -0.329, 10672.336, 216.563, 52388.493 20/11/22,16:00:45,17,11,1, 11.9,1,1, -0.329, 10672.389, 216.588, 52388.536 20/11/22,16:00:45,18,11,1, 11.9,1,1, -0.329, 10672.382, 216.592, 52388.603 20/11/22,16:00:45,19,11,1, 11.9,1,1, -0.329, 10672.451, 216.614, 52388.613 20/11/22,16:00:46,00,11,1, 11.8,1,1, -0.327, 10672.449, 216.614, 52388.613 20/11/22,16:00:46,01,11,1, 11.8,1,1, -0.327, 10672.501, 216.655, 52388.640 20/11/22,16:00:46,02,11,1, 11.8,1,1, -0.327, 10672.511, 216.664, 52388.576 20/11/22,16:00:46,03,11,1, 11.8,1,1, -0.327, 10672.562, 216.693, 52388.708 20/11/22,16:00:46,04,11,1, 11.8,1,1, -0.327, 10672.595, 216.678, 52388.604 20/11/22,16:00:46,05,11,1, 11.8,1,1, -0.327, 10672.626, 216.721, 52388.578 20/11/22,16:00:46,06,11,1, 11.8,1,1, -0.327, 10672.620, 216.716, 52388.645 20/11/22,16:00:46,07,11,1, 11.8,1,1, -0.327, 10672.634, 216.740, 52388.690 20/11/22,16:00:46,08,11,1, 11.8,1,1, -0.327, 10672.688, 216.749, 52388.745 20/11/22,16:00:46,09,11,1, 11.8,1,1, -0.327, 10672.725, 216.778, 52388.768 20/11/22,16:00:46,10,11,1, 11.8,1,1, -0.327, 10672.743, 216.775, 52388.690 20/11/22,16:00:46,11,11,1, 11.8,1,1, -0.327, 10672.774, 216.800, 52388.747 20/11/22,16:00:46,12,11,1, 11.8,1,1, -0.327, 10672.814, 216.810, 52388.705 20/11/22,16:00:46,13,11,1, 11.8,1,1, -0.327, 10672.813, 216.822, 52388.703 20/11/22,16:00:46,14,11,1, 11.8,1,1, -0.327, 10672.828, 216.840, 52388.774 20/11/22,16:00:46,15,11,1, 11.8,1,1, -0.327, 10672.864, 216.858, 52388.817 20/11/22,16:00:46,16,11,1, 11.8,1,1, -0.327, 10672.890, 216.858, 52388.838 20/11/22,16:00:46,17,11,1, 11.8,1,1, -0.327, 10672.917, 216.889, 52388.852 20/11/22,16:00:46,18,11,1, 11.8,1,1, -0.327, 10672.973, 216.878, 52388.810 20/11/22,16:00:46,19,11,1, 11.8,1,1, -0.327, 10672.971, 216.916, 52388.966 20/11/22,16:00:47,00,11,1, 11.9,1,1, -0.329, 10672.966, 216.916, 52388.966 20/11/22,16:00:47,01,11,1, 11.9,1,1, -0.329, 10673.002, 216.930, 52388.986 20/11/22,16:00:47,02,11,1, 11.9,1,1, -0.329, 10673.055, 216.956, 52388.935 20/11/22,16:00:47,03,11,1, 11.9,1,1, -0.329, 10673.086, 216.986, 52388.932 20/11/22,16:00:47,04,11,1, 11.9,1,1, -0.329, 10673.098, 216.989, 52388.981 20/11/22,16:00:47,05,11,1, 11.9,1,1, -0.329, 10673.127, 216.984, 52388.911 20/11/22,16:00:47,06,11,1, 11.9,1,1, -0.329, 10673.134, 216.989, 52388.905 20/11/22,16:00:47,07,11,1, 11.9,1,1, -0.329, 10673.165, 217.019, 52389.008 20/11/22,16:00:47,08,11,1, 11.9,1,1, -0.329, 10673.199, 217.036, 52389.016 20/11/22,16:00:47,09,11,1, 11.9,1,1, -0.329, 10673.214, 217.065, 52389.002 20/11/22,16:00:47,10,11,1, 11.9,1,1, -0.329, 10673.230, 217.052, 52388.969 20/11/22,16:00:47,11,11,1, 11.9,1,1, -0.329, 10673.245, 217.072, 52389.094 20/11/22,16:00:47,12,11,1, 11.9,1,1, -0.329, 10673.295, 217.096, 52389.105 20/11/22,16:00:47,13,11,1, 11.9,1,1, -0.329, 10673.323, 217.119, 52389.088 20/11/22,16:00:47,14,11,1, 11.9,1,1, -0.329, 10673.319, 217.124, 52388.993 20/11/22,16:00:47,15,11,1, 11.9,1,1, -0.329, 10673.359, 217.126, 52389.080 20/11/22,16:00:47,16,11,1, 11.9,1,1, -0.329, 10673.375, 217.164, 52389.141 20/11/22,16:00:47,17,11,1, 11.9,1,1, -0.329, 10673.389, 217.197, 52389.156 20/11/22,16:00:47,18,11,1, 11.9,1,1, -0.329, 10673.413, 217.180, 52389.142 20/11/22,16:00:47,19,11,1, 11.9,1,1, -0.329, 10673.434, 217.184, 52389.172 20/11/22,16:00:48,00,11,1, 11.9,1,1, -0.328, 10673.434, 217.184, 52389.172 20/11/22,16:00:48,01,11,1, 11.9,1,1, -0.328, 10673.491, 217.229, 52389.242 20/11/22,16:00:48,02,11,1, 11.9,1,1, -0.328, 10673.520, 217.273, 52389.226 20/11/22,16:00:48,03,11,1, 11.9,1,1, -0.328, 10673.543, 217.264, 52389.278 20/11/22,16:00:48,04,11,1, 11.9,1,1, -0.328, 10673.567, 217.269, 52389.208 20/11/22,16:00:48,05,11,1, 11.9,1,1, -0.328, 10673.616, 217.304, 52389.266 20/11/22,16:00:48,06,11,1, 11.9,1,1, -0.328, 10673.628, 217.302, 52389.222 20/11/22,16:00:48,07,11,1, 11.9,1,1, -0.328, 10673.648, 217.336, 52389.238 20/11/22,16:00:48,08,11,1, 11.9,1,1, -0.328, 10673.671, 217.338, 52389.245 20/11/22,16:00:48,09,11,1, 11.9,1,1, -0.328, 10673.683, 217.353, 52389.266 20/11/22,16:00:48,10,11,1, 11.9,1,1, -0.328, 10673.722, 217.388, 52389.374 20/11/22,16:00:48,11,11,1, 11.9,1,1, -0.328, 10673.740, 217.386, 52389.334 20/11/22,16:00:48,12,11,1, 11.9,1,1, -0.328, 10673.748, 217.417, 52389.356 20/11/22,16:00:48,13,11,1, 11.9,1,1, -0.328, 10673.768, 217.413, 52389.400 20/11/22,16:00:48,14,11,1, 11.9,1,1, -0.328, 10673.793, 217.442, 52389.397 20/11/22,16:00:48,15,11,1, 11.9,1,1, -0.328, 10673.804, 217.427, 52389.300 20/11/22,16:00:48,16,11,1, 11.9,1,1, -0.328, 10673.803, 217.474, 52389.382 20/11/22,16:00:48,17,11,1, 11.9,1,1, -0.328, 10673.831, 217.502, 52389.458 20/11/22,16:00:48,18,11,1, 11.9,1,1, -0.328, 10673.869, 217.480, 52389.344 20/11/22,16:00:48,19,11,1, 11.9,1,1, -0.328, 10673.867, 217.502, 52389.417 20/11/22,16:00:49,00,11,1, 11.9,1,1, -0.328, 10673.859, 217.502, 52389.417 20/11/22,16:00:49,01,11,1, 11.9,1,1, -0.328, 10673.904, 217.584, 52389.465 20/11/22,16:00:49,02,11,1, 11.9,1,1, -0.328, 10673.931, 217.558, 52389.489 20/11/22,16:00:49,03,11,1, 11.9,1,1, -0.328, 10673.943, 217.600, 52389.563 20/11/22,16:00:49,04,11,1, 11.9,1,1, -0.328, 10673.986, 217.587, 52389.416 20/11/22,16:00:49,05,11,1, 11.9,1,1, -0.328, 10673.969, 217.608, 52389.509 20/11/22,16:00:49,06,11,1, 11.9,1,1, -0.328, 10674.016, 217.609, 52389.486 20/11/22,16:00:49,07,11,1, 11.9,1,1, -0.328, 10674.020, 217.638, 52389.424 20/11/22,16:00:49,08,11,1, 11.9,1,1, -0.328, 10674.052, 217.639, 52389.442 20/11/22,16:00:49,09,11,1, 11.9,1,1, -0.328, 10674.029, 217.610, 52389.500 20/11/22,16:00:49,10,11,1, 11.9,1,1, -0.328, 10674.060, 217.658, 52389.579 20/11/22,16:00:49,11,11,1, 11.9,1,1, -0.328, 10674.095, 217.669, 52389.615 20/11/22,16:00:49,12,11,1, 11.9,1,1, -0.328, 10674.104, 217.675, 52389.614 20/11/22,16:00:49,13,11,1, 11.9,1,1, -0.328, 10674.122, 217.685, 52389.577 20/11/22,16:00:49,14,11,1, 11.9,1,1, -0.328, 10674.167, 217.693, 52389.576 20/11/22,16:00:49,15,11,1, 11.9,1,1, -0.328, 10674.155, 217.700, 52389.546 20/11/22,16:00:49,16,11,1, 11.9,1,1, -0.328, 10674.174, 217.713, 52389.479 20/11/22,16:00:49,17,11,1, 11.9,1,1, -0.328, 10674.128, 217.737, 52389.613 20/11/22,16:00:49,18,11,1, 11.9,1,1, -0.328, 10674.181, 217.730, 52389.690 20/11/22,16:00:49,19,11,1, 11.9,1,1, -0.328, 10674.201, 217.724, 52389.680 20/11/22,16:00:50,00,11,1, 11.9,1,1, -0.329, 10674.201, 217.724, 52389.680 20/11/22,16:00:50,01,11,1, 11.9,1,1, -0.329, 10674.236, 217.750, 52389.524 20/11/22,16:00:50,02,11,1, 11.9,1,1, -0.329, 10674.266, 217.766, 52389.704 20/11/22,16:00:50,03,11,1, 11.9,1,1, -0.329, 10674.282, 217.776, 52389.677 20/11/22,16:00:50,04,11,1, 11.9,1,1, -0.329, 10674.296, 217.780, 52389.646 20/11/22,16:00:50,05,11,1, 11.9,1,1, -0.329, 10674.286, 217.772, 52389.689 20/11/22,16:00:50,06,11,1, 11.9,1,1, -0.329, 10674.335, 217.824, 52389.778 20/11/22,16:00:50,07,11,1, 11.9,1,1, -0.329, 10674.352, 217.803, 52389.769 20/11/22,16:00:50,08,11,1, 11.9,1,1, -0.329, 10674.366, 217.817, 52389.723 20/11/22,16:00:50,09,11,1, 11.9,1,1, -0.329, 10674.389, 217.830, 52389.693 20/11/22,16:00:50,10,11,1, 11.9,1,1, -0.329, 10674.379, 217.831, 52389.730 20/11/22,16:00:50,11,11,1, 11.9,1,1, -0.329, 10674.411, 217.830, 52389.746 20/11/22,16:00:50,12,11,1, 11.9,1,1, -0.329, 10674.446, 217.831, 52389.819 20/11/22,16:00:50,13,11,1, 11.9,1,1, -0.329, 10674.436, 217.834, 52389.760 20/11/22,16:00:50,14,11,1, 11.9,1,1, -0.329, 10674.454, 217.862, 52389.716 20/11/22,16:00:50,15,11,1, 11.9,1,1, -0.329, 10674.474, 217.876, 52389.753 20/11/22,16:00:50,16,11,1, 11.9,1,1, -0.329, 10674.514, 217.896, 52389.831 20/11/22,16:00:50,17,11,1, 11.9,1,1, -0.329, 10674.544, 217.917, 52389.803 20/11/22,16:00:50,18,11,1, 11.9,1,1, -0.329, 10674.538, 217.902, 52389.836 20/11/22,16:00:50,19,11,1, 11.9,1,1, -0.329, 10674.541, 217.901, 52389.846 20/11/22,16:00:51,00,11,1, 11.9,1,1, -0.331, 10674.535, 217.901, 52389.846 20/11/22,16:00:51,01,11,1, 11.9,1,1, -0.331, 10674.577, 217.944, 52389.919 20/11/22,16:00:51,02,11,1, 11.9,1,1, -0.331, 10674.619, 217.929, 52389.828 20/11/22,16:00:51,03,11,1, 11.9,1,1, -0.331, 10674.592, 217.937, 52389.859 20/11/22,16:00:51,04,11,1, 11.9,1,1, -0.331, 10674.612, 217.952, 52389.940 20/11/22,16:00:51,05,11,1, 11.9,1,1, -0.331, 10674.626, 217.975, 52389.884 20/11/22,16:00:51,06,11,1, 11.9,1,1, -0.331, 10674.646, 217.944, 52389.846 20/11/22,16:00:51,07,11,1, 11.9,1,1, -0.331, 10674.672, 217.971, 52389.912 20/11/22,16:00:51,08,11,1, 11.9,1,1, -0.331, 10674.692, 217.990, 52389.879 20/11/22,16:00:51,09,11,1, 11.9,1,1, -0.331, 10674.733, 217.999, 52389.960 20/11/22,16:00:51,10,11,1, 11.9,1,1, -0.331, 10674.727, 218.011, 52389.768 20/11/22,16:00:51,11,11,1, 11.9,1,1, -0.331, 10674.726, 218.015, 52389.972 20/11/22,16:00:51,12,11,1, 11.9,1,1, -0.331, 10674.771, 218.014, 52389.893 20/11/22,16:00:51,13,11,1, 11.9,1,1, -0.331, 10674.793, 218.015, 52389.963 20/11/22,16:00:51,14,11,1, 11.9,1,1, -0.331, 10674.780, 218.034, 52389.972 20/11/22,16:00:51,15,11,1, 11.9,1,1, -0.331, 10674.831, 218.048, 52389.935 20/11/22,16:00:51,16,11,1, 11.9,1,1, -0.331, 10674.830, 218.047, 52390.007 20/11/22,16:00:51,17,11,1, 11.9,1,1, -0.331, 10674.851, 218.047, 52389.989 20/11/22,16:00:51,18,11,1, 11.9,1,1, -0.331, 10674.888, 218.046, 52389.948 20/11/22,16:00:51,19,11,1, 11.9,1,1, -0.331, 10674.910, 218.071, 52390.044 20/11/22,16:00:52,00,11,1, 11.8,1,1, -0.324, 10674.902, 218.071, 52390.044 20/11/22,16:00:52,01,11,1, 11.8,1,1, -0.324, 10674.947, 218.072, 52389.990 20/11/22,16:00:52,02,11,1, 11.8,1,1, -0.324, 10674.991, 218.088, 52390.090 20/11/22,16:00:52,03,11,1, 11.8,1,1, -0.324, 10674.983, 218.069, 52389.927 20/11/22,16:00:52,04,11,1, 11.8,1,1, -0.324, 10675.012, 218.091, 52389.998 20/11/22,16:00:52,05,11,1, 11.8,1,1, -0.324, 10675.022, 218.108, 52390.067 20/11/22,16:00:52,06,11,1, 11.8,1,1, -0.324, 10675.017, 218.131, 52390.048 20/11/22,16:00:52,07,11,1, 11.8,1,1, -0.324, 10675.060, 218.149, 52390.062 20/11/22,16:00:52,08,11,1, 11.8,1,1, -0.324, 10675.065, 218.118, 52390.060 20/11/22,16:00:52,09,11,1, 11.8,1,1, -0.324, 10675.099, 218.116, 52390.064 20/11/22,16:00:52,10,11,1, 11.8,1,1, -0.324, 10675.103, 218.142, 52390.050 20/11/22,16:00:52,11,11,1, 11.8,1,1, -0.324, 10675.100, 218.179, 52390.347 20/11/22,16:00:52,12,11,1, 11.8,1,1, -0.324, 10675.122, 218.151, 52390.198 20/11/22,16:00:52,13,11,1, 11.8,1,1, -0.324, 10675.167, 218.158, 52390.186 20/11/22,16:00:52,14,11,1, 11.8,1,1, -0.324, 10675.204, 218.180, 52390.187 20/11/22,16:00:52,15,11,1, 11.8,1,1, -0.324, 10675.194, 218.170, 52390.154 20/11/22,16:00:52,16,11,1, 11.8,1,1, -0.324, 10675.192, 218.202, 52390.127 20/11/22,16:00:52,17,11,1, 11.8,1,1, -0.324, 10675.196, 218.206, 52390.169 20/11/22,16:00:52,18,11,1, 11.8,1,1, -0.324, 10675.243, 218.250, 52390.233 20/11/22,16:00:52,19,11,1, 11.8,1,1, -0.324, 10675.247, 218.242, 52390.240 20/11/22,16:00:53,00,11,1, 11.9,1,1, -0.329, 10675.244, 218.242, 52390.240 20/11/22,16:00:53,01,11,1, 11.9,1,1, -0.329, 10675.305, 218.227, 52390.166 20/11/22,16:00:53,02,11,1, 11.9,1,1, -0.329, 10675.282, 218.275, 52390.216 20/11/22,16:00:53,03,11,1, 11.9,1,1, -0.329, 10675.294, 218.267, 52390.274 20/11/22,16:00:53,04,11,1, 11.9,1,1, -0.329, 10675.350, 218.288, 52390.269 20/11/22,16:00:53,05,11,1, 11.9,1,1, -0.329, 10675.360, 218.294, 52390.299 20/11/22,16:00:53,06,11,1, 11.9,1,1, -0.329, 10675.384, 218.317, 52390.257 20/11/22,16:00:53,07,11,1, 11.9,1,1, -0.329, 10675.364, 218.298, 52390.249 20/11/22,16:00:53,08,11,1, 11.9,1,1, -0.329, 10675.417, 218.337, 52390.287 20/11/22,16:00:53,09,11,1, 11.9,1,1, -0.329, 10675.417, 218.329, 52390.331 20/11/22,16:00:53,10,11,1, 11.9,1,1, -0.329, 10675.413, 218.354, 52390.364 20/11/22,16:00:53,11,11,1, 11.9,1,1, -0.329, 10675.488, 218.349, 52390.389 20/11/22,16:00:53,12,11,1, 11.9,1,1, -0.329, 10675.411, 218.338, 52390.245 20/11/22,16:00:53,13,11,1, 11.9,1,1, -0.329, 10675.496, 218.379, 52390.344 20/11/22,16:00:53,14,11,1, 11.9,1,1, -0.329, 10675.471, 218.368, 52390.333 20/11/22,16:00:53,15,11,1, 11.9,1,1, -0.329, 10675.475, 218.384, 52390.283 20/11/22,16:00:53,16,11,1, 11.9,1,1, -0.329, 10675.538, 218.391, 52390.271 20/11/22,16:00:53,17,11,1, 11.9,1,1, -0.329, 10675.504, 218.421, 52390.396 20/11/22,16:00:53,18,11,1, 11.9,1,1, -0.329, 10675.548, 218.426, 52390.399 20/11/22,16:00:53,19,11,1, 11.9,1,1, -0.329, 10675.560, 218.417, 52390.387 20/11/22,16:00:54,00,11,1, 11.8,1,1, -0.327, 10675.553, 218.417, 52390.387 20/11/22,16:00:54,01,11,1, 11.8,1,1, -0.327, 10675.561, 218.463, 52390.483 20/11/22,16:00:54,02,11,1, 11.8,1,1, -0.327, 10675.592, 218.490, 52390.429 20/11/22,16:00:54,03,11,1, 11.8,1,1, -0.327, 10675.579, 218.469, 52390.365 20/11/22,16:00:54,04,11,1, 11.8,1,1, -0.327, 10675.603, 218.473, 52390.433 20/11/22,16:00:54,05,11,1, 11.8,1,1, -0.327, 10675.621, 218.497, 52390.495 20/11/22,16:00:54,06,11,1, 11.8,1,1, -0.327, 10675.632, 218.489, 52390.410 20/11/22,16:00:54,07,11,1, 11.8,1,1, -0.327, 10675.642, 218.529, 52390.548 20/11/22,16:00:54,08,11,1, 11.8,1,1, -0.327, 10675.657, 218.540, 52390.512 20/11/22,16:00:54,09,11,1, 11.8,1,1, -0.327, 10675.658, 218.516, 52390.563 20/11/22,16:00:54,10,11,1, 11.8,1,1, -0.327, 10675.689, 218.530, 52390.564 20/11/22,16:00:54,11,11,1, 11.8,1,1, -0.327, 10675.672, 218.512, 52390.549 20/11/22,16:00:54,12,11,1, 11.8,1,1, -0.327, 10675.696, 218.575, 52390.596 20/11/22,16:00:54,13,11,1, 11.8,1,1, -0.327, 10675.693, 218.535, 52390.518 20/11/22,16:00:54,14,11,1, 11.8,1,1, -0.327, 10675.707, 218.595, 52390.594 20/11/22,16:00:54,15,11,1, 11.8,1,1, -0.327, 10675.730, 218.587, 52390.534 20/11/22,16:00:54,16,11,1, 11.8,1,1, -0.327, 10675.704, 218.595, 52390.527 20/11/22,16:00:54,17,11,1, 11.8,1,1, -0.327, 10675.732, 218.601, 52390.628 20/11/22,16:00:54,18,11,1, 11.8,1,1, -0.327, 10675.740, 218.592, 52390.658 20/11/22,16:00:54,19,11,1, 11.8,1,1, -0.327, 10675.736, 218.561, 52390.614 20/11/22,16:00:55,00,11,1, 11.9,1,1, -0.331, 10675.728, 218.561, 52390.614 20/11/22,16:00:55,01,11,1, 11.9,1,1, -0.331, 10675.764, 218.627, 52390.697 20/11/22,16:00:55,02,11,1, 11.9,1,1, -0.331, 10675.780, 218.605, 52390.595 20/11/22,16:00:55,03,11,1, 11.9,1,1, -0.331, 10675.772, 218.614, 52390.638 20/11/22,16:00:55,04,11,1, 11.9,1,1, -0.331, 10675.788, 218.606, 52390.663 20/11/22,16:00:55,05,11,1, 11.9,1,1, -0.331, 10675.810, 218.631, 52390.645 20/11/22,16:00:55,06,11,1, 11.9,1,1, -0.331, 10675.805, 218.604, 52390.653 20/11/22,16:00:55,07,11,1, 11.9,1,1, -0.331, 10675.791, 218.616, 52390.675 20/11/22,16:00:55,08,11,1, 11.9,1,1, -0.331, 10675.818, 218.629, 52390.651 20/11/22,16:00:55,09,11,1, 11.9,1,1, -0.331, 10675.837, 218.582, 52390.721 20/11/22,16:00:55,10,11,1, 11.9,1,1, -0.331, 10675.839, 218.616, 52390.682 20/11/22,16:00:55,11,11,1, 11.9,1,1, -0.331, 10675.835, 218.624, 52390.712 20/11/22,16:00:55,12,11,1, 11.9,1,1, -0.331, 10675.858, 218.620, 52390.769 20/11/22,16:00:55,13,11,1, 11.9,1,1, -0.331, 10675.854, 218.616, 52390.716 20/11/22,16:00:55,14,11,1, 11.9,1,1, -0.331, 10675.876, 218.611, 52390.730 20/11/22,16:00:55,15,11,1, 11.9,1,1, -0.331, 10675.887, 218.615, 52390.794 20/11/22,16:00:55,16,11,1, 11.9,1,1, -0.331, 10675.883, 218.616, 52390.769 20/11/22,16:00:55,17,11,1, 11.9,1,1, -0.331, 10675.911, 218.643, 52390.775 20/11/22,16:00:55,18,11,1, 11.9,1,1, -0.331, 10675.916, 218.617, 52390.874 20/11/22,16:00:55,19,11,1, 11.9,1,1, -0.331, 10675.941, 218.638, 52390.846 20/11/22,16:00:56,00,11,1, 11.9,1,1, -0.329, 10675.937, 218.638, 52390.846 20/11/22,16:00:56,01,11,1, 11.9,1,1, -0.329, 10675.944, 218.625, 52390.895 20/11/22,16:00:56,02,11,1, 11.9,1,1, -0.329, 10675.947, 218.633, 52390.843 20/11/22,16:00:56,03,11,1, 11.9,1,1, -0.329, 10675.933, 218.649, 52390.911 20/11/22,16:00:56,04,11,1, 11.9,1,1, -0.329, 10675.960, 218.681, 52390.989 20/11/22,16:00:56,05,11,1, 11.9,1,1, -0.329, 10675.964, 218.667, 52390.818 20/11/22,16:00:56,06,11,1, 11.9,1,1, -0.329, 10675.952, 218.645, 52390.816 20/11/22,16:00:56,07,11,1, 11.9,1,1, -0.329, 10675.995, 218.654, 52390.818 20/11/22,16:00:56,08,11,1, 11.9,1,1, -0.329, 10675.988, 218.669, 52390.955 20/11/22,16:00:56,09,11,1, 11.9,1,1, -0.329, 10675.989, 218.649, 52390.990 20/11/22,16:00:56,10,11,1, 11.9,1,1, -0.329, 10675.996, 218.632, 52390.940 20/11/22,16:00:56,11,11,1, 11.9,1,1, -0.329, 10675.994, 218.658, 52390.935 20/11/22,16:00:56,12,11,1, 11.9,1,1, -0.329, 10676.006, 218.659, 52390.997 20/11/22,16:00:56,13,11,1, 11.9,1,1, -0.329, 10675.981, 218.653, 52391.039 20/11/22,16:00:56,14,11,1, 11.9,1,1, -0.329, 10676.071, 218.690, 52390.851 20/11/22,16:00:56,15,11,1, 11.9,1,1, -0.329, 10675.999, 218.690, 52391.048 20/11/22,16:00:56,16,11,1, 11.9,1,1, -0.329, 10676.034, 218.731, 52391.131 20/11/22,16:00:56,17,11,1, 11.9,1,1, -0.329, 10676.019, 218.691, 52391.078 20/11/22,16:00:56,18,11,1, 11.9,1,1, -0.329, 10676.029, 218.728, 52391.046 20/11/22,16:00:56,19,11,1, 11.9,1,1, -0.329, 10676.029, 218.696, 52391.091 20/11/22,16:00:57,00,10,1, 11.9,1,1, -0.329, 10676.020, 218.696, 52391.091 20/11/22,16:00:57,01,10,1, 11.9,1,1, -0.329, 10676.060, 218.720, 52391.143 20/11/22,16:00:57,02,10,1, 11.9,1,1, -0.329, 10676.057, 218.720, 52391.117 20/11/22,16:00:57,03,10,1, 11.9,1,1, -0.329, 10676.031, 218.761, 52391.130 20/11/22,16:00:57,04,10,1, 11.9,1,1, -0.329, 10676.094, 218.723, 52391.111 20/11/22,16:00:57,05,10,1, 11.9,1,1, -0.329, 10676.028, 218.757, 52391.421 20/11/22,16:00:57,06,10,1, 11.9,1,1, -0.329, 10676.082, 218.751, 52391.140 20/11/22,16:00:57,07,10,1, 11.9,1,1, -0.329, 10676.057, 218.755, 52391.177 20/11/22,16:00:57,08,10,1, 11.9,1,1, -0.329, 10676.091, 218.780, 52391.306 20/11/22,16:00:57,09,10,1, 11.9,1,1, -0.329, 10676.063, 218.790, 52391.350 20/11/22,16:00:57,10,10,1, 11.9,1,1, -0.329, 10676.089, 218.801, 52391.320 20/11/22,16:00:57,11,10,1, 11.9,1,1, -0.329, 10676.077, 218.814, 52391.335 20/11/22,16:00:57,12,10,1, 11.9,1,1, -0.329, 10676.097, 218.825, 52391.320 20/11/22,16:00:57,13,10,1, 11.9,1,1, -0.329, 10676.084, 218.808, 52391.380 20/11/22,16:00:57,14,10,1, 11.9,1,1, -0.329, 10676.081, 218.785, 52391.345 20/11/22,16:00:57,15,10,1, 11.9,1,1, -0.329, 10676.073, 218.813, 52391.346 20/11/22,16:00:57,16,10,1, 11.9,1,1, -0.329, 10676.071, 218.845, 52391.438 20/11/22,16:00:57,17,10,1, 11.9,1,1, -0.329, 10676.107, 218.856, 52391.495 20/11/22,16:00:57,18,10,1, 11.9,1,1, -0.329, 10676.103, 218.818, 52391.442 20/11/22,16:00:57,19,10,1, 11.9,1,1, -0.329, 10676.103, 218.846, 52391.428 20/11/22,16:00:58,00,10,1, 11.8,1,1, -0.328, 10676.095, 218.846, 52391.428 20/11/22,16:00:58,01,10,1, 11.8,1,1, -0.328, 10676.125, 218.833, 52391.402 20/11/22,16:00:58,02,10,1, 11.8,1,1, -0.328, 10676.125, 218.850, 52391.508 20/11/22,16:00:58,03,10,1, 11.8,1,1, -0.328, 10676.125, 218.833, 52391.370 20/11/22,16:00:58,04,10,1, 11.8,1,1, -0.328, 10676.147, 218.849, 52391.556 20/11/22,16:00:58,05,10,1, 11.8,1,1, -0.328, 10676.126, 218.855, 52391.561 20/11/22,16:00:58,06,10,1, 11.8,1,1, -0.328, 10676.126, 218.856, 52391.571 20/11/22,16:00:58,07,10,1, 11.8,1,1, -0.328, 10676.128, 218.845, 52391.530 20/11/22,16:00:58,08,10,1, 11.8,1,1, -0.328, 10676.126, 218.848, 52391.566 20/11/22,16:00:58,09,10,1, 11.8,1,1, -0.328, 10676.120, 218.854, 52391.596 20/11/22,16:00:58,10,10,1, 11.8,1,1, -0.328, 10676.138, 218.855, 52391.647 20/11/22,16:00:58,11,10,1, 11.8,1,1, -0.328, 10676.157, 218.860, 52391.590 20/11/22,16:00:58,12,10,1, 11.8,1,1, -0.328, 10676.121, 218.870, 52391.646 20/11/22,16:00:58,13,10,1, 11.8,1,1, -0.328, 10676.140, 218.892, 52391.741 20/11/22,16:00:58,14,10,1, 11.8,1,1, -0.328, 10676.139, 218.862, 52391.668 20/11/22,16:00:58,15,10,1, 11.8,1,1, -0.328, 10676.120, 218.854, 52391.707 20/11/22,16:00:58,16,10,1, 11.8,1,1, -0.328, 10676.169, 218.868, 52391.707 20/11/22,16:00:58,17,10,1, 11.8,1,1, -0.328, 10676.148, 218.877, 52391.742 20/11/22,16:00:58,18,10,1, 11.8,1,1, -0.328, 10676.156, 218.859, 52391.801 20/11/22,16:00:58,19,10,1, 11.8,1,1, -0.328, 10676.143, 218.845, 52391.729 20/11/22,16:00:59,00,10,1, 11.9,1,1, -0.327, 10676.137, 218.845, 52391.729 20/11/22,16:00:59,01,10,1, 11.9,1,1, -0.327, 10676.153, 218.880, 52391.821 20/11/22,16:00:59,02,10,1, 11.9,1,1, -0.327, 10676.136, 218.868, 52391.883 20/11/22,16:00:59,03,10,1, 11.9,1,1, -0.327, 10676.141, 218.845, 52391.828 20/11/22,16:00:59,04,10,1, 11.9,1,1, -0.327, 10676.153, 218.888, 52391.842 20/11/22,16:00:59,05,10,1, 11.9,1,1, -0.327, 10676.141, 218.875, 52391.929 20/11/22,16:00:59,06,10,1, 11.9,1,1, -0.327, 10676.154, 218.880, 52391.960 20/11/22,16:00:59,07,10,1, 11.9,1,1, -0.327, 10676.161, 218.879, 52391.917 20/11/22,16:00:59,08,10,1, 11.9,1,1, -0.327, 10676.141, 218.897, 52392.000 20/11/22,16:00:59,09,10,1, 11.9,1,1, -0.327, 10676.187, 218.888, 52392.006 20/11/22,16:00:59,10,10,1, 11.9,1,1, -0.327, 10676.171, 218.882, 52391.980 20/11/22,16:00:59,11,10,1, 11.9,1,1, -0.327, 10676.138, 218.890, 52391.999 20/11/22,16:00:59,12,10,1, 11.9,1,1, -0.327, 10676.142, 218.898, 52392.045 20/11/22,16:00:59,13,10,1, 11.9,1,1, -0.327, 10676.185, 218.897, 52392.078 20/11/22,16:00:59,14,10,1, 11.9,1,1, -0.327, 10676.153, 218.865, 52392.074 20/11/22,16:00:59,15,10,1, 11.9,1,1, -0.327, 10676.162, 218.904, 52392.119 20/11/22,16:00:59,16,10,1, 11.9,1,1, -0.327, 10676.172, 218.885, 52392.057 20/11/22,16:00:59,17,10,1, 11.9,1,1, -0.327, 10676.145, 218.919, 52392.132 20/11/22,16:00:59,18,10,1, 11.9,1,1, -0.327, 10676.162, 218.891, 52392.149 20/11/22,16:00:59,19,10,1, 11.9,1,1, -0.327, 10676.173, 218.913, 52392.242 20/11/22,16:01:00,00,10,1, 11.8,1,1, -0.331, 10676.171, 218.913, 52392.242 20/11/22,16:01:00,01,10,1, 11.8,1,1, -0.331, 10676.159, 218.860, 52392.192 20/11/22,16:01:00,02,10,1, 11.8,1,1, -0.331, 10676.158, 218.881, 52392.190 20/11/22,16:01:00,03,10,1, 11.8,1,1, -0.331, 10676.159, 218.886, 52392.276 20/11/22,16:01:00,04,10,1, 11.8,1,1, -0.331, 10676.174, 218.881, 52392.307 20/11/22,16:01:00,05,10,1, 11.8,1,1, -0.331, 10676.182, 218.855, 52392.355 20/11/22,16:01:00,06,10,1, 11.8,1,1, -0.331, 10676.164, 218.848, 52392.328 20/11/22,16:01:00,07,10,1, 11.8,1,1, -0.331, 10676.164, 218.863, 52392.401 20/11/22,16:01:00,08,10,1, 11.8,1,1, -0.331, 10676.172, 218.881, 52392.391 20/11/22,16:01:00,09,10,1, 11.8,1,1, -0.331, 10676.166, 218.868, 52392.341 20/11/22,16:01:00,10,10,1, 11.8,1,1, -0.331, 10676.133, 218.877, 52392.349 20/11/22,16:01:00,11,10,1, 11.8,1,1, -0.331, 10676.138, 218.843, 52392.412 20/11/22,16:01:00,12,10,1, 11.8,1,1, -0.331, 10676.135, 218.855, 52392.525 20/11/22,16:01:00,13,10,1, 11.8,1,1, -0.331, 10676.176, 218.858, 52392.459 20/11/22,16:01:00,14,10,1, 11.8,1,1, -0.331, 10676.147, 218.829, 52392.565 20/11/22,16:01:00,15,10,1, 11.8,1,1, -0.331, 10676.142, 218.849, 52392.424 20/11/22,16:01:00,16,10,1, 11.8,1,1, -0.331, 10676.122, 218.825, 52392.575 20/11/22,16:01:00,17,10,1, 11.8,1,1, -0.331, 10676.154, 218.837, 52392.367 20/11/22,16:01:00,18,10,1, 11.8,1,1, -0.331, 10676.103, 218.838, 52392.588 20/11/22,16:01:00,19,10,1, 11.8,1,1, -0.331, 10676.094, 218.855, 52392.683 20/11/22,16:01:01,00,10,1, 11.8,1,1, -0.326, 10676.087, 218.855, 52392.683 20/11/22,16:01:01,01,10,1, 11.8,1,1, -0.326, 10676.138, 218.826, 52392.596 20/11/22,16:01:01,02,10,1, 11.8,1,1, -0.326, 10676.123, 218.805, 52392.588 20/11/22,16:01:01,03,10,1, 11.8,1,1, -0.326, 10676.108, 218.805, 52392.690 20/11/22,16:01:01,04,10,1, 11.8,1,1, -0.326, 10676.095, 218.839, 52392.720 20/11/22,16:01:01,05,10,1, 11.8,1,1, -0.326, 10676.059, 218.829, 52393.000 20/11/22,16:01:01,06,10,1, 11.8,1,1, -0.326, 10676.107, 218.803, 52392.701 20/11/22,16:01:01,07,10,1, 11.8,1,1, -0.326, 10676.078, 218.828, 52392.751 20/11/22,16:01:01,08,10,1, 11.8,1,1, -0.326, 10676.093, 218.791, 52392.803 20/11/22,16:01:01,09,10,1, 11.8,1,1, -0.326, 10676.095, 218.812, 52392.746 20/11/22,16:01:01,10,10,1, 11.8,1,1, -0.326, 10676.093, 218.798, 52392.781 20/11/22,16:01:01,11,10,1, 11.8,1,1, -0.326, 10676.072, 218.800, 52392.819 20/11/22,16:01:01,12,10,1, 11.8,1,1, -0.326, 10676.062, 218.785, 52392.819 20/11/22,16:01:01,13,10,1, 11.8,1,1, -0.326, 10676.076, 218.789, 52392.911 20/11/22,16:01:01,14,10,1, 11.8,1,1, -0.326, 10676.072, 218.794, 52392.863 20/11/22,16:01:01,15,10,1, 11.8,1,1, -0.326, 10676.060, 218.793, 52392.891 20/11/22,16:01:01,16,10,1, 11.8,1,1, -0.326, 10676.066, 218.803, 52392.972 20/11/22,16:01:01,17,10,1, 11.8,1,1, -0.326, 10676.031, 218.785, 52392.981 20/11/22,16:01:01,18,10,1, 11.8,1,1, -0.326, 10676.070, 218.809, 52393.087 20/11/22,16:01:01,19,10,1, 11.8,1,1, -0.326, 10676.050, 218.791, 52392.999 20/11/22,16:01:02,00,10,1, 11.8,1,1, -0.330, 10676.045, 218.791, 52392.999 20/11/22,16:01:02,01,10,1, 11.8,1,1, -0.330, 10676.016, 218.803, 52393.069 20/11/22,16:01:02,02,10,1, 11.8,1,1, -0.330, 10676.040, 218.823, 52393.216 20/11/22,16:01:02,03,10,1, 11.8,1,1, -0.330, 10676.032, 218.815, 52393.190 20/11/22,16:01:02,04,10,1, 11.8,1,1, -0.330, 10676.011, 218.764, 52393.149 20/11/22,16:01:02,05,10,1, 11.8,1,1, -0.330, 10676.031, 218.771, 52393.195 20/11/22,16:01:02,06,10,1, 11.8,1,1, -0.330, 10676.026, 218.784, 52393.138 20/11/22,16:01:02,07,10,1, 11.8,1,1, -0.330, 10675.956, 218.788, 52393.261 20/11/22,16:01:02,08,10,1, 11.8,1,1, -0.330, 10675.979, 218.796, 52393.126 20/11/22,16:01:02,09,10,1, 11.8,1,1, -0.330, 10675.960, 218.828, 52393.306 20/11/22,16:01:02,10,10,1, 11.8,1,1, -0.330, 10675.955, 218.800, 52393.333 20/11/22,16:01:02,11,10,1, 11.8,1,1, -0.330, 10675.968, 218.813, 52393.409 20/11/22,16:01:02,12,10,1, 11.8,1,1, -0.330, 10675.941, 218.822, 52393.444 20/11/22,16:01:02,13,10,1, 11.8,1,1, -0.330, 10675.941, 218.823, 52393.276 20/11/22,16:01:02,14,10,1, 11.8,1,1, -0.330, 10675.916, 218.774, 52393.359 20/11/22,16:01:02,15,10,1, 11.8,1,1, -0.330, 10675.910, 218.792, 52393.481 20/11/22,16:01:02,16,10,1, 11.8,1,1, -0.330, 10675.904, 218.807, 52393.316 20/11/22,16:01:02,17,10,1, 11.8,1,1, -0.330, 10675.882, 218.772, 52393.372 20/11/22,16:01:02,18,10,1, 11.8,1,1, -0.330, 10675.871, 218.772, 52393.347 20/11/22,16:01:02,19,10,1, 11.8,1,1, -0.330, 10675.890, 218.814, 52393.433 20/11/22,16:01:03,00,10,1, 11.8,1,1, -0.330, 10675.887, 218.814, 52393.433 20/11/22,16:01:03,01,10,1, 11.8,1,1, -0.330, 10675.843, 218.807, 52393.658 20/11/22,16:01:03,02,10,1, 11.8,1,1, -0.330, 10675.783, 218.812, 52393.736 20/11/22,16:01:03,03,10,1, 11.8,1,1, -0.330, 10675.803, 218.792, 52393.766 20/11/22,16:01:03,04,10,1, 11.8,1,1, -0.330, 10675.796, 218.799, 52393.728 20/11/22,16:01:03,05,10,1, 11.8,1,1, -0.330, 10675.767, 218.823, 52393.884 20/11/22,16:01:03,06,10,1, 11.8,1,1, -0.330, 10675.740, 218.802, 52393.774 20/11/22,16:01:03,07,10,1, 11.8,1,1, -0.330, 10675.733, 218.779, 52393.829 20/11/22,16:01:03,08,10,1, 11.8,1,1, -0.330, 10675.728, 218.828, 52393.866 20/11/22,16:01:03,09,10,1, 11.8,1,1, -0.330, 10675.719, 218.807, 52393.858 20/11/22,16:01:03,10,10,1, 11.8,1,1, -0.330, 10675.725, 218.821, 52393.929 20/11/22,16:01:03,11,10,1, 11.8,1,1, -0.330, 10675.707, 218.813, 52393.899 20/11/22,16:01:03,12,10,1, 11.8,1,1, -0.330, 10675.703, 218.791, 52393.964 20/11/22,16:01:03,13,10,1, 11.8,1,1, -0.330, 10675.689, 218.823, 52394.023 20/11/22,16:01:03,14,10,1, 11.8,1,1, -0.330, 10675.684, 218.814, 52394.029 20/11/22,16:01:03,15,10,1, 11.8,1,1, -0.330, 10675.648, 218.833, 52394.027 20/11/22,16:01:03,16,10,1, 11.8,1,1, -0.330, 10675.678, 218.802, 52394.068 20/11/22,16:01:03,17,10,1, 11.8,1,1, -0.330, 10675.641, 218.830, 52394.067 20/11/22,16:01:03,18,10,1, 11.8,1,1, -0.330, 10675.652, 218.826, 52394.121 20/11/22,16:01:03,19,10,1, 11.8,1,1, -0.330, 10675.628, 218.827, 52394.122 20/11/22,16:01:04,00,10,1, 11.8,1,1, -0.326, 10675.628, 218.827, 52394.122 20/11/22,16:01:04,01,10,1, 11.8,1,1, -0.326, 10675.633, 218.797, 52394.094 20/11/22,16:01:04,02,10,1, 11.8,1,1, -0.326, 10675.619, 218.817, 52394.225 20/11/22,16:01:04,03,10,1, 11.8,1,1, -0.326, 10675.612, 218.795, 52394.207 20/11/22,16:01:04,04,10,1, 11.8,1,1, -0.326, 10675.642, 218.835, 52394.261 20/11/22,16:01:04,05,10,1, 11.8,1,1, -0.326, 10675.608, 218.805, 52394.271 20/11/22,16:01:04,06,10,1, 11.8,1,1, -0.326, 10675.582, 218.812, 52394.322 20/11/22,16:01:04,07,10,1, 11.8,1,1, -0.326, 10675.566, 218.798, 52394.301 20/11/22,16:01:04,08,10,1, 11.8,1,1, -0.326, 10675.585, 218.824, 52394.336 20/11/22,16:01:04,09,10,1, 11.8,1,1, -0.326, 10675.565, 218.792, 52394.354 20/11/22,16:01:04,10,10,1, 11.8,1,1, -0.326, 10675.571, 218.829, 52394.385 20/11/22,16:01:04,11,10,1, 11.8,1,1, -0.326, 10675.542, 218.789, 52394.278 20/11/22,16:01:04,12,10,1, 11.8,1,1, -0.326, 10675.549, 218.797, 52394.424 20/11/22,16:01:04,13,10,1, 11.8,1,1, -0.326, 10675.543, 218.844, 52394.519 20/11/22,16:01:04,14,10,1, 11.8,1,1, -0.326, 10675.557, 218.801, 52394.352 20/11/22,16:01:04,15,10,1, 11.8,1,1, -0.326, 10675.557, 218.828, 52394.641 20/11/22,16:01:04,16,10,1, 11.8,1,1, -0.326, 10675.516, 218.789, 52394.390 20/11/22,16:01:04,17,10,1, 11.8,1,1, -0.326, 10675.524, 218.823, 52394.587 20/11/22,16:01:04,18,10,1, 11.8,1,1, -0.326, 10675.496, 218.807, 52394.589 20/11/22,16:01:04,19,10,1, 11.8,1,1, -0.326, 10675.516, 218.814, 52394.665 20/11/22,16:01:05,00,10,1, 11.8,1,1, -0.330, 10675.511, 218.814, 52394.665 20/11/22,16:01:05,01,10,1, 11.8,1,1, -0.330, 10675.490, 218.838, 52394.660 20/11/22,16:01:05,02,10,1, 11.8,1,1, -0.330, 10675.484, 218.844, 52394.734 20/11/22,16:01:05,03,10,1, 11.8,1,1, -0.330, 10675.468, 218.821, 52394.783 20/11/22,16:01:05,04,10,1, 11.8,1,1, -0.330, 10675.478, 218.847, 52394.803 20/11/22,16:01:05,05,10,1, 11.8,1,1, -0.330, 10675.468, 218.827, 52394.761 20/11/22,16:01:05,06,10,1, 11.8,1,1, -0.330, 10675.450, 218.826, 52394.787 20/11/22,16:01:05,07,10,1, 11.8,1,1, -0.330, 10675.434, 218.838, 52394.854 20/11/22,16:01:05,08,10,1, 11.8,1,1, -0.330, 10675.459, 218.874, 52394.966 20/11/22,16:01:05,09,10,1, 11.8,1,1, -0.330, 10675.460, 218.828, 52394.889 20/11/22,16:01:05,10,10,1, 11.8,1,1, -0.330, 10675.427, 218.856, 52394.942 20/11/22,16:01:05,11,10,1, 11.8,1,1, -0.330, 10675.398, 218.855, 52395.102 20/11/22,16:01:05,12,10,1, 11.8,1,1, -0.330, 10675.415, 218.891, 52395.013 20/11/22,16:01:05,13,10,1, 11.8,1,1, -0.330, 10675.395, 218.883, 52394.962 20/11/22,16:01:05,14,10,1, 11.8,1,1, -0.330, 10675.403, 218.860, 52395.086 20/11/22,16:01:05,15,10,1, 11.8,1,1, -0.330, 10675.422, 218.850, 52395.068 20/11/22,16:01:05,16,10,1, 11.8,1,1, -0.330, 10675.388, 218.863, 52395.185 20/11/22,16:01:05,17,10,1, 11.8,1,1, -0.330, 10675.400, 218.865, 52395.201 20/11/22,16:01:05,18,10,1, 11.8,1,1, -0.330, 10675.416, 218.851, 52395.199 20/11/22,16:01:05,19,10,1, 11.8,1,1, -0.330, 10675.387, 218.890, 52395.167 20/11/22,16:01:06,00,10,1, 11.9,1,1, -0.329, 10675.386, 218.890, 52395.167 20/11/22,16:01:06,01,10,1, 11.9,1,1, -0.329, 10675.393, 218.885, 52395.314 20/11/22,16:01:06,02,10,1, 11.9,1,1, -0.329, 10675.366, 218.897, 52395.306 20/11/22,16:01:06,03,10,1, 11.9,1,1, -0.329, 10675.355, 218.891, 52395.310 20/11/22,16:01:06,04,10,1, 11.9,1,1, -0.329, 10675.340, 218.871, 52395.350 20/11/22,16:01:06,05,10,1, 11.9,1,1, -0.329, 10675.340, 218.883, 52395.406 20/11/22,16:01:06,06,10,1, 11.9,1,1, -0.329, 10675.351, 218.875, 52395.404 20/11/22,16:01:06,07,10,1, 11.9,1,1, -0.329, 10675.355, 218.905, 52395.479 20/11/22,16:01:06,08,10,1, 11.9,1,1, -0.329, 10675.312, 218.912, 52395.531 20/11/22,16:01:06,09,10,1, 11.9,1,1, -0.329, 10675.321, 218.928, 52395.505 20/11/22,16:01:06,10,10,1, 11.9,1,1, -0.329, 10675.338, 218.872, 52395.520 20/11/22,16:01:06,11,10,1, 11.9,1,1, -0.329, 10675.306, 218.904, 52395.623 20/11/22,16:01:06,12,10,1, 11.9,1,1, -0.329, 10675.296, 218.899, 52395.604 20/11/22,16:01:06,13,10,1, 11.9,1,1, -0.329, 10675.297, 218.908, 52395.672 20/11/22,16:01:06,14,10,1, 11.9,1,1, -0.329, 10675.319, 218.899, 52395.694 20/11/22,16:01:06,15,10,1, 11.9,1,1, -0.329, 10675.261, 218.919, 52395.706 20/11/22,16:01:06,16,10,1, 11.9,1,1, -0.329, 10675.295, 218.936, 52395.769 20/11/22,16:01:06,17,10,1, 11.9,1,1, -0.329, 10675.321, 218.931, 52395.718 20/11/22,16:01:06,18,10,1, 11.9,1,1, -0.329, 10675.266, 218.921, 52395.829 20/11/22,16:01:06,19,10,1, 11.9,1,1, -0.329, 10675.298, 218.956, 52395.890 20/11/22,16:01:07,00,10,1, 11.8,1,1, -0.330, 10675.294, 218.956, 52395.890 20/11/22,16:01:07,01,10,1, 11.8,1,1, -0.330, 10675.248, 218.939, 52395.954 20/11/22,16:01:07,02,10,1, 11.8,1,1, -0.330, 10675.267, 218.941, 52395.909 20/11/22,16:01:07,03,10,1, 11.8,1,1, -0.330, 10675.289, 218.924, 52396.026 20/11/22,16:01:07,04,10,1, 11.8,1,1, -0.330, 10675.258, 218.946, 52396.012 20/11/22,16:01:07,05,10,1, 11.8,1,1, -0.330, 10675.261, 218.938, 52395.992 20/11/22,16:01:07,06,10,1, 11.8,1,1, -0.330, 10675.218, 218.960, 52396.116 20/11/22,16:01:07,07,10,1, 11.8,1,1, -0.330, 10675.235, 218.932, 52396.051 20/11/22,16:01:07,08,10,1, 11.8,1,1, -0.330, 10675.238, 218.964, 52396.179 20/11/22,16:01:07,09,10,1, 11.8,1,1, -0.330, 10675.216, 218.971, 52396.274 20/11/22,16:01:07,10,10,1, 11.8,1,1, -0.330, 10675.209, 218.972, 52396.118 20/11/22,16:01:07,11,10,1, 11.8,1,1, -0.330, 10675.201, 218.949, 52396.205 20/11/22,16:01:07,12,10,1, 11.8,1,1, -0.330, 10675.202, 218.932, 52396.213 20/11/22,16:01:07,13,10,1, 11.8,1,1, -0.330, 10675.199, 218.970, 52396.288 20/11/22,16:01:07,14,10,1, 11.8,1,1, -0.330, 10675.180, 218.984, 52396.298 20/11/22,16:01:07,15,10,1, 11.8,1,1, -0.330, 10675.194, 218.975, 52396.289 20/11/22,16:01:07,16,10,1, 11.8,1,1, -0.330, 10675.151, 218.966, 52396.415 20/11/22,16:01:07,17,10,1, 11.8,1,1, -0.330, 10675.134, 218.980, 52396.372 20/11/22,16:01:07,18,10,1, 11.8,1,1, -0.330, 10675.147, 219.005, 52396.437 20/11/22,16:01:07,19,10,1, 11.8,1,1, -0.330, 10675.154, 219.007, 52396.521 20/11/22,16:01:08,00,10,1, 11.9,1,1, -0.327, 10675.153, 219.007, 52396.521 20/11/22,16:01:08,01,10,1, 11.9,1,1, -0.327, 10675.125, 219.015, 52396.506 20/11/22,16:01:08,02,10,1, 11.9,1,1, -0.327, 10675.131, 219.018, 52396.601 20/11/22,16:01:08,03,10,1, 11.9,1,1, -0.327, 10675.142, 219.024, 52396.577 20/11/22,16:01:08,04,10,1, 11.9,1,1, -0.327, 10675.135, 219.025, 52396.644 20/11/22,16:01:08,05,10,1, 11.9,1,1, -0.327, 10675.122, 219.029, 52396.633 20/11/22,16:01:08,06,10,1, 11.9,1,1, -0.327, 10675.104, 219.031, 52396.651 20/11/22,16:01:08,07,10,1, 11.9,1,1, -0.327, 10675.072, 219.077, 52396.613 20/11/22,16:01:08,08,10,1, 11.9,1,1, -0.327, 10675.082, 219.045, 52396.735 20/11/22,16:01:08,09,10,1, 11.9,1,1, -0.327, 10675.078, 219.072, 52396.830 20/11/22,16:01:08,10,10,1, 11.9,1,1, -0.327, 10675.103, 219.080, 52396.791 20/11/22,16:01:08,11,10,1, 11.9,1,1, -0.327, 10675.101, 219.064, 52396.818 20/11/22,16:01:08,12,10,1, 11.9,1,1, -0.327, 10675.093, 219.086, 52396.915 20/11/22,16:01:08,13,10,1, 11.9,1,1, -0.327, 10675.074, 219.098, 52396.879 20/11/22,16:01:08,14,10,1, 11.9,1,1, -0.327, 10675.071, 219.116, 52396.884 20/11/22,16:01:08,15,10,1, 11.9,1,1, -0.327, 10675.067, 219.110, 52396.980 20/11/22,16:01:08,16,10,1, 11.9,1,1, -0.327, 10675.093, 219.122, 52396.993 20/11/22,16:01:08,17,10,1, 11.9,1,1, -0.327, 10675.071, 219.126, 52396.981 20/11/22,16:01:08,18,10,1, 11.9,1,1, -0.327, 10675.045, 219.118, 52397.074 20/11/22,16:01:08,19,10,1, 11.9,1,1, -0.327, 10675.087, 219.155, 52397.131 20/11/22,16:01:09,00,11,1, 11.9,1,1, -0.332, 10675.086, 219.155, 52397.131 20/11/22,16:01:09,01,11,1, 11.9,1,1, -0.332, 10675.047, 219.177, 52397.120 20/11/22,16:01:09,02,11,1, 11.9,1,1, -0.332, 10675.028, 219.142, 52397.139 20/11/22,16:01:09,03,11,1, 11.9,1,1, -0.332, 10675.030, 219.169, 52397.206 20/11/22,16:01:09,04,11,1, 11.9,1,1, -0.332, 10675.005, 219.191, 52397.265 20/11/22,16:01:09,05,11,1, 11.9,1,1, -0.332, 10675.019, 219.152, 52397.221 20/11/22,16:01:09,06,11,1, 11.9,1,1, -0.332, 10675.014, 219.197, 52397.332 20/11/22,16:01:09,07,11,1, 11.9,1,1, -0.332, 10675.015, 219.184, 52397.318 20/11/22,16:01:09,08,11,1, 11.9,1,1, -0.332, 10675.031, 219.187, 52397.314 20/11/22,16:01:09,09,11,1, 11.9,1,1, -0.332, 10675.008, 219.181, 52397.340 20/11/22,16:01:09,10,11,1, 11.9,1,1, -0.332, 10675.001, 219.192, 52397.454 20/11/22,16:01:09,11,11,1, 11.9,1,1, -0.332, 10675.008, 219.195, 52397.352 20/11/22,16:01:09,12,11,1, 11.9,1,1, -0.332, 10674.998, 219.215, 52397.405 20/11/22,16:01:09,13,11,1, 11.9,1,1, -0.332, 10674.978, 219.210, 52397.477 20/11/22,16:01:09,14,11,1, 11.9,1,1, -0.332, 10674.983, 219.192, 52397.484 20/11/22,16:01:09,15,11,1, 11.9,1,1, -0.332, 10674.985, 219.213, 52397.535 20/11/22,16:01:09,16,11,1, 11.9,1,1, -0.332, 10674.990, 219.234, 52397.561 20/11/22,16:01:09,17,11,1, 11.9,1,1, -0.332, 10674.998, 219.205, 52397.534 20/11/22,16:01:09,18,11,1, 11.9,1,1, -0.332, 10674.980, 219.245, 52397.652 20/11/22,16:01:09,19,11,1, 11.9,1,1, -0.332, 10674.993, 219.241, 52397.873 20/11/22,16:01:10,00,11,1, 11.9,1,1, -0.329, 10674.986, 219.241, 52397.873 20/11/22,16:01:10,01,11,1, 11.9,1,1, -0.329, 10674.990, 219.238, 52397.691 20/11/22,16:01:10,02,11,1, 11.9,1,1, -0.329, 10675.015, 219.265, 52397.673 20/11/22,16:01:10,03,11,1, 11.9,1,1, -0.329, 10674.995, 219.275, 52397.691 20/11/22,16:01:10,04,11,1, 11.9,1,1, -0.329, 10674.974, 219.289, 52397.742 20/11/22,16:01:10,05,11,1, 11.9,1,1, -0.329, 10674.964, 219.270, 52397.853 20/11/22,16:01:10,06,11,1, 11.9,1,1, -0.329, 10674.978, 219.305, 52398.017 20/11/22,16:01:10,07,11,1, 11.9,1,1, -0.329, 10674.990, 219.314, 52397.856 20/11/22,16:01:10,08,11,1, 11.9,1,1, -0.329, 10674.944, 219.309, 52397.937 20/11/22,16:01:10,09,11,1, 11.9,1,1, -0.329, 10674.941, 219.323, 52397.918 20/11/22,16:01:10,10,11,1, 11.9,1,1, -0.329, 10674.988, 219.341, 52397.913 20/11/22,16:01:10,11,11,1, 11.9,1,1, -0.329, 10674.972, 219.323, 52397.939 20/11/22,16:01:10,12,11,1, 11.9,1,1, -0.329, 10674.955, 219.298, 52397.981 20/11/22,16:01:10,13,11,1, 11.9,1,1, -0.329, 10674.942, 219.326, 52398.043 20/11/22,16:01:10,14,11,1, 11.9,1,1, -0.329, 10674.955, 219.334, 52398.118 20/11/22,16:01:10,15,11,1, 11.9,1,1, -0.329, 10674.935, 219.348, 52398.055 20/11/22,16:01:10,16,11,1, 11.9,1,1, -0.329, 10674.927, 219.349, 52398.159 20/11/22,16:01:10,17,11,1, 11.9,1,1, -0.329, 10674.927, 219.355, 52398.145 20/11/22,16:01:10,18,11,1, 11.9,1,1, -0.329, 10674.942, 219.391, 52398.215 20/11/22,16:01:10,19,11,1, 11.9,1,1, -0.329, 10674.921, 219.355, 52398.269 20/11/22,16:01:11,00,11,1, 11.9,1,1, -0.330, 10674.919, 219.355, 52398.269 20/11/22,16:01:11,01,11,1, 11.9,1,1, -0.330, 10674.932, 219.359, 52398.203 20/11/22,16:01:11,02,11,1, 11.9,1,1, -0.330, 10674.878, 219.367, 52398.217 20/11/22,16:01:11,03,11,1, 11.9,1,1, -0.330, 10674.905, 219.355, 52398.315 20/11/22,16:01:11,04,11,1, 11.9,1,1, -0.330, 10674.872, 219.387, 52398.354 20/11/22,16:01:11,05,11,1, 11.9,1,1, -0.330, 10674.900, 219.368, 52398.392 20/11/22,16:01:11,06,11,1, 11.9,1,1, -0.330, 10674.890, 219.363, 52398.498 20/11/22,16:01:11,07,11,1, 11.9,1,1, -0.330, 10674.912, 219.353, 52398.222 20/11/22,16:01:11,08,11,1, 11.9,1,1, -0.330, 10674.884, 219.340, 52398.343 20/11/22,16:01:11,09,11,1, 11.9,1,1, -0.330, 10674.884, 219.376, 52398.466 20/11/22,16:01:11,10,11,1, 11.9,1,1, -0.330, 10674.895, 219.359, 52398.437 20/11/22,16:01:11,11,11,1, 11.9,1,1, -0.330, 10674.918, 219.365, 52398.502 20/11/22,16:01:11,12,11,1, 11.9,1,1, -0.330, 10674.833, 219.400, 52398.700 20/11/22,16:01:11,13,11,1, 11.9,1,1, -0.330, 10674.903, 219.349, 52398.503 20/11/22,16:01:11,14,11,1, 11.9,1,1, -0.330, 10674.919, 219.360, 52398.604 20/11/22,16:01:11,15,11,1, 11.9,1,1, -0.330, 10674.916, 219.378, 52398.670 20/11/22,16:01:11,16,11,1, 11.9,1,1, -0.330, 10674.868, 219.397, 52398.628 20/11/22,16:01:11,17,11,1, 11.9,1,1, -0.330, 10674.882, 219.378, 52398.658 20/11/22,16:01:11,18,11,1, 11.9,1,1, -0.330, 10674.884, 219.372, 52398.644 20/11/22,16:01:11,19,11,1, 11.9,1,1, -0.330, 10674.861, 219.389, 52398.682 20/11/22,16:01:12,00,11,1, 11.9,1,1, -0.330, 10674.860, 219.389, 52398.682 20/11/22,16:01:12,01,11,1, 11.9,1,1, -0.330, 10674.863, 219.413, 52398.769 20/11/22,16:01:12,02,11,1, 11.9,1,1, -0.330, 10674.866, 219.378, 52398.722 20/11/22,16:01:12,03,11,1, 11.9,1,1, -0.330, 10674.834, 219.365, 52398.762 20/11/22,16:01:12,04,11,1, 11.9,1,1, -0.330, 10674.852, 219.393, 52398.906 20/11/22,16:01:12,05,11,1, 11.9,1,1, -0.330, 10674.855, 219.421, 52398.909 20/11/22,16:01:12,06,11,1, 11.9,1,1, -0.330, 10674.832, 219.406, 52398.898 20/11/22,16:01:12,07,11,1, 11.9,1,1, -0.330, 10674.857, 219.383, 52398.899 20/11/22,16:01:12,08,11,1, 11.9,1,1, -0.330, 10674.883, 219.367, 52398.924 20/11/22,16:01:12,09,11,1, 11.9,1,1, -0.330, 10674.862, 219.377, 52398.946 20/11/22,16:01:12,10,11,1, 11.9,1,1, -0.330, 10674.841, 219.390, 52398.975 20/11/22,16:01:12,11,11,1, 11.9,1,1, -0.330, 10674.866, 219.361, 52398.879 20/11/22,16:01:12,12,11,1, 11.9,1,1, -0.330, 10674.843, 219.337, 52398.881 20/11/22,16:01:12,13,11,1, 11.9,1,1, -0.330, 10674.848, 219.373, 52399.085 20/11/22,16:01:12,14,11,1, 11.9,1,1, -0.330, 10674.829, 219.365, 52399.174 20/11/22,16:01:12,15,11,1, 11.9,1,1, -0.330, 10674.851, 219.347, 52399.151 20/11/22,16:01:12,16,11,1, 11.9,1,1, -0.330, 10674.862, 219.341, 52399.159 20/11/22,16:01:12,17,11,1, 11.9,1,1, -0.330, 10674.840, 219.339, 52399.151 20/11/22,16:01:12,18,11,1, 11.9,1,1, -0.330, 10674.820, 219.348, 52399.149 20/11/22,16:01:12,19,11,1, 11.9,1,1, -0.330, 10674.815, 219.342, 52399.261 20/11/22,16:01:13,00,10,1, 11.8,1,1, -0.332, 10674.810, 219.342, 52399.261 20/11/22,16:01:13,01,10,1, 11.8,1,1, -0.332, 10674.807, 219.291, 52399.224 20/11/22,16:01:13,02,10,1, 11.8,1,1, -0.332, 10674.825, 219.297, 52399.258 20/11/22,16:01:13,03,10,1, 11.8,1,1, -0.332, 10674.824, 219.282, 52399.229 20/11/22,16:01:13,04,10,1, 11.8,1,1, -0.332, 10674.804, 219.298, 52399.357 20/11/22,16:01:13,05,10,1, 11.8,1,1, -0.332, 10674.819, 219.282, 52399.320 20/11/22,16:01:13,06,10,1, 11.8,1,1, -0.332, 10674.785, 219.275, 52399.313 20/11/22,16:01:13,07,10,1, 11.8,1,1, -0.332, 10674.788, 219.256, 52399.383 20/11/22,16:01:13,08,10,1, 11.8,1,1, -0.332, 10674.804, 219.236, 52399.393 20/11/22,16:01:13,09,10,1, 11.8,1,1, -0.332, 10674.785, 219.244, 52399.372 20/11/22,16:01:13,10,10,1, 11.8,1,1, -0.332, 10674.789, 219.258, 52399.427 20/11/22,16:01:13,11,10,1, 11.8,1,1, -0.332, 10674.734, 219.212, 52399.409 20/11/22,16:01:13,12,10,1, 11.8,1,1, -0.332, 10674.753, 219.235, 52399.507 20/11/22,16:01:13,13,10,1, 11.8,1,1, -0.332, 10674.763, 219.214, 52399.526 20/11/22,16:01:13,14,10,1, 11.8,1,1, -0.332, 10674.757, 219.226, 52399.610 20/11/22,16:01:13,15,10,1, 11.8,1,1, -0.332, 10674.734, 219.227, 52399.581 20/11/22,16:01:13,16,10,1, 11.8,1,1, -0.332, 10674.737, 219.175, 52399.537 20/11/22,16:01:13,17,10,1, 11.8,1,1, -0.332, 10674.739, 219.191, 52399.536 20/11/22,16:01:13,18,10,1, 11.8,1,1, -0.332, 10674.724, 219.177, 52399.660 20/11/22,16:01:13,19,10,1, 11.8,1,1, -0.332, 10674.716, 219.195, 52399.657 20/11/22,16:01:14,00,09,1, 11.9,1,1, -0.329, 10674.710, 219.195, 52399.657 20/11/22,16:01:14,01,09,1, 11.9,1,1, -0.329, 10674.714, 219.150, 52399.645 20/11/22,16:01:14,02,09,1, 11.9,1,1, -0.329, 10674.706, 219.176, 52399.740 20/11/22,16:01:14,03,09,1, 11.9,1,1, -0.329, 10674.667, 219.146, 52399.710 20/11/22,16:01:14,04,09,1, 11.9,1,1, -0.329, 10674.687, 219.147, 52399.757 20/11/22,16:01:14,05,09,1, 11.9,1,1, -0.329, 10674.668, 219.135, 52399.741 20/11/22,16:01:14,06,09,1, 11.9,1,1, -0.329, 10674.681, 219.120, 52399.823 20/11/22,16:01:14,07,09,1, 11.9,1,1, -0.329, 10674.659, 219.104, 52399.785 20/11/22,16:01:14,08,09,1, 11.9,1,1, -0.329, 10674.658, 219.104, 52399.754 20/11/22,16:01:14,09,09,1, 11.9,1,1, -0.329, 10674.662, 219.123, 52399.822 20/11/22,16:01:14,10,09,1, 11.9,1,1, -0.329, 10674.635, 219.108, 52399.890 20/11/22,16:01:14,11,09,1, 11.9,1,1, -0.329, 10674.655, 219.091, 52399.890 20/11/22,16:01:14,12,09,1, 11.9,1,1, -0.329, 10674.632, 219.098, 52399.826 20/11/22,16:01:14,13,09,1, 11.9,1,1, -0.329, 10674.644, 219.090, 52399.906 20/11/22,16:01:14,14,09,1, 11.9,1,1, -0.329, 10674.603, 219.076, 52399.981 20/11/22,16:01:14,15,09,1, 11.9,1,1, -0.329, 10674.598, 219.073, 52400.041 20/11/22,16:01:14,16,09,1, 11.9,1,1, -0.329, 10674.617, 219.060, 52400.056 20/11/22,16:01:14,17,09,1, 11.9,1,1, -0.329, 10674.628, 219.041, 52399.972 20/11/22,16:01:14,18,09,1, 11.9,1,1, -0.329, 10674.612, 219.039, 52400.022 20/11/22,16:01:14,19,09,1, 11.9,1,1, -0.329, 10674.617, 219.052, 52400.088 20/11/22,16:01:15,00,10,1, 11.9,1,1, -0.327, 10674.610, 219.052, 52400.088 20/11/22,16:01:15,01,10,1, 11.9,1,1, -0.327, 10674.575, 219.016, 52400.109 20/11/22,16:01:15,02,10,1, 11.9,1,1, -0.327, 10674.584, 218.986, 52400.097 20/11/22,16:01:15,03,10,1, 11.9,1,1, -0.327, 10674.595, 218.981, 52400.100 20/11/22,16:01:15,04,10,1, 11.9,1,1, -0.327, 10674.550, 218.962, 52400.082 20/11/22,16:01:15,05,10,1, 11.9,1,1, -0.327, 10674.568, 218.954, 52400.026 20/11/22,16:01:15,06,10,1, 11.9,1,1, -0.327, 10674.566, 218.940, 52400.216 20/11/22,16:01:15,07,10,1, 11.9,1,1, -0.327, 10674.554, 218.930, 52400.187 20/11/22,16:01:15,08,10,1, 11.9,1,1, -0.327, 10674.571, 218.935, 52400.062 20/11/22,16:01:15,09,10,1, 11.9,1,1, -0.327, 10674.543, 218.935, 52400.234 20/11/22,16:01:15,10,10,1, 11.9,1,1, -0.327, 10674.499, 218.918, 52400.309 20/11/22,16:01:15,11,10,1, 11.9,1,1, -0.327, 10674.519, 218.904, 52400.333 20/11/22,16:01:15,12,10,1, 11.9,1,1, -0.327, 10674.524, 218.889, 52400.409 20/11/22,16:01:15,13,10,1, 11.9,1,1, -0.327, 10674.485, 218.875, 52400.319 20/11/22,16:01:15,14,10,1, 11.9,1,1, -0.327, 10674.494, 218.867, 52400.363 20/11/22,16:01:15,15,10,1, 11.9,1,1, -0.327, 10674.503, 218.844, 52400.399 20/11/22,16:01:15,16,10,1, 11.9,1,1, -0.327, 10674.474, 218.855, 52400.473 20/11/22,16:01:15,17,10,1, 11.9,1,1, -0.327, 10674.479, 218.840, 52400.416 20/11/22,16:01:15,18,10,1, 11.9,1,1, -0.327, 10674.430, 218.829, 52400.473 20/11/22,16:01:15,19,10,1, 11.9,1,1, -0.327, 10674.451, 218.820, 52400.455 20/11/22,16:01:16,00,10,1, 11.8,1,1, -0.326, 10674.443, 218.820, 52400.455 20/11/22,16:01:16,01,10,1, 11.8,1,1, -0.326, 10674.437, 218.801, 52400.427 20/11/22,16:01:16,02,10,1, 11.8,1,1, -0.326, 10674.429, 218.786, 52400.535 20/11/22,16:01:16,03,10,1, 11.8,1,1, -0.326, 10674.418, 218.780, 52400.561 20/11/22,16:01:16,04,10,1, 11.8,1,1, -0.326, 10674.406, 218.789, 52400.606 20/11/22,16:01:16,05,10,1, 11.8,1,1, -0.326, 10674.443, 218.771, 52400.655 20/11/22,16:01:16,06,10,1, 11.8,1,1, -0.326, 10674.406, 218.735, 52400.633 20/11/22,16:01:16,07,10,1, 11.8,1,1, -0.326, 10674.393, 218.715, 52400.623 20/11/22,16:01:16,08,10,1, 11.8,1,1, -0.326, 10674.369, 218.701, 52400.550 20/11/22,16:01:16,09,10,1, 11.8,1,1, -0.326, 10674.354, 218.701, 52400.753 20/11/22,16:01:16,10,10,1, 11.8,1,1, -0.326, 10674.385, 218.681, 52400.563 20/11/22,16:01:16,11,10,1, 11.8,1,1, -0.326, 10674.343, 218.663, 52400.789 20/11/22,16:01:16,12,10,1, 11.8,1,1, -0.326, 10674.340, 218.665, 52400.772 20/11/22,16:01:16,13,10,1, 11.8,1,1, -0.326, 10674.345, 218.632, 52400.790 20/11/22,16:01:16,14,10,1, 11.8,1,1, -0.326, 10674.280, 218.626, 52400.628 20/11/22,16:01:16,15,10,1, 11.8,1,1, -0.326, 10674.325, 218.621, 52400.863 20/11/22,16:01:16,16,10,1, 11.8,1,1, -0.326, 10674.338, 218.616, 52400.718 20/11/22,16:01:16,17,10,1, 11.8,1,1, -0.326, 10674.326, 218.610, 52400.862 20/11/22,16:01:16,18,10,1, 11.8,1,1, -0.326, 10674.323, 218.606, 52400.861 20/11/22,16:01:16,19,10,1, 11.8,1,1, -0.326, 10674.268, 218.580, 52400.828 20/11/22,16:01:17,00,10,1, 11.9,1,1, -0.328, 10674.260, 218.580, 52400.828 20/11/22,16:01:17,01,10,1, 11.9,1,1, -0.328, 10674.233, 218.557, 52400.942 20/11/22,16:01:17,02,10,1, 11.9,1,1, -0.328, 10674.287, 218.544, 52400.930 20/11/22,16:01:17,03,10,1, 11.9,1,1, -0.328, 10674.233, 218.540, 52400.972 20/11/22,16:01:17,04,10,1, 11.9,1,1, -0.328, 10674.257, 218.544, 52401.045 20/11/22,16:01:17,05,10,1, 11.9,1,1, -0.328, 10674.231, 218.539, 52401.048 20/11/22,16:01:17,06,10,1, 11.9,1,1, -0.328, 10674.263, 218.515, 52401.074 20/11/22,16:01:17,07,10,1, 11.9,1,1, -0.328, 10674.215, 218.522, 52401.062 20/11/22,16:01:17,08,10,1, 11.9,1,1, -0.328, 10674.229, 218.500, 52401.136 20/11/22,16:01:17,09,10,1, 11.9,1,1, -0.328, 10674.210, 218.504, 52401.141 20/11/22,16:01:17,10,10,1, 11.9,1,1, -0.328, 10674.185, 218.506, 52401.155 20/11/22,16:01:17,11,10,1, 11.9,1,1, -0.328, 10674.201, 218.509, 52401.182 20/11/22,16:01:17,12,10,1, 11.9,1,1, -0.328, 10674.207, 218.485, 52401.177 20/11/22,16:01:17,13,10,1, 11.9,1,1, -0.328, 10674.165, 218.483, 52401.233 20/11/22,16:01:17,14,10,1, 11.9,1,1, -0.328, 10674.194, 218.451, 52401.195 20/11/22,16:01:17,15,10,1, 11.9,1,1, -0.328, 10674.147, 218.434, 52401.262 20/11/22,16:01:17,16,10,1, 11.9,1,1, -0.328, 10674.172, 218.411, 52401.248 20/11/22,16:01:17,17,10,1, 11.9,1,1, -0.328, 10674.171, 218.390, 52401.245 20/11/22,16:01:17,18,10,1, 11.9,1,1, -0.328, 10674.161, 218.403, 52401.381 20/11/22,16:01:17,19,10,1, 11.9,1,1, -0.328, 10674.130, 218.391, 52401.424 20/11/22,16:01:18,00,10,1, 11.9,1,1, -0.330, 10674.126, 218.391, 52401.424 20/11/22,16:01:18,01,10,1, 11.9,1,1, -0.330, 10674.124, 218.359, 52401.334 20/11/22,16:01:18,02,10,1, 11.9,1,1, -0.330, 10674.108, 218.353, 52401.417 20/11/22,16:01:18,03,10,1, 11.9,1,1, -0.330, 10674.099, 218.333, 52401.419 20/11/22,16:01:18,04,10,1, 11.9,1,1, -0.330, 10674.085, 218.301, 52401.520 20/11/22,16:01:18,05,10,1, 11.9,1,1, -0.330, 10674.087, 218.293, 52401.466 20/11/22,16:01:18,06,10,1, 11.9,1,1, -0.330, 10674.087, 218.306, 52401.524 20/11/22,16:01:18,07,10,1, 11.9,1,1, -0.330, 10674.067, 218.299, 52401.508 20/11/22,16:01:18,08,10,1, 11.9,1,1, -0.330, 10674.074, 218.326, 52401.609 20/11/22,16:01:18,09,10,1, 11.9,1,1, -0.330, 10674.066, 218.262, 52401.585 20/11/22,16:01:18,10,10,1, 11.9,1,1, -0.330, 10674.018, 218.263, 52401.640 20/11/22,16:01:18,11,10,1, 11.9,1,1, -0.330, 10674.069, 218.251, 52401.630 20/11/22,16:01:18,12,10,1, 11.9,1,1, -0.330, 10674.060, 218.243, 52401.624 20/11/22,16:01:18,13,10,1, 11.9,1,1, -0.330, 10674.059, 218.209, 52401.594 20/11/22,16:01:18,14,10,1, 11.9,1,1, -0.330, 10673.997, 218.174, 52401.652 20/11/22,16:01:18,15,10,1, 11.9,1,1, -0.330, 10674.020, 218.203, 52401.723 20/11/22,16:01:18,16,10,1, 11.9,1,1, -0.330, 10674.015, 218.177, 52401.693 20/11/22,16:01:18,17,10,1, 11.9,1,1, -0.330, 10673.991, 218.157, 52401.676 20/11/22,16:01:18,18,10,1, 11.9,1,1, -0.330, 10674.005, 218.143, 52401.729 20/11/22,16:01:18,19,10,1, 11.9,1,1, -0.330, 10674.004, 218.156, 52401.803 20/11/22,16:01:19,00,11,1, 11.9,1,1, -0.326, 10674.001, 218.156, 52401.803 20/11/22,16:01:19,01,11,1, 11.9,1,1, -0.326, 10673.965, 218.113, 52401.744 20/11/22,16:01:19,02,11,1, 11.9,1,1, -0.326, 10674.004, 218.124, 52402.064 20/11/22,16:01:19,03,11,1, 11.9,1,1, -0.326, 10674.004, 218.097, 52401.742 20/11/22,16:01:19,04,11,1, 11.9,1,1, -0.326, 10673.957, 218.091, 52401.849 20/11/22,16:01:19,05,11,1, 11.9,1,1, -0.326, 10673.954, 218.116, 52401.894 20/11/22,16:01:19,06,11,1, 11.9,1,1, -0.326, 10673.952, 218.064, 52401.956 20/11/22,16:01:19,07,11,1, 11.9,1,1, -0.326, 10673.932, 218.040, 52401.901 20/11/22,16:01:19,08,11,1, 11.9,1,1, -0.326, 10673.937, 218.054, 52401.977 20/11/22,16:01:19,09,11,1, 11.9,1,1, -0.326, 10673.951, 218.053, 52401.996 20/11/22,16:01:19,10,11,1, 11.9,1,1, -0.326, 10673.942, 218.024, 52402.085 20/11/22,16:01:19,11,11,1, 11.9,1,1, -0.326, 10673.961, 218.024, 52402.084 20/11/22,16:01:19,12,11,1, 11.9,1,1, -0.326, 10673.944, 217.988, 52402.055 20/11/22,16:01:19,13,11,1, 11.9,1,1, -0.326, 10673.942, 217.975, 52402.040 20/11/22,16:01:19,14,11,1, 11.9,1,1, -0.326, 10673.934, 217.959, 52402.068 20/11/22,16:01:19,15,11,1, 11.9,1,1, -0.326, 10673.898, 217.939, 52402.113 20/11/22,16:01:19,16,11,1, 11.9,1,1, -0.326, 10673.923, 217.914, 52402.187 20/11/22,16:01:19,17,11,1, 11.9,1,1, -0.326, 10673.909, 217.938, 52402.166 20/11/22,16:01:19,18,11,1, 11.9,1,1, -0.326, 10673.928, 217.926, 52402.115 20/11/22,16:01:19,19,11,1, 11.9,1,1, -0.326, 10673.929, 217.902, 52402.260 20/11/22,16:01:20,00,10,1, 11.8,1,1, -0.328, 10673.926, 217.902, 52402.260 20/11/22,16:01:20,01,10,1, 11.8,1,1, -0.328, 10673.942, 217.861, 52402.198 20/11/22,16:01:20,02,10,1, 11.8,1,1, -0.328, 10673.899, 217.862, 52402.321 20/11/22,16:01:20,03,10,1, 11.8,1,1, -0.328, 10673.923, 217.811, 52402.226 20/11/22,16:01:20,04,10,1, 11.8,1,1, -0.328, 10673.908, 217.838, 52402.387 20/11/22,16:01:20,05,10,1, 11.8,1,1, -0.328, 10673.948, 217.824, 52402.362 20/11/22,16:01:20,06,10,1, 11.8,1,1, -0.328, 10673.923, 217.786, 52402.333 20/11/22,16:01:20,07,10,1, 11.8,1,1, -0.328, 10673.949, 217.800, 52402.378 20/11/22,16:01:20,08,10,1, 11.8,1,1, -0.328, 10673.931, 217.754, 52402.398 20/11/22,16:01:20,09,10,1, 11.8,1,1, -0.328, 10673.950, 217.767, 52402.469 20/11/22,16:01:20,10,10,1, 11.8,1,1, -0.328, 10673.956, 217.784, 52402.468 20/11/22,16:01:20,11,10,1, 11.8,1,1, -0.328, 10673.930, 217.714, 52402.417 20/11/22,16:01:20,12,10,1, 11.8,1,1, -0.328, 10673.935, 217.741, 52402.464 20/11/22,16:01:20,13,10,1, 11.8,1,1, -0.328, 10673.942, 217.708, 52402.546 20/11/22,16:01:20,14,10,1, 11.8,1,1, -0.328, 10673.951, 217.683, 52402.577 20/11/22,16:01:20,15,10,1, 11.8,1,1, -0.328, 10673.939, 217.667, 52402.546 20/11/22,16:01:20,16,10,1, 11.8,1,1, -0.328, 10673.944, 217.668, 52402.614 20/11/22,16:01:20,17,10,1, 11.8,1,1, -0.328, 10673.964, 217.674, 52402.577 20/11/22,16:01:20,18,10,1, 11.8,1,1, -0.328, 10673.948, 217.633, 52402.609 20/11/22,16:01:20,19,10,1, 11.8,1,1, -0.328, 10673.937, 217.621, 52402.705 20/11/22,16:01:21,00,10,1, 11.9,1,1, -0.327, 10673.934, 217.621, 52402.705 20/11/22,16:01:21,01,10,1, 11.9,1,1, -0.327, 10673.940, 217.595, 52402.687 20/11/22,16:01:21,02,10,1, 11.9,1,1, -0.327, 10673.959, 217.586, 52402.730 20/11/22,16:01:21,03,10,1, 11.9,1,1, -0.327, 10673.962, 217.605, 52402.810 20/11/22,16:01:21,04,10,1, 11.9,1,1, -0.327, 10673.957, 217.543, 52402.728 20/11/22,16:01:21,05,10,1, 11.9,1,1, -0.327, 10673.972, 217.534, 52402.854 20/11/22,16:01:21,06,10,1, 11.9,1,1, -0.327, 10673.975, 217.537, 52402.787 20/11/22,16:01:21,07,10,1, 11.9,1,1, -0.327, 10673.985, 217.485, 52402.681 20/11/22,16:01:21,08,10,1, 11.9,1,1, -0.327, 10673.980, 217.511, 52402.871 20/11/22,16:01:21,09,10,1, 11.9,1,1, -0.327, 10673.979, 217.515, 52402.937 20/11/22,16:01:21,10,10,1, 11.9,1,1, -0.327, 10674.008, 217.500, 52402.924 20/11/22,16:01:21,11,10,1, 11.9,1,1, -0.327, 10673.972, 217.493, 52403.020 20/11/22,16:01:21,12,10,1, 11.9,1,1, -0.327, 10673.967, 217.488, 52403.030 20/11/22,16:01:21,13,10,1, 11.9,1,1, -0.327, 10673.960, 217.463, 52403.066 20/11/22,16:01:21,14,10,1, 11.9,1,1, -0.327, 10673.974, 217.460, 52403.038 20/11/22,16:01:21,15,10,1, 11.9,1,1, -0.327, 10673.964, 217.450, 52403.098 20/11/22,16:01:21,16,10,1, 11.9,1,1, -0.327, 10673.999, 217.441, 52403.108 20/11/22,16:01:21,17,10,1, 11.9,1,1, -0.327, 10673.980, 217.408, 52403.150 20/11/22,16:01:21,18,10,1, 11.9,1,1, -0.327, 10674.004, 217.426, 52403.160 20/11/22,16:01:21,19,10,1, 11.9,1,1, -0.327, 10673.983, 217.367, 52403.154 20/11/22,16:01:22,00,10,1, 11.8,1,1, -0.331, 10673.976, 217.367, 52403.154 20/11/22,16:01:22,01,10,1, 11.8,1,1, -0.331, 10673.978, 217.376, 52403.263 20/11/22,16:01:22,02,10,1, 11.8,1,1, -0.331, 10674.024, 217.359, 52403.242 20/11/22,16:01:22,03,10,1, 11.8,1,1, -0.331, 10674.022, 217.346, 52403.288 20/11/22,16:01:22,04,10,1, 11.8,1,1, -0.331, 10674.013, 217.372, 52403.374 20/11/22,16:01:22,05,10,1, 11.8,1,1, -0.331, 10674.023, 217.343, 52403.353 20/11/22,16:01:22,06,10,1, 11.8,1,1, -0.331, 10674.033, 217.345, 52403.390 20/11/22,16:01:22,07,10,1, 11.8,1,1, -0.331, 10673.998, 217.334, 52403.432 20/11/22,16:01:22,08,10,1, 11.8,1,1, -0.331, 10674.019, 217.293, 52403.386 20/11/22,16:01:22,09,10,1, 11.8,1,1, -0.331, 10674.039, 217.340, 52403.494 20/11/22,16:01:22,10,10,1, 11.8,1,1, -0.331, 10674.046, 217.305, 52403.523 20/11/22,16:01:22,11,10,1, 11.8,1,1, -0.331, 10674.090, 217.261, 52403.370 20/11/22,16:01:22,12,10,1, 11.8,1,1, -0.331, 10674.088, 217.239, 52403.511 20/11/22,16:01:22,13,10,1, 11.8,1,1, -0.331, 10674.065, 217.251, 52403.558 20/11/22,16:01:22,14,10,1, 11.8,1,1, -0.331, 10674.057, 217.241, 52403.577 20/11/22,16:01:22,15,10,1, 11.8,1,1, -0.331, 10674.089, 217.228, 52403.623 20/11/22,16:01:22,16,10,1, 11.8,1,1, -0.331, 10674.100, 217.242, 52403.696 20/11/22,16:01:22,17,10,1, 11.8,1,1, -0.331, 10674.067, 217.227, 52403.684 20/11/22,16:01:22,18,10,1, 11.8,1,1, -0.331, 10674.074, 217.233, 52403.739 20/11/22,16:01:22,19,10,1, 11.8,1,1, -0.331, 10674.088, 217.214, 52403.750 20/11/22,16:01:23,00,11,1, 11.9,1,1, -0.330, 10674.084, 217.214, 52403.750 20/11/22,16:01:23,01,11,1, 11.9,1,1, -0.330, 10674.123, 217.224, 52403.840 20/11/22,16:01:23,02,11,1, 11.9,1,1, -0.330, 10674.105, 217.219, 52403.828 20/11/22,16:01:23,03,11,1, 11.9,1,1, -0.330, 10674.140, 217.212, 52403.864 20/11/22,16:01:23,04,11,1, 11.9,1,1, -0.330, 10674.103, 217.186, 52403.904 20/11/22,16:01:23,05,11,1, 11.9,1,1, -0.330, 10674.111, 217.161, 52403.938 20/11/22,16:01:23,06,11,1, 11.9,1,1, -0.330, 10674.129, 217.168, 52403.961 20/11/22,16:01:23,07,11,1, 11.9,1,1, -0.330, 10674.125, 217.164, 52403.928 20/11/22,16:01:23,08,11,1, 11.9,1,1, -0.330, 10674.152, 217.148, 52403.987 20/11/22,16:01:23,09,11,1, 11.9,1,1, -0.330, 10674.143, 217.128, 52403.985 20/11/22,16:01:23,10,11,1, 11.9,1,1, -0.330, 10674.141, 217.140, 52404.121 20/11/22,16:01:23,11,11,1, 11.9,1,1, -0.330, 10674.160, 217.120, 52404.095 20/11/22,16:01:23,12,11,1, 11.9,1,1, -0.330, 10674.161, 217.116, 52404.062 20/11/22,16:01:23,13,11,1, 11.9,1,1, -0.330, 10674.178, 217.093, 52403.888 20/11/22,16:01:23,14,11,1, 11.9,1,1, -0.330, 10674.167, 217.112, 52404.150 20/11/22,16:01:23,15,11,1, 11.9,1,1, -0.330, 10674.147, 217.102, 52404.176 20/11/22,16:01:23,16,11,1, 11.9,1,1, -0.330, 10674.141, 217.104, 52404.208 20/11/22,16:01:23,17,11,1, 11.9,1,1, -0.330, 10674.163, 217.070, 52404.274 20/11/22,16:01:23,18,11,1, 11.9,1,1, -0.330, 10674.207, 217.049, 52404.299 20/11/22,16:01:23,19,11,1, 11.9,1,1, -0.330, 10674.207, 217.069, 52404.360 20/11/22,16:01:24,00,11,1, 11.9,1,1, -0.330, 10674.201, 217.069, 52404.360 20/11/22,16:01:24,01,11,1, 11.9,1,1, -0.330, 10674.217, 217.075, 52404.437 20/11/22,16:01:24,02,11,1, 11.9,1,1, -0.330, 10674.211, 217.066, 52404.378 20/11/22,16:01:24,03,11,1, 11.9,1,1, -0.330, 10674.207, 217.061, 52404.476 20/11/22,16:01:24,04,11,1, 11.9,1,1, -0.330, 10674.227, 217.050, 52404.532 20/11/22,16:01:24,05,11,1, 11.9,1,1, -0.330, 10674.229, 217.044, 52404.547 20/11/22,16:01:24,06,11,1, 11.9,1,1, -0.330, 10674.272, 217.027, 52404.545 20/11/22,16:01:24,07,11,1, 11.9,1,1, -0.330, 10674.241, 217.033, 52404.667 20/11/22,16:01:24,08,11,1, 11.9,1,1, -0.330, 10674.254, 217.018, 52404.570 20/11/22,16:01:24,09,11,1, 11.9,1,1, -0.330, 10674.277, 217.015, 52404.552 20/11/22,16:01:24,10,11,1, 11.9,1,1, -0.330, 10674.236, 217.010, 52404.642 20/11/22,16:01:24,11,11,1, 11.9,1,1, -0.330, 10674.253, 217.023, 52404.755 20/11/22,16:01:24,12,11,1, 11.9,1,1, -0.330, 10674.275, 217.026, 52404.799 20/11/22,16:01:24,13,11,1, 11.9,1,1, -0.330, 10674.291, 217.012, 52404.846 20/11/22,16:01:24,14,11,1, 11.9,1,1, -0.330, 10674.276, 217.030, 52404.875 20/11/22,16:01:24,15,11,1, 11.9,1,1, -0.330, 10674.281, 217.022, 52404.860 20/11/22,16:01:24,16,11,1, 11.9,1,1, -0.330, 10674.275, 217.009, 52404.920 20/11/22,16:01:24,17,11,1, 11.9,1,1, -0.330, 10674.287, 217.024, 52404.994 20/11/22,16:01:24,18,11,1, 11.9,1,1, -0.330, 10674.278, 217.000, 52404.927 20/11/22,16:01:24,19,11,1, 11.9,1,1, -0.330, 10674.299, 217.026, 52405.029 20/11/22,16:01:25,00,11,1, 11.8,1,1, -0.330, 10674.293, 217.026, 52405.029 20/11/22,16:01:25,01,11,1, 11.8,1,1, -0.330, 10674.302, 216.984, 52404.928 20/11/22,16:01:25,02,11,1, 11.8,1,1, -0.330, 10674.287, 217.022, 52405.145 20/11/22,16:01:25,03,11,1, 11.8,1,1, -0.330, 10674.309, 217.058, 52405.193 20/11/22,16:01:25,04,11,1, 11.8,1,1, -0.330, 10674.305, 217.055, 52405.246 20/11/22,16:01:25,05,11,1, 11.8,1,1, -0.330, 10674.293, 217.028, 52405.196 20/11/22,16:01:25,06,11,1, 11.8,1,1, -0.330, 10674.325, 217.036, 52405.243 20/11/22,16:01:25,07,11,1, 11.8,1,1, -0.330, 10674.335, 217.068, 52405.293 20/11/22,16:01:25,08,11,1, 11.8,1,1, -0.330, 10674.342, 217.049, 52405.317 20/11/22,16:01:25,09,11,1, 11.8,1,1, -0.330, 10674.338, 217.042, 52405.315 20/11/22,16:01:25,10,11,1, 11.8,1,1, -0.330, 10674.337, 217.050, 52405.428 20/11/22,16:01:25,11,11,1, 11.8,1,1, -0.330, 10674.336, 217.047, 52405.400 20/11/22,16:01:25,12,11,1, 11.8,1,1, -0.330, 10674.347, 217.060, 52405.444 20/11/22,16:01:25,13,11,1, 11.8,1,1, -0.330, 10674.333, 217.038, 52405.392 20/11/22,16:01:25,14,11,1, 11.8,1,1, -0.330, 10674.358, 217.067, 52405.497 20/11/22,16:01:25,15,11,1, 11.8,1,1, -0.330, 10674.355, 217.061, 52405.611 20/11/22,16:01:25,16,11,1, 11.8,1,1, -0.330, 10674.329, 217.069, 52405.541 20/11/22,16:01:25,17,11,1, 11.8,1,1, -0.330, 10674.316, 217.075, 52405.578 20/11/22,16:01:25,18,11,1, 11.8,1,1, -0.330, 10674.361, 217.082, 52405.691 20/11/22,16:01:25,19,11,1, 11.8,1,1, -0.330, 10674.361, 217.111, 52405.749 20/11/22,16:01:26,00,11,1, 11.8,1,1, -0.326, 10674.360, 217.111, 52405.749 20/11/22,16:01:26,01,11,1, 11.8,1,1, -0.326, 10674.357, 217.111, 52405.708 20/11/22,16:01:26,02,11,1, 11.8,1,1, -0.326, 10674.319, 217.097, 52405.730 20/11/22,16:01:26,03,11,1, 11.8,1,1, -0.326, 10674.370, 217.115, 52405.749 20/11/22,16:01:26,04,11,1, 11.8,1,1, -0.326, 10674.360, 217.110, 52405.908 20/11/22,16:01:26,05,11,1, 11.8,1,1, -0.326, 10674.359, 217.115, 52405.885 20/11/22,16:01:26,06,11,1, 11.8,1,1, -0.326, 10674.387, 217.119, 52405.920 20/11/22,16:01:26,07,11,1, 11.8,1,1, -0.326, 10674.371, 217.151, 52406.011 20/11/22,16:01:26,08,11,1, 11.8,1,1, -0.326, 10674.366, 217.143, 52405.956 20/11/22,16:01:26,09,11,1, 11.8,1,1, -0.326, 10674.360, 217.158, 52406.032 20/11/22,16:01:26,10,11,1, 11.8,1,1, -0.326, 10674.366, 217.167, 52406.091 20/11/22,16:01:26,11,11,1, 11.8,1,1, -0.326, 10674.382, 217.161, 52406.024 20/11/22,16:01:26,12,11,1, 11.8,1,1, -0.326, 10674.354, 217.180, 52406.115 20/11/22,16:01:26,13,11,1, 11.8,1,1, -0.326, 10674.338, 217.155, 52406.133 20/11/22,16:01:26,14,11,1, 11.8,1,1, -0.326, 10674.371, 217.177, 52406.221 20/11/22,16:01:26,15,11,1, 11.8,1,1, -0.326, 10674.378, 217.182, 52406.258 20/11/22,16:01:26,16,11,1, 11.8,1,1, -0.326, 10674.392, 217.221, 52406.244 20/11/22,16:01:26,17,11,1, 11.8,1,1, -0.326, 10674.366, 217.210, 52406.225 20/11/22,16:01:26,18,11,1, 11.8,1,1, -0.326, 10674.357, 217.217, 52406.345 20/11/22,16:01:26,19,11,1, 11.8,1,1, -0.326, 10674.396, 217.228, 52406.317 20/11/22,16:01:27,00,11,1, 11.8,1,1, -0.326, 10674.393, 217.228, 52406.317 20/11/22,16:01:27,01,11,1, 11.8,1,1, -0.326, 10674.386, 217.241, 52406.436 20/11/22,16:01:27,02,11,1, 11.8,1,1, -0.326, 10674.367, 217.235, 52406.414 20/11/22,16:01:27,03,11,1, 11.8,1,1, -0.326, 10674.392, 217.264, 52406.425 20/11/22,16:01:27,04,11,1, 11.8,1,1, -0.326, 10674.357, 217.269, 52406.543 20/11/22,16:01:27,05,11,1, 11.8,1,1, -0.326, 10674.362, 217.290, 52406.557 20/11/22,16:01:27,06,11,1, 11.8,1,1, -0.326, 10674.383, 217.281, 52406.560 20/11/22,16:01:27,07,11,1, 11.8,1,1, -0.326, 10674.390, 217.293, 52406.494 20/11/22,16:01:27,08,11,1, 11.8,1,1, -0.326, 10674.363, 217.321, 52406.658 20/11/22,16:01:27,09,11,1, 11.8,1,1, -0.326, 10674.358, 217.328, 52406.657 20/11/22,16:01:27,10,11,1, 11.8,1,1, -0.326, 10674.353, 217.340, 52406.649 20/11/22,16:01:27,11,11,1, 11.8,1,1, -0.326, 10674.347, 217.341, 52406.618 20/11/22,16:01:27,12,11,1, 11.8,1,1, -0.326, 10674.373, 217.337, 52406.683 20/11/22,16:01:27,13,11,1, 11.8,1,1, -0.326, 10674.344, 217.357, 52406.710 20/11/22,16:01:27,14,11,1, 11.8,1,1, -0.326, 10674.366, 217.360, 52406.806 20/11/22,16:01:27,15,11,1, 11.8,1,1, -0.326, 10674.375, 217.382, 52406.760 20/11/22,16:01:27,16,11,1, 11.8,1,1, -0.326, 10674.361, 217.398, 52406.872 20/11/22,16:01:27,17,11,1, 11.8,1,1, -0.326, 10674.342, 217.400, 52406.910 20/11/22,16:01:27,18,11,1, 11.8,1,1, -0.326, 10674.334, 217.421, 52406.901 20/11/22,16:01:27,19,11,1, 11.8,1,1, -0.326, 10674.350, 217.444, 52406.977 20/11/22,16:01:28,00,11,1, 11.9,1,1, -0.327, 10674.343, 217.444, 52406.977 20/11/22,16:01:28,01,11,1, 11.9,1,1, -0.327, 10674.350, 217.462, 52407.030 20/11/22,16:01:28,02,11,1, 11.9,1,1, -0.327, 10674.354, 217.455, 52407.013 20/11/22,16:01:28,03,11,1, 11.9,1,1, -0.327, 10674.339, 217.484, 52407.078 20/11/22,16:01:28,04,11,1, 11.9,1,1, -0.327, 10674.371, 217.496, 52406.954 20/11/22,16:01:28,05,11,1, 11.9,1,1, -0.327, 10674.360, 217.520, 52407.205 20/11/22,16:01:28,06,11,1, 11.9,1,1, -0.327, 10674.347, 217.542, 52407.103 20/11/22,16:01:28,07,11,1, 11.9,1,1, -0.327, 10674.352, 217.561, 52407.190 20/11/22,16:01:28,08,11,1, 11.9,1,1, -0.327, 10674.332, 217.577, 52407.313 20/11/22,16:01:28,09,11,1, 11.9,1,1, -0.327, 10674.347, 217.580, 52407.325 20/11/22,16:01:28,10,11,1, 11.9,1,1, -0.327, 10674.346, 217.606, 52407.269 20/11/22,16:01:28,11,11,1, 11.9,1,1, -0.327, 10674.360, 217.638, 52407.262 20/11/22,16:01:28,12,11,1, 11.9,1,1, -0.327, 10674.353, 217.642, 52407.300 20/11/22,16:01:28,13,11,1, 11.9,1,1, -0.327, 10674.306, 217.656, 52407.382 20/11/22,16:01:28,14,11,1, 11.9,1,1, -0.327, 10674.351, 217.674, 52407.425 20/11/22,16:01:28,15,11,1, 11.9,1,1, -0.327, 10674.338, 217.688, 52407.367 20/11/22,16:01:28,16,11,1, 11.9,1,1, -0.327, 10674.344, 217.704, 52407.455 20/11/22,16:01:28,17,11,1, 11.9,1,1, -0.327, 10674.343, 217.675, 52407.379 20/11/22,16:01:28,18,11,1, 11.9,1,1, -0.327, 10674.327, 217.759, 52407.594 20/11/22,16:01:28,19,11,1, 11.9,1,1, -0.327, 10674.333, 217.752, 52407.639 20/11/22,16:01:29,00,11,1, 11.9,1,1, -0.331, 10674.326, 217.752, 52407.639 20/11/22,16:01:29,01,11,1, 11.9,1,1, -0.331, 10674.349, 217.805, 52407.681 20/11/22,16:01:29,02,11,1, 11.9,1,1, -0.331, 10674.377, 217.790, 52407.559 20/11/22,16:01:29,03,11,1, 11.9,1,1, -0.331, 10674.358, 217.779, 52407.676 20/11/22,16:01:29,04,11,1, 11.9,1,1, -0.331, 10674.362, 217.826, 52407.640 20/11/22,16:01:29,05,11,1, 11.9,1,1, -0.331, 10674.345, 217.829, 52407.685 20/11/22,16:01:29,06,11,1, 11.9,1,1, -0.331, 10674.337, 217.839, 52407.772 20/11/22,16:01:29,07,11,1, 11.9,1,1, -0.331, 10674.336, 217.871, 52407.723 20/11/22,16:01:29,08,11,1, 11.9,1,1, -0.331, 10674.351, 217.878, 52407.774 20/11/22,16:01:29,09,11,1, 11.9,1,1, -0.331, 10674.364, 217.898, 52407.830 20/11/22,16:01:29,10,11,1, 11.9,1,1, -0.331, 10674.378, 217.928, 52407.891 20/11/22,16:01:29,11,11,1, 11.9,1,1, -0.331, 10674.326, 217.922, 52407.924 20/11/22,16:01:29,12,11,1, 11.9,1,1, -0.331, 10674.340, 217.944, 52407.910 20/11/22,16:01:29,13,11,1, 11.9,1,1, -0.331, 10674.345, 217.949, 52408.019 20/11/22,16:01:29,14,11,1, 11.9,1,1, -0.331, 10674.345, 217.978, 52407.940 20/11/22,16:01:29,15,11,1, 11.9,1,1, -0.331, 10674.322, 218.004, 52407.994 20/11/22,16:01:29,16,11,1, 11.9,1,1, -0.331, 10674.344, 217.998, 52408.075 20/11/22,16:01:29,17,11,1, 11.9,1,1, -0.331, 10674.363, 218.045, 52408.091 20/11/22,16:01:29,18,11,1, 11.9,1,1, -0.331, 10674.359, 218.061, 52408.108 20/11/22,16:01:29,19,11,1, 11.9,1,1, -0.331, 10674.336, 218.061, 52408.094 20/11/22,16:01:30,00,11,1, 11.8,1,1, -0.329, 10674.335, 218.061, 52408.094 20/11/22,16:01:30,01,11,1, 11.8,1,1, -0.329, 10674.377, 218.106, 52408.210 20/11/22,16:01:30,02,11,1, 11.8,1,1, -0.329, 10674.373, 218.116, 52408.161 20/11/22,16:01:30,03,11,1, 11.8,1,1, -0.329, 10674.343, 218.131, 52408.224 20/11/22,16:01:30,04,11,1, 11.8,1,1, -0.329, 10674.375, 218.161, 52408.278 20/11/22,16:01:30,05,11,1, 11.8,1,1, -0.329, 10674.367, 218.170, 52408.280 20/11/22,16:01:30,06,11,1, 11.8,1,1, -0.329, 10674.396, 218.205, 52408.265 20/11/22,16:01:30,07,11,1, 11.8,1,1, -0.329, 10674.351, 218.219, 52408.317 20/11/22,16:01:30,08,11,1, 11.8,1,1, -0.329, 10674.368, 218.220, 52408.331 20/11/22,16:01:30,09,11,1, 11.8,1,1, -0.329, 10674.391, 218.248, 52408.368 20/11/22,16:01:30,10,11,1, 11.8,1,1, -0.329, 10674.374, 218.265, 52408.387 20/11/22,16:01:30,11,11,1, 11.8,1,1, -0.329, 10674.381, 218.271, 52408.431 20/11/22,16:01:30,12,11,1, 11.8,1,1, -0.329, 10674.383, 218.315, 52408.510 20/11/22,16:01:30,13,11,1, 11.8,1,1, -0.329, 10674.379, 218.288, 52408.520 20/11/22,16:01:30,14,11,1, 11.8,1,1, -0.329, 10674.394, 218.329, 52408.495 20/11/22,16:01:30,15,11,1, 11.8,1,1, -0.329, 10674.398, 218.344, 52408.548 20/11/22,16:01:30,16,11,1, 11.8,1,1, -0.329, 10674.375, 218.366, 52408.528 20/11/22,16:01:30,17,11,1, 11.8,1,1, -0.329, 10674.373, 218.387, 52408.637 20/11/22,16:01:30,18,11,1, 11.8,1,1, -0.329, 10674.363, 218.398, 52408.593 20/11/22,16:01:30,19,11,1, 11.8,1,1, -0.329, 10674.348, 218.397, 52408.667 20/11/22,16:01:31,00,11,1, 11.9,1,1, -0.326, 10674.343, 218.397, 52408.667 20/11/22,16:01:31,01,11,1, 11.9,1,1, -0.326, 10674.365, 218.439, 52408.687 20/11/22,16:01:31,02,11,1, 11.9,1,1, -0.326, 10674.361, 218.441, 52408.717 20/11/22,16:01:31,03,11,1, 11.9,1,1, -0.326, 10674.352, 218.486, 52408.804 20/11/22,16:01:31,04,11,1, 11.9,1,1, -0.326, 10674.352, 218.463, 52408.848 20/11/22,16:01:31,05,11,1, 11.9,1,1, -0.326, 10674.324, 218.490, 52408.820 20/11/22,16:01:31,06,11,1, 11.9,1,1, -0.326, 10674.357, 218.523, 52408.912 20/11/22,16:01:31,07,11,1, 11.9,1,1, -0.326, 10674.343, 218.526, 52408.913 20/11/22,16:01:31,08,11,1, 11.9,1,1, -0.326, 10674.371, 218.562, 52408.896 20/11/22,16:01:31,09,11,1, 11.9,1,1, -0.326, 10674.335, 218.565, 52408.955 20/11/22,16:01:31,10,11,1, 11.9,1,1, -0.326, 10674.369, 218.595, 52409.091 20/11/22,16:01:31,11,11,1, 11.9,1,1, -0.326, 10674.317, 218.630, 52409.080 20/11/22,16:01:31,12,11,1, 11.9,1,1, -0.326, 10674.355, 218.622, 52409.020 20/11/22,16:01:31,13,11,1, 11.9,1,1, -0.326, 10674.355, 218.666, 52409.046 20/11/22,16:01:31,14,11,1, 11.9,1,1, -0.326, 10674.362, 218.698, 52409.124 20/11/22,16:01:31,15,11,1, 11.9,1,1, -0.326, 10674.380, 218.670, 52409.174 20/11/22,16:01:31,16,11,1, 11.9,1,1, -0.326, 10674.350, 218.716, 52409.183 20/11/22,16:01:31,17,11,1, 11.9,1,1, -0.326, 10674.371, 218.747, 52409.132 20/11/22,16:01:31,18,11,1, 11.9,1,1, -0.326, 10674.375, 218.752, 52409.251 20/11/22,16:01:31,19,11,1, 11.9,1,1, -0.326, 10674.354, 218.762, 52409.186 20/11/22,16:01:32,00,11,1, 11.8,1,1, -0.327, 10674.351, 218.762, 52409.186 20/11/22,16:01:32,01,11,1, 11.8,1,1, -0.327, 10674.375, 218.784, 52409.316 20/11/22,16:01:32,02,11,1, 11.8,1,1, -0.327, 10674.344, 218.818, 52409.331 20/11/22,16:01:32,03,11,1, 11.8,1,1, -0.327, 10674.362, 218.833, 52409.358 20/11/22,16:01:32,04,11,1, 11.8,1,1, -0.327, 10674.371, 218.840, 52409.433 20/11/22,16:01:32,05,11,1, 11.8,1,1, -0.327, 10674.369, 218.903, 52409.459 20/11/22,16:01:32,06,11,1, 11.8,1,1, -0.327, 10674.367, 218.906, 52409.405 20/11/22,16:01:32,07,11,1, 11.8,1,1, -0.327, 10674.328, 218.939, 52409.328 20/11/22,16:01:32,08,11,1, 11.8,1,1, -0.327, 10674.392, 218.935, 52409.532 20/11/22,16:01:32,09,11,1, 11.8,1,1, -0.327, 10674.399, 218.960, 52409.585 20/11/22,16:01:32,10,11,1, 11.8,1,1, -0.327, 10674.329, 218.980, 52409.542 20/11/22,16:01:32,11,11,1, 11.8,1,1, -0.327, 10674.372, 219.023, 52409.687 20/11/22,16:01:32,12,11,1, 11.8,1,1, -0.327, 10674.342, 219.054, 52409.648 20/11/22,16:01:32,13,11,1, 11.8,1,1, -0.327, 10674.351, 219.068, 52409.699 20/11/22,16:01:32,14,11,1, 11.8,1,1, -0.327, 10674.343, 219.072, 52409.739 20/11/22,16:01:32,15,11,1, 11.8,1,1, -0.327, 10674.361, 219.109, 52409.688 20/11/22,16:01:32,16,11,1, 11.8,1,1, -0.327, 10674.342, 219.134, 52409.779 20/11/22,16:01:32,17,11,1, 11.8,1,1, -0.327, 10674.338, 219.167, 52409.795 20/11/22,16:01:32,18,11,1, 11.8,1,1, -0.327, 10674.334, 219.189, 52409.826 20/11/22,16:01:32,19,11,1, 11.8,1,1, -0.327, 10674.326, 219.204, 52409.760 20/11/22,16:01:33,00,11,1, 11.9,1,1, -0.327, 10674.318, 219.204, 52409.760 20/11/22,16:01:33,01,11,1, 11.9,1,1, -0.327, 10674.313, 219.264, 52409.886 20/11/22,16:01:33,02,11,1, 11.9,1,1, -0.327, 10674.297, 219.287, 52409.987 20/11/22,16:01:33,03,11,1, 11.9,1,1, -0.327, 10674.304, 219.299, 52409.893 20/11/22,16:01:33,04,11,1, 11.9,1,1, -0.327, 10674.279, 219.323, 52409.999 20/11/22,16:01:33,05,11,1, 11.9,1,1, -0.327, 10674.312, 219.375, 52409.996 20/11/22,16:01:33,06,11,1, 11.9,1,1, -0.327, 10674.293, 219.386, 52410.040 20/11/22,16:01:33,07,11,1, 11.9,1,1, -0.327, 10674.264, 219.382, 52409.997 20/11/22,16:01:33,08,11,1, 11.9,1,1, -0.327, 10674.254, 219.421, 52410.032 20/11/22,16:01:33,09,11,1, 11.9,1,1, -0.327, 10674.274, 219.447, 52410.139 20/11/22,16:01:33,10,11,1, 11.9,1,1, -0.327, 10674.256, 219.485, 52410.149 20/11/22,16:01:33,11,11,1, 11.9,1,1, -0.327, 10674.243, 219.489, 52410.082 20/11/22,16:01:33,12,11,1, 11.9,1,1, -0.327, 10674.261, 219.520, 52410.224 20/11/22,16:01:33,13,11,1, 11.9,1,1, -0.327, 10674.265, 219.538, 52410.267 20/11/22,16:01:33,14,11,1, 11.9,1,1, -0.327, 10674.264, 219.593, 52410.254 20/11/22,16:01:33,15,11,1, 11.9,1,1, -0.327, 10674.236, 219.583, 52410.298 20/11/22,16:01:33,16,11,1, 11.9,1,1, -0.327, 10674.248, 219.610, 52410.314 20/11/22,16:01:33,17,11,1, 11.9,1,1, -0.327, 10674.213, 219.631, 52410.190 20/11/22,16:01:33,18,11,1, 11.9,1,1, -0.327, 10674.243, 219.692, 52410.444 20/11/22,16:01:33,19,11,1, 11.9,1,1, -0.327, 10674.215, 219.688, 52410.364 20/11/22,16:01:34,00,11,1, 11.8,1,1, -0.330, 10674.210, 219.688, 52410.364 20/11/22,16:01:34,01,11,1, 11.8,1,1, -0.330, 10674.212, 219.766, 52410.473 20/11/22,16:01:34,02,11,1, 11.8,1,1, -0.330, 10674.217, 219.814, 52410.484 20/11/22,16:01:34,03,11,1, 11.8,1,1, -0.330, 10674.221, 219.815, 52410.452 20/11/22,16:01:34,04,11,1, 11.8,1,1, -0.330, 10674.193, 219.838, 52410.489 20/11/22,16:01:34,05,11,1, 11.8,1,1, -0.330, 10674.147, 219.859, 52410.577 20/11/22,16:01:34,06,11,1, 11.8,1,1, -0.330, 10674.171, 219.905, 52410.664 20/11/22,16:01:34,07,11,1, 11.8,1,1, -0.330, 10674.170, 219.915, 52410.640 20/11/22,16:01:34,08,11,1, 11.8,1,1, -0.330, 10674.151, 219.954, 52410.690 20/11/22,16:01:34,09,11,1, 11.8,1,1, -0.330, 10674.140, 219.972, 52410.643 20/11/22,16:01:34,10,11,1, 11.8,1,1, -0.330, 10674.142, 219.997, 52410.776 20/11/22,16:01:34,11,11,1, 11.8,1,1, -0.330, 10674.106, 220.029, 52410.673 20/11/22,16:01:34,12,11,1, 11.8,1,1, -0.330, 10674.115, 220.070, 52410.787 20/11/22,16:01:34,13,11,1, 11.8,1,1, -0.330, 10674.090, 220.077, 52410.791 20/11/22,16:01:34,14,11,1, 11.8,1,1, -0.330, 10674.112, 220.096, 52410.801 20/11/22,16:01:34,15,11,1, 11.8,1,1, -0.330, 10674.085, 220.168, 52410.866 20/11/22,16:01:34,16,11,1, 11.8,1,1, -0.330, 10674.066, 220.151, 52410.837 20/11/22,16:01:34,17,11,1, 11.8,1,1, -0.330, 10674.067, 220.185, 52410.865 20/11/22,16:01:34,18,11,1, 11.8,1,1, -0.330, 10674.037, 220.241, 52410.885 20/11/22,16:01:34,19,11,1, 11.8,1,1, -0.330, 10673.996, 220.228, 52410.944 20/11/22,16:01:35,00,11,1, 11.8,1,1, -0.330, 10673.993, 220.228, 52410.944 20/11/22,16:01:35,01,11,1, 11.8,1,1, -0.330, 10674.015, 220.277, 52410.995 20/11/22,16:01:35,02,11,1, 11.8,1,1, -0.330, 10674.010, 220.314, 52411.044 20/11/22,16:01:35,03,11,1, 11.8,1,1, -0.330, 10674.015, 220.336, 52411.057 20/11/22,16:01:35,04,11,1, 11.8,1,1, -0.330, 10674.021, 220.372, 52411.058 20/11/22,16:01:35,05,11,1, 11.8,1,1, -0.330, 10673.981, 220.394, 52411.020 20/11/22,16:01:35,06,11,1, 11.8,1,1, -0.330, 10673.972, 220.415, 52411.072 20/11/22,16:01:35,07,11,1, 11.8,1,1, -0.330, 10673.949, 220.436, 52411.123 20/11/22,16:01:35,08,11,1, 11.8,1,1, -0.330, 10673.951, 220.465, 52411.205 20/11/22,16:01:35,09,11,1, 11.8,1,1, -0.330, 10673.941, 220.476, 52411.146 20/11/22,16:01:35,10,11,1, 11.8,1,1, -0.330, 10673.919, 220.512, 52411.215 20/11/22,16:01:35,11,11,1, 11.8,1,1, -0.330, 10673.936, 220.520, 52411.213 20/11/22,16:01:35,12,11,1, 11.8,1,1, -0.330, 10673.897, 220.543, 52411.140 20/11/22,16:01:35,13,11,1, 11.8,1,1, -0.330, 10673.858, 220.574, 52411.206 20/11/22,16:01:35,14,11,1, 11.8,1,1, -0.330, 10673.851, 220.597, 52411.296 20/11/22,16:01:35,15,11,1, 11.8,1,1, -0.330, 10673.819, 220.636, 52411.295 20/11/22,16:01:35,16,11,1, 11.8,1,1, -0.330, 10673.804, 220.660, 52411.308 20/11/22,16:01:35,17,11,1, 11.8,1,1, -0.330, 10673.811, 220.678, 52411.295 20/11/22,16:01:35,18,11,1, 11.8,1,1, -0.330, 10673.809, 220.707, 52411.294 20/11/22,16:01:35,19,11,1, 11.8,1,1, -0.330, 10673.775, 220.743, 52411.382 20/11/22,16:01:36,00,11,1, 11.9,1,1, -0.328, 10673.767, 220.743, 52411.382 20/11/22,16:01:36,01,11,1, 11.9,1,1, -0.328, 10673.778, 220.789, 52411.443 20/11/22,16:01:36,02,11,1, 11.9,1,1, -0.328, 10673.742, 220.795, 52411.503 20/11/22,16:01:36,03,11,1, 11.9,1,1, -0.328, 10673.742, 220.826, 52411.512 20/11/22,16:01:36,04,11,1, 11.9,1,1, -0.328, 10673.713, 220.873, 52411.687 20/11/22,16:01:36,05,11,1, 11.9,1,1, -0.328, 10673.752, 220.892, 52411.542 20/11/22,16:01:36,06,11,1, 11.9,1,1, -0.328, 10673.749, 220.920, 52411.514 20/11/22,16:01:36,07,11,1, 11.9,1,1, -0.328, 10673.721, 220.937, 52411.514 20/11/22,16:01:36,08,11,1, 11.9,1,1, -0.328, 10673.668, 220.963, 52411.543 20/11/22,16:01:36,09,11,1, 11.9,1,1, -0.328, 10673.662, 220.995, 52411.593 20/11/22,16:01:36,10,11,1, 11.9,1,1, -0.328, 10673.646, 221.014, 52411.676 20/11/22,16:01:36,11,11,1, 11.9,1,1, -0.328, 10673.627, 221.049, 52411.679 20/11/22,16:01:36,12,11,1, 11.9,1,1, -0.328, 10673.628, 221.059, 52411.631 20/11/22,16:01:36,13,11,1, 11.9,1,1, -0.328, 10673.613, 221.101, 52411.717 20/11/22,16:01:36,14,11,1, 11.9,1,1, -0.328, 10673.587, 221.121, 52411.796 20/11/22,16:01:36,15,11,1, 11.9,1,1, -0.328, 10673.612, 221.130, 52411.753 20/11/22,16:01:36,16,11,1, 11.9,1,1, -0.328, 10673.572, 221.181, 52411.845 20/11/22,16:01:36,17,11,1, 11.9,1,1, -0.328, 10673.571, 221.203, 52411.818 20/11/22,16:01:36,18,11,1, 11.9,1,1, -0.328, 10673.580, 221.245, 52411.844 20/11/22,16:01:36,19,11,1, 11.9,1,1, -0.328, 10673.509, 221.240, 52411.879 20/11/22,16:01:37,00,11,1, 11.8,1,1, -0.328, 10673.509, 221.240, 52411.879 20/11/22,16:01:37,01,11,1, 11.8,1,1, -0.328, 10673.511, 221.297, 52411.937 20/11/22,16:01:37,02,11,1, 11.8,1,1, -0.328, 10673.463, 221.337, 52411.915 20/11/22,16:01:37,03,11,1, 11.8,1,1, -0.328, 10673.457, 221.368, 52412.014 20/11/22,16:01:37,04,11,1, 11.8,1,1, -0.328, 10673.454, 221.375, 52412.031 20/11/22,16:01:37,05,11,1, 11.8,1,1, -0.328, 10673.421, 221.393, 52411.975 20/11/22,16:01:37,06,11,1, 11.8,1,1, -0.328, 10673.408, 221.416, 52412.044 20/11/22,16:01:37,07,11,1, 11.8,1,1, -0.328, 10673.398, 221.449, 52412.064 20/11/22,16:01:37,08,11,1, 11.8,1,1, -0.328, 10673.407, 221.464, 52412.139 20/11/22,16:01:37,09,11,1, 11.8,1,1, -0.328, 10673.416, 221.486, 52412.119 20/11/22,16:01:37,10,11,1, 11.8,1,1, -0.328, 10673.392, 221.514, 52412.213 20/11/22,16:01:37,11,11,1, 11.8,1,1, -0.328, 10673.374, 221.527, 52412.179 20/11/22,16:01:37,12,11,1, 11.8,1,1, -0.328, 10673.330, 221.561, 52412.215 20/11/22,16:01:37,13,11,1, 11.8,1,1, -0.328, 10673.328, 221.575, 52412.245 20/11/22,16:01:37,14,11,1, 11.8,1,1, -0.328, 10673.315, 221.605, 52412.176 20/11/22,16:01:37,15,11,1, 11.8,1,1, -0.328, 10673.297, 221.630, 52412.240 20/11/22,16:01:37,16,11,1, 11.8,1,1, -0.328, 10673.298, 221.652, 52412.308 20/11/22,16:01:37,17,11,1, 11.8,1,1, -0.328, 10673.291, 221.657, 52412.256 20/11/22,16:01:37,18,11,1, 11.8,1,1, -0.328, 10673.269, 221.677, 52412.252 20/11/22,16:01:37,19,11,1, 11.8,1,1, -0.328, 10673.240, 221.694, 52412.388 20/11/22,16:01:38,00,10,1, 11.9,1,1, -0.328, 10673.233, 221.694, 52412.388 20/11/22,16:01:38,01,10,1, 11.9,1,1, -0.328, 10673.198, 221.777, 52412.316 20/11/22,16:01:38,02,10,1, 11.9,1,1, -0.328, 10673.198, 221.781, 52412.326 20/11/22,16:01:38,03,10,1, 11.9,1,1, -0.328, 10673.184, 221.799, 52412.374 20/11/22,16:01:38,04,10,1, 11.9,1,1, -0.328, 10673.158, 221.819, 52412.467 20/11/22,16:01:38,05,10,1, 11.9,1,1, -0.328, 10673.146, 221.867, 52412.459 20/11/22,16:01:38,06,10,1, 11.9,1,1, -0.328, 10673.145, 221.875, 52412.437 20/11/22,16:01:38,07,10,1, 11.9,1,1, -0.328, 10673.116, 221.891, 52412.515 20/11/22,16:01:38,08,10,1, 11.9,1,1, -0.328, 10673.136, 221.901, 52412.493 20/11/22,16:01:38,09,10,1, 11.9,1,1, -0.328, 10673.089, 221.959, 52412.603 20/11/22,16:01:38,10,10,1, 11.9,1,1, -0.328, 10673.101, 221.996, 52412.534 20/11/22,16:01:38,11,10,1, 11.9,1,1, -0.328, 10673.064, 221.986, 52412.506 20/11/22,16:01:38,12,10,1, 11.9,1,1, -0.328, 10673.068, 222.058, 52412.631 20/11/22,16:01:38,13,10,1, 11.9,1,1, -0.328, 10673.036, 222.047, 52412.628 20/11/22,16:01:38,14,10,1, 11.9,1,1, -0.328, 10672.996, 222.052, 52412.698 20/11/22,16:01:38,15,10,1, 11.9,1,1, -0.328, 10672.993, 222.107, 52412.726 20/11/22,16:01:38,16,10,1, 11.9,1,1, -0.328, 10672.950, 222.111, 52412.702 20/11/22,16:01:38,17,10,1, 11.9,1,1, -0.328, 10672.933, 222.170, 52412.808 20/11/22,16:01:38,18,10,1, 11.9,1,1, -0.328, 10672.905, 222.183, 52412.813 20/11/22,16:01:38,19,10,1, 11.9,1,1, -0.328, 10672.876, 222.236, 52412.795 20/11/22,16:01:39,00,11,1, 11.9,1,1, -0.331, 10672.874, 222.236, 52412.795 20/11/22,16:01:39,01,11,1, 11.9,1,1, -0.331, 10672.866, 222.266, 52412.774 20/11/22,16:01:39,02,11,1, 11.9,1,1, -0.331, 10672.820, 222.307, 52412.873 20/11/22,16:01:39,03,11,1, 11.9,1,1, -0.331, 10672.804, 222.330, 52412.880 20/11/22,16:01:39,04,11,1, 11.9,1,1, -0.331, 10672.787, 222.339, 52412.873 20/11/22,16:01:39,05,11,1, 11.9,1,1, -0.331, 10672.763, 222.357, 52412.850 20/11/22,16:01:39,06,11,1, 11.9,1,1, -0.331, 10672.746, 222.385, 52412.951 20/11/22,16:01:39,07,11,1, 11.9,1,1, -0.331, 10672.734, 222.421, 52412.973 20/11/22,16:01:39,08,11,1, 11.9,1,1, -0.331, 10672.724, 222.439, 52413.027 20/11/22,16:01:39,09,11,1, 11.9,1,1, -0.331, 10672.702, 222.448, 52412.857 20/11/22,16:01:39,10,11,1, 11.9,1,1, -0.331, 10672.676, 222.499, 52413.035 20/11/22,16:01:39,11,11,1, 11.9,1,1, -0.331, 10672.676, 222.521, 52413.054 20/11/22,16:01:39,12,11,1, 11.9,1,1, -0.331, 10672.641, 222.547, 52413.005 20/11/22,16:01:39,13,11,1, 11.9,1,1, -0.331, 10672.601, 222.557, 52413.097 20/11/22,16:01:39,14,11,1, 11.9,1,1, -0.331, 10672.625, 222.568, 52413.137 20/11/22,16:01:39,15,11,1, 11.9,1,1, -0.331, 10672.598, 222.623, 52413.142 20/11/22,16:01:39,16,11,1, 11.9,1,1, -0.331, 10672.563, 222.634, 52413.162 20/11/22,16:01:39,17,11,1, 11.9,1,1, -0.331, 10672.561, 222.666, 52413.199 20/11/22,16:01:39,18,11,1, 11.9,1,1, -0.331, 10672.537, 222.654, 52413.195 20/11/22,16:01:39,19,11,1, 11.9,1,1, -0.331, 10672.505, 222.670, 52413.154 20/11/22,16:01:40,00,11,1, 11.9,1,1, -0.330, 10672.499, 222.670, 52413.154 20/11/22,16:01:40,01,11,1, 11.9,1,1, -0.330, 10672.467, 222.743, 52413.283 20/11/22,16:01:40,02,11,1, 11.9,1,1, -0.330, 10672.458, 222.750, 52413.266 20/11/22,16:01:40,03,11,1, 11.9,1,1, -0.330, 10672.422, 222.761, 52413.290 20/11/22,16:01:40,04,11,1, 11.9,1,1, -0.330, 10672.423, 222.778, 52413.350 20/11/22,16:01:40,05,11,1, 11.9,1,1, -0.330, 10672.389, 222.814, 52413.338 20/11/22,16:01:40,06,11,1, 11.9,1,1, -0.330, 10672.374, 222.828, 52413.425 20/11/22,16:01:40,07,11,1, 11.9,1,1, -0.330, 10672.357, 222.874, 52413.391 20/11/22,16:01:40,08,11,1, 11.9,1,1, -0.330, 10672.336, 222.873, 52413.458 20/11/22,16:01:40,09,11,1, 11.9,1,1, -0.330, 10672.304, 222.885, 52413.452 20/11/22,16:01:40,10,11,1, 11.9,1,1, -0.330, 10672.308, 222.917, 52413.365 20/11/22,16:01:40,11,11,1, 11.9,1,1, -0.330, 10672.268, 222.941, 52413.468 20/11/22,16:01:40,12,11,1, 11.9,1,1, -0.330, 10672.246, 222.945, 52413.468 20/11/22,16:01:40,13,11,1, 11.9,1,1, -0.330, 10672.238, 222.978, 52413.383 20/11/22,16:01:40,14,11,1, 11.9,1,1, -0.330, 10672.208, 222.995, 52413.465 20/11/22,16:01:40,15,11,1, 11.9,1,1, -0.330, 10672.201, 223.001, 52413.519 20/11/22,16:01:40,16,11,1, 11.9,1,1, -0.330, 10672.161, 223.044, 52413.608 20/11/22,16:01:40,17,11,1, 11.9,1,1, -0.330, 10672.129, 223.057, 52413.588 20/11/22,16:01:40,18,11,1, 11.9,1,1, -0.330, 10672.140, 223.064, 52413.497 20/11/22,16:01:40,19,11,1, 11.9,1,1, -0.330, 10672.093, 223.110, 52413.554 20/11/22,16:01:41,00,11,1, 11.8,1,1, -0.327, 10672.090, 223.110, 52413.554 20/11/22,16:01:41,01,11,1, 11.8,1,1, -0.327, 10672.041, 223.115, 52413.612 20/11/22,16:01:41,02,11,1, 11.8,1,1, -0.327, 10672.014, 223.128, 52413.600 20/11/22,16:01:41,03,11,1, 11.8,1,1, -0.327, 10671.977, 223.154, 52413.696 20/11/22,16:01:41,04,11,1, 11.8,1,1, -0.327, 10671.990, 223.175, 52413.686 20/11/22,16:01:41,05,11,1, 11.8,1,1, -0.327, 10671.964, 223.181, 52413.756 20/11/22,16:01:41,06,11,1, 11.8,1,1, -0.327, 10671.933, 223.222, 52413.747 20/11/22,16:01:41,07,11,1, 11.8,1,1, -0.327, 10671.928, 223.228, 52413.714 20/11/22,16:01:41,08,11,1, 11.8,1,1, -0.327, 10671.905, 223.246, 52413.752 20/11/22,16:01:41,09,11,1, 11.8,1,1, -0.327, 10671.856, 223.275, 52413.758 20/11/22,16:01:41,10,11,1, 11.8,1,1, -0.327, 10671.829, 223.291, 52413.843 20/11/22,16:01:41,11,11,1, 11.8,1,1, -0.327, 10671.828, 223.316, 52413.810 20/11/22,16:01:41,12,11,1, 11.8,1,1, -0.327, 10671.795, 223.342, 52413.844 20/11/22,16:01:41,13,11,1, 11.8,1,1, -0.327, 10671.764, 223.360, 52413.793 20/11/22,16:01:41,14,11,1, 11.8,1,1, -0.327, 10671.750, 223.391, 52413.908 20/11/22,16:01:41,15,11,1, 11.8,1,1, -0.327, 10671.709, 223.403, 52413.934 20/11/22,16:01:41,16,11,1, 11.8,1,1, -0.327, 10671.711, 223.450, 52413.934 20/11/22,16:01:41,17,11,1, 11.8,1,1, -0.327, 10671.676, 223.452, 52413.864 20/11/22,16:01:41,18,11,1, 11.8,1,1, -0.327, 10671.681, 223.493, 52413.952 20/11/22,16:01:41,19,11,1, 11.8,1,1, -0.327, 10671.601, 223.511, 52413.920 20/11/22,16:01:42,00,11,1, 11.8,1,1, -0.330, 10671.598, 223.511, 52413.920 20/11/22,16:01:42,01,11,1, 11.8,1,1, -0.330, 10671.588, 223.557, 52414.053 20/11/22,16:01:42,02,11,1, 11.8,1,1, -0.330, 10671.602, 223.572, 52414.101 20/11/22,16:01:42,03,11,1, 11.8,1,1, -0.330, 10671.571, 223.616, 52414.033 20/11/22,16:01:42,04,11,1, 11.8,1,1, -0.330, 10671.512, 223.627, 52414.071 20/11/22,16:01:42,05,11,1, 11.8,1,1, -0.330, 10671.500, 223.637, 52414.149 20/11/22,16:01:42,06,11,1, 11.8,1,1, -0.330, 10671.494, 223.676, 52414.100 20/11/22,16:01:42,07,11,1, 11.8,1,1, -0.330, 10671.472, 223.686, 52414.058 20/11/22,16:01:42,08,11,1, 11.8,1,1, -0.330, 10671.426, 223.710, 52414.143 20/11/22,16:01:42,09,11,1, 11.8,1,1, -0.330, 10671.407, 223.720, 52414.170 20/11/22,16:01:42,10,11,1, 11.8,1,1, -0.330, 10671.385, 223.734, 52414.113 20/11/22,16:01:42,11,11,1, 11.8,1,1, -0.330, 10671.318, 223.756, 52414.167 20/11/22,16:01:42,12,11,1, 11.8,1,1, -0.330, 10671.336, 223.797, 52414.238 20/11/22,16:01:42,13,11,1, 11.8,1,1, -0.330, 10671.311, 223.815, 52414.265 20/11/22,16:01:42,14,11,1, 11.8,1,1, -0.330, 10671.278, 223.831, 52414.241 20/11/22,16:01:42,15,11,1, 11.8,1,1, -0.330, 10671.273, 223.860, 52414.236 20/11/22,16:01:42,16,11,1, 11.8,1,1, -0.330, 10671.246, 223.880, 52414.263 20/11/22,16:01:42,17,11,1, 11.8,1,1, -0.330, 10671.186, 223.887, 52414.226 20/11/22,16:01:42,18,11,1, 11.8,1,1, -0.330, 10671.179, 223.914, 52414.337 20/11/22,16:01:42,19,11,1, 11.8,1,1, -0.330, 10671.153, 223.910, 52414.331 20/11/22,16:01:43,00,11,1, 11.8,1,1, -0.328, 10671.147, 223.910, 52414.331 20/11/22,16:01:43,01,11,1, 11.8,1,1, -0.328, 10671.102, 223.975, 52414.390 20/11/22,16:01:43,02,11,1, 11.8,1,1, -0.328, 10671.085, 223.992, 52414.329 20/11/22,16:01:43,03,11,1, 11.8,1,1, -0.328, 10671.083, 223.992, 52414.379 20/11/22,16:01:43,04,11,1, 11.8,1,1, -0.328, 10670.998, 224.033, 52414.383 20/11/22,16:01:43,05,11,1, 11.8,1,1, -0.328, 10671.033, 224.052, 52414.412 20/11/22,16:01:43,06,11,1, 11.8,1,1, -0.328, 10670.999, 224.066, 52414.441 20/11/22,16:01:43,07,11,1, 11.8,1,1, -0.328, 10670.987, 224.050, 52414.490 20/11/22,16:01:43,08,11,1, 11.8,1,1, -0.328, 10670.952, 224.102, 52414.518 20/11/22,16:01:43,09,11,1, 11.8,1,1, -0.328, 10670.924, 224.121, 52414.439 20/11/22,16:01:43,10,11,1, 11.8,1,1, -0.328, 10670.898, 224.114, 52414.461 20/11/22,16:01:43,11,11,1, 11.8,1,1, -0.328, 10670.867, 224.139, 52414.510 20/11/22,16:01:43,12,11,1, 11.8,1,1, -0.328, 10670.870, 224.170, 52414.565 20/11/22,16:01:43,13,11,1, 11.8,1,1, -0.328, 10670.853, 224.186, 52414.530 20/11/22,16:01:43,14,11,1, 11.8,1,1, -0.328, 10670.810, 224.181, 52414.559 20/11/22,16:01:43,15,11,1, 11.8,1,1, -0.328, 10670.770, 224.226, 52414.583 20/11/22,16:01:43,16,11,1, 11.8,1,1, -0.328, 10670.729, 224.271, 52414.585 20/11/22,16:01:43,17,11,1, 11.8,1,1, -0.328, 10670.724, 224.293, 52414.633 20/11/22,16:01:43,18,11,1, 11.8,1,1, -0.328, 10670.715, 224.293, 52414.649 20/11/22,16:01:43,19,11,1, 11.8,1,1, -0.328, 10670.685, 224.327, 52414.619 20/11/22,16:01:44,00,11,1, 11.9,1,1, -0.333, 10670.680, 224.327, 52414.619 20/11/22,16:01:44,01,11,1, 11.9,1,1, -0.333, 10670.629, 224.365, 52414.666 20/11/22,16:01:44,02,11,1, 11.9,1,1, -0.333, 10670.601, 224.392, 52414.763 20/11/22,16:01:44,03,11,1, 11.9,1,1, -0.333, 10670.573, 224.418, 52414.776 20/11/22,16:01:44,04,11,1, 11.9,1,1, -0.333, 10670.594, 224.467, 52414.792 20/11/22,16:01:44,05,11,1, 11.9,1,1, -0.333, 10670.513, 224.462, 52414.721 20/11/22,16:01:44,06,11,1, 11.9,1,1, -0.333, 10670.496, 224.479, 52414.774 20/11/22,16:01:44,07,11,1, 11.9,1,1, -0.333, 10670.480, 224.516, 52414.835 20/11/22,16:01:44,08,11,1, 11.9,1,1, -0.333, 10670.428, 224.548, 52415.016 20/11/22,16:01:44,09,11,1, 11.9,1,1, -0.333, 10670.422, 224.542, 52414.929 20/11/22,16:01:44,10,11,1, 11.9,1,1, -0.333, 10670.414, 224.556, 52414.792 20/11/22,16:01:44,11,11,1, 11.9,1,1, -0.333, 10670.380, 224.588, 52414.828 20/11/22,16:01:44,12,11,1, 11.9,1,1, -0.333, 10670.353, 224.627, 52414.917 20/11/22,16:01:44,13,11,1, 11.9,1,1, -0.333, 10670.335, 224.648, 52414.907 20/11/22,16:01:44,14,11,1, 11.9,1,1, -0.333, 10670.305, 224.681, 52414.929 20/11/22,16:01:44,15,11,1, 11.9,1,1, -0.333, 10670.276, 224.679, 52414.883 20/11/22,16:01:44,16,11,1, 11.9,1,1, -0.333, 10670.269, 224.712, 52414.895 20/11/22,16:01:44,17,11,1, 11.9,1,1, -0.333, 10670.260, 224.758, 52414.934 20/11/22,16:01:44,18,11,1, 11.9,1,1, -0.333, 10670.253, 224.770, 52415.014 20/11/22,16:01:44,19,11,1, 11.9,1,1, -0.333, 10670.223, 224.779, 52415.022 20/11/22,16:01:45,00,11,1, 11.9,1,1, -0.329, 10670.221, 224.779, 52415.022 20/11/22,16:01:45,01,11,1, 11.9,1,1, -0.329, 10670.148, 224.820, 52415.010 20/11/22,16:01:45,02,11,1, 11.9,1,1, -0.329, 10670.155, 224.864, 52415.051 20/11/22,16:01:45,03,11,1, 11.9,1,1, -0.329, 10670.110, 224.853, 52414.940 20/11/22,16:01:45,04,11,1, 11.9,1,1, -0.329, 10670.080, 224.870, 52415.077 20/11/22,16:01:45,05,11,1, 11.9,1,1, -0.329, 10670.061, 224.900, 52415.055 20/11/22,16:01:45,06,11,1, 11.9,1,1, -0.329, 10670.057, 224.903, 52415.097 20/11/22,16:01:45,07,11,1, 11.9,1,1, -0.329, 10670.031, 224.923, 52415.045 20/11/22,16:01:45,08,11,1, 11.9,1,1, -0.329, 10670.037, 224.942, 52415.054 20/11/22,16:01:45,09,11,1, 11.9,1,1, -0.329, 10669.967, 224.959, 52415.063 20/11/22,16:01:45,10,11,1, 11.9,1,1, -0.329, 10669.974, 224.981, 52415.186 20/11/22,16:01:45,11,11,1, 11.9,1,1, -0.329, 10669.956, 224.997, 52415.081 20/11/22,16:01:45,12,11,1, 11.9,1,1, -0.329, 10669.924, 225.019, 52415.190 20/11/22,16:01:45,13,11,1, 11.9,1,1, -0.329, 10669.918, 225.042, 52415.192 20/11/22,16:01:45,14,11,1, 11.9,1,1, -0.329, 10669.914, 225.029, 52415.022 20/11/22,16:01:45,15,11,1, 11.9,1,1, -0.329, 10669.899, 225.026, 52415.106 20/11/22,16:01:45,16,11,1, 11.9,1,1, -0.329, 10669.844, 225.076, 52415.291 20/11/22,16:01:45,17,11,1, 11.9,1,1, -0.329, 10669.826, 225.062, 52415.182 20/11/22,16:01:45,18,11,1, 11.9,1,1, -0.329, 10669.812, 225.076, 52415.179 20/11/22,16:01:45,19,11,1, 11.9,1,1, -0.329, 10669.763, 225.104, 52415.188 20/11/22,16:01:46,00,10,1, 11.9,1,1, -0.329, 10669.762, 225.104, 52415.188 20/11/22,16:01:46,01,10,1, 11.9,1,1, -0.329, 10669.730, 225.138, 52415.211 20/11/22,16:01:46,02,10,1, 11.9,1,1, -0.329, 10669.660, 225.149, 52415.289 20/11/22,16:01:46,03,10,1, 11.9,1,1, -0.329, 10669.682, 225.200, 52415.314 20/11/22,16:01:46,04,10,1, 11.9,1,1, -0.329, 10669.669, 225.208, 52415.237 20/11/22,16:01:46,05,10,1, 11.9,1,1, -0.329, 10669.606, 225.209, 52415.365 20/11/22,16:01:46,06,10,1, 11.9,1,1, -0.329, 10669.628, 225.236, 52415.341 20/11/22,16:01:46,07,10,1, 11.9,1,1, -0.329, 10669.568, 225.262, 52415.350 20/11/22,16:01:46,08,10,1, 11.9,1,1, -0.329, 10669.533, 225.265, 52415.323 20/11/22,16:01:46,09,10,1, 11.9,1,1, -0.329, 10669.522, 225.272, 52415.265 20/11/22,16:01:46,10,10,1, 11.9,1,1, -0.329, 10669.502, 225.301, 52415.365 20/11/22,16:01:46,11,10,1, 11.9,1,1, -0.329, 10669.496, 225.311, 52415.319 20/11/22,16:01:46,12,10,1, 11.9,1,1, -0.329, 10669.466, 225.326, 52415.323 20/11/22,16:01:46,13,10,1, 11.9,1,1, -0.329, 10669.472, 225.352, 52415.355 20/11/22,16:01:46,14,10,1, 11.9,1,1, -0.329, 10669.431, 225.380, 52415.349 20/11/22,16:01:46,15,10,1, 11.9,1,1, -0.329, 10669.400, 225.404, 52415.468 20/11/22,16:01:46,16,10,1, 11.9,1,1, -0.329, 10669.382, 225.428, 52415.433 20/11/22,16:01:46,17,10,1, 11.9,1,1, -0.329, 10669.371, 225.416, 52415.383 20/11/22,16:01:46,18,10,1, 11.9,1,1, -0.329, 10669.316, 225.453, 52415.454 20/11/22,16:01:46,19,10,1, 11.9,1,1, -0.329, 10669.328, 225.460, 52415.432 20/11/22,16:01:47,00,10,1, 11.9,1,1, -0.330, 10669.320, 225.460, 52415.432 20/11/22,16:01:47,01,10,1, 11.9,1,1, -0.330, 10669.296, 225.493, 52415.468 20/11/22,16:01:47,02,10,1, 11.9,1,1, -0.330, 10669.268, 225.531, 52415.513 20/11/22,16:01:47,03,10,1, 11.9,1,1, -0.330, 10669.248, 225.559, 52415.567 20/11/22,16:01:47,04,10,1, 11.9,1,1, -0.330, 10669.217, 225.562, 52415.471 20/11/22,16:01:47,05,10,1, 11.9,1,1, -0.330, 10669.193, 225.557, 52415.484 20/11/22,16:01:47,06,10,1, 11.9,1,1, -0.330, 10669.175, 225.581, 52415.568 20/11/22,16:01:47,07,10,1, 11.9,1,1, -0.330, 10669.160, 225.595, 52415.572 20/11/22,16:01:47,08,10,1, 11.9,1,1, -0.330, 10669.166, 225.619, 52415.591 20/11/22,16:01:47,09,10,1, 11.9,1,1, -0.330, 10669.147, 225.623, 52415.540 20/11/22,16:01:47,10,10,1, 11.9,1,1, -0.330, 10669.123, 225.656, 52415.507 20/11/22,16:01:47,11,10,1, 11.9,1,1, -0.330, 10669.104, 225.666, 52415.624 20/11/22,16:01:47,12,10,1, 11.9,1,1, -0.330, 10669.114, 225.678, 52415.644 20/11/22,16:01:47,13,10,1, 11.9,1,1, -0.330, 10669.095, 225.696, 52415.564 20/11/22,16:01:47,14,10,1, 11.9,1,1, -0.330, 10669.070, 225.689, 52415.575 20/11/22,16:01:47,15,10,1, 11.9,1,1, -0.330, 10669.061, 225.691, 52415.592 20/11/22,16:01:47,16,10,1, 11.9,1,1, -0.330, 10669.048, 225.727, 52415.653 20/11/22,16:01:47,17,10,1, 11.9,1,1, -0.330, 10669.025, 225.754, 52415.592 20/11/22,16:01:47,18,10,1, 11.9,1,1, -0.330, 10669.015, 225.766, 52415.661 20/11/22,16:01:47,19,10,1, 11.9,1,1, -0.330, 10669.020, 225.762, 52415.611 20/11/22,16:01:48,00,10,1, 11.8,1,1, -0.330, 10669.019, 225.762, 52415.611 20/11/22,16:01:48,01,10,1, 11.8,1,1, -0.330, 10668.985, 225.787, 52415.649 20/11/22,16:01:48,02,10,1, 11.8,1,1, -0.330, 10668.979, 225.799, 52415.592 20/11/22,16:01:48,03,10,1, 11.8,1,1, -0.330, 10668.960, 225.808, 52415.714 20/11/22,16:01:48,04,10,1, 11.8,1,1, -0.330, 10668.967, 225.835, 52415.735 20/11/22,16:01:48,05,10,1, 11.8,1,1, -0.330, 10668.934, 225.846, 52415.737 20/11/22,16:01:48,06,10,1, 11.8,1,1, -0.330, 10668.897, 225.861, 52415.708 20/11/22,16:01:48,07,10,1, 11.8,1,1, -0.330, 10668.901, 225.892, 52415.687 20/11/22,16:01:48,08,10,1, 11.8,1,1, -0.330, 10668.864, 225.887, 52415.657 20/11/22,16:01:48,09,10,1, 11.8,1,1, -0.330, 10668.859, 225.901, 52415.755 20/11/22,16:01:48,10,10,1, 11.8,1,1, -0.330, 10668.875, 225.907, 52415.766 20/11/22,16:01:48,11,10,1, 11.8,1,1, -0.330, 10668.850, 225.914, 52415.776 20/11/22,16:01:48,12,10,1, 11.8,1,1, -0.330, 10668.852, 225.934, 52415.778 20/11/22,16:01:48,13,10,1, 11.8,1,1, -0.330, 10668.809, 225.940, 52415.748 20/11/22,16:01:48,14,10,1, 11.8,1,1, -0.330, 10668.793, 225.957, 52415.786 20/11/22,16:01:48,15,10,1, 11.8,1,1, -0.330, 10668.803, 225.970, 52415.661 20/11/22,16:01:48,16,10,1, 11.8,1,1, -0.330, 10668.807, 225.996, 52415.779 20/11/22,16:01:48,17,10,1, 11.8,1,1, -0.330, 10668.751, 226.017, 52415.851 20/11/22,16:01:48,18,10,1, 11.8,1,1, -0.330, 10668.761, 226.007, 52415.764 20/11/22,16:01:48,19,10,1, 11.8,1,1, -0.330, 10668.733, 226.027, 52415.822 20/11/22,16:01:49,00,10,1, 11.8,1,1, -0.332, 10668.727, 226.027, 52415.822 20/11/22,16:01:49,01,10,1, 11.8,1,1, -0.332, 10668.700, 226.069, 52415.884 20/11/22,16:01:49,02,10,1, 11.8,1,1, -0.332, 10668.715, 226.074, 52415.867 20/11/22,16:01:49,03,10,1, 11.8,1,1, -0.332, 10668.694, 226.076, 52415.826 20/11/22,16:01:49,04,10,1, 11.8,1,1, -0.332, 10668.682, 226.084, 52415.881 20/11/22,16:01:49,05,10,1, 11.8,1,1, -0.332, 10668.653, 226.136, 52415.870 20/11/22,16:01:49,06,10,1, 11.8,1,1, -0.332, 10668.630, 226.138, 52415.939 20/11/22,16:01:49,07,10,1, 11.8,1,1, -0.332, 10668.638, 226.140, 52415.957 20/11/22,16:01:49,08,10,1, 11.8,1,1, -0.332, 10668.649, 226.153, 52415.840 20/11/22,16:01:49,09,10,1, 11.8,1,1, -0.332, 10668.629, 226.154, 52415.917 20/11/22,16:01:49,10,10,1, 11.8,1,1, -0.332, 10668.625, 226.167, 52415.898 20/11/22,16:01:49,11,10,1, 11.8,1,1, -0.332, 10668.604, 226.191, 52415.931 20/11/22,16:01:49,12,10,1, 11.8,1,1, -0.332, 10668.569, 226.235, 52416.025 20/11/22,16:01:49,13,10,1, 11.8,1,1, -0.332, 10668.564, 226.204, 52416.008 20/11/22,16:01:49,14,10,1, 11.8,1,1, -0.332, 10668.573, 226.223, 52415.956 20/11/22,16:01:49,15,10,1, 11.8,1,1, -0.332, 10668.525, 226.244, 52416.075 20/11/22,16:01:49,16,10,1, 11.8,1,1, -0.332, 10668.557, 226.254, 52416.042 20/11/22,16:01:49,17,10,1, 11.8,1,1, -0.332, 10668.537, 226.254, 52416.000 20/11/22,16:01:49,18,10,1, 11.8,1,1, -0.332, 10668.508, 226.247, 52416.082 20/11/22,16:01:49,19,10,1, 11.8,1,1, -0.332, 10668.494, 226.283, 52415.965 20/11/22,16:01:50,00,10,1, 11.9,1,1, -0.327, 10668.494, 226.283, 52415.965 20/11/22,16:01:50,01,10,1, 11.9,1,1, -0.327, 10668.485, 226.324, 52416.094 20/11/22,16:01:50,02,10,1, 11.9,1,1, -0.327, 10668.496, 226.317, 52416.055 20/11/22,16:01:50,03,10,1, 11.9,1,1, -0.327, 10668.428, 226.345, 52416.093 20/11/22,16:01:50,04,10,1, 11.9,1,1, -0.327, 10668.437, 226.338, 52416.138 20/11/22,16:01:50,05,10,1, 11.9,1,1, -0.327, 10668.449, 226.340, 52416.133 20/11/22,16:01:50,06,10,1, 11.9,1,1, -0.327, 10668.429, 226.387, 52416.145 20/11/22,16:01:50,07,10,1, 11.9,1,1, -0.327, 10668.419, 226.358, 52416.098 20/11/22,16:01:50,08,10,1, 11.9,1,1, -0.327, 10668.361, 226.376, 52416.154 20/11/22,16:01:50,09,10,1, 11.9,1,1, -0.327, 10668.381, 226.393, 52416.202 20/11/22,16:01:50,10,10,1, 11.9,1,1, -0.327, 10668.417, 226.415, 52416.119 20/11/22,16:01:50,11,10,1, 11.9,1,1, -0.327, 10668.370, 226.395, 52416.125 20/11/22,16:01:50,12,10,1, 11.9,1,1, -0.327, 10668.380, 226.430, 52416.279 20/11/22,16:01:50,13,10,1, 11.9,1,1, -0.327, 10668.379, 226.461, 52416.225 20/11/22,16:01:50,14,10,1, 11.9,1,1, -0.327, 10668.360, 226.449, 52416.173 20/11/22,16:01:50,15,10,1, 11.9,1,1, -0.327, 10668.361, 226.474, 52416.295 20/11/22,16:01:50,16,10,1, 11.9,1,1, -0.327, 10668.329, 226.467, 52416.292 20/11/22,16:01:50,17,10,1, 11.9,1,1, -0.327, 10668.336, 226.484, 52416.238 20/11/22,16:01:50,18,10,1, 11.9,1,1, -0.327, 10668.311, 226.500, 52416.226 20/11/22,16:01:50,19,10,1, 11.9,1,1, -0.327, 10668.306, 226.520, 52416.281 20/11/22,16:01:51,00,10,1, 11.9,1,1, -0.327, 10668.302, 226.520, 52416.281 20/11/22,16:01:51,01,10,1, 11.9,1,1, -0.327, 10668.291, 226.551, 52416.301 20/11/22,16:01:51,02,10,1, 11.9,1,1, -0.327, 10668.283, 226.564, 52416.381 20/11/22,16:01:51,03,10,1, 11.9,1,1, -0.327, 10668.233, 226.564, 52416.418 20/11/22,16:01:51,04,10,1, 11.9,1,1, -0.327, 10668.275, 226.577, 52416.428 20/11/22,16:01:51,05,10,1, 11.9,1,1, -0.327, 10668.258, 226.586, 52416.375 20/11/22,16:01:51,06,10,1, 11.9,1,1, -0.327, 10668.244, 226.638, 52416.400 20/11/22,16:01:51,07,10,1, 11.9,1,1, -0.327, 10668.250, 226.609, 52416.483 20/11/22,16:01:51,08,10,1, 11.9,1,1, -0.327, 10668.228, 226.662, 52416.439 20/11/22,16:01:51,09,10,1, 11.9,1,1, -0.327, 10668.219, 226.637, 52416.365 20/11/22,16:01:51,10,10,1, 11.9,1,1, -0.327, 10668.212, 226.671, 52416.504 20/11/22,16:01:51,11,10,1, 11.9,1,1, -0.327, 10668.231, 226.686, 52416.456 20/11/22,16:01:51,12,10,1, 11.9,1,1, -0.327, 10668.168, 226.710, 52416.495 20/11/22,16:01:51,13,10,1, 11.9,1,1, -0.327, 10668.166, 226.748, 52416.569 20/11/22,16:01:51,14,10,1, 11.9,1,1, -0.327, 10668.186, 226.751, 52416.586 20/11/22,16:01:51,15,10,1, 11.9,1,1, -0.327, 10668.166, 226.745, 52416.547 20/11/22,16:01:51,16,10,1, 11.9,1,1, -0.327, 10668.173, 226.787, 52416.537 20/11/22,16:01:51,17,10,1, 11.9,1,1, -0.327, 10668.142, 226.800, 52416.613 20/11/22,16:01:51,18,10,1, 11.9,1,1, -0.327, 10668.157, 226.817, 52416.600 20/11/22,16:01:51,19,10,1, 11.9,1,1, -0.327, 10668.131, 226.837, 52416.600 20/11/22,16:01:52,00,10,1, 11.9,1,1, -0.327, 10668.126, 226.837, 52416.600 20/11/22,16:01:52,01,10,1, 11.9,1,1, -0.327, 10668.106, 226.881, 52416.743 20/11/22,16:01:52,02,10,1, 11.9,1,1, -0.327, 10668.128, 226.861, 52416.602 20/11/22,16:01:52,03,10,1, 11.9,1,1, -0.327, 10668.102, 226.909, 52416.750 20/11/22,16:01:52,04,10,1, 11.9,1,1, -0.327, 10668.088, 226.941, 52416.833 20/11/22,16:01:52,05,10,1, 11.9,1,1, -0.327, 10668.094, 226.940, 52416.762 20/11/22,16:01:52,06,10,1, 11.9,1,1, -0.327, 10668.085, 226.954, 52416.737 20/11/22,16:01:52,07,10,1, 11.9,1,1, -0.327, 10668.046, 226.982, 52416.750 20/11/22,16:01:52,08,10,1, 11.9,1,1, -0.327, 10668.056, 227.012, 52416.847 20/11/22,16:01:52,09,10,1, 11.9,1,1, -0.327, 10668.055, 227.034, 52416.922 20/11/22,16:01:52,10,10,1, 11.9,1,1, -0.327, 10668.033, 227.002, 52416.825 20/11/22,16:01:52,11,10,1, 11.9,1,1, -0.327, 10668.028, 227.038, 52416.864 20/11/22,16:01:52,12,10,1, 11.9,1,1, -0.327, 10667.984, 227.044, 52416.860 20/11/22,16:01:52,13,10,1, 11.9,1,1, -0.327, 10667.991, 227.084, 52416.937 20/11/22,16:01:52,14,10,1, 11.9,1,1, -0.327, 10667.984, 227.064, 52416.931 20/11/22,16:01:52,15,10,1, 11.9,1,1, -0.327, 10668.003, 227.129, 52416.924 20/11/22,16:01:52,16,10,1, 11.9,1,1, -0.327, 10667.958, 227.123, 52416.941 20/11/22,16:01:52,17,10,1, 11.9,1,1, -0.327, 10667.982, 227.128, 52417.016 20/11/22,16:01:52,18,10,1, 11.9,1,1, -0.327, 10667.947, 227.138, 52417.027 20/11/22,16:01:52,19,10,1, 11.9,1,1, -0.327, 10667.972, 227.160, 52416.993 20/11/22,16:01:53,00,10,1, 11.8,1,1, -0.327, 10667.968, 227.160, 52416.993 20/11/22,16:01:53,01,10,1, 11.8,1,1, -0.327, 10667.950, 227.200, 52417.094 20/11/22,16:01:53,02,10,1, 11.8,1,1, -0.327, 10667.930, 227.221, 52417.079 20/11/22,16:01:53,03,10,1, 11.8,1,1, -0.327, 10667.936, 227.232, 52417.073 20/11/22,16:01:53,04,10,1, 11.8,1,1, -0.327, 10667.926, 227.254, 52417.059 20/11/22,16:01:53,05,10,1, 11.8,1,1, -0.327, 10667.920, 227.287, 52417.145 20/11/22,16:01:53,06,10,1, 11.8,1,1, -0.327, 10667.921, 227.295, 52417.131 20/11/22,16:01:53,07,10,1, 11.8,1,1, -0.327, 10667.899, 227.316, 52417.133 20/11/22,16:01:53,08,10,1, 11.8,1,1, -0.327, 10667.908, 227.337, 52417.197 20/11/22,16:01:53,09,10,1, 11.8,1,1, -0.327, 10667.894, 227.348, 52417.207 20/11/22,16:01:53,10,10,1, 11.8,1,1, -0.327, 10667.900, 227.361, 52417.261 20/11/22,16:01:53,11,10,1, 11.8,1,1, -0.327, 10667.926, 227.376, 52416.980 20/11/22,16:01:53,12,10,1, 11.8,1,1, -0.327, 10667.891, 227.418, 52417.151 20/11/22,16:01:53,13,10,1, 11.8,1,1, -0.327, 10667.869, 227.429, 52417.233 20/11/22,16:01:53,14,10,1, 11.8,1,1, -0.327, 10667.851, 227.459, 52417.255 20/11/22,16:01:53,15,10,1, 11.8,1,1, -0.327, 10667.851, 227.467, 52417.329 20/11/22,16:01:53,16,10,1, 11.8,1,1, -0.327, 10667.838, 227.480, 52417.328 20/11/22,16:01:53,17,10,1, 11.8,1,1, -0.327, 10667.822, 227.467, 52417.282 20/11/22,16:01:53,18,10,1, 11.8,1,1, -0.327, 10667.828, 227.508, 52417.283 20/11/22,16:01:53,19,10,1, 11.8,1,1, -0.327, 10667.838, 227.526, 52417.422 20/11/22,16:01:54,00,10,1, 11.9,1,1, -0.328, 10667.834, 227.526, 52417.422 20/11/22,16:01:54,01,10,1, 11.9,1,1, -0.328, 10667.776, 227.519, 52417.322 20/11/22,16:01:54,02,10,1, 11.9,1,1, -0.328, 10667.827, 227.557, 52417.356 20/11/22,16:01:54,03,10,1, 11.9,1,1, -0.328, 10667.765, 227.584, 52417.467 20/11/22,16:01:54,04,10,1, 11.9,1,1, -0.328, 10667.756, 227.581, 52417.501 20/11/22,16:01:54,05,10,1, 11.9,1,1, -0.328, 10667.754, 227.607, 52417.482 20/11/22,16:01:54,06,10,1, 11.9,1,1, -0.328, 10667.733, 227.605, 52417.475 20/11/22,16:01:54,07,10,1, 11.9,1,1, -0.328, 10667.744, 227.646, 52417.492 20/11/22,16:01:54,08,10,1, 11.9,1,1, -0.328, 10667.709, 227.663, 52417.482 20/11/22,16:01:54,09,10,1, 11.9,1,1, -0.328, 10667.708, 227.653, 52417.509 20/11/22,16:01:54,10,10,1, 11.9,1,1, -0.328, 10667.686, 227.677, 52417.541 20/11/22,16:01:54,11,10,1, 11.9,1,1, -0.328, 10667.692, 227.687, 52417.545 20/11/22,16:01:54,12,10,1, 11.9,1,1, -0.328, 10667.693, 227.687, 52417.539 20/11/22,16:01:54,13,10,1, 11.9,1,1, -0.328, 10667.673, 227.705, 52417.539 20/11/22,16:01:54,14,10,1, 11.9,1,1, -0.328, 10667.642, 227.741, 52417.528 20/11/22,16:01:54,15,10,1, 11.9,1,1, -0.328, 10667.642, 227.750, 52417.618 20/11/22,16:01:54,16,10,1, 11.9,1,1, -0.328, 10667.622, 227.758, 52417.617 20/11/22,16:01:54,17,10,1, 11.9,1,1, -0.328, 10667.623, 227.780, 52417.643 20/11/22,16:01:54,18,10,1, 11.9,1,1, -0.328, 10667.584, 227.789, 52417.618 20/11/22,16:01:54,19,10,1, 11.9,1,1, -0.328, 10667.575, 227.777, 52417.591 20/11/22,16:01:55,00,10,1, 11.8,1,1, -0.328, 10667.567, 227.777, 52417.591 20/11/22,16:01:55,01,10,1, 11.8,1,1, -0.328, 10667.561, 227.854, 52417.700 20/11/22,16:01:55,02,10,1, 11.8,1,1, -0.328, 10667.527, 227.844, 52417.621 20/11/22,16:01:55,03,10,1, 11.8,1,1, -0.328, 10667.497, 227.887, 52417.712 20/11/22,16:01:55,04,10,1, 11.8,1,1, -0.328, 10667.506, 227.887, 52417.776 20/11/22,16:01:55,05,10,1, 11.8,1,1, -0.328, 10667.483, 227.918, 52417.726 20/11/22,16:01:55,06,10,1, 11.8,1,1, -0.328, 10667.476, 227.919, 52417.737 20/11/22,16:01:55,07,10,1, 11.8,1,1, -0.328, 10667.476, 227.891, 52417.557 20/11/22,16:01:55,08,10,1, 11.8,1,1, -0.328, 10667.479, 227.934, 52417.773 20/11/22,16:01:55,09,10,1, 11.8,1,1, -0.328, 10667.423, 227.951, 52417.778 20/11/22,16:01:55,10,10,1, 11.8,1,1, -0.328, 10667.412, 227.975, 52417.789 20/11/22,16:01:55,11,10,1, 11.8,1,1, -0.328, 10667.409, 227.981, 52417.776 20/11/22,16:01:55,12,10,1, 11.8,1,1, -0.328, 10667.376, 227.979, 52417.850 20/11/22,16:01:55,13,10,1, 11.8,1,1, -0.328, 10667.396, 227.996, 52417.777 20/11/22,16:01:55,14,10,1, 11.8,1,1, -0.328, 10667.359, 227.989, 52417.768 20/11/22,16:01:55,15,10,1, 11.8,1,1, -0.328, 10667.303, 228.031, 52417.776 20/11/22,16:01:55,16,10,1, 11.8,1,1, -0.328, 10667.327, 228.051, 52417.993 20/11/22,16:01:55,17,10,1, 11.8,1,1, -0.328, 10667.253, 228.035, 52417.722 20/11/22,16:01:55,18,10,1, 11.8,1,1, -0.328, 10667.245, 228.080, 52417.965 20/11/22,16:01:55,19,10,1, 11.8,1,1, -0.328, 10667.250, 228.050, 52417.909 20/11/22,16:01:56,00,10,1, 11.8,1,1, -0.329, 10667.242, 228.050, 52417.909 20/11/22,16:01:56,01,10,1, 11.8,1,1, -0.329, 10667.257, 228.117, 52417.917 20/11/22,16:01:56,02,10,1, 11.8,1,1, -0.329, 10667.212, 228.102, 52417.882 20/11/22,16:01:56,03,10,1, 11.8,1,1, -0.329, 10667.205, 228.095, 52417.839 20/11/22,16:01:56,04,10,1, 11.8,1,1, -0.329, 10667.178, 228.097, 52417.816 20/11/22,16:01:56,05,10,1, 11.8,1,1, -0.329, 10667.154, 228.122, 52417.840 20/11/22,16:01:56,06,10,1, 11.8,1,1, -0.329, 10667.147, 228.134, 52417.795 20/11/22,16:01:56,07,10,1, 11.8,1,1, -0.329, 10667.138, 228.149, 52417.962 20/11/22,16:01:56,08,10,1, 11.8,1,1, -0.329, 10667.127, 228.165, 52417.915 20/11/22,16:01:56,09,10,1, 11.8,1,1, -0.329, 10667.088, 228.152, 52418.010 20/11/22,16:01:56,10,10,1, 11.8,1,1, -0.329, 10667.085, 228.142, 52418.057 20/11/22,16:01:56,11,10,1, 11.8,1,1, -0.329, 10667.029, 228.121, 52417.955 20/11/22,16:01:56,12,10,1, 11.8,1,1, -0.329, 10667.049, 228.153, 52418.041 20/11/22,16:01:56,13,10,1, 11.8,1,1, -0.329, 10666.998, 228.179, 52418.060 20/11/22,16:01:56,14,10,1, 11.8,1,1, -0.329, 10667.004, 228.182, 52418.032 20/11/22,16:01:56,15,10,1, 11.8,1,1, -0.329, 10666.971, 228.186, 52417.977 20/11/22,16:01:56,16,10,1, 11.8,1,1, -0.329, 10666.948, 228.191, 52417.991 20/11/22,16:01:56,17,10,1, 11.8,1,1, -0.329, 10666.917, 228.189, 52418.023 20/11/22,16:01:56,18,10,1, 11.8,1,1, -0.329, 10666.929, 228.208, 52418.116 20/11/22,16:01:56,19,10,1, 11.8,1,1, -0.329, 10666.919, 228.187, 52418.050 20/11/22,16:01:57,00,10,1, 11.8,1,1, -0.329, 10666.916, 228.187, 52418.050 20/11/22,16:01:57,01,10,1, 11.8,1,1, -0.329, 10666.847, 228.241, 52418.125 20/11/22,16:01:57,02,10,1, 11.8,1,1, -0.329, 10666.858, 228.246, 52418.117 20/11/22,16:01:57,03,10,1, 11.8,1,1, -0.329, 10666.852, 228.242, 52418.103 20/11/22,16:01:57,04,10,1, 11.8,1,1, -0.329, 10666.819, 228.259, 52418.160 20/11/22,16:01:57,05,10,1, 11.8,1,1, -0.329, 10666.831, 228.257, 52418.130 20/11/22,16:01:57,06,10,1, 11.8,1,1, -0.329, 10666.792, 228.236, 52418.113 20/11/22,16:01:57,07,10,1, 11.8,1,1, -0.329, 10666.822, 228.304, 52418.290 20/11/22,16:01:57,08,10,1, 11.8,1,1, -0.329, 10666.747, 228.257, 52418.072 20/11/22,16:01:57,09,10,1, 11.8,1,1, -0.329, 10666.712, 228.263, 52418.189 20/11/22,16:01:57,10,10,1, 11.8,1,1, -0.329, 10666.714, 228.271, 52418.117 20/11/22,16:01:57,11,10,1, 11.8,1,1, -0.329, 10666.684, 228.307, 52418.146 20/11/22,16:01:57,12,10,1, 11.8,1,1, -0.329, 10666.669, 228.288, 52418.146 20/11/22,16:01:57,13,10,1, 11.8,1,1, -0.329, 10666.647, 228.290, 52418.232 20/11/22,16:01:57,14,10,1, 11.8,1,1, -0.329, 10666.643, 228.306, 52418.206 20/11/22,16:01:57,15,10,1, 11.8,1,1, -0.329, 10666.631, 228.308, 52418.169 20/11/22,16:01:57,16,10,1, 11.8,1,1, -0.329, 10666.606, 228.328, 52418.264 20/11/22,16:01:57,17,10,1, 11.8,1,1, -0.329, 10666.568, 228.331, 52418.288 20/11/22,16:01:57,18,10,1, 11.8,1,1, -0.329, 10666.561, 228.323, 52418.278 20/11/22,16:01:57,19,10,1, 11.8,1,1, -0.329, 10666.560, 228.338, 52418.301 20/11/22,16:01:58,00,10,1, 11.8,1,1, -0.329, 10666.558, 228.338, 52418.301 20/11/22,16:01:58,01,10,1, 11.8,1,1, -0.329, 10666.501, 228.343, 52418.272 20/11/22,16:01:58,02,10,1, 11.8,1,1, -0.329, 10666.529, 228.342, 52418.352 20/11/22,16:01:58,03,10,1, 11.8,1,1, -0.329, 10666.489, 228.351, 52418.331 20/11/22,16:01:58,04,10,1, 11.8,1,1, -0.329, 10666.477, 228.366, 52418.277 20/11/22,16:01:58,05,10,1, 11.8,1,1, -0.329, 10666.447, 228.371, 52418.362 20/11/22,16:01:58,06,10,1, 11.8,1,1, -0.329, 10666.424, 228.376, 52418.426 20/11/22,16:01:58,07,10,1, 11.8,1,1, -0.329, 10666.401, 228.389, 52418.428 20/11/22,16:01:58,08,10,1, 11.8,1,1, -0.329, 10666.417, 228.364, 52418.379 20/11/22,16:01:58,09,10,1, 11.8,1,1, -0.329, 10666.341, 228.390, 52418.383 20/11/22,16:01:58,10,10,1, 11.8,1,1, -0.329, 10666.330, 228.393, 52418.458 20/11/22,16:01:58,11,10,1, 11.8,1,1, -0.329, 10666.316, 228.366, 52418.371 20/11/22,16:01:58,12,10,1, 11.8,1,1, -0.329, 10666.281, 228.367, 52418.469 20/11/22,16:01:58,13,10,1, 11.8,1,1, -0.329, 10666.281, 228.395, 52418.555 20/11/22,16:01:58,14,10,1, 11.8,1,1, -0.329, 10666.283, 228.389, 52418.446 20/11/22,16:01:58,15,10,1, 11.8,1,1, -0.329, 10666.255, 228.398, 52418.542 20/11/22,16:01:58,16,10,1, 11.8,1,1, -0.329, 10666.245, 228.402, 52418.524 20/11/22,16:01:58,17,10,1, 11.8,1,1, -0.329, 10666.200, 228.377, 52418.502 20/11/22,16:01:58,18,10,1, 11.8,1,1, -0.329, 10666.198, 228.413, 52418.578 20/11/22,16:01:58,19,10,1, 11.8,1,1, -0.329, 10666.166, 228.419, 52418.514 20/11/22,16:01:59,00,10,1, 11.9,1,1, -0.326, 10666.165, 228.419, 52418.514 20/11/22,16:01:59,01,10,1, 11.9,1,1, -0.326, 10666.125, 228.406, 52418.451 20/11/22,16:01:59,02,10,1, 11.9,1,1, -0.326, 10666.071, 228.419, 52418.583 20/11/22,16:01:59,03,10,1, 11.9,1,1, -0.326, 10666.040, 228.442, 52418.619 20/11/22,16:01:59,04,10,1, 11.9,1,1, -0.326, 10666.037, 228.431, 52418.674 20/11/22,16:01:59,05,10,1, 11.9,1,1, -0.326, 10666.023, 228.439, 52418.674 20/11/22,16:01:59,06,10,1, 11.9,1,1, -0.326, 10665.998, 228.435, 52418.628 20/11/22,16:01:59,07,10,1, 11.9,1,1, -0.326, 10665.986, 228.462, 52418.668 20/11/22,16:01:59,08,10,1, 11.9,1,1, -0.326, 10665.951, 228.429, 52418.704 20/11/22,16:01:59,09,10,1, 11.9,1,1, -0.326, 10665.925, 228.432, 52418.756 20/11/22,16:01:59,10,10,1, 11.9,1,1, -0.326, 10665.919, 228.491, 52418.744 20/11/22,16:01:59,11,10,1, 11.9,1,1, -0.326, 10665.890, 228.505, 52418.739 20/11/22,16:01:59,12,10,1, 11.9,1,1, -0.326, 10665.850, 228.491, 52418.779 20/11/22,16:01:59,13,10,1, 11.9,1,1, -0.326, 10665.869, 228.537, 52418.862 20/11/22,16:01:59,14,10,1, 11.9,1,1, -0.326, 10665.811, 228.527, 52418.816 20/11/22,16:01:59,15,10,1, 11.9,1,1, -0.326, 10665.779, 228.563, 52418.859 20/11/22,16:01:59,16,10,1, 11.9,1,1, -0.326, 10665.792, 228.535, 52418.801 20/11/22,16:01:59,17,10,1, 11.9,1,1, -0.326, 10665.714, 228.590, 52418.851 20/11/22,16:01:59,18,10,1, 11.9,1,1, -0.326, 10665.693, 228.582, 52418.963 20/11/22,16:01:59,19,10,1, 11.9,1,1, -0.326, 10665.725, 228.611, 52419.020 20/11/22,16:02:00,00,10,1, 11.8,1,1, -0.330, 10665.723, 228.611, 52419.020 20/11/22,16:02:00,01,10,1, 11.8,1,1, -0.330, 10665.646, 228.616, 52419.032 20/11/22,16:02:00,02,10,1, 11.8,1,1, -0.330, 10665.646, 228.655, 52418.995 20/11/22,16:02:00,03,10,1, 11.8,1,1, -0.330, 10665.632, 228.645, 52418.992 20/11/22,16:02:00,04,10,1, 11.8,1,1, -0.330, 10665.601, 228.674, 52419.016 20/11/22,16:02:00,05,10,1, 11.8,1,1, -0.330, 10665.537, 228.690, 52419.052 20/11/22,16:02:00,06,10,1, 11.8,1,1, -0.330, 10665.526, 228.706, 52419.118 20/11/22,16:02:00,07,10,1, 11.8,1,1, -0.330, 10665.507, 228.698, 52419.151 20/11/22,16:02:00,08,10,1, 11.8,1,1, -0.330, 10665.489, 228.735, 52419.110 20/11/22,16:02:00,09,10,1, 11.8,1,1, -0.330, 10665.482, 228.732, 52419.076 20/11/22,16:02:00,10,10,1, 11.8,1,1, -0.330, 10665.458, 228.792, 52419.202 20/11/22,16:02:00,11,10,1, 11.8,1,1, -0.330, 10665.424, 228.770, 52419.271 20/11/22,16:02:00,12,10,1, 11.8,1,1, -0.330, 10665.388, 228.791, 52419.251 20/11/22,16:02:00,13,10,1, 11.8,1,1, -0.330, 10665.366, 228.779, 52419.274 20/11/22,16:02:00,14,10,1, 11.8,1,1, -0.330, 10665.317, 228.812, 52419.279 20/11/22,16:02:00,15,10,1, 11.8,1,1, -0.330, 10665.357, 228.819, 52419.098 20/11/22,16:02:00,16,10,1, 11.8,1,1, -0.330, 10665.267, 228.845, 52419.363 20/11/22,16:02:00,17,10,1, 11.8,1,1, -0.330, 10665.231, 228.901, 52419.738 20/11/22,16:02:00,18,10,1, 11.8,1,1, -0.330, 10665.265, 228.853, 52419.358 20/11/22,16:02:00,19,10,1, 11.8,1,1, -0.330, 10665.248, 228.894, 52419.305 20/11/22,16:02:01,00,10,1, 11.9,1,1, -0.329, 10665.247, 228.894, 52419.305 20/11/22,16:02:01,01,10,1, 11.9,1,1, -0.329, 10665.171, 228.928, 52419.446 20/11/22,16:02:01,02,10,1, 11.9,1,1, -0.329, 10665.139, 228.939, 52419.525 20/11/22,16:02:01,03,10,1, 11.9,1,1, -0.329, 10665.101, 228.935, 52419.501 20/11/22,16:02:01,04,10,1, 11.9,1,1, -0.329, 10665.102, 228.958, 52419.509 20/11/22,16:02:01,05,10,1, 11.9,1,1, -0.329, 10665.074, 228.995, 52419.516 20/11/22,16:02:01,06,10,1, 11.9,1,1, -0.329, 10665.032, 229.021, 52419.616 20/11/22,16:02:01,07,10,1, 11.9,1,1, -0.329, 10664.993, 229.034, 52419.649 20/11/22,16:02:01,08,10,1, 11.9,1,1, -0.329, 10664.973, 229.063, 52419.691 20/11/22,16:02:01,09,10,1, 11.9,1,1, -0.329, 10664.979, 229.097, 52419.687 20/11/22,16:02:01,10,10,1, 11.9,1,1, -0.329, 10664.914, 229.105, 52419.658 20/11/22,16:02:01,11,10,1, 11.9,1,1, -0.329, 10664.925, 229.139, 52419.743 20/11/22,16:02:01,12,10,1, 11.9,1,1, -0.329, 10664.883, 229.139, 52419.697 20/11/22,16:02:01,13,10,1, 11.9,1,1, -0.329, 10664.876, 229.164, 52419.803 20/11/22,16:02:01,14,10,1, 11.9,1,1, -0.329, 10664.856, 229.197, 52419.809 20/11/22,16:02:01,15,10,1, 11.9,1,1, -0.329, 10664.831, 229.224, 52419.868 20/11/22,16:02:01,16,10,1, 11.9,1,1, -0.329, 10664.802, 229.257, 52419.826 20/11/22,16:02:01,17,10,1, 11.9,1,1, -0.329, 10664.753, 229.282, 52419.876 20/11/22,16:02:01,18,10,1, 11.9,1,1, -0.329, 10664.733, 229.317, 52419.979 20/11/22,16:02:01,19,10,1, 11.9,1,1, -0.329, 10664.732, 229.306, 52419.938 20/11/22,16:02:02,00,10,1, 11.9,1,1, -0.327, 10664.730, 229.306, 52419.938 20/11/22,16:02:02,01,10,1, 11.9,1,1, -0.327, 10664.669, 229.365, 52420.002 20/11/22,16:02:02,02,10,1, 11.9,1,1, -0.327, 10664.635, 229.381, 52419.987 20/11/22,16:02:02,03,10,1, 11.9,1,1, -0.327, 10664.665, 229.435, 52420.028 20/11/22,16:02:02,04,10,1, 11.9,1,1, -0.327, 10664.610, 229.438, 52420.034 20/11/22,16:02:02,05,10,1, 11.9,1,1, -0.327, 10664.608, 229.452, 52420.095 20/11/22,16:02:02,06,10,1, 11.9,1,1, -0.327, 10664.589, 229.473, 52420.104 20/11/22,16:02:02,07,10,1, 11.9,1,1, -0.327, 10664.580, 229.488, 52420.114 20/11/22,16:02:02,08,10,1, 11.9,1,1, -0.327, 10664.556, 229.477, 52420.100 20/11/22,16:02:02,09,10,1, 11.9,1,1, -0.327, 10664.528, 229.530, 52420.120 20/11/22,16:02:02,10,10,1, 11.9,1,1, -0.327, 10664.493, 229.563, 52420.138 20/11/22,16:02:02,11,10,1, 11.9,1,1, -0.327, 10664.468, 229.559, 52420.258 20/11/22,16:02:02,12,10,1, 11.9,1,1, -0.327, 10664.459, 229.596, 52420.269 20/11/22,16:02:02,13,10,1, 11.9,1,1, -0.327, 10664.446, 229.588, 52420.265 20/11/22,16:02:02,14,10,1, 11.9,1,1, -0.327, 10664.428, 229.636, 52420.256 20/11/22,16:02:02,15,10,1, 11.9,1,1, -0.327, 10664.419, 229.618, 52420.242 20/11/22,16:02:02,16,10,1, 11.9,1,1, -0.327, 10664.379, 229.687, 52420.336 20/11/22,16:02:02,17,10,1, 11.9,1,1, -0.327, 10664.365, 229.663, 52420.347 20/11/22,16:02:02,18,10,1, 11.9,1,1, -0.327, 10664.354, 229.731, 52420.415 20/11/22,16:02:02,19,10,1, 11.9,1,1, -0.327, 10664.334, 229.727, 52420.420 20/11/22,16:02:03,00,10,1, 11.9,1,1, -0.329, 10664.330, 229.727, 52420.420 20/11/22,16:02:03,01,10,1, 11.9,1,1, -0.329, 10664.295, 229.798, 52420.392 20/11/22,16:02:03,02,10,1, 11.9,1,1, -0.329, 10664.295, 229.809, 52420.493 20/11/22,16:02:03,03,10,1, 11.9,1,1, -0.329, 10664.272, 229.823, 52420.472 20/11/22,16:02:03,04,10,1, 11.9,1,1, -0.329, 10664.261, 229.871, 52420.451 20/11/22,16:02:03,05,10,1, 11.9,1,1, -0.329, 10664.214, 229.891, 52420.490 20/11/22,16:02:03,06,10,1, 11.9,1,1, -0.329, 10664.212, 229.882, 52420.576 20/11/22,16:02:03,07,10,1, 11.9,1,1, -0.329, 10664.196, 229.951, 52420.633 20/11/22,16:02:03,08,10,1, 11.9,1,1, -0.329, 10664.166, 229.929, 52420.628 20/11/22,16:02:03,09,10,1, 11.9,1,1, -0.329, 10664.144, 229.976, 52420.627 20/11/22,16:02:03,10,10,1, 11.9,1,1, -0.329, 10664.118, 230.005, 52420.682 20/11/22,16:02:03,11,10,1, 11.9,1,1, -0.329, 10664.110, 230.016, 52420.682 20/11/22,16:02:03,12,10,1, 11.9,1,1, -0.329, 10664.066, 230.044, 52420.683 20/11/22,16:02:03,13,10,1, 11.9,1,1, -0.329, 10664.062, 230.078, 52420.688 20/11/22,16:02:03,14,10,1, 11.9,1,1, -0.329, 10664.049, 230.110, 52420.676 20/11/22,16:02:03,15,10,1, 11.9,1,1, -0.329, 10664.011, 230.123, 52420.664 20/11/22,16:02:03,16,10,1, 11.9,1,1, -0.329, 10664.009, 230.186, 52420.778 20/11/22,16:02:03,17,10,1, 11.9,1,1, -0.329, 10664.001, 230.206, 52420.724 20/11/22,16:02:03,18,10,1, 11.9,1,1, -0.329, 10663.939, 230.212, 52420.747 20/11/22,16:02:03,19,10,1, 11.9,1,1, -0.329, 10663.942, 230.250, 52420.824 20/11/22,16:02:04,00,10,1, 11.9,1,1, -0.328, 10663.937, 230.250, 52420.824 20/11/22,16:02:04,01,10,1, 11.9,1,1, -0.328, 10663.896, 230.299, 52420.861 20/11/22,16:02:04,02,10,1, 11.9,1,1, -0.328, 10663.871, 230.307, 52420.914 20/11/22,16:02:04,03,10,1, 11.9,1,1, -0.328, 10663.845, 230.337, 52420.963 20/11/22,16:02:04,04,10,1, 11.9,1,1, -0.328, 10663.838, 230.325, 52420.921 20/11/22,16:02:04,05,10,1, 11.9,1,1, -0.328, 10663.870, 230.321, 52420.642 20/11/22,16:02:04,06,10,1, 11.9,1,1, -0.328, 10663.802, 230.355, 52420.859 20/11/22,16:02:04,07,10,1, 11.9,1,1, -0.328, 10663.745, 230.431, 52421.246 20/11/22,16:02:04,08,10,1, 11.9,1,1, -0.328, 10663.799, 230.422, 52421.050 20/11/22,16:02:04,09,10,1, 11.9,1,1, -0.328, 10663.746, 230.418, 52420.959 20/11/22,16:02:04,10,10,1, 11.9,1,1, -0.328, 10663.791, 230.436, 52420.804 20/11/22,16:02:04,11,10,1, 11.9,1,1, -0.328, 10663.700, 230.488, 52421.020 20/11/22,16:02:04,12,10,1, 11.9,1,1, -0.328, 10663.660, 230.500, 52421.066 20/11/22,16:02:04,13,10,1, 11.9,1,1, -0.328, 10663.680, 230.534, 52421.039 20/11/22,16:02:04,14,10,1, 11.9,1,1, -0.328, 10663.672, 230.548, 52421.026 20/11/22,16:02:04,15,10,1, 11.9,1,1, -0.328, 10663.651, 230.545, 52421.094 20/11/22,16:02:04,16,10,1, 11.9,1,1, -0.328, 10663.633, 230.570, 52421.156 20/11/22,16:02:04,17,10,1, 11.9,1,1, -0.328, 10663.633, 230.612, 52421.138 20/11/22,16:02:04,18,10,1, 11.9,1,1, -0.328, 10663.599, 230.597, 52421.117 20/11/22,16:02:04,19,10,1, 11.9,1,1, -0.328, 10663.585, 230.628, 52421.141 20/11/22,16:02:05,00,10,1, 11.9,1,1, -0.327, 10663.579, 230.628, 52421.141 20/11/22,16:02:05,01,10,1, 11.9,1,1, -0.327, 10663.586, 230.685, 52421.186 20/11/22,16:02:05,02,10,1, 11.9,1,1, -0.327, 10663.524, 230.686, 52421.189 20/11/22,16:02:05,03,10,1, 11.9,1,1, -0.327, 10663.504, 230.712, 52421.243 20/11/22,16:02:05,04,10,1, 11.9,1,1, -0.327, 10663.533, 230.734, 52421.328 20/11/22,16:02:05,05,10,1, 11.9,1,1, -0.327, 10663.481, 230.750, 52421.268 20/11/22,16:02:05,06,10,1, 11.9,1,1, -0.327, 10663.484, 230.764, 52421.304 20/11/22,16:02:05,07,10,1, 11.9,1,1, -0.327, 10663.480, 230.774, 52421.311 20/11/22,16:02:05,08,10,1, 11.9,1,1, -0.327, 10663.434, 230.790, 52421.293 20/11/22,16:02:05,09,10,1, 11.9,1,1, -0.327, 10663.418, 230.821, 52421.267 20/11/22,16:02:05,10,10,1, 11.9,1,1, -0.327, 10663.409, 230.849, 52421.397 20/11/22,16:02:05,11,10,1, 11.9,1,1, -0.327, 10663.397, 230.862, 52421.376 20/11/22,16:02:05,12,10,1, 11.9,1,1, -0.327, 10663.373, 230.870, 52421.352 20/11/22,16:02:05,13,10,1, 11.9,1,1, -0.327, 10663.336, 230.880, 52421.357 20/11/22,16:02:05,14,10,1, 11.9,1,1, -0.327, 10663.335, 230.924, 52421.422 20/11/22,16:02:05,15,10,1, 11.9,1,1, -0.327, 10663.298, 230.890, 52421.364 20/11/22,16:02:05,16,10,1, 11.9,1,1, -0.327, 10663.266, 230.923, 52421.390 20/11/22,16:02:05,17,10,1, 11.9,1,1, -0.327, 10663.262, 230.934, 52421.498 20/11/22,16:02:05,18,10,1, 11.9,1,1, -0.327, 10663.237, 230.957, 52421.468 20/11/22,16:02:05,19,10,1, 11.9,1,1, -0.327, 10663.201, 230.983, 52421.464 20/11/22,16:02:06,00,10,1, 11.8,1,1, -0.326, 10663.195, 230.983, 52421.464 20/11/22,16:02:06,01,10,1, 11.8,1,1, -0.326, 10663.170, 231.036, 52421.514 20/11/22,16:02:06,02,10,1, 11.8,1,1, -0.326, 10663.169, 231.028, 52421.562 20/11/22,16:02:06,03,10,1, 11.8,1,1, -0.326, 10663.160, 231.047, 52421.496 20/11/22,16:02:06,04,10,1, 11.8,1,1, -0.326, 10663.125, 231.074, 52421.622 20/11/22,16:02:06,05,10,1, 11.8,1,1, -0.326, 10663.124, 231.076, 52421.624 20/11/22,16:02:06,06,10,1, 11.8,1,1, -0.326, 10663.111, 231.113, 52421.590 20/11/22,16:02:06,07,10,1, 11.8,1,1, -0.326, 10663.093, 231.118, 52421.649 20/11/22,16:02:06,08,10,1, 11.8,1,1, -0.326, 10663.006, 231.115, 52421.648 20/11/22,16:02:06,09,10,1, 11.8,1,1, -0.326, 10663.009, 231.154, 52421.769 20/11/22,16:02:06,10,10,1, 11.8,1,1, -0.326, 10662.988, 231.170, 52421.754 20/11/22,16:02:06,11,10,1, 11.8,1,1, -0.326, 10662.995, 231.166, 52421.725 20/11/22,16:02:06,12,10,1, 11.8,1,1, -0.326, 10662.986, 231.186, 52421.768 20/11/22,16:02:06,13,10,1, 11.8,1,1, -0.326, 10662.944, 231.205, 52421.639 20/11/22,16:02:06,14,10,1, 11.8,1,1, -0.326, 10662.915, 231.236, 52421.716 20/11/22,16:02:06,15,10,1, 11.8,1,1, -0.326, 10662.890, 231.240, 52421.794 20/11/22,16:02:06,16,10,1, 11.8,1,1, -0.326, 10662.885, 231.258, 52421.777 20/11/22,16:02:06,17,10,1, 11.8,1,1, -0.326, 10662.874, 231.302, 52421.787 20/11/22,16:02:06,18,10,1, 11.8,1,1, -0.326, 10662.822, 231.306, 52421.801 20/11/22,16:02:06,19,10,1, 11.8,1,1, -0.326, 10662.810, 231.283, 52421.845 20/11/22,16:02:07,00,10,1, 11.8,1,1, -0.327, 10662.802, 231.283, 52421.845 20/11/22,16:02:07,01,10,1, 11.8,1,1, -0.327, 10662.760, 231.339, 52421.842 20/11/22,16:02:07,02,10,1, 11.8,1,1, -0.327, 10662.746, 231.365, 52421.874 20/11/22,16:02:07,03,10,1, 11.8,1,1, -0.327, 10662.710, 231.371, 52421.878 20/11/22,16:02:07,04,10,1, 11.8,1,1, -0.327, 10662.699, 231.385, 52421.876 20/11/22,16:02:07,05,10,1, 11.8,1,1, -0.327, 10662.668, 231.407, 52421.879 20/11/22,16:02:07,06,10,1, 11.8,1,1, -0.327, 10662.638, 231.449, 52421.933 20/11/22,16:02:07,07,10,1, 11.8,1,1, -0.327, 10662.630, 231.420, 52421.938 20/11/22,16:02:07,08,10,1, 11.8,1,1, -0.327, 10662.616, 231.468, 52421.922 20/11/22,16:02:07,09,10,1, 11.8,1,1, -0.327, 10662.571, 231.489, 52421.986 20/11/22,16:02:07,10,10,1, 11.8,1,1, -0.327, 10662.583, 231.517, 52422.063 20/11/22,16:02:07,11,10,1, 11.8,1,1, -0.327, 10662.540, 231.519, 52421.986 20/11/22,16:02:07,12,10,1, 11.8,1,1, -0.327, 10662.542, 231.557, 52422.019 20/11/22,16:02:07,13,10,1, 11.8,1,1, -0.327, 10662.470, 231.567, 52422.022 20/11/22,16:02:07,14,10,1, 11.8,1,1, -0.327, 10662.469, 231.592, 52422.098 20/11/22,16:02:07,15,10,1, 11.8,1,1, -0.327, 10662.436, 231.598, 52422.046 20/11/22,16:02:07,16,10,1, 11.8,1,1, -0.327, 10662.447, 231.644, 52422.044 20/11/22,16:02:07,17,10,1, 11.8,1,1, -0.327, 10662.408, 231.625, 52422.138 20/11/22,16:02:07,18,10,1, 11.8,1,1, -0.327, 10662.383, 231.683, 52422.181 20/11/22,16:02:07,19,10,1, 11.8,1,1, -0.327, 10662.373, 231.679, 52422.170 20/11/22,16:02:08,00,10,1, 11.9,1,1, -0.331, 10662.369, 231.679, 52422.170 20/11/22,16:02:08,01,10,1, 11.9,1,1, -0.331, 10662.307, 231.715, 52422.164 20/11/22,16:02:08,02,10,1, 11.9,1,1, -0.331, 10662.312, 231.743, 52422.212 20/11/22,16:02:08,03,10,1, 11.9,1,1, -0.331, 10662.303, 231.780, 52422.350 20/11/22,16:02:08,04,10,1, 11.9,1,1, -0.331, 10662.229, 231.771, 52422.149 20/11/22,16:02:08,05,10,1, 11.9,1,1, -0.331, 10662.237, 231.813, 52422.238 20/11/22,16:02:08,06,10,1, 11.9,1,1, -0.331, 10662.181, 231.805, 52422.280 20/11/22,16:02:08,07,10,1, 11.9,1,1, -0.331, 10662.183, 231.822, 52422.248 20/11/22,16:02:08,08,10,1, 11.9,1,1, -0.331, 10662.153, 231.862, 52422.313 20/11/22,16:02:08,09,10,1, 11.9,1,1, -0.331, 10662.161, 231.885, 52422.337 20/11/22,16:02:08,10,10,1, 11.9,1,1, -0.331, 10662.151, 231.915, 52422.298 20/11/22,16:02:08,11,10,1, 11.9,1,1, -0.331, 10662.115, 231.930, 52422.347 20/11/22,16:02:08,12,10,1, 11.9,1,1, -0.331, 10662.096, 231.931, 52422.350 20/11/22,16:02:08,13,10,1, 11.9,1,1, -0.331, 10662.028, 231.961, 52422.367 20/11/22,16:02:08,14,10,1, 11.9,1,1, -0.331, 10662.034, 231.983, 52422.427 20/11/22,16:02:08,15,10,1, 11.9,1,1, -0.331, 10662.032, 232.003, 52422.400 20/11/22,16:02:08,16,10,1, 11.9,1,1, -0.331, 10662.015, 232.030, 52422.407 20/11/22,16:02:08,17,10,1, 11.9,1,1, -0.331, 10661.972, 232.053, 52422.522 20/11/22,16:02:08,18,10,1, 11.9,1,1, -0.331, 10661.961, 232.092, 52422.520 20/11/22,16:02:08,19,10,1, 11.9,1,1, -0.331, 10661.935, 232.087, 52422.522 20/11/22,16:02:09,00,10,1, 11.9,1,1, -0.329, 10661.935, 232.087, 52422.522 20/11/22,16:02:09,01,10,1, 11.9,1,1, -0.329, 10661.905, 232.129, 52422.486 20/11/22,16:02:09,02,10,1, 11.9,1,1, -0.329, 10661.857, 232.136, 52422.598 20/11/22,16:02:09,03,10,1, 11.9,1,1, -0.329, 10661.871, 232.177, 52422.586 20/11/22,16:02:09,04,10,1, 11.9,1,1, -0.329, 10661.825, 232.179, 52422.590 20/11/22,16:02:09,05,10,1, 11.9,1,1, -0.329, 10661.804, 232.198, 52422.634 20/11/22,16:02:09,06,10,1, 11.9,1,1, -0.329, 10661.796, 232.214, 52422.667 20/11/22,16:02:09,07,10,1, 11.9,1,1, -0.329, 10661.777, 232.260, 52422.620 20/11/22,16:02:09,08,10,1, 11.9,1,1, -0.329, 10661.757, 232.275, 52422.627 20/11/22,16:02:09,09,10,1, 11.9,1,1, -0.329, 10661.706, 232.322, 52422.665 20/11/22,16:02:09,10,10,1, 11.9,1,1, -0.329, 10661.728, 232.304, 52422.687 20/11/22,16:02:09,11,10,1, 11.9,1,1, -0.329, 10661.680, 232.328, 52422.657 20/11/22,16:02:09,12,10,1, 11.9,1,1, -0.329, 10661.661, 232.350, 52422.711 20/11/22,16:02:09,13,10,1, 11.9,1,1, -0.329, 10661.622, 232.365, 52422.720 20/11/22,16:02:09,14,10,1, 11.9,1,1, -0.329, 10661.623, 232.444, 52422.814 20/11/22,16:02:09,15,10,1, 11.9,1,1, -0.329, 10661.609, 232.455, 52422.767 20/11/22,16:02:09,16,10,1, 11.9,1,1, -0.329, 10661.592, 232.482, 52422.783 20/11/22,16:02:09,17,10,1, 11.9,1,1, -0.329, 10661.554, 232.479, 52422.777 20/11/22,16:02:09,18,10,1, 11.9,1,1, -0.329, 10661.556, 232.532, 52422.800 20/11/22,16:02:09,19,10,1, 11.9,1,1, -0.329, 10661.508, 232.551, 52422.847 20/11/22,16:02:10,00,10,1, 11.8,1,1, -0.329, 10661.501, 232.551, 52422.847 20/11/22,16:02:10,01,10,1, 11.8,1,1, -0.329, 10661.478, 232.600, 52422.894 20/11/22,16:02:10,02,10,1, 11.8,1,1, -0.329, 10661.453, 232.614, 52422.892 20/11/22,16:02:10,03,10,1, 11.8,1,1, -0.329, 10661.455, 232.658, 52422.859 20/11/22,16:02:10,04,10,1, 11.8,1,1, -0.329, 10661.423, 232.666, 52422.944 20/11/22,16:02:10,05,10,1, 11.8,1,1, -0.329, 10661.417, 232.696, 52422.948 20/11/22,16:02:10,06,10,1, 11.8,1,1, -0.329, 10661.365, 232.735, 52423.031 20/11/22,16:02:10,07,10,1, 11.8,1,1, -0.329, 10661.363, 232.787, 52423.063 20/11/22,16:02:10,08,10,1, 11.8,1,1, -0.329, 10661.350, 232.790, 52423.055 20/11/22,16:02:10,09,10,1, 11.8,1,1, -0.329, 10661.313, 232.825, 52422.988 20/11/22,16:02:10,10,10,1, 11.8,1,1, -0.329, 10661.272, 232.840, 52423.078 20/11/22,16:02:10,11,10,1, 11.8,1,1, -0.329, 10661.258, 232.893, 52423.082 20/11/22,16:02:10,12,10,1, 11.8,1,1, -0.329, 10661.248, 232.908, 52423.050 20/11/22,16:02:10,13,10,1, 11.8,1,1, -0.329, 10661.261, 232.925, 52423.104 20/11/22,16:02:10,14,10,1, 11.8,1,1, -0.329, 10661.207, 232.962, 52423.147 20/11/22,16:02:10,15,10,1, 11.8,1,1, -0.329, 10661.178, 232.987, 52423.060 20/11/22,16:02:10,16,10,1, 11.8,1,1, -0.329, 10661.145, 233.038, 52423.162 20/11/22,16:02:10,17,10,1, 11.8,1,1, -0.329, 10661.127, 233.029, 52423.110 20/11/22,16:02:10,18,10,1, 11.8,1,1, -0.329, 10661.098, 233.075, 52423.229 20/11/22,16:02:10,19,10,1, 11.8,1,1, -0.329, 10661.141, 233.091, 52423.143 20/11/22,16:02:11,00,10,1, 11.9,1,1, -0.327, 10661.134, 233.091, 52423.143 20/11/22,16:02:11,01,10,1, 11.9,1,1, -0.327, 10661.106, 233.142, 52423.197 20/11/22,16:02:11,02,10,1, 11.9,1,1, -0.327, 10661.083, 233.197, 52423.289 20/11/22,16:02:11,03,10,1, 11.9,1,1, -0.327, 10661.046, 233.197, 52423.310 20/11/22,16:02:11,04,10,1, 11.9,1,1, -0.327, 10661.011, 233.227, 52423.230 20/11/22,16:02:11,05,10,1, 11.9,1,1, -0.327, 10661.006, 233.237, 52423.334 20/11/22,16:02:11,06,10,1, 11.9,1,1, -0.327, 10661.026, 233.294, 52423.285 20/11/22,16:02:11,07,10,1, 11.9,1,1, -0.327, 10660.957, 233.282, 52423.311 20/11/22,16:02:11,08,10,1, 11.9,1,1, -0.327, 10660.980, 233.330, 52423.375 20/11/22,16:02:11,09,10,1, 11.9,1,1, -0.327, 10660.933, 233.374, 52423.268 20/11/22,16:02:11,10,10,1, 11.9,1,1, -0.327, 10660.916, 233.387, 52423.345 20/11/22,16:02:11,11,10,1, 11.9,1,1, -0.327, 10660.885, 233.420, 52423.422 20/11/22,16:02:11,12,10,1, 11.9,1,1, -0.327, 10660.886, 233.425, 52423.323 20/11/22,16:02:11,13,10,1, 11.9,1,1, -0.327, 10660.883, 233.444, 52423.457 20/11/22,16:02:11,14,10,1, 11.9,1,1, -0.327, 10660.838, 233.444, 52423.362 20/11/22,16:02:11,15,10,1, 11.9,1,1, -0.327, 10660.851, 233.468, 52423.366 20/11/22,16:02:11,16,10,1, 11.9,1,1, -0.327, 10660.822, 233.488, 52423.379 20/11/22,16:02:11,17,10,1, 11.9,1,1, -0.327, 10660.801, 233.514, 52423.448 20/11/22,16:02:11,18,10,1, 11.9,1,1, -0.327, 10660.751, 233.564, 52423.501 20/11/22,16:02:11,19,10,1, 11.9,1,1, -0.327, 10660.755, 233.548, 52423.499 20/11/22,16:02:12,00,10,1, 11.9,1,1, -0.326, 10660.750, 233.548, 52423.499 20/11/22,16:02:12,01,10,1, 11.9,1,1, -0.326, 10660.734, 233.572, 52423.437 20/11/22,16:02:12,02,10,1, 11.9,1,1, -0.326, 10660.688, 233.623, 52423.413 20/11/22,16:02:12,03,10,1, 11.9,1,1, -0.326, 10660.702, 233.635, 52423.537 20/11/22,16:02:12,04,10,1, 11.9,1,1, -0.326, 10660.656, 233.686, 52423.390 20/11/22,16:02:12,05,10,1, 11.9,1,1, -0.326, 10660.652, 233.680, 52423.521 20/11/22,16:02:12,06,10,1, 11.9,1,1, -0.326, 10660.651, 233.730, 52423.569 20/11/22,16:02:12,07,10,1, 11.9,1,1, -0.326, 10660.625, 233.736, 52423.586 20/11/22,16:02:12,08,10,1, 11.9,1,1, -0.326, 10660.596, 233.771, 52423.480 20/11/22,16:02:12,09,10,1, 11.9,1,1, -0.326, 10660.580, 233.765, 52423.508 20/11/22,16:02:12,10,10,1, 11.9,1,1, -0.326, 10660.558, 233.800, 52423.566 20/11/22,16:02:12,11,10,1, 11.9,1,1, -0.326, 10660.549, 233.855, 52423.561 20/11/22,16:02:12,12,10,1, 11.9,1,1, -0.326, 10660.537, 233.873, 52423.535 20/11/22,16:02:12,13,10,1, 11.9,1,1, -0.326, 10660.516, 233.872, 52423.478 20/11/22,16:02:12,14,10,1, 11.9,1,1, -0.326, 10660.487, 233.878, 52423.559 20/11/22,16:02:12,15,10,1, 11.9,1,1, -0.326, 10660.477, 233.921, 52423.569 20/11/22,16:02:12,16,10,1, 11.9,1,1, -0.326, 10660.465, 233.946, 52423.610 20/11/22,16:02:12,17,10,1, 11.9,1,1, -0.326, 10660.462, 233.979, 52423.601 20/11/22,16:02:12,18,10,1, 11.9,1,1, -0.326, 10660.452, 234.001, 52423.636 20/11/22,16:02:12,19,10,1, 11.9,1,1, -0.326, 10660.433, 234.023, 52423.636 20/11/22,16:02:13,00,10,1, 11.8,1,1, -0.332, 10660.433, 234.023, 52423.636 20/11/22,16:02:13,01,10,1, 11.8,1,1, -0.332, 10660.387, 234.036, 52423.580 20/11/22,16:02:13,02,10,1, 11.8,1,1, -0.332, 10660.363, 234.052, 52423.631 20/11/22,16:02:13,03,10,1, 11.8,1,1, -0.332, 10660.361, 234.083, 52423.610 20/11/22,16:02:13,04,10,1, 11.8,1,1, -0.332, 10660.326, 234.063, 52423.550 20/11/22,16:02:13,05,10,1, 11.8,1,1, -0.332, 10660.315, 234.106, 52423.640 20/11/22,16:02:13,06,10,1, 11.8,1,1, -0.332, 10660.301, 234.120, 52423.639 20/11/22,16:02:13,07,10,1, 11.8,1,1, -0.332, 10660.288, 234.148, 52423.667 20/11/22,16:02:13,08,10,1, 11.8,1,1, -0.332, 10660.281, 234.170, 52423.658 20/11/22,16:02:13,09,10,1, 11.8,1,1, -0.332, 10660.287, 234.176, 52423.683 20/11/22,16:02:13,10,10,1, 11.8,1,1, -0.332, 10660.280, 234.166, 52423.650 20/11/22,16:02:13,11,10,1, 11.8,1,1, -0.332, 10660.256, 234.211, 52423.633 20/11/22,16:02:13,12,10,1, 11.8,1,1, -0.332, 10660.233, 234.194, 52423.566 20/11/22,16:02:13,13,10,1, 11.8,1,1, -0.332, 10660.208, 234.221, 52423.634 20/11/22,16:02:13,14,10,1, 11.8,1,1, -0.332, 10660.220, 234.252, 52423.672 20/11/22,16:02:13,15,10,1, 11.8,1,1, -0.332, 10660.180, 234.225, 52423.628 20/11/22,16:02:13,16,10,1, 11.8,1,1, -0.332, 10660.181, 234.275, 52423.682 20/11/22,16:02:13,17,10,1, 11.8,1,1, -0.332, 10660.165, 234.247, 52423.586 20/11/22,16:02:13,18,10,1, 11.8,1,1, -0.332, 10660.120, 234.258, 52423.588 20/11/22,16:02:13,19,10,1, 11.8,1,1, -0.332, 10660.141, 234.267, 52423.610 20/11/22,16:02:14,00,10,1, 11.8,1,1, -0.329, 10660.141, 234.267, 52423.610 20/11/22,16:02:14,01,10,1, 11.8,1,1, -0.329, 10660.083, 234.296, 52423.682 20/11/22,16:02:14,02,10,1, 11.8,1,1, -0.329, 10660.072, 234.299, 52423.706 20/11/22,16:02:14,03,10,1, 11.8,1,1, -0.329, 10660.065, 234.344, 52423.756 20/11/22,16:02:14,04,10,1, 11.8,1,1, -0.329, 10660.061, 234.291, 52423.644 20/11/22,16:02:14,05,10,1, 11.8,1,1, -0.329, 10660.050, 234.336, 52423.704 20/11/22,16:02:14,06,10,1, 11.8,1,1, -0.329, 10660.006, 234.355, 52423.741 20/11/22,16:02:14,07,10,1, 11.8,1,1, -0.329, 10660.025, 234.344, 52423.631 20/11/22,16:02:14,08,10,1, 11.8,1,1, -0.329, 10660.004, 234.331, 52423.640 20/11/22,16:02:14,09,10,1, 11.8,1,1, -0.329, 10659.979, 234.380, 52423.697 20/11/22,16:02:14,10,10,1, 11.8,1,1, -0.329, 10659.962, 234.369, 52423.628 20/11/22,16:02:14,11,10,1, 11.8,1,1, -0.329, 10659.962, 234.393, 52423.660 20/11/22,16:02:14,12,10,1, 11.8,1,1, -0.329, 10659.965, 234.383, 52423.654 20/11/22,16:02:14,13,10,1, 11.8,1,1, -0.329, 10659.943, 234.374, 52423.629 20/11/22,16:02:14,14,10,1, 11.8,1,1, -0.329, 10659.906, 234.392, 52423.607 20/11/22,16:02:14,15,10,1, 11.8,1,1, -0.329, 10659.906, 234.433, 52423.923 20/11/22,16:02:14,16,10,1, 11.8,1,1, -0.329, 10659.931, 234.406, 52423.589 20/11/22,16:02:14,17,10,1, 11.8,1,1, -0.329, 10659.873, 234.433, 52423.610 20/11/22,16:02:14,18,10,1, 11.8,1,1, -0.329, 10659.889, 234.423, 52423.574 20/11/22,16:02:14,19,10,1, 11.8,1,1, -0.329, 10659.839, 234.430, 52423.614 20/11/22,16:02:15,00,10,1, 11.8,1,1, -0.331, 10659.832, 234.430, 52423.614 20/11/22,16:02:15,01,10,1, 11.8,1,1, -0.331, 10659.833, 234.469, 52423.623 20/11/22,16:02:15,02,10,1, 11.8,1,1, -0.331, 10659.805, 234.468, 52423.601 20/11/22,16:02:15,03,10,1, 11.8,1,1, -0.331, 10659.790, 234.495, 52423.668 20/11/22,16:02:15,04,10,1, 11.8,1,1, -0.331, 10659.793, 234.512, 52423.688 20/11/22,16:02:15,05,10,1, 11.8,1,1, -0.331, 10659.784, 234.504, 52423.639 20/11/22,16:02:15,06,10,1, 11.8,1,1, -0.331, 10659.756, 234.492, 52423.632 20/11/22,16:02:15,07,10,1, 11.8,1,1, -0.331, 10659.774, 234.497, 52423.676 20/11/22,16:02:15,08,10,1, 11.8,1,1, -0.331, 10659.769, 234.507, 52423.402 20/11/22,16:02:15,09,10,1, 11.8,1,1, -0.331, 10659.701, 234.517, 52423.672 20/11/22,16:02:15,10,10,1, 11.8,1,1, -0.331, 10659.723, 234.512, 52423.746 20/11/22,16:02:15,11,10,1, 11.8,1,1, -0.331, 10659.717, 234.542, 52423.651 20/11/22,16:02:15,12,10,1, 11.8,1,1, -0.331, 10659.688, 234.540, 52423.631 20/11/22,16:02:15,13,10,1, 11.8,1,1, -0.331, 10659.693, 234.530, 52423.649 20/11/22,16:02:15,14,10,1, 11.8,1,1, -0.331, 10659.712, 234.549, 52423.631 20/11/22,16:02:15,15,10,1, 11.8,1,1, -0.331, 10659.690, 234.532, 52423.656 20/11/22,16:02:15,16,10,1, 11.8,1,1, -0.331, 10659.666, 234.507, 52423.577 20/11/22,16:02:15,17,10,1, 11.8,1,1, -0.331, 10659.682, 234.575, 52423.644 20/11/22,16:02:15,18,10,1, 11.8,1,1, -0.331, 10659.674, 234.576, 52423.662 20/11/22,16:02:15,19,10,1, 11.8,1,1, -0.331, 10659.643, 234.552, 52423.677 20/11/22,16:02:16,00,10,1, 11.8,1,1, -0.326, 10659.640, 234.552, 52423.677 20/11/22,16:02:16,01,10,1, 11.8,1,1, -0.326, 10659.648, 234.568, 52423.729 20/11/22,16:02:16,02,10,1, 11.8,1,1, -0.326, 10659.635, 234.553, 52423.641 20/11/22,16:02:16,03,10,1, 11.8,1,1, -0.326, 10659.607, 234.545, 52423.653 20/11/22,16:02:16,04,10,1, 11.8,1,1, -0.326, 10659.614, 234.564, 52423.755 20/11/22,16:02:16,05,10,1, 11.8,1,1, -0.326, 10659.625, 234.576, 52423.727 20/11/22,16:02:16,06,10,1, 11.8,1,1, -0.326, 10659.618, 234.564, 52423.660 20/11/22,16:02:16,07,10,1, 11.8,1,1, -0.326, 10659.602, 234.578, 52423.696 20/11/22,16:02:16,08,10,1, 11.8,1,1, -0.326, 10659.602, 234.557, 52423.630 20/11/22,16:02:16,09,10,1, 11.8,1,1, -0.326, 10659.602, 234.562, 52423.661 20/11/22,16:02:16,10,10,1, 11.8,1,1, -0.326, 10659.578, 234.587, 52423.722 20/11/22,16:02:16,11,10,1, 11.8,1,1, -0.326, 10659.577, 234.557, 52423.716 20/11/22,16:02:16,12,10,1, 11.8,1,1, -0.326, 10659.590, 234.579, 52423.661 20/11/22,16:02:16,13,10,1, 11.8,1,1, -0.326, 10659.566, 234.587, 52423.661 20/11/22,16:02:16,14,10,1, 11.8,1,1, -0.326, 10659.577, 234.568, 52423.706 20/11/22,16:02:16,15,10,1, 11.8,1,1, -0.326, 10659.542, 234.553, 52423.615 20/11/22,16:02:16,16,10,1, 11.8,1,1, -0.326, 10659.570, 234.571, 52423.707 20/11/22,16:02:16,17,10,1, 11.8,1,1, -0.326, 10659.568, 234.571, 52423.724 20/11/22,16:02:16,18,10,1, 11.8,1,1, -0.326, 10659.567, 234.590, 52423.677 20/11/22,16:02:16,19,10,1, 11.8,1,1, -0.326, 10659.587, 234.558, 52423.627 20/11/22,16:02:17,00,10,1, 11.8,1,1, -0.325, 10659.581, 234.558, 52423.627 20/11/22,16:02:17,01,10,1, 11.8,1,1, -0.325, 10659.541, 234.578, 52423.670 20/11/22,16:02:17,02,10,1, 11.8,1,1, -0.325, 10659.517, 234.579, 52423.653 20/11/22,16:02:17,03,10,1, 11.8,1,1, -0.325, 10659.513, 234.555, 52423.654 20/11/22,16:02:17,04,10,1, 11.8,1,1, -0.325, 10659.529, 234.573, 52423.628 20/11/22,16:02:17,05,10,1, 11.8,1,1, -0.325, 10659.519, 234.581, 52423.625 20/11/22,16:02:17,06,10,1, 11.8,1,1, -0.325, 10659.549, 234.613, 52423.629 20/11/22,16:02:17,07,10,1, 11.8,1,1, -0.325, 10659.506, 234.584, 52423.678 20/11/22,16:02:17,08,10,1, 11.8,1,1, -0.325, 10659.515, 234.574, 52423.693 20/11/22,16:02:17,09,10,1, 11.8,1,1, -0.325, 10659.512, 234.562, 52423.678 20/11/22,16:02:17,10,10,1, 11.8,1,1, -0.325, 10659.519, 234.587, 52423.696 20/11/22,16:02:17,11,10,1, 11.8,1,1, -0.325, 10659.477, 234.594, 52423.680 20/11/22,16:02:17,12,10,1, 11.8,1,1, -0.325, 10659.511, 234.602, 52423.697 20/11/22,16:02:17,13,10,1, 11.8,1,1, -0.325, 10659.541, 234.613, 52423.705 20/11/22,16:02:17,14,10,1, 11.8,1,1, -0.325, 10659.514, 234.566, 52423.642 20/11/22,16:02:17,15,10,1, 11.8,1,1, -0.325, 10659.520, 234.579, 52423.764 20/11/22,16:02:17,16,10,1, 11.8,1,1, -0.325, 10659.520, 234.563, 52423.663 20/11/22,16:02:17,17,10,1, 11.8,1,1, -0.325, 10659.493, 234.572, 52423.619 20/11/22,16:02:17,18,10,1, 11.8,1,1, -0.325, 10659.515, 234.580, 52423.638 20/11/22,16:02:17,19,10,1, 11.8,1,1, -0.325, 10659.488, 234.575, 52423.636 20/11/22,16:02:18,00,10,1, 11.8,1,1, -0.326, 10659.481, 234.575, 52423.636 20/11/22,16:02:18,01,10,1, 11.8,1,1, -0.326, 10659.483, 234.612, 52423.902 20/11/22,16:02:18,02,10,1, 11.8,1,1, -0.326, 10659.540, 234.629, 52423.669 20/11/22,16:02:18,03,10,1, 11.8,1,1, -0.326, 10659.535, 234.622, 52423.672 20/11/22,16:02:18,04,10,1, 11.8,1,1, -0.326, 10659.531, 234.625, 52423.740 20/11/22,16:02:18,05,10,1, 11.8,1,1, -0.326, 10659.502, 234.610, 52423.772 20/11/22,16:02:18,06,10,1, 11.8,1,1, -0.326, 10659.537, 234.637, 52423.727 20/11/22,16:02:18,07,10,1, 11.8,1,1, -0.326, 10659.520, 234.605, 52423.630 20/11/22,16:02:18,08,10,1, 11.8,1,1, -0.326, 10659.515, 234.594, 52423.673 20/11/22,16:02:18,09,10,1, 11.8,1,1, -0.326, 10659.497, 234.618, 52423.739 20/11/22,16:02:18,10,10,1, 11.8,1,1, -0.326, 10659.501, 234.619, 52423.756 20/11/22,16:02:18,11,10,1, 11.8,1,1, -0.326, 10659.523, 234.583, 52423.623 20/11/22,16:02:18,12,10,1, 11.8,1,1, -0.326, 10659.509, 234.611, 52423.787 20/11/22,16:02:18,13,10,1, 11.8,1,1, -0.326, 10659.482, 234.610, 52423.705 20/11/22,16:02:18,14,10,1, 11.8,1,1, -0.326, 10659.508, 234.635, 52423.683 20/11/22,16:02:18,15,10,1, 11.8,1,1, -0.326, 10659.492, 234.601, 52423.716 20/11/22,16:02:18,16,10,1, 11.8,1,1, -0.326, 10659.482, 234.620, 52423.746 20/11/22,16:02:18,17,10,1, 11.8,1,1, -0.326, 10659.513, 234.625, 52423.748 20/11/22,16:02:18,18,10,1, 11.8,1,1, -0.326, 10659.503, 234.621, 52423.734 20/11/22,16:02:18,19,10,1, 11.8,1,1, -0.326, 10659.482, 234.649, 52423.699 20/11/22,16:02:19,00,10,1, 11.8,1,1, -0.326, 10659.481, 234.649, 52423.699 20/11/22,16:02:19,01,10,1, 11.8,1,1, -0.326, 10659.476, 234.607, 52423.757 20/11/22,16:02:19,02,10,1, 11.8,1,1, -0.326, 10659.469, 234.637, 52423.772 20/11/22,16:02:19,03,10,1, 11.8,1,1, -0.326, 10659.482, 234.650, 52423.755 20/11/22,16:02:19,04,10,1, 11.8,1,1, -0.326, 10659.473, 234.616, 52423.803 20/11/22,16:02:19,05,10,1, 11.8,1,1, -0.326, 10659.496, 234.658, 52423.820 20/11/22,16:02:19,06,10,1, 11.8,1,1, -0.326, 10659.476, 234.646, 52423.770 20/11/22,16:02:19,07,10,1, 11.8,1,1, -0.326, 10659.505, 234.650, 52423.733 20/11/22,16:02:19,08,10,1, 11.8,1,1, -0.326, 10659.500, 234.643, 52423.721 20/11/22,16:02:19,09,10,1, 11.8,1,1, -0.326, 10659.506, 234.675, 52423.767 20/11/22,16:02:19,10,10,1, 11.8,1,1, -0.326, 10659.526, 234.635, 52423.739 20/11/22,16:02:19,11,10,1, 11.8,1,1, -0.326, 10659.511, 234.655, 52423.720 20/11/22,16:02:19,12,10,1, 11.8,1,1, -0.326, 10659.523, 234.654, 52423.791 20/11/22,16:02:19,13,10,1, 11.8,1,1, -0.326, 10659.537, 234.672, 52423.763 20/11/22,16:02:19,14,10,1, 11.8,1,1, -0.326, 10659.528, 234.657, 52423.741 20/11/22,16:02:19,15,10,1, 11.8,1,1, -0.326, 10659.526, 234.695, 52423.836 20/11/22,16:02:19,16,10,1, 11.8,1,1, -0.326, 10659.557, 234.663, 52423.776 20/11/22,16:02:19,17,10,1, 11.8,1,1, -0.326, 10659.545, 234.701, 52423.824 20/11/22,16:02:19,18,10,1, 11.8,1,1, -0.326, 10659.546, 234.699, 52423.857 20/11/22,16:02:19,19,10,1, 11.8,1,1, -0.326, 10659.548, 234.712, 52423.879 20/11/22,16:02:20,00,10,1, 11.9,1,1, -0.328, 10659.548, 234.712, 52423.879 20/11/22,16:02:20,01,10,1, 11.9,1,1, -0.328, 10659.556, 234.706, 52423.776 20/11/22,16:02:20,02,10,1, 11.9,1,1, -0.328, 10659.592, 234.700, 52423.775 20/11/22,16:02:20,03,10,1, 11.9,1,1, -0.328, 10659.588, 234.705, 52423.787 20/11/22,16:02:20,04,10,1, 11.9,1,1, -0.328, 10659.575, 234.705, 52423.900 20/11/22,16:02:20,05,10,1, 11.9,1,1, -0.328, 10659.579, 234.696, 52423.880 20/11/22,16:02:20,06,10,1, 11.9,1,1, -0.328, 10659.564, 234.717, 52423.866 20/11/22,16:02:20,07,10,1, 11.9,1,1, -0.328, 10659.578, 234.682, 52423.899 20/11/22,16:02:20,08,10,1, 11.9,1,1, -0.328, 10659.572, 234.717, 52423.856 20/11/22,16:02:20,09,10,1, 11.9,1,1, -0.328, 10659.591, 234.715, 52423.808 20/11/22,16:02:20,10,10,1, 11.9,1,1, -0.328, 10659.565, 234.682, 52423.734 20/11/22,16:02:20,11,10,1, 11.9,1,1, -0.328, 10659.576, 234.714, 52423.878 20/11/22,16:02:20,12,10,1, 11.9,1,1, -0.328, 10659.571, 234.711, 52423.901 20/11/22,16:02:20,13,10,1, 11.9,1,1, -0.328, 10659.583, 234.719, 52423.827 20/11/22,16:02:20,14,10,1, 11.9,1,1, -0.328, 10659.582, 234.716, 52423.835 20/11/22,16:02:20,15,10,1, 11.9,1,1, -0.328, 10659.551, 234.733, 52423.912 20/11/22,16:02:20,16,10,1, 11.9,1,1, -0.328, 10659.548, 234.721, 52423.912 20/11/22,16:02:20,17,10,1, 11.9,1,1, -0.328, 10659.564, 234.746, 52423.922 20/11/22,16:02:20,18,10,1, 11.9,1,1, -0.328, 10659.544, 234.730, 52423.910 20/11/22,16:02:20,19,10,1, 11.9,1,1, -0.328, 10659.545, 234.723, 52423.873 20/11/22,16:02:21,00,10,1, 11.9,1,1, -0.332, 10659.540, 234.723, 52423.873 20/11/22,16:02:21,01,10,1, 11.9,1,1, -0.332, 10659.514, 234.697, 52423.938 20/11/22,16:02:21,02,10,1, 11.9,1,1, -0.332, 10659.531, 234.713, 52423.888 20/11/22,16:02:21,03,10,1, 11.9,1,1, -0.332, 10659.529, 234.741, 52423.909 20/11/22,16:02:21,04,10,1, 11.9,1,1, -0.332, 10659.537, 234.711, 52423.979 20/11/22,16:02:21,05,10,1, 11.9,1,1, -0.332, 10659.501, 234.719, 52423.956 20/11/22,16:02:21,06,10,1, 11.9,1,1, -0.332, 10659.505, 234.708, 52423.936 20/11/22,16:02:21,07,10,1, 11.9,1,1, -0.332, 10659.501, 234.708, 52423.954 20/11/22,16:02:21,08,10,1, 11.9,1,1, -0.332, 10659.494, 234.711, 52423.981 20/11/22,16:02:21,09,10,1, 11.9,1,1, -0.332, 10659.494, 234.726, 52424.039 20/11/22,16:02:21,10,10,1, 11.9,1,1, -0.332, 10659.485, 234.705, 52423.995 20/11/22,16:02:21,11,10,1, 11.9,1,1, -0.332, 10659.464, 234.685, 52423.793 20/11/22,16:02:21,12,10,1, 11.9,1,1, -0.332, 10659.475, 234.679, 52423.948 20/11/22,16:02:21,13,10,1, 11.9,1,1, -0.332, 10659.460, 234.708, 52424.026 20/11/22,16:02:21,14,10,1, 11.9,1,1, -0.332, 10659.423, 234.705, 52423.967 20/11/22,16:02:21,15,10,1, 11.9,1,1, -0.332, 10659.441, 234.689, 52424.066 20/11/22,16:02:21,16,10,1, 11.9,1,1, -0.332, 10659.426, 234.669, 52424.001 20/11/22,16:02:21,17,10,1, 11.9,1,1, -0.332, 10659.417, 234.679, 52424.009 20/11/22,16:02:21,18,10,1, 11.9,1,1, -0.332, 10659.415, 234.711, 52424.109 20/11/22,16:02:21,19,10,1, 11.9,1,1, -0.332, 10659.394, 234.687, 52424.068 20/11/22,16:02:22,00,10,1, 11.9,1,1, -0.329, 10659.389, 234.687, 52424.068 20/11/22,16:02:22,01,10,1, 11.9,1,1, -0.329, 10659.364, 234.684, 52424.066 20/11/22,16:02:22,02,10,1, 11.9,1,1, -0.329, 10659.388, 234.663, 52423.904 20/11/22,16:02:22,03,10,1, 11.9,1,1, -0.329, 10659.367, 234.685, 52424.094 20/11/22,16:02:22,04,10,1, 11.9,1,1, -0.329, 10659.351, 234.683, 52424.030 20/11/22,16:02:22,05,10,1, 11.9,1,1, -0.329, 10659.376, 234.704, 52424.083 20/11/22,16:02:22,06,10,1, 11.9,1,1, -0.329, 10659.345, 234.674, 52424.067 20/11/22,16:02:22,07,10,1, 11.9,1,1, -0.329, 10659.323, 234.690, 52424.076 20/11/22,16:02:22,08,10,1, 11.9,1,1, -0.329, 10659.341, 234.681, 52424.140 20/11/22,16:02:22,09,10,1, 11.9,1,1, -0.329, 10659.343, 234.683, 52424.149 20/11/22,16:02:22,10,10,1, 11.9,1,1, -0.329, 10659.344, 234.679, 52424.132 20/11/22,16:02:22,11,10,1, 11.9,1,1, -0.329, 10659.326, 234.680, 52424.085 20/11/22,16:02:22,12,10,1, 11.9,1,1, -0.329, 10659.311, 234.686, 52424.088 20/11/22,16:02:22,13,10,1, 11.9,1,1, -0.329, 10659.309, 234.701, 52424.101 20/11/22,16:02:22,14,10,1, 11.9,1,1, -0.329, 10659.311, 234.693, 52424.110 20/11/22,16:02:22,15,10,1, 11.9,1,1, -0.329, 10659.323, 234.701, 52424.178 20/11/22,16:02:22,16,10,1, 11.9,1,1, -0.329, 10659.297, 234.704, 52424.127 20/11/22,16:02:22,17,10,1, 11.9,1,1, -0.329, 10659.317, 234.703, 52424.180 20/11/22,16:02:22,18,10,1, 11.9,1,1, -0.329, 10659.297, 234.732, 52424.084 20/11/22,16:02:22,19,10,1, 11.9,1,1, -0.329, 10659.303, 234.717, 52424.120 20/11/22,16:02:23,00,10,1, 11.9,1,1, -0.327, 10659.298, 234.717, 52424.120 20/11/22,16:02:23,01,10,1, 11.9,1,1, -0.327, 10659.269, 234.727, 52424.173 20/11/22,16:02:23,02,10,1, 11.9,1,1, -0.327, 10659.279, 234.730, 52424.267 20/11/22,16:02:23,03,10,1, 11.9,1,1, -0.327, 10659.290, 234.754, 52424.203 20/11/22,16:02:23,04,10,1, 11.9,1,1, -0.327, 10659.297, 234.746, 52424.180 20/11/22,16:02:23,05,10,1, 11.9,1,1, -0.327, 10659.278, 234.734, 52424.261 20/11/22,16:02:23,06,10,1, 11.9,1,1, -0.327, 10659.280, 234.729, 52424.247 20/11/22,16:02:23,07,10,1, 11.9,1,1, -0.327, 10659.266, 234.739, 52424.197 20/11/22,16:02:23,08,10,1, 11.9,1,1, -0.327, 10659.240, 234.759, 52424.307 20/11/22,16:02:23,09,10,1, 11.9,1,1, -0.327, 10659.266, 234.770, 52424.305 20/11/22,16:02:23,10,10,1, 11.9,1,1, -0.327, 10659.241, 234.783, 52424.353 20/11/22,16:02:23,11,10,1, 11.9,1,1, -0.327, 10659.222, 234.760, 52424.321 20/11/22,16:02:23,12,10,1, 11.9,1,1, -0.327, 10659.219, 234.784, 52424.347 20/11/22,16:02:23,13,10,1, 11.9,1,1, -0.327, 10659.218, 234.793, 52424.285 20/11/22,16:02:23,14,10,1, 11.9,1,1, -0.327, 10659.198, 234.799, 52424.344 20/11/22,16:02:23,15,10,1, 11.9,1,1, -0.327, 10659.209, 234.771, 52424.368 20/11/22,16:02:23,16,10,1, 11.9,1,1, -0.327, 10659.203, 234.821, 52424.352 20/11/22,16:02:23,17,10,1, 11.9,1,1, -0.327, 10659.184, 234.818, 52424.361 20/11/22,16:02:23,18,10,1, 11.9,1,1, -0.327, 10659.194, 234.818, 52424.367 20/11/22,16:02:23,19,10,1, 11.9,1,1, -0.327, 10659.157, 234.817, 52424.389 20/11/22,16:02:24,00,10,1, 11.8,1,1, -0.327, 10659.156, 234.817, 52424.389 20/11/22,16:02:24,01,10,1, 11.8,1,1, -0.327, 10659.190, 234.808, 52424.387 20/11/22,16:02:24,02,10,1, 11.8,1,1, -0.327, 10659.154, 234.806, 52424.384 20/11/22,16:02:24,03,10,1, 11.8,1,1, -0.327, 10659.174, 234.848, 52424.675 20/11/22,16:02:24,04,10,1, 11.8,1,1, -0.327, 10659.172, 234.819, 52424.361 20/11/22,16:02:24,05,10,1, 11.8,1,1, -0.327, 10659.157, 234.838, 52424.414 20/11/22,16:02:24,06,10,1, 11.8,1,1, -0.327, 10659.141, 234.843, 52424.443 20/11/22,16:02:24,07,10,1, 11.8,1,1, -0.327, 10659.165, 234.839, 52424.409 20/11/22,16:02:24,08,10,1, 11.8,1,1, -0.327, 10659.145, 234.853, 52424.482 20/11/22,16:02:24,09,10,1, 11.8,1,1, -0.327, 10659.114, 234.850, 52424.478 20/11/22,16:02:24,10,10,1, 11.8,1,1, -0.327, 10659.145, 234.851, 52424.563 20/11/22,16:02:24,11,10,1, 11.8,1,1, -0.327, 10659.160, 234.841, 52424.573 20/11/22,16:02:24,12,10,1, 11.8,1,1, -0.327, 10659.134, 234.858, 52424.529 20/11/22,16:02:24,13,10,1, 11.8,1,1, -0.327, 10659.119, 234.838, 52424.476 20/11/22,16:02:24,14,10,1, 11.8,1,1, -0.327, 10659.100, 234.834, 52424.526 20/11/22,16:02:24,15,10,1, 11.8,1,1, -0.327, 10659.082, 234.842, 52424.566 20/11/22,16:02:24,16,10,1, 11.8,1,1, -0.327, 10659.076, 234.843, 52424.616 20/11/22,16:02:24,17,10,1, 11.8,1,1, -0.327, 10659.092, 234.835, 52424.622 20/11/22,16:02:24,18,10,1, 11.8,1,1, -0.327, 10659.084, 234.839, 52424.629 20/11/22,16:02:24,19,10,1, 11.8,1,1, -0.327, 10659.068, 234.822, 52424.564 20/11/22,16:02:25,00,10,1, 11.8,1,1, -0.326, 10659.064, 234.822, 52424.564 20/11/22,16:02:25,01,10,1, 11.8,1,1, -0.326, 10659.065, 234.829, 52424.632 20/11/22,16:02:25,02,10,1, 11.8,1,1, -0.326, 10659.066, 234.848, 52424.684 20/11/22,16:02:25,03,10,1, 11.8,1,1, -0.326, 10659.064, 234.855, 52424.601 20/11/22,16:02:25,04,10,1, 11.8,1,1, -0.326, 10659.052, 234.876, 52424.658 20/11/22,16:02:25,05,10,1, 11.8,1,1, -0.326, 10659.042, 234.863, 52424.613 20/11/22,16:02:25,06,10,1, 11.8,1,1, -0.326, 10659.069, 234.865, 52424.661 20/11/22,16:02:25,07,10,1, 11.8,1,1, -0.326, 10659.038, 234.837, 52424.590 20/11/22,16:02:25,08,10,1, 11.8,1,1, -0.326, 10659.000, 234.873, 52424.862 20/11/22,16:02:25,09,10,1, 11.8,1,1, -0.326, 10659.048, 234.830, 52424.761 20/11/22,16:02:25,10,10,1, 11.8,1,1, -0.326, 10659.024, 234.860, 52424.774 20/11/22,16:02:25,11,10,1, 11.8,1,1, -0.326, 10659.017, 234.853, 52424.765 20/11/22,16:02:25,12,10,1, 11.8,1,1, -0.326, 10659.017, 234.834, 52424.710 20/11/22,16:02:25,13,10,1, 11.8,1,1, -0.326, 10659.019, 234.855, 52424.670 20/11/22,16:02:25,14,10,1, 11.8,1,1, -0.326, 10658.990, 234.834, 52424.656 20/11/22,16:02:25,15,10,1, 11.8,1,1, -0.326, 10659.002, 234.884, 52424.767 20/11/22,16:02:25,16,10,1, 11.8,1,1, -0.326, 10659.018, 234.855, 52424.741 20/11/22,16:02:25,17,10,1, 11.8,1,1, -0.326, 10659.004, 234.870, 52424.747 20/11/22,16:02:25,18,10,1, 11.8,1,1, -0.326, 10658.983, 234.861, 52424.665 20/11/22,16:02:25,19,10,1, 11.8,1,1, -0.326, 10658.953, 234.875, 52424.798 20/11/22,16:02:26,00,10,1, 11.8,1,1, -0.323, 10658.947, 234.875, 52424.798 20/11/22,16:02:26,01,10,1, 11.8,1,1, -0.323, 10658.985, 234.856, 52424.793 20/11/22,16:02:26,02,10,1, 11.8,1,1, -0.323, 10658.962, 234.886, 52424.851 20/11/22,16:02:26,03,10,1, 11.8,1,1, -0.323, 10658.987, 234.855, 52424.855 20/11/22,16:02:26,04,10,1, 11.8,1,1, -0.323, 10658.961, 234.863, 52424.812 20/11/22,16:02:26,05,10,1, 11.8,1,1, -0.323, 10658.978, 234.892, 52424.942 20/11/22,16:02:26,06,10,1, 11.8,1,1, -0.323, 10658.989, 234.888, 52424.921 20/11/22,16:02:26,07,10,1, 11.8,1,1, -0.323, 10658.946, 234.867, 52424.924 20/11/22,16:02:26,08,10,1, 11.8,1,1, -0.323, 10658.945, 234.899, 52424.945 20/11/22,16:02:26,09,10,1, 11.8,1,1, -0.323, 10658.940, 234.899, 52424.867 20/11/22,16:02:26,10,10,1, 11.8,1,1, -0.323, 10658.926, 234.900, 52424.929 20/11/22,16:02:26,11,10,1, 11.8,1,1, -0.323, 10658.942, 234.886, 52424.983 20/11/22,16:02:26,12,10,1, 11.8,1,1, -0.323, 10658.930, 234.899, 52424.947 20/11/22,16:02:26,13,10,1, 11.8,1,1, -0.323, 10658.933, 234.903, 52424.997 20/11/22,16:02:26,14,10,1, 11.8,1,1, -0.323, 10658.929, 234.906, 52425.048 20/11/22,16:02:26,15,10,1, 11.8,1,1, -0.323, 10658.896, 234.889, 52425.024 20/11/22,16:02:26,16,10,1, 11.8,1,1, -0.323, 10658.929, 234.902, 52425.013 20/11/22,16:02:26,17,10,1, 11.8,1,1, -0.323, 10658.929, 234.933, 52425.011 20/11/22,16:02:26,18,10,1, 11.8,1,1, -0.323, 10658.932, 234.912, 52425.023 20/11/22,16:02:26,19,10,1, 11.8,1,1, -0.323, 10658.904, 234.910, 52425.130 20/11/22,16:02:27,00,10,1, 11.8,1,1, -0.329, 10658.897, 234.910, 52425.130 20/11/22,16:02:27,01,10,1, 11.8,1,1, -0.329, 10658.900, 234.944, 52425.157 20/11/22,16:02:27,02,10,1, 11.8,1,1, -0.329, 10658.880, 234.889, 52425.111 20/11/22,16:02:27,03,10,1, 11.8,1,1, -0.329, 10658.887, 234.904, 52425.153 20/11/22,16:02:27,04,10,1, 11.8,1,1, -0.329, 10658.884, 234.948, 52425.194 20/11/22,16:02:27,05,10,1, 11.8,1,1, -0.329, 10658.895, 234.925, 52425.210 20/11/22,16:02:27,06,10,1, 11.8,1,1, -0.329, 10658.890, 234.929, 52425.149 20/11/22,16:02:27,07,10,1, 11.8,1,1, -0.329, 10658.890, 234.930, 52425.140 20/11/22,16:02:27,08,10,1, 11.8,1,1, -0.329, 10658.851, 234.930, 52425.141 20/11/22,16:02:27,09,10,1, 11.8,1,1, -0.329, 10658.842, 234.937, 52425.204 20/11/22,16:02:27,10,10,1, 11.8,1,1, -0.329, 10658.871, 234.923, 52425.266 20/11/22,16:02:27,11,10,1, 11.8,1,1, -0.329, 10658.840, 234.932, 52425.221 20/11/22,16:02:27,12,10,1, 11.8,1,1, -0.329, 10658.836, 234.957, 52425.228 20/11/22,16:02:27,13,10,1, 11.8,1,1, -0.329, 10658.815, 234.945, 52425.297 20/11/22,16:02:27,14,10,1, 11.8,1,1, -0.329, 10658.794, 234.961, 52425.482 20/11/22,16:02:27,15,10,1, 11.8,1,1, -0.329, 10658.803, 234.961, 52425.308 20/11/22,16:02:27,16,10,1, 11.8,1,1, -0.329, 10658.810, 234.958, 52425.313 20/11/22,16:02:27,17,10,1, 11.8,1,1, -0.329, 10658.780, 234.962, 52425.235 20/11/22,16:02:27,18,10,1, 11.8,1,1, -0.329, 10658.803, 234.966, 52425.232 20/11/22,16:02:27,19,10,1, 11.8,1,1, -0.329, 10658.803, 234.978, 52425.371 20/11/22,16:02:28,00,09,1, 11.8,1,1, -0.328, 10658.797, 234.978, 52425.371 20/11/22,16:02:28,01,09,1, 11.8,1,1, -0.328, 10658.800, 234.953, 52425.323 20/11/22,16:02:28,02,09,1, 11.8,1,1, -0.328, 10658.778, 234.963, 52425.403 20/11/22,16:02:28,03,09,1, 11.8,1,1, -0.328, 10658.782, 234.964, 52425.402 20/11/22,16:02:28,04,09,1, 11.8,1,1, -0.328, 10658.765, 234.975, 52425.411 20/11/22,16:02:28,05,09,1, 11.8,1,1, -0.328, 10658.774, 234.952, 52425.403 20/11/22,16:02:28,06,09,1, 11.8,1,1, -0.328, 10658.737, 234.958, 52425.380 20/11/22,16:02:28,07,09,1, 11.8,1,1, -0.328, 10658.744, 234.902, 52425.398 20/11/22,16:02:28,08,09,1, 11.8,1,1, -0.328, 10658.718, 234.937, 52425.374 20/11/22,16:02:28,09,09,1, 11.8,1,1, -0.328, 10658.715, 234.949, 52425.460 20/11/22,16:02:28,10,09,1, 11.8,1,1, -0.328, 10658.691, 234.965, 52425.510 20/11/22,16:02:28,11,09,1, 11.8,1,1, -0.328, 10658.733, 234.943, 52425.472 20/11/22,16:02:28,12,09,1, 11.8,1,1, -0.328, 10658.691, 234.968, 52425.421 20/11/22,16:02:28,13,09,1, 11.8,1,1, -0.328, 10658.695, 234.969, 52425.442 20/11/22,16:02:28,14,09,1, 11.8,1,1, -0.328, 10658.673, 234.968, 52425.517 20/11/22,16:02:28,15,09,1, 11.8,1,1, -0.328, 10658.667, 234.970, 52425.509 20/11/22,16:02:28,16,09,1, 11.8,1,1, -0.328, 10658.670, 234.937, 52425.489 20/11/22,16:02:28,17,09,1, 11.8,1,1, -0.328, 10658.637, 234.954, 52425.467 20/11/22,16:02:28,18,09,1, 11.8,1,1, -0.328, 10658.638, 234.963, 52425.472 20/11/22,16:02:28,19,09,1, 11.8,1,1, -0.328, 10658.626, 234.968, 52425.566 20/11/22,16:02:29,00,09,1, 11.9,1,1, -0.329, 10658.622, 234.968, 52425.566 20/11/22,16:02:29,01,09,1, 11.9,1,1, -0.329, 10658.613, 234.952, 52425.548 20/11/22,16:02:29,02,09,1, 11.9,1,1, -0.329, 10658.612, 234.958, 52425.535 20/11/22,16:02:29,03,09,1, 11.9,1,1, -0.329, 10658.603, 234.967, 52425.520 20/11/22,16:02:29,04,09,1, 11.9,1,1, -0.329, 10658.568, 234.964, 52425.528 20/11/22,16:02:29,05,09,1, 11.9,1,1, -0.329, 10658.580, 234.964, 52425.492 20/11/22,16:02:29,06,09,1, 11.9,1,1, -0.329, 10658.584, 234.975, 52425.564 20/11/22,16:02:29,07,09,1, 11.9,1,1, -0.329, 10658.548, 234.980, 52425.662 20/11/22,16:02:29,08,09,1, 11.9,1,1, -0.329, 10658.532, 234.976, 52425.654 20/11/22,16:02:29,09,09,1, 11.9,1,1, -0.329, 10658.534, 234.961, 52425.603 20/11/22,16:02:29,10,09,1, 11.9,1,1, -0.329, 10658.534, 234.967, 52425.649 20/11/22,16:02:29,11,09,1, 11.9,1,1, -0.329, 10658.483, 234.958, 52425.621 20/11/22,16:02:29,12,09,1, 11.9,1,1, -0.329, 10658.486, 234.932, 52425.659 20/11/22,16:02:29,13,09,1, 11.9,1,1, -0.329, 10658.485, 234.948, 52425.654 20/11/22,16:02:29,14,09,1, 11.9,1,1, -0.329, 10658.470, 234.954, 52425.640 20/11/22,16:02:29,15,09,1, 11.9,1,1, -0.329, 10658.463, 234.965, 52425.626 20/11/22,16:02:29,16,09,1, 11.9,1,1, -0.329, 10658.448, 234.964, 52425.721 20/11/22,16:02:29,17,09,1, 11.9,1,1, -0.329, 10658.438, 234.953, 52425.586 20/11/22,16:02:29,18,09,1, 11.9,1,1, -0.329, 10658.427, 234.966, 52425.675 20/11/22,16:02:29,19,09,1, 11.9,1,1, -0.329, 10658.433, 234.949, 52425.810 20/11/22,16:02:30,00,09,1, 11.8,1,1, -0.331, 10658.430, 234.949, 52425.810 20/11/22,16:02:30,01,09,1, 11.8,1,1, -0.331, 10658.399, 234.956, 52425.762 20/11/22,16:02:30,02,09,1, 11.8,1,1, -0.331, 10658.387, 234.924, 52425.607 20/11/22,16:02:30,03,09,1, 11.8,1,1, -0.331, 10658.374, 234.948, 52425.658 20/11/22,16:02:30,04,09,1, 11.8,1,1, -0.331, 10658.337, 234.936, 52425.681 20/11/22,16:02:30,05,09,1, 11.8,1,1, -0.331, 10658.358, 234.964, 52425.774 20/11/22,16:02:30,06,09,1, 11.8,1,1, -0.331, 10658.363, 234.954, 52425.756 20/11/22,16:02:30,07,09,1, 11.8,1,1, -0.331, 10658.366, 234.945, 52425.753 20/11/22,16:02:30,08,09,1, 11.8,1,1, -0.331, 10658.340, 234.936, 52425.729 20/11/22,16:02:30,09,09,1, 11.8,1,1, -0.331, 10658.334, 234.924, 52425.775 20/11/22,16:02:30,10,09,1, 11.8,1,1, -0.331, 10658.357, 234.964, 52425.816 20/11/22,16:02:30,11,09,1, 11.8,1,1, -0.331, 10658.306, 234.912, 52425.829 20/11/22,16:02:30,12,09,1, 11.8,1,1, -0.331, 10658.323, 234.960, 52425.794 20/11/22,16:02:30,13,09,1, 11.8,1,1, -0.331, 10658.322, 234.919, 52425.768 20/11/22,16:02:30,14,09,1, 11.8,1,1, -0.331, 10658.279, 234.933, 52425.817 20/11/22,16:02:30,15,09,1, 11.8,1,1, -0.331, 10658.309, 234.873, 52425.827 20/11/22,16:02:30,16,09,1, 11.8,1,1, -0.331, 10658.321, 234.903, 52425.831 20/11/22,16:02:30,17,09,1, 11.8,1,1, -0.331, 10658.292, 234.882, 52425.820 20/11/22,16:02:30,18,09,1, 11.8,1,1, -0.331, 10658.291, 234.886, 52425.796 20/11/22,16:02:30,19,09,1, 11.8,1,1, -0.331, 10658.265, 234.868, 52425.770 20/11/22,16:02:31,00,10,1, 11.9,1,1, -0.328, 10658.263, 234.868, 52425.770 20/11/22,16:02:31,01,10,1, 11.9,1,1, -0.328, 10658.265, 234.868, 52425.855 20/11/22,16:02:31,02,10,1, 11.9,1,1, -0.328, 10658.246, 234.813, 52425.830 20/11/22,16:02:31,03,10,1, 11.9,1,1, -0.328, 10658.236, 234.861, 52425.879 20/11/22,16:02:31,04,10,1, 11.9,1,1, -0.328, 10658.196, 234.820, 52425.732 20/11/22,16:02:31,05,10,1, 11.9,1,1, -0.328, 10658.187, 234.845, 52425.972 20/11/22,16:02:31,06,10,1, 11.9,1,1, -0.328, 10658.180, 234.800, 52425.893 20/11/22,16:02:31,07,10,1, 11.9,1,1, -0.328, 10658.197, 234.839, 52425.861 20/11/22,16:02:31,08,10,1, 11.9,1,1, -0.328, 10658.129, 234.783, 52425.893 20/11/22,16:02:31,09,10,1, 11.9,1,1, -0.328, 10658.156, 234.813, 52425.957 20/11/22,16:02:31,10,10,1, 11.9,1,1, -0.328, 10658.132, 234.794, 52425.874 20/11/22,16:02:31,11,10,1, 11.9,1,1, -0.328, 10658.161, 234.819, 52425.951 20/11/22,16:02:31,12,10,1, 11.9,1,1, -0.328, 10658.164, 234.808, 52425.939 20/11/22,16:02:31,13,10,1, 11.9,1,1, -0.328, 10658.132, 234.787, 52425.977 20/11/22,16:02:31,14,10,1, 11.9,1,1, -0.328, 10658.137, 234.759, 52425.924 20/11/22,16:02:31,15,10,1, 11.9,1,1, -0.328, 10658.148, 234.747, 52425.904 20/11/22,16:02:31,16,10,1, 11.9,1,1, -0.328, 10658.122, 234.790, 52426.010 20/11/22,16:02:31,17,10,1, 11.9,1,1, -0.328, 10658.129, 234.761, 52426.012 20/11/22,16:02:31,18,10,1, 11.9,1,1, -0.328, 10658.166, 234.823, 52426.088 20/11/22,16:02:31,19,10,1, 11.9,1,1, -0.328, 10658.105, 234.739, 52425.963 20/11/22,16:02:32,00,09,1, 11.7,1,1, -0.327, 10658.104, 234.739, 52425.963 20/11/22,16:02:32,01,09,1, 11.7,1,1, -0.327, 10658.099, 234.740, 52426.044 20/11/22,16:02:32,02,09,1, 11.7,1,1, -0.327, 10658.106, 234.761, 52426.012 20/11/22,16:02:32,03,09,1, 11.7,1,1, -0.327, 10658.078, 234.745, 52426.010 20/11/22,16:02:32,04,09,1, 11.7,1,1, -0.327, 10658.082, 234.776, 52426.098 20/11/22,16:02:32,05,09,1, 11.7,1,1, -0.327, 10658.102, 234.788, 52426.077 20/11/22,16:02:32,06,09,1, 11.7,1,1, -0.327, 10658.083, 234.781, 52426.077 20/11/22,16:02:32,07,09,1, 11.7,1,1, -0.327, 10658.085, 234.750, 52426.111 20/11/22,16:02:32,08,09,1, 11.7,1,1, -0.327, 10658.079, 234.716, 52426.094 20/11/22,16:02:32,09,09,1, 11.7,1,1, -0.327, 10658.055, 234.766, 52426.202 20/11/22,16:02:32,10,09,1, 11.7,1,1, -0.327, 10658.066, 234.772, 52426.199 20/11/22,16:02:32,11,09,1, 11.7,1,1, -0.327, 10658.092, 234.766, 52426.165 20/11/22,16:02:32,12,09,1, 11.7,1,1, -0.327, 10658.037, 234.718, 52426.159 20/11/22,16:02:32,13,09,1, 11.7,1,1, -0.327, 10658.039, 234.742, 52426.102 20/11/22,16:02:32,14,09,1, 11.7,1,1, -0.327, 10658.057, 234.708, 52426.438 20/11/22,16:02:32,15,09,1, 11.7,1,1, -0.327, 10658.047, 234.711, 52426.164 20/11/22,16:02:32,16,09,1, 11.7,1,1, -0.327, 10657.987, 234.680, 52426.274 20/11/22,16:02:32,17,09,1, 11.7,1,1, -0.327, 10657.988, 234.743, 52426.289 20/11/22,16:02:32,18,09,1, 11.7,1,1, -0.327, 10658.012, 234.709, 52426.300 20/11/22,16:02:32,19,09,1, 11.7,1,1, -0.327, 10658.019, 234.732, 52426.352 20/11/22,16:02:33,00,08,1, 11.9,1,1, -0.329, 10658.013, 234.732, 52426.352 20/11/22,16:02:33,01,08,1, 11.9,1,1, -0.329, 10657.974, 234.677, 52426.312 20/11/22,16:02:33,02,08,1, 11.9,1,1, -0.329, 10658.004, 234.672, 52426.279 20/11/22,16:02:33,03,08,1, 11.9,1,1, -0.329, 10657.975, 234.649, 52426.391 20/11/22,16:02:33,04,08,1, 11.9,1,1, -0.329, 10658.001, 234.712, 52426.302 20/11/22,16:02:33,05,08,1, 11.9,1,1, -0.329, 10657.970, 234.647, 52426.327 20/11/22,16:02:33,06,08,1, 11.9,1,1, -0.329, 10657.963, 234.682, 52426.423 20/11/22,16:02:33,07,08,1, 11.9,1,1, -0.329, 10657.981, 234.626, 52426.414 20/11/22,16:02:33,08,08,1, 11.9,1,1, -0.329, 10658.016, 234.645, 52426.234 20/11/22,16:02:33,09,08,1, 11.9,1,1, -0.329, 10657.937, 234.629, 52426.415 20/11/22,16:02:33,10,08,1, 11.9,1,1, -0.329, 10657.972, 234.649, 52426.473 20/11/22,16:02:33,11,08,1, 11.9,1,1, -0.329, 10657.967, 234.591, 52426.353 20/11/22,16:02:33,12,08,1, 11.9,1,1, -0.329, 10657.969, 234.633, 52426.487 20/11/22,16:02:33,13,08,1, 11.9,1,1, -0.329, 10657.930, 234.594, 52426.514 20/11/22,16:02:33,14,08,1, 11.9,1,1, -0.329, 10657.939, 234.595, 52426.443 20/11/22,16:02:33,15,08,1, 11.9,1,1, -0.329, 10657.931, 234.579, 52426.450 20/11/22,16:02:33,16,08,1, 11.9,1,1, -0.329, 10657.946, 234.563, 52426.554 20/11/22,16:02:33,17,08,1, 11.9,1,1, -0.329, 10657.945, 234.581, 52426.471 20/11/22,16:02:33,18,08,1, 11.9,1,1, -0.329, 10657.923, 234.562, 52426.460 20/11/22,16:02:33,19,08,1, 11.9,1,1, -0.329, 10657.931, 234.574, 52426.549 20/11/22,16:02:34,00,09,1, 11.9,1,1, -0.328, 10657.929, 234.574, 52426.549 20/11/22,16:02:34,01,09,1, 11.9,1,1, -0.328, 10657.921, 234.541, 52426.575 20/11/22,16:02:34,02,09,1, 11.9,1,1, -0.328, 10657.907, 234.498, 52426.489 20/11/22,16:02:34,03,09,1, 11.9,1,1, -0.328, 10657.908, 234.562, 52426.582 20/11/22,16:02:34,04,09,1, 11.9,1,1, -0.328, 10657.904, 234.541, 52426.617 20/11/22,16:02:34,05,09,1, 11.9,1,1, -0.328, 10657.910, 234.551, 52426.612 20/11/22,16:02:34,06,09,1, 11.9,1,1, -0.328, 10657.921, 234.510, 52426.578 20/11/22,16:02:34,07,09,1, 11.9,1,1, -0.328, 10657.904, 234.534, 52426.602 20/11/22,16:02:34,08,09,1, 11.9,1,1, -0.328, 10657.898, 234.500, 52426.590 20/11/22,16:02:34,09,09,1, 11.9,1,1, -0.328, 10657.886, 234.514, 52426.625 20/11/22,16:02:34,10,09,1, 11.9,1,1, -0.328, 10657.890, 234.535, 52426.691 20/11/22,16:02:34,11,09,1, 11.9,1,1, -0.328, 10657.875, 234.487, 52426.667 20/11/22,16:02:34,12,09,1, 11.9,1,1, -0.328, 10657.874, 234.524, 52426.727 20/11/22,16:02:34,13,09,1, 11.9,1,1, -0.328, 10657.899, 234.470, 52426.679 20/11/22,16:02:34,14,09,1, 11.9,1,1, -0.328, 10657.881, 234.500, 52426.652 20/11/22,16:02:34,15,09,1, 11.9,1,1, -0.328, 10657.846, 234.447, 52426.609 20/11/22,16:02:34,16,09,1, 11.9,1,1, -0.328, 10657.878, 234.551, 52426.823 20/11/22,16:02:34,17,09,1, 11.9,1,1, -0.328, 10657.838, 234.475, 52426.672 20/11/22,16:02:34,18,09,1, 11.9,1,1, -0.328, 10657.868, 234.497, 52426.729 20/11/22,16:02:34,19,09,1, 11.9,1,1, -0.328, 10657.836, 234.453, 52426.847 20/11/22,16:02:35,00,09,1, 11.9,1,1, -0.329, 10657.829, 234.453, 52426.847 20/11/22,16:02:35,01,09,1, 11.9,1,1, -0.329, 10657.850, 234.466, 52426.776 20/11/22,16:02:35,02,09,1, 11.9,1,1, -0.329, 10657.835, 234.449, 52426.816 20/11/22,16:02:35,03,09,1, 11.9,1,1, -0.329, 10657.824, 234.453, 52426.862 20/11/22,16:02:35,04,09,1, 11.9,1,1, -0.329, 10657.832, 234.442, 52426.847 20/11/22,16:02:35,05,09,1, 11.9,1,1, -0.329, 10657.806, 234.439, 52426.859 20/11/22,16:02:35,06,09,1, 11.9,1,1, -0.329, 10657.801, 234.429, 52426.937 20/11/22,16:02:35,07,09,1, 11.9,1,1, -0.329, 10657.817, 234.438, 52426.895 20/11/22,16:02:35,08,09,1, 11.9,1,1, -0.329, 10657.768, 234.400, 52426.840 20/11/22,16:02:35,09,09,1, 11.9,1,1, -0.329, 10657.789, 234.441, 52426.909 20/11/22,16:02:35,10,09,1, 11.9,1,1, -0.329, 10657.813, 234.411, 52426.896 20/11/22,16:02:35,11,09,1, 11.9,1,1, -0.329, 10657.795, 234.440, 52426.958 20/11/22,16:02:35,12,09,1, 11.9,1,1, -0.329, 10657.815, 234.397, 52427.002 20/11/22,16:02:35,13,09,1, 11.9,1,1, -0.329, 10657.790, 234.434, 52426.986 20/11/22,16:02:35,14,09,1, 11.9,1,1, -0.329, 10657.778, 234.385, 52426.966 20/11/22,16:02:35,15,09,1, 11.9,1,1, -0.329, 10657.781, 234.418, 52426.987 20/11/22,16:02:35,16,09,1, 11.9,1,1, -0.329, 10657.827, 234.352, 52426.837 20/11/22,16:02:35,17,09,1, 11.9,1,1, -0.329, 10657.812, 234.376, 52426.974 20/11/22,16:02:35,18,09,1, 11.9,1,1, -0.329, 10657.783, 234.388, 52426.981 20/11/22,16:02:35,19,09,1, 11.9,1,1, -0.329, 10657.771, 234.388, 52427.030 20/11/22,16:02:36,00,09,1, 11.8,1,1, -0.328, 10657.771, 234.388, 52427.030 20/11/22,16:02:36,01,09,1, 11.8,1,1, -0.328, 10657.755, 234.390, 52426.948 20/11/22,16:02:36,02,09,1, 11.8,1,1, -0.328, 10657.764, 234.429, 52427.481 20/11/22,16:02:36,03,09,1, 11.8,1,1, -0.328, 10657.775, 234.375, 52427.197 20/11/22,16:02:36,04,09,1, 11.8,1,1, -0.328, 10657.796, 234.381, 52427.316 20/11/22,16:02:36,05,09,1, 11.8,1,1, -0.328, 10657.790, 234.353, 52427.260 20/11/22,16:02:36,06,09,1, 11.8,1,1, -0.328, 10657.801, 234.380, 52427.202 20/11/22,16:02:36,07,09,1, 11.8,1,1, -0.328, 10657.762, 234.331, 52427.179 20/11/22,16:02:36,08,09,1, 11.8,1,1, -0.328, 10657.757, 234.346, 52427.238 20/11/22,16:02:36,09,09,1, 11.8,1,1, -0.328, 10657.742, 234.308, 52427.243 20/11/22,16:02:36,10,09,1, 11.8,1,1, -0.328, 10657.755, 234.338, 52427.272 20/11/22,16:02:36,11,09,1, 11.8,1,1, -0.328, 10657.763, 234.351, 52427.261 20/11/22,16:02:36,12,09,1, 11.8,1,1, -0.328, 10657.751, 234.331, 52427.282 20/11/22,16:02:36,13,09,1, 11.8,1,1, -0.328, 10657.730, 234.325, 52427.287 20/11/22,16:02:36,14,09,1, 11.8,1,1, -0.328, 10657.698, 234.306, 52427.351 20/11/22,16:02:36,15,09,1, 11.8,1,1, -0.328, 10657.726, 234.340, 52427.396 20/11/22,16:02:36,16,09,1, 11.8,1,1, -0.328, 10657.714, 234.306, 52427.339 20/11/22,16:02:36,17,09,1, 11.8,1,1, -0.328, 10657.705, 234.334, 52427.417 20/11/22,16:02:36,18,09,1, 11.8,1,1, -0.328, 10657.706, 234.290, 52427.329 20/11/22,16:02:36,19,09,1, 11.8,1,1, -0.328, 10657.733, 234.325, 52427.473 20/11/22,16:02:37,00,09,1, 11.8,1,1, -0.328, 10657.729, 234.325, 52427.473 20/11/22,16:02:37,01,09,1, 11.8,1,1, -0.328, 10657.701, 234.300, 52427.497 20/11/22,16:02:37,02,09,1, 11.8,1,1, -0.328, 10657.665, 234.247, 52427.434 20/11/22,16:02:37,03,09,1, 11.8,1,1, -0.328, 10657.696, 234.322, 52427.505 20/11/22,16:02:37,04,09,1, 11.8,1,1, -0.328, 10657.700, 234.295, 52427.528 20/11/22,16:02:37,05,09,1, 11.8,1,1, -0.328, 10657.681, 234.319, 52427.548 20/11/22,16:02:37,06,09,1, 11.8,1,1, -0.328, 10657.670, 234.316, 52427.592 20/11/22,16:02:37,07,09,1, 11.8,1,1, -0.328, 10657.679, 234.299, 52427.613 20/11/22,16:02:37,08,09,1, 11.8,1,1, -0.328, 10657.636, 234.294, 52427.617 20/11/22,16:02:37,09,09,1, 11.8,1,1, -0.328, 10657.674, 234.282, 52427.611 20/11/22,16:02:37,10,09,1, 11.8,1,1, -0.328, 10657.671, 234.297, 52427.612 20/11/22,16:02:37,11,09,1, 11.8,1,1, -0.328, 10657.624, 234.271, 52427.657 20/11/22,16:02:37,12,09,1, 11.8,1,1, -0.328, 10657.671, 234.336, 52427.726 20/11/22,16:02:37,13,09,1, 11.8,1,1, -0.328, 10657.637, 234.266, 52427.717 20/11/22,16:02:37,14,09,1, 11.8,1,1, -0.328, 10657.615, 234.284, 52427.676 20/11/22,16:02:37,15,09,1, 11.8,1,1, -0.328, 10657.602, 234.246, 52427.700 20/11/22,16:02:37,16,09,1, 11.8,1,1, -0.328, 10657.614, 234.286, 52427.749 20/11/22,16:02:37,17,09,1, 11.8,1,1, -0.328, 10657.606, 234.256, 52427.703 20/11/22,16:02:37,18,09,1, 11.8,1,1, -0.328, 10657.625, 234.295, 52427.816 20/11/22,16:02:37,19,09,1, 11.8,1,1, -0.328, 10657.596, 234.300, 52427.872 20/11/22,16:02:38,00,09,1, 11.9,1,1, -0.325, 10657.595, 234.300, 52427.872 20/11/22,16:02:38,01,09,1, 11.9,1,1, -0.325, 10657.595, 234.253, 52427.871 20/11/22,16:02:38,02,09,1, 11.9,1,1, -0.325, 10657.552, 234.238, 52427.862 20/11/22,16:02:38,03,09,1, 11.9,1,1, -0.325, 10657.576, 234.260, 52427.938 20/11/22,16:02:38,04,09,1, 11.9,1,1, -0.325, 10657.550, 234.247, 52427.947 20/11/22,16:02:38,05,09,1, 11.9,1,1, -0.325, 10657.582, 234.256, 52427.814 20/11/22,16:02:38,06,09,1, 11.9,1,1, -0.325, 10657.559, 234.221, 52427.890 20/11/22,16:02:38,07,09,1, 11.9,1,1, -0.325, 10657.561, 234.253, 52428.016 20/11/22,16:02:38,08,09,1, 11.9,1,1, -0.325, 10657.520, 234.186, 52427.910 20/11/22,16:02:38,09,09,1, 11.9,1,1, -0.325, 10657.505, 234.225, 52427.919 20/11/22,16:02:38,10,09,1, 11.9,1,1, -0.325, 10657.521, 234.210, 52428.003 20/11/22,16:02:38,11,09,1, 11.9,1,1, -0.325, 10657.555, 234.248, 52428.055 20/11/22,16:02:38,12,09,1, 11.9,1,1, -0.325, 10657.520, 234.206, 52427.981 20/11/22,16:02:38,13,09,1, 11.9,1,1, -0.325, 10657.500, 234.233, 52428.088 20/11/22,16:02:38,14,09,1, 11.9,1,1, -0.325, 10657.501, 234.217, 52428.096 20/11/22,16:02:38,15,09,1, 11.9,1,1, -0.325, 10657.479, 234.223, 52428.055 20/11/22,16:02:38,16,09,1, 11.9,1,1, -0.325, 10657.469, 234.222, 52428.009 20/11/22,16:02:38,17,09,1, 11.9,1,1, -0.325, 10657.478, 234.228, 52428.099 20/11/22,16:02:38,18,09,1, 11.9,1,1, -0.325, 10657.479, 234.244, 52428.121 20/11/22,16:02:38,19,09,1, 11.9,1,1, -0.325, 10657.456, 234.221, 52428.208 20/11/22,16:02:39,00,10,1, 11.9,1,1, -0.326, 10657.454, 234.221, 52428.208 20/11/22,16:02:39,01,10,1, 11.9,1,1, -0.326, 10657.416, 234.230, 52428.070 20/11/22,16:02:39,02,10,1, 11.9,1,1, -0.326, 10657.428, 234.284, 52428.217 20/11/22,16:02:39,03,10,1, 11.9,1,1, -0.326, 10657.422, 234.241, 52428.193 20/11/22,16:02:39,04,10,1, 11.9,1,1, -0.326, 10657.441, 234.287, 52428.195 20/11/22,16:02:39,05,10,1, 11.9,1,1, -0.326, 10657.408, 234.250, 52428.220 20/11/22,16:02:39,06,10,1, 11.9,1,1, -0.326, 10657.404, 234.284, 52428.259 20/11/22,16:02:39,07,10,1, 11.9,1,1, -0.326, 10657.385, 234.235, 52428.304 20/11/22,16:02:39,08,10,1, 11.9,1,1, -0.326, 10657.380, 234.274, 52428.289 20/11/22,16:02:39,09,10,1, 11.9,1,1, -0.326, 10657.367, 234.247, 52428.320 20/11/22,16:02:39,10,10,1, 11.9,1,1, -0.326, 10657.339, 234.252, 52428.382 20/11/22,16:02:39,11,10,1, 11.9,1,1, -0.326, 10657.336, 234.270, 52428.374 20/11/22,16:02:39,12,10,1, 11.9,1,1, -0.326, 10657.351, 234.249, 52428.409 20/11/22,16:02:39,13,10,1, 11.9,1,1, -0.326, 10657.341, 234.285, 52428.417 20/11/22,16:02:39,14,10,1, 11.9,1,1, -0.326, 10657.309, 234.243, 52428.375 20/11/22,16:02:39,15,10,1, 11.9,1,1, -0.326, 10657.320, 234.315, 52428.419 20/11/22,16:02:39,16,10,1, 11.9,1,1, -0.326, 10657.285, 234.267, 52428.447 20/11/22,16:02:39,17,10,1, 11.9,1,1, -0.326, 10657.290, 234.323, 52428.476 20/11/22,16:02:39,18,10,1, 11.9,1,1, -0.326, 10657.272, 234.298, 52428.451 20/11/22,16:02:39,19,10,1, 11.9,1,1, -0.326, 10657.271, 234.312, 52428.610 20/11/22,16:02:40,00,10,1, 11.9,1,1, -0.331, 10657.270, 234.312, 52428.610 20/11/22,16:02:40,01,10,1, 11.9,1,1, -0.331, 10657.247, 234.297, 52428.522 20/11/22,16:02:40,02,10,1, 11.9,1,1, -0.331, 10657.247, 234.272, 52428.448 20/11/22,16:02:40,03,10,1, 11.9,1,1, -0.331, 10657.255, 234.308, 52428.545 20/11/22,16:02:40,04,10,1, 11.9,1,1, -0.331, 10657.239, 234.340, 52428.665 20/11/22,16:02:40,05,10,1, 11.9,1,1, -0.331, 10657.245, 234.307, 52428.631 20/11/22,16:02:40,06,10,1, 11.9,1,1, -0.331, 10657.206, 234.329, 52428.646 20/11/22,16:02:40,07,10,1, 11.9,1,1, -0.331, 10657.201, 234.330, 52428.672 20/11/22,16:02:40,08,10,1, 11.9,1,1, -0.331, 10657.227, 234.364, 52428.732 20/11/22,16:02:40,09,10,1, 11.9,1,1, -0.331, 10657.171, 234.324, 52428.644 20/11/22,16:02:40,10,10,1, 11.9,1,1, -0.331, 10657.198, 234.359, 52428.687 20/11/22,16:02:40,11,10,1, 11.9,1,1, -0.331, 10657.167, 234.315, 52428.652 20/11/22,16:02:40,12,10,1, 11.9,1,1, -0.331, 10657.155, 234.365, 52428.711 20/11/22,16:02:40,13,10,1, 11.9,1,1, -0.331, 10657.143, 234.341, 52428.796 20/11/22,16:02:40,14,10,1, 11.9,1,1, -0.331, 10657.110, 234.334, 52428.783 20/11/22,16:02:40,15,10,1, 11.9,1,1, -0.331, 10657.127, 234.340, 52428.765 20/11/22,16:02:40,16,10,1, 11.9,1,1, -0.331, 10657.135, 234.350, 52428.744 20/11/22,16:02:40,17,10,1, 11.9,1,1, -0.331, 10657.118, 234.363, 52428.790 20/11/22,16:02:40,18,10,1, 11.9,1,1, -0.331, 10657.080, 234.361, 52428.867 20/11/22,16:02:40,19,10,1, 11.9,1,1, -0.331, 10657.092, 234.382, 52428.924 20/11/22,16:02:41,00,10,1, 11.8,1,1, -0.327, 10657.086, 234.382, 52428.924 20/11/22,16:02:41,01,10,1, 11.8,1,1, -0.327, 10657.064, 234.371, 52428.863 20/11/22,16:02:41,02,10,1, 11.8,1,1, -0.327, 10657.033, 234.359, 52428.881 20/11/22,16:02:41,03,10,1, 11.8,1,1, -0.327, 10657.047, 234.428, 52428.956 20/11/22,16:02:41,04,10,1, 11.8,1,1, -0.327, 10657.020, 234.385, 52428.943 20/11/22,16:02:41,05,10,1, 11.8,1,1, -0.327, 10657.040, 234.449, 52429.053 20/11/22,16:02:41,06,10,1, 11.8,1,1, -0.327, 10656.989, 234.388, 52428.963 20/11/22,16:02:41,07,10,1, 11.8,1,1, -0.327, 10656.994, 234.459, 52429.156 20/11/22,16:02:41,08,10,1, 11.8,1,1, -0.327, 10656.965, 234.417, 52428.954 20/11/22,16:02:41,09,10,1, 11.8,1,1, -0.327, 10656.992, 234.442, 52428.998 20/11/22,16:02:41,10,10,1, 11.8,1,1, -0.327, 10656.962, 234.467, 52429.070 20/11/22,16:02:41,11,10,1, 11.8,1,1, -0.327, 10656.938, 234.444, 52429.058 20/11/22,16:02:41,12,10,1, 11.8,1,1, -0.327, 10656.959, 234.496, 52429.076 20/11/22,16:02:41,13,10,1, 11.8,1,1, -0.327, 10656.955, 234.435, 52428.997 20/11/22,16:02:41,14,10,1, 11.8,1,1, -0.327, 10656.943, 234.495, 52429.113 20/11/22,16:02:41,15,10,1, 11.8,1,1, -0.327, 10656.941, 234.460, 52429.147 20/11/22,16:02:41,16,10,1, 11.8,1,1, -0.327, 10656.943, 234.504, 52429.151 20/11/22,16:02:41,17,10,1, 11.8,1,1, -0.327, 10656.908, 234.490, 52429.140 20/11/22,16:02:41,18,10,1, 11.8,1,1, -0.327, 10656.926, 234.510, 52429.161 20/11/22,16:02:41,19,10,1, 11.8,1,1, -0.327, 10656.924, 234.502, 52429.116 20/11/22,16:02:42,00,10,1, 11.8,1,1, -0.331, 10656.919, 234.502, 52429.116 20/11/22,16:02:42,01,10,1, 11.8,1,1, -0.331, 10656.869, 234.495, 52429.150 20/11/22,16:02:42,02,10,1, 11.8,1,1, -0.331, 10656.882, 234.555, 52429.275 20/11/22,16:02:42,03,10,1, 11.8,1,1, -0.331, 10656.863, 234.536, 52429.181 20/11/22,16:02:42,04,10,1, 11.8,1,1, -0.331, 10656.843, 234.535, 52429.246 20/11/22,16:02:42,05,10,1, 11.8,1,1, -0.331, 10656.877, 234.563, 52429.340 20/11/22,16:02:42,06,10,1, 11.8,1,1, -0.331, 10656.818, 234.506, 52429.264 20/11/22,16:02:42,07,10,1, 11.8,1,1, -0.331, 10656.841, 234.578, 52429.312 20/11/22,16:02:42,08,10,1, 11.8,1,1, -0.331, 10656.860, 234.539, 52429.361 20/11/22,16:02:42,09,10,1, 11.8,1,1, -0.331, 10656.822, 234.597, 52429.376 20/11/22,16:02:42,10,10,1, 11.8,1,1, -0.331, 10656.821, 234.556, 52429.284 20/11/22,16:02:42,11,10,1, 11.8,1,1, -0.331, 10656.826, 234.604, 52429.447 20/11/22,16:02:42,12,10,1, 11.8,1,1, -0.331, 10656.829, 234.584, 52429.368 20/11/22,16:02:42,13,10,1, 11.8,1,1, -0.331, 10656.795, 234.620, 52429.359 20/11/22,16:02:42,14,10,1, 11.8,1,1, -0.331, 10656.785, 234.561, 52429.345 20/11/22,16:02:42,15,10,1, 11.8,1,1, -0.331, 10656.774, 234.615, 52429.442 20/11/22,16:02:42,16,10,1, 11.8,1,1, -0.331, 10656.800, 234.611, 52429.395 20/11/22,16:02:42,17,10,1, 11.8,1,1, -0.331, 10656.783, 234.616, 52429.413 20/11/22,16:02:42,18,10,1, 11.8,1,1, -0.331, 10656.765, 234.645, 52429.441 20/11/22,16:02:42,19,10,1, 11.8,1,1, -0.331, 10656.756, 234.629, 52429.505 20/11/22,16:02:43,00,10,1, 11.8,1,1, -0.329, 10656.753, 234.629, 52429.505 20/11/22,16:02:43,01,10,1, 11.8,1,1, -0.329, 10656.757, 234.628, 52429.483 20/11/22,16:02:43,02,10,1, 11.8,1,1, -0.329, 10656.754, 234.707, 52429.506 20/11/22,16:02:43,03,10,1, 11.8,1,1, -0.329, 10656.743, 234.686, 52429.540 20/11/22,16:02:43,04,10,1, 11.8,1,1, -0.329, 10656.747, 234.754, 52429.551 20/11/22,16:02:43,05,10,1, 11.8,1,1, -0.329, 10656.725, 234.722, 52429.558 20/11/22,16:02:43,06,10,1, 11.8,1,1, -0.329, 10656.777, 234.723, 52429.585 20/11/22,16:02:43,07,10,1, 11.8,1,1, -0.329, 10656.750, 234.707, 52429.460 20/11/22,16:02:43,08,10,1, 11.8,1,1, -0.329, 10656.739, 234.746, 52429.570 20/11/22,16:02:43,09,10,1, 11.8,1,1, -0.329, 10656.727, 234.734, 52429.641 20/11/22,16:02:43,10,10,1, 11.8,1,1, -0.329, 10656.709, 234.790, 52429.682 20/11/22,16:02:43,11,10,1, 11.8,1,1, -0.329, 10656.736, 234.780, 52429.696 20/11/22,16:02:43,12,10,1, 11.8,1,1, -0.329, 10656.723, 234.787, 52429.647 20/11/22,16:02:43,13,10,1, 11.8,1,1, -0.329, 10656.741, 234.806, 52429.662 20/11/22,16:02:43,14,10,1, 11.8,1,1, -0.329, 10656.727, 234.756, 52429.591 20/11/22,16:02:43,15,10,1, 11.8,1,1, -0.329, 10656.720, 234.814, 52429.657 20/11/22,16:02:43,16,10,1, 11.8,1,1, -0.329, 10656.734, 234.801, 52429.720 20/11/22,16:02:43,17,10,1, 11.8,1,1, -0.329, 10656.747, 234.857, 52429.670 20/11/22,16:02:43,18,10,1, 11.8,1,1, -0.329, 10656.755, 234.800, 52429.717 20/11/22,16:02:43,19,10,1, 11.8,1,1, -0.329, 10656.715, 234.829, 52429.674 20/11/22,16:02:44,00,10,1, 11.8,1,1, -0.325, 10656.711, 234.829, 52429.674 20/11/22,16:02:44,01,10,1, 11.8,1,1, -0.325, 10656.741, 234.871, 52429.743 20/11/22,16:02:44,02,10,1, 11.8,1,1, -0.325, 10656.722, 234.837, 52429.710 20/11/22,16:02:44,03,10,1, 11.8,1,1, -0.325, 10656.716, 234.877, 52429.773 20/11/22,16:02:44,04,10,1, 11.8,1,1, -0.325, 10656.713, 234.843, 52429.820 20/11/22,16:02:44,05,10,1, 11.8,1,1, -0.325, 10656.696, 234.868, 52429.815 20/11/22,16:02:44,06,10,1, 11.8,1,1, -0.325, 10656.728, 234.847, 52429.824 20/11/22,16:02:44,07,10,1, 11.8,1,1, -0.325, 10656.700, 234.860, 52429.808 20/11/22,16:02:44,08,10,1, 11.8,1,1, -0.325, 10656.707, 234.893, 52429.802 20/11/22,16:02:44,09,10,1, 11.8,1,1, -0.325, 10656.707, 234.853, 52429.803 20/11/22,16:02:44,10,10,1, 11.8,1,1, -0.325, 10656.728, 234.887, 52429.754 20/11/22,16:02:44,11,10,1, 11.8,1,1, -0.325, 10656.713, 234.873, 52429.865 20/11/22,16:02:44,12,10,1, 11.8,1,1, -0.325, 10656.702, 234.921, 52429.901 20/11/22,16:02:44,13,10,1, 11.8,1,1, -0.325, 10656.699, 234.875, 52429.816 20/11/22,16:02:44,14,10,1, 11.8,1,1, -0.325, 10656.716, 234.931, 52429.934 20/11/22,16:02:44,15,10,1, 11.8,1,1, -0.325, 10656.683, 234.879, 52429.883 20/11/22,16:02:44,16,10,1, 11.8,1,1, -0.325, 10656.717, 234.930, 52429.856 20/11/22,16:02:44,17,10,1, 11.8,1,1, -0.325, 10656.699, 234.929, 52429.889 20/11/22,16:02:44,18,10,1, 11.8,1,1, -0.325, 10656.705, 234.924, 52429.887 20/11/22,16:02:44,19,10,1, 11.8,1,1, -0.325, 10656.670, 234.935, 52429.906 20/11/22,16:02:45,00,11,1, 11.8,1,1, -0.330, 10656.669, 234.935, 52429.906 20/11/22,16:02:45,01,11,1, 11.8,1,1, -0.330, 10656.687, 234.927, 52429.853 20/11/22,16:02:45,02,11,1, 11.8,1,1, -0.330, 10656.656, 234.935, 52429.977 20/11/22,16:02:45,03,11,1, 11.8,1,1, -0.330, 10656.690, 234.989, 52430.018 20/11/22,16:02:45,04,11,1, 11.8,1,1, -0.330, 10656.668, 234.955, 52430.047 20/11/22,16:02:45,05,11,1, 11.8,1,1, -0.330, 10656.686, 234.982, 52429.982 20/11/22,16:02:45,06,11,1, 11.8,1,1, -0.330, 10656.662, 234.921, 52429.931 20/11/22,16:02:45,07,11,1, 11.8,1,1, -0.330, 10656.675, 234.997, 52430.013 20/11/22,16:02:45,08,11,1, 11.8,1,1, -0.330, 10656.656, 234.980, 52429.950 20/11/22,16:02:45,09,11,1, 11.8,1,1, -0.330, 10656.663, 235.023, 52430.056 20/11/22,16:02:45,10,11,1, 11.8,1,1, -0.330, 10656.688, 235.004, 52430.110 20/11/22,16:02:45,11,11,1, 11.8,1,1, -0.330, 10656.671, 234.998, 52430.020 20/11/22,16:02:45,12,11,1, 11.8,1,1, -0.330, 10656.686, 235.001, 52430.042 20/11/22,16:02:45,13,11,1, 11.8,1,1, -0.330, 10656.664, 235.013, 52430.095 20/11/22,16:02:45,14,11,1, 11.8,1,1, -0.330, 10656.702, 235.028, 52430.038 20/11/22,16:02:45,15,11,1, 11.8,1,1, -0.330, 10656.689, 235.025, 52430.046 20/11/22,16:02:45,16,11,1, 11.8,1,1, -0.330, 10656.679, 235.070, 52430.111 20/11/22,16:02:45,17,11,1, 11.8,1,1, -0.330, 10656.675, 235.013, 52430.116 20/11/22,16:02:45,18,11,1, 11.8,1,1, -0.330, 10656.671, 235.061, 52430.062 20/11/22,16:02:45,19,11,1, 11.8,1,1, -0.330, 10656.668, 235.028, 52430.137 20/11/22,16:02:46,00,11,1, 11.8,1,1, -0.328, 10656.661, 235.028, 52430.137 20/11/22,16:02:46,01,11,1, 11.8,1,1, -0.328, 10656.690, 235.060, 52430.140 20/11/22,16:02:46,02,11,1, 11.8,1,1, -0.328, 10656.710, 235.094, 52430.123 20/11/22,16:02:46,03,11,1, 11.8,1,1, -0.328, 10656.699, 235.108, 52430.187 20/11/22,16:02:46,04,11,1, 11.8,1,1, -0.328, 10656.703, 235.080, 52430.149 20/11/22,16:02:46,05,11,1, 11.8,1,1, -0.328, 10656.691, 235.084, 52430.094 20/11/22,16:02:46,06,11,1, 11.8,1,1, -0.328, 10656.673, 235.092, 52430.168 20/11/22,16:02:46,07,11,1, 11.8,1,1, -0.328, 10656.661, 235.159, 52430.476 20/11/22,16:02:46,08,11,1, 11.8,1,1, -0.328, 10656.695, 235.113, 52430.222 20/11/22,16:02:46,09,11,1, 11.8,1,1, -0.328, 10656.709, 235.149, 52430.312 20/11/22,16:02:46,10,11,1, 11.8,1,1, -0.328, 10656.685, 235.132, 52430.241 20/11/22,16:02:46,11,11,1, 11.8,1,1, -0.328, 10656.676, 235.141, 52430.206 20/11/22,16:02:46,12,11,1, 11.8,1,1, -0.328, 10656.680, 235.096, 52430.264 20/11/22,16:02:46,13,11,1, 11.8,1,1, -0.328, 10656.692, 235.146, 52430.151 20/11/22,16:02:46,14,11,1, 11.8,1,1, -0.328, 10656.671, 235.131, 52430.191 20/11/22,16:02:46,15,11,1, 11.8,1,1, -0.328, 10656.706, 235.164, 52430.339 20/11/22,16:02:46,16,11,1, 11.8,1,1, -0.328, 10656.695, 235.142, 52430.280 20/11/22,16:02:46,17,11,1, 11.8,1,1, -0.328, 10656.697, 235.156, 52430.211 20/11/22,16:02:46,18,11,1, 11.8,1,1, -0.328, 10656.671, 235.148, 52430.330 20/11/22,16:02:46,19,11,1, 11.8,1,1, -0.328, 10656.686, 235.142, 52430.285 20/11/22,16:02:47,00,11,1, 11.9,1,1, -0.330, 10656.686, 235.142, 52430.285 20/11/22,16:02:47,01,11,1, 11.9,1,1, -0.330, 10656.676, 235.155, 52430.273 20/11/22,16:02:47,02,11,1, 11.9,1,1, -0.330, 10656.700, 235.179, 52430.298 20/11/22,16:02:47,03,11,1, 11.9,1,1, -0.330, 10656.660, 235.148, 52430.277 20/11/22,16:02:47,04,11,1, 11.9,1,1, -0.330, 10656.678, 235.214, 52430.369 20/11/22,16:02:47,05,11,1, 11.9,1,1, -0.330, 10656.678, 235.148, 52430.290 20/11/22,16:02:47,06,11,1, 11.9,1,1, -0.330, 10656.670, 235.199, 52430.324 20/11/22,16:02:47,07,11,1, 11.9,1,1, -0.330, 10656.641, 235.177, 52430.310 20/11/22,16:02:47,08,11,1, 11.9,1,1, -0.330, 10656.678, 235.227, 52430.438 20/11/22,16:02:47,09,11,1, 11.9,1,1, -0.330, 10656.684, 235.208, 52430.419 20/11/22,16:02:47,10,11,1, 11.9,1,1, -0.330, 10656.650, 235.206, 52430.400 20/11/22,16:02:47,11,11,1, 11.9,1,1, -0.330, 10656.676, 235.216, 52430.397 20/11/22,16:02:47,12,11,1, 11.9,1,1, -0.330, 10656.671, 235.204, 52430.340 20/11/22,16:02:47,13,11,1, 11.9,1,1, -0.330, 10656.670, 235.199, 52430.363 20/11/22,16:02:47,14,11,1, 11.9,1,1, -0.330, 10656.626, 235.201, 52430.391 20/11/22,16:02:47,15,11,1, 11.9,1,1, -0.330, 10656.660, 235.271, 52430.429 20/11/22,16:02:47,16,11,1, 11.9,1,1, -0.330, 10656.615, 235.214, 52430.378 20/11/22,16:02:47,17,11,1, 11.9,1,1, -0.330, 10656.604, 235.266, 52430.462 20/11/22,16:02:47,18,11,1, 11.9,1,1, -0.330, 10656.611, 235.196, 52430.458 20/11/22,16:02:47,19,11,1, 11.9,1,1, -0.330, 10656.630, 235.260, 52430.505 20/11/22,16:02:48,00,11,1, 11.9,1,1, -0.323, 10656.627, 235.260, 52430.505 20/11/22,16:02:48,01,11,1, 11.9,1,1, -0.323, 10656.615, 235.257, 52430.491 20/11/22,16:02:48,02,11,1, 11.9,1,1, -0.323, 10656.621, 235.267, 52430.448 20/11/22,16:02:48,03,11,1, 11.9,1,1, -0.323, 10656.600, 235.276, 52430.529 20/11/22,16:02:48,04,11,1, 11.9,1,1, -0.323, 10656.595, 235.302, 52430.546 20/11/22,16:02:48,05,11,1, 11.9,1,1, -0.323, 10656.594, 235.280, 52430.550 20/11/22,16:02:48,06,11,1, 11.9,1,1, -0.323, 10656.600, 235.313, 52430.495 20/11/22,16:02:48,07,11,1, 11.9,1,1, -0.323, 10656.572, 235.288, 52430.529 20/11/22,16:02:48,08,11,1, 11.9,1,1, -0.323, 10656.598, 235.335, 52430.648 20/11/22,16:02:48,09,11,1, 11.9,1,1, -0.323, 10656.569, 235.276, 52430.507 20/11/22,16:02:48,10,11,1, 11.9,1,1, -0.323, 10656.549, 235.309, 52430.572 20/11/22,16:02:48,11,11,1, 11.9,1,1, -0.323, 10656.560, 235.282, 52430.598 20/11/22,16:02:48,12,11,1, 11.9,1,1, -0.323, 10656.560, 235.336, 52430.570 20/11/22,16:02:48,13,11,1, 11.9,1,1, -0.323, 10656.535, 235.296, 52430.648 20/11/22,16:02:48,14,11,1, 11.9,1,1, -0.323, 10656.538, 235.383, 52430.644 20/11/22,16:02:48,15,11,1, 11.9,1,1, -0.323, 10656.529, 235.320, 52430.660 20/11/22,16:02:48,16,11,1, 11.9,1,1, -0.323, 10656.529, 235.356, 52430.632 20/11/22,16:02:48,17,11,1, 11.9,1,1, -0.323, 10656.490, 235.330, 52430.690 20/11/22,16:02:48,18,11,1, 11.9,1,1, -0.323, 10656.516, 235.320, 52430.699 20/11/22,16:02:48,19,11,1, 11.9,1,1, -0.323, 10656.528, 235.351, 52430.695 20/11/22,16:02:49,00,11,1, 11.9,1,1, -0.328, 10656.527, 235.351, 52430.695 20/11/22,16:02:49,01,11,1, 11.9,1,1, -0.328, 10656.510, 235.364, 52430.728 20/11/22,16:02:49,02,11,1, 11.9,1,1, -0.328, 10656.489, 235.347, 52430.623 20/11/22,16:02:49,03,11,1, 11.9,1,1, -0.328, 10656.495, 235.407, 52430.698 20/11/22,16:02:49,04,11,1, 11.9,1,1, -0.328, 10656.472, 235.340, 52430.693 20/11/22,16:02:49,05,11,1, 11.9,1,1, -0.328, 10656.468, 235.388, 52430.710 20/11/22,16:02:49,06,11,1, 11.9,1,1, -0.328, 10656.448, 235.341, 52430.692 20/11/22,16:02:49,07,11,1, 11.9,1,1, -0.328, 10656.462, 235.438, 52430.771 20/11/22,16:02:49,08,11,1, 11.9,1,1, -0.328, 10656.461, 235.409, 52430.821 20/11/22,16:02:49,09,11,1, 11.9,1,1, -0.328, 10656.451, 235.401, 52430.772 20/11/22,16:02:49,10,11,1, 11.9,1,1, -0.328, 10656.417, 235.436, 52430.732 20/11/22,16:02:49,11,11,1, 11.9,1,1, -0.328, 10656.486, 235.423, 52430.767 20/11/22,16:02:49,12,11,1, 11.9,1,1, -0.328, 10656.451, 235.446, 52430.777 20/11/22,16:02:49,13,11,1, 11.9,1,1, -0.328, 10656.447, 235.426, 52430.731 20/11/22,16:02:49,14,11,1, 11.9,1,1, -0.328, 10656.459, 235.493, 52430.830 20/11/22,16:02:49,15,11,1, 11.9,1,1, -0.328, 10656.415, 235.450, 52430.816 20/11/22,16:02:49,16,11,1, 11.9,1,1, -0.328, 10656.404, 235.488, 52430.877 20/11/22,16:02:49,17,11,1, 11.9,1,1, -0.328, 10656.420, 235.449, 52430.744 20/11/22,16:02:49,18,11,1, 11.9,1,1, -0.328, 10656.396, 235.477, 52430.922 20/11/22,16:02:49,19,11,1, 11.9,1,1, -0.328, 10656.389, 235.457, 52430.903 20/11/22,16:02:50,00,11,1, 11.8,1,1, -0.325, 10656.385, 235.457, 52430.903 20/11/22,16:02:50,01,11,1, 11.8,1,1, -0.325, 10656.369, 235.463, 52430.854 20/11/22,16:02:50,02,11,1, 11.8,1,1, -0.325, 10656.382, 235.477, 52430.924 20/11/22,16:02:50,03,11,1, 11.8,1,1, -0.325, 10656.396, 235.501, 52430.913 20/11/22,16:02:50,04,11,1, 11.8,1,1, -0.325, 10656.372, 235.471, 52430.890 20/11/22,16:02:50,05,11,1, 11.8,1,1, -0.325, 10656.372, 235.504, 52430.861 20/11/22,16:02:50,06,11,1, 11.8,1,1, -0.325, 10656.365, 235.480, 52430.896 20/11/22,16:02:50,07,11,1, 11.8,1,1, -0.325, 10656.346, 235.535, 52430.979 20/11/22,16:02:50,08,11,1, 11.8,1,1, -0.325, 10656.353, 235.483, 52430.923 20/11/22,16:02:50,09,11,1, 11.8,1,1, -0.325, 10656.354, 235.543, 52430.977 20/11/22,16:02:50,10,11,1, 11.8,1,1, -0.325, 10656.354, 235.482, 52430.895 20/11/22,16:02:50,11,11,1, 11.8,1,1, -0.325, 10656.351, 235.528, 52430.949 20/11/22,16:02:50,12,11,1, 11.8,1,1, -0.325, 10656.318, 235.497, 52430.937 20/11/22,16:02:50,13,11,1, 11.8,1,1, -0.325, 10656.337, 235.534, 52431.218 20/11/22,16:02:50,14,11,1, 11.8,1,1, -0.325, 10656.344, 235.535, 52431.007 20/11/22,16:02:50,15,11,1, 11.8,1,1, -0.325, 10656.317, 235.568, 52431.231 20/11/22,16:02:50,16,11,1, 11.8,1,1, -0.325, 10656.281, 235.520, 52431.027 20/11/22,16:02:50,17,11,1, 11.8,1,1, -0.325, 10656.314, 235.555, 52431.130 20/11/22,16:02:50,18,11,1, 11.8,1,1, -0.325, 10656.310, 235.577, 52431.131 20/11/22,16:02:50,19,11,1, 11.8,1,1, -0.325, 10656.314, 235.575, 52431.066 20/11/22,16:02:51,00,10,1, 11.8,1,1, -0.328, 10656.310, 235.575, 52431.066 20/11/22,16:02:51,01,10,1, 11.8,1,1, -0.328, 10656.301, 235.533, 52430.993 20/11/22,16:02:51,02,10,1, 11.8,1,1, -0.328, 10656.318, 235.579, 52431.058 20/11/22,16:02:51,03,10,1, 11.8,1,1, -0.328, 10656.286, 235.521, 52431.082 20/11/22,16:02:51,04,10,1, 11.8,1,1, -0.328, 10656.282, 235.585, 52431.125 20/11/22,16:02:51,05,10,1, 11.8,1,1, -0.328, 10656.271, 235.545, 52431.072 20/11/22,16:02:51,06,10,1, 11.8,1,1, -0.328, 10656.301, 235.604, 52431.104 20/11/22,16:02:51,07,10,1, 11.8,1,1, -0.328, 10656.259, 235.578, 52431.115 20/11/22,16:02:51,08,10,1, 11.8,1,1, -0.328, 10656.282, 235.603, 52431.032 20/11/22,16:02:51,09,10,1, 11.8,1,1, -0.328, 10656.273, 235.606, 52431.116 20/11/22,16:02:51,10,10,1, 11.8,1,1, -0.328, 10656.251, 235.618, 52431.158 20/11/22,16:02:51,11,10,1, 11.8,1,1, -0.328, 10656.252, 235.627, 52431.124 20/11/22,16:02:51,12,10,1, 11.8,1,1, -0.328, 10656.240, 235.581, 52431.030 20/11/22,16:02:51,13,10,1, 11.8,1,1, -0.328, 10656.268, 235.663, 52431.158 20/11/22,16:02:51,14,10,1, 11.8,1,1, -0.328, 10656.238, 235.624, 52431.120 20/11/22,16:02:51,15,10,1, 11.8,1,1, -0.328, 10656.250, 235.662, 52431.133 20/11/22,16:02:51,16,10,1, 11.8,1,1, -0.328, 10656.232, 235.635, 52431.055 20/11/22,16:02:51,17,10,1, 11.8,1,1, -0.328, 10656.237, 235.698, 52431.134 20/11/22,16:02:51,18,10,1, 11.8,1,1, -0.328, 10656.257, 235.729, 52431.316 20/11/22,16:02:51,19,10,1, 11.8,1,1, -0.328, 10656.237, 235.731, 52431.184 20/11/22,16:02:52,00,11,1, 11.9,1,1, -0.327, 10656.235, 235.731, 52431.184 20/11/22,16:02:52,01,11,1, 11.9,1,1, -0.327, 10656.249, 235.742, 52431.203 20/11/22,16:02:52,02,11,1, 11.9,1,1, -0.327, 10656.257, 235.773, 52431.222 20/11/22,16:02:52,03,11,1, 11.9,1,1, -0.327, 10656.218, 235.753, 52431.102 20/11/22,16:02:52,04,11,1, 11.9,1,1, -0.327, 10656.234, 235.829, 52431.269 20/11/22,16:02:52,05,11,1, 11.9,1,1, -0.327, 10656.234, 235.816, 52431.256 20/11/22,16:02:52,06,11,1, 11.9,1,1, -0.327, 10656.224, 235.828, 52431.236 20/11/22,16:02:52,07,11,1, 11.9,1,1, -0.327, 10656.204, 235.789, 52431.116 20/11/22,16:02:52,08,11,1, 11.9,1,1, -0.327, 10656.223, 235.880, 52431.286 20/11/22,16:02:52,09,11,1, 11.9,1,1, -0.327, 10656.197, 235.808, 52431.143 20/11/22,16:02:52,10,11,1, 11.9,1,1, -0.327, 10656.194, 235.849, 52431.254 20/11/22,16:02:52,11,11,1, 11.9,1,1, -0.327, 10656.202, 235.828, 52431.227 20/11/22,16:02:52,12,11,1, 11.9,1,1, -0.327, 10656.200, 235.863, 52431.213 20/11/22,16:02:52,13,11,1, 11.9,1,1, -0.327, 10656.202, 235.885, 52431.272 20/11/22,16:02:52,14,11,1, 11.9,1,1, -0.327, 10656.189, 235.876, 52431.269 20/11/22,16:02:52,15,11,1, 11.9,1,1, -0.327, 10656.199, 235.902, 52431.293 20/11/22,16:02:52,16,11,1, 11.9,1,1, -0.327, 10656.172, 235.884, 52431.195 20/11/22,16:02:52,17,11,1, 11.9,1,1, -0.327, 10656.178, 235.904, 52431.179 20/11/22,16:02:52,18,11,1, 11.9,1,1, -0.327, 10656.152, 235.918, 52431.234 20/11/22,16:02:52,19,11,1, 11.9,1,1, -0.327, 10656.163, 235.984, 52431.301 20/11/22,16:02:53,00,10,1, 11.9,1,1, -0.326, 10656.160, 235.984, 52431.301 20/11/22,16:02:53,01,10,1, 11.9,1,1, -0.326, 10656.176, 235.961, 52431.229 20/11/22,16:02:53,02,10,1, 11.9,1,1, -0.326, 10656.152, 235.940, 52431.271 20/11/22,16:02:53,03,10,1, 11.9,1,1, -0.326, 10656.151, 235.993, 52431.301 20/11/22,16:02:53,04,10,1, 11.9,1,1, -0.326, 10656.119, 235.958, 52431.220 20/11/22,16:02:53,05,10,1, 11.9,1,1, -0.326, 10656.153, 236.009, 52431.268 20/11/22,16:02:53,06,10,1, 11.9,1,1, -0.326, 10656.138, 236.018, 52431.247 20/11/22,16:02:53,07,10,1, 11.9,1,1, -0.326, 10656.129, 236.034, 52431.352 20/11/22,16:02:53,08,10,1, 11.9,1,1, -0.326, 10656.132, 236.054, 52431.311 20/11/22,16:02:53,09,10,1, 11.9,1,1, -0.326, 10656.127, 236.040, 52431.321 20/11/22,16:02:53,10,10,1, 11.9,1,1, -0.326, 10656.135, 236.056, 52431.304 20/11/22,16:02:53,11,10,1, 11.9,1,1, -0.326, 10656.095, 236.055, 52431.277 20/11/22,16:02:53,12,10,1, 11.9,1,1, -0.326, 10656.128, 236.114, 52431.382 20/11/22,16:02:53,13,10,1, 11.9,1,1, -0.326, 10656.115, 236.045, 52431.346 20/11/22,16:02:53,14,10,1, 11.9,1,1, -0.326, 10656.115, 236.095, 52431.298 20/11/22,16:02:53,15,10,1, 11.9,1,1, -0.326, 10656.104, 236.086, 52431.288 20/11/22,16:02:53,16,10,1, 11.9,1,1, -0.326, 10656.099, 236.140, 52431.368 20/11/22,16:02:53,17,10,1, 11.9,1,1, -0.326, 10656.114, 236.092, 52431.335 20/11/22,16:02:53,18,10,1, 11.9,1,1, -0.326, 10656.108, 236.144, 52431.448 20/11/22,16:02:53,19,10,1, 11.9,1,1, -0.326, 10656.078, 236.131, 52431.335 20/11/22,16:02:54,00,10,1, 11.9,1,1, -0.328, 10656.077, 236.131, 52431.335 20/11/22,16:02:54,01,10,1, 11.9,1,1, -0.328, 10656.096, 236.175, 52431.372 20/11/22,16:02:54,02,10,1, 11.9,1,1, -0.328, 10656.072, 236.156, 52431.329 20/11/22,16:02:54,03,10,1, 11.9,1,1, -0.328, 10656.099, 236.227, 52431.350 20/11/22,16:02:54,04,10,1, 11.9,1,1, -0.328, 10656.030, 236.203, 52431.342 20/11/22,16:02:54,05,10,1, 11.9,1,1, -0.328, 10656.072, 236.273, 52431.412 20/11/22,16:02:54,06,10,1, 11.9,1,1, -0.328, 10656.072, 236.231, 52431.347 20/11/22,16:02:54,07,10,1, 11.9,1,1, -0.328, 10656.072, 236.265, 52431.331 20/11/22,16:02:54,08,10,1, 11.9,1,1, -0.328, 10656.058, 236.257, 52431.349 20/11/22,16:02:54,09,10,1, 11.9,1,1, -0.328, 10656.069, 236.297, 52431.313 20/11/22,16:02:54,10,10,1, 11.9,1,1, -0.328, 10656.046, 236.296, 52431.365 20/11/22,16:02:54,11,10,1, 11.9,1,1, -0.328, 10656.083, 236.329, 52431.246 20/11/22,16:02:54,12,10,1, 11.9,1,1, -0.328, 10656.077, 236.370, 52431.351 20/11/22,16:02:54,13,10,1, 11.9,1,1, -0.328, 10656.032, 236.360, 52431.333 20/11/22,16:02:54,14,10,1, 11.9,1,1, -0.328, 10656.096, 236.416, 52431.413 20/11/22,16:02:54,15,10,1, 11.9,1,1, -0.328, 10656.060, 236.365, 52431.496 20/11/22,16:02:54,16,10,1, 11.9,1,1, -0.328, 10656.092, 236.402, 52431.423 20/11/22,16:02:54,17,10,1, 11.9,1,1, -0.328, 10656.075, 236.431, 52431.405 20/11/22,16:02:54,18,10,1, 11.9,1,1, -0.328, 10656.085, 236.446, 52431.378 20/11/22,16:02:54,19,10,1, 11.9,1,1, -0.328, 10656.068, 236.434, 52431.335 20/11/22,16:02:55,00,10,1, 11.9,1,1, -0.327, 10656.060, 236.434, 52431.335 20/11/22,16:02:55,01,10,1, 11.9,1,1, -0.327, 10656.058, 236.514, 52431.378 20/11/22,16:02:55,02,10,1, 11.9,1,1, -0.327, 10656.045, 236.482, 52431.371 20/11/22,16:02:55,03,10,1, 11.9,1,1, -0.327, 10656.057, 236.503, 52431.368 20/11/22,16:02:55,04,10,1, 11.9,1,1, -0.327, 10656.060, 236.559, 52431.394 20/11/22,16:02:55,05,10,1, 11.9,1,1, -0.327, 10656.062, 236.566, 52431.453 20/11/22,16:02:55,06,10,1, 11.9,1,1, -0.327, 10656.053, 236.570, 52431.374 20/11/22,16:02:55,07,10,1, 11.9,1,1, -0.327, 10656.040, 236.576, 52431.393 20/11/22,16:02:55,08,10,1, 11.9,1,1, -0.327, 10656.037, 236.608, 52431.418 20/11/22,16:02:55,09,10,1, 11.9,1,1, -0.327, 10656.027, 236.626, 52431.267 20/11/22,16:02:55,10,10,1, 11.9,1,1, -0.327, 10656.038, 236.616, 52431.434 20/11/22,16:02:55,11,10,1, 11.9,1,1, -0.327, 10656.032, 236.673, 52431.416 20/11/22,16:02:55,12,10,1, 11.9,1,1, -0.327, 10656.048, 236.670, 52431.448 20/11/22,16:02:55,13,10,1, 11.9,1,1, -0.327, 10656.023, 236.707, 52431.460 20/11/22,16:02:55,14,10,1, 11.9,1,1, -0.327, 10656.040, 236.672, 52431.323 20/11/22,16:02:55,15,10,1, 11.9,1,1, -0.327, 10656.017, 236.705, 52431.424 20/11/22,16:02:55,16,10,1, 11.9,1,1, -0.327, 10656.027, 236.742, 52431.486 20/11/22,16:02:55,17,10,1, 11.9,1,1, -0.327, 10656.026, 236.755, 52431.444 20/11/22,16:02:55,18,10,1, 11.9,1,1, -0.327, 10656.023, 236.789, 52431.488 20/11/22,16:02:55,19,10,1, 11.9,1,1, -0.327, 10655.999, 236.732, 52431.414 20/11/22,16:02:56,00,11,1, 11.9,1,1, -0.329, 10655.993, 236.732, 52431.414 20/11/22,16:02:56,01,11,1, 11.9,1,1, -0.329, 10656.003, 236.774, 52431.504 20/11/22,16:02:56,02,11,1, 11.9,1,1, -0.329, 10656.062, 236.846, 52431.488 20/11/22,16:02:56,03,11,1, 11.9,1,1, -0.329, 10656.001, 236.800, 52431.438 20/11/22,16:02:56,04,11,1, 11.9,1,1, -0.329, 10656.015, 236.851, 52431.335 20/11/22,16:02:56,05,11,1, 11.9,1,1, -0.329, 10656.017, 236.850, 52431.499 20/11/22,16:02:56,06,11,1, 11.9,1,1, -0.329, 10655.977, 236.851, 52431.464 20/11/22,16:02:56,07,11,1, 11.9,1,1, -0.329, 10655.997, 236.807, 52431.440 20/11/22,16:02:56,08,11,1, 11.9,1,1, -0.329, 10655.984, 236.892, 52431.475 20/11/22,16:02:56,09,11,1, 11.9,1,1, -0.329, 10655.977, 236.869, 52431.461 20/11/22,16:02:56,10,11,1, 11.9,1,1, -0.329, 10655.991, 236.898, 52431.489 20/11/22,16:02:56,11,11,1, 11.9,1,1, -0.329, 10656.007, 236.894, 52431.435 20/11/22,16:02:56,12,11,1, 11.9,1,1, -0.329, 10655.955, 236.870, 52431.423 20/11/22,16:02:56,13,11,1, 11.9,1,1, -0.329, 10655.964, 236.938, 52431.504 20/11/22,16:02:56,14,11,1, 11.9,1,1, -0.329, 10655.973, 236.868, 52431.296 20/11/22,16:02:56,15,11,1, 11.9,1,1, -0.329, 10655.971, 236.957, 52431.546 20/11/22,16:02:56,16,11,1, 11.9,1,1, -0.329, 10655.939, 236.920, 52431.515 20/11/22,16:02:56,17,11,1, 11.9,1,1, -0.329, 10655.985, 236.986, 52431.534 20/11/22,16:02:56,18,11,1, 11.9,1,1, -0.329, 10655.960, 236.924, 52431.381 20/11/22,16:02:56,19,11,1, 11.9,1,1, -0.329, 10655.953, 236.989, 52431.451 20/11/22,16:02:57,00,11,1, 11.9,1,1, -0.327, 10655.951, 236.989, 52431.451 20/11/22,16:02:57,01,11,1, 11.9,1,1, -0.327, 10655.933, 236.989, 52431.462 20/11/22,16:02:57,02,11,1, 11.9,1,1, -0.327, 10655.945, 236.978, 52431.455 20/11/22,16:02:57,03,11,1, 11.9,1,1, -0.327, 10655.954, 237.021, 52431.452 20/11/22,16:02:57,04,11,1, 11.9,1,1, -0.327, 10655.952, 237.015, 52431.471 20/11/22,16:02:57,05,11,1, 11.9,1,1, -0.327, 10655.955, 237.022, 52431.444 20/11/22,16:02:57,06,11,1, 11.9,1,1, -0.327, 10655.952, 237.045, 52431.406 20/11/22,16:02:57,07,11,1, 11.9,1,1, -0.327, 10655.928, 237.048, 52431.462 20/11/22,16:02:57,08,11,1, 11.9,1,1, -0.327, 10655.925, 237.090, 52431.514 20/11/22,16:02:57,09,11,1, 11.9,1,1, -0.327, 10655.946, 237.047, 52431.431 20/11/22,16:02:57,10,11,1, 11.9,1,1, -0.327, 10655.983, 237.120, 52431.475 20/11/22,16:02:57,11,11,1, 11.9,1,1, -0.327, 10655.932, 237.059, 52431.368 20/11/22,16:02:57,12,11,1, 11.9,1,1, -0.327, 10655.963, 237.129, 52431.490 20/11/22,16:02:57,13,11,1, 11.9,1,1, -0.327, 10655.945, 237.100, 52431.467 20/11/22,16:02:57,14,11,1, 11.9,1,1, -0.327, 10655.945, 237.119, 52431.416 20/11/22,16:02:57,15,11,1, 11.9,1,1, -0.327, 10655.989, 237.118, 52431.438 20/11/22,16:02:57,16,11,1, 11.9,1,1, -0.327, 10655.965, 237.152, 52431.393 20/11/22,16:02:57,17,11,1, 11.9,1,1, -0.327, 10655.957, 237.139, 52431.433 20/11/22,16:02:57,18,11,1, 11.9,1,1, -0.327, 10655.987, 237.164, 52431.495 20/11/22,16:02:57,19,11,1, 11.9,1,1, -0.327, 10655.958, 237.165, 52431.380 20/11/22,16:02:58,00,11,1, 11.8,1,1, -0.327, 10655.951, 237.165, 52431.380 20/11/22,16:02:58,01,11,1, 11.8,1,1, -0.327, 10655.986, 237.172, 52431.431 20/11/22,16:02:58,02,11,1, 11.8,1,1, -0.327, 10655.990, 237.153, 52431.406 20/11/22,16:02:58,03,11,1, 11.8,1,1, -0.327, 10655.986, 237.222, 52431.443 20/11/22,16:02:58,04,11,1, 11.8,1,1, -0.327, 10655.997, 237.199, 52431.466 20/11/22,16:02:58,05,11,1, 11.8,1,1, -0.327, 10656.024, 237.218, 52431.470 20/11/22,16:02:58,06,11,1, 11.8,1,1, -0.327, 10656.022, 237.180, 52431.443 20/11/22,16:02:58,07,11,1, 11.8,1,1, -0.327, 10656.027, 237.211, 52431.460 20/11/22,16:02:58,08,11,1, 11.8,1,1, -0.327, 10656.027, 237.178, 52431.372 20/11/22,16:02:58,09,11,1, 11.8,1,1, -0.327, 10656.023, 237.245, 52431.445 20/11/22,16:02:58,10,11,1, 11.8,1,1, -0.327, 10656.017, 237.216, 52431.451 20/11/22,16:02:58,11,11,1, 11.8,1,1, -0.327, 10656.032, 237.234, 52431.430 20/11/22,16:02:58,12,11,1, 11.8,1,1, -0.327, 10656.039, 237.225, 52431.425 20/11/22,16:02:58,13,11,1, 11.8,1,1, -0.327, 10656.070, 237.213, 52431.167 20/11/22,16:02:58,14,11,1, 11.8,1,1, -0.327, 10656.032, 237.232, 52431.427 20/11/22,16:02:58,15,11,1, 11.8,1,1, -0.327, 10656.058, 237.238, 52431.464 20/11/22,16:02:58,16,11,1, 11.8,1,1, -0.327, 10656.064, 237.275, 52431.441 20/11/22,16:02:58,17,11,1, 11.8,1,1, -0.327, 10656.070, 237.199, 52431.352 20/11/22,16:02:58,18,11,1, 11.8,1,1, -0.327, 10656.049, 237.266, 52431.425 20/11/22,16:02:58,19,11,1, 11.8,1,1, -0.327, 10656.027, 237.226, 52431.429 20/11/22,16:02:59,00,11,1, 11.8,1,1, -0.328, 10656.027, 237.226, 52431.429 20/11/22,16:02:59,01,11,1, 11.8,1,1, -0.328, 10656.059, 237.213, 52431.454 20/11/22,16:02:59,02,11,1, 11.8,1,1, -0.328, 10656.087, 237.262, 52431.426 20/11/22,16:02:59,03,11,1, 11.8,1,1, -0.328, 10656.079, 237.262, 52431.359 20/11/22,16:02:59,04,11,1, 11.8,1,1, -0.328, 10656.034, 237.259, 52431.361 20/11/22,16:02:59,05,11,1, 11.8,1,1, -0.328, 10656.033, 237.262, 52431.408 20/11/22,16:02:59,06,11,1, 11.8,1,1, -0.328, 10656.039, 237.275, 52431.884 20/11/22,16:02:59,07,11,1, 11.8,1,1, -0.328, 10656.101, 237.236, 52431.349 20/11/22,16:02:59,08,11,1, 11.8,1,1, -0.328, 10656.107, 237.224, 52431.368 20/11/22,16:02:59,09,11,1, 11.8,1,1, -0.328, 10656.111, 237.277, 52431.375 20/11/22,16:02:59,10,11,1, 11.8,1,1, -0.328, 10656.115, 237.238, 52431.351 20/11/22,16:02:59,11,11,1, 11.8,1,1, -0.328, 10656.120, 237.281, 52431.405 20/11/22,16:02:59,12,11,1, 11.8,1,1, -0.328, 10656.084, 237.248, 52431.410 20/11/22,16:02:59,13,11,1, 11.8,1,1, -0.328, 10656.116, 237.260, 52431.356 20/11/22,16:02:59,14,11,1, 11.8,1,1, -0.328, 10656.123, 237.216, 52431.416 20/11/22,16:02:59,15,11,1, 11.8,1,1, -0.328, 10656.156, 237.277, 52431.320 20/11/22,16:02:59,16,11,1, 11.8,1,1, -0.328, 10656.133, 237.248, 52431.343 20/11/22,16:02:59,17,11,1, 11.8,1,1, -0.328, 10656.137, 237.257, 52431.373 20/11/22,16:02:59,18,11,1, 11.8,1,1, -0.328, 10656.146, 237.256, 52431.416 20/11/22,16:02:59,19,11,1, 11.8,1,1, -0.328, 10656.158, 237.226, 52431.416 20/11/22,16:03:00,00,11,1, 11.8,1,1, -0.327, 10656.152, 237.226, 52431.416 20/11/22,16:03:00,01,11,1, 11.8,1,1, -0.327, 10656.155, 237.214, 52431.363 20/11/22,16:03:00,02,11,1, 11.8,1,1, -0.327, 10656.189, 237.266, 52431.305 20/11/22,16:03:00,03,11,1, 11.8,1,1, -0.327, 10656.164, 237.195, 52431.322 20/11/22,16:03:00,04,11,1, 11.8,1,1, -0.327, 10656.200, 237.231, 52431.395 20/11/22,16:03:00,05,11,1, 11.8,1,1, -0.327, 10656.200, 237.207, 52431.362 20/11/22,16:03:00,06,11,1, 11.8,1,1, -0.327, 10656.211, 237.217, 52431.339 20/11/22,16:03:00,07,11,1, 11.8,1,1, -0.327, 10656.220, 237.206, 52431.293 20/11/22,16:03:00,08,11,1, 11.8,1,1, -0.327, 10656.202, 237.202, 52431.322 20/11/22,16:03:00,09,11,1, 11.8,1,1, -0.327, 10656.197, 237.205, 52431.387 20/11/22,16:03:00,10,11,1, 11.8,1,1, -0.327, 10656.214, 237.209, 52431.350 20/11/22,16:03:00,11,11,1, 11.8,1,1, -0.327, 10656.221, 237.176, 52431.271 20/11/22,16:03:00,12,11,1, 11.8,1,1, -0.327, 10656.214, 237.170, 52431.334 20/11/22,16:03:00,13,11,1, 11.8,1,1, -0.327, 10656.265, 237.193, 52431.346 20/11/22,16:03:00,14,11,1, 11.8,1,1, -0.327, 10656.244, 237.154, 52431.242 20/11/22,16:03:00,15,11,1, 11.8,1,1, -0.327, 10656.278, 237.172, 52431.272 20/11/22,16:03:00,16,11,1, 11.8,1,1, -0.327, 10656.253, 237.123, 52431.272 20/11/22,16:03:00,17,11,1, 11.8,1,1, -0.327, 10656.268, 237.191, 52431.334 20/11/22,16:03:00,18,11,1, 11.8,1,1, -0.327, 10656.236, 237.126, 52431.249 20/11/22,16:03:00,19,11,1, 11.8,1,1, -0.327, 10656.270, 237.136, 52431.107 20/11/22,16:03:01,00,11,1, 11.8,1,1, -0.329, 10656.269, 237.136, 52431.107 20/11/22,16:03:01,01,11,1, 11.8,1,1, -0.329, 10656.274, 237.119, 52431.294 20/11/22,16:03:01,02,11,1, 11.8,1,1, -0.329, 10656.251, 237.104, 52431.279 20/11/22,16:03:01,03,11,1, 11.8,1,1, -0.329, 10656.247, 237.110, 52431.276 20/11/22,16:03:01,04,11,1, 11.8,1,1, -0.329, 10656.257, 237.085, 52431.264 20/11/22,16:03:01,05,11,1, 11.8,1,1, -0.329, 10656.257, 237.060, 52431.222 20/11/22,16:03:01,06,11,1, 11.8,1,1, -0.329, 10656.259, 237.093, 52431.205 20/11/22,16:03:01,07,11,1, 11.8,1,1, -0.329, 10656.274, 237.057, 52431.229 20/11/22,16:03:01,08,11,1, 11.8,1,1, -0.329, 10656.277, 237.098, 52431.305 20/11/22,16:03:01,09,11,1, 11.8,1,1, -0.329, 10656.257, 237.059, 52431.211 20/11/22,16:03:01,10,11,1, 11.8,1,1, -0.329, 10656.262, 237.074, 52431.262 20/11/22,16:03:01,11,11,1, 11.8,1,1, -0.329, 10656.249, 237.038, 52431.221 20/11/22,16:03:01,12,11,1, 11.8,1,1, -0.329, 10656.256, 237.067, 52431.243 20/11/22,16:03:01,13,11,1, 11.8,1,1, -0.329, 10656.261, 237.015, 52431.205 20/11/22,16:03:01,14,11,1, 11.8,1,1, -0.329, 10656.284, 237.064, 52431.207 20/11/22,16:03:01,15,11,1, 11.8,1,1, -0.329, 10656.268, 237.035, 52431.294 20/11/22,16:03:01,16,11,1, 11.8,1,1, -0.329, 10656.298, 237.064, 52431.235 20/11/22,16:03:01,17,11,1, 11.8,1,1, -0.329, 10656.304, 237.008, 52431.221 20/11/22,16:03:01,18,11,1, 11.8,1,1, -0.329, 10656.283, 237.057, 52431.210 20/11/22,16:03:01,19,11,1, 11.8,1,1, -0.329, 10656.271, 237.028, 52431.161 20/11/22,16:03:02,00,11,1, 11.9,1,1, -0.328, 10656.269, 237.028, 52431.161 20/11/22,16:03:02,01,11,1, 11.9,1,1, -0.328, 10656.278, 237.025, 52431.210 20/11/22,16:03:02,02,11,1, 11.9,1,1, -0.328, 10656.257, 237.000, 52431.213 20/11/22,16:03:02,03,11,1, 11.9,1,1, -0.328, 10656.316, 237.050, 52431.271 20/11/22,16:03:02,04,11,1, 11.9,1,1, -0.328, 10656.284, 236.975, 52431.148 20/11/22,16:03:02,05,11,1, 11.9,1,1, -0.328, 10656.298, 237.028, 52431.221 20/11/22,16:03:02,06,11,1, 11.9,1,1, -0.328, 10656.305, 237.002, 52431.270 20/11/22,16:03:02,07,11,1, 11.9,1,1, -0.328, 10656.297, 237.043, 52431.250 20/11/22,16:03:02,08,11,1, 11.9,1,1, -0.328, 10656.321, 236.995, 52431.238 20/11/22,16:03:02,09,11,1, 11.9,1,1, -0.328, 10656.303, 236.999, 52431.177 20/11/22,16:03:02,10,11,1, 11.9,1,1, -0.328, 10656.297, 236.991, 52431.200 20/11/22,16:03:02,11,11,1, 11.9,1,1, -0.328, 10656.290, 236.978, 52431.113 20/11/22,16:03:02,12,11,1, 11.9,1,1, -0.328, 10656.293, 236.964, 52431.117 20/11/22,16:03:02,13,11,1, 11.9,1,1, -0.328, 10656.300, 236.974, 52431.202 20/11/22,16:03:02,14,11,1, 11.9,1,1, -0.328, 10656.333, 237.018, 52431.283 20/11/22,16:03:02,15,11,1, 11.9,1,1, -0.328, 10656.331, 237.021, 52431.250 20/11/22,16:03:02,16,11,1, 11.9,1,1, -0.328, 10656.346, 237.022, 52431.233 20/11/22,16:03:02,17,11,1, 11.9,1,1, -0.328, 10656.315, 236.962, 52431.148 20/11/22,16:03:02,18,11,1, 11.9,1,1, -0.328, 10656.298, 237.021, 52431.138 20/11/22,16:03:02,19,11,1, 11.9,1,1, -0.328, 10656.305, 236.991, 52431.194 20/11/22,16:03:03,00,11,1, 12.0,1,1, -0.329, 10656.302, 236.991, 52431.194 20/11/22,16:03:03,01,11,1, 12.0,1,1, -0.329, 10656.310, 236.985, 52431.142 20/11/22,16:03:03,02,11,1, 12.0,1,1, -0.329, 10656.310, 237.027, 52431.211 20/11/22,16:03:03,03,11,1, 12.0,1,1, -0.329, 10656.316, 237.007, 52431.252 20/11/22,16:03:03,04,11,1, 12.0,1,1, -0.329, 10656.315, 236.998, 52431.142 20/11/22,16:03:03,05,11,1, 12.0,1,1, -0.329, 10656.318, 237.001, 52431.164 20/11/22,16:03:03,06,11,1, 12.0,1,1, -0.329, 10656.324, 236.994, 52431.254 20/11/22,16:03:03,07,11,1, 12.0,1,1, -0.329, 10656.338, 237.014, 52431.244 20/11/22,16:03:03,08,11,1, 12.0,1,1, -0.329, 10656.311, 236.996, 52431.197 20/11/22,16:03:03,09,11,1, 12.0,1,1, -0.329, 10656.352, 237.034, 52431.193 20/11/22,16:03:03,10,11,1, 12.0,1,1, -0.329, 10656.337, 236.990, 52431.262 20/11/22,16:03:03,11,11,1, 12.0,1,1, -0.329, 10656.331, 237.013, 52431.213 20/11/22,16:03:03,12,11,1, 12.0,1,1, -0.329, 10656.363, 237.006, 52431.190 20/11/22,16:03:03,13,11,1, 12.0,1,1, -0.329, 10656.351, 237.026, 52431.236 20/11/22,16:03:03,14,11,1, 12.0,1,1, -0.329, 10656.355, 237.020, 52431.257 20/11/22,16:03:03,15,11,1, 12.0,1,1, -0.329, 10656.345, 237.038, 52431.100 20/11/22,16:03:03,16,11,1, 12.0,1,1, -0.329, 10656.369, 237.032, 52431.283 20/11/22,16:03:03,17,11,1, 12.0,1,1, -0.329, 10656.375, 237.020, 52431.249 20/11/22,16:03:03,18,11,1, 12.0,1,1, -0.329, 10656.371, 237.064, 52431.298 20/11/22,16:03:03,19,11,1, 12.0,1,1, -0.329, 10656.333, 237.022, 52431.244 20/11/22,16:03:04,00,11,1, 11.9,1,1, -0.330, 10656.327, 237.022, 52431.244 20/11/22,16:03:04,01,11,1, 11.9,1,1, -0.330, 10656.321, 237.006, 52431.237 20/11/22,16:03:04,02,11,1, 11.9,1,1, -0.330, 10656.336, 237.111, 52431.377 20/11/22,16:03:04,03,11,1, 11.9,1,1, -0.330, 10656.332, 237.002, 52431.201 20/11/22,16:03:04,04,11,1, 11.9,1,1, -0.330, 10656.350, 237.071, 52431.342 20/11/22,16:03:04,05,11,1, 11.9,1,1, -0.330, 10656.346, 237.051, 52431.300 20/11/22,16:03:04,06,11,1, 11.9,1,1, -0.330, 10656.360, 237.069, 52431.271 20/11/22,16:03:04,07,11,1, 11.9,1,1, -0.330, 10656.354, 237.080, 52431.337 20/11/22,16:03:04,08,11,1, 11.9,1,1, -0.330, 10656.349, 237.081, 52431.332 20/11/22,16:03:04,09,11,1, 11.9,1,1, -0.330, 10656.343, 237.095, 52431.335 20/11/22,16:03:04,10,11,1, 11.9,1,1, -0.330, 10656.317, 237.081, 52431.328 20/11/22,16:03:04,11,11,1, 11.9,1,1, -0.330, 10656.365, 237.099, 52431.218 20/11/22,16:03:04,12,11,1, 11.9,1,1, -0.330, 10656.314, 237.095, 52431.306 20/11/22,16:03:04,13,11,1, 11.9,1,1, -0.330, 10656.286, 237.171, 52431.467 20/11/22,16:03:04,14,11,1, 11.9,1,1, -0.330, 10656.335, 237.109, 52431.349 20/11/22,16:03:04,15,11,1, 11.9,1,1, -0.330, 10656.359, 237.171, 52431.411 20/11/22,16:03:04,16,11,1, 11.9,1,1, -0.330, 10656.335, 237.107, 52431.371 20/11/22,16:03:04,17,11,1, 11.9,1,1, -0.330, 10656.370, 237.190, 52431.412 20/11/22,16:03:04,18,11,1, 11.9,1,1, -0.330, 10656.330, 237.142, 52431.371 20/11/22,16:03:04,19,11,1, 11.9,1,1, -0.330, 10656.327, 237.172, 52431.438 20/11/22,16:03:05,00,10,1, 11.9,1,1, -0.329, 10656.327, 237.172, 52431.438 20/11/22,16:03:05,01,10,1, 11.9,1,1, -0.329, 10656.326, 237.179, 52431.380 20/11/22,16:03:05,02,10,1, 11.9,1,1, -0.329, 10656.317, 237.178, 52431.443 20/11/22,16:03:05,03,10,1, 11.9,1,1, -0.329, 10656.321, 237.182, 52431.429 20/11/22,16:03:05,04,10,1, 11.9,1,1, -0.329, 10656.356, 237.166, 52431.349 20/11/22,16:03:05,05,10,1, 11.9,1,1, -0.329, 10656.309, 237.190, 52431.425 20/11/22,16:03:05,06,10,1, 11.9,1,1, -0.329, 10656.338, 237.261, 52431.498 20/11/22,16:03:05,07,10,1, 11.9,1,1, -0.329, 10656.340, 237.236, 52431.496 20/11/22,16:03:05,08,10,1, 11.9,1,1, -0.329, 10656.357, 237.259, 52431.524 20/11/22,16:03:05,09,10,1, 11.9,1,1, -0.329, 10656.346, 237.230, 52431.425 20/11/22,16:03:05,10,10,1, 11.9,1,1, -0.329, 10656.337, 237.261, 52431.490 20/11/22,16:03:05,11,10,1, 11.9,1,1, -0.329, 10656.323, 237.201, 52431.244 20/11/22,16:03:05,12,10,1, 11.9,1,1, -0.329, 10656.368, 237.294, 52431.618 20/11/22,16:03:05,13,10,1, 11.9,1,1, -0.329, 10656.399, 237.243, 52431.471 20/11/22,16:03:05,14,10,1, 11.9,1,1, -0.329, 10656.358, 237.298, 52431.604 20/11/22,16:03:05,15,10,1, 11.9,1,1, -0.329, 10656.353, 237.287, 52431.583 20/11/22,16:03:05,16,10,1, 11.9,1,1, -0.329, 10656.315, 237.288, 52431.564 20/11/22,16:03:05,17,10,1, 11.9,1,1, -0.329, 10656.328, 237.293, 52431.484 20/11/22,16:03:05,18,10,1, 11.9,1,1, -0.329, 10656.328, 237.299, 52431.559 20/11/22,16:03:05,19,10,1, 11.9,1,1, -0.329, 10656.334, 237.365, 52431.562 20/11/22,16:03:06,00,11,1, 11.8,1,1, -0.328, 10656.327, 237.365, 52431.562 20/11/22,16:03:06,01,11,1, 11.8,1,1, -0.328, 10656.306, 237.373, 52431.616 20/11/22,16:03:06,02,11,1, 11.8,1,1, -0.328, 10656.322, 237.325, 52431.586 20/11/22,16:03:06,03,11,1, 11.8,1,1, -0.328, 10656.346, 237.377, 52431.537 20/11/22,16:03:06,04,11,1, 11.8,1,1, -0.328, 10656.327, 237.382, 52431.571 20/11/22,16:03:06,05,11,1, 11.8,1,1, -0.328, 10656.326, 237.414, 52431.638 20/11/22,16:03:06,06,11,1, 11.8,1,1, -0.328, 10656.308, 237.391, 52431.727 20/11/22,16:03:06,07,11,1, 11.8,1,1, -0.328, 10656.336, 237.447, 52431.708 20/11/22,16:03:06,08,11,1, 11.8,1,1, -0.328, 10656.316, 237.430, 52431.678 20/11/22,16:03:06,09,11,1, 11.8,1,1, -0.328, 10656.306, 237.436, 52431.636 20/11/22,16:03:06,10,11,1, 11.8,1,1, -0.328, 10656.318, 237.451, 52431.601 20/11/22,16:03:06,11,11,1, 11.8,1,1, -0.328, 10656.310, 237.476, 52431.735 20/11/22,16:03:06,12,11,1, 11.8,1,1, -0.328, 10656.297, 237.515, 52431.777 20/11/22,16:03:06,13,11,1, 11.8,1,1, -0.328, 10656.307, 237.509, 52431.694 20/11/22,16:03:06,14,11,1, 11.8,1,1, -0.328, 10656.314, 237.531, 52431.738 20/11/22,16:03:06,15,11,1, 11.8,1,1, -0.328, 10656.308, 237.521, 52431.735 20/11/22,16:03:06,16,11,1, 11.8,1,1, -0.328, 10656.317, 237.557, 52431.759 20/11/22,16:03:06,17,11,1, 11.8,1,1, -0.328, 10656.288, 237.557, 52431.802 20/11/22,16:03:06,18,11,1, 11.8,1,1, -0.328, 10656.274, 237.607, 52431.848 20/11/22,16:03:06,19,11,1, 11.8,1,1, -0.328, 10656.307, 237.630, 52431.883 20/11/22,16:03:07,00,11,1, 11.9,1,1, -0.330, 10656.302, 237.630, 52431.883 20/11/22,16:03:07,01,11,1, 11.9,1,1, -0.330, 10656.298, 237.615, 52431.818 20/11/22,16:03:07,02,11,1, 11.9,1,1, -0.330, 10656.253, 237.632, 52431.854 20/11/22,16:03:07,03,11,1, 11.9,1,1, -0.330, 10656.267, 237.653, 52431.776 20/11/22,16:03:07,04,11,1, 11.9,1,1, -0.330, 10656.256, 237.657, 52431.677 20/11/22,16:03:07,05,11,1, 11.9,1,1, -0.330, 10656.270, 237.757, 52431.962 20/11/22,16:03:07,06,11,1, 11.9,1,1, -0.330, 10656.259, 237.671, 52431.731 20/11/22,16:03:07,07,11,1, 11.9,1,1, -0.330, 10656.266, 237.720, 52432.073 20/11/22,16:03:07,08,11,1, 11.9,1,1, -0.330, 10656.303, 237.690, 52431.979 20/11/22,16:03:07,09,11,1, 11.9,1,1, -0.330, 10656.225, 237.754, 52432.000 20/11/22,16:03:07,10,11,1, 11.9,1,1, -0.330, 10656.262, 237.726, 52431.983 20/11/22,16:03:07,11,11,1, 11.9,1,1, -0.330, 10656.242, 237.791, 52431.948 20/11/22,16:03:07,12,11,1, 11.9,1,1, -0.330, 10656.232, 237.768, 52431.978 20/11/22,16:03:07,13,11,1, 11.9,1,1, -0.330, 10656.207, 237.780, 52431.975 20/11/22,16:03:07,14,11,1, 11.9,1,1, -0.330, 10656.208, 237.802, 52431.902 20/11/22,16:03:07,15,11,1, 11.9,1,1, -0.330, 10656.220, 237.772, 52432.013 20/11/22,16:03:07,16,11,1, 11.9,1,1, -0.330, 10656.202, 237.779, 52431.967 20/11/22,16:03:07,17,11,1, 11.9,1,1, -0.330, 10656.222, 237.801, 52431.905 20/11/22,16:03:07,18,11,1, 11.9,1,1, -0.330, 10656.188, 237.840, 52431.975 20/11/22,16:03:07,19,11,1, 11.9,1,1, -0.330, 10656.178, 237.829, 52432.043 20/11/22,16:03:08,00,11,1, 11.8,1,1, -0.326, 10656.177, 237.829, 52432.043 20/11/22,16:03:08,01,11,1, 11.8,1,1, -0.326, 10656.150, 237.869, 52432.016 20/11/22,16:03:08,02,11,1, 11.8,1,1, -0.326, 10656.146, 237.872, 52432.047 20/11/22,16:03:08,03,11,1, 11.8,1,1, -0.326, 10656.130, 237.876, 52431.942 20/11/22,16:03:08,04,11,1, 11.8,1,1, -0.326, 10656.164, 237.926, 52432.080 20/11/22,16:03:08,05,11,1, 11.8,1,1, -0.326, 10656.135, 237.954, 52432.139 20/11/22,16:03:08,06,11,1, 11.8,1,1, -0.326, 10656.154, 237.949, 52431.960 20/11/22,16:03:08,07,11,1, 11.8,1,1, -0.326, 10656.130, 237.994, 52432.092 20/11/22,16:03:08,08,11,1, 11.8,1,1, -0.326, 10656.129, 237.983, 52432.104 20/11/22,16:03:08,09,11,1, 11.8,1,1, -0.326, 10656.130, 238.024, 52432.070 20/11/22,16:03:08,10,11,1, 11.8,1,1, -0.326, 10656.128, 238.011, 52431.975 20/11/22,16:03:08,11,11,1, 11.8,1,1, -0.326, 10656.134, 238.074, 52432.095 20/11/22,16:03:08,12,11,1, 11.8,1,1, -0.326, 10656.117, 238.018, 52432.046 20/11/22,16:03:08,13,11,1, 11.8,1,1, -0.326, 10656.100, 238.061, 52432.131 20/11/22,16:03:08,14,11,1, 11.8,1,1, -0.326, 10656.067, 238.049, 52432.153 20/11/22,16:03:08,15,11,1, 11.8,1,1, -0.326, 10656.092, 238.083, 52432.187 20/11/22,16:03:08,16,11,1, 11.8,1,1, -0.326, 10656.063, 238.072, 52432.120 20/11/22,16:03:08,17,11,1, 11.8,1,1, -0.326, 10656.074, 238.090, 52432.106 20/11/22,16:03:08,18,11,1, 11.8,1,1, -0.326, 10656.080, 238.129, 52432.119 20/11/22,16:03:08,19,11,1, 11.8,1,1, -0.326, 10656.053, 238.101, 52432.065 20/11/22,16:03:09,00,11,1, 11.8,1,1, -0.323, 10656.052, 238.101, 52432.065 20/11/22,16:03:09,01,11,1, 11.8,1,1, -0.323, 10656.028, 238.132, 52432.187 20/11/22,16:03:09,02,11,1, 11.8,1,1, -0.323, 10656.036, 238.177, 52432.229 20/11/22,16:03:09,03,11,1, 11.8,1,1, -0.323, 10656.034, 238.173, 52432.169 20/11/22,16:03:09,04,11,1, 11.8,1,1, -0.323, 10656.044, 238.234, 52432.185 20/11/22,16:03:09,05,11,1, 11.8,1,1, -0.323, 10656.030, 238.220, 52432.197 20/11/22,16:03:09,06,11,1, 11.8,1,1, -0.323, 10656.027, 238.253, 52432.270 20/11/22,16:03:09,07,11,1, 11.8,1,1, -0.323, 10655.987, 238.220, 52432.169 20/11/22,16:03:09,08,11,1, 11.8,1,1, -0.323, 10656.007, 238.260, 52432.289 20/11/22,16:03:09,09,11,1, 11.8,1,1, -0.323, 10656.006, 238.239, 52432.233 20/11/22,16:03:09,10,11,1, 11.8,1,1, -0.323, 10655.978, 238.281, 52432.233 20/11/22,16:03:09,11,11,1, 11.8,1,1, -0.323, 10656.000, 238.291, 52432.292 20/11/22,16:03:09,12,11,1, 11.8,1,1, -0.323, 10655.960, 238.306, 52432.301 20/11/22,16:03:09,13,11,1, 11.8,1,1, -0.323, 10655.951, 238.303, 52432.335 20/11/22,16:03:09,14,11,1, 11.8,1,1, -0.323, 10655.963, 238.294, 52432.259 20/11/22,16:03:09,15,11,1, 11.8,1,1, -0.323, 10655.960, 238.310, 52432.278 20/11/22,16:03:09,16,11,1, 11.8,1,1, -0.323, 10655.946, 238.311, 52432.249 20/11/22,16:03:09,17,11,1, 11.8,1,1, -0.323, 10655.956, 238.375, 52432.322 20/11/22,16:03:09,18,11,1, 11.8,1,1, -0.323, 10655.925, 238.359, 52432.296 20/11/22,16:03:09,19,11,1, 11.8,1,1, -0.323, 10655.940, 238.404, 52432.307 20/11/22,16:03:10,00,11,1, 11.8,1,1, -0.329, 10655.935, 238.404, 52432.307 20/11/22,16:03:10,01,11,1, 11.8,1,1, -0.329, 10655.900, 238.437, 52432.376 20/11/22,16:03:10,02,11,1, 11.8,1,1, -0.329, 10655.869, 238.403, 52432.362 20/11/22,16:03:10,03,11,1, 11.8,1,1, -0.329, 10655.875, 238.401, 52432.385 20/11/22,16:03:10,04,11,1, 11.8,1,1, -0.329, 10655.858, 238.427, 52432.378 20/11/22,16:03:10,05,11,1, 11.8,1,1, -0.329, 10655.882, 238.487, 52432.427 20/11/22,16:03:10,06,11,1, 11.8,1,1, -0.329, 10655.875, 238.450, 52432.314 20/11/22,16:03:10,07,11,1, 11.8,1,1, -0.329, 10655.832, 238.443, 52432.356 20/11/22,16:03:10,08,11,1, 11.8,1,1, -0.329, 10655.844, 238.491, 52432.431 20/11/22,16:03:10,09,11,1, 11.8,1,1, -0.329, 10655.840, 238.488, 52432.448 20/11/22,16:03:10,10,11,1, 11.8,1,1, -0.329, 10655.865, 238.529, 52432.475 20/11/22,16:03:10,11,11,1, 11.8,1,1, -0.329, 10655.819, 238.475, 52432.361 20/11/22,16:03:10,12,11,1, 11.8,1,1, -0.329, 10655.824, 238.524, 52432.372 20/11/22,16:03:10,13,11,1, 11.8,1,1, -0.329, 10655.796, 238.489, 52432.435 20/11/22,16:03:10,14,11,1, 11.8,1,1, -0.329, 10655.809, 238.534, 52432.388 20/11/22,16:03:10,15,11,1, 11.8,1,1, -0.329, 10655.798, 238.523, 52432.397 20/11/22,16:03:10,16,11,1, 11.8,1,1, -0.329, 10655.814, 238.561, 52432.473 20/11/22,16:03:10,17,11,1, 11.8,1,1, -0.329, 10655.770, 238.572, 52432.506 20/11/22,16:03:10,18,11,1, 11.8,1,1, -0.329, 10655.811, 238.618, 52432.462 20/11/22,16:03:10,19,11,1, 11.8,1,1, -0.329, 10655.810, 238.597, 52432.425 20/11/22,16:03:11,00,11,1, 11.8,1,1, -0.325, 10655.810, 238.597, 52432.425 20/11/22,16:03:11,01,11,1, 11.8,1,1, -0.325, 10655.765, 238.622, 52432.514 20/11/22,16:03:11,02,11,1, 11.8,1,1, -0.325, 10655.778, 238.586, 52432.492 20/11/22,16:03:11,03,11,1, 11.8,1,1, -0.325, 10655.775, 238.641, 52432.486 20/11/22,16:03:11,04,11,1, 11.8,1,1, -0.325, 10655.765, 238.624, 52432.460 20/11/22,16:03:11,05,11,1, 11.8,1,1, -0.325, 10655.750, 238.664, 52432.524 20/11/22,16:03:11,06,11,1, 11.8,1,1, -0.325, 10655.734, 238.646, 52432.561 20/11/22,16:03:11,07,11,1, 11.8,1,1, -0.325, 10655.750, 238.670, 52432.493 20/11/22,16:03:11,08,11,1, 11.8,1,1, -0.325, 10655.708, 238.644, 52432.425 20/11/22,16:03:11,09,11,1, 11.8,1,1, -0.325, 10655.720, 238.685, 52432.524 20/11/22,16:03:11,10,11,1, 11.8,1,1, -0.325, 10655.735, 238.699, 52432.516 20/11/22,16:03:11,11,11,1, 11.8,1,1, -0.325, 10655.716, 238.717, 52432.433 20/11/22,16:03:11,12,11,1, 11.8,1,1, -0.325, 10655.686, 238.716, 52432.556 20/11/22,16:03:11,13,11,1, 11.8,1,1, -0.325, 10655.653, 238.707, 52432.500 20/11/22,16:03:11,14,11,1, 11.8,1,1, -0.325, 10655.656, 238.755, 52432.600 20/11/22,16:03:11,15,11,1, 11.8,1,1, -0.325, 10655.664, 238.744, 52432.613 20/11/22,16:03:11,16,11,1, 11.8,1,1, -0.325, 10655.671, 238.772, 52432.585 20/11/22,16:03:11,17,11,1, 11.8,1,1, -0.325, 10655.681, 238.765, 52432.462 20/11/22,16:03:11,18,11,1, 11.8,1,1, -0.325, 10655.657, 238.794, 52432.594 20/11/22,16:03:11,19,11,1, 11.8,1,1, -0.325, 10655.622, 238.772, 52432.604 20/11/22,16:03:12,00,11,1, 11.9,1,1, -0.326, 10655.618, 238.772, 52432.604 20/11/22,16:03:12,01,11,1, 11.9,1,1, -0.326, 10655.636, 238.800, 52432.549 20/11/22,16:03:12,02,11,1, 11.9,1,1, -0.326, 10655.647, 238.861, 52432.637 20/11/22,16:03:12,03,11,1, 11.9,1,1, -0.326, 10655.620, 238.823, 52432.519 20/11/22,16:03:12,04,11,1, 11.9,1,1, -0.326, 10655.639, 238.897, 52432.577 20/11/22,16:03:12,05,11,1, 11.9,1,1, -0.326, 10655.604, 238.878, 52432.585 20/11/22,16:03:12,06,11,1, 11.9,1,1, -0.326, 10655.599, 238.919, 52432.677 20/11/22,16:03:12,07,11,1, 11.9,1,1, -0.326, 10655.598, 238.863, 52432.613 20/11/22,16:03:12,08,11,1, 11.9,1,1, -0.326, 10655.587, 238.868, 52432.642 20/11/22,16:03:12,09,11,1, 11.9,1,1, -0.326, 10655.588, 238.904, 52432.621 20/11/22,16:03:12,10,11,1, 11.9,1,1, -0.326, 10655.587, 238.914, 52432.639 20/11/22,16:03:12,11,11,1, 11.9,1,1, -0.326, 10655.561, 238.941, 52432.692 20/11/22,16:03:12,12,11,1, 11.9,1,1, -0.326, 10655.586, 238.932, 52432.588 20/11/22,16:03:12,13,11,1, 11.9,1,1, -0.326, 10655.554, 238.978, 52432.663 20/11/22,16:03:12,14,11,1, 11.9,1,1, -0.326, 10655.567, 238.927, 52432.683 20/11/22,16:03:12,15,11,1, 11.9,1,1, -0.326, 10655.558, 238.977, 52432.723 20/11/22,16:03:12,16,11,1, 11.9,1,1, -0.326, 10655.540, 238.951, 52432.715 20/11/22,16:03:12,17,11,1, 11.9,1,1, -0.326, 10655.555, 239.020, 52432.697 20/11/22,16:03:12,18,11,1, 11.9,1,1, -0.326, 10655.515, 238.983, 52432.721 20/11/22,16:03:12,19,11,1, 11.9,1,1, -0.326, 10655.531, 239.022, 52432.762 20/11/22,16:03:13,00,11,1, 11.8,1,1, -0.326, 10655.526, 239.022, 52432.762 20/11/22,16:03:13,01,11,1, 11.8,1,1, -0.326, 10655.510, 239.023, 52432.654 20/11/22,16:03:13,02,11,1, 11.8,1,1, -0.326, 10655.496, 239.043, 52432.676 20/11/22,16:03:13,03,11,1, 11.8,1,1, -0.326, 10655.456, 239.036, 52432.697 20/11/22,16:03:13,04,11,1, 11.8,1,1, -0.326, 10655.500, 239.074, 52432.678 20/11/22,16:03:13,05,11,1, 11.8,1,1, -0.326, 10655.455, 239.065, 52432.805 20/11/22,16:03:13,06,11,1, 11.8,1,1, -0.326, 10655.490, 239.126, 52432.759 20/11/22,16:03:13,07,11,1, 11.8,1,1, -0.326, 10655.446, 239.073, 52432.705 20/11/22,16:03:13,08,11,1, 11.8,1,1, -0.326, 10655.461, 239.122, 52432.810 20/11/22,16:03:13,09,11,1, 11.8,1,1, -0.326, 10655.433, 239.105, 52432.765 20/11/22,16:03:13,10,11,1, 11.8,1,1, -0.326, 10655.463, 239.163, 52432.845 20/11/22,16:03:13,11,11,1, 11.8,1,1, -0.326, 10655.438, 239.154, 52432.781 20/11/22,16:03:13,12,11,1, 11.8,1,1, -0.326, 10655.430, 239.163, 52432.802 20/11/22,16:03:13,13,11,1, 11.8,1,1, -0.326, 10655.439, 239.176, 52432.801 20/11/22,16:03:13,14,11,1, 11.8,1,1, -0.326, 10655.443, 239.173, 52432.860 20/11/22,16:03:13,15,11,1, 11.8,1,1, -0.326, 10655.406, 239.226, 52432.827 20/11/22,16:03:13,16,11,1, 11.8,1,1, -0.326, 10655.391, 239.239, 52432.943 20/11/22,16:03:13,17,11,1, 11.8,1,1, -0.326, 10655.431, 239.283, 52432.907 20/11/22,16:03:13,18,11,1, 11.8,1,1, -0.326, 10655.388, 239.250, 52432.921 20/11/22,16:03:13,19,11,1, 11.8,1,1, -0.326, 10655.388, 239.306, 52432.817 20/11/22,16:03:14,00,11,1, 11.8,1,1, -0.324, 10655.384, 239.306, 52432.817 20/11/22,16:03:14,01,11,1, 11.8,1,1, -0.324, 10655.414, 239.373, 52432.891 20/11/22,16:03:14,02,11,1, 11.8,1,1, -0.324, 10655.407, 239.343, 52432.898 20/11/22,16:03:14,03,11,1, 11.8,1,1, -0.324, 10655.399, 239.397, 52432.921 20/11/22,16:03:14,04,11,1, 11.8,1,1, -0.324, 10655.394, 239.410, 52432.897 20/11/22,16:03:14,05,11,1, 11.8,1,1, -0.324, 10655.363, 239.431, 52433.010 20/11/22,16:03:14,06,11,1, 11.8,1,1, -0.324, 10655.340, 239.410, 52432.984 20/11/22,16:03:14,07,11,1, 11.8,1,1, -0.324, 10655.396, 239.434, 52432.956 20/11/22,16:03:14,08,11,1, 11.8,1,1, -0.324, 10655.376, 239.475, 52432.985 20/11/22,16:03:14,09,11,1, 11.8,1,1, -0.324, 10655.317, 239.478, 52432.992 20/11/22,16:03:14,10,11,1, 11.8,1,1, -0.324, 10655.341, 239.538, 52433.059 20/11/22,16:03:14,11,11,1, 11.8,1,1, -0.324, 10655.325, 239.507, 52433.114 20/11/22,16:03:14,12,11,1, 11.8,1,1, -0.324, 10655.355, 239.571, 52433.110 20/11/22,16:03:14,13,11,1, 11.8,1,1, -0.324, 10655.311, 239.521, 52433.034 20/11/22,16:03:14,14,11,1, 11.8,1,1, -0.324, 10655.303, 239.569, 52433.052 20/11/22,16:03:14,15,11,1, 11.8,1,1, -0.324, 10655.281, 239.569, 52433.154 20/11/22,16:03:14,16,11,1, 11.8,1,1, -0.324, 10655.320, 239.660, 52433.133 20/11/22,16:03:14,17,11,1, 11.8,1,1, -0.324, 10655.292, 239.588, 52433.200 20/11/22,16:03:14,18,11,1, 11.8,1,1, -0.324, 10655.329, 239.669, 52433.220 20/11/22,16:03:14,19,11,1, 11.8,1,1, -0.324, 10655.312, 239.647, 52433.174 20/11/22,16:03:15,00,11,1, 11.8,1,1, -0.327, 10655.309, 239.647, 52433.174 20/11/22,16:03:15,01,11,1, 11.8,1,1, -0.327, 10655.276, 239.674, 52433.180 20/11/22,16:03:15,02,11,1, 11.8,1,1, -0.327, 10655.276, 239.674, 52433.239 20/11/22,16:03:15,03,11,1, 11.8,1,1, -0.327, 10655.249, 239.696, 52433.205 20/11/22,16:03:15,04,11,1, 11.8,1,1, -0.327, 10655.243, 239.673, 52433.131 20/11/22,16:03:15,05,11,1, 11.8,1,1, -0.327, 10655.236, 239.732, 52433.319 20/11/22,16:03:15,06,11,1, 11.8,1,1, -0.327, 10655.230, 239.683, 52433.252 20/11/22,16:03:15,07,11,1, 11.8,1,1, -0.327, 10655.231, 239.764, 52433.235 20/11/22,16:03:15,08,11,1, 11.8,1,1, -0.327, 10655.210, 239.730, 52433.246 20/11/22,16:03:15,09,11,1, 11.8,1,1, -0.327, 10655.210, 239.786, 52433.297 20/11/22,16:03:15,10,11,1, 11.8,1,1, -0.327, 10655.200, 239.786, 52433.321 20/11/22,16:03:15,11,11,1, 11.8,1,1, -0.327, 10655.189, 239.805, 52433.328 20/11/22,16:03:15,12,11,1, 11.8,1,1, -0.327, 10655.173, 239.779, 52433.343 20/11/22,16:03:15,13,11,1, 11.8,1,1, -0.327, 10655.162, 239.790, 52433.332 20/11/22,16:03:15,14,11,1, 11.8,1,1, -0.327, 10655.165, 239.801, 52433.269 20/11/22,16:03:15,15,11,1, 11.8,1,1, -0.327, 10655.124, 239.809, 52433.322 20/11/22,16:03:15,16,11,1, 11.8,1,1, -0.327, 10655.131, 239.867, 52433.399 20/11/22,16:03:15,17,11,1, 11.8,1,1, -0.327, 10655.140, 239.810, 52433.315 20/11/22,16:03:15,18,11,1, 11.8,1,1, -0.327, 10655.145, 239.858, 52433.344 20/11/22,16:03:15,19,11,1, 11.8,1,1, -0.327, 10655.085, 239.796, 52433.312 20/11/22,16:03:16,00,11,1, 11.9,1,1, -0.326, 10655.084, 239.796, 52433.312 20/11/22,16:03:16,01,11,1, 11.9,1,1, -0.326, 10655.108, 239.874, 52433.406 20/11/22,16:03:16,02,11,1, 11.9,1,1, -0.326, 10655.065, 239.891, 52433.355 20/11/22,16:03:16,03,11,1, 11.9,1,1, -0.326, 10655.061, 239.910, 52433.447 20/11/22,16:03:16,04,11,1, 11.9,1,1, -0.326, 10655.071, 239.915, 52433.404 20/11/22,16:03:16,05,11,1, 11.9,1,1, -0.326, 10655.054, 239.907, 52433.472 20/11/22,16:03:16,06,11,1, 11.9,1,1, -0.326, 10655.039, 239.902, 52433.478 20/11/22,16:03:16,07,11,1, 11.9,1,1, -0.326, 10655.039, 239.938, 52433.474 20/11/22,16:03:16,08,11,1, 11.9,1,1, -0.326, 10655.045, 239.940, 52433.463 20/11/22,16:03:16,09,11,1, 11.9,1,1, -0.326, 10655.040, 239.973, 52433.519 20/11/22,16:03:16,10,11,1, 11.9,1,1, -0.326, 10655.002, 239.946, 52433.517 20/11/22,16:03:16,11,11,1, 11.9,1,1, -0.326, 10655.000, 240.033, 52433.589 20/11/22,16:03:16,12,11,1, 11.9,1,1, -0.326, 10654.983, 239.993, 52433.560 20/11/22,16:03:16,13,11,1, 11.9,1,1, -0.326, 10655.012, 240.042, 52433.590 20/11/22,16:03:16,14,11,1, 11.9,1,1, -0.326, 10654.960, 240.003, 52433.528 20/11/22,16:03:16,15,11,1, 11.9,1,1, -0.326, 10654.994, 240.063, 52433.583 20/11/22,16:03:16,16,11,1, 11.9,1,1, -0.326, 10654.966, 240.027, 52433.533 20/11/22,16:03:16,17,11,1, 11.9,1,1, -0.326, 10654.927, 240.081, 52433.592 20/11/22,16:03:16,18,11,1, 11.9,1,1, -0.326, 10654.916, 240.023, 52433.623 20/11/22,16:03:16,19,11,1, 11.9,1,1, -0.326, 10654.958, 240.071, 52433.580 20/11/22,16:03:17,00,11,1, 11.9,1,1, -0.328, 10654.950, 240.071, 52433.580 20/11/22,16:03:17,01,11,1, 11.9,1,1, -0.328, 10654.945, 240.103, 52433.553 20/11/22,16:03:17,02,11,1, 11.9,1,1, -0.328, 10654.920, 240.122, 52433.649 20/11/22,16:03:17,03,11,1, 11.9,1,1, -0.328, 10654.906, 240.098, 52433.713 20/11/22,16:03:17,04,11,1, 11.9,1,1, -0.328, 10654.866, 240.154, 52433.719 20/11/22,16:03:17,05,11,1, 11.9,1,1, -0.328, 10654.888, 240.120, 52433.628 20/11/22,16:03:17,06,11,1, 11.9,1,1, -0.328, 10654.903, 240.156, 52433.656 20/11/22,16:03:17,07,11,1, 11.9,1,1, -0.328, 10654.891, 240.151, 52433.759 20/11/22,16:03:17,08,11,1, 11.9,1,1, -0.328, 10654.899, 240.167, 52433.705 20/11/22,16:03:17,09,11,1, 11.9,1,1, -0.328, 10654.853, 240.158, 52433.686 20/11/22,16:03:17,10,11,1, 11.9,1,1, -0.328, 10654.841, 240.201, 52433.787 20/11/22,16:03:17,11,11,1, 11.9,1,1, -0.328, 10654.840, 240.146, 52433.725 20/11/22,16:03:17,12,11,1, 11.9,1,1, -0.328, 10654.839, 240.176, 52433.777 20/11/22,16:03:17,13,11,1, 11.9,1,1, -0.328, 10654.855, 240.199, 52433.683 20/11/22,16:03:17,14,11,1, 11.9,1,1, -0.328, 10654.832, 240.217, 52433.785 20/11/22,16:03:17,15,11,1, 11.9,1,1, -0.328, 10654.860, 240.237, 52433.865 20/11/22,16:03:17,16,11,1, 11.9,1,1, -0.328, 10654.830, 240.223, 52433.795 20/11/22,16:03:17,17,11,1, 11.9,1,1, -0.328, 10654.854, 240.253, 52433.790 20/11/22,16:03:17,18,11,1, 11.9,1,1, -0.328, 10654.819, 240.225, 52433.885 20/11/22,16:03:17,19,11,1, 11.9,1,1, -0.328, 10654.809, 240.289, 52434.012 20/11/22,16:03:18,00,11,1, 11.9,1,1, -0.329, 10654.808, 240.289, 52434.012 20/11/22,16:03:18,01,11,1, 11.9,1,1, -0.329, 10654.855, 240.306, 52433.787 20/11/22,16:03:18,02,11,1, 11.9,1,1, -0.329, 10654.834, 240.279, 52433.818 20/11/22,16:03:18,03,11,1, 11.9,1,1, -0.329, 10654.812, 240.333, 52433.833 20/11/22,16:03:18,04,11,1, 11.9,1,1, -0.329, 10654.789, 240.280, 52433.952 20/11/22,16:03:18,05,11,1, 11.9,1,1, -0.329, 10654.835, 240.283, 52433.876 20/11/22,16:03:18,06,11,1, 11.9,1,1, -0.329, 10654.810, 240.317, 52433.847 20/11/22,16:03:18,07,11,1, 11.9,1,1, -0.329, 10654.767, 240.343, 52433.967 20/11/22,16:03:18,08,11,1, 11.9,1,1, -0.329, 10654.805, 240.378, 52433.968 20/11/22,16:03:18,09,11,1, 11.9,1,1, -0.329, 10654.747, 240.357, 52433.887 20/11/22,16:03:18,10,11,1, 11.9,1,1, -0.329, 10654.775, 240.401, 52433.999 20/11/22,16:03:18,11,11,1, 11.9,1,1, -0.329, 10654.765, 240.369, 52433.963 20/11/22,16:03:18,12,11,1, 11.9,1,1, -0.329, 10654.795, 240.407, 52433.962 20/11/22,16:03:18,13,11,1, 11.9,1,1, -0.329, 10654.746, 240.373, 52434.020 20/11/22,16:03:18,14,11,1, 11.9,1,1, -0.329, 10654.758, 240.466, 52433.980 20/11/22,16:03:18,15,11,1, 11.9,1,1, -0.329, 10654.764, 240.426, 52433.993 20/11/22,16:03:18,16,11,1, 11.9,1,1, -0.329, 10654.758, 240.471, 52434.047 20/11/22,16:03:18,17,11,1, 11.9,1,1, -0.329, 10654.734, 240.423, 52434.037 20/11/22,16:03:18,18,11,1, 11.9,1,1, -0.329, 10654.758, 240.454, 52434.096 20/11/22,16:03:18,19,11,1, 11.9,1,1, -0.329, 10654.748, 240.438, 52434.026 20/11/22,16:03:19,00,11,1, 11.8,1,1, -0.326, 10654.742, 240.438, 52434.026 20/11/22,16:03:19,01,11,1, 11.8,1,1, -0.326, 10654.743, 240.467, 52434.098 20/11/22,16:03:19,02,11,1, 11.8,1,1, -0.326, 10654.730, 240.484, 52434.059 20/11/22,16:03:19,03,11,1, 11.8,1,1, -0.326, 10654.740, 240.500, 52434.127 20/11/22,16:03:19,04,11,1, 11.8,1,1, -0.326, 10654.695, 240.465, 52434.095 20/11/22,16:03:19,05,11,1, 11.8,1,1, -0.326, 10654.692, 240.498, 52434.073 20/11/22,16:03:19,06,11,1, 11.8,1,1, -0.326, 10654.675, 240.476, 52434.065 20/11/22,16:03:19,07,11,1, 11.8,1,1, -0.326, 10654.692, 240.549, 52434.204 20/11/22,16:03:19,08,11,1, 11.8,1,1, -0.326, 10654.691, 240.528, 52434.175 20/11/22,16:03:19,09,11,1, 11.8,1,1, -0.326, 10654.693, 240.612, 52434.191 20/11/22,16:03:19,10,11,1, 11.8,1,1, -0.326, 10654.694, 240.552, 52434.179 20/11/22,16:03:19,11,11,1, 11.8,1,1, -0.326, 10654.722, 240.559, 52434.137 20/11/22,16:03:19,12,11,1, 11.8,1,1, -0.326, 10654.681, 240.557, 52434.140 20/11/22,16:03:19,13,11,1, 11.8,1,1, -0.326, 10654.673, 240.613, 52434.189 20/11/22,16:03:19,14,11,1, 11.8,1,1, -0.326, 10654.674, 240.596, 52434.190 20/11/22,16:03:19,15,11,1, 11.8,1,1, -0.326, 10654.699, 240.621, 52434.210 20/11/22,16:03:19,16,11,1, 11.8,1,1, -0.326, 10654.667, 240.640, 52434.193 20/11/22,16:03:19,17,11,1, 11.8,1,1, -0.326, 10654.648, 240.611, 52434.221 20/11/22,16:03:19,18,11,1, 11.8,1,1, -0.326, 10654.661, 240.615, 52434.244 20/11/22,16:03:19,19,11,1, 11.8,1,1, -0.326, 10654.655, 240.590, 52434.178 20/11/22,16:03:20,00,11,1, 11.9,1,1, -0.328, 10654.650, 240.590, 52434.178 20/11/22,16:03:20,01,11,1, 11.9,1,1, -0.328, 10654.662, 240.623, 52434.261 20/11/22,16:03:20,02,11,1, 11.9,1,1, -0.328, 10654.680, 240.668, 52434.327 20/11/22,16:03:20,03,11,1, 11.9,1,1, -0.328, 10654.682, 240.710, 52434.262 20/11/22,16:03:20,04,11,1, 11.9,1,1, -0.328, 10654.661, 240.705, 52434.301 20/11/22,16:03:20,05,11,1, 11.9,1,1, -0.328, 10654.666, 240.718, 52434.349 20/11/22,16:03:20,06,11,1, 11.9,1,1, -0.328, 10654.641, 240.696, 52434.433 20/11/22,16:03:20,07,11,1, 11.9,1,1, -0.328, 10654.655, 240.736, 52434.422 20/11/22,16:03:20,08,11,1, 11.9,1,1, -0.328, 10654.665, 240.743, 52434.416 20/11/22,16:03:20,09,11,1, 11.9,1,1, -0.328, 10654.658, 240.740, 52434.407 20/11/22,16:03:20,10,11,1, 11.9,1,1, -0.328, 10654.660, 240.735, 52434.391 20/11/22,16:03:20,11,11,1, 11.9,1,1, -0.328, 10654.652, 240.758, 52434.406 20/11/22,16:03:20,12,11,1, 11.9,1,1, -0.328, 10654.644, 240.792, 52434.465 20/11/22,16:03:20,13,11,1, 11.9,1,1, -0.328, 10654.642, 240.796, 52434.549 20/11/22,16:03:20,14,11,1, 11.9,1,1, -0.328, 10654.654, 240.804, 52434.486 20/11/22,16:03:20,15,11,1, 11.9,1,1, -0.328, 10654.630, 240.805, 52434.485 20/11/22,16:03:20,16,11,1, 11.9,1,1, -0.328, 10654.638, 240.844, 52434.540 20/11/22,16:03:20,17,11,1, 11.9,1,1, -0.328, 10654.601, 240.854, 52434.564 20/11/22,16:03:20,18,11,1, 11.9,1,1, -0.328, 10654.631, 240.918, 52434.603 20/11/22,16:03:20,19,11,1, 11.9,1,1, -0.328, 10654.654, 240.928, 52434.531 20/11/22,16:03:21,00,11,1, 11.8,1,1, -0.327, 10654.650, 240.928, 52434.531 20/11/22,16:03:21,01,11,1, 11.8,1,1, -0.327, 10654.639, 240.913, 52434.641 20/11/22,16:03:21,02,11,1, 11.8,1,1, -0.327, 10654.623, 240.934, 52434.621 20/11/22,16:03:21,03,11,1, 11.8,1,1, -0.327, 10654.629, 240.959, 52434.596 20/11/22,16:03:21,04,11,1, 11.8,1,1, -0.327, 10654.627, 240.960, 52434.716 20/11/22,16:03:21,05,11,1, 11.8,1,1, -0.327, 10654.611, 240.970, 52434.713 20/11/22,16:03:21,06,11,1, 11.8,1,1, -0.327, 10654.616, 240.977, 52434.728 20/11/22,16:03:21,07,11,1, 11.8,1,1, -0.327, 10654.608, 240.993, 52434.679 20/11/22,16:03:21,08,11,1, 11.8,1,1, -0.327, 10654.626, 241.059, 52434.703 20/11/22,16:03:21,09,11,1, 11.8,1,1, -0.327, 10654.594, 241.077, 52434.749 20/11/22,16:03:21,10,11,1, 11.8,1,1, -0.327, 10654.600, 241.087, 52434.797 20/11/22,16:03:21,11,11,1, 11.8,1,1, -0.327, 10654.608, 241.098, 52434.811 20/11/22,16:03:21,12,11,1, 11.8,1,1, -0.327, 10654.588, 241.099, 52434.801 20/11/22,16:03:21,13,11,1, 11.8,1,1, -0.327, 10654.607, 241.078, 52434.757 20/11/22,16:03:21,14,11,1, 11.8,1,1, -0.327, 10654.593, 241.123, 52434.810 20/11/22,16:03:21,15,11,1, 11.8,1,1, -0.327, 10654.570, 241.152, 52434.816 20/11/22,16:03:21,16,11,1, 11.8,1,1, -0.327, 10654.553, 241.153, 52434.908 20/11/22,16:03:21,17,11,1, 11.8,1,1, -0.327, 10654.579, 241.199, 52434.866 20/11/22,16:03:21,18,11,1, 11.8,1,1, -0.327, 10654.575, 241.205, 52434.844 20/11/22,16:03:21,19,11,1, 11.8,1,1, -0.327, 10654.566, 241.215, 52434.878 20/11/22,16:03:22,00,11,1, 11.9,1,1, -0.328, 10654.558, 241.215, 52434.878 20/11/22,16:03:22,01,11,1, 11.9,1,1, -0.328, 10654.535, 241.227, 52434.944 20/11/22,16:03:22,02,11,1, 11.9,1,1, -0.328, 10654.504, 241.264, 52435.053 20/11/22,16:03:22,03,11,1, 11.9,1,1, -0.328, 10654.560, 241.254, 52434.959 20/11/22,16:03:22,04,11,1, 11.9,1,1, -0.328, 10654.582, 241.273, 52434.910 20/11/22,16:03:22,05,11,1, 11.9,1,1, -0.328, 10654.535, 241.295, 52434.921 20/11/22,16:03:22,06,11,1, 11.9,1,1, -0.328, 10654.544, 241.333, 52435.031 20/11/22,16:03:22,07,11,1, 11.9,1,1, -0.328, 10654.528, 241.340, 52435.096 20/11/22,16:03:22,08,11,1, 11.9,1,1, -0.328, 10654.530, 241.342, 52435.047 20/11/22,16:03:22,09,11,1, 11.9,1,1, -0.328, 10654.516, 241.368, 52434.994 20/11/22,16:03:22,10,11,1, 11.9,1,1, -0.328, 10654.502, 241.375, 52435.109 20/11/22,16:03:22,11,11,1, 11.9,1,1, -0.328, 10654.528, 241.421, 52435.111 20/11/22,16:03:22,12,11,1, 11.9,1,1, -0.328, 10654.530, 241.418, 52435.134 20/11/22,16:03:22,13,11,1, 11.9,1,1, -0.328, 10654.521, 241.444, 52435.195 20/11/22,16:03:22,14,11,1, 11.9,1,1, -0.328, 10654.518, 241.461, 52435.163 20/11/22,16:03:22,15,11,1, 11.9,1,1, -0.328, 10654.538, 241.509, 52435.188 20/11/22,16:03:22,16,11,1, 11.9,1,1, -0.328, 10654.518, 241.511, 52435.176 20/11/22,16:03:22,17,11,1, 11.9,1,1, -0.328, 10654.512, 241.525, 52435.165 20/11/22,16:03:22,18,11,1, 11.9,1,1, -0.328, 10654.501, 241.539, 52435.210 20/11/22,16:03:22,19,11,1, 11.9,1,1, -0.328, 10654.488, 241.573, 52435.281 20/11/22,16:03:23,00,11,1, 11.9,1,1, -0.329, 10654.483, 241.573, 52435.281 20/11/22,16:03:23,01,11,1, 11.9,1,1, -0.329, 10654.515, 241.621, 52435.202 20/11/22,16:03:23,02,11,1, 11.9,1,1, -0.329, 10654.489, 241.646, 52435.303 20/11/22,16:03:23,03,11,1, 11.9,1,1, -0.329, 10654.494, 241.711, 52435.351 20/11/22,16:03:23,04,11,1, 11.9,1,1, -0.329, 10654.528, 241.679, 52435.290 20/11/22,16:03:23,05,11,1, 11.9,1,1, -0.329, 10654.501, 241.695, 52435.339 20/11/22,16:03:23,06,11,1, 11.9,1,1, -0.329, 10654.462, 241.736, 52435.381 20/11/22,16:03:23,07,11,1, 11.9,1,1, -0.329, 10654.475, 241.755, 52435.378 20/11/22,16:03:23,08,11,1, 11.9,1,1, -0.329, 10654.476, 241.756, 52435.326 20/11/22,16:03:23,09,11,1, 11.9,1,1, -0.329, 10654.476, 241.784, 52435.407 20/11/22,16:03:23,10,11,1, 11.9,1,1, -0.329, 10654.478, 241.833, 52435.540 20/11/22,16:03:23,11,11,1, 11.9,1,1, -0.329, 10654.466, 241.840, 52435.503 20/11/22,16:03:23,12,11,1, 11.9,1,1, -0.329, 10654.474, 241.888, 52435.504 20/11/22,16:03:23,13,11,1, 11.9,1,1, -0.329, 10654.482, 241.878, 52435.485 20/11/22,16:03:23,14,11,1, 11.9,1,1, -0.329, 10654.495, 241.959, 52435.474 20/11/22,16:03:23,15,11,1, 11.9,1,1, -0.329, 10654.465, 241.985, 52435.657 20/11/22,16:03:23,16,11,1, 11.9,1,1, -0.329, 10654.445, 242.011, 52435.592 20/11/22,16:03:23,17,11,1, 11.9,1,1, -0.329, 10654.436, 242.036, 52435.615 20/11/22,16:03:23,18,11,1, 11.9,1,1, -0.329, 10654.477, 242.051, 52435.616 20/11/22,16:03:23,19,11,1, 11.9,1,1, -0.329, 10654.475, 242.084, 52435.597 20/11/22,16:03:24,00,11,1, 11.8,1,1, -0.330, 10654.474, 242.084, 52435.597 20/11/22,16:03:24,01,11,1, 11.8,1,1, -0.330, 10654.468, 242.127, 52435.627 20/11/22,16:03:24,02,11,1, 11.8,1,1, -0.330, 10654.468, 242.139, 52435.614 20/11/22,16:03:24,03,11,1, 11.8,1,1, -0.330, 10654.473, 242.190, 52435.701 20/11/22,16:03:24,04,11,1, 11.8,1,1, -0.330, 10654.484, 242.216, 52435.659 20/11/22,16:03:24,05,11,1, 11.8,1,1, -0.330, 10654.448, 242.222, 52435.697 20/11/22,16:03:24,06,11,1, 11.8,1,1, -0.330, 10654.480, 242.291, 52435.806 20/11/22,16:03:24,07,11,1, 11.8,1,1, -0.330, 10654.514, 242.324, 52435.768 20/11/22,16:03:24,08,11,1, 11.8,1,1, -0.330, 10654.479, 242.335, 52435.770 20/11/22,16:03:24,09,11,1, 11.8,1,1, -0.330, 10654.490, 242.380, 52435.799 20/11/22,16:03:24,10,11,1, 11.8,1,1, -0.330, 10654.486, 242.386, 52435.834 20/11/22,16:03:24,11,11,1, 11.8,1,1, -0.330, 10654.485, 242.396, 52435.810 20/11/22,16:03:24,12,11,1, 11.8,1,1, -0.330, 10654.488, 242.480, 52435.887 20/11/22,16:03:24,13,11,1, 11.8,1,1, -0.330, 10654.491, 242.495, 52435.946 20/11/22,16:03:24,14,11,1, 11.8,1,1, -0.330, 10654.472, 242.495, 52435.950 20/11/22,16:03:24,15,11,1, 11.8,1,1, -0.330, 10654.501, 242.546, 52435.994 20/11/22,16:03:24,16,11,1, 11.8,1,1, -0.330, 10654.504, 242.572, 52435.985 20/11/22,16:03:24,17,11,1, 11.8,1,1, -0.330, 10654.494, 242.626, 52436.021 20/11/22,16:03:24,18,11,1, 11.8,1,1, -0.330, 10654.489, 242.624, 52435.984 20/11/22,16:03:24,19,11,1, 11.8,1,1, -0.330, 10654.513, 242.675, 52436.072 20/11/22,16:03:25,00,11,1, 11.9,1,1, -0.328, 10654.508, 242.675, 52436.072 20/11/22,16:03:25,01,11,1, 11.9,1,1, -0.328, 10654.544, 242.729, 52435.996 20/11/22,16:03:25,02,11,1, 11.9,1,1, -0.328, 10654.511, 242.784, 52436.051 20/11/22,16:03:25,03,11,1, 11.9,1,1, -0.328, 10654.536, 242.774, 52436.001 20/11/22,16:03:25,04,11,1, 11.9,1,1, -0.328, 10654.545, 242.854, 52436.095 20/11/22,16:03:25,05,11,1, 11.9,1,1, -0.328, 10654.538, 242.870, 52436.110 20/11/22,16:03:25,06,11,1, 11.9,1,1, -0.328, 10654.550, 242.911, 52436.103 20/11/22,16:03:25,07,11,1, 11.9,1,1, -0.328, 10654.545, 242.907, 52436.050 20/11/22,16:03:25,08,11,1, 11.9,1,1, -0.328, 10654.542, 242.974, 52436.125 20/11/22,16:03:25,09,11,1, 11.9,1,1, -0.328, 10654.552, 242.973, 52436.086 20/11/22,16:03:25,10,11,1, 11.9,1,1, -0.328, 10654.554, 243.032, 52436.200 20/11/22,16:03:25,11,11,1, 11.9,1,1, -0.328, 10654.581, 243.066, 52436.197 20/11/22,16:03:25,12,11,1, 11.9,1,1, -0.328, 10654.555, 243.098, 52436.234 20/11/22,16:03:25,13,11,1, 11.9,1,1, -0.328, 10654.571, 243.117, 52436.165 20/11/22,16:03:25,14,11,1, 11.9,1,1, -0.328, 10654.559, 243.135, 52436.206 20/11/22,16:03:25,15,11,1, 11.9,1,1, -0.328, 10654.585, 243.217, 52436.298 20/11/22,16:03:25,16,11,1, 11.9,1,1, -0.328, 10654.568, 243.226, 52436.482 20/11/22,16:03:25,17,11,1, 11.9,1,1, -0.328, 10654.631, 243.264, 52436.224 20/11/22,16:03:25,18,11,1, 11.9,1,1, -0.328, 10654.616, 243.273, 52436.329 20/11/22,16:03:25,19,11,1, 11.9,1,1, -0.328, 10654.614, 243.354, 52436.332 20/11/22,16:03:26,00,11,1, 11.9,1,1, -0.327, 10654.608, 243.354, 52436.332 20/11/22,16:03:26,01,11,1, 11.9,1,1, -0.327, 10654.620, 243.408, 52436.327 20/11/22,16:03:26,02,11,1, 11.9,1,1, -0.327, 10654.597, 243.471, 52436.524 20/11/22,16:03:26,03,11,1, 11.9,1,1, -0.327, 10654.610, 243.506, 52436.548 20/11/22,16:03:26,04,11,1, 11.9,1,1, -0.327, 10654.601, 243.523, 52436.552 20/11/22,16:03:26,05,11,1, 11.9,1,1, -0.327, 10654.608, 243.548, 52436.551 20/11/22,16:03:26,06,11,1, 11.9,1,1, -0.327, 10654.630, 243.578, 52436.476 20/11/22,16:03:26,07,11,1, 11.9,1,1, -0.327, 10654.657, 243.622, 52436.452 20/11/22,16:03:26,08,11,1, 11.9,1,1, -0.327, 10654.609, 243.639, 52436.498 20/11/22,16:03:26,09,11,1, 11.9,1,1, -0.327, 10654.633, 243.666, 52436.523 20/11/22,16:03:26,10,11,1, 11.9,1,1, -0.327, 10654.633, 243.745, 52436.612 20/11/22,16:03:26,11,11,1, 11.9,1,1, -0.327, 10654.663, 243.736, 52436.599 20/11/22,16:03:26,12,11,1, 11.9,1,1, -0.327, 10654.649, 243.824, 52436.590 20/11/22,16:03:26,13,11,1, 11.9,1,1, -0.327, 10654.638, 243.809, 52436.623 20/11/22,16:03:26,14,11,1, 11.9,1,1, -0.327, 10654.647, 243.863, 52436.601 20/11/22,16:03:26,15,11,1, 11.9,1,1, -0.327, 10654.639, 243.849, 52436.676 20/11/22,16:03:26,16,11,1, 11.9,1,1, -0.327, 10654.649, 243.944, 52436.734 20/11/22,16:03:26,17,11,1, 11.9,1,1, -0.327, 10654.638, 243.976, 52436.722 20/11/22,16:03:26,18,11,1, 11.9,1,1, -0.327, 10654.663, 243.978, 52436.765 20/11/22,16:03:26,19,11,1, 11.9,1,1, -0.327, 10654.681, 244.047, 52436.762 20/11/22,16:03:27,00,11,1, 11.8,1,1, -0.321, 10654.675, 244.047, 52436.762 20/11/22,16:03:27,01,11,1, 11.8,1,1, -0.321, 10654.677, 244.106, 52436.804 20/11/22,16:03:27,02,11,1, 11.8,1,1, -0.321, 10654.677, 244.127, 52436.765 20/11/22,16:03:27,03,11,1, 11.8,1,1, -0.321, 10654.643, 244.172, 52436.778 20/11/22,16:03:27,04,11,1, 11.8,1,1, -0.321, 10654.663, 244.171, 52436.784 20/11/22,16:03:27,05,11,1, 11.8,1,1, -0.321, 10654.700, 244.271, 52436.893 20/11/22,16:03:27,06,11,1, 11.8,1,1, -0.321, 10654.662, 244.270, 52436.891 20/11/22,16:03:27,07,11,1, 11.8,1,1, -0.321, 10654.710, 244.333, 52436.928 20/11/22,16:03:27,08,11,1, 11.8,1,1, -0.321, 10654.675, 244.286, 52436.826 20/11/22,16:03:27,09,11,1, 11.8,1,1, -0.321, 10654.667, 244.408, 52436.921 20/11/22,16:03:27,10,11,1, 11.8,1,1, -0.321, 10654.674, 244.387, 52437.003 20/11/22,16:03:27,11,11,1, 11.8,1,1, -0.321, 10654.678, 244.482, 52437.023 20/11/22,16:03:27,12,11,1, 11.8,1,1, -0.321, 10654.694, 244.471, 52437.001 20/11/22,16:03:27,13,11,1, 11.8,1,1, -0.321, 10654.703, 244.501, 52436.844 20/11/22,16:03:27,14,11,1, 11.8,1,1, -0.321, 10654.686, 244.547, 52437.052 20/11/22,16:03:27,15,11,1, 11.8,1,1, -0.321, 10654.662, 244.592, 52437.027 20/11/22,16:03:27,16,11,1, 11.8,1,1, -0.321, 10654.679, 244.630, 52437.123 20/11/22,16:03:27,17,11,1, 11.8,1,1, -0.321, 10654.666, 244.636, 52437.094 20/11/22,16:03:27,18,11,1, 11.8,1,1, -0.321, 10654.695, 244.707, 52437.105 20/11/22,16:03:27,19,11,1, 11.8,1,1, -0.321, 10654.678, 244.684, 52437.058 20/11/22,16:03:28,00,11,1, 11.9,1,1, -0.328, 10654.675, 244.684, 52437.058 20/11/22,16:03:28,01,11,1, 11.9,1,1, -0.328, 10654.663, 244.754, 52437.158 20/11/22,16:03:28,02,11,1, 11.9,1,1, -0.328, 10654.710, 244.796, 52437.131 20/11/22,16:03:28,03,11,1, 11.9,1,1, -0.328, 10654.685, 244.758, 52437.068 20/11/22,16:03:28,04,11,1, 11.9,1,1, -0.328, 10654.694, 244.866, 52437.221 20/11/22,16:03:28,05,11,1, 11.9,1,1, -0.328, 10654.691, 244.880, 52437.141 20/11/22,16:03:28,06,11,1, 11.9,1,1, -0.328, 10654.729, 244.952, 52437.259 20/11/22,16:03:28,07,11,1, 11.9,1,1, -0.328, 10654.680, 244.953, 52437.211 20/11/22,16:03:28,08,11,1, 11.9,1,1, -0.328, 10654.675, 244.985, 52437.192 20/11/22,16:03:28,09,11,1, 11.9,1,1, -0.328, 10654.678, 245.010, 52437.213 20/11/22,16:03:28,10,11,1, 11.9,1,1, -0.328, 10654.667, 245.039, 52437.271 20/11/22,16:03:28,11,11,1, 11.9,1,1, -0.328, 10654.659, 245.046, 52437.350 20/11/22,16:03:28,12,11,1, 11.9,1,1, -0.328, 10654.676, 245.076, 52437.307 20/11/22,16:03:28,13,11,1, 11.9,1,1, -0.328, 10654.679, 245.113, 52437.323 20/11/22,16:03:28,14,11,1, 11.9,1,1, -0.328, 10654.681, 245.107, 52437.118 20/11/22,16:03:28,15,11,1, 11.9,1,1, -0.328, 10654.702, 245.199, 52437.318 20/11/22,16:03:28,16,11,1, 11.9,1,1, -0.328, 10654.643, 245.196, 52437.292 20/11/22,16:03:28,17,11,1, 11.9,1,1, -0.328, 10654.677, 245.248, 52437.280 20/11/22,16:03:28,18,11,1, 11.9,1,1, -0.328, 10654.651, 245.266, 52437.404 20/11/22,16:03:28,19,11,1, 11.9,1,1, -0.328, 10654.693, 245.342, 52437.431 20/11/22,16:03:29,00,11,1, 11.9,1,1, -0.326, 10654.691, 245.342, 52437.431 20/11/22,16:03:29,01,11,1, 11.9,1,1, -0.326, 10654.647, 245.375, 52437.505 20/11/22,16:03:29,02,11,1, 11.9,1,1, -0.326, 10654.603, 245.365, 52437.408 20/11/22,16:03:29,03,11,1, 11.9,1,1, -0.326, 10654.602, 245.405, 52437.390 20/11/22,16:03:29,04,11,1, 11.9,1,1, -0.326, 10654.627, 245.418, 52437.416 20/11/22,16:03:29,05,11,1, 11.9,1,1, -0.326, 10654.606, 245.479, 52437.435 20/11/22,16:03:29,06,11,1, 11.9,1,1, -0.326, 10654.584, 245.485, 52437.505 20/11/22,16:03:29,07,11,1, 11.9,1,1, -0.326, 10654.614, 245.519, 52437.524 20/11/22,16:03:29,08,11,1, 11.9,1,1, -0.326, 10654.604, 245.547, 52437.552 20/11/22,16:03:29,09,11,1, 11.9,1,1, -0.326, 10654.595, 245.541, 52437.476 20/11/22,16:03:29,10,11,1, 11.9,1,1, -0.326, 10654.565, 245.599, 52437.510 20/11/22,16:03:29,11,11,1, 11.9,1,1, -0.326, 10654.541, 245.594, 52437.538 20/11/22,16:03:29,12,11,1, 11.9,1,1, -0.326, 10654.537, 245.645, 52437.599 20/11/22,16:03:29,13,11,1, 11.9,1,1, -0.326, 10654.530, 245.661, 52437.651 20/11/22,16:03:29,14,11,1, 11.9,1,1, -0.326, 10654.548, 245.745, 52437.657 20/11/22,16:03:29,15,11,1, 11.9,1,1, -0.326, 10654.522, 245.698, 52437.581 20/11/22,16:03:29,16,11,1, 11.9,1,1, -0.326, 10654.521, 245.762, 52437.608 20/11/22,16:03:29,17,11,1, 11.9,1,1, -0.326, 10654.476, 245.736, 52437.691 20/11/22,16:03:29,18,11,1, 11.9,1,1, -0.326, 10654.463, 245.794, 52437.673 20/11/22,16:03:29,19,11,1, 11.9,1,1, -0.326, 10654.450, 245.796, 52437.663 20/11/22,16:03:30,00,11,1, 11.9,1,1, -0.326, 10654.449, 245.796, 52437.663 20/11/22,16:03:30,01,11,1, 11.9,1,1, -0.326, 10654.470, 245.872, 52437.701 20/11/22,16:03:30,02,11,1, 11.9,1,1, -0.326, 10654.410, 245.874, 52437.724 20/11/22,16:03:30,03,11,1, 11.9,1,1, -0.326, 10654.410, 245.930, 52437.766 20/11/22,16:03:30,04,11,1, 11.9,1,1, -0.326, 10654.366, 245.924, 52437.787 20/11/22,16:03:30,05,11,1, 11.9,1,1, -0.326, 10654.364, 245.989, 52437.803 20/11/22,16:03:30,06,11,1, 11.9,1,1, -0.326, 10654.383, 245.961, 52437.495 20/11/22,16:03:30,07,11,1, 11.9,1,1, -0.326, 10654.354, 246.045, 52437.760 20/11/22,16:03:30,08,11,1, 11.9,1,1, -0.326, 10654.297, 246.033, 52437.816 20/11/22,16:03:30,09,11,1, 11.9,1,1, -0.326, 10654.271, 246.080, 52437.878 20/11/22,16:03:30,10,11,1, 11.9,1,1, -0.326, 10654.318, 246.054, 52437.726 20/11/22,16:03:30,11,11,1, 11.9,1,1, -0.326, 10654.296, 246.121, 52437.809 20/11/22,16:03:30,12,11,1, 11.9,1,1, -0.326, 10654.294, 246.127, 52437.870 20/11/22,16:03:30,13,11,1, 11.9,1,1, -0.326, 10654.324, 246.168, 52437.847 20/11/22,16:03:30,14,11,1, 11.9,1,1, -0.326, 10654.256, 246.163, 52437.826 20/11/22,16:03:30,15,11,1, 11.9,1,1, -0.326, 10654.276, 246.225, 52437.890 20/11/22,16:03:30,16,11,1, 11.9,1,1, -0.326, 10654.274, 246.244, 52437.892 20/11/22,16:03:30,17,11,1, 11.9,1,1, -0.326, 10654.224, 246.248, 52437.917 20/11/22,16:03:30,18,11,1, 11.9,1,1, -0.326, 10654.230, 246.307, 52437.940 20/11/22,16:03:30,19,11,1, 11.9,1,1, -0.326, 10654.194, 246.320, 52437.984 20/11/22,16:03:31,00,11,1, 11.9,1,1, -0.324, 10654.191, 246.320, 52437.984 20/11/22,16:03:31,01,11,1, 11.9,1,1, -0.324, 10654.139, 246.362, 52438.113 20/11/22,16:03:31,02,11,1, 11.9,1,1, -0.324, 10654.142, 246.398, 52437.983 20/11/22,16:03:31,03,11,1, 11.9,1,1, -0.324, 10654.119, 246.368, 52438.007 20/11/22,16:03:31,04,11,1, 11.9,1,1, -0.324, 10654.128, 246.441, 52438.082 20/11/22,16:03:31,05,11,1, 11.9,1,1, -0.324, 10654.148, 246.421, 52438.028 20/11/22,16:03:31,06,11,1, 11.9,1,1, -0.324, 10654.111, 246.498, 52437.963 20/11/22,16:03:31,07,11,1, 11.9,1,1, -0.324, 10654.107, 246.506, 52437.995 20/11/22,16:03:31,08,11,1, 11.9,1,1, -0.324, 10654.094, 246.555, 52438.068 20/11/22,16:03:31,09,11,1, 11.9,1,1, -0.324, 10654.086, 246.518, 52438.053 20/11/22,16:03:31,10,11,1, 11.9,1,1, -0.324, 10654.076, 246.595, 52438.055 20/11/22,16:03:31,11,11,1, 11.9,1,1, -0.324, 10654.072, 246.577, 52438.000 20/11/22,16:03:31,12,11,1, 11.9,1,1, -0.324, 10654.046, 246.605, 52438.056 20/11/22,16:03:31,13,11,1, 11.9,1,1, -0.324, 10654.064, 246.653, 52438.107 20/11/22,16:03:31,14,11,1, 11.9,1,1, -0.324, 10654.012, 246.632, 52438.043 20/11/22,16:03:31,15,11,1, 11.9,1,1, -0.324, 10654.001, 246.697, 52438.110 20/11/22,16:03:31,16,11,1, 11.9,1,1, -0.324, 10653.928, 246.691, 52438.174 20/11/22,16:03:31,17,11,1, 11.9,1,1, -0.324, 10654.000, 246.766, 52438.304 20/11/22,16:03:31,18,11,1, 11.9,1,1, -0.324, 10653.981, 246.711, 52438.012 20/11/22,16:03:31,19,11,1, 11.9,1,1, -0.324, 10653.971, 246.785, 52438.202 20/11/22,16:03:32,00,11,1, 11.8,1,1, -0.327, 10653.965, 246.785, 52438.202 20/11/22,16:03:32,01,11,1, 11.8,1,1, -0.327, 10653.969, 246.853, 52438.193 20/11/22,16:03:32,02,11,1, 11.8,1,1, -0.327, 10653.919, 246.831, 52438.151 20/11/22,16:03:32,03,11,1, 11.8,1,1, -0.327, 10653.943, 246.872, 52438.320 20/11/22,16:03:32,04,11,1, 11.8,1,1, -0.327, 10653.920, 246.844, 52438.210 20/11/22,16:03:32,05,11,1, 11.8,1,1, -0.327, 10653.887, 246.884, 52438.229 20/11/22,16:03:32,06,11,1, 11.8,1,1, -0.327, 10653.894, 246.912, 52438.220 20/11/22,16:03:32,07,11,1, 11.8,1,1, -0.327, 10653.880, 246.937, 52438.345 20/11/22,16:03:32,08,11,1, 11.8,1,1, -0.327, 10653.900, 246.967, 52438.317 20/11/22,16:03:32,09,11,1, 11.8,1,1, -0.327, 10653.834, 246.964, 52438.341 20/11/22,16:03:32,10,11,1, 11.8,1,1, -0.327, 10653.870, 247.027, 52438.304 20/11/22,16:03:32,11,11,1, 11.8,1,1, -0.327, 10653.827, 246.991, 52438.246 20/11/22,16:03:32,12,11,1, 11.8,1,1, -0.327, 10653.830, 247.048, 52438.326 20/11/22,16:03:32,13,11,1, 11.8,1,1, -0.327, 10653.813, 247.046, 52438.392 20/11/22,16:03:32,14,11,1, 11.8,1,1, -0.327, 10653.825, 247.103, 52438.323 20/11/22,16:03:32,15,11,1, 11.8,1,1, -0.327, 10653.818, 247.054, 52438.295 20/11/22,16:03:32,16,11,1, 11.8,1,1, -0.327, 10653.786, 247.132, 52438.376 20/11/22,16:03:32,17,11,1, 11.8,1,1, -0.327, 10653.803, 247.095, 52438.361 20/11/22,16:03:32,18,11,1, 11.8,1,1, -0.327, 10653.772, 247.155, 52438.353 20/11/22,16:03:32,19,11,1, 11.8,1,1, -0.327, 10653.755, 247.184, 52438.373 20/11/22,16:03:33,00,11,1, 11.9,1,1, -0.327, 10653.749, 247.184, 52438.373 20/11/22,16:03:33,01,11,1, 11.9,1,1, -0.327, 10653.766, 247.195, 52438.308 20/11/22,16:03:33,02,11,1, 11.9,1,1, -0.327, 10653.717, 247.197, 52438.355 20/11/22,16:03:33,03,11,1, 11.9,1,1, -0.327, 10653.690, 247.283, 52438.398 20/11/22,16:03:33,04,11,1, 11.9,1,1, -0.327, 10653.725, 247.283, 52438.365 20/11/22,16:03:33,05,11,1, 11.9,1,1, -0.327, 10653.710, 247.349, 52438.439 20/11/22,16:03:33,06,11,1, 11.9,1,1, -0.327, 10653.688, 247.342, 52438.463 20/11/22,16:03:33,07,11,1, 11.9,1,1, -0.327, 10653.704, 247.367, 52438.479 20/11/22,16:03:33,08,11,1, 11.9,1,1, -0.327, 10653.690, 247.353, 52438.409 20/11/22,16:03:33,09,11,1, 11.9,1,1, -0.327, 10653.685, 247.427, 52438.434 20/11/22,16:03:33,10,11,1, 11.9,1,1, -0.327, 10653.666, 247.413, 52438.458 20/11/22,16:03:33,11,11,1, 11.9,1,1, -0.327, 10653.669, 247.418, 52438.452 20/11/22,16:03:33,12,11,1, 11.9,1,1, -0.327, 10653.611, 247.452, 52438.504 20/11/22,16:03:33,13,11,1, 11.9,1,1, -0.327, 10653.629, 247.511, 52438.545 20/11/22,16:03:33,14,11,1, 11.9,1,1, -0.327, 10653.650, 247.519, 52438.516 20/11/22,16:03:33,15,11,1, 11.9,1,1, -0.327, 10653.629, 247.553, 52438.446 20/11/22,16:03:33,16,11,1, 11.9,1,1, -0.327, 10653.649, 247.553, 52438.705 20/11/22,16:03:33,17,11,1, 11.9,1,1, -0.327, 10653.609, 247.562, 52438.457 20/11/22,16:03:33,18,11,1, 11.9,1,1, -0.327, 10653.591, 247.567, 52438.511 20/11/22,16:03:33,19,11,1, 11.9,1,1, -0.327, 10653.588, 247.578, 52438.498 20/11/22,16:03:34,00,11,1, 11.9,1,1, -0.327, 10653.582, 247.578, 52438.498 20/11/22,16:03:34,01,11,1, 11.9,1,1, -0.327, 10653.570, 247.612, 52438.479 20/11/22,16:03:34,02,11,1, 11.9,1,1, -0.327, 10653.566, 247.651, 52438.486 20/11/22,16:03:34,03,11,1, 11.9,1,1, -0.327, 10653.556, 247.650, 52438.483 20/11/22,16:03:34,04,11,1, 11.9,1,1, -0.327, 10653.569, 247.716, 52438.532 20/11/22,16:03:34,05,11,1, 11.9,1,1, -0.327, 10653.556, 247.696, 52438.543 20/11/22,16:03:34,06,11,1, 11.9,1,1, -0.327, 10653.554, 247.768, 52438.546 20/11/22,16:03:34,07,11,1, 11.9,1,1, -0.327, 10653.557, 247.757, 52438.534 20/11/22,16:03:34,08,11,1, 11.9,1,1, -0.327, 10653.540, 247.797, 52438.647 20/11/22,16:03:34,09,11,1, 11.9,1,1, -0.327, 10653.532, 247.782, 52438.563 20/11/22,16:03:34,10,11,1, 11.9,1,1, -0.327, 10653.556, 247.826, 52438.645 20/11/22,16:03:34,11,11,1, 11.9,1,1, -0.327, 10653.534, 247.872, 52438.656 20/11/22,16:03:34,12,11,1, 11.9,1,1, -0.327, 10653.521, 247.849, 52438.609 20/11/22,16:03:34,13,11,1, 11.9,1,1, -0.327, 10653.535, 247.888, 52438.665 20/11/22,16:03:34,14,11,1, 11.9,1,1, -0.327, 10653.545, 247.880, 52438.649 20/11/22,16:03:34,15,11,1, 11.9,1,1, -0.327, 10653.539, 247.904, 52438.608 20/11/22,16:03:34,16,11,1, 11.9,1,1, -0.327, 10653.504, 247.867, 52438.572 20/11/22,16:03:34,17,11,1, 11.9,1,1, -0.327, 10653.503, 247.952, 52438.697 20/11/22,16:03:34,18,11,1, 11.9,1,1, -0.327, 10653.510, 247.903, 52438.577 20/11/22,16:03:34,19,11,1, 11.9,1,1, -0.327, 10653.510, 247.958, 52438.639 20/11/22,16:03:35,00,11,1, 11.9,1,1, -0.330, 10653.507, 247.958, 52438.639 20/11/22,16:03:35,01,11,1, 11.9,1,1, -0.330, 10653.506, 248.032, 52438.678 20/11/22,16:03:35,02,11,1, 11.9,1,1, -0.330, 10653.509, 248.038, 52438.642 20/11/22,16:03:35,03,11,1, 11.9,1,1, -0.330, 10653.471, 248.024, 52438.669 20/11/22,16:03:35,04,11,1, 11.9,1,1, -0.330, 10653.524, 248.038, 52438.777 20/11/22,16:03:35,05,11,1, 11.9,1,1, -0.330, 10653.486, 248.043, 52438.592 20/11/22,16:03:35,06,11,1, 11.9,1,1, -0.330, 10653.440, 248.070, 52438.642 20/11/22,16:03:35,07,11,1, 11.9,1,1, -0.330, 10653.479, 248.087, 52438.622 20/11/22,16:03:35,08,11,1, 11.9,1,1, -0.330, 10653.492, 248.120, 52438.626 20/11/22,16:03:35,09,11,1, 11.9,1,1, -0.330, 10653.474, 248.111, 52438.714 20/11/22,16:03:35,10,11,1, 11.9,1,1, -0.330, 10653.489, 248.144, 52438.692 20/11/22,16:03:35,11,11,1, 11.9,1,1, -0.330, 10653.454, 248.146, 52438.791 20/11/22,16:03:35,12,11,1, 11.9,1,1, -0.330, 10653.440, 248.196, 52438.400 20/11/22,16:03:35,13,11,1, 11.9,1,1, -0.330, 10653.458, 248.188, 52438.923 20/11/22,16:03:35,14,11,1, 11.9,1,1, -0.330, 10653.500, 248.240, 52438.751 20/11/22,16:03:35,15,11,1, 11.9,1,1, -0.330, 10653.445, 248.208, 52438.722 20/11/22,16:03:35,16,11,1, 11.9,1,1, -0.330, 10653.464, 248.245, 52438.781 20/11/22,16:03:35,17,11,1, 11.9,1,1, -0.330, 10653.474, 248.233, 52438.702 20/11/22,16:03:35,18,11,1, 11.9,1,1, -0.330, 10653.459, 248.261, 52438.654 20/11/22,16:03:35,19,11,1, 11.9,1,1, -0.330, 10653.463, 248.277, 52438.849 20/11/22,16:03:36,00,11,1, 11.9,1,1, -0.328, 10653.456, 248.277, 52438.849 20/11/22,16:03:36,01,11,1, 11.9,1,1, -0.328, 10653.474, 248.347, 52438.803 20/11/22,16:03:36,02,11,1, 11.9,1,1, -0.328, 10653.421, 248.299, 52438.752 20/11/22,16:03:36,03,11,1, 11.9,1,1, -0.328, 10653.473, 248.339, 52438.752 20/11/22,16:03:36,04,11,1, 11.9,1,1, -0.328, 10653.438, 248.286, 52438.770 20/11/22,16:03:36,05,11,1, 11.9,1,1, -0.328, 10653.471, 248.384, 52438.713 20/11/22,16:03:36,06,11,1, 11.9,1,1, -0.328, 10653.441, 248.358, 52438.714 20/11/22,16:03:36,07,11,1, 11.9,1,1, -0.328, 10653.433, 248.400, 52438.872 20/11/22,16:03:36,08,11,1, 11.9,1,1, -0.328, 10653.451, 248.387, 52438.819 20/11/22,16:03:36,09,11,1, 11.9,1,1, -0.328, 10653.475, 248.402, 52438.506 20/11/22,16:03:36,10,11,1, 11.9,1,1, -0.328, 10653.473, 248.382, 52438.612 20/11/22,16:03:36,11,11,1, 11.9,1,1, -0.328, 10653.424, 248.473, 52438.922 20/11/22,16:03:36,12,11,1, 11.9,1,1, -0.328, 10653.419, 248.432, 52438.811 20/11/22,16:03:36,13,11,1, 11.9,1,1, -0.328, 10653.470, 248.470, 52438.857 20/11/22,16:03:36,14,11,1, 11.9,1,1, -0.328, 10653.450, 248.468, 52438.785 20/11/22,16:03:36,15,11,1, 11.9,1,1, -0.328, 10653.463, 248.473, 52438.815 20/11/22,16:03:36,16,11,1, 11.9,1,1, -0.328, 10653.471, 248.513, 52438.785 20/11/22,16:03:36,17,11,1, 11.9,1,1, -0.328, 10653.430, 248.471, 52438.760 20/11/22,16:03:36,18,11,1, 11.9,1,1, -0.328, 10653.423, 248.538, 52438.725 20/11/22,16:03:36,19,11,1, 11.9,1,1, -0.328, 10653.422, 248.511, 52438.746 20/11/22,16:03:37,00,11,1, 11.8,1,1, -0.329, 10653.415, 248.511, 52438.746 20/11/22,16:03:37,01,11,1, 11.8,1,1, -0.329, 10653.445, 248.547, 52438.832 20/11/22,16:03:37,02,11,1, 11.8,1,1, -0.329, 10653.456, 248.556, 52438.745 20/11/22,16:03:37,03,11,1, 11.8,1,1, -0.329, 10653.414, 248.522, 52438.731 20/11/22,16:03:37,04,11,1, 11.8,1,1, -0.329, 10653.431, 248.562, 52438.815 20/11/22,16:03:37,05,11,1, 11.8,1,1, -0.329, 10653.437, 248.538, 52438.795 20/11/22,16:03:37,06,11,1, 11.8,1,1, -0.329, 10653.467, 248.595, 52438.783 20/11/22,16:03:37,07,11,1, 11.8,1,1, -0.329, 10653.441, 248.581, 52438.831 20/11/22,16:03:37,08,11,1, 11.8,1,1, -0.329, 10653.433, 248.615, 52438.825 20/11/22,16:03:37,09,11,1, 11.8,1,1, -0.329, 10653.437, 248.616, 52438.846 20/11/22,16:03:37,10,11,1, 11.8,1,1, -0.329, 10653.443, 248.619, 52438.825 20/11/22,16:03:37,11,11,1, 11.8,1,1, -0.329, 10653.447, 248.611, 52438.728 20/11/22,16:03:37,12,11,1, 11.8,1,1, -0.329, 10653.425, 248.583, 52438.778 20/11/22,16:03:37,13,11,1, 11.8,1,1, -0.329, 10653.466, 248.636, 52438.847 20/11/22,16:03:37,14,11,1, 11.8,1,1, -0.329, 10653.431, 248.599, 52438.756 20/11/22,16:03:37,15,11,1, 11.8,1,1, -0.329, 10653.441, 248.644, 52438.754 20/11/22,16:03:37,16,11,1, 11.8,1,1, -0.329, 10653.435, 248.628, 52438.726 20/11/22,16:03:37,17,11,1, 11.8,1,1, -0.329, 10653.446, 248.652, 52438.730 20/11/22,16:03:37,18,11,1, 11.8,1,1, -0.329, 10653.428, 248.644, 52438.752 20/11/22,16:03:37,19,11,1, 11.8,1,1, -0.329, 10653.456, 248.677, 52438.779 20/11/22,16:03:38,00,11,1, 11.9,1,1, -0.330, 10653.448, 248.677, 52438.779 20/11/22,16:03:38,01,11,1, 11.9,1,1, -0.330, 10653.444, 248.685, 52438.717 20/11/22,16:03:38,02,11,1, 11.9,1,1, -0.330, 10653.429, 248.697, 52438.696 20/11/22,16:03:38,03,11,1, 11.9,1,1, -0.330, 10653.417, 248.708, 52438.790 20/11/22,16:03:38,04,11,1, 11.9,1,1, -0.330, 10653.437, 248.700, 52438.761 20/11/22,16:03:38,05,11,1, 11.9,1,1, -0.330, 10653.421, 248.673, 52438.718 20/11/22,16:03:38,06,11,1, 11.9,1,1, -0.330, 10653.428, 248.722, 52438.714 20/11/22,16:03:38,07,11,1, 11.9,1,1, -0.330, 10653.409, 248.703, 52438.725 20/11/22,16:03:38,08,11,1, 11.9,1,1, -0.330, 10653.444, 248.751, 52438.780 20/11/22,16:03:38,09,11,1, 11.9,1,1, -0.330, 10653.444, 248.706, 52438.673 20/11/22,16:03:38,10,11,1, 11.9,1,1, -0.330, 10653.433, 248.742, 52438.691 20/11/22,16:03:38,11,11,1, 11.9,1,1, -0.330, 10653.418, 248.701, 52438.705 20/11/22,16:03:38,12,11,1, 11.9,1,1, -0.330, 10653.448, 248.795, 52438.713 20/11/22,16:03:38,13,11,1, 11.9,1,1, -0.330, 10653.435, 248.742, 52438.733 20/11/22,16:03:38,14,11,1, 11.9,1,1, -0.330, 10653.444, 248.786, 52438.717 20/11/22,16:03:38,15,11,1, 11.9,1,1, -0.330, 10653.412, 248.749, 52438.661 20/11/22,16:03:38,16,11,1, 11.9,1,1, -0.330, 10653.436, 248.792, 52438.707 20/11/22,16:03:38,17,11,1, 11.9,1,1, -0.330, 10653.424, 248.754, 52438.526 20/11/22,16:03:38,18,11,1, 11.9,1,1, -0.330, 10653.458, 248.747, 52438.723 20/11/22,16:03:38,19,11,1, 11.9,1,1, -0.330, 10653.494, 248.773, 52438.655 20/11/22,16:03:39,00,11,1, 11.8,1,1, -0.324, 10653.490, 248.773, 52438.655 20/11/22,16:03:39,01,11,1, 11.8,1,1, -0.324, 10653.458, 248.812, 52438.699 20/11/22,16:03:39,02,11,1, 11.8,1,1, -0.324, 10653.437, 248.783, 52438.823 20/11/22,16:03:39,03,11,1, 11.8,1,1, -0.324, 10653.453, 248.812, 52438.690 20/11/22,16:03:39,04,11,1, 11.8,1,1, -0.324, 10653.425, 248.790, 52438.741 20/11/22,16:03:39,05,11,1, 11.8,1,1, -0.324, 10653.438, 248.827, 52438.702 20/11/22,16:03:39,06,11,1, 11.8,1,1, -0.324, 10653.446, 248.805, 52438.670 20/11/22,16:03:39,07,11,1, 11.8,1,1, -0.324, 10653.472, 248.847, 52438.681 20/11/22,16:03:39,08,11,1, 11.8,1,1, -0.324, 10653.462, 248.830, 52438.721 20/11/22,16:03:39,09,11,1, 11.8,1,1, -0.324, 10653.479, 248.827, 52438.668 20/11/22,16:03:39,10,11,1, 11.8,1,1, -0.324, 10653.438, 248.834, 52438.691 20/11/22,16:03:39,11,11,1, 11.8,1,1, -0.324, 10653.449, 248.830, 52438.600 20/11/22,16:03:39,12,11,1, 11.8,1,1, -0.324, 10653.432, 248.811, 52438.658 20/11/22,16:03:39,13,11,1, 11.8,1,1, -0.324, 10653.477, 248.830, 52438.704 20/11/22,16:03:39,14,11,1, 11.8,1,1, -0.324, 10653.467, 248.847, 52438.676 20/11/22,16:03:39,15,11,1, 11.8,1,1, -0.324, 10653.467, 248.826, 52438.680 20/11/22,16:03:39,16,11,1, 11.8,1,1, -0.324, 10653.482, 248.850, 52438.645 20/11/22,16:03:39,17,11,1, 11.8,1,1, -0.324, 10653.464, 248.828, 52438.691 20/11/22,16:03:39,18,11,1, 11.8,1,1, -0.324, 10653.457, 248.875, 52438.620 20/11/22,16:03:39,19,11,1, 11.8,1,1, -0.324, 10653.472, 248.846, 52438.665 20/11/22,16:03:40,00,11,1, 11.9,1,1, -0.325, 10653.465, 248.846, 52438.665 20/11/22,16:03:40,01,11,1, 11.9,1,1, -0.325, 10653.464, 248.895, 52438.688 20/11/22,16:03:40,02,11,1, 11.9,1,1, -0.325, 10653.481, 248.930, 52438.732 20/11/22,16:03:40,03,11,1, 11.9,1,1, -0.325, 10653.475, 248.870, 52438.671 20/11/22,16:03:40,04,11,1, 11.9,1,1, -0.325, 10653.499, 248.921, 52438.689 20/11/22,16:03:40,05,11,1, 11.9,1,1, -0.325, 10653.485, 248.895, 52438.590 20/11/22,16:03:40,06,11,1, 11.9,1,1, -0.325, 10653.514, 248.937, 52438.632 20/11/22,16:03:40,07,11,1, 11.9,1,1, -0.325, 10653.481, 248.918, 52438.607 20/11/22,16:03:40,08,11,1, 11.9,1,1, -0.325, 10653.497, 248.933, 52438.682 20/11/22,16:03:40,09,11,1, 11.9,1,1, -0.325, 10653.514, 248.939, 52438.630 20/11/22,16:03:40,10,11,1, 11.9,1,1, -0.325, 10653.486, 248.897, 52438.558 20/11/22,16:03:40,11,11,1, 11.9,1,1, -0.325, 10653.511, 248.947, 52438.654 20/11/22,16:03:40,12,11,1, 11.9,1,1, -0.325, 10653.518, 248.923, 52438.655 20/11/22,16:03:40,13,11,1, 11.9,1,1, -0.325, 10653.545, 248.997, 52438.680 20/11/22,16:03:40,14,11,1, 11.9,1,1, -0.325, 10653.508, 248.953, 52438.513 20/11/22,16:03:40,15,11,1, 11.9,1,1, -0.325, 10653.506, 249.027, 52438.678 20/11/22,16:03:40,16,11,1, 11.9,1,1, -0.325, 10653.528, 248.962, 52438.676 20/11/22,16:03:40,17,11,1, 11.9,1,1, -0.325, 10653.568, 249.003, 52438.564 20/11/22,16:03:40,18,11,1, 11.9,1,1, -0.325, 10653.535, 248.970, 52438.585 20/11/22,16:03:40,19,11,1, 11.9,1,1, -0.325, 10653.518, 249.006, 52438.582 20/11/22,16:03:41,00,11,1, 11.9,1,1, -0.324, 10653.515, 249.006, 52438.582 20/11/22,16:03:41,01,11,1, 11.9,1,1, -0.324, 10653.547, 249.019, 52438.613 20/11/22,16:03:41,02,11,1, 11.9,1,1, -0.324, 10653.559, 249.031, 52438.581 20/11/22,16:03:41,03,11,1, 11.9,1,1, -0.324, 10653.578, 249.039, 52438.600 20/11/22,16:03:41,04,11,1, 11.9,1,1, -0.324, 10653.557, 249.025, 52438.496 20/11/22,16:03:41,05,11,1, 11.9,1,1, -0.324, 10653.529, 249.043, 52438.581 20/11/22,16:03:41,06,11,1, 11.9,1,1, -0.324, 10653.582, 249.074, 52438.616 20/11/22,16:03:41,07,11,1, 11.9,1,1, -0.324, 10653.588, 249.062, 52438.517 20/11/22,16:03:41,08,11,1, 11.9,1,1, -0.324, 10653.573, 249.090, 52438.510 20/11/22,16:03:41,09,11,1, 11.9,1,1, -0.324, 10653.584, 249.077, 52438.567 20/11/22,16:03:41,10,11,1, 11.9,1,1, -0.324, 10653.599, 249.104, 52438.559 20/11/22,16:03:41,11,11,1, 11.9,1,1, -0.324, 10653.559, 249.067, 52438.530 20/11/22,16:03:41,12,11,1, 11.9,1,1, -0.324, 10653.556, 249.141, 52438.576 20/11/22,16:03:41,13,11,1, 11.9,1,1, -0.324, 10653.591, 249.104, 52438.558 20/11/22,16:03:41,14,11,1, 11.9,1,1, -0.324, 10653.570, 249.165, 52438.599 20/11/22,16:03:41,15,11,1, 11.9,1,1, -0.324, 10653.585, 249.149, 52438.483 20/11/22,16:03:41,16,11,1, 11.9,1,1, -0.324, 10653.577, 249.167, 52438.590 20/11/22,16:03:41,17,11,1, 11.9,1,1, -0.324, 10653.607, 249.178, 52438.553 20/11/22,16:03:41,18,11,1, 11.9,1,1, -0.324, 10653.630, 249.146, 52438.524 20/11/22,16:03:41,19,11,1, 11.9,1,1, -0.324, 10653.599, 249.189, 52438.464 20/11/22,16:03:42,00,11,1, 11.9,1,1, -0.326, 10653.598, 249.189, 52438.464 20/11/22,16:03:42,01,11,1, 11.9,1,1, -0.326, 10653.633, 249.222, 52438.583 20/11/22,16:03:42,02,11,1, 11.9,1,1, -0.326, 10653.630, 249.219, 52438.518 20/11/22,16:03:42,03,11,1, 11.9,1,1, -0.326, 10653.650, 249.219, 52438.479 20/11/22,16:03:42,04,11,1, 11.9,1,1, -0.326, 10653.608, 249.226, 52438.458 20/11/22,16:03:42,05,11,1, 11.9,1,1, -0.326, 10653.617, 249.271, 52438.525 20/11/22,16:03:42,06,11,1, 11.9,1,1, -0.326, 10653.621, 249.212, 52438.567 20/11/22,16:03:42,07,11,1, 11.9,1,1, -0.326, 10653.641, 249.295, 52438.612 20/11/22,16:03:42,08,11,1, 11.9,1,1, -0.326, 10653.638, 249.253, 52438.513 20/11/22,16:03:42,09,11,1, 11.9,1,1, -0.326, 10653.662, 249.303, 52438.491 20/11/22,16:03:42,10,11,1, 11.9,1,1, -0.326, 10653.639, 249.319, 52438.475 20/11/22,16:03:42,11,11,1, 11.9,1,1, -0.326, 10653.641, 249.325, 52438.553 20/11/22,16:03:42,12,11,1, 11.9,1,1, -0.326, 10653.640, 249.319, 52438.535 20/11/22,16:03:42,13,11,1, 11.9,1,1, -0.326, 10653.615, 249.314, 52438.480 20/11/22,16:03:42,14,11,1, 11.9,1,1, -0.326, 10653.652, 249.347, 52438.618 20/11/22,16:03:42,15,11,1, 11.9,1,1, -0.326, 10653.653, 249.372, 52438.463 20/11/22,16:03:42,16,11,1, 11.9,1,1, -0.326, 10653.645, 249.380, 52438.471 20/11/22,16:03:42,17,11,1, 11.9,1,1, -0.326, 10653.623, 249.363, 52438.511 20/11/22,16:03:42,18,11,1, 11.9,1,1, -0.326, 10653.617, 249.385, 52438.579 20/11/22,16:03:42,19,11,1, 11.9,1,1, -0.326, 10653.644, 249.379, 52438.547 20/11/22,16:03:43,00,11,1, 11.9,1,1, -0.327, 10653.640, 249.379, 52438.547 20/11/22,16:03:43,01,11,1, 11.9,1,1, -0.327, 10653.635, 249.398, 52438.523 20/11/22,16:03:43,02,11,1, 11.9,1,1, -0.327, 10653.649, 249.462, 52438.582 20/11/22,16:03:43,03,11,1, 11.9,1,1, -0.327, 10653.617, 249.418, 52438.606 20/11/22,16:03:43,04,11,1, 11.9,1,1, -0.327, 10653.679, 249.453, 52438.516 20/11/22,16:03:43,05,11,1, 11.9,1,1, -0.327, 10653.656, 249.435, 52438.508 20/11/22,16:03:43,06,11,1, 11.9,1,1, -0.327, 10653.672, 249.464, 52438.488 20/11/22,16:03:43,07,11,1, 11.9,1,1, -0.327, 10653.655, 249.486, 52438.567 20/11/22,16:03:43,08,11,1, 11.9,1,1, -0.327, 10653.642, 249.481, 52438.554 20/11/22,16:03:43,09,11,1, 11.9,1,1, -0.327, 10653.654, 249.499, 52438.519 20/11/22,16:03:43,10,11,1, 11.9,1,1, -0.327, 10653.620, 249.517, 52438.525 20/11/22,16:03:43,11,11,1, 11.9,1,1, -0.327, 10653.645, 249.535, 52438.786 20/11/22,16:03:43,12,11,1, 11.9,1,1, -0.327, 10653.639, 249.494, 52438.414 20/11/22,16:03:43,13,11,1, 11.9,1,1, -0.327, 10653.637, 249.545, 52438.438 20/11/22,16:03:43,14,11,1, 11.9,1,1, -0.327, 10653.655, 249.521, 52438.420 20/11/22,16:03:43,15,11,1, 11.9,1,1, -0.327, 10653.647, 249.579, 52438.516 20/11/22,16:03:43,16,11,1, 11.9,1,1, -0.327, 10653.632, 249.558, 52438.498 20/11/22,16:03:43,17,11,1, 11.9,1,1, -0.327, 10653.654, 249.567, 52438.517 20/11/22,16:03:43,18,11,1, 11.9,1,1, -0.327, 10653.625, 249.566, 52438.525 20/11/22,16:03:43,19,11,1, 11.9,1,1, -0.327, 10653.640, 249.616, 52438.476 20/11/22,16:03:44,00,11,1, 11.8,1,1, -0.324, 10653.640, 249.616, 52438.476 20/11/22,16:03:44,01,11,1, 11.8,1,1, -0.324, 10653.637, 249.651, 52438.468 20/11/22,16:03:44,02,11,1, 11.8,1,1, -0.324, 10653.607, 249.622, 52438.481 20/11/22,16:03:44,03,11,1, 11.8,1,1, -0.324, 10653.663, 249.659, 52438.569 20/11/22,16:03:44,04,11,1, 11.8,1,1, -0.324, 10653.625, 249.654, 52438.560 20/11/22,16:03:44,05,11,1, 11.8,1,1, -0.324, 10653.636, 249.671, 52438.468 20/11/22,16:03:44,06,11,1, 11.8,1,1, -0.324, 10653.600, 249.685, 52438.554 20/11/22,16:03:44,07,11,1, 11.8,1,1, -0.324, 10653.633, 249.672, 52438.519 20/11/22,16:03:44,08,11,1, 11.8,1,1, -0.324, 10653.594, 249.688, 52438.564 20/11/22,16:03:44,09,11,1, 11.8,1,1, -0.324, 10653.636, 249.694, 52438.456 20/11/22,16:03:44,10,11,1, 11.8,1,1, -0.324, 10653.596, 249.730, 52438.533 20/11/22,16:03:44,11,11,1, 11.8,1,1, -0.324, 10653.617, 249.690, 52438.499 20/11/22,16:03:44,12,11,1, 11.8,1,1, -0.324, 10653.611, 249.730, 52438.454 20/11/22,16:03:44,13,11,1, 11.8,1,1, -0.324, 10653.576, 249.714, 52438.535 20/11/22,16:03:44,14,11,1, 11.8,1,1, -0.324, 10653.608, 249.751, 52438.562 20/11/22,16:03:44,15,11,1, 11.8,1,1, -0.324, 10653.606, 249.707, 52438.454 20/11/22,16:03:44,16,11,1, 11.8,1,1, -0.324, 10653.596, 249.786, 52438.590 20/11/22,16:03:44,17,11,1, 11.8,1,1, -0.324, 10653.598, 249.760, 52438.528 20/11/22,16:03:44,18,11,1, 11.8,1,1, -0.324, 10653.582, 249.793, 52438.592 20/11/22,16:03:44,19,11,1, 11.8,1,1, -0.324, 10653.566, 249.769, 52438.479 20/11/22,16:03:45,00,11,1, 11.8,1,1, -0.328, 10653.565, 249.769, 52438.479 20/11/22,16:03:45,01,11,1, 11.8,1,1, -0.328, 10653.588, 249.789, 52438.515 20/11/22,16:03:45,02,11,1, 11.8,1,1, -0.328, 10653.600, 249.792, 52438.511 20/11/22,16:03:45,03,11,1, 11.8,1,1, -0.328, 10653.589, 249.820, 52438.564 20/11/22,16:03:45,04,11,1, 11.8,1,1, -0.328, 10653.555, 249.837, 52438.461 20/11/22,16:03:45,05,11,1, 11.8,1,1, -0.328, 10653.585, 249.857, 52438.529 20/11/22,16:03:45,06,11,1, 11.8,1,1, -0.328, 10653.555, 249.848, 52438.482 20/11/22,16:03:45,07,11,1, 11.8,1,1, -0.328, 10653.564, 249.853, 52438.492 20/11/22,16:03:45,08,11,1, 11.8,1,1, -0.328, 10653.532, 249.854, 52438.513 20/11/22,16:03:45,09,11,1, 11.8,1,1, -0.328, 10653.575, 249.901, 52438.580 20/11/22,16:03:45,10,11,1, 11.8,1,1, -0.328, 10653.534, 249.871, 52438.493 20/11/22,16:03:45,11,11,1, 11.8,1,1, -0.328, 10653.585, 249.931, 52438.629 20/11/22,16:03:45,12,11,1, 11.8,1,1, -0.328, 10653.521, 249.895, 52438.589 20/11/22,16:03:45,13,11,1, 11.8,1,1, -0.328, 10653.551, 249.926, 52438.562 20/11/22,16:03:45,14,11,1, 11.8,1,1, -0.328, 10653.533, 249.905, 52438.585 20/11/22,16:03:45,15,11,1, 11.8,1,1, -0.328, 10653.512, 249.944, 52438.599 20/11/22,16:03:45,16,11,1, 11.8,1,1, -0.328, 10653.552, 249.935, 52438.597 20/11/22,16:03:45,17,11,1, 11.8,1,1, -0.328, 10653.541, 249.961, 52438.514 20/11/22,16:03:45,18,11,1, 11.8,1,1, -0.328, 10653.497, 249.971, 52438.508 20/11/22,16:03:45,19,11,1, 11.8,1,1, -0.328, 10653.497, 249.994, 52438.572 20/11/22,16:03:46,00,11,1, 11.9,1,1, -0.327, 10653.490, 249.994, 52438.572 20/11/22,16:03:46,01,11,1, 11.9,1,1, -0.327, 10653.495, 249.978, 52438.564 20/11/22,16:03:46,02,11,1, 11.9,1,1, -0.327, 10653.507, 250.038, 52438.572 20/11/22,16:03:46,03,11,1, 11.9,1,1, -0.327, 10653.472, 250.011, 52438.551 20/11/22,16:03:46,04,11,1, 11.9,1,1, -0.327, 10653.484, 250.050, 52438.674 20/11/22,16:03:46,05,11,1, 11.9,1,1, -0.327, 10653.421, 250.016, 52438.442 20/11/22,16:03:46,06,11,1, 11.9,1,1, -0.327, 10653.486, 250.074, 52438.759 20/11/22,16:03:46,07,11,1, 11.9,1,1, -0.327, 10653.460, 250.032, 52438.575 20/11/22,16:03:46,08,11,1, 11.9,1,1, -0.327, 10653.461, 250.098, 52438.663 20/11/22,16:03:46,09,11,1, 11.9,1,1, -0.327, 10653.427, 250.075, 52438.643 20/11/22,16:03:46,10,11,1, 11.9,1,1, -0.327, 10653.436, 250.103, 52438.657 20/11/22,16:03:46,11,11,1, 11.9,1,1, -0.327, 10653.427, 250.095, 52438.588 20/11/22,16:03:46,12,11,1, 11.9,1,1, -0.327, 10653.419, 250.103, 52438.642 20/11/22,16:03:46,13,11,1, 11.9,1,1, -0.327, 10653.415, 250.094, 52438.635 20/11/22,16:03:46,14,11,1, 11.9,1,1, -0.327, 10653.435, 250.114, 52438.669 20/11/22,16:03:46,15,11,1, 11.9,1,1, -0.327, 10653.419, 250.117, 52438.668 20/11/22,16:03:46,16,11,1, 11.9,1,1, -0.327, 10653.415, 250.118, 52438.638 20/11/22,16:03:46,17,11,1, 11.9,1,1, -0.327, 10653.419, 250.157, 52438.581 20/11/22,16:03:46,18,11,1, 11.9,1,1, -0.327, 10653.396, 250.149, 52438.642 20/11/22,16:03:46,19,11,1, 11.9,1,1, -0.327, 10653.383, 250.173, 52438.677 20/11/22,16:03:47,00,11,1, 11.9,1,1, -0.326, 10653.381, 250.173, 52438.677 20/11/22,16:03:47,01,11,1, 11.9,1,1, -0.326, 10653.402, 250.201, 52438.653 20/11/22,16:03:47,02,11,1, 11.9,1,1, -0.326, 10653.369, 250.190, 52438.584 20/11/22,16:03:47,03,11,1, 11.9,1,1, -0.326, 10653.374, 250.244, 52438.698 20/11/22,16:03:47,04,11,1, 11.9,1,1, -0.326, 10653.365, 250.230, 52438.732 20/11/22,16:03:47,05,11,1, 11.9,1,1, -0.326, 10653.375, 250.264, 52438.702 20/11/22,16:03:47,06,11,1, 11.9,1,1, -0.326, 10653.381, 250.253, 52438.639 20/11/22,16:03:47,07,11,1, 11.9,1,1, -0.326, 10653.349, 250.287, 52438.678 20/11/22,16:03:47,08,11,1, 11.9,1,1, -0.326, 10653.367, 250.269, 52438.648 20/11/22,16:03:47,09,11,1, 11.9,1,1, -0.326, 10653.349, 250.279, 52438.618 20/11/22,16:03:47,10,11,1, 11.9,1,1, -0.326, 10653.335, 250.306, 52438.713 20/11/22,16:03:47,11,11,1, 11.9,1,1, -0.326, 10653.318, 250.305, 52438.691 20/11/22,16:03:47,12,11,1, 11.9,1,1, -0.326, 10653.319, 250.329, 52438.743 20/11/22,16:03:47,13,11,1, 11.9,1,1, -0.326, 10653.339, 250.305, 52438.714 20/11/22,16:03:47,14,11,1, 11.9,1,1, -0.326, 10653.331, 250.350, 52438.741 20/11/22,16:03:47,15,11,1, 11.9,1,1, -0.326, 10653.322, 250.323, 52438.656 20/11/22,16:03:47,16,11,1, 11.9,1,1, -0.326, 10653.312, 250.375, 52438.756 20/11/22,16:03:47,17,11,1, 11.9,1,1, -0.326, 10653.293, 250.380, 52438.772 20/11/22,16:03:47,18,11,1, 11.9,1,1, -0.326, 10653.323, 250.405, 52438.720 20/11/22,16:03:47,19,11,1, 11.9,1,1, -0.326, 10653.295, 250.422, 52438.752 20/11/22,16:03:48,00,11,1, 11.9,1,1, -0.327, 10653.290, 250.422, 52438.752 20/11/22,16:03:48,01,11,1, 11.9,1,1, -0.327, 10653.287, 250.370, 52438.753 20/11/22,16:03:48,02,11,1, 11.9,1,1, -0.327, 10653.309, 250.416, 52438.709 20/11/22,16:03:48,03,11,1, 11.9,1,1, -0.327, 10653.271, 250.411, 52438.687 20/11/22,16:03:48,04,11,1, 11.9,1,1, -0.327, 10653.254, 250.470, 52438.817 20/11/22,16:03:48,05,11,1, 11.9,1,1, -0.327, 10653.263, 250.442, 52438.780 20/11/22,16:03:48,06,11,1, 11.9,1,1, -0.327, 10653.249, 250.433, 52438.808 20/11/22,16:03:48,07,11,1, 11.9,1,1, -0.327, 10653.245, 250.481, 52438.821 20/11/22,16:03:48,08,11,1, 11.9,1,1, -0.327, 10653.237, 250.451, 52438.753 20/11/22,16:03:48,09,11,1, 11.9,1,1, -0.327, 10653.225, 250.516, 52438.864 20/11/22,16:03:48,10,11,1, 11.9,1,1, -0.327, 10653.211, 250.493, 52438.820 20/11/22,16:03:48,11,11,1, 11.9,1,1, -0.327, 10653.211, 250.540, 52438.859 20/11/22,16:03:48,12,11,1, 11.9,1,1, -0.327, 10653.221, 250.479, 52438.861 20/11/22,16:03:48,13,11,1, 11.9,1,1, -0.327, 10653.206, 250.521, 52438.858 20/11/22,16:03:48,14,11,1, 11.9,1,1, -0.327, 10653.166, 250.488, 52438.773 20/11/22,16:03:48,15,11,1, 11.9,1,1, -0.327, 10653.172, 250.535, 52438.742 20/11/22,16:03:48,16,11,1, 11.9,1,1, -0.327, 10653.131, 250.517, 52438.758 20/11/22,16:03:48,17,11,1, 11.9,1,1, -0.327, 10653.160, 250.594, 52438.844 20/11/22,16:03:48,18,11,1, 11.9,1,1, -0.327, 10653.162, 250.589, 52438.897 20/11/22,16:03:48,19,11,1, 11.9,1,1, -0.327, 10653.154, 250.585, 52438.780 20/11/22,16:03:49,00,11,1, 11.8,1,1, -0.324, 10653.148, 250.585, 52438.780 20/11/22,16:03:49,01,11,1, 11.8,1,1, -0.324, 10653.117, 250.623, 52438.888 20/11/22,16:03:49,02,11,1, 11.8,1,1, -0.324, 10653.099, 250.594, 52438.894 20/11/22,16:03:49,03,11,1, 11.8,1,1, -0.324, 10653.093, 250.589, 52438.854 20/11/22,16:03:49,04,11,1, 11.8,1,1, -0.324, 10653.074, 250.632, 52438.873 20/11/22,16:03:49,05,11,1, 11.8,1,1, -0.324, 10653.047, 250.621, 52438.875 20/11/22,16:03:49,06,11,1, 11.8,1,1, -0.324, 10653.049, 250.661, 52438.896 20/11/22,16:03:49,07,11,1, 11.8,1,1, -0.324, 10653.039, 250.639, 52438.828 20/11/22,16:03:49,08,11,1, 11.8,1,1, -0.324, 10653.057, 250.663, 52438.786 20/11/22,16:03:49,09,11,1, 11.8,1,1, -0.324, 10653.008, 250.606, 52438.758 20/11/22,16:03:49,10,11,1, 11.8,1,1, -0.324, 10652.981, 250.718, 52439.192 20/11/22,16:03:49,11,11,1, 11.8,1,1, -0.324, 10653.018, 250.684, 52438.955 20/11/22,16:03:49,12,11,1, 11.8,1,1, -0.324, 10652.997, 250.727, 52438.950 20/11/22,16:03:49,13,11,1, 11.8,1,1, -0.324, 10652.980, 250.694, 52438.820 20/11/22,16:03:49,14,11,1, 11.8,1,1, -0.324, 10652.961, 250.757, 52438.925 20/11/22,16:03:49,15,11,1, 11.8,1,1, -0.324, 10652.931, 250.707, 52438.833 20/11/22,16:03:49,16,11,1, 11.8,1,1, -0.324, 10652.889, 250.724, 52438.871 20/11/22,16:03:49,17,11,1, 11.8,1,1, -0.324, 10652.903, 250.748, 52438.947 20/11/22,16:03:49,18,11,1, 11.8,1,1, -0.324, 10652.893, 250.790, 52438.915 20/11/22,16:03:49,19,11,1, 11.8,1,1, -0.324, 10652.903, 250.752, 52438.897 20/11/22,16:03:50,00,11,1, 11.9,1,1, -0.333, 10652.897, 250.752, 52438.897 20/11/22,16:03:50,01,11,1, 11.9,1,1, -0.333, 10652.857, 250.801, 52438.940 20/11/22,16:03:50,02,11,1, 11.9,1,1, -0.333, 10652.841, 250.801, 52438.953 20/11/22,16:03:50,03,11,1, 11.9,1,1, -0.333, 10652.838, 250.841, 52439.004 20/11/22,16:03:50,04,11,1, 11.9,1,1, -0.333, 10652.823, 250.818, 52438.923 20/11/22,16:03:50,05,11,1, 11.9,1,1, -0.333, 10652.818, 250.848, 52438.902 20/11/22,16:03:50,06,11,1, 11.9,1,1, -0.333, 10652.798, 250.822, 52438.928 20/11/22,16:03:50,07,11,1, 11.9,1,1, -0.333, 10652.766, 250.877, 52438.969 20/11/22,16:03:50,08,11,1, 11.9,1,1, -0.333, 10652.755, 250.828, 52438.963 20/11/22,16:03:50,09,11,1, 11.9,1,1, -0.333, 10652.763, 250.879, 52438.939 20/11/22,16:03:50,10,11,1, 11.9,1,1, -0.333, 10652.728, 250.873, 52438.942 20/11/22,16:03:50,11,11,1, 11.9,1,1, -0.333, 10652.726, 250.899, 52438.909 20/11/22,16:03:50,12,11,1, 11.9,1,1, -0.333, 10652.716, 250.898, 52439.034 20/11/22,16:03:50,13,11,1, 11.9,1,1, -0.333, 10652.698, 250.954, 52439.007 20/11/22,16:03:50,14,11,1, 11.9,1,1, -0.333, 10652.688, 250.926, 52439.036 20/11/22,16:03:50,15,11,1, 11.9,1,1, -0.333, 10652.680, 250.947, 52438.990 20/11/22,16:03:50,16,11,1, 11.9,1,1, -0.333, 10652.659, 250.949, 52438.992 20/11/22,16:03:50,17,11,1, 11.9,1,1, -0.333, 10652.646, 250.977, 52439.050 20/11/22,16:03:50,18,11,1, 11.9,1,1, -0.333, 10652.638, 250.970, 52439.060 20/11/22,16:03:50,19,11,1, 11.9,1,1, -0.333, 10652.651, 250.949, 52439.029 20/11/22,16:03:51,00,11,1, 11.8,1,1, -0.326, 10652.647, 250.949, 52439.029 20/11/22,16:03:51,01,11,1, 11.8,1,1, -0.326, 10652.611, 250.952, 52438.973 20/11/22,16:03:51,02,11,1, 11.8,1,1, -0.326, 10652.570, 251.026, 52439.021 20/11/22,16:03:51,03,11,1, 11.8,1,1, -0.326, 10652.584, 250.981, 52439.049 20/11/22,16:03:51,04,11,1, 11.8,1,1, -0.326, 10652.575, 251.010, 52439.096 20/11/22,16:03:51,05,11,1, 11.8,1,1, -0.326, 10652.551, 250.974, 52439.083 20/11/22,16:03:51,06,11,1, 11.8,1,1, -0.326, 10652.560, 251.051, 52438.820 20/11/22,16:03:51,07,11,1, 11.8,1,1, -0.326, 10652.510, 251.034, 52439.099 20/11/22,16:03:51,08,11,1, 11.8,1,1, -0.326, 10652.485, 251.050, 52439.124 20/11/22,16:03:51,09,11,1, 11.8,1,1, -0.326, 10652.465, 251.036, 52439.080 20/11/22,16:03:51,10,11,1, 11.8,1,1, -0.326, 10652.462, 251.060, 52439.101 20/11/22,16:03:51,11,11,1, 11.8,1,1, -0.326, 10652.443, 251.041, 52439.095 20/11/22,16:03:51,12,11,1, 11.8,1,1, -0.326, 10652.462, 251.059, 52439.124 20/11/22,16:03:51,13,11,1, 11.8,1,1, -0.326, 10652.438, 251.097, 52439.099 20/11/22,16:03:51,14,11,1, 11.8,1,1, -0.326, 10652.442, 251.094, 52439.070 20/11/22,16:03:51,15,11,1, 11.8,1,1, -0.326, 10652.396, 251.071, 52439.118 20/11/22,16:03:51,16,11,1, 11.8,1,1, -0.326, 10652.389, 251.077, 52439.127 20/11/22,16:03:51,17,11,1, 11.8,1,1, -0.326, 10652.363, 251.146, 52439.126 20/11/22,16:03:51,18,11,1, 11.8,1,1, -0.326, 10652.363, 251.116, 52439.062 20/11/22,16:03:51,19,11,1, 11.8,1,1, -0.326, 10652.357, 251.148, 52439.094 20/11/22,16:03:52,00,10,1, 11.8,1,1, -0.323, 10652.355, 251.148, 52439.094 20/11/22,16:03:52,01,10,1, 11.8,1,1, -0.323, 10652.313, 251.150, 52439.153 20/11/22,16:03:52,02,10,1, 11.8,1,1, -0.323, 10652.301, 251.134, 52439.174 20/11/22,16:03:52,03,10,1, 11.8,1,1, -0.323, 10652.302, 251.179, 52439.152 20/11/22,16:03:52,04,10,1, 11.8,1,1, -0.323, 10652.260, 251.145, 52439.194 20/11/22,16:03:52,05,10,1, 11.8,1,1, -0.323, 10652.237, 251.160, 52439.192 20/11/22,16:03:52,06,10,1, 11.8,1,1, -0.323, 10652.224, 251.189, 52439.236 20/11/22,16:03:52,07,10,1, 11.8,1,1, -0.323, 10652.226, 251.208, 52439.219 20/11/22,16:03:52,08,10,1, 11.8,1,1, -0.323, 10652.209, 251.176, 52439.167 20/11/22,16:03:52,09,10,1, 11.8,1,1, -0.323, 10652.180, 251.220, 52439.237 20/11/22,16:03:52,10,10,1, 11.8,1,1, -0.323, 10652.173, 251.227, 52439.240 20/11/22,16:03:52,11,10,1, 11.8,1,1, -0.323, 10652.144, 251.211, 52439.151 20/11/22,16:03:52,12,10,1, 11.8,1,1, -0.323, 10652.146, 251.258, 52439.212 20/11/22,16:03:52,13,10,1, 11.8,1,1, -0.323, 10652.099, 251.233, 52439.229 20/11/22,16:03:52,14,10,1, 11.8,1,1, -0.323, 10652.153, 251.265, 52439.274 20/11/22,16:03:52,15,10,1, 11.8,1,1, -0.323, 10652.069, 251.230, 52439.265 20/11/22,16:03:52,16,10,1, 11.8,1,1, -0.323, 10652.079, 251.273, 52439.312 20/11/22,16:03:52,17,10,1, 11.8,1,1, -0.323, 10652.061, 251.228, 52439.255 20/11/22,16:03:52,18,10,1, 11.8,1,1, -0.323, 10652.008, 251.276, 52439.249 20/11/22,16:03:52,19,10,1, 11.8,1,1, -0.323, 10651.998, 251.273, 52439.244 20/11/22,16:03:53,00,10,1, 11.9,1,1, -0.326, 10651.996, 251.273, 52439.244 20/11/22,16:03:53,01,10,1, 11.9,1,1, -0.326, 10651.977, 251.308, 52439.310 20/11/22,16:03:53,02,10,1, 11.9,1,1, -0.326, 10651.978, 251.314, 52439.361 20/11/22,16:03:53,03,10,1, 11.9,1,1, -0.326, 10651.973, 251.301, 52439.262 20/11/22,16:03:53,04,10,1, 11.9,1,1, -0.326, 10651.952, 251.300, 52439.262 20/11/22,16:03:53,05,10,1, 11.9,1,1, -0.326, 10651.915, 251.342, 52439.350 20/11/22,16:03:53,06,10,1, 11.9,1,1, -0.326, 10651.894, 251.337, 52439.356 20/11/22,16:03:53,07,10,1, 11.9,1,1, -0.326, 10651.907, 251.339, 52439.325 20/11/22,16:03:53,08,10,1, 11.9,1,1, -0.326, 10651.856, 251.326, 52439.275 20/11/22,16:03:53,09,10,1, 11.9,1,1, -0.326, 10651.845, 251.385, 52439.366 20/11/22,16:03:53,10,10,1, 11.9,1,1, -0.326, 10651.805, 251.336, 52439.345 20/11/22,16:03:53,11,10,1, 11.9,1,1, -0.326, 10651.843, 251.403, 52439.366 20/11/22,16:03:53,12,10,1, 11.9,1,1, -0.326, 10651.814, 251.346, 52439.299 20/11/22,16:03:53,13,10,1, 11.9,1,1, -0.326, 10651.769, 251.417, 52439.310 20/11/22,16:03:53,14,10,1, 11.9,1,1, -0.326, 10651.723, 251.382, 52439.341 20/11/22,16:03:53,15,10,1, 11.9,1,1, -0.326, 10651.713, 251.463, 52439.420 20/11/22,16:03:53,16,10,1, 11.9,1,1, -0.326, 10651.724, 251.398, 52439.370 20/11/22,16:03:53,17,10,1, 11.9,1,1, -0.326, 10651.701, 251.438, 52439.391 20/11/22,16:03:53,18,10,1, 11.9,1,1, -0.326, 10651.673, 251.411, 52439.337 20/11/22,16:03:53,19,10,1, 11.9,1,1, -0.326, 10651.637, 251.440, 52439.393 20/11/22,16:03:54,00,10,1, 11.9,1,1, -0.329, 10651.629, 251.440, 52439.393 20/11/22,16:03:54,01,10,1, 11.9,1,1, -0.329, 10651.634, 251.476, 52439.374 20/11/22,16:03:54,02,10,1, 11.9,1,1, -0.329, 10651.613, 251.501, 52439.415 20/11/22,16:03:54,03,10,1, 11.9,1,1, -0.329, 10651.591, 251.487, 52439.472 20/11/22,16:03:54,04,10,1, 11.9,1,1, -0.329, 10651.583, 251.513, 52439.425 20/11/22,16:03:54,05,10,1, 11.9,1,1, -0.329, 10651.545, 251.493, 52439.403 20/11/22,16:03:54,06,10,1, 11.9,1,1, -0.329, 10651.545, 251.534, 52439.474 20/11/22,16:03:54,07,10,1, 11.9,1,1, -0.329, 10651.527, 251.509, 52439.404 20/11/22,16:03:54,08,10,1, 11.9,1,1, -0.329, 10651.462, 251.548, 52439.291 20/11/22,16:03:54,09,10,1, 11.9,1,1, -0.329, 10651.516, 251.540, 52439.568 20/11/22,16:03:54,10,10,1, 11.9,1,1, -0.329, 10651.499, 251.584, 52439.523 20/11/22,16:03:54,11,10,1, 11.9,1,1, -0.329, 10651.467, 251.546, 52439.483 20/11/22,16:03:54,12,10,1, 11.9,1,1, -0.329, 10651.478, 251.581, 52439.472 20/11/22,16:03:54,13,10,1, 11.9,1,1, -0.329, 10651.423, 251.569, 52439.451 20/11/22,16:03:54,14,10,1, 11.9,1,1, -0.329, 10651.428, 251.615, 52439.510 20/11/22,16:03:54,15,10,1, 11.9,1,1, -0.329, 10651.414, 251.625, 52439.565 20/11/22,16:03:54,16,10,1, 11.9,1,1, -0.329, 10651.390, 251.645, 52439.548 20/11/22,16:03:54,17,10,1, 11.9,1,1, -0.329, 10651.364, 251.642, 52439.538 20/11/22,16:03:54,18,10,1, 11.9,1,1, -0.329, 10651.361, 251.653, 52439.490 20/11/22,16:03:54,19,10,1, 11.9,1,1, -0.329, 10651.330, 251.664, 52439.523 20/11/22,16:03:55,00,11,1, 11.8,1,1, -0.328, 10651.329, 251.664, 52439.523 20/11/22,16:03:55,01,11,1, 11.8,1,1, -0.328, 10651.318, 251.695, 52439.555 20/11/22,16:03:55,02,11,1, 11.8,1,1, -0.328, 10651.303, 251.683, 52439.507 20/11/22,16:03:55,03,11,1, 11.8,1,1, -0.328, 10651.301, 251.727, 52439.573 20/11/22,16:03:55,04,11,1, 11.8,1,1, -0.328, 10651.294, 251.691, 52439.553 20/11/22,16:03:55,05,11,1, 11.8,1,1, -0.328, 10651.264, 251.745, 52439.669 20/11/22,16:03:55,06,11,1, 11.8,1,1, -0.328, 10651.272, 251.715, 52439.578 20/11/22,16:03:55,07,11,1, 11.8,1,1, -0.328, 10651.270, 251.774, 52439.636 20/11/22,16:03:55,08,11,1, 11.8,1,1, -0.328, 10651.230, 251.765, 52439.580 20/11/22,16:03:55,09,11,1, 11.8,1,1, -0.328, 10651.231, 251.796, 52439.670 20/11/22,16:03:55,10,11,1, 11.8,1,1, -0.328, 10651.209, 251.811, 52439.624 20/11/22,16:03:55,11,11,1, 11.8,1,1, -0.328, 10651.211, 251.779, 52439.572 20/11/22,16:03:55,12,11,1, 11.8,1,1, -0.328, 10651.178, 251.816, 52439.657 20/11/22,16:03:55,13,11,1, 11.8,1,1, -0.328, 10651.169, 251.813, 52439.678 20/11/22,16:03:55,14,11,1, 11.8,1,1, -0.328, 10651.184, 251.845, 52439.640 20/11/22,16:03:55,15,11,1, 11.8,1,1, -0.328, 10651.129, 251.843, 52439.652 20/11/22,16:03:55,16,11,1, 11.8,1,1, -0.328, 10651.128, 251.872, 52439.773 20/11/22,16:03:55,17,11,1, 11.8,1,1, -0.328, 10651.089, 251.837, 52439.614 20/11/22,16:03:55,18,11,1, 11.8,1,1, -0.328, 10651.090, 251.890, 52439.663 20/11/22,16:03:55,19,11,1, 11.8,1,1, -0.328, 10651.056, 251.869, 52439.743 20/11/22,16:03:56,00,11,1, 11.9,1,1, -0.326, 10651.053, 251.869, 52439.743 20/11/22,16:03:56,01,11,1, 11.9,1,1, -0.326, 10651.030, 251.914, 52439.806 20/11/22,16:03:56,02,11,1, 11.9,1,1, -0.326, 10651.051, 251.974, 52439.761 20/11/22,16:03:56,03,11,1, 11.9,1,1, -0.326, 10651.032, 251.934, 52439.621 20/11/22,16:03:56,04,11,1, 11.9,1,1, -0.326, 10651.011, 251.971, 52439.693 20/11/22,16:03:56,05,11,1, 11.9,1,1, -0.326, 10650.985, 251.932, 52439.777 20/11/22,16:03:56,06,11,1, 11.9,1,1, -0.326, 10650.952, 251.958, 52439.775 20/11/22,16:03:56,07,11,1, 11.9,1,1, -0.326, 10650.963, 251.974, 52439.680 20/11/22,16:03:56,08,11,1, 11.9,1,1, -0.326, 10650.948, 252.002, 52439.725 20/11/22,16:03:56,09,11,1, 11.9,1,1, -0.326, 10650.910, 252.022, 52439.762 20/11/22,16:03:56,10,11,1, 11.9,1,1, -0.326, 10650.895, 251.994, 52439.784 20/11/22,16:03:56,11,11,1, 11.9,1,1, -0.326, 10650.899, 252.048, 52439.843 20/11/22,16:03:56,12,11,1, 11.9,1,1, -0.326, 10650.875, 252.008, 52439.806 20/11/22,16:03:56,13,11,1, 11.9,1,1, -0.326, 10650.865, 252.045, 52439.808 20/11/22,16:03:56,14,11,1, 11.9,1,1, -0.326, 10650.815, 252.036, 52439.804 20/11/22,16:03:56,15,11,1, 11.9,1,1, -0.326, 10650.861, 252.100, 52439.844 20/11/22,16:03:56,16,11,1, 11.9,1,1, -0.326, 10650.804, 252.063, 52439.759 20/11/22,16:03:56,17,11,1, 11.9,1,1, -0.326, 10650.791, 252.103, 52439.954 20/11/22,16:03:56,18,11,1, 11.9,1,1, -0.326, 10650.779, 252.089, 52439.736 20/11/22,16:03:56,19,11,1, 11.9,1,1, -0.326, 10650.759, 252.100, 52439.785 20/11/22,16:03:57,00,11,1, 11.8,1,1, -0.327, 10650.753, 252.100, 52439.785 20/11/22,16:03:57,01,11,1, 11.8,1,1, -0.327, 10650.723, 252.141, 52439.912 20/11/22,16:03:57,02,11,1, 11.8,1,1, -0.327, 10650.700, 252.154, 52439.899 20/11/22,16:03:57,03,11,1, 11.8,1,1, -0.327, 10650.693, 252.138, 52439.822 20/11/22,16:03:57,04,11,1, 11.8,1,1, -0.327, 10650.661, 252.196, 52439.921 20/11/22,16:03:57,05,11,1, 11.8,1,1, -0.327, 10650.650, 252.163, 52439.911 20/11/22,16:03:57,06,11,1, 11.8,1,1, -0.327, 10650.659, 252.195, 52439.941 20/11/22,16:03:57,07,11,1, 11.8,1,1, -0.327, 10650.603, 252.166, 52439.896 20/11/22,16:03:57,08,11,1, 11.8,1,1, -0.327, 10650.620, 252.232, 52439.905 20/11/22,16:03:57,09,11,1, 11.8,1,1, -0.327, 10650.590, 252.219, 52439.967 20/11/22,16:03:57,10,11,1, 11.8,1,1, -0.327, 10650.570, 252.283, 52440.011 20/11/22,16:03:57,11,11,1, 11.8,1,1, -0.327, 10650.552, 252.206, 52439.939 20/11/22,16:03:57,12,11,1, 11.8,1,1, -0.327, 10650.550, 252.269, 52439.982 20/11/22,16:03:57,13,11,1, 11.8,1,1, -0.327, 10650.519, 252.253, 52439.936 20/11/22,16:03:57,14,11,1, 11.8,1,1, -0.327, 10650.484, 252.269, 52439.999 20/11/22,16:03:57,15,11,1, 11.8,1,1, -0.327, 10650.486, 252.279, 52440.031 20/11/22,16:03:57,16,11,1, 11.8,1,1, -0.327, 10650.492, 252.331, 52440.052 20/11/22,16:03:57,17,11,1, 11.8,1,1, -0.327, 10650.428, 252.332, 52439.953 20/11/22,16:03:57,18,11,1, 11.8,1,1, -0.327, 10650.440, 252.314, 52439.998 20/11/22,16:03:57,19,11,1, 11.8,1,1, -0.327, 10650.435, 252.339, 52440.120 20/11/22,16:03:58,00,11,1, 11.9,1,1, -0.327, 10650.427, 252.339, 52440.120 20/11/22,16:03:58,01,11,1, 11.9,1,1, -0.327, 10650.403, 252.413, 52440.068 20/11/22,16:03:58,02,11,1, 11.9,1,1, -0.327, 10650.371, 252.370, 52440.030 20/11/22,16:03:58,03,11,1, 11.9,1,1, -0.327, 10650.392, 252.416, 52440.048 20/11/22,16:03:58,04,11,1, 11.9,1,1, -0.327, 10650.338, 252.367, 52440.016 20/11/22,16:03:58,05,11,1, 11.9,1,1, -0.327, 10650.338, 252.424, 52440.071 20/11/22,16:03:58,06,11,1, 11.9,1,1, -0.327, 10650.309, 252.394, 52440.096 20/11/22,16:03:58,07,11,1, 11.9,1,1, -0.327, 10650.302, 252.444, 52440.159 20/11/22,16:03:58,08,11,1, 11.9,1,1, -0.327, 10650.300, 252.432, 52440.103 20/11/22,16:03:58,09,11,1, 11.9,1,1, -0.327, 10650.275, 252.486, 52440.138 20/11/22,16:03:58,10,11,1, 11.9,1,1, -0.327, 10650.260, 252.459, 52440.124 20/11/22,16:03:58,11,11,1, 11.9,1,1, -0.327, 10650.279, 252.485, 52440.172 20/11/22,16:03:58,12,11,1, 11.9,1,1, -0.327, 10650.238, 252.512, 52440.086 20/11/22,16:03:58,13,11,1, 11.9,1,1, -0.327, 10650.215, 252.491, 52440.077 20/11/22,16:03:58,14,11,1, 11.9,1,1, -0.327, 10650.212, 252.520, 52440.162 20/11/22,16:03:58,15,11,1, 11.9,1,1, -0.327, 10650.177, 252.506, 52440.160 20/11/22,16:03:58,16,11,1, 11.9,1,1, -0.327, 10650.196, 252.548, 52440.164 20/11/22,16:03:58,17,11,1, 11.9,1,1, -0.327, 10650.144, 252.516, 52440.151 20/11/22,16:03:58,18,11,1, 11.9,1,1, -0.327, 10650.168, 252.568, 52440.208 20/11/22,16:03:58,19,11,1, 11.9,1,1, -0.327, 10650.131, 252.519, 52440.199 20/11/22,16:03:59,00,11,1, 11.9,1,1, -0.326, 10650.127, 252.519, 52440.199 20/11/22,16:03:59,01,11,1, 11.9,1,1, -0.326, 10650.101, 252.556, 52440.118 20/11/22,16:03:59,02,11,1, 11.9,1,1, -0.326, 10650.087, 252.615, 52440.216 20/11/22,16:03:59,03,11,1, 11.9,1,1, -0.326, 10650.090, 252.611, 52440.243 20/11/22,16:03:59,04,11,1, 11.9,1,1, -0.326, 10650.063, 252.648, 52440.273 20/11/22,16:03:59,05,11,1, 11.9,1,1, -0.326, 10650.065, 252.602, 52440.206 20/11/22,16:03:59,06,11,1, 11.9,1,1, -0.326, 10650.061, 252.611, 52440.176 20/11/22,16:03:59,07,11,1, 11.9,1,1, -0.326, 10650.057, 252.648, 52440.259 20/11/22,16:03:59,08,11,1, 11.9,1,1, -0.326, 10650.032, 252.597, 52440.102 20/11/22,16:03:59,09,11,1, 11.9,1,1, -0.326, 10650.031, 252.661, 52440.196 20/11/22,16:03:59,10,11,1, 11.9,1,1, -0.326, 10649.987, 252.660, 52440.260 20/11/22,16:03:59,11,11,1, 11.9,1,1, -0.326, 10649.987, 252.670, 52440.182 20/11/22,16:03:59,12,11,1, 11.9,1,1, -0.326, 10649.954, 252.640, 52440.193 20/11/22,16:03:59,13,11,1, 11.9,1,1, -0.326, 10649.954, 252.671, 52440.217 20/11/22,16:03:59,14,11,1, 11.9,1,1, -0.326, 10649.962, 252.673, 52440.335 20/11/22,16:03:59,15,11,1, 11.9,1,1, -0.326, 10649.949, 252.715, 52440.183 20/11/22,16:03:59,16,11,1, 11.9,1,1, -0.326, 10649.932, 252.720, 52440.239 20/11/22,16:03:59,17,11,1, 11.9,1,1, -0.326, 10649.928, 252.741, 52440.239 20/11/22,16:03:59,18,11,1, 11.9,1,1, -0.326, 10649.930, 252.704, 52440.157 20/11/22,16:03:59,19,11,1, 11.9,1,1, -0.326, 10649.884, 252.744, 52440.294 20/11/22,16:04:00,00,11,1, 11.9,1,1, -0.326, 10649.877, 252.744, 52440.294 20/11/22,16:04:00,01,11,1, 11.9,1,1, -0.326, 10649.864, 252.760, 52440.272 20/11/22,16:04:00,02,11,1, 11.9,1,1, -0.326, 10649.865, 252.791, 52440.319 20/11/22,16:04:00,03,11,1, 11.9,1,1, -0.326, 10649.846, 252.752, 52440.348 20/11/22,16:04:00,04,11,1, 11.9,1,1, -0.326, 10649.837, 252.786, 52440.328 20/11/22,16:04:00,05,11,1, 11.9,1,1, -0.326, 10649.805, 252.755, 52440.258 20/11/22,16:04:00,06,11,1, 11.9,1,1, -0.326, 10649.818, 252.808, 52440.303 20/11/22,16:04:00,07,11,1, 11.9,1,1, -0.326, 10649.823, 252.771, 52440.226 20/11/22,16:04:00,08,11,1, 11.9,1,1, -0.326, 10649.816, 252.838, 52440.351 20/11/22,16:04:00,09,11,1, 11.9,1,1, -0.326, 10649.774, 252.807, 52440.345 20/11/22,16:04:00,10,11,1, 11.9,1,1, -0.326, 10649.781, 252.866, 52440.364 20/11/22,16:04:00,11,11,1, 11.9,1,1, -0.326, 10649.773, 252.846, 52440.305 20/11/22,16:04:00,12,11,1, 11.9,1,1, -0.326, 10649.752, 252.858, 52440.323 20/11/22,16:04:00,13,11,1, 11.9,1,1, -0.326, 10649.741, 252.831, 52440.354 20/11/22,16:04:00,14,11,1, 11.9,1,1, -0.326, 10649.745, 252.859, 52440.201 20/11/22,16:04:00,15,11,1, 11.9,1,1, -0.326, 10649.747, 252.885, 52440.325 20/11/22,16:04:00,16,11,1, 11.9,1,1, -0.326, 10649.713, 252.863, 52440.316 20/11/22,16:04:00,17,11,1, 11.9,1,1, -0.326, 10649.701, 252.911, 52440.392 20/11/22,16:04:00,18,11,1, 11.9,1,1, -0.326, 10649.710, 252.885, 52440.321 20/11/22,16:04:00,19,11,1, 11.9,1,1, -0.326, 10649.690, 252.911, 52440.365 20/11/22,16:04:01,00,11,1, 11.8,1,1, -0.329, 10649.685, 252.911, 52440.365 20/11/22,16:04:01,01,11,1, 11.8,1,1, -0.329, 10649.697, 252.947, 52440.470 20/11/22,16:04:01,02,11,1, 11.8,1,1, -0.329, 10649.687, 252.910, 52440.346 20/11/22,16:04:01,03,11,1, 11.8,1,1, -0.329, 10649.637, 252.971, 52440.279 20/11/22,16:04:01,04,11,1, 11.8,1,1, -0.329, 10649.698, 252.925, 52440.392 20/11/22,16:04:01,05,11,1, 11.8,1,1, -0.329, 10649.660, 252.990, 52440.417 20/11/22,16:04:01,06,11,1, 11.8,1,1, -0.329, 10649.636, 252.934, 52440.402 20/11/22,16:04:01,07,11,1, 11.8,1,1, -0.329, 10649.647, 252.962, 52440.369 20/11/22,16:04:01,08,11,1, 11.8,1,1, -0.329, 10649.607, 252.965, 52440.475 20/11/22,16:04:01,09,11,1, 11.8,1,1, -0.329, 10649.620, 253.020, 52440.398 20/11/22,16:04:01,10,11,1, 11.8,1,1, -0.329, 10649.571, 252.993, 52440.449 20/11/22,16:04:01,11,11,1, 11.8,1,1, -0.329, 10649.593, 253.023, 52440.401 20/11/22,16:04:01,12,11,1, 11.8,1,1, -0.329, 10649.584, 253.010, 52440.352 20/11/22,16:04:01,13,11,1, 11.8,1,1, -0.329, 10649.555, 253.026, 52440.496 20/11/22,16:04:01,14,11,1, 11.8,1,1, -0.329, 10649.553, 253.045, 52440.449 20/11/22,16:04:01,15,11,1, 11.8,1,1, -0.329, 10649.517, 253.026, 52440.404 20/11/22,16:04:01,16,11,1, 11.8,1,1, -0.329, 10649.575, 253.080, 52440.461 20/11/22,16:04:01,17,11,1, 11.8,1,1, -0.329, 10649.498, 253.045, 52440.447 20/11/22,16:04:01,18,11,1, 11.8,1,1, -0.329, 10649.511, 253.104, 52440.460 20/11/22,16:04:01,19,11,1, 11.8,1,1, -0.329, 10649.484, 253.044, 52440.349 20/11/22,16:04:02,00,11,1, 11.9,1,1, -0.327, 10649.476, 253.044, 52440.349 20/11/22,16:04:02,01,11,1, 11.9,1,1, -0.327, 10649.450, 253.082, 52440.591 20/11/22,16:04:02,02,11,1, 11.9,1,1, -0.327, 10649.448, 253.111, 52440.530 20/11/22,16:04:02,03,11,1, 11.9,1,1, -0.327, 10649.465, 253.074, 52440.478 20/11/22,16:04:02,04,11,1, 11.9,1,1, -0.327, 10649.447, 253.094, 52440.305 20/11/22,16:04:02,05,11,1, 11.9,1,1, -0.327, 10649.454, 253.123, 52440.420 20/11/22,16:04:02,06,11,1, 11.9,1,1, -0.327, 10649.430, 253.108, 52440.383 20/11/22,16:04:02,07,11,1, 11.9,1,1, -0.327, 10649.408, 253.125, 52440.527 20/11/22,16:04:02,08,11,1, 11.9,1,1, -0.327, 10649.420, 253.139, 52440.520 20/11/22,16:04:02,09,11,1, 11.9,1,1, -0.327, 10649.400, 253.128, 52440.516 20/11/22,16:04:02,10,11,1, 11.9,1,1, -0.327, 10649.375, 253.131, 52440.521 20/11/22,16:04:02,11,11,1, 11.9,1,1, -0.327, 10649.390, 253.161, 52440.509 20/11/22,16:04:02,12,11,1, 11.9,1,1, -0.327, 10649.362, 253.129, 52440.468 20/11/22,16:04:02,13,11,1, 11.9,1,1, -0.327, 10649.327, 253.164, 52440.436 20/11/22,16:04:02,14,11,1, 11.9,1,1, -0.327, 10649.358, 253.132, 52440.540 20/11/22,16:04:02,15,11,1, 11.9,1,1, -0.327, 10649.301, 253.201, 52440.532 20/11/22,16:04:02,16,11,1, 11.9,1,1, -0.327, 10649.303, 253.157, 52440.477 20/11/22,16:04:02,17,11,1, 11.9,1,1, -0.327, 10649.330, 253.218, 52440.594 20/11/22,16:04:02,18,11,1, 11.9,1,1, -0.327, 10649.323, 253.196, 52440.490 20/11/22,16:04:02,19,11,1, 11.9,1,1, -0.327, 10649.291, 253.212, 52440.543 20/11/22,16:04:03,00,11,1, 11.9,1,1, -0.327, 10649.284, 253.212, 52440.543 20/11/22,16:04:03,01,11,1, 11.9,1,1, -0.327, 10649.290, 253.193, 52440.492 20/11/22,16:04:03,02,11,1, 11.9,1,1, -0.327, 10649.300, 253.178, 52440.526 20/11/22,16:04:03,03,11,1, 11.9,1,1, -0.327, 10649.305, 253.183, 52440.541 20/11/22,16:04:03,04,11,1, 11.9,1,1, -0.327, 10649.294, 253.214, 52440.555 20/11/22,16:04:03,05,11,1, 11.9,1,1, -0.327, 10649.270, 253.200, 52440.491 20/11/22,16:04:03,06,11,1, 11.9,1,1, -0.327, 10649.252, 253.191, 52440.471 20/11/22,16:04:03,07,11,1, 11.9,1,1, -0.327, 10649.245, 253.186, 52440.457 20/11/22,16:04:03,08,11,1, 11.9,1,1, -0.327, 10649.229, 253.243, 52440.594 20/11/22,16:04:03,09,11,1, 11.9,1,1, -0.327, 10649.219, 253.195, 52440.520 20/11/22,16:04:03,10,11,1, 11.9,1,1, -0.327, 10649.234, 253.249, 52440.570 20/11/22,16:04:03,11,11,1, 11.9,1,1, -0.327, 10649.249, 253.204, 52440.459 20/11/22,16:04:03,12,11,1, 11.9,1,1, -0.327, 10649.241, 253.236, 52440.448 20/11/22,16:04:03,13,11,1, 11.9,1,1, -0.327, 10649.215, 253.211, 52440.521 20/11/22,16:04:03,14,11,1, 11.9,1,1, -0.327, 10649.218, 253.259, 52440.551 20/11/22,16:04:03,15,11,1, 11.9,1,1, -0.327, 10649.200, 253.204, 52440.470 20/11/22,16:04:03,16,11,1, 11.9,1,1, -0.327, 10649.185, 253.224, 52440.523 20/11/22,16:04:03,17,11,1, 11.9,1,1, -0.327, 10649.163, 253.235, 52440.471 20/11/22,16:04:03,18,11,1, 11.9,1,1, -0.327, 10649.196, 253.226, 52440.445 20/11/22,16:04:03,19,11,1, 11.9,1,1, -0.327, 10649.167, 253.232, 52440.484 20/11/22,16:04:04,00,11,1, 11.8,1,1, -0.325, 10649.159, 253.232, 52440.484 20/11/22,16:04:04,01,11,1, 11.8,1,1, -0.325, 10649.156, 253.241, 52440.531 20/11/22,16:04:04,02,11,1, 11.8,1,1, -0.325, 10649.152, 253.240, 52440.517 20/11/22,16:04:04,03,11,1, 11.8,1,1, -0.325, 10649.182, 253.241, 52440.509 20/11/22,16:04:04,04,11,1, 11.8,1,1, -0.325, 10649.155, 253.244, 52440.506 20/11/22,16:04:04,05,11,1, 11.8,1,1, -0.325, 10649.168, 253.260, 52440.492 20/11/22,16:04:04,06,11,1, 11.8,1,1, -0.325, 10649.126, 253.227, 52440.450 20/11/22,16:04:04,07,11,1, 11.8,1,1, -0.325, 10649.144, 253.260, 52440.512 20/11/22,16:04:04,08,11,1, 11.8,1,1, -0.325, 10649.120, 253.211, 52440.433 20/11/22,16:04:04,09,11,1, 11.8,1,1, -0.325, 10649.111, 253.248, 52440.522 20/11/22,16:04:04,10,11,1, 11.8,1,1, -0.325, 10649.105, 253.227, 52440.510 20/11/22,16:04:04,11,11,1, 11.8,1,1, -0.325, 10649.129, 253.272, 52440.571 20/11/22,16:04:04,12,11,1, 11.8,1,1, -0.325, 10649.145, 253.249, 52440.528 20/11/22,16:04:04,13,11,1, 11.8,1,1, -0.325, 10649.127, 253.244, 52440.518 20/11/22,16:04:04,14,11,1, 11.8,1,1, -0.325, 10649.123, 253.195, 52440.396 20/11/22,16:04:04,15,11,1, 11.8,1,1, -0.325, 10649.100, 253.228, 52440.479 20/11/22,16:04:04,16,11,1, 11.8,1,1, -0.325, 10649.096, 253.199, 52440.516 20/11/22,16:04:04,17,11,1, 11.8,1,1, -0.325, 10649.132, 253.215, 52440.561 20/11/22,16:04:04,18,11,1, 11.8,1,1, -0.325, 10649.123, 253.203, 52440.484 20/11/22,16:04:04,19,11,1, 11.8,1,1, -0.325, 10649.113, 253.188, 52440.454 20/11/22,16:04:05,00,10,1, 11.8,1,1, -0.325, 10649.109, 253.188, 52440.454 20/11/22,16:04:05,01,10,1, 11.8,1,1, -0.325, 10649.108, 253.191, 52440.525 20/11/22,16:04:05,02,10,1, 11.8,1,1, -0.325, 10649.114, 253.209, 52440.461 20/11/22,16:04:05,03,10,1, 11.8,1,1, -0.325, 10649.092, 253.165, 52440.433 20/11/22,16:04:05,04,10,1, 11.8,1,1, -0.325, 10649.101, 253.193, 52440.565 20/11/22,16:04:05,05,10,1, 11.8,1,1, -0.325, 10649.121, 253.159, 52440.458 20/11/22,16:04:05,06,10,1, 11.8,1,1, -0.325, 10649.106, 253.197, 52440.453 20/11/22,16:04:05,07,10,1, 11.8,1,1, -0.325, 10649.104, 253.152, 52440.436 20/11/22,16:04:05,08,10,1, 11.8,1,1, -0.325, 10649.105, 253.186, 52440.468 20/11/22,16:04:05,09,10,1, 11.8,1,1, -0.325, 10649.089, 253.114, 52440.427 20/11/22,16:04:05,10,10,1, 11.8,1,1, -0.325, 10649.083, 253.143, 52440.488 20/11/22,16:04:05,11,10,1, 11.8,1,1, -0.325, 10649.096, 253.147, 52440.453 20/11/22,16:04:05,12,10,1, 11.8,1,1, -0.325, 10649.128, 253.167, 52440.421 20/11/22,16:04:05,13,10,1, 11.8,1,1, -0.325, 10649.103, 253.158, 52440.379 20/11/22,16:04:05,14,10,1, 11.8,1,1, -0.325, 10649.086, 253.173, 52440.473 20/11/22,16:04:05,15,10,1, 11.8,1,1, -0.325, 10649.117, 253.131, 52440.429 20/11/22,16:04:05,16,10,1, 11.8,1,1, -0.325, 10649.090, 253.131, 52440.400 20/11/22,16:04:05,17,10,1, 11.8,1,1, -0.325, 10649.112, 253.123, 52440.439 20/11/22,16:04:05,18,10,1, 11.8,1,1, -0.325, 10649.126, 253.102, 52440.425 20/11/22,16:04:05,19,10,1, 11.8,1,1, -0.325, 10649.123, 253.125, 52440.470 20/11/22,16:04:06,00,11,1, 11.9,1,1, -0.327, 10649.117, 253.125, 52440.470 20/11/22,16:04:06,01,11,1, 11.9,1,1, -0.327, 10649.122, 253.102, 52440.357 20/11/22,16:04:06,02,11,1, 11.9,1,1, -0.327, 10649.098, 253.053, 52440.389 20/11/22,16:04:06,03,11,1, 11.9,1,1, -0.327, 10649.080, 253.095, 52440.366 20/11/22,16:04:06,04,11,1, 11.9,1,1, -0.327, 10649.090, 253.052, 52440.377 20/11/22,16:04:06,05,11,1, 11.9,1,1, -0.327, 10649.143, 253.107, 52440.406 20/11/22,16:04:06,06,11,1, 11.9,1,1, -0.327, 10649.118, 253.023, 52440.248 20/11/22,16:04:06,07,11,1, 11.9,1,1, -0.327, 10649.133, 253.069, 52440.346 20/11/22,16:04:06,08,11,1, 11.9,1,1, -0.327, 10649.136, 253.022, 52440.394 20/11/22,16:04:06,09,11,1, 11.9,1,1, -0.327, 10649.172, 253.044, 52440.376 20/11/22,16:04:06,10,11,1, 11.9,1,1, -0.327, 10649.133, 252.996, 52440.306 20/11/22,16:04:06,11,11,1, 11.9,1,1, -0.327, 10649.151, 253.004, 52440.330 20/11/22,16:04:06,12,11,1, 11.9,1,1, -0.327, 10649.155, 252.992, 52440.367 20/11/22,16:04:06,13,11,1, 11.9,1,1, -0.327, 10649.191, 252.981, 52440.434 20/11/22,16:04:06,14,11,1, 11.9,1,1, -0.327, 10649.201, 252.987, 52440.393 20/11/22,16:04:06,15,11,1, 11.9,1,1, -0.327, 10649.170, 252.949, 52440.317 20/11/22,16:04:06,16,11,1, 11.9,1,1, -0.327, 10649.186, 252.932, 52440.368 20/11/22,16:04:06,17,11,1, 11.9,1,1, -0.327, 10649.207, 252.902, 52440.298 20/11/22,16:04:06,18,11,1, 11.9,1,1, -0.327, 10649.211, 252.921, 52440.295 20/11/22,16:04:06,19,11,1, 11.9,1,1, -0.327, 10649.187, 252.901, 52440.339 20/11/22,16:04:07,00,11,1, 11.9,1,1, -0.327, 10649.184, 252.901, 52440.339 20/11/22,16:04:07,01,11,1, 11.9,1,1, -0.327, 10649.210, 252.828, 52440.261 20/11/22,16:04:07,02,11,1, 11.9,1,1, -0.327, 10649.212, 252.875, 52440.303 20/11/22,16:04:07,03,11,1, 11.9,1,1, -0.327, 10649.223, 252.824, 52440.295 20/11/22,16:04:07,04,11,1, 11.9,1,1, -0.327, 10649.272, 252.841, 52440.271 20/11/22,16:04:07,05,11,1, 11.9,1,1, -0.327, 10649.229, 252.799, 52440.204 20/11/22,16:04:07,06,11,1, 11.9,1,1, -0.327, 10649.215, 252.834, 52440.263 20/11/22,16:04:07,07,11,1, 11.9,1,1, -0.327, 10649.225, 252.806, 52440.260 20/11/22,16:04:07,08,11,1, 11.9,1,1, -0.327, 10649.240, 252.803, 52440.187 20/11/22,16:04:07,09,11,1, 11.9,1,1, -0.327, 10649.254, 252.797, 52440.244 20/11/22,16:04:07,10,11,1, 11.9,1,1, -0.327, 10649.259, 252.781, 52440.298 20/11/22,16:04:07,11,11,1, 11.9,1,1, -0.327, 10649.281, 252.770, 52440.176 20/11/22,16:04:07,12,11,1, 11.9,1,1, -0.327, 10649.266, 252.717, 52440.169 20/11/22,16:04:07,13,11,1, 11.9,1,1, -0.327, 10649.295, 252.743, 52440.271 20/11/22,16:04:07,14,11,1, 11.9,1,1, -0.327, 10649.303, 252.693, 52440.189 20/11/22,16:04:07,15,11,1, 11.9,1,1, -0.327, 10649.335, 252.718, 52440.168 20/11/22,16:04:07,16,11,1, 11.9,1,1, -0.327, 10649.309, 252.612, 52440.142 20/11/22,16:04:07,17,11,1, 11.9,1,1, -0.327, 10649.303, 252.672, 52440.134 20/11/22,16:04:07,18,11,1, 11.9,1,1, -0.327, 10649.314, 252.635, 52440.183 20/11/22,16:04:07,19,11,1, 11.9,1,1, -0.327, 10649.341, 252.690, 52440.209 20/11/22,16:04:08,00,11,1, 11.8,1,1, -0.331, 10649.334, 252.690, 52440.209 20/11/22,16:04:08,01,11,1, 11.8,1,1, -0.331, 10649.346, 252.644, 52440.168 20/11/22,16:04:08,02,11,1, 11.8,1,1, -0.331, 10649.374, 252.577, 52440.144 20/11/22,16:04:08,03,11,1, 11.8,1,1, -0.331, 10649.370, 252.599, 52440.028 20/11/22,16:04:08,04,11,1, 11.8,1,1, -0.331, 10649.360, 252.587, 52440.120 20/11/22,16:04:08,05,11,1, 11.8,1,1, -0.331, 10649.375, 252.574, 52440.066 20/11/22,16:04:08,06,11,1, 11.8,1,1, -0.331, 10649.388, 252.560, 52440.135 20/11/22,16:04:08,07,11,1, 11.8,1,1, -0.331, 10649.432, 252.512, 52439.836 20/11/22,16:04:08,08,11,1, 11.8,1,1, -0.331, 10649.423, 252.538, 52440.308 20/11/22,16:04:08,09,11,1, 11.8,1,1, -0.331, 10649.464, 252.495, 52440.037 20/11/22,16:04:08,10,11,1, 11.8,1,1, -0.331, 10649.506, 252.490, 52440.028 20/11/22,16:04:08,11,11,1, 11.8,1,1, -0.331, 10649.443, 252.479, 52440.021 20/11/22,16:04:08,12,11,1, 11.8,1,1, -0.331, 10649.462, 252.511, 52440.086 20/11/22,16:04:08,13,11,1, 11.8,1,1, -0.331, 10649.431, 252.453, 52439.941 20/11/22,16:04:08,14,11,1, 11.8,1,1, -0.331, 10649.462, 252.463, 52440.028 20/11/22,16:04:08,15,11,1, 11.8,1,1, -0.331, 10649.467, 252.402, 52439.933 20/11/22,16:04:08,16,11,1, 11.8,1,1, -0.331, 10649.460, 252.444, 52439.809 20/11/22,16:04:08,17,11,1, 11.8,1,1, -0.331, 10649.487, 252.396, 52439.922 20/11/22,16:04:08,18,11,1, 11.8,1,1, -0.331, 10649.500, 252.369, 52439.951 20/11/22,16:04:08,19,11,1, 11.8,1,1, -0.331, 10649.507, 252.339, 52439.865 20/11/22,16:04:09,00,11,1, 11.8,1,1, -0.324, 10649.501, 252.339, 52439.865 20/11/22,16:04:09,01,11,1, 11.8,1,1, -0.324, 10649.520, 252.344, 52439.912 20/11/22,16:04:09,02,11,1, 11.8,1,1, -0.324, 10649.532, 252.287, 52439.829 20/11/22,16:04:09,03,11,1, 11.8,1,1, -0.324, 10649.538, 252.321, 52439.874 20/11/22,16:04:09,04,11,1, 11.8,1,1, -0.324, 10649.515, 252.279, 52439.857 20/11/22,16:04:09,05,11,1, 11.8,1,1, -0.324, 10649.545, 252.260, 52439.867 20/11/22,16:04:09,06,11,1, 11.8,1,1, -0.324, 10649.544, 252.242, 52439.821 20/11/22,16:04:09,07,11,1, 11.8,1,1, -0.324, 10649.588, 252.263, 52439.823 20/11/22,16:04:09,08,11,1, 11.8,1,1, -0.324, 10649.556, 252.213, 52439.746 20/11/22,16:04:09,09,11,1, 11.8,1,1, -0.324, 10649.596, 252.227, 52439.866 20/11/22,16:04:09,10,11,1, 11.8,1,1, -0.324, 10649.564, 252.184, 52439.781 20/11/22,16:04:09,11,11,1, 11.8,1,1, -0.324, 10649.573, 252.177, 52439.787 20/11/22,16:04:09,12,11,1, 11.8,1,1, -0.324, 10649.589, 252.117, 52439.706 20/11/22,16:04:09,13,11,1, 11.8,1,1, -0.324, 10649.620, 252.197, 52439.747 20/11/22,16:04:09,14,11,1, 11.8,1,1, -0.324, 10649.619, 252.138, 52439.783 20/11/22,16:04:09,15,11,1, 11.8,1,1, -0.324, 10649.623, 252.159, 52439.726 20/11/22,16:04:09,16,11,1, 11.8,1,1, -0.324, 10649.615, 252.122, 52439.742 20/11/22,16:04:09,17,11,1, 11.8,1,1, -0.324, 10649.704, 252.118, 52439.819 20/11/22,16:04:09,18,11,1, 11.8,1,1, -0.324, 10649.622, 252.079, 52439.664 20/11/22,16:04:09,19,11,1, 11.8,1,1, -0.324, 10649.673, 252.062, 52439.666 20/11/22,16:04:10,00,11,1, 11.9,1,1, -0.326, 10649.668, 252.062, 52439.666 20/11/22,16:04:10,01,11,1, 11.9,1,1, -0.326, 10649.636, 252.016, 52439.694 20/11/22,16:04:10,02,11,1, 11.9,1,1, -0.326, 10649.676, 252.044, 52439.653 20/11/22,16:04:10,03,11,1, 11.9,1,1, -0.326, 10649.676, 251.982, 52439.623 20/11/22,16:04:10,04,11,1, 11.9,1,1, -0.326, 10649.687, 252.009, 52439.558 20/11/22,16:04:10,05,11,1, 11.9,1,1, -0.326, 10649.675, 251.929, 52439.557 20/11/22,16:04:10,06,11,1, 11.9,1,1, -0.326, 10649.710, 251.975, 52439.543 20/11/22,16:04:10,07,11,1, 11.9,1,1, -0.326, 10649.676, 251.907, 52439.499 20/11/22,16:04:10,08,11,1, 11.9,1,1, -0.326, 10649.726, 251.935, 52439.448 20/11/22,16:04:10,09,11,1, 11.9,1,1, -0.326, 10649.709, 251.940, 52439.693 20/11/22,16:04:10,10,11,1, 11.9,1,1, -0.326, 10649.711, 251.949, 52439.631 20/11/22,16:04:10,11,11,1, 11.9,1,1, -0.326, 10649.725, 251.872, 52439.785 20/11/22,16:04:10,12,11,1, 11.9,1,1, -0.326, 10649.753, 251.852, 52439.468 20/11/22,16:04:10,13,11,1, 11.9,1,1, -0.326, 10649.715, 251.809, 52439.488 20/11/22,16:04:10,14,11,1, 11.9,1,1, -0.326, 10649.731, 251.843, 52439.462 20/11/22,16:04:10,15,11,1, 11.9,1,1, -0.326, 10649.720, 251.804, 52439.484 20/11/22,16:04:10,16,11,1, 11.9,1,1, -0.326, 10649.758, 251.795, 52439.387 20/11/22,16:04:10,17,11,1, 11.9,1,1, -0.326, 10649.748, 251.767, 52439.440 20/11/22,16:04:10,18,11,1, 11.9,1,1, -0.326, 10649.752, 251.748, 52439.354 20/11/22,16:04:10,19,11,1, 11.9,1,1, -0.326, 10649.767, 251.731, 52439.402 20/11/22,16:04:11,00,11,1, 11.9,1,1, -0.326, 10649.760, 251.731, 52439.402 20/11/22,16:04:11,01,11,1, 11.9,1,1, -0.326, 10649.786, 251.724, 52439.491 20/11/22,16:04:11,02,11,1, 11.9,1,1, -0.326, 10649.785, 251.687, 52439.388 20/11/22,16:04:11,03,11,1, 11.9,1,1, -0.326, 10649.788, 251.704, 52439.381 20/11/22,16:04:11,04,11,1, 11.9,1,1, -0.326, 10649.782, 251.647, 52439.444 20/11/22,16:04:11,05,11,1, 11.9,1,1, -0.326, 10649.808, 251.702, 52439.434 20/11/22,16:04:11,06,11,1, 11.9,1,1, -0.326, 10649.781, 251.595, 52439.318 20/11/22,16:04:11,07,11,1, 11.9,1,1, -0.326, 10649.828, 251.617, 52439.340 20/11/22,16:04:11,08,11,1, 11.9,1,1, -0.326, 10649.808, 251.559, 52439.377 20/11/22,16:04:11,09,11,1, 11.9,1,1, -0.326, 10649.823, 251.617, 52439.356 20/11/22,16:04:11,10,11,1, 11.9,1,1, -0.326, 10649.793, 251.549, 52439.353 20/11/22,16:04:11,11,11,1, 11.9,1,1, -0.326, 10649.863, 251.593, 52439.291 20/11/22,16:04:11,12,11,1, 11.9,1,1, -0.326, 10649.829, 251.538, 52439.223 20/11/22,16:04:11,13,11,1, 11.9,1,1, -0.326, 10649.838, 251.539, 52439.255 20/11/22,16:04:11,14,11,1, 11.9,1,1, -0.326, 10649.826, 251.488, 52439.246 20/11/22,16:04:11,15,11,1, 11.9,1,1, -0.326, 10649.847, 251.496, 52439.300 20/11/22,16:04:11,16,11,1, 11.9,1,1, -0.326, 10649.841, 251.480, 52439.237 20/11/22,16:04:11,17,11,1, 11.9,1,1, -0.326, 10649.843, 251.467, 52439.196 20/11/22,16:04:11,18,11,1, 11.9,1,1, -0.326, 10649.887, 251.466, 52439.190 20/11/22,16:04:11,19,11,1, 11.9,1,1, -0.326, 10649.876, 251.437, 52439.157 20/11/22,16:04:12,00,11,1, 11.9,1,1, -0.327, 10649.868, 251.437, 52439.157 20/11/22,16:04:12,01,11,1, 11.9,1,1, -0.327, 10649.893, 251.400, 52439.125 20/11/22,16:04:12,02,11,1, 11.9,1,1, -0.327, 10649.894, 251.418, 52439.177 20/11/22,16:04:12,03,11,1, 11.9,1,1, -0.327, 10649.926, 251.397, 52439.142 20/11/22,16:04:12,04,11,1, 11.9,1,1, -0.327, 10649.926, 251.452, 52439.196 20/11/22,16:04:12,05,11,1, 11.9,1,1, -0.327, 10649.928, 251.381, 52439.030 20/11/22,16:04:12,06,11,1, 11.9,1,1, -0.327, 10649.932, 251.369, 52439.165 20/11/22,16:04:12,07,11,1, 11.9,1,1, -0.327, 10649.940, 251.304, 52439.035 20/11/22,16:04:12,08,11,1, 11.9,1,1, -0.327, 10649.942, 251.379, 52439.172 20/11/22,16:04:12,09,11,1, 11.9,1,1, -0.327, 10649.966, 251.298, 52439.010 20/11/22,16:04:12,10,11,1, 11.9,1,1, -0.327, 10649.972, 251.299, 52439.013 20/11/22,16:04:12,11,11,1, 11.9,1,1, -0.327, 10649.967, 251.277, 52439.103 20/11/22,16:04:12,12,11,1, 11.9,1,1, -0.327, 10649.992, 251.303, 52439.047 20/11/22,16:04:12,13,11,1, 11.9,1,1, -0.327, 10649.975, 251.271, 52438.960 20/11/22,16:04:12,14,11,1, 11.9,1,1, -0.327, 10649.955, 251.256, 52438.994 20/11/22,16:04:12,15,11,1, 11.9,1,1, -0.327, 10649.984, 251.221, 52438.976 20/11/22,16:04:12,16,11,1, 11.9,1,1, -0.327, 10649.996, 251.193, 52438.915 20/11/22,16:04:12,17,11,1, 11.9,1,1, -0.327, 10649.976, 251.201, 52438.925 20/11/22,16:04:12,18,11,1, 11.9,1,1, -0.327, 10650.023, 251.180, 52438.996 20/11/22,16:04:12,19,11,1, 11.9,1,1, -0.327, 10650.018, 251.184, 52438.967 20/11/22,16:04:13,00,11,1, 11.8,1,1, -0.327, 10650.010, 251.184, 52438.967 20/11/22,16:04:13,01,11,1, 11.8,1,1, -0.327, 10650.016, 251.140, 52438.920 20/11/22,16:04:13,02,11,1, 11.8,1,1, -0.327, 10650.005, 251.091, 52438.811 20/11/22,16:04:13,03,11,1, 11.8,1,1, -0.327, 10650.009, 251.125, 52438.919 20/11/22,16:04:13,04,11,1, 11.8,1,1, -0.327, 10650.007, 251.061, 52438.918 20/11/22,16:04:13,05,11,1, 11.8,1,1, -0.327, 10650.052, 251.134, 52438.915 20/11/22,16:04:13,06,11,1, 11.8,1,1, -0.327, 10650.030, 251.049, 52438.908 20/11/22,16:04:13,07,11,1, 11.8,1,1, -0.327, 10650.037, 251.048, 52438.795 20/11/22,16:04:13,08,11,1, 11.8,1,1, -0.327, 10650.036, 251.005, 52438.844 20/11/22,16:04:13,09,11,1, 11.8,1,1, -0.327, 10650.049, 251.006, 52438.862 20/11/22,16:04:13,10,11,1, 11.8,1,1, -0.327, 10650.056, 250.950, 52438.789 20/11/22,16:04:13,11,11,1, 11.8,1,1, -0.327, 10650.047, 250.956, 52438.754 20/11/22,16:04:13,12,11,1, 11.8,1,1, -0.327, 10650.069, 250.965, 52438.791 20/11/22,16:04:13,13,11,1, 11.8,1,1, -0.327, 10650.073, 250.967, 52438.733 20/11/22,16:04:13,14,11,1, 11.8,1,1, -0.327, 10650.082, 250.955, 52438.732 20/11/22,16:04:13,15,11,1, 11.8,1,1, -0.327, 10650.081, 250.895, 52438.702 20/11/22,16:04:13,16,11,1, 11.8,1,1, -0.327, 10650.105, 250.887, 52438.719 20/11/22,16:04:13,17,11,1, 11.8,1,1, -0.327, 10650.096, 250.885, 52438.758 20/11/22,16:04:13,18,11,1, 11.8,1,1, -0.327, 10650.096, 250.911, 52438.664 20/11/22,16:04:13,19,11,1, 11.8,1,1, -0.327, 10650.090, 250.852, 52438.755 20/11/22,16:04:14,00,11,1, 11.8,1,1, -0.326, 10650.085, 250.852, 52438.755 20/11/22,16:04:14,01,11,1, 11.8,1,1, -0.326, 10650.084, 250.840, 52438.698 20/11/22,16:04:14,02,11,1, 11.8,1,1, -0.326, 10650.115, 250.856, 52438.725 20/11/22,16:04:14,03,11,1, 11.8,1,1, -0.326, 10650.085, 250.764, 52438.560 20/11/22,16:04:14,04,11,1, 11.8,1,1, -0.326, 10650.110, 250.842, 52438.679 20/11/22,16:04:14,05,11,1, 11.8,1,1, -0.326, 10650.113, 250.794, 52438.684 20/11/22,16:04:14,06,11,1, 11.8,1,1, -0.326, 10650.137, 250.813, 52438.719 20/11/22,16:04:14,07,11,1, 11.8,1,1, -0.326, 10650.144, 250.787, 52438.554 20/11/22,16:04:14,08,11,1, 11.8,1,1, -0.326, 10650.135, 250.774, 52438.675 20/11/22,16:04:14,09,11,1, 11.8,1,1, -0.326, 10650.143, 250.701, 52438.532 20/11/22,16:04:14,10,11,1, 11.8,1,1, -0.326, 10650.134, 250.741, 52438.551 20/11/22,16:04:14,11,11,1, 11.8,1,1, -0.326, 10650.161, 250.710, 52438.422 20/11/22,16:04:14,12,11,1, 11.8,1,1, -0.326, 10650.123, 250.665, 52438.511 20/11/22,16:04:14,13,11,1, 11.8,1,1, -0.326, 10650.172, 250.692, 52438.512 20/11/22,16:04:14,14,11,1, 11.8,1,1, -0.326, 10650.155, 250.657, 52438.488 20/11/22,16:04:14,15,11,1, 11.8,1,1, -0.326, 10650.166, 250.697, 52438.517 20/11/22,16:04:14,16,11,1, 11.8,1,1, -0.326, 10650.135, 250.610, 52438.476 20/11/22,16:04:14,17,11,1, 11.8,1,1, -0.326, 10650.164, 250.629, 52438.549 20/11/22,16:04:14,18,11,1, 11.8,1,1, -0.326, 10650.190, 250.605, 52438.518 20/11/22,16:04:14,19,11,1, 11.8,1,1, -0.326, 10650.196, 250.643, 52438.503 20/11/22,16:04:15,00,10,1, 11.7,1,1, -0.327, 10650.194, 250.643, 52438.503 20/11/22,16:04:15,01,10,1, 11.7,1,1, -0.327, 10650.230, 250.590, 52438.488 20/11/22,16:04:15,02,10,1, 11.7,1,1, -0.327, 10650.218, 250.566, 52438.473 20/11/22,16:04:15,03,10,1, 11.7,1,1, -0.327, 10650.216, 250.530, 52438.539 20/11/22,16:04:15,04,10,1, 11.7,1,1, -0.327, 10650.212, 250.532, 52438.531 20/11/22,16:04:15,05,10,1, 11.7,1,1, -0.327, 10650.239, 250.535, 52438.466 20/11/22,16:04:15,06,10,1, 11.7,1,1, -0.327, 10650.224, 250.520, 52438.437 20/11/22,16:04:15,07,10,1, 11.7,1,1, -0.327, 10650.240, 250.484, 52438.426 20/11/22,16:04:15,08,10,1, 11.7,1,1, -0.327, 10650.221, 250.490, 52438.499 20/11/22,16:04:15,09,10,1, 11.7,1,1, -0.327, 10650.241, 250.470, 52438.404 20/11/22,16:04:15,10,10,1, 11.7,1,1, -0.327, 10650.236, 250.468, 52438.481 20/11/22,16:04:15,11,10,1, 11.7,1,1, -0.327, 10650.256, 250.437, 52438.450 20/11/22,16:04:15,12,10,1, 11.7,1,1, -0.327, 10650.245, 250.401, 52438.344 20/11/22,16:04:15,13,10,1, 11.7,1,1, -0.327, 10650.260, 250.420, 52438.434 20/11/22,16:04:15,14,10,1, 11.7,1,1, -0.327, 10650.260, 250.361, 52438.417 20/11/22,16:04:15,15,10,1, 11.7,1,1, -0.327, 10650.267, 250.377, 52438.427 20/11/22,16:04:15,16,10,1, 11.7,1,1, -0.327, 10650.275, 250.357, 52438.337 20/11/22,16:04:15,17,10,1, 11.7,1,1, -0.327, 10650.267, 250.334, 52438.294 20/11/22,16:04:15,18,10,1, 11.7,1,1, -0.327, 10650.286, 250.297, 52438.263 20/11/22,16:04:15,19,10,1, 11.7,1,1, -0.327, 10650.283, 250.344, 52438.322 20/11/22,16:04:16,00,10,1, 11.9,1,1, -0.330, 10650.277, 250.344, 52438.322 20/11/22,16:04:16,01,10,1, 11.9,1,1, -0.330, 10650.295, 250.268, 52438.301 20/11/22,16:04:16,02,10,1, 11.9,1,1, -0.330, 10650.267, 250.254, 52438.260 20/11/22,16:04:16,03,10,1, 11.9,1,1, -0.330, 10650.289, 250.253, 52438.346 20/11/22,16:04:16,04,10,1, 11.9,1,1, -0.330, 10650.294, 250.237, 52438.349 20/11/22,16:04:16,05,10,1, 11.9,1,1, -0.330, 10650.291, 250.248, 52438.319 20/11/22,16:04:16,06,10,1, 11.9,1,1, -0.330, 10650.301, 250.209, 52438.307 20/11/22,16:04:16,07,10,1, 11.9,1,1, -0.330, 10650.329, 250.201, 52438.208 20/11/22,16:04:16,08,10,1, 11.9,1,1, -0.330, 10650.310, 250.190, 52438.266 20/11/22,16:04:16,09,10,1, 11.9,1,1, -0.330, 10650.305, 250.176, 52438.203 20/11/22,16:04:16,10,10,1, 11.9,1,1, -0.330, 10650.341, 250.183, 52438.264 20/11/22,16:04:16,11,10,1, 11.9,1,1, -0.330, 10650.353, 250.128, 52438.180 20/11/22,16:04:16,12,10,1, 11.9,1,1, -0.330, 10650.332, 250.117, 52438.162 20/11/22,16:04:16,13,10,1, 11.9,1,1, -0.330, 10650.330, 250.113, 52438.231 20/11/22,16:04:16,14,10,1, 11.9,1,1, -0.330, 10650.359, 250.108, 52438.165 20/11/22,16:04:16,15,10,1, 11.9,1,1, -0.330, 10650.328, 250.080, 52438.078 20/11/22,16:04:16,16,10,1, 11.9,1,1, -0.330, 10650.388, 250.077, 52438.229 20/11/22,16:04:16,17,10,1, 11.9,1,1, -0.330, 10650.390, 250.032, 52438.139 20/11/22,16:04:16,18,10,1, 11.9,1,1, -0.330, 10650.371, 250.027, 52438.164 20/11/22,16:04:16,19,10,1, 11.9,1,1, -0.330, 10650.398, 250.011, 52438.132 20/11/22,16:04:17,00,10,1, 11.8,1,1, -0.330, 10650.394, 250.011, 52438.132 20/11/22,16:04:17,01,10,1, 11.8,1,1, -0.330, 10650.379, 249.999, 52438.107 20/11/22,16:04:17,02,10,1, 11.8,1,1, -0.330, 10650.396, 249.965, 52438.073 20/11/22,16:04:17,03,10,1, 11.8,1,1, -0.330, 10650.393, 249.962, 52438.101 20/11/22,16:04:17,04,10,1, 11.8,1,1, -0.330, 10650.372, 249.926, 52438.093 20/11/22,16:04:17,05,10,1, 11.8,1,1, -0.330, 10650.408, 249.937, 52438.175 20/11/22,16:04:17,06,10,1, 11.8,1,1, -0.330, 10650.403, 249.900, 52438.144 20/11/22,16:04:17,07,10,1, 11.8,1,1, -0.330, 10650.406, 249.923, 52438.124 20/11/22,16:04:17,08,10,1, 11.8,1,1, -0.330, 10650.446, 249.896, 52438.051 20/11/22,16:04:17,09,10,1, 11.8,1,1, -0.330, 10650.410, 249.859, 52438.001 20/11/22,16:04:17,10,10,1, 11.8,1,1, -0.330, 10650.426, 249.875, 52438.094 20/11/22,16:04:17,11,10,1, 11.8,1,1, -0.330, 10650.446, 249.844, 52438.087 20/11/22,16:04:17,12,10,1, 11.8,1,1, -0.330, 10650.444, 249.846, 52438.020 20/11/22,16:04:17,13,10,1, 11.8,1,1, -0.330, 10650.469, 249.806, 52437.993 20/11/22,16:04:17,14,10,1, 11.8,1,1, -0.330, 10650.487, 249.816, 52438.056 20/11/22,16:04:17,15,10,1, 11.8,1,1, -0.330, 10650.481, 249.775, 52438.044 20/11/22,16:04:17,16,10,1, 11.8,1,1, -0.330, 10650.466, 249.765, 52438.026 20/11/22,16:04:17,17,10,1, 11.8,1,1, -0.330, 10650.496, 249.775, 52438.012 20/11/22,16:04:17,18,10,1, 11.8,1,1, -0.330, 10650.510, 249.760, 52438.070 20/11/22,16:04:17,19,10,1, 11.8,1,1, -0.330, 10650.489, 249.718, 52438.010 20/11/22,16:04:18,00,10,1, 11.9,1,1, -0.331, 10650.486, 249.718, 52438.010 20/11/22,16:04:18,01,10,1, 11.9,1,1, -0.331, 10650.520, 249.715, 52438.026 20/11/22,16:04:18,02,10,1, 11.9,1,1, -0.331, 10650.505, 249.687, 52438.010 20/11/22,16:04:18,03,10,1, 11.9,1,1, -0.331, 10650.484, 249.687, 52437.880 20/11/22,16:04:18,04,10,1, 11.9,1,1, -0.331, 10650.519, 249.646, 52437.986 20/11/22,16:04:18,05,10,1, 11.9,1,1, -0.331, 10650.505, 249.643, 52437.979 20/11/22,16:04:18,06,10,1, 11.9,1,1, -0.331, 10650.523, 249.608, 52437.944 20/11/22,16:04:18,07,10,1, 11.9,1,1, -0.331, 10650.521, 249.598, 52437.946 20/11/22,16:04:18,08,10,1, 11.9,1,1, -0.331, 10650.517, 249.583, 52437.945 20/11/22,16:04:18,09,10,1, 11.9,1,1, -0.331, 10650.561, 249.571, 52437.890 20/11/22,16:04:18,10,10,1, 11.9,1,1, -0.331, 10650.555, 249.574, 52437.848 20/11/22,16:04:18,11,10,1, 11.9,1,1, -0.331, 10650.545, 249.542, 52437.787 20/11/22,16:04:18,12,10,1, 11.9,1,1, -0.331, 10650.545, 249.531, 52437.896 20/11/22,16:04:18,13,10,1, 11.9,1,1, -0.331, 10650.529, 249.549, 52437.941 20/11/22,16:04:18,14,10,1, 11.9,1,1, -0.331, 10650.569, 249.493, 52437.791 20/11/22,16:04:18,15,10,1, 11.9,1,1, -0.331, 10650.564, 249.500, 52437.827 20/11/22,16:04:18,16,10,1, 11.9,1,1, -0.331, 10650.596, 249.492, 52437.851 20/11/22,16:04:18,17,10,1, 11.9,1,1, -0.331, 10650.580, 249.460, 52437.859 20/11/22,16:04:18,18,10,1, 11.9,1,1, -0.331, 10650.582, 249.457, 52437.835 20/11/22,16:04:18,19,10,1, 11.9,1,1, -0.331, 10650.570, 249.462, 52437.841 20/11/22,16:04:19,00,10,1, 11.8,1,1, -0.327, 10650.569, 249.462, 52437.841 20/11/22,16:04:19,01,10,1, 11.8,1,1, -0.327, 10650.585, 249.379, 52437.799 20/11/22,16:04:19,02,10,1, 11.8,1,1, -0.327, 10650.600, 249.391, 52437.845 20/11/22,16:04:19,03,10,1, 11.8,1,1, -0.327, 10650.613, 249.363, 52437.838 20/11/22,16:04:19,04,10,1, 11.8,1,1, -0.327, 10650.599, 249.377, 52437.789 20/11/22,16:04:19,05,10,1, 11.8,1,1, -0.327, 10650.612, 249.343, 52437.755 20/11/22,16:04:19,06,10,1, 11.8,1,1, -0.327, 10650.608, 249.330, 52437.750 20/11/22,16:04:19,07,10,1, 11.8,1,1, -0.327, 10650.637, 249.308, 52437.845 20/11/22,16:04:19,08,10,1, 11.8,1,1, -0.327, 10650.640, 249.254, 52437.621 20/11/22,16:04:19,09,10,1, 11.8,1,1, -0.327, 10650.640, 249.281, 52437.720 20/11/22,16:04:19,10,10,1, 11.8,1,1, -0.327, 10650.626, 249.235, 52437.765 20/11/22,16:04:19,11,10,1, 11.8,1,1, -0.327, 10650.650, 249.242, 52437.676 20/11/22,16:04:19,12,10,1, 11.8,1,1, -0.327, 10650.613, 249.206, 52437.708 20/11/22,16:04:19,13,10,1, 11.8,1,1, -0.327, 10650.628, 249.198, 52437.709 20/11/22,16:04:19,14,10,1, 11.8,1,1, -0.327, 10650.643, 249.187, 52437.763 20/11/22,16:04:19,15,10,1, 11.8,1,1, -0.327, 10650.642, 249.172, 52437.731 20/11/22,16:04:19,16,10,1, 11.8,1,1, -0.327, 10650.647, 249.154, 52437.728 20/11/22,16:04:19,17,10,1, 11.8,1,1, -0.327, 10650.673, 249.142, 52437.670 20/11/22,16:04:19,18,10,1, 11.8,1,1, -0.327, 10650.648, 249.143, 52437.728 20/11/22,16:04:19,19,10,1, 11.8,1,1, -0.327, 10650.625, 249.126, 52437.717 20/11/22,16:04:20,00,10,1, 11.8,1,1, -0.326, 10650.619, 249.126, 52437.717 20/11/22,16:04:20,01,10,1, 11.8,1,1, -0.326, 10650.646, 249.089, 52437.691 20/11/22,16:04:20,02,10,1, 11.8,1,1, -0.326, 10650.653, 249.095, 52437.606 20/11/22,16:04:20,03,10,1, 11.8,1,1, -0.326, 10650.639, 249.014, 52437.636 20/11/22,16:04:20,04,10,1, 11.8,1,1, -0.326, 10650.651, 249.062, 52437.648 20/11/22,16:04:20,05,10,1, 11.8,1,1, -0.326, 10650.665, 248.997, 52437.610 20/11/22,16:04:20,06,10,1, 11.8,1,1, -0.326, 10650.659, 249.027, 52437.628 20/11/22,16:04:20,07,10,1, 11.8,1,1, -0.326, 10650.618, 249.004, 52437.588 20/11/22,16:04:20,08,10,1, 11.8,1,1, -0.326, 10650.641, 248.980, 52437.635 20/11/22,16:04:20,09,10,1, 11.8,1,1, -0.326, 10650.654, 248.991, 52437.603 20/11/22,16:04:20,10,10,1, 11.8,1,1, -0.326, 10650.670, 248.950, 52437.575 20/11/22,16:04:20,11,10,1, 11.8,1,1, -0.326, 10650.654, 248.951, 52437.547 20/11/22,16:04:20,12,10,1, 11.8,1,1, -0.326, 10650.618, 248.929, 52437.520 20/11/22,16:04:20,13,10,1, 11.8,1,1, -0.326, 10650.665, 248.940, 52437.589 20/11/22,16:04:20,14,10,1, 11.8,1,1, -0.326, 10650.688, 248.906, 52437.588 20/11/22,16:04:20,15,10,1, 11.8,1,1, -0.326, 10650.670, 248.901, 52437.565 20/11/22,16:04:20,16,10,1, 11.8,1,1, -0.326, 10650.684, 248.865, 52437.506 20/11/22,16:04:20,17,10,1, 11.8,1,1, -0.326, 10650.685, 248.854, 52437.552 20/11/22,16:04:20,18,10,1, 11.8,1,1, -0.326, 10650.668, 248.828, 52437.593 20/11/22,16:04:20,19,10,1, 11.8,1,1, -0.326, 10650.685, 248.865, 52437.612 20/11/22,16:04:21,00,10,1, 11.9,1,1, -0.324, 10650.678, 248.865, 52437.612 20/11/22,16:04:21,01,10,1, 11.9,1,1, -0.324, 10650.725, 248.853, 52437.750 20/11/22,16:04:21,02,10,1, 11.9,1,1, -0.324, 10650.697, 248.786, 52437.390 20/11/22,16:04:21,03,10,1, 11.9,1,1, -0.324, 10650.652, 248.815, 52437.557 20/11/22,16:04:21,04,10,1, 11.9,1,1, -0.324, 10650.667, 248.759, 52437.555 20/11/22,16:04:21,05,10,1, 11.9,1,1, -0.324, 10650.664, 248.755, 52437.491 20/11/22,16:04:21,06,10,1, 11.9,1,1, -0.324, 10650.658, 248.722, 52437.427 20/11/22,16:04:21,07,10,1, 11.9,1,1, -0.324, 10650.655, 248.716, 52437.428 20/11/22,16:04:21,08,10,1, 11.9,1,1, -0.324, 10650.681, 248.745, 52437.428 20/11/22,16:04:21,09,10,1, 11.9,1,1, -0.324, 10650.683, 248.690, 52437.635 20/11/22,16:04:21,10,10,1, 11.9,1,1, -0.324, 10650.674, 248.683, 52437.468 20/11/22,16:04:21,11,10,1, 11.9,1,1, -0.324, 10650.631, 248.639, 52437.467 20/11/22,16:04:21,12,10,1, 11.9,1,1, -0.324, 10650.672, 248.663, 52437.509 20/11/22,16:04:21,13,10,1, 11.9,1,1, -0.324, 10650.677, 248.614, 52437.470 20/11/22,16:04:21,14,10,1, 11.9,1,1, -0.324, 10650.694, 248.631, 52437.412 20/11/22,16:04:21,15,10,1, 11.9,1,1, -0.324, 10650.662, 248.581, 52437.383 20/11/22,16:04:21,16,10,1, 11.9,1,1, -0.324, 10650.704, 248.602, 52437.204 20/11/22,16:04:21,17,10,1, 11.9,1,1, -0.324, 10650.631, 248.551, 52437.323 20/11/22,16:04:21,18,10,1, 11.9,1,1, -0.324, 10650.649, 248.557, 52437.454 20/11/22,16:04:21,19,10,1, 11.9,1,1, -0.324, 10650.649, 248.508, 52437.395 20/11/22,16:04:22,00,10,1, 11.8,1,1, -0.327, 10650.644, 248.508, 52437.395 20/11/22,16:04:22,01,10,1, 11.8,1,1, -0.327, 10650.659, 248.487, 52437.480 20/11/22,16:04:22,02,10,1, 11.8,1,1, -0.327, 10650.679, 248.497, 52437.416 20/11/22,16:04:22,03,10,1, 11.8,1,1, -0.327, 10650.673, 248.473, 52437.397 20/11/22,16:04:22,04,10,1, 11.8,1,1, -0.327, 10650.659, 248.456, 52437.368 20/11/22,16:04:22,05,10,1, 11.8,1,1, -0.327, 10650.653, 248.427, 52437.411 20/11/22,16:04:22,06,10,1, 11.8,1,1, -0.327, 10650.670, 248.406, 52437.420 20/11/22,16:04:22,07,10,1, 11.8,1,1, -0.327, 10650.710, 248.409, 52437.379 20/11/22,16:04:22,08,10,1, 11.8,1,1, -0.327, 10650.682, 248.394, 52437.396 20/11/22,16:04:22,09,10,1, 11.8,1,1, -0.327, 10650.700, 248.383, 52437.425 20/11/22,16:04:22,10,10,1, 11.8,1,1, -0.327, 10650.668, 248.334, 52437.428 20/11/22,16:04:22,11,10,1, 11.8,1,1, -0.327, 10650.690, 248.344, 52437.376 20/11/22,16:04:22,12,10,1, 11.8,1,1, -0.327, 10650.681, 248.281, 52437.335 20/11/22,16:04:22,13,10,1, 11.8,1,1, -0.327, 10650.664, 248.340, 52437.420 20/11/22,16:04:22,14,10,1, 11.8,1,1, -0.327, 10650.655, 248.261, 52437.405 20/11/22,16:04:22,15,10,1, 11.8,1,1, -0.327, 10650.688, 248.301, 52437.411 20/11/22,16:04:22,16,10,1, 11.8,1,1, -0.327, 10650.696, 248.245, 52437.326 20/11/22,16:04:22,17,10,1, 11.8,1,1, -0.327, 10650.652, 248.261, 52437.452 20/11/22,16:04:22,18,10,1, 11.8,1,1, -0.327, 10650.682, 248.217, 52437.362 20/11/22,16:04:22,19,10,1, 11.8,1,1, -0.327, 10650.683, 248.212, 52437.400 20/11/22,16:04:23,00,10,1, 11.9,1,1, -0.326, 10650.678, 248.212, 52437.400 20/11/22,16:04:23,01,10,1, 11.9,1,1, -0.326, 10650.696, 248.185, 52437.296 20/11/22,16:04:23,02,10,1, 11.9,1,1, -0.326, 10650.655, 248.177, 52437.285 20/11/22,16:04:23,03,10,1, 11.9,1,1, -0.326, 10650.654, 248.167, 52437.399 20/11/22,16:04:23,04,10,1, 11.9,1,1, -0.326, 10650.677, 248.162, 52437.376 20/11/22,16:04:23,05,10,1, 11.9,1,1, -0.326, 10650.664, 248.110, 52437.283 20/11/22,16:04:23,06,10,1, 11.9,1,1, -0.326, 10650.677, 248.123, 52437.333 20/11/22,16:04:23,07,10,1, 11.9,1,1, -0.326, 10650.652, 248.078, 52437.345 20/11/22,16:04:23,08,10,1, 11.9,1,1, -0.326, 10650.664, 248.099, 52437.366 20/11/22,16:04:23,09,10,1, 11.9,1,1, -0.326, 10650.686, 248.066, 52437.362 20/11/22,16:04:23,10,10,1, 11.9,1,1, -0.326, 10650.698, 248.069, 52437.364 20/11/22,16:04:23,11,10,1, 11.9,1,1, -0.326, 10650.688, 248.019, 52437.295 20/11/22,16:04:23,12,10,1, 11.9,1,1, -0.326, 10650.689, 248.035, 52437.411 20/11/22,16:04:23,13,10,1, 11.9,1,1, -0.326, 10650.673, 247.970, 52437.271 20/11/22,16:04:23,14,10,1, 11.9,1,1, -0.326, 10650.651, 247.969, 52437.308 20/11/22,16:04:23,15,10,1, 11.9,1,1, -0.326, 10650.663, 247.948, 52437.257 20/11/22,16:04:23,16,10,1, 11.9,1,1, -0.326, 10650.688, 247.969, 52437.273 20/11/22,16:04:23,17,10,1, 11.9,1,1, -0.326, 10650.653, 247.929, 52437.266 20/11/22,16:04:23,18,10,1, 11.9,1,1, -0.326, 10650.669, 247.944, 52437.329 20/11/22,16:04:23,19,10,1, 11.9,1,1, -0.326, 10650.674, 247.880, 52437.280 20/11/22,16:04:24,00,10,1, 11.9,1,1, -0.325, 10650.669, 247.880, 52437.280 20/11/22,16:04:24,01,10,1, 11.9,1,1, -0.325, 10650.658, 247.851, 52437.291 20/11/22,16:04:24,02,10,1, 11.9,1,1, -0.325, 10650.667, 247.817, 52437.322 20/11/22,16:04:24,03,10,1, 11.9,1,1, -0.325, 10650.674, 247.823, 52437.215 20/11/22,16:04:24,04,10,1, 11.9,1,1, -0.325, 10650.672, 247.783, 52437.325 20/11/22,16:04:24,05,10,1, 11.9,1,1, -0.325, 10650.716, 247.812, 52437.323 20/11/22,16:04:24,06,10,1, 11.9,1,1, -0.325, 10650.680, 247.713, 52437.173 20/11/22,16:04:24,07,10,1, 11.9,1,1, -0.325, 10650.680, 247.762, 52437.303 20/11/22,16:04:24,08,10,1, 11.9,1,1, -0.325, 10650.669, 247.717, 52437.280 20/11/22,16:04:24,09,10,1, 11.9,1,1, -0.325, 10650.713, 247.725, 52437.304 20/11/22,16:04:24,10,10,1, 11.9,1,1, -0.325, 10650.692, 247.704, 52437.228 20/11/22,16:04:24,11,10,1, 11.9,1,1, -0.325, 10650.681, 247.723, 52437.274 20/11/22,16:04:24,12,10,1, 11.9,1,1, -0.325, 10650.696, 247.663, 52437.287 20/11/22,16:04:24,13,10,1, 11.9,1,1, -0.325, 10650.699, 247.641, 52437.206 20/11/22,16:04:24,14,10,1, 11.9,1,1, -0.325, 10650.688, 247.606, 52437.253 20/11/22,16:04:24,15,10,1, 11.9,1,1, -0.325, 10650.699, 247.582, 52437.184 20/11/22,16:04:24,16,10,1, 11.9,1,1, -0.325, 10650.672, 247.548, 52437.148 20/11/22,16:04:24,17,10,1, 11.9,1,1, -0.325, 10650.702, 247.555, 52437.259 20/11/22,16:04:24,18,10,1, 11.9,1,1, -0.325, 10650.675, 247.521, 52437.225 20/11/22,16:04:24,19,10,1, 11.9,1,1, -0.325, 10650.689, 247.532, 52437.165 20/11/22,16:04:25,00,10,1, 11.9,1,1, -0.327, 10650.686, 247.532, 52437.165 20/11/22,16:04:25,01,10,1, 11.9,1,1, -0.327, 10650.675, 247.501, 52437.189 20/11/22,16:04:25,02,10,1, 11.9,1,1, -0.327, 10650.681, 247.469, 52437.237 20/11/22,16:04:25,03,10,1, 11.9,1,1, -0.327, 10650.689, 247.404, 52437.106 20/11/22,16:04:25,04,10,1, 11.9,1,1, -0.327, 10650.718, 247.450, 52437.283 20/11/22,16:04:25,05,10,1, 11.9,1,1, -0.327, 10650.715, 247.398, 52437.195 20/11/22,16:04:25,06,10,1, 11.9,1,1, -0.327, 10650.723, 247.437, 52437.166 20/11/22,16:04:25,07,10,1, 11.9,1,1, -0.327, 10650.691, 247.336, 52437.084 20/11/22,16:04:25,08,10,1, 11.9,1,1, -0.327, 10650.677, 247.385, 52437.189 20/11/22,16:04:25,09,10,1, 11.9,1,1, -0.327, 10650.685, 247.291, 52437.179 20/11/22,16:04:25,10,10,1, 11.9,1,1, -0.327, 10650.701, 247.331, 52437.135 20/11/22,16:04:25,11,10,1, 11.9,1,1, -0.327, 10650.681, 247.323, 52437.086 20/11/22,16:04:25,12,10,1, 11.9,1,1, -0.327, 10650.717, 247.325, 52437.242 20/11/22,16:04:25,13,10,1, 11.9,1,1, -0.327, 10650.688, 247.251, 52437.203 20/11/22,16:04:25,14,10,1, 11.9,1,1, -0.327, 10650.702, 247.280, 52437.200 20/11/22,16:04:25,15,10,1, 11.9,1,1, -0.327, 10650.711, 247.223, 52437.180 20/11/22,16:04:25,16,10,1, 11.9,1,1, -0.327, 10650.694, 247.221, 52437.148 20/11/22,16:04:25,17,10,1, 11.9,1,1, -0.327, 10650.699, 247.211, 52437.068 20/11/22,16:04:25,18,10,1, 11.9,1,1, -0.327, 10650.709, 247.195, 52437.113 20/11/22,16:04:25,19,10,1, 11.9,1,1, -0.327, 10650.718, 247.169, 52437.042 20/11/22,16:04:26,00,10,1, 11.9,1,1, -0.327, 10650.711, 247.169, 52437.042 20/11/22,16:04:26,01,10,1, 11.9,1,1, -0.327, 10650.723, 247.155, 52437.131 20/11/22,16:04:26,02,10,1, 11.9,1,1, -0.327, 10650.659, 247.102, 52437.157 20/11/22,16:04:26,03,10,1, 11.9,1,1, -0.327, 10650.716, 247.122, 52437.168 20/11/22,16:04:26,04,10,1, 11.9,1,1, -0.327, 10650.691, 247.089, 52437.098 20/11/22,16:04:26,05,10,1, 11.9,1,1, -0.327, 10650.743, 247.104, 52437.144 20/11/22,16:04:26,06,10,1, 11.9,1,1, -0.327, 10650.712, 247.033, 52437.125 20/11/22,16:04:26,07,10,1, 11.9,1,1, -0.327, 10650.727, 247.083, 52437.140 20/11/22,16:04:26,08,10,1, 11.9,1,1, -0.327, 10650.695, 247.000, 52437.119 20/11/22,16:04:26,09,10,1, 11.9,1,1, -0.327, 10650.694, 247.037, 52437.121 20/11/22,16:04:26,10,10,1, 11.9,1,1, -0.327, 10650.709, 246.961, 52437.094 20/11/22,16:04:26,11,10,1, 11.9,1,1, -0.327, 10650.731, 246.989, 52437.087 20/11/22,16:04:26,12,10,1, 11.9,1,1, -0.327, 10650.718, 246.959, 52437.115 20/11/22,16:04:26,13,10,1, 11.9,1,1, -0.327, 10650.708, 246.948, 52437.085 20/11/22,16:04:26,14,10,1, 11.9,1,1, -0.327, 10650.720, 246.918, 52437.112 20/11/22,16:04:26,15,10,1, 11.9,1,1, -0.327, 10650.722, 246.942, 52437.123 20/11/22,16:04:26,16,10,1, 11.9,1,1, -0.327, 10650.716, 246.909, 52437.054 20/11/22,16:04:26,17,10,1, 11.9,1,1, -0.327, 10650.713, 246.873, 52437.139 20/11/22,16:04:26,18,10,1, 11.9,1,1, -0.327, 10650.755, 246.898, 52437.068 20/11/22,16:04:26,19,10,1, 11.9,1,1, -0.327, 10650.751, 246.862, 52437.075 20/11/22,16:04:27,00,10,1, 11.9,1,1, -0.328, 10650.744, 246.862, 52437.075 20/11/22,16:04:27,01,10,1, 11.9,1,1, -0.328, 10650.740, 246.825, 52437.086 20/11/22,16:04:27,02,10,1, 11.9,1,1, -0.328, 10650.772, 246.816, 52437.146 20/11/22,16:04:27,03,10,1, 11.9,1,1, -0.328, 10650.766, 246.744, 52437.027 20/11/22,16:04:27,04,10,1, 11.9,1,1, -0.328, 10650.764, 246.775, 52437.043 20/11/22,16:04:27,05,10,1, 11.9,1,1, -0.328, 10650.763, 246.725, 52437.069 20/11/22,16:04:27,06,10,1, 11.9,1,1, -0.328, 10650.787, 246.754, 52437.068 20/11/22,16:04:27,07,10,1, 11.9,1,1, -0.328, 10650.775, 246.701, 52437.064 20/11/22,16:04:27,08,10,1, 11.9,1,1, -0.328, 10650.781, 246.721, 52437.075 20/11/22,16:04:27,09,10,1, 11.9,1,1, -0.328, 10650.793, 246.662, 52437.100 20/11/22,16:04:27,10,10,1, 11.9,1,1, -0.328, 10650.774, 246.677, 52437.064 20/11/22,16:04:27,11,10,1, 11.9,1,1, -0.328, 10650.767, 246.620, 52437.088 20/11/22,16:04:27,12,10,1, 11.9,1,1, -0.328, 10650.797, 246.626, 52437.055 20/11/22,16:04:27,13,10,1, 11.9,1,1, -0.328, 10650.780, 246.599, 52437.009 20/11/22,16:04:27,14,10,1, 11.9,1,1, -0.328, 10650.770, 246.598, 52437.081 20/11/22,16:04:27,15,10,1, 11.9,1,1, -0.328, 10650.809, 246.600, 52437.138 20/11/22,16:04:27,16,10,1, 11.9,1,1, -0.328, 10650.796, 246.542, 52437.080 20/11/22,16:04:27,17,10,1, 11.9,1,1, -0.328, 10650.827, 246.526, 52437.000 20/11/22,16:04:27,18,10,1, 11.9,1,1, -0.328, 10650.798, 246.494, 52437.032 20/11/22,16:04:27,19,10,1, 11.9,1,1, -0.328, 10650.807, 246.531, 52437.017 20/11/22,16:04:28,00,10,1, 11.8,1,1, -0.328, 10650.803, 246.531, 52437.017 20/11/22,16:04:28,01,10,1, 11.8,1,1, -0.328, 10650.816, 246.517, 52437.067 20/11/22,16:04:28,02,10,1, 11.8,1,1, -0.328, 10650.825, 246.437, 52437.043 20/11/22,16:04:28,03,10,1, 11.8,1,1, -0.328, 10650.838, 246.480, 52437.068 20/11/22,16:04:28,04,10,1, 11.8,1,1, -0.328, 10650.832, 246.405, 52437.049 20/11/22,16:04:28,05,10,1, 11.8,1,1, -0.328, 10650.854, 246.434, 52437.011 20/11/22,16:04:28,06,10,1, 11.8,1,1, -0.328, 10650.810, 246.363, 52436.969 20/11/22,16:04:28,07,10,1, 11.8,1,1, -0.328, 10650.830, 246.417, 52437.081 20/11/22,16:04:28,08,10,1, 11.8,1,1, -0.328, 10650.838, 246.374, 52437.058 20/11/22,16:04:28,09,10,1, 11.8,1,1, -0.328, 10650.865, 246.376, 52437.007 20/11/22,16:04:28,10,10,1, 11.8,1,1, -0.328, 10650.827, 246.359, 52437.113 20/11/22,16:04:28,11,10,1, 11.8,1,1, -0.328, 10650.864, 246.332, 52437.033 20/11/22,16:04:28,12,10,1, 11.8,1,1, -0.328, 10650.826, 246.336, 52437.213 20/11/22,16:04:28,13,10,1, 11.8,1,1, -0.328, 10650.899, 246.266, 52437.010 20/11/22,16:04:28,14,10,1, 11.8,1,1, -0.328, 10650.877, 246.249, 52436.985 20/11/22,16:04:28,15,10,1, 11.8,1,1, -0.328, 10650.881, 246.208, 52436.914 20/11/22,16:04:28,16,10,1, 11.8,1,1, -0.328, 10650.877, 246.230, 52437.013 20/11/22,16:04:28,17,10,1, 11.8,1,1, -0.328, 10650.886, 246.233, 52436.964 20/11/22,16:04:28,18,10,1, 11.8,1,1, -0.328, 10650.895, 246.218, 52437.048 20/11/22,16:04:28,19,10,1, 11.8,1,1, -0.328, 10650.900, 246.128, 52436.886 20/11/22,16:04:29,00,10,1, 11.9,1,1, -0.328, 10650.895, 246.128, 52436.886 20/11/22,16:04:29,01,10,1, 11.9,1,1, -0.328, 10650.892, 246.137, 52437.009 20/11/22,16:04:29,02,10,1, 11.9,1,1, -0.328, 10650.932, 246.157, 52436.958 20/11/22,16:04:29,03,10,1, 11.9,1,1, -0.328, 10650.927, 246.121, 52436.931 20/11/22,16:04:29,04,10,1, 11.9,1,1, -0.328, 10650.942, 246.123, 52436.993 20/11/22,16:04:29,05,10,1, 11.9,1,1, -0.328, 10650.966, 246.071, 52436.979 20/11/22,16:04:29,06,10,1, 11.9,1,1, -0.328, 10650.955, 246.076, 52436.944 20/11/22,16:04:29,07,10,1, 11.9,1,1, -0.328, 10650.906, 246.024, 52436.912 20/11/22,16:04:29,08,10,1, 11.9,1,1, -0.328, 10650.957, 246.033, 52436.977 20/11/22,16:04:29,09,10,1, 11.9,1,1, -0.328, 10650.960, 246.007, 52436.911 20/11/22,16:04:29,10,10,1, 11.9,1,1, -0.328, 10650.971, 246.016, 52436.975 20/11/22,16:04:29,11,10,1, 11.9,1,1, -0.328, 10650.966, 245.971, 52436.990 20/11/22,16:04:29,12,10,1, 11.9,1,1, -0.328, 10650.990, 245.954, 52436.994 20/11/22,16:04:29,13,10,1, 11.9,1,1, -0.328, 10651.009, 245.936, 52436.969 20/11/22,16:04:29,14,10,1, 11.9,1,1, -0.328, 10651.009, 245.915, 52436.892 20/11/22,16:04:29,15,10,1, 11.9,1,1, -0.328, 10651.025, 245.932, 52436.993 20/11/22,16:04:29,16,10,1, 11.9,1,1, -0.328, 10651.035, 245.886, 52436.952 20/11/22,16:04:29,17,10,1, 11.9,1,1, -0.328, 10651.054, 245.866, 52436.921 20/11/22,16:04:29,18,10,1, 11.9,1,1, -0.328, 10651.043, 245.823, 52436.893 20/11/22,16:04:29,19,10,1, 11.9,1,1, -0.328, 10651.004, 245.849, 52437.046 20/11/22,16:04:30,00,10,1, 11.8,1,1, -0.326, 10651.003, 245.849, 52437.046 20/11/22,16:04:30,01,10,1, 11.8,1,1, -0.326, 10651.038, 245.781, 52436.992 20/11/22,16:04:30,02,10,1, 11.8,1,1, -0.326, 10651.037, 245.756, 52436.955 20/11/22,16:04:30,03,10,1, 11.8,1,1, -0.326, 10651.104, 245.805, 52436.995 20/11/22,16:04:30,04,10,1, 11.8,1,1, -0.326, 10651.089, 245.729, 52436.941 20/11/22,16:04:30,05,10,1, 11.8,1,1, -0.326, 10651.113, 245.747, 52436.941 20/11/22,16:04:30,06,10,1, 11.8,1,1, -0.326, 10651.081, 245.674, 52436.907 20/11/22,16:04:30,07,10,1, 11.8,1,1, -0.326, 10651.078, 245.677, 52436.949 20/11/22,16:04:30,08,10,1, 11.8,1,1, -0.326, 10651.101, 245.616, 52436.902 20/11/22,16:04:30,09,10,1, 11.8,1,1, -0.326, 10651.086, 245.613, 52436.877 20/11/22,16:04:30,10,10,1, 11.8,1,1, -0.326, 10651.122, 245.591, 52436.838 20/11/22,16:04:30,11,10,1, 11.8,1,1, -0.326, 10651.129, 245.573, 52436.838 20/11/22,16:04:30,12,10,1, 11.8,1,1, -0.326, 10651.168, 245.558, 52436.925 20/11/22,16:04:30,13,10,1, 11.8,1,1, -0.326, 10651.144, 245.528, 52436.841 20/11/22,16:04:30,14,10,1, 11.8,1,1, -0.326, 10651.164, 245.501, 52436.817 20/11/22,16:04:30,15,10,1, 11.8,1,1, -0.326, 10651.154, 245.463, 52436.897 20/11/22,16:04:30,16,10,1, 11.8,1,1, -0.326, 10651.172, 245.463, 52436.855 20/11/22,16:04:30,17,10,1, 11.8,1,1, -0.326, 10651.175, 245.409, 52436.792 20/11/22,16:04:30,18,10,1, 11.8,1,1, -0.326, 10651.164, 245.447, 52436.849 20/11/22,16:04:30,19,10,1, 11.8,1,1, -0.326, 10651.192, 245.365, 52436.925 20/11/22,16:04:31,00,10,1, 11.8,1,1, -0.326, 10651.187, 245.365, 52436.925 20/11/22,16:04:31,01,10,1, 11.8,1,1, -0.326, 10651.182, 245.315, 52436.856 20/11/22,16:04:31,02,10,1, 11.8,1,1, -0.326, 10651.201, 245.321, 52436.901 20/11/22,16:04:31,03,10,1, 11.8,1,1, -0.326, 10651.240, 245.287, 52436.690 20/11/22,16:04:31,04,10,1, 11.8,1,1, -0.326, 10651.227, 245.312, 52436.834 20/11/22,16:04:31,05,10,1, 11.8,1,1, -0.326, 10651.245, 245.258, 52436.832 20/11/22,16:04:31,06,10,1, 11.8,1,1, -0.326, 10651.271, 245.275, 52436.842 20/11/22,16:04:31,07,10,1, 11.8,1,1, -0.326, 10651.246, 245.226, 52436.927 20/11/22,16:04:31,08,10,1, 11.8,1,1, -0.326, 10651.256, 245.221, 52436.842 20/11/22,16:04:31,09,10,1, 11.8,1,1, -0.326, 10651.287, 245.154, 52436.761 20/11/22,16:04:31,10,10,1, 11.8,1,1, -0.326, 10651.244, 245.114, 52436.747 20/11/22,16:04:31,11,10,1, 11.8,1,1, -0.326, 10651.276, 245.126, 52436.817 20/11/22,16:04:31,12,10,1, 11.8,1,1, -0.326, 10651.288, 245.111, 52436.855 20/11/22,16:04:31,13,10,1, 11.8,1,1, -0.326, 10651.286, 245.101, 52436.865 20/11/22,16:04:31,14,10,1, 11.8,1,1, -0.326, 10651.285, 245.058, 52436.932 20/11/22,16:04:31,15,10,1, 11.8,1,1, -0.326, 10651.271, 245.054, 52436.755 20/11/22,16:04:31,16,10,1, 11.8,1,1, -0.326, 10651.270, 245.008, 52436.713 20/11/22,16:04:31,17,10,1, 11.8,1,1, -0.326, 10651.300, 245.028, 52436.780 20/11/22,16:04:31,18,10,1, 11.8,1,1, -0.326, 10651.303, 244.959, 52436.791 20/11/22,16:04:31,19,10,1, 11.8,1,1, -0.326, 10651.354, 245.014, 52436.843 20/11/22,16:04:32,00,10,1, 11.9,1,1, -0.327, 10651.354, 245.014, 52436.843 20/11/22,16:04:32,01,10,1, 11.9,1,1, -0.327, 10651.347, 244.948, 52436.772 20/11/22,16:04:32,02,10,1, 11.9,1,1, -0.327, 10651.342, 244.876, 52436.749 20/11/22,16:04:32,03,10,1, 11.9,1,1, -0.327, 10651.324, 244.869, 52436.758 20/11/22,16:04:32,04,10,1, 11.9,1,1, -0.327, 10651.359, 244.783, 52436.689 20/11/22,16:04:32,05,10,1, 11.9,1,1, -0.327, 10651.357, 244.819, 52436.712 20/11/22,16:04:32,06,10,1, 11.9,1,1, -0.327, 10651.360, 244.785, 52436.697 20/11/22,16:04:32,07,10,1, 11.9,1,1, -0.327, 10651.360, 244.778, 52436.722 20/11/22,16:04:32,08,10,1, 11.9,1,1, -0.327, 10651.373, 244.760, 52436.675 20/11/22,16:04:32,09,10,1, 11.9,1,1, -0.327, 10651.380, 244.718, 52436.764 20/11/22,16:04:32,10,10,1, 11.9,1,1, -0.327, 10651.397, 244.721, 52436.700 20/11/22,16:04:32,11,10,1, 11.9,1,1, -0.327, 10651.376, 244.703, 52436.741 20/11/22,16:04:32,12,10,1, 11.9,1,1, -0.327, 10651.403, 244.706, 52436.734 20/11/22,16:04:32,13,10,1, 11.9,1,1, -0.327, 10651.374, 244.631, 52436.594 20/11/22,16:04:32,14,10,1, 11.9,1,1, -0.327, 10651.382, 244.642, 52436.763 20/11/22,16:04:32,15,10,1, 11.9,1,1, -0.327, 10651.369, 244.563, 52436.692 20/11/22,16:04:32,16,10,1, 11.9,1,1, -0.327, 10651.401, 244.595, 52436.688 20/11/22,16:04:32,17,10,1, 11.9,1,1, -0.327, 10651.388, 244.566, 52436.716 20/11/22,16:04:32,18,10,1, 11.9,1,1, -0.327, 10651.417, 244.570, 52436.684 20/11/22,16:04:32,19,10,1, 11.9,1,1, -0.327, 10651.414, 244.522, 52436.648 20/11/22,16:04:33,00,10,1, 11.8,1,1, -0.324, 10651.412, 244.522, 52436.648 20/11/22,16:04:33,01,10,1, 11.8,1,1, -0.324, 10651.413, 244.466, 52436.742 20/11/22,16:04:33,02,10,1, 11.8,1,1, -0.324, 10651.441, 244.494, 52436.690 20/11/22,16:04:33,03,10,1, 11.8,1,1, -0.324, 10651.440, 244.430, 52436.737 20/11/22,16:04:33,04,10,1, 11.8,1,1, -0.324, 10651.432, 244.421, 52436.666 20/11/22,16:04:33,05,10,1, 11.8,1,1, -0.324, 10651.439, 244.382, 52436.643 20/11/22,16:04:33,06,10,1, 11.8,1,1, -0.324, 10651.419, 244.388, 52436.687 20/11/22,16:04:33,07,10,1, 11.8,1,1, -0.324, 10651.424, 244.361, 52436.673 20/11/22,16:04:33,08,10,1, 11.8,1,1, -0.324, 10651.439, 244.342, 52436.659 20/11/22,16:04:33,09,10,1, 11.8,1,1, -0.324, 10651.452, 244.322, 52436.587 20/11/22,16:04:33,10,10,1, 11.8,1,1, -0.324, 10651.432, 244.278, 52436.687 20/11/22,16:04:33,11,10,1, 11.8,1,1, -0.324, 10651.461, 244.321, 52436.845 20/11/22,16:04:33,12,10,1, 11.8,1,1, -0.324, 10651.493, 244.231, 52436.630 20/11/22,16:04:33,13,10,1, 11.8,1,1, -0.324, 10651.504, 244.242, 52436.354 20/11/22,16:04:33,14,10,1, 11.8,1,1, -0.324, 10651.453, 244.162, 52436.559 20/11/22,16:04:33,15,10,1, 11.8,1,1, -0.324, 10651.498, 244.217, 52436.710 20/11/22,16:04:33,16,10,1, 11.8,1,1, -0.324, 10651.489, 244.111, 52436.544 20/11/22,16:04:33,17,10,1, 11.8,1,1, -0.324, 10651.489, 244.150, 52436.587 20/11/22,16:04:33,18,10,1, 11.8,1,1, -0.324, 10651.475, 244.052, 52436.572 20/11/22,16:04:33,19,10,1, 11.8,1,1, -0.324, 10651.476, 244.089, 52436.554 20/11/22,16:04:34,00,10,1, 11.9,1,1, -0.326, 10651.470, 244.089, 52436.554 20/11/22,16:04:34,01,10,1, 11.9,1,1, -0.326, 10651.466, 244.057, 52436.593 20/11/22,16:04:34,02,10,1, 11.9,1,1, -0.326, 10651.488, 244.007, 52436.614 20/11/22,16:04:34,03,10,1, 11.9,1,1, -0.326, 10651.498, 243.999, 52436.631 20/11/22,16:04:34,04,10,1, 11.9,1,1, -0.326, 10651.522, 243.936, 52436.570 20/11/22,16:04:34,05,10,1, 11.9,1,1, -0.326, 10651.537, 243.917, 52436.542 20/11/22,16:04:34,06,10,1, 11.9,1,1, -0.326, 10651.527, 243.879, 52436.640 20/11/22,16:04:34,07,10,1, 11.9,1,1, -0.326, 10651.484, 243.880, 52436.784 20/11/22,16:04:34,08,10,1, 11.9,1,1, -0.326, 10651.531, 243.851, 52436.596 20/11/22,16:04:34,09,10,1, 11.9,1,1, -0.326, 10651.518, 243.836, 52436.624 20/11/22,16:04:34,10,10,1, 11.9,1,1, -0.326, 10651.521, 243.806, 52436.624 20/11/22,16:04:34,11,10,1, 11.9,1,1, -0.326, 10651.511, 243.761, 52436.599 20/11/22,16:04:34,12,10,1, 11.9,1,1, -0.326, 10651.518, 243.746, 52436.497 20/11/22,16:04:34,13,10,1, 11.9,1,1, -0.326, 10651.519, 243.721, 52436.523 20/11/22,16:04:34,14,10,1, 11.9,1,1, -0.326, 10651.524, 243.745, 52436.600 20/11/22,16:04:34,15,10,1, 11.9,1,1, -0.326, 10651.527, 243.692, 52436.567 20/11/22,16:04:34,16,10,1, 11.9,1,1, -0.326, 10651.572, 243.665, 52436.522 20/11/22,16:04:34,17,10,1, 11.9,1,1, -0.326, 10651.534, 243.611, 52436.427 20/11/22,16:04:34,18,10,1, 11.9,1,1, -0.326, 10651.544, 243.625, 52436.557 20/11/22,16:04:34,19,10,1, 11.9,1,1, -0.326, 10651.555, 243.566, 52436.515 20/11/22,16:04:35,00,10,1, 11.8,1,1, -0.326, 10651.554, 243.566, 52436.515 20/11/22,16:04:35,01,10,1, 11.8,1,1, -0.326, 10651.538, 243.490, 52436.392 20/11/22,16:04:35,02,10,1, 11.8,1,1, -0.326, 10651.581, 243.491, 52436.464 20/11/22,16:04:35,03,10,1, 11.8,1,1, -0.326, 10651.602, 243.462, 52436.488 20/11/22,16:04:35,04,10,1, 11.8,1,1, -0.326, 10651.584, 243.451, 52436.480 20/11/22,16:04:35,05,10,1, 11.8,1,1, -0.326, 10651.604, 243.396, 52436.456 20/11/22,16:04:35,06,10,1, 11.8,1,1, -0.326, 10651.614, 243.381, 52436.367 20/11/22,16:04:35,07,10,1, 11.8,1,1, -0.326, 10651.609, 243.360, 52436.418 20/11/22,16:04:35,08,10,1, 11.8,1,1, -0.326, 10651.585, 243.315, 52436.422 20/11/22,16:04:35,09,10,1, 11.8,1,1, -0.326, 10651.627, 243.296, 52436.428 20/11/22,16:04:35,10,10,1, 11.8,1,1, -0.326, 10651.612, 243.257, 52436.357 20/11/22,16:04:35,11,10,1, 11.8,1,1, -0.326, 10651.605, 243.258, 52436.223 20/11/22,16:04:35,12,10,1, 11.8,1,1, -0.326, 10651.606, 243.219, 52436.411 20/11/22,16:04:35,13,10,1, 11.8,1,1, -0.326, 10651.621, 243.205, 52436.380 20/11/22,16:04:35,14,10,1, 11.8,1,1, -0.326, 10651.639, 243.105, 52436.277 20/11/22,16:04:35,15,10,1, 11.8,1,1, -0.326, 10651.607, 243.113, 52436.321 20/11/22,16:04:35,16,10,1, 11.8,1,1, -0.326, 10651.608, 243.085, 52436.307 20/11/22,16:04:35,17,10,1, 11.8,1,1, -0.326, 10651.639, 243.104, 52436.389 20/11/22,16:04:35,18,10,1, 11.8,1,1, -0.326, 10651.676, 243.030, 52436.307 20/11/22,16:04:35,19,10,1, 11.8,1,1, -0.326, 10651.671, 243.040, 52436.209 20/11/22,16:04:36,00,10,1, 11.9,1,1, -0.325, 10651.671, 243.040, 52436.209 20/11/22,16:04:36,01,10,1, 11.9,1,1, -0.325, 10651.666, 242.972, 52436.204 20/11/22,16:04:36,02,10,1, 11.9,1,1, -0.325, 10651.647, 242.913, 52436.172 20/11/22,16:04:36,03,10,1, 11.9,1,1, -0.325, 10651.662, 242.909, 52436.366 20/11/22,16:04:36,04,10,1, 11.9,1,1, -0.325, 10651.650, 242.867, 52436.145 20/11/22,16:04:36,05,10,1, 11.9,1,1, -0.325, 10651.654, 242.837, 52436.226 20/11/22,16:04:36,06,10,1, 11.9,1,1, -0.325, 10651.666, 242.815, 52436.150 20/11/22,16:04:36,07,10,1, 11.9,1,1, -0.325, 10651.691, 242.766, 52436.173 20/11/22,16:04:36,08,10,1, 11.9,1,1, -0.325, 10651.676, 242.763, 52436.183 20/11/22,16:04:36,09,10,1, 11.9,1,1, -0.325, 10651.693, 242.693, 52436.122 20/11/22,16:04:36,10,10,1, 11.9,1,1, -0.325, 10651.703, 242.710, 52436.159 20/11/22,16:04:36,11,10,1, 11.9,1,1, -0.325, 10651.684, 242.663, 52436.141 20/11/22,16:04:36,12,10,1, 11.9,1,1, -0.325, 10651.726, 242.673, 52436.162 20/11/22,16:04:36,13,10,1, 11.9,1,1, -0.325, 10651.709, 242.578, 52436.122 20/11/22,16:04:36,14,10,1, 11.9,1,1, -0.325, 10651.713, 242.554, 52436.069 20/11/22,16:04:36,15,10,1, 11.9,1,1, -0.325, 10651.658, 242.505, 52435.992 20/11/22,16:04:36,16,10,1, 11.9,1,1, -0.325, 10651.671, 242.527, 52436.199 20/11/22,16:04:36,17,10,1, 11.9,1,1, -0.325, 10651.724, 242.461, 52436.077 20/11/22,16:04:36,18,10,1, 11.9,1,1, -0.325, 10651.737, 242.512, 52436.103 20/11/22,16:04:36,19,10,1, 11.9,1,1, -0.325, 10651.693, 242.402, 52436.027 20/11/22,16:04:37,00,10,1, 11.8,1,1, -0.322, 10651.687, 242.402, 52436.027 20/11/22,16:04:37,01,10,1, 11.8,1,1, -0.322, 10651.691, 242.322, 52436.025 20/11/22,16:04:37,02,10,1, 11.8,1,1, -0.322, 10651.704, 242.319, 52435.997 20/11/22,16:04:37,03,10,1, 11.8,1,1, -0.322, 10651.723, 242.294, 52436.037 20/11/22,16:04:37,04,10,1, 11.8,1,1, -0.322, 10651.682, 242.240, 52436.028 20/11/22,16:04:37,05,10,1, 11.8,1,1, -0.322, 10651.696, 242.229, 52435.982 20/11/22,16:04:37,06,10,1, 11.8,1,1, -0.322, 10651.702, 242.209, 52435.987 20/11/22,16:04:37,07,10,1, 11.8,1,1, -0.322, 10651.709, 242.159, 52435.960 20/11/22,16:04:37,08,10,1, 11.8,1,1, -0.322, 10651.703, 242.111, 52435.918 20/11/22,16:04:37,09,10,1, 11.8,1,1, -0.322, 10651.696, 242.151, 52435.977 20/11/22,16:04:37,10,10,1, 11.8,1,1, -0.322, 10651.696, 242.062, 52435.947 20/11/22,16:04:37,11,10,1, 11.8,1,1, -0.322, 10651.709, 242.103, 52435.934 20/11/22,16:04:37,12,10,1, 11.8,1,1, -0.322, 10651.720, 242.026, 52435.910 20/11/22,16:04:37,13,10,1, 11.8,1,1, -0.322, 10651.703, 242.026, 52435.876 20/11/22,16:04:37,14,10,1, 11.8,1,1, -0.322, 10651.686, 241.955, 52435.938 20/11/22,16:04:37,15,10,1, 11.8,1,1, -0.322, 10651.717, 241.983, 52435.924 20/11/22,16:04:37,16,10,1, 11.8,1,1, -0.322, 10651.689, 241.896, 52435.821 20/11/22,16:04:37,17,10,1, 11.8,1,1, -0.322, 10651.684, 241.939, 52435.758 20/11/22,16:04:37,18,10,1, 11.8,1,1, -0.322, 10651.686, 241.864, 52435.774 20/11/22,16:04:37,19,10,1, 11.8,1,1, -0.322, 10651.668, 241.893, 52435.760 20/11/22,16:04:38,00,10,1, 11.9,1,1, -0.327, 10651.662, 241.893, 52435.760 20/11/22,16:04:38,01,10,1, 11.9,1,1, -0.327, 10651.652, 241.846, 52435.781 20/11/22,16:04:38,02,10,1, 11.9,1,1, -0.327, 10651.671, 241.788, 52435.788 20/11/22,16:04:38,03,10,1, 11.9,1,1, -0.327, 10651.670, 241.774, 52435.778 20/11/22,16:04:38,04,10,1, 11.9,1,1, -0.327, 10651.697, 241.746, 52435.815 20/11/22,16:04:38,05,10,1, 11.9,1,1, -0.327, 10651.680, 241.704, 52435.679 20/11/22,16:04:38,06,10,1, 11.9,1,1, -0.327, 10651.695, 241.720, 52435.765 20/11/22,16:04:38,07,10,1, 11.9,1,1, -0.327, 10651.656, 241.656, 52435.704 20/11/22,16:04:38,08,10,1, 11.9,1,1, -0.327, 10651.687, 241.665, 52435.725 20/11/22,16:04:38,09,10,1, 11.9,1,1, -0.327, 10651.658, 241.571, 52435.639 20/11/22,16:04:38,10,10,1, 11.9,1,1, -0.327, 10651.678, 241.594, 52435.667 20/11/22,16:04:38,11,10,1, 11.9,1,1, -0.327, 10651.656, 241.514, 52435.592 20/11/22,16:04:38,12,10,1, 11.9,1,1, -0.327, 10651.658, 241.557, 52435.607 20/11/22,16:04:38,13,10,1, 11.9,1,1, -0.327, 10651.662, 241.466, 52435.659 20/11/22,16:04:38,14,10,1, 11.9,1,1, -0.327, 10651.658, 241.503, 52435.671 20/11/22,16:04:38,15,10,1, 11.9,1,1, -0.327, 10651.629, 241.444, 52435.597 20/11/22,16:04:38,16,10,1, 11.9,1,1, -0.327, 10651.630, 241.436, 52435.565 20/11/22,16:04:38,17,10,1, 11.9,1,1, -0.327, 10651.602, 241.394, 52435.523 20/11/22,16:04:38,18,10,1, 11.9,1,1, -0.327, 10651.618, 241.384, 52435.521 20/11/22,16:04:38,19,10,1, 11.9,1,1, -0.327, 10651.587, 241.355, 52435.533 20/11/22,16:04:39,00,10,1, 11.8,1,1, -0.329, 10651.587, 241.355, 52435.533 20/11/22,16:04:39,01,10,1, 11.8,1,1, -0.329, 10651.585, 241.295, 52435.420 20/11/22,16:04:39,02,10,1, 11.8,1,1, -0.329, 10651.581, 241.281, 52435.512 20/11/22,16:04:39,03,10,1, 11.8,1,1, -0.329, 10651.571, 241.258, 52435.461 20/11/22,16:04:39,04,10,1, 11.8,1,1, -0.329, 10651.547, 241.212, 52435.402 20/11/22,16:04:39,05,10,1, 11.8,1,1, -0.329, 10651.558, 241.207, 52435.448 20/11/22,16:04:39,06,10,1, 11.8,1,1, -0.329, 10651.525, 241.173, 52435.407 20/11/22,16:04:39,07,10,1, 11.8,1,1, -0.329, 10651.536, 241.177, 52435.429 20/11/22,16:04:39,08,10,1, 11.8,1,1, -0.329, 10651.514, 241.112, 52435.402 20/11/22,16:04:39,09,10,1, 11.8,1,1, -0.329, 10651.522, 241.153, 52435.354 20/11/22,16:04:39,10,10,1, 11.8,1,1, -0.329, 10651.481, 241.091, 52435.338 20/11/22,16:04:39,11,10,1, 11.8,1,1, -0.329, 10651.477, 241.081, 52435.406 20/11/22,16:04:39,12,10,1, 11.8,1,1, -0.329, 10651.439, 241.014, 52435.257 20/11/22,16:04:39,13,10,1, 11.8,1,1, -0.329, 10651.422, 241.048, 52435.308 20/11/22,16:04:39,14,10,1, 11.8,1,1, -0.329, 10651.459, 241.000, 52435.256 20/11/22,16:04:39,15,10,1, 11.8,1,1, -0.329, 10651.483, 241.003, 52435.295 20/11/22,16:04:39,16,10,1, 11.8,1,1, -0.329, 10651.431, 240.957, 52435.229 20/11/22,16:04:39,17,10,1, 11.8,1,1, -0.329, 10651.430, 240.988, 52435.295 20/11/22,16:04:39,18,10,1, 11.8,1,1, -0.329, 10651.377, 240.901, 52435.230 20/11/22,16:04:39,19,10,1, 11.8,1,1, -0.329, 10651.400, 240.916, 52435.232 20/11/22,16:04:40,00,10,1, 11.9,1,1, -0.326, 10651.395, 240.916, 52435.232 20/11/22,16:04:40,01,10,1, 11.9,1,1, -0.326, 10651.365, 240.877, 52435.198 20/11/22,16:04:40,02,10,1, 11.9,1,1, -0.326, 10651.361, 240.890, 52435.223 20/11/22,16:04:40,03,10,1, 11.9,1,1, -0.326, 10651.358, 240.840, 52435.135 20/11/22,16:04:40,04,10,1, 11.9,1,1, -0.326, 10651.327, 240.815, 52435.060 20/11/22,16:04:40,05,10,1, 11.9,1,1, -0.326, 10651.258, 240.780, 52434.974 20/11/22,16:04:40,06,10,1, 11.9,1,1, -0.326, 10651.339, 240.806, 52435.203 20/11/22,16:04:40,07,10,1, 11.9,1,1, -0.326, 10651.299, 240.727, 52435.064 20/11/22,16:04:40,08,10,1, 11.9,1,1, -0.326, 10651.292, 240.771, 52435.255 20/11/22,16:04:40,09,10,1, 11.9,1,1, -0.326, 10651.253, 240.744, 52434.931 20/11/22,16:04:40,10,10,1, 11.9,1,1, -0.326, 10651.252, 240.744, 52435.049 20/11/22,16:04:40,11,10,1, 11.9,1,1, -0.326, 10651.230, 240.677, 52435.015 20/11/22,16:04:40,12,10,1, 11.9,1,1, -0.326, 10651.236, 240.682, 52434.985 20/11/22,16:04:40,13,10,1, 11.9,1,1, -0.326, 10651.231, 240.619, 52434.912 20/11/22,16:04:40,14,10,1, 11.9,1,1, -0.326, 10651.187, 240.663, 52435.013 20/11/22,16:04:40,15,10,1, 11.9,1,1, -0.326, 10651.201, 240.605, 52434.945 20/11/22,16:04:40,16,10,1, 11.9,1,1, -0.326, 10651.205, 240.616, 52434.909 20/11/22,16:04:40,17,10,1, 11.9,1,1, -0.326, 10651.137, 240.598, 52434.954 20/11/22,16:04:40,18,10,1, 11.9,1,1, -0.326, 10651.156, 240.575, 52434.881 20/11/22,16:04:40,19,10,1, 11.9,1,1, -0.326, 10651.127, 240.555, 52434.884 20/11/22,16:04:41,00,10,1, 11.9,1,1, -0.326, 10651.120, 240.555, 52434.884 20/11/22,16:04:41,01,10,1, 11.9,1,1, -0.326, 10651.086, 240.516, 52434.816 20/11/22,16:04:41,02,10,1, 11.9,1,1, -0.326, 10651.085, 240.483, 52434.748 20/11/22,16:04:41,03,10,1, 11.9,1,1, -0.326, 10651.084, 240.497, 52434.808 20/11/22,16:04:41,04,10,1, 11.9,1,1, -0.326, 10651.056, 240.456, 52434.649 20/11/22,16:04:41,05,10,1, 11.9,1,1, -0.326, 10651.032, 240.479, 52434.753 20/11/22,16:04:41,06,10,1, 11.9,1,1, -0.326, 10651.011, 240.400, 52434.700 20/11/22,16:04:41,07,10,1, 11.9,1,1, -0.326, 10651.020, 240.445, 52434.653 20/11/22,16:04:41,08,10,1, 11.9,1,1, -0.326, 10650.990, 240.383, 52434.598 20/11/22,16:04:41,09,10,1, 11.9,1,1, -0.326, 10650.995, 240.455, 52434.748 20/11/22,16:04:41,10,10,1, 11.9,1,1, -0.326, 10650.933, 240.379, 52434.663 20/11/22,16:04:41,11,10,1, 11.9,1,1, -0.326, 10650.952, 240.411, 52434.725 20/11/22,16:04:41,12,10,1, 11.9,1,1, -0.326, 10650.877, 240.315, 52434.552 20/11/22,16:04:41,13,10,1, 11.9,1,1, -0.326, 10650.875, 240.320, 52434.480 20/11/22,16:04:41,14,10,1, 11.9,1,1, -0.326, 10650.836, 240.302, 52434.606 20/11/22,16:04:41,15,10,1, 11.9,1,1, -0.326, 10650.866, 240.320, 52434.503 20/11/22,16:04:41,16,10,1, 11.9,1,1, -0.326, 10650.807, 240.281, 52434.453 20/11/22,16:04:41,17,10,1, 11.9,1,1, -0.326, 10650.785, 240.295, 52434.472 20/11/22,16:04:41,18,10,1, 11.9,1,1, -0.326, 10650.775, 240.288, 52434.553 20/11/22,16:04:41,19,10,1, 11.9,1,1, -0.326, 10650.800, 240.236, 52434.228 20/11/22,16:04:42,00,10,1, 11.9,1,1, -0.326, 10650.795, 240.236, 52434.228 20/11/22,16:04:42,01,10,1, 11.9,1,1, -0.326, 10650.701, 240.221, 52434.377 20/11/22,16:04:42,02,10,1, 11.9,1,1, -0.326, 10650.702, 240.246, 52434.457 20/11/22,16:04:42,03,10,1, 11.9,1,1, -0.326, 10650.693, 240.249, 52434.421 20/11/22,16:04:42,04,10,1, 11.9,1,1, -0.326, 10650.675, 240.289, 52434.602 20/11/22,16:04:42,05,10,1, 11.9,1,1, -0.326, 10650.635, 240.222, 52434.299 20/11/22,16:04:42,06,10,1, 11.9,1,1, -0.326, 10650.619, 240.248, 52434.375 20/11/22,16:04:42,07,10,1, 11.9,1,1, -0.326, 10650.593, 240.191, 52434.289 20/11/22,16:04:42,08,10,1, 11.9,1,1, -0.326, 10650.592, 240.228, 52434.268 20/11/22,16:04:42,09,10,1, 11.9,1,1, -0.326, 10650.495, 240.152, 52434.318 20/11/22,16:04:42,10,10,1, 11.9,1,1, -0.326, 10650.525, 240.205, 52434.347 20/11/22,16:04:42,11,10,1, 11.9,1,1, -0.326, 10650.477, 240.148, 52434.219 20/11/22,16:04:42,12,10,1, 11.9,1,1, -0.326, 10650.520, 240.218, 52434.277 20/11/22,16:04:42,13,10,1, 11.9,1,1, -0.326, 10650.441, 240.162, 52434.149 20/11/22,16:04:42,14,10,1, 11.9,1,1, -0.326, 10650.444, 240.207, 52434.259 20/11/22,16:04:42,15,10,1, 11.9,1,1, -0.326, 10650.425, 240.142, 52434.244 20/11/22,16:04:42,16,10,1, 11.9,1,1, -0.326, 10650.433, 240.173, 52434.178 20/11/22,16:04:42,17,10,1, 11.9,1,1, -0.326, 10650.397, 240.160, 52434.125 20/11/22,16:04:42,18,10,1, 11.9,1,1, -0.326, 10650.359, 240.151, 52434.090 20/11/22,16:04:42,19,10,1, 11.9,1,1, -0.326, 10650.336, 240.182, 52434.133 20/11/22,16:04:43,00,10,1, 11.8,1,1, -0.325, 10650.336, 240.182, 52434.133 20/11/22,16:04:43,01,10,1, 11.8,1,1, -0.325, 10650.315, 240.181, 52434.069 20/11/22,16:04:43,02,10,1, 11.8,1,1, -0.325, 10650.301, 240.133, 52433.779 20/11/22,16:04:43,03,10,1, 11.8,1,1, -0.325, 10650.227, 240.189, 52434.134 20/11/22,16:04:43,04,10,1, 11.8,1,1, -0.325, 10650.240, 240.138, 52434.047 20/11/22,16:04:43,05,10,1, 11.8,1,1, -0.325, 10650.231, 240.206, 52434.103 20/11/22,16:04:43,06,10,1, 11.8,1,1, -0.325, 10650.217, 240.150, 52434.029 20/11/22,16:04:43,07,10,1, 11.8,1,1, -0.325, 10650.178, 240.144, 52433.927 20/11/22,16:04:43,08,10,1, 11.8,1,1, -0.325, 10650.148, 240.123, 52433.939 20/11/22,16:04:43,09,10,1, 11.8,1,1, -0.325, 10650.189, 240.169, 52433.931 20/11/22,16:04:43,10,10,1, 11.8,1,1, -0.325, 10650.115, 240.115, 52433.864 20/11/22,16:04:43,11,10,1, 11.8,1,1, -0.325, 10650.106, 240.175, 52433.885 20/11/22,16:04:43,12,10,1, 11.8,1,1, -0.325, 10650.069, 240.134, 52433.906 20/11/22,16:04:43,13,10,1, 11.8,1,1, -0.325, 10650.042, 240.197, 52433.918 20/11/22,16:04:43,14,10,1, 11.8,1,1, -0.325, 10650.044, 240.161, 52433.873 20/11/22,16:04:43,15,10,1, 11.8,1,1, -0.325, 10650.038, 240.149, 52433.778 20/11/22,16:04:43,16,10,1, 11.8,1,1, -0.325, 10649.979, 240.099, 52433.808 20/11/22,16:04:43,17,10,1, 11.8,1,1, -0.325, 10649.980, 240.121, 52433.839 20/11/22,16:04:43,18,10,1, 11.8,1,1, -0.325, 10649.964, 240.103, 52433.761 20/11/22,16:04:43,19,10,1, 11.8,1,1, -0.325, 10649.927, 240.101, 52433.721 20/11/22,16:04:44,00,11,1, 11.8,1,1, -0.326, 10649.927, 240.101, 52433.721 20/11/22,16:04:44,01,11,1, 11.8,1,1, -0.326, 10649.900, 240.110, 52433.685 20/11/22,16:04:44,02,11,1, 11.8,1,1, -0.326, 10649.854, 240.100, 52433.625 20/11/22,16:04:44,03,11,1, 11.8,1,1, -0.326, 10649.843, 240.100, 52433.583 20/11/22,16:04:44,04,11,1, 11.8,1,1, -0.326, 10649.828, 240.119, 52433.619 20/11/22,16:04:44,05,11,1, 11.8,1,1, -0.326, 10649.801, 240.076, 52433.577 20/11/22,16:04:44,06,11,1, 11.8,1,1, -0.326, 10649.781, 240.126, 52433.537 20/11/22,16:04:44,07,11,1, 11.8,1,1, -0.326, 10649.748, 240.089, 52433.536 20/11/22,16:04:44,08,11,1, 11.8,1,1, -0.326, 10649.729, 240.124, 52433.573 20/11/22,16:04:44,09,11,1, 11.8,1,1, -0.326, 10649.727, 240.052, 52433.545 20/11/22,16:04:44,10,11,1, 11.8,1,1, -0.326, 10649.694, 240.060, 52433.467 20/11/22,16:04:44,11,11,1, 11.8,1,1, -0.326, 10649.669, 240.060, 52433.433 20/11/22,16:04:44,12,11,1, 11.8,1,1, -0.326, 10649.642, 240.097, 52433.444 20/11/22,16:04:44,13,11,1, 11.8,1,1, -0.326, 10649.615, 240.032, 52433.366 20/11/22,16:04:44,14,11,1, 11.8,1,1, -0.326, 10649.589, 240.088, 52433.377 20/11/22,16:04:44,15,11,1, 11.8,1,1, -0.326, 10649.547, 240.048, 52433.288 20/11/22,16:04:44,16,11,1, 11.8,1,1, -0.326, 10649.554, 240.108, 52433.363 20/11/22,16:04:44,17,11,1, 11.8,1,1, -0.326, 10649.531, 240.054, 52433.311 20/11/22,16:04:44,18,11,1, 11.8,1,1, -0.326, 10649.494, 240.058, 52433.277 20/11/22,16:04:44,19,11,1, 11.8,1,1, -0.326, 10649.439, 240.033, 52433.189 20/11/22,16:04:45,00,11,1, 11.8,1,1, -0.322, 10649.434, 240.033, 52433.189 20/11/22,16:04:45,01,11,1, 11.8,1,1, -0.322, 10649.398, 240.043, 52433.235 20/11/22,16:04:45,02,11,1, 11.8,1,1, -0.322, 10649.382, 240.058, 52433.227 20/11/22,16:04:45,03,11,1, 11.8,1,1, -0.322, 10649.398, 240.058, 52433.165 20/11/22,16:04:45,04,11,1, 11.8,1,1, -0.322, 10649.355, 240.058, 52433.086 20/11/22,16:04:45,05,11,1, 11.8,1,1, -0.322, 10649.284, 240.073, 52433.135 20/11/22,16:04:45,06,11,1, 11.8,1,1, -0.322, 10649.259, 240.043, 52433.082 20/11/22,16:04:45,07,11,1, 11.8,1,1, -0.322, 10649.260, 240.049, 52432.995 20/11/22,16:04:45,08,11,1, 11.8,1,1, -0.322, 10649.225, 240.062, 52432.998 20/11/22,16:04:45,09,11,1, 11.8,1,1, -0.322, 10649.226, 240.076, 52433.001 20/11/22,16:04:45,10,11,1, 11.8,1,1, -0.322, 10649.147, 240.048, 52432.965 20/11/22,16:04:45,11,11,1, 11.8,1,1, -0.322, 10649.149, 240.110, 52432.933 20/11/22,16:04:45,12,11,1, 11.8,1,1, -0.322, 10649.094, 240.051, 52432.878 20/11/22,16:04:45,13,11,1, 11.8,1,1, -0.322, 10649.090, 240.111, 52433.005 20/11/22,16:04:45,14,11,1, 11.8,1,1, -0.322, 10649.021, 240.053, 52432.962 20/11/22,16:04:45,15,11,1, 11.8,1,1, -0.322, 10649.035, 240.115, 52432.961 20/11/22,16:04:45,16,11,1, 11.8,1,1, -0.322, 10648.940, 240.092, 52432.869 20/11/22,16:04:45,17,11,1, 11.8,1,1, -0.322, 10648.975, 240.143, 52432.871 20/11/22,16:04:45,18,11,1, 11.8,1,1, -0.322, 10648.938, 240.081, 52432.795 20/11/22,16:04:45,19,11,1, 11.8,1,1, -0.322, 10648.871, 240.122, 52432.804 20/11/22,16:04:46,00,11,1, 11.9,1,1, -0.326, 10648.867, 240.122, 52432.804 20/11/22,16:04:46,01,11,1, 11.9,1,1, -0.326, 10648.829, 240.108, 52432.777 20/11/22,16:04:46,02,11,1, 11.9,1,1, -0.326, 10648.763, 240.087, 52432.704 20/11/22,16:04:46,03,11,1, 11.9,1,1, -0.326, 10648.755, 240.111, 52432.712 20/11/22,16:04:46,04,11,1, 11.9,1,1, -0.326, 10648.703, 240.109, 52432.584 20/11/22,16:04:46,05,11,1, 11.9,1,1, -0.326, 10648.700, 240.130, 52432.614 20/11/22,16:04:46,06,11,1, 11.9,1,1, -0.326, 10648.668, 240.155, 52432.602 20/11/22,16:04:46,07,11,1, 11.9,1,1, -0.326, 10648.618, 240.121, 52432.581 20/11/22,16:04:46,08,11,1, 11.9,1,1, -0.326, 10648.591, 240.129, 52432.546 20/11/22,16:04:46,09,11,1, 11.9,1,1, -0.326, 10648.530, 240.152, 52432.555 20/11/22,16:04:46,10,11,1, 11.9,1,1, -0.326, 10648.524, 240.157, 52432.511 20/11/22,16:04:46,11,11,1, 11.9,1,1, -0.326, 10648.471, 240.129, 52432.393 20/11/22,16:04:46,12,11,1, 11.9,1,1, -0.326, 10648.449, 240.185, 52432.479 20/11/22,16:04:46,13,11,1, 11.9,1,1, -0.326, 10648.401, 240.167, 52432.451 20/11/22,16:04:46,14,11,1, 11.9,1,1, -0.326, 10648.374, 240.186, 52432.451 20/11/22,16:04:46,15,11,1, 11.9,1,1, -0.326, 10648.332, 240.170, 52432.402 20/11/22,16:04:46,16,11,1, 11.9,1,1, -0.326, 10648.302, 240.207, 52432.447 20/11/22,16:04:46,17,11,1, 11.9,1,1, -0.326, 10648.234, 240.176, 52432.359 20/11/22,16:04:46,18,11,1, 11.9,1,1, -0.326, 10648.244, 240.231, 52432.410 20/11/22,16:04:46,19,11,1, 11.9,1,1, -0.326, 10648.181, 240.215, 52432.310 20/11/22,16:04:47,00,10,1, 11.8,1,1, -0.324, 10648.174, 240.215, 52432.310 20/11/22,16:04:47,01,10,1, 11.8,1,1, -0.324, 10648.113, 240.210, 52432.241 20/11/22,16:04:47,02,10,1, 11.8,1,1, -0.324, 10648.075, 240.228, 52432.308 20/11/22,16:04:47,03,10,1, 11.8,1,1, -0.324, 10648.059, 240.202, 52432.189 20/11/22,16:04:47,04,10,1, 11.8,1,1, -0.324, 10648.007, 240.226, 52432.230 20/11/22,16:04:47,05,10,1, 11.8,1,1, -0.324, 10647.951, 240.255, 52432.174 20/11/22,16:04:47,06,10,1, 11.8,1,1, -0.324, 10647.931, 240.276, 52432.236 20/11/22,16:04:47,07,10,1, 11.8,1,1, -0.324, 10647.889, 240.285, 52432.176 20/11/22,16:04:47,08,10,1, 11.8,1,1, -0.324, 10647.848, 240.244, 52432.094 20/11/22,16:04:47,09,10,1, 11.8,1,1, -0.324, 10647.845, 240.276, 52432.066 20/11/22,16:04:47,10,10,1, 11.8,1,1, -0.324, 10647.740, 240.285, 52432.063 20/11/22,16:04:47,11,10,1, 11.8,1,1, -0.324, 10647.753, 240.320, 52432.150 20/11/22,16:04:47,12,10,1, 11.8,1,1, -0.324, 10647.713, 240.290, 52432.088 20/11/22,16:04:47,13,10,1, 11.8,1,1, -0.324, 10647.653, 240.342, 52431.973 20/11/22,16:04:47,14,10,1, 11.8,1,1, -0.324, 10647.627, 240.309, 52431.986 20/11/22,16:04:47,15,10,1, 11.8,1,1, -0.324, 10647.596, 240.345, 52431.934 20/11/22,16:04:47,16,10,1, 11.8,1,1, -0.324, 10647.536, 240.277, 52431.791 20/11/22,16:04:47,17,10,1, 11.8,1,1, -0.324, 10647.482, 240.346, 52431.957 20/11/22,16:04:47,18,10,1, 11.8,1,1, -0.324, 10647.454, 240.333, 52431.925 20/11/22,16:04:47,19,10,1, 11.8,1,1, -0.324, 10647.448, 240.394, 52431.913 20/11/22,16:04:48,00,10,1, 11.9,1,1, -0.323, 10647.440, 240.394, 52431.913 20/11/22,16:04:48,01,10,1, 11.9,1,1, -0.323, 10647.334, 240.403, 52431.773 20/11/22,16:04:48,02,10,1, 11.9,1,1, -0.323, 10647.313, 240.386, 52431.862 20/11/22,16:04:48,03,10,1, 11.9,1,1, -0.323, 10647.266, 240.417, 52431.849 20/11/22,16:04:48,04,10,1, 11.9,1,1, -0.323, 10647.206, 240.406, 52431.677 20/11/22,16:04:48,05,10,1, 11.9,1,1, -0.323, 10647.166, 240.416, 52431.801 20/11/22,16:04:48,06,10,1, 11.9,1,1, -0.323, 10647.138, 240.444, 52431.784 20/11/22,16:04:48,07,10,1, 11.9,1,1, -0.323, 10647.089, 240.408, 52431.782 20/11/22,16:04:48,08,10,1, 11.9,1,1, -0.323, 10647.034, 240.473, 52431.670 20/11/22,16:04:48,09,10,1, 11.9,1,1, -0.323, 10647.032, 240.434, 52431.554 20/11/22,16:04:48,10,10,1, 11.9,1,1, -0.323, 10646.970, 240.482, 52431.593 20/11/22,16:04:48,11,10,1, 11.9,1,1, -0.323, 10646.933, 240.459, 52431.530 20/11/22,16:04:48,12,10,1, 11.9,1,1, -0.323, 10646.911, 240.502, 52431.571 20/11/22,16:04:48,13,10,1, 11.9,1,1, -0.323, 10646.827, 240.463, 52431.578 20/11/22,16:04:48,14,10,1, 11.9,1,1, -0.323, 10646.809, 240.554, 52431.658 20/11/22,16:04:48,15,10,1, 11.9,1,1, -0.323, 10646.762, 240.510, 52431.553 20/11/22,16:04:48,16,10,1, 11.9,1,1, -0.323, 10646.755, 240.539, 52431.529 20/11/22,16:04:48,17,10,1, 11.9,1,1, -0.323, 10646.677, 240.510, 52431.469 20/11/22,16:04:48,18,10,1, 11.9,1,1, -0.323, 10646.637, 240.580, 52431.463 20/11/22,16:04:48,19,10,1, 11.9,1,1, -0.323, 10646.572, 240.547, 52431.441 20/11/22,16:04:49,00,10,1, 11.9,1,1, -0.327, 10646.564, 240.547, 52431.441 20/11/22,16:04:49,01,10,1, 11.9,1,1, -0.327, 10646.504, 240.602, 52431.405 20/11/22,16:04:49,02,10,1, 11.9,1,1, -0.327, 10646.474, 240.608, 52431.390 20/11/22,16:04:49,03,10,1, 11.9,1,1, -0.327, 10646.433, 240.610, 52431.366 20/11/22,16:04:49,04,10,1, 11.9,1,1, -0.327, 10646.346, 240.598, 52431.271 20/11/22,16:04:49,05,10,1, 11.9,1,1, -0.327, 10646.316, 240.655, 52431.384 20/11/22,16:04:49,06,10,1, 11.9,1,1, -0.327, 10646.296, 240.646, 52431.305 20/11/22,16:04:49,07,10,1, 11.9,1,1, -0.327, 10646.227, 240.673, 52431.282 20/11/22,16:04:49,08,10,1, 11.9,1,1, -0.327, 10646.179, 240.669, 52431.368 20/11/22,16:04:49,09,10,1, 11.9,1,1, -0.327, 10646.172, 240.693, 52431.292 20/11/22,16:04:49,10,10,1, 11.9,1,1, -0.327, 10646.094, 240.668, 52431.274 20/11/22,16:04:49,11,10,1, 11.9,1,1, -0.327, 10646.045, 240.711, 52431.145 20/11/22,16:04:49,12,10,1, 11.9,1,1, -0.327, 10645.978, 240.689, 52431.174 20/11/22,16:04:49,13,10,1, 11.9,1,1, -0.327, 10645.989, 240.759, 52431.177 20/11/22,16:04:49,14,10,1, 11.9,1,1, -0.327, 10645.927, 240.749, 52431.084 20/11/22,16:04:49,15,10,1, 11.9,1,1, -0.327, 10645.915, 240.814, 52431.111 20/11/22,16:04:49,16,10,1, 11.9,1,1, -0.327, 10645.843, 240.756, 52431.153 20/11/22,16:04:49,17,10,1, 11.9,1,1, -0.327, 10645.801, 240.829, 52431.120 20/11/22,16:04:49,18,10,1, 11.9,1,1, -0.327, 10645.762, 240.772, 52431.023 20/11/22,16:04:49,19,10,1, 11.9,1,1, -0.327, 10645.696, 240.844, 52431.043 20/11/22,16:04:50,00,10,1, 11.8,1,1, -0.326, 10645.696, 240.844, 52431.043 20/11/22,16:04:50,01,10,1, 11.8,1,1, -0.326, 10645.611, 240.865, 52431.084 20/11/22,16:04:50,02,10,1, 11.8,1,1, -0.326, 10645.567, 240.884, 52431.046 20/11/22,16:04:50,03,10,1, 11.8,1,1, -0.326, 10645.542, 240.913, 52431.029 20/11/22,16:04:50,04,10,1, 11.8,1,1, -0.326, 10645.510, 240.932, 52430.994 20/11/22,16:04:50,05,10,1, 11.8,1,1, -0.326, 10645.450, 240.934, 52430.993 20/11/22,16:04:50,06,10,1, 11.8,1,1, -0.326, 10645.396, 240.948, 52430.951 20/11/22,16:04:50,07,10,1, 11.8,1,1, -0.326, 10645.362, 240.952, 52430.931 20/11/22,16:04:50,08,10,1, 11.8,1,1, -0.326, 10645.307, 240.983, 52430.911 20/11/22,16:04:50,09,10,1, 11.8,1,1, -0.326, 10645.256, 240.999, 52430.973 20/11/22,16:04:50,10,10,1, 11.8,1,1, -0.326, 10645.259, 241.057, 52430.871 20/11/22,16:04:50,11,10,1, 11.8,1,1, -0.326, 10645.173, 241.027, 52430.842 20/11/22,16:04:50,12,10,1, 11.8,1,1, -0.326, 10645.136, 241.067, 52430.867 20/11/22,16:04:50,13,10,1, 11.8,1,1, -0.326, 10645.084, 241.043, 52430.820 20/11/22,16:04:50,14,10,1, 11.8,1,1, -0.326, 10645.042, 241.087, 52430.749 20/11/22,16:04:50,15,10,1, 11.8,1,1, -0.326, 10645.010, 241.090, 52430.731 20/11/22,16:04:50,16,10,1, 11.8,1,1, -0.326, 10644.959, 241.189, 52430.805 20/11/22,16:04:50,17,10,1, 11.8,1,1, -0.326, 10644.924, 241.160, 52430.833 20/11/22,16:04:50,18,10,1, 11.8,1,1, -0.326, 10644.891, 241.169, 52430.732 20/11/22,16:04:50,19,10,1, 11.8,1,1, -0.326, 10644.826, 241.174, 52430.696 20/11/22,16:04:51,00,10,1, 11.8,1,1, -0.326, 10644.820, 241.174, 52430.696 20/11/22,16:04:51,01,10,1, 11.8,1,1, -0.326, 10644.745, 241.180, 52430.700 20/11/22,16:04:51,02,10,1, 11.8,1,1, -0.326, 10644.719, 241.198, 52430.718 20/11/22,16:04:51,03,10,1, 11.8,1,1, -0.326, 10644.670, 241.225, 52430.680 20/11/22,16:04:51,04,10,1, 11.8,1,1, -0.326, 10644.642, 241.244, 52430.764 20/11/22,16:04:51,05,10,1, 11.8,1,1, -0.326, 10644.608, 241.268, 52430.568 20/11/22,16:04:51,06,10,1, 11.8,1,1, -0.326, 10644.539, 241.248, 52430.505 20/11/22,16:04:51,07,10,1, 11.8,1,1, -0.326, 10644.507, 241.279, 52430.598 20/11/22,16:04:51,08,10,1, 11.8,1,1, -0.326, 10644.444, 241.286, 52430.607 20/11/22,16:04:51,09,10,1, 11.8,1,1, -0.326, 10644.429, 241.324, 52430.533 20/11/22,16:04:51,10,10,1, 11.8,1,1, -0.326, 10644.368, 241.277, 52430.512 20/11/22,16:04:51,11,10,1, 11.8,1,1, -0.326, 10644.362, 241.374, 52430.509 20/11/22,16:04:51,12,10,1, 11.8,1,1, -0.326, 10644.282, 241.317, 52430.436 20/11/22,16:04:51,13,10,1, 11.8,1,1, -0.326, 10644.275, 241.358, 52430.458 20/11/22,16:04:51,14,10,1, 11.8,1,1, -0.326, 10644.234, 241.327, 52430.460 20/11/22,16:04:51,15,10,1, 11.8,1,1, -0.326, 10644.207, 241.362, 52430.459 20/11/22,16:04:51,16,10,1, 11.8,1,1, -0.326, 10644.148, 241.343, 52430.301 20/11/22,16:04:51,17,10,1, 11.8,1,1, -0.326, 10644.132, 241.384, 52430.339 20/11/22,16:04:51,18,10,1, 11.8,1,1, -0.326, 10644.090, 241.410, 52430.349 20/11/22,16:04:51,19,10,1, 11.8,1,1, -0.326, 10644.020, 241.455, 52430.323 20/11/22,16:04:52,00,10,1, 11.9,1,1, -0.328, 10644.019, 241.455, 52430.323 20/11/22,16:04:52,01,10,1, 11.9,1,1, -0.328, 10643.973, 241.456, 52430.301 20/11/22,16:04:52,02,10,1, 11.9,1,1, -0.328, 10643.947, 241.475, 52430.268 20/11/22,16:04:52,03,10,1, 11.9,1,1, -0.328, 10643.901, 241.467, 52430.198 20/11/22,16:04:52,04,10,1, 11.9,1,1, -0.328, 10643.849, 241.500, 52430.206 20/11/22,16:04:52,05,10,1, 11.9,1,1, -0.328, 10643.824, 241.485, 52430.105 20/11/22,16:04:52,06,10,1, 11.9,1,1, -0.328, 10643.781, 241.522, 52430.133 20/11/22,16:04:52,07,10,1, 11.9,1,1, -0.328, 10643.769, 241.506, 52430.157 20/11/22,16:04:52,08,10,1, 11.9,1,1, -0.328, 10643.714, 241.537, 52430.140 20/11/22,16:04:52,09,10,1, 11.9,1,1, -0.328, 10643.704, 241.516, 52430.069 20/11/22,16:04:52,10,10,1, 11.9,1,1, -0.328, 10643.683, 241.554, 52429.840 20/11/22,16:04:52,11,10,1, 11.9,1,1, -0.328, 10643.602, 241.549, 52430.114 20/11/22,16:04:52,12,10,1, 11.9,1,1, -0.328, 10643.598, 241.600, 52430.108 20/11/22,16:04:52,13,10,1, 11.9,1,1, -0.328, 10643.553, 241.587, 52430.297 20/11/22,16:04:52,14,10,1, 11.9,1,1, -0.328, 10643.534, 241.605, 52430.016 20/11/22,16:04:52,15,10,1, 11.9,1,1, -0.328, 10643.533, 241.557, 52429.943 20/11/22,16:04:52,16,10,1, 11.9,1,1, -0.328, 10643.481, 241.585, 52429.906 20/11/22,16:04:52,17,10,1, 11.9,1,1, -0.328, 10643.465, 241.592, 52429.870 20/11/22,16:04:52,18,10,1, 11.9,1,1, -0.328, 10643.442, 241.601, 52429.909 20/11/22,16:04:52,19,10,1, 11.9,1,1, -0.328, 10643.448, 241.604, 52429.834 20/11/22,16:04:53,00,10,1, 11.8,1,1, -0.325, 10643.443, 241.604, 52429.834 20/11/22,16:04:53,01,10,1, 11.8,1,1, -0.325, 10643.385, 241.604, 52429.699 20/11/22,16:04:53,02,10,1, 11.8,1,1, -0.325, 10643.335, 241.647, 52429.720 20/11/22,16:04:53,03,10,1, 11.8,1,1, -0.325, 10643.317, 241.640, 52429.758 20/11/22,16:04:53,04,10,1, 11.8,1,1, -0.325, 10643.311, 241.630, 52429.795 20/11/22,16:04:53,05,10,1, 11.8,1,1, -0.325, 10643.295, 241.628, 52429.693 20/11/22,16:04:53,06,10,1, 11.8,1,1, -0.325, 10643.240, 241.648, 52429.711 20/11/22,16:04:53,07,10,1, 11.8,1,1, -0.325, 10643.265, 241.644, 52429.589 20/11/22,16:04:53,08,10,1, 11.8,1,1, -0.325, 10643.245, 241.611, 52429.609 20/11/22,16:04:53,09,10,1, 11.8,1,1, -0.325, 10643.235, 241.636, 52429.596 20/11/22,16:04:53,10,10,1, 11.8,1,1, -0.325, 10643.208, 241.595, 52429.503 20/11/22,16:04:53,11,10,1, 11.8,1,1, -0.325, 10643.193, 241.645, 52429.487 20/11/22,16:04:53,12,10,1, 11.8,1,1, -0.325, 10643.179, 241.606, 52429.434 20/11/22,16:04:53,13,10,1, 11.8,1,1, -0.325, 10643.207, 241.640, 52429.383 20/11/22,16:04:53,14,10,1, 11.8,1,1, -0.325, 10643.173, 241.608, 52429.379 20/11/22,16:04:53,15,10,1, 11.8,1,1, -0.325, 10643.153, 241.644, 52429.433 20/11/22,16:04:53,16,10,1, 11.8,1,1, -0.325, 10643.133, 241.601, 52429.363 20/11/22,16:04:53,17,10,1, 11.8,1,1, -0.325, 10643.134, 241.629, 52429.373 20/11/22,16:04:53,18,10,1, 11.8,1,1, -0.325, 10643.112, 241.558, 52429.289 20/11/22,16:04:53,19,10,1, 11.8,1,1, -0.325, 10643.067, 241.575, 52429.196 20/11/22,16:04:54,00,10,1, 11.9,1,1, -0.323, 10643.059, 241.575, 52429.196 20/11/22,16:04:54,01,10,1, 11.9,1,1, -0.323, 10643.083, 241.592, 52429.169 20/11/22,16:04:54,02,10,1, 11.9,1,1, -0.323, 10643.066, 241.603, 52429.211 20/11/22,16:04:54,03,10,1, 11.9,1,1, -0.323, 10643.048, 241.580, 52429.148 20/11/22,16:04:54,04,10,1, 11.9,1,1, -0.323, 10643.046, 241.586, 52429.174 20/11/22,16:04:54,05,10,1, 11.9,1,1, -0.323, 10643.068, 241.561, 52429.124 20/11/22,16:04:54,06,10,1, 11.9,1,1, -0.323, 10643.064, 241.541, 52429.036 20/11/22,16:04:54,07,10,1, 11.9,1,1, -0.323, 10643.046, 241.543, 52428.971 20/11/22,16:04:54,08,10,1, 11.9,1,1, -0.323, 10643.018, 241.547, 52428.972 20/11/22,16:04:54,09,10,1, 11.9,1,1, -0.323, 10643.026, 241.552, 52428.988 20/11/22,16:04:54,10,10,1, 11.9,1,1, -0.323, 10643.027, 241.551, 52428.912 20/11/22,16:04:54,11,10,1, 11.9,1,1, -0.323, 10643.006, 241.498, 52428.850 20/11/22,16:04:54,12,10,1, 11.9,1,1, -0.323, 10643.015, 241.517, 52428.841 20/11/22,16:04:54,13,10,1, 11.9,1,1, -0.323, 10643.033, 241.488, 52428.917 20/11/22,16:04:54,14,10,1, 11.9,1,1, -0.323, 10643.035, 241.535, 52428.800 20/11/22,16:04:54,15,10,1, 11.9,1,1, -0.323, 10643.014, 241.468, 52428.775 20/11/22,16:04:54,16,10,1, 11.9,1,1, -0.323, 10643.016, 241.528, 52428.823 20/11/22,16:04:54,17,10,1, 11.9,1,1, -0.323, 10643.053, 241.452, 52428.780 20/11/22,16:04:54,18,10,1, 11.9,1,1, -0.323, 10643.080, 241.479, 52428.747 20/11/22,16:04:54,19,10,1, 11.9,1,1, -0.323, 10643.049, 241.436, 52428.628 20/11/22,16:04:55,00,10,1, 11.8,1,1, -0.328, 10643.042, 241.436, 52428.628 20/11/22,16:04:55,01,10,1, 11.8,1,1, -0.328, 10643.056, 241.427, 52428.631 20/11/22,16:04:55,02,10,1, 11.8,1,1, -0.328, 10643.077, 241.445, 52428.580 20/11/22,16:04:55,03,10,1, 11.8,1,1, -0.328, 10643.073, 241.454, 52428.526 20/11/22,16:04:55,04,10,1, 11.8,1,1, -0.328, 10643.087, 241.433, 52428.588 20/11/22,16:04:55,05,10,1, 11.8,1,1, -0.328, 10643.133, 241.404, 52428.606 20/11/22,16:04:55,06,10,1, 11.8,1,1, -0.328, 10643.115, 241.385, 52428.604 20/11/22,16:04:55,07,10,1, 11.8,1,1, -0.328, 10643.147, 241.373, 52428.522 20/11/22,16:04:55,08,10,1, 11.8,1,1, -0.328, 10643.166, 241.353, 52428.453 20/11/22,16:04:55,09,10,1, 11.8,1,1, -0.328, 10643.175, 241.339, 52428.534 20/11/22,16:04:55,10,10,1, 11.8,1,1, -0.328, 10643.204, 241.330, 52428.453 20/11/22,16:04:55,11,10,1, 11.8,1,1, -0.328, 10643.221, 241.302, 52428.392 20/11/22,16:04:55,12,10,1, 11.8,1,1, -0.328, 10643.192, 241.285, 52428.385 20/11/22,16:04:55,13,10,1, 11.8,1,1, -0.328, 10643.226, 241.282, 52428.424 20/11/22,16:04:55,14,10,1, 11.8,1,1, -0.328, 10643.234, 241.236, 52428.399 20/11/22,16:04:55,15,10,1, 11.8,1,1, -0.328, 10643.272, 241.260, 52428.334 20/11/22,16:04:55,16,10,1, 11.8,1,1, -0.328, 10643.249, 241.224, 52428.257 20/11/22,16:04:55,17,10,1, 11.8,1,1, -0.328, 10643.323, 241.266, 52428.312 20/11/22,16:04:55,18,10,1, 11.8,1,1, -0.328, 10643.339, 241.211, 52428.348 20/11/22,16:04:55,19,10,1, 11.8,1,1, -0.328, 10643.345, 241.222, 52428.257 20/11/22,16:04:56,00,10,1, 11.9,1,1, -0.330, 10643.343, 241.222, 52428.257 20/11/22,16:04:56,01,10,1, 11.9,1,1, -0.330, 10643.402, 241.146, 52428.215 20/11/22,16:04:56,02,10,1, 11.9,1,1, -0.330, 10643.392, 241.110, 52428.176 20/11/22,16:04:56,03,10,1, 11.9,1,1, -0.330, 10643.404, 241.126, 52428.013 20/11/22,16:04:56,04,10,1, 11.9,1,1, -0.330, 10643.436, 241.098, 52428.228 20/11/22,16:04:56,05,10,1, 11.9,1,1, -0.330, 10643.467, 241.063, 52427.955 20/11/22,16:04:56,06,10,1, 11.9,1,1, -0.330, 10643.487, 241.053, 52428.190 20/11/22,16:04:56,07,10,1, 11.9,1,1, -0.330, 10643.544, 241.040, 52428.037 20/11/22,16:04:56,08,10,1, 11.9,1,1, -0.330, 10643.543, 240.999, 52428.030 20/11/22,16:04:56,09,10,1, 11.9,1,1, -0.330, 10643.574, 240.962, 52428.005 20/11/22,16:04:56,10,10,1, 11.9,1,1, -0.330, 10643.593, 240.930, 52428.013 20/11/22,16:04:56,11,10,1, 11.9,1,1, -0.330, 10643.628, 240.931, 52427.975 20/11/22,16:04:56,12,10,1, 11.9,1,1, -0.330, 10643.650, 240.941, 52428.023 20/11/22,16:04:56,13,10,1, 11.9,1,1, -0.330, 10643.666, 240.894, 52427.984 20/11/22,16:04:56,14,10,1, 11.9,1,1, -0.330, 10643.720, 240.883, 52427.930 20/11/22,16:04:56,15,10,1, 11.9,1,1, -0.330, 10643.708, 240.822, 52427.949 20/11/22,16:04:56,16,10,1, 11.9,1,1, -0.330, 10643.750, 240.816, 52427.943 20/11/22,16:04:56,17,10,1, 11.9,1,1, -0.330, 10643.776, 240.749, 52427.831 20/11/22,16:04:56,18,10,1, 11.9,1,1, -0.330, 10643.812, 240.751, 52427.899 20/11/22,16:04:56,19,10,1, 11.9,1,1, -0.330, 10643.842, 240.714, 52427.794 20/11/22,16:04:57,00,10,1, 11.8,1,1, -0.324, 10643.835, 240.714, 52427.794 20/11/22,16:04:57,01,10,1, 11.8,1,1, -0.324, 10643.904, 240.694, 52427.870 20/11/22,16:04:57,02,10,1, 11.8,1,1, -0.324, 10643.944, 240.705, 52427.823 20/11/22,16:04:57,03,10,1, 11.8,1,1, -0.324, 10643.944, 240.598, 52427.692 20/11/22,16:04:57,04,10,1, 11.8,1,1, -0.324, 10643.989, 240.619, 52427.832 20/11/22,16:04:57,05,10,1, 11.8,1,1, -0.324, 10644.008, 240.561, 52427.701 20/11/22,16:04:57,06,10,1, 11.8,1,1, -0.324, 10644.069, 240.585, 52427.692 20/11/22,16:04:57,07,10,1, 11.8,1,1, -0.324, 10644.075, 240.519, 52427.643 20/11/22,16:04:57,08,10,1, 11.8,1,1, -0.324, 10644.125, 240.501, 52427.704 20/11/22,16:04:57,09,10,1, 11.8,1,1, -0.324, 10644.136, 240.491, 52427.714 20/11/22,16:04:57,10,10,1, 11.8,1,1, -0.324, 10644.175, 240.437, 52427.591 20/11/22,16:04:57,11,10,1, 11.8,1,1, -0.324, 10644.217, 240.401, 52427.632 20/11/22,16:04:57,12,10,1, 11.8,1,1, -0.324, 10644.264, 240.373, 52427.618 20/11/22,16:04:57,13,10,1, 11.8,1,1, -0.324, 10644.284, 240.361, 52427.628 20/11/22,16:04:57,14,10,1, 11.8,1,1, -0.324, 10644.296, 240.334, 52427.557 20/11/22,16:04:57,15,10,1, 11.8,1,1, -0.324, 10644.344, 240.322, 52427.617 20/11/22,16:04:57,16,10,1, 11.8,1,1, -0.324, 10644.363, 240.276, 52427.539 20/11/22,16:04:57,17,10,1, 11.8,1,1, -0.324, 10644.408, 240.248, 52427.482 20/11/22,16:04:57,18,10,1, 11.8,1,1, -0.324, 10644.441, 240.204, 52427.473 20/11/22,16:04:57,19,10,1, 11.8,1,1, -0.324, 10644.503, 240.209, 52427.515 20/11/22,16:04:58,00,10,1, 11.9,1,1, -0.323, 10644.494, 240.209, 52427.515 20/11/22,16:04:58,01,10,1, 11.9,1,1, -0.323, 10644.552, 240.152, 52427.421 20/11/22,16:04:58,02,10,1, 11.9,1,1, -0.323, 10644.573, 240.094, 52427.469 20/11/22,16:04:58,03,10,1, 11.9,1,1, -0.323, 10644.615, 240.102, 52427.445 20/11/22,16:04:58,04,10,1, 11.9,1,1, -0.323, 10644.646, 239.999, 52427.444 20/11/22,16:04:58,05,10,1, 11.9,1,1, -0.323, 10644.693, 240.043, 52427.350 20/11/22,16:04:58,06,10,1, 11.9,1,1, -0.323, 10644.690, 239.949, 52427.357 20/11/22,16:04:58,07,10,1, 11.9,1,1, -0.323, 10644.738, 239.979, 52427.421 20/11/22,16:04:58,08,10,1, 11.9,1,1, -0.323, 10644.804, 239.941, 52427.408 20/11/22,16:04:58,09,10,1, 11.9,1,1, -0.323, 10644.815, 239.901, 52427.359 20/11/22,16:04:58,10,10,1, 11.9,1,1, -0.323, 10644.858, 239.851, 52427.272 20/11/22,16:04:58,11,10,1, 11.9,1,1, -0.323, 10644.884, 239.819, 52427.286 20/11/22,16:04:58,12,10,1, 11.9,1,1, -0.323, 10644.898, 239.777, 52427.262 20/11/22,16:04:58,13,10,1, 11.9,1,1, -0.323, 10644.931, 239.751, 52427.301 20/11/22,16:04:58,14,10,1, 11.9,1,1, -0.323, 10644.963, 239.768, 52427.335 20/11/22,16:04:58,15,10,1, 11.9,1,1, -0.323, 10645.014, 239.706, 52427.264 20/11/22,16:04:58,16,10,1, 11.9,1,1, -0.323, 10645.047, 239.705, 52427.301 20/11/22,16:04:58,17,10,1, 11.9,1,1, -0.323, 10645.056, 239.648, 52427.207 20/11/22,16:04:58,18,10,1, 11.9,1,1, -0.323, 10645.104, 239.651, 52427.239 20/11/22,16:04:58,19,10,1, 11.9,1,1, -0.323, 10645.125, 239.593, 52427.268 20/11/22,16:04:59,00,10,1, 11.8,1,1, -0.323, 10645.120, 239.593, 52427.268 20/11/22,16:04:59,01,10,1, 11.8,1,1, -0.323, 10645.173, 239.534, 52427.136 20/11/22,16:04:59,02,10,1, 11.8,1,1, -0.323, 10645.232, 239.562, 52427.216 20/11/22,16:04:59,03,10,1, 11.8,1,1, -0.323, 10645.249, 239.482, 52427.212 20/11/22,16:04:59,04,10,1, 11.8,1,1, -0.323, 10645.277, 239.500, 52427.259 20/11/22,16:04:59,05,10,1, 11.8,1,1, -0.323, 10645.322, 239.448, 52427.174 20/11/22,16:04:59,06,10,1, 11.8,1,1, -0.323, 10645.346, 239.446, 52427.120 20/11/22,16:04:59,07,10,1, 11.8,1,1, -0.323, 10645.346, 239.417, 52427.101 20/11/22,16:04:59,08,10,1, 11.8,1,1, -0.323, 10645.415, 239.390, 52427.123 20/11/22,16:04:59,09,10,1, 11.8,1,1, -0.323, 10645.429, 239.351, 52427.196 20/11/22,16:04:59,10,10,1, 11.8,1,1, -0.323, 10645.525, 239.392, 52427.129 20/11/22,16:04:59,11,10,1, 11.8,1,1, -0.323, 10645.521, 239.335, 52427.145 20/11/22,16:04:59,12,10,1, 11.8,1,1, -0.323, 10645.554, 239.331, 52427.156 20/11/22,16:04:59,13,10,1, 11.8,1,1, -0.323, 10645.578, 239.284, 52427.189 20/11/22,16:04:59,14,10,1, 11.8,1,1, -0.323, 10645.619, 239.242, 52427.173 20/11/22,16:04:59,15,10,1, 11.8,1,1, -0.323, 10645.650, 239.277, 52427.127 20/11/22,16:04:59,16,10,1, 11.8,1,1, -0.323, 10645.673, 239.219, 52427.171 20/11/22,16:04:59,17,10,1, 11.8,1,1, -0.323, 10645.719, 239.237, 52427.218 20/11/22,16:04:59,18,10,1, 11.8,1,1, -0.323, 10645.757, 239.162, 52427.202 20/11/22,16:04:59,19,10,1, 11.8,1,1, -0.323, 10645.809, 239.158, 52427.184 20/11/22,16:05:00,00,10,1, 11.8,1,1, -0.327, 10645.804, 239.158, 52427.184 20/11/22,16:05:00,01,10,1, 11.8,1,1, -0.327, 10645.869, 239.111, 52427.190 20/11/22,16:05:00,02,10,1, 11.8,1,1, -0.327, 10645.878, 239.069, 52427.107 20/11/22,16:05:00,03,10,1, 11.8,1,1, -0.327, 10645.917, 239.098, 52427.169 20/11/22,16:05:00,04,10,1, 11.8,1,1, -0.327, 10645.956, 239.039, 52427.184 20/11/22,16:05:00,05,10,1, 11.8,1,1, -0.327, 10646.017, 239.033, 52427.125 20/11/22,16:05:00,06,10,1, 11.8,1,1, -0.327, 10646.021, 238.968, 52427.097 20/11/22,16:05:00,07,10,1, 11.8,1,1, -0.327, 10646.077, 239.002, 52427.158 20/11/22,16:05:00,08,10,1, 11.8,1,1, -0.327, 10646.094, 238.901, 52427.075 20/11/22,16:05:00,09,10,1, 11.8,1,1, -0.327, 10646.114, 238.923, 52427.146 20/11/22,16:05:00,10,10,1, 11.8,1,1, -0.327, 10646.137, 238.880, 52427.181 20/11/22,16:05:00,11,10,1, 11.8,1,1, -0.327, 10646.177, 238.886, 52427.108 20/11/22,16:05:00,12,10,1, 11.8,1,1, -0.327, 10646.205, 238.838, 52427.136 20/11/22,16:05:00,13,10,1, 11.8,1,1, -0.327, 10646.245, 238.832, 52427.174 20/11/22,16:05:00,14,10,1, 11.8,1,1, -0.327, 10646.251, 238.799, 52427.147 20/11/22,16:05:00,15,10,1, 11.8,1,1, -0.327, 10646.308, 238.759, 52427.089 20/11/22,16:05:00,16,10,1, 11.8,1,1, -0.327, 10646.341, 238.756, 52427.140 20/11/22,16:05:00,17,10,1, 11.8,1,1, -0.327, 10646.366, 238.723, 52427.118 20/11/22,16:05:00,18,10,1, 11.8,1,1, -0.327, 10646.411, 238.692, 52427.173 20/11/22,16:05:00,19,10,1, 11.8,1,1, -0.327, 10646.393, 238.699, 52427.207 20/11/22,16:05:01,00,10,1, 11.9,1,1, -0.329, 10646.389, 238.699, 52427.207 20/11/22,16:05:01,01,10,1, 11.9,1,1, -0.329, 10646.458, 238.638, 52427.256 20/11/22,16:05:01,02,10,1, 11.9,1,1, -0.329, 10646.517, 238.617, 52427.171 20/11/22,16:05:01,03,10,1, 11.9,1,1, -0.329, 10646.548, 238.570, 52427.121 20/11/22,16:05:01,04,10,1, 11.9,1,1, -0.329, 10646.614, 238.583, 52427.124 20/11/22,16:05:01,05,10,1, 11.9,1,1, -0.329, 10646.641, 238.555, 52427.186 20/11/22,16:05:01,06,10,1, 11.9,1,1, -0.329, 10646.655, 238.574, 52427.166 20/11/22,16:05:01,07,10,1, 11.9,1,1, -0.329, 10646.667, 238.485, 52427.200 20/11/22,16:05:01,08,10,1, 11.9,1,1, -0.329, 10646.721, 238.540, 52427.228 20/11/22,16:05:01,09,10,1, 11.9,1,1, -0.329, 10646.697, 238.465, 52427.228 20/11/22,16:05:01,10,10,1, 11.9,1,1, -0.329, 10646.754, 238.500, 52427.264 20/11/22,16:05:01,11,10,1, 11.9,1,1, -0.329, 10646.798, 238.462, 52427.170 20/11/22,16:05:01,12,10,1, 11.9,1,1, -0.329, 10646.828, 238.460, 52427.156 20/11/22,16:05:01,13,10,1, 11.9,1,1, -0.329, 10646.864, 238.436, 52427.266 20/11/22,16:05:01,14,10,1, 11.9,1,1, -0.329, 10646.898, 238.442, 52427.270 20/11/22,16:05:01,15,10,1, 11.9,1,1, -0.329, 10646.918, 238.399, 52427.320 20/11/22,16:05:01,16,10,1, 11.9,1,1, -0.329, 10646.962, 238.417, 52427.263 20/11/22,16:05:01,17,10,1, 11.9,1,1, -0.329, 10646.990, 238.402, 52427.291 20/11/22,16:05:01,18,10,1, 11.9,1,1, -0.329, 10647.011, 238.371, 52427.269 20/11/22,16:05:01,19,10,1, 11.9,1,1, -0.329, 10647.034, 238.354, 52427.336 20/11/22,16:05:02,00,10,1, 11.9,1,1, -0.327, 10647.031, 238.354, 52427.336 20/11/22,16:05:02,01,10,1, 11.9,1,1, -0.327, 10647.094, 238.335, 52427.326 20/11/22,16:05:02,02,10,1, 11.9,1,1, -0.327, 10647.128, 238.299, 52427.304 20/11/22,16:05:02,03,10,1, 11.9,1,1, -0.327, 10647.149, 238.295, 52427.359 20/11/22,16:05:02,04,10,1, 11.9,1,1, -0.327, 10647.167, 238.249, 52427.379 20/11/22,16:05:02,05,10,1, 11.9,1,1, -0.327, 10647.224, 238.296, 52427.335 20/11/22,16:05:02,06,10,1, 11.9,1,1, -0.327, 10647.258, 238.250, 52427.376 20/11/22,16:05:02,07,10,1, 11.9,1,1, -0.327, 10647.304, 238.311, 52427.550 20/11/22,16:05:02,08,10,1, 11.9,1,1, -0.327, 10647.267, 238.236, 52427.331 20/11/22,16:05:02,09,10,1, 11.9,1,1, -0.327, 10647.282, 238.260, 52427.517 20/11/22,16:05:02,10,10,1, 11.9,1,1, -0.327, 10647.312, 238.226, 52427.409 20/11/22,16:05:02,11,10,1, 11.9,1,1, -0.327, 10647.369, 238.229, 52427.430 20/11/22,16:05:02,12,10,1, 11.9,1,1, -0.327, 10647.407, 238.203, 52427.492 20/11/22,16:05:02,13,10,1, 11.9,1,1, -0.327, 10647.444, 238.216, 52427.487 20/11/22,16:05:02,14,10,1, 11.9,1,1, -0.327, 10647.452, 238.184, 52427.467 20/11/22,16:05:02,15,10,1, 11.9,1,1, -0.327, 10647.466, 238.225, 52427.525 20/11/22,16:05:02,16,10,1, 11.9,1,1, -0.327, 10647.478, 238.183, 52427.492 20/11/22,16:05:02,17,10,1, 11.9,1,1, -0.327, 10647.516, 238.194, 52427.565 20/11/22,16:05:02,18,10,1, 11.9,1,1, -0.327, 10647.554, 238.190, 52427.587 20/11/22,16:05:02,19,10,1, 11.9,1,1, -0.327, 10647.589, 238.181, 52427.557 20/11/22,16:05:03,00,11,1, 11.8,1,1, -0.329, 10647.582, 238.181, 52427.557 20/11/22,16:05:03,01,11,1, 11.8,1,1, -0.329, 10647.643, 238.159, 52427.686 20/11/22,16:05:03,02,11,1, 11.8,1,1, -0.329, 10647.680, 238.163, 52427.565 20/11/22,16:05:03,03,11,1, 11.8,1,1, -0.329, 10647.673, 238.125, 52427.651 20/11/22,16:05:03,04,11,1, 11.8,1,1, -0.329, 10647.703, 238.093, 52427.441 20/11/22,16:05:03,05,11,1, 11.8,1,1, -0.329, 10647.706, 238.089, 52427.672 20/11/22,16:05:03,06,11,1, 11.8,1,1, -0.329, 10647.753, 238.140, 52427.742 20/11/22,16:05:03,07,11,1, 11.8,1,1, -0.329, 10647.776, 238.102, 52427.787 20/11/22,16:05:03,08,11,1, 11.8,1,1, -0.329, 10647.826, 238.103, 52427.771 20/11/22,16:05:03,09,11,1, 11.8,1,1, -0.329, 10647.842, 238.079, 52427.785 20/11/22,16:05:03,10,11,1, 11.8,1,1, -0.329, 10647.861, 238.113, 52427.771 20/11/22,16:05:03,11,11,1, 11.8,1,1, -0.329, 10647.885, 238.077, 52427.766 20/11/22,16:05:03,12,11,1, 11.8,1,1, -0.329, 10647.916, 238.077, 52427.734 20/11/22,16:05:03,13,11,1, 11.8,1,1, -0.329, 10647.942, 238.038, 52427.769 20/11/22,16:05:03,14,11,1, 11.8,1,1, -0.329, 10647.957, 238.060, 52427.866 20/11/22,16:05:03,15,11,1, 11.8,1,1, -0.329, 10648.001, 238.025, 52427.810 20/11/22,16:05:03,16,11,1, 11.8,1,1, -0.329, 10648.023, 238.017, 52427.779 20/11/22,16:05:03,17,11,1, 11.8,1,1, -0.329, 10648.030, 238.046, 52427.830 20/11/22,16:05:03,18,11,1, 11.8,1,1, -0.329, 10648.082, 238.019, 52427.905 20/11/22,16:05:03,19,11,1, 11.8,1,1, -0.329, 10648.114, 238.026, 52427.869 20/11/22,16:05:04,00,11,1, 11.9,1,1, -0.326, 10648.108, 238.026, 52427.869 20/11/22,16:05:04,01,11,1, 11.9,1,1, -0.326, 10648.162, 238.007, 52427.859 20/11/22,16:05:04,02,11,1, 11.9,1,1, -0.326, 10648.162, 237.987, 52427.971 20/11/22,16:05:04,03,11,1, 11.9,1,1, -0.326, 10648.225, 238.007, 52428.007 20/11/22,16:05:04,04,11,1, 11.9,1,1, -0.326, 10648.254, 237.987, 52428.051 20/11/22,16:05:04,05,11,1, 11.9,1,1, -0.326, 10648.272, 237.991, 52428.048 20/11/22,16:05:04,06,11,1, 11.9,1,1, -0.326, 10648.287, 237.935, 52428.051 20/11/22,16:05:04,07,11,1, 11.9,1,1, -0.326, 10648.343, 237.980, 52428.057 20/11/22,16:05:04,08,11,1, 11.9,1,1, -0.326, 10648.334, 237.962, 52428.013 20/11/22,16:05:04,09,11,1, 11.9,1,1, -0.326, 10648.351, 237.988, 52428.142 20/11/22,16:05:04,10,11,1, 11.9,1,1, -0.326, 10648.402, 237.985, 52428.157 20/11/22,16:05:04,11,11,1, 11.9,1,1, -0.326, 10648.451, 237.978, 52428.088 20/11/22,16:05:04,12,11,1, 11.9,1,1, -0.326, 10648.463, 237.943, 52428.101 20/11/22,16:05:04,13,11,1, 11.9,1,1, -0.326, 10648.472, 237.966, 52428.143 20/11/22,16:05:04,14,11,1, 11.9,1,1, -0.326, 10648.497, 237.933, 52428.206 20/11/22,16:05:04,15,11,1, 11.9,1,1, -0.326, 10648.533, 237.932, 52428.184 20/11/22,16:05:04,16,11,1, 11.9,1,1, -0.326, 10648.557, 237.945, 52428.237 20/11/22,16:05:04,17,11,1, 11.9,1,1, -0.326, 10648.590, 237.947, 52428.221 20/11/22,16:05:04,18,11,1, 11.9,1,1, -0.326, 10648.597, 237.932, 52428.262 20/11/22,16:05:04,19,11,1, 11.9,1,1, -0.326, 10648.641, 237.956, 52428.346 20/11/22,16:05:05,00,11,1, 11.8,1,1, -0.326, 10648.633, 237.956, 52428.346 20/11/22,16:05:05,01,11,1, 11.8,1,1, -0.326, 10648.655, 237.913, 52428.287 20/11/22,16:05:05,02,11,1, 11.8,1,1, -0.326, 10648.680, 237.929, 52428.325 20/11/22,16:05:05,03,11,1, 11.8,1,1, -0.326, 10648.729, 237.898, 52428.399 20/11/22,16:05:05,04,11,1, 11.8,1,1, -0.326, 10648.738, 237.940, 52428.434 20/11/22,16:05:05,05,11,1, 11.8,1,1, -0.326, 10648.751, 237.904, 52428.480 20/11/22,16:05:05,06,11,1, 11.8,1,1, -0.326, 10648.761, 237.913, 52428.352 20/11/22,16:05:05,07,11,1, 11.8,1,1, -0.326, 10648.838, 237.870, 52428.504 20/11/22,16:05:05,08,11,1, 11.8,1,1, -0.326, 10648.874, 237.917, 52428.446 20/11/22,16:05:05,09,11,1, 11.8,1,1, -0.326, 10648.848, 237.874, 52428.493 20/11/22,16:05:05,10,11,1, 11.8,1,1, -0.326, 10648.921, 237.913, 52428.447 20/11/22,16:05:05,11,11,1, 11.8,1,1, -0.326, 10648.922, 237.868, 52428.533 20/11/22,16:05:05,12,11,1, 11.8,1,1, -0.326, 10648.936, 237.903, 52428.609 20/11/22,16:05:05,13,11,1, 11.8,1,1, -0.326, 10648.965, 237.862, 52428.556 20/11/22,16:05:05,14,11,1, 11.8,1,1, -0.326, 10649.001, 237.926, 52428.669 20/11/22,16:05:05,15,11,1, 11.8,1,1, -0.326, 10648.997, 237.868, 52428.697 20/11/22,16:05:05,16,11,1, 11.8,1,1, -0.326, 10649.040, 237.860, 52428.662 20/11/22,16:05:05,17,11,1, 11.8,1,1, -0.326, 10649.058, 237.842, 52428.606 20/11/22,16:05:05,18,11,1, 11.8,1,1, -0.326, 10649.072, 237.869, 52428.725 20/11/22,16:05:05,19,11,1, 11.8,1,1, -0.326, 10649.116, 237.849, 52428.729 20/11/22,16:05:06,00,11,1, 11.8,1,1, -0.325, 10649.109, 237.849, 52428.729 20/11/22,16:05:06,01,11,1, 11.8,1,1, -0.325, 10649.156, 237.841, 52428.796 20/11/22,16:05:06,02,11,1, 11.8,1,1, -0.325, 10649.149, 237.837, 52428.850 20/11/22,16:05:06,03,11,1, 11.8,1,1, -0.325, 10649.186, 237.860, 52428.846 20/11/22,16:05:06,04,11,1, 11.8,1,1, -0.325, 10649.221, 237.828, 52428.791 20/11/22,16:05:06,05,11,1, 11.8,1,1, -0.325, 10649.250, 237.865, 52428.872 20/11/22,16:05:06,06,11,1, 11.8,1,1, -0.325, 10649.250, 237.840, 52428.931 20/11/22,16:05:06,07,11,1, 11.8,1,1, -0.325, 10649.304, 237.864, 52428.936 20/11/22,16:05:06,08,11,1, 11.8,1,1, -0.325, 10649.285, 237.839, 52428.926 20/11/22,16:05:06,09,11,1, 11.8,1,1, -0.325, 10649.329, 237.863, 52428.933 20/11/22,16:05:06,10,11,1, 11.8,1,1, -0.325, 10649.309, 237.838, 52428.956 20/11/22,16:05:06,11,11,1, 11.8,1,1, -0.325, 10649.355, 237.842, 52429.003 20/11/22,16:05:06,12,11,1, 11.8,1,1, -0.325, 10649.377, 237.822, 52429.046 20/11/22,16:05:06,13,11,1, 11.8,1,1, -0.325, 10649.404, 237.892, 52429.100 20/11/22,16:05:06,14,11,1, 11.8,1,1, -0.325, 10649.421, 237.818, 52429.074 20/11/22,16:05:06,15,11,1, 11.8,1,1, -0.325, 10649.456, 237.889, 52429.106 20/11/22,16:05:06,16,11,1, 11.8,1,1, -0.325, 10649.490, 237.792, 52429.039 20/11/22,16:05:06,17,11,1, 11.8,1,1, -0.325, 10649.445, 237.823, 52429.064 20/11/22,16:05:06,18,11,1, 11.8,1,1, -0.325, 10649.475, 237.820, 52429.225 20/11/22,16:05:06,19,11,1, 11.8,1,1, -0.325, 10649.492, 237.869, 52429.234 20/11/22,16:05:07,00,11,1, 11.9,1,1, -0.325, 10649.484, 237.869, 52429.234 20/11/22,16:05:07,01,11,1, 11.9,1,1, -0.325, 10649.555, 237.857, 52429.304 20/11/22,16:05:07,02,11,1, 11.9,1,1, -0.325, 10649.579, 237.861, 52429.236 20/11/22,16:05:07,03,11,1, 11.9,1,1, -0.325, 10649.550, 237.831, 52429.260 20/11/22,16:05:07,04,11,1, 11.9,1,1, -0.325, 10649.592, 237.871, 52429.346 20/11/22,16:05:07,05,11,1, 11.9,1,1, -0.325, 10649.607, 237.847, 52429.307 20/11/22,16:05:07,06,11,1, 11.9,1,1, -0.325, 10649.644, 237.887, 52429.459 20/11/22,16:05:07,07,11,1, 11.9,1,1, -0.325, 10649.668, 237.820, 52429.292 20/11/22,16:05:07,08,11,1, 11.9,1,1, -0.325, 10649.653, 237.856, 52429.461 20/11/22,16:05:07,09,11,1, 11.9,1,1, -0.325, 10649.671, 237.858, 52429.481 20/11/22,16:05:07,10,11,1, 11.9,1,1, -0.325, 10649.685, 237.839, 52429.472 20/11/22,16:05:07,11,11,1, 11.9,1,1, -0.325, 10649.693, 237.809, 52429.492 20/11/22,16:05:07,12,11,1, 11.9,1,1, -0.325, 10649.749, 237.834, 52429.491 20/11/22,16:05:07,13,11,1, 11.9,1,1, -0.325, 10649.745, 237.806, 52429.469 20/11/22,16:05:07,14,11,1, 11.9,1,1, -0.325, 10649.786, 237.839, 52429.535 20/11/22,16:05:07,15,11,1, 11.9,1,1, -0.325, 10649.783, 237.829, 52429.623 20/11/22,16:05:07,16,11,1, 11.9,1,1, -0.325, 10649.853, 237.850, 52429.595 20/11/22,16:05:07,17,11,1, 11.9,1,1, -0.325, 10649.852, 237.792, 52429.594 20/11/22,16:05:07,18,11,1, 11.9,1,1, -0.325, 10649.825, 237.830, 52429.685 20/11/22,16:05:07,19,11,1, 11.9,1,1, -0.325, 10649.848, 237.782, 52429.575 20/11/22,16:05:08,00,11,1, 11.9,1,1, -0.324, 10649.843, 237.782, 52429.575 20/11/22,16:05:08,01,11,1, 11.9,1,1, -0.324, 10649.893, 237.802, 52429.584 20/11/22,16:05:08,02,11,1, 11.9,1,1, -0.324, 10649.865, 237.813, 52429.757 20/11/22,16:05:08,03,11,1, 11.9,1,1, -0.324, 10649.864, 237.808, 52429.763 20/11/22,16:05:08,04,11,1, 11.9,1,1, -0.324, 10649.903, 237.807, 52429.810 20/11/22,16:05:08,05,11,1, 11.9,1,1, -0.324, 10649.916, 237.814, 52429.807 20/11/22,16:05:08,06,11,1, 11.9,1,1, -0.324, 10649.909, 237.773, 52429.782 20/11/22,16:05:08,07,11,1, 11.9,1,1, -0.324, 10649.940, 237.800, 52429.833 20/11/22,16:05:08,08,11,1, 11.9,1,1, -0.324, 10649.928, 237.789, 52429.890 20/11/22,16:05:08,09,11,1, 11.9,1,1, -0.324, 10649.977, 237.838, 52429.975 20/11/22,16:05:08,10,11,1, 11.9,1,1, -0.324, 10650.000, 237.758, 52429.634 20/11/22,16:05:08,11,11,1, 11.9,1,1, -0.324, 10649.962, 237.815, 52430.008 20/11/22,16:05:08,12,11,1, 11.9,1,1, -0.324, 10649.993, 237.760, 52430.005 20/11/22,16:05:08,13,11,1, 11.9,1,1, -0.324, 10650.035, 237.792, 52429.996 20/11/22,16:05:08,14,11,1, 11.9,1,1, -0.324, 10650.042, 237.747, 52430.015 20/11/22,16:05:08,15,11,1, 11.9,1,1, -0.324, 10650.075, 237.793, 52430.063 20/11/22,16:05:08,16,11,1, 11.9,1,1, -0.324, 10650.088, 237.761, 52430.003 20/11/22,16:05:08,17,11,1, 11.9,1,1, -0.324, 10650.089, 237.795, 52430.117 20/11/22,16:05:08,18,11,1, 11.9,1,1, -0.324, 10650.126, 237.756, 52429.927 20/11/22,16:05:08,19,11,1, 11.9,1,1, -0.324, 10650.118, 237.803, 52430.196 20/11/22,16:05:09,00,11,1, 11.9,1,1, -0.326, 10650.110, 237.803, 52430.196 20/11/22,16:05:09,01,11,1, 11.9,1,1, -0.326, 10650.195, 237.769, 52430.274 20/11/22,16:05:09,02,11,1, 11.9,1,1, -0.326, 10650.198, 237.752, 52430.205 20/11/22,16:05:09,03,11,1, 11.9,1,1, -0.326, 10650.199, 237.746, 52430.224 20/11/22,16:05:09,04,11,1, 11.9,1,1, -0.326, 10650.209, 237.772, 52430.323 20/11/22,16:05:09,05,11,1, 11.9,1,1, -0.326, 10650.232, 237.726, 52430.231 20/11/22,16:05:09,06,11,1, 11.9,1,1, -0.326, 10650.266, 237.740, 52430.340 20/11/22,16:05:09,07,11,1, 11.9,1,1, -0.326, 10650.264, 237.734, 52430.321 20/11/22,16:05:09,08,11,1, 11.9,1,1, -0.326, 10650.292, 237.753, 52430.329 20/11/22,16:05:09,09,11,1, 11.9,1,1, -0.326, 10650.289, 237.712, 52430.400 20/11/22,16:05:09,10,11,1, 11.9,1,1, -0.326, 10650.354, 237.734, 52430.341 20/11/22,16:05:09,11,11,1, 11.9,1,1, -0.326, 10650.367, 237.681, 52430.364 20/11/22,16:05:09,12,11,1, 11.9,1,1, -0.326, 10650.392, 237.765, 52430.668 20/11/22,16:05:09,13,11,1, 11.9,1,1, -0.326, 10650.419, 237.672, 52430.337 20/11/22,16:05:09,14,11,1, 11.9,1,1, -0.326, 10650.406, 237.703, 52430.484 20/11/22,16:05:09,15,11,1, 11.9,1,1, -0.326, 10650.452, 237.674, 52430.492 20/11/22,16:05:09,16,11,1, 11.9,1,1, -0.326, 10650.442, 237.693, 52430.512 20/11/22,16:05:09,17,11,1, 11.9,1,1, -0.326, 10650.492, 237.651, 52430.529 20/11/22,16:05:09,18,11,1, 11.9,1,1, -0.326, 10650.482, 237.704, 52430.665 20/11/22,16:05:09,19,11,1, 11.9,1,1, -0.326, 10650.516, 237.659, 52430.636 20/11/22,16:05:10,00,10,1, 11.9,1,1, -0.323, 10650.511, 237.659, 52430.636 20/11/22,16:05:10,01,10,1, 11.9,1,1, -0.323, 10650.530, 237.643, 52430.678 20/11/22,16:05:10,02,10,1, 11.9,1,1, -0.323, 10650.565, 237.671, 52430.704 20/11/22,16:05:10,03,10,1, 11.9,1,1, -0.323, 10650.603, 237.673, 52430.821 20/11/22,16:05:10,04,10,1, 11.9,1,1, -0.323, 10650.608, 237.648, 52430.871 20/11/22,16:05:10,05,10,1, 11.9,1,1, -0.323, 10650.635, 237.623, 52430.816 20/11/22,16:05:10,06,10,1, 11.9,1,1, -0.323, 10650.649, 237.607, 52430.794 20/11/22,16:05:10,07,10,1, 11.9,1,1, -0.323, 10650.664, 237.605, 52430.848 20/11/22,16:05:10,08,10,1, 11.9,1,1, -0.323, 10650.679, 237.614, 52430.939 20/11/22,16:05:10,09,10,1, 11.9,1,1, -0.323, 10650.704, 237.571, 52430.880 20/11/22,16:05:10,10,10,1, 11.9,1,1, -0.323, 10650.729, 237.591, 52431.017 20/11/22,16:05:10,11,10,1, 11.9,1,1, -0.323, 10650.751, 237.577, 52431.005 20/11/22,16:05:10,12,10,1, 11.9,1,1, -0.323, 10650.778, 237.564, 52430.957 20/11/22,16:05:10,13,10,1, 11.9,1,1, -0.323, 10650.815, 237.570, 52431.016 20/11/22,16:05:10,14,10,1, 11.9,1,1, -0.323, 10650.792, 237.569, 52431.082 20/11/22,16:05:10,15,10,1, 11.9,1,1, -0.323, 10650.854, 237.541, 52431.103 20/11/22,16:05:10,16,10,1, 11.9,1,1, -0.323, 10650.846, 237.529, 52431.033 20/11/22,16:05:10,17,10,1, 11.9,1,1, -0.323, 10650.866, 237.507, 52431.143 20/11/22,16:05:10,18,10,1, 11.9,1,1, -0.323, 10650.885, 237.515, 52431.204 20/11/22,16:05:10,19,10,1, 11.9,1,1, -0.323, 10650.926, 237.504, 52431.144 20/11/22,16:05:11,00,10,1, 11.8,1,1, -0.328, 10650.920, 237.504, 52431.144 20/11/22,16:05:11,01,10,1, 11.8,1,1, -0.328, 10650.960, 237.489, 52431.198 20/11/22,16:05:11,02,10,1, 11.8,1,1, -0.328, 10650.979, 237.497, 52431.278 20/11/22,16:05:11,03,10,1, 11.8,1,1, -0.328, 10651.007, 237.458, 52431.318 20/11/22,16:05:11,04,10,1, 11.8,1,1, -0.328, 10651.007, 237.456, 52431.351 20/11/22,16:05:11,05,10,1, 11.8,1,1, -0.328, 10651.033, 237.444, 52431.271 20/11/22,16:05:11,06,10,1, 11.8,1,1, -0.328, 10651.077, 237.452, 52431.338 20/11/22,16:05:11,07,10,1, 11.8,1,1, -0.328, 10651.076, 237.423, 52431.301 20/11/22,16:05:11,08,10,1, 11.8,1,1, -0.328, 10651.087, 237.437, 52431.450 20/11/22,16:05:11,09,10,1, 11.8,1,1, -0.328, 10651.109, 237.428, 52431.493 20/11/22,16:05:11,10,10,1, 11.8,1,1, -0.328, 10651.126, 237.400, 52431.438 20/11/22,16:05:11,11,10,1, 11.8,1,1, -0.328, 10651.202, 237.386, 52431.447 20/11/22,16:05:11,12,10,1, 11.8,1,1, -0.328, 10651.204, 237.409, 52431.434 20/11/22,16:05:11,13,10,1, 11.8,1,1, -0.328, 10651.208, 237.380, 52431.495 20/11/22,16:05:11,14,10,1, 11.8,1,1, -0.328, 10651.223, 237.351, 52431.559 20/11/22,16:05:11,15,10,1, 11.8,1,1, -0.328, 10651.250, 237.377, 52431.631 20/11/22,16:05:11,16,10,1, 11.8,1,1, -0.328, 10651.276, 237.335, 52431.652 20/11/22,16:05:11,17,10,1, 11.8,1,1, -0.328, 10651.281, 237.327, 52431.582 20/11/22,16:05:11,18,10,1, 11.8,1,1, -0.328, 10651.270, 237.342, 52431.642 20/11/22,16:05:11,19,10,1, 11.8,1,1, -0.328, 10651.318, 237.317, 52431.643 20/11/22,16:05:12,00,10,1, 11.9,1,1, -0.325, 10651.312, 237.317, 52431.643 20/11/22,16:05:12,01,10,1, 11.9,1,1, -0.325, 10651.344, 237.282, 52431.659 20/11/22,16:05:12,02,10,1, 11.9,1,1, -0.325, 10651.385, 237.298, 52431.763 20/11/22,16:05:12,03,10,1, 11.9,1,1, -0.325, 10651.402, 237.273, 52431.754 20/11/22,16:05:12,04,10,1, 11.9,1,1, -0.325, 10651.393, 237.298, 52431.741 20/11/22,16:05:12,05,10,1, 11.9,1,1, -0.325, 10651.421, 237.276, 52431.743 20/11/22,16:05:12,06,10,1, 11.9,1,1, -0.325, 10651.463, 237.287, 52431.852 20/11/22,16:05:12,07,10,1, 11.9,1,1, -0.325, 10651.460, 237.253, 52431.840 20/11/22,16:05:12,08,10,1, 11.9,1,1, -0.325, 10651.471, 237.258, 52431.959 20/11/22,16:05:12,09,10,1, 11.9,1,1, -0.325, 10651.483, 237.263, 52431.931 20/11/22,16:05:12,10,10,1, 11.9,1,1, -0.325, 10651.534, 237.243, 52431.833 20/11/22,16:05:12,11,10,1, 11.9,1,1, -0.325, 10651.519, 237.226, 52432.309 20/11/22,16:05:12,12,10,1, 11.9,1,1, -0.325, 10651.563, 237.221, 52431.931 20/11/22,16:05:12,13,10,1, 11.9,1,1, -0.325, 10651.530, 237.236, 52431.988 20/11/22,16:05:12,14,10,1, 11.9,1,1, -0.325, 10651.575, 237.235, 52432.082 20/11/22,16:05:12,15,10,1, 11.9,1,1, -0.325, 10651.600, 237.197, 52432.114 20/11/22,16:05:12,16,10,1, 11.9,1,1, -0.325, 10651.606, 237.240, 52432.055 20/11/22,16:05:12,17,10,1, 11.9,1,1, -0.325, 10651.601, 237.184, 52432.130 20/11/22,16:05:12,18,10,1, 11.9,1,1, -0.325, 10651.607, 237.196, 52432.163 20/11/22,16:05:12,19,10,1, 11.9,1,1, -0.325, 10651.633, 237.217, 52432.293 20/11/22,16:05:13,00,11,1, 11.9,1,1, -0.328, 10651.629, 237.217, 52432.293 20/11/22,16:05:13,01,11,1, 11.9,1,1, -0.328, 10651.661, 237.176, 52432.270 20/11/22,16:05:13,02,11,1, 11.9,1,1, -0.328, 10651.687, 237.171, 52432.345 20/11/22,16:05:13,03,11,1, 11.9,1,1, -0.328, 10651.669, 237.167, 52432.268 20/11/22,16:05:13,04,11,1, 11.9,1,1, -0.328, 10651.712, 237.176, 52432.338 20/11/22,16:05:13,05,11,1, 11.9,1,1, -0.328, 10651.707, 237.151, 52432.363 20/11/22,16:05:13,06,11,1, 11.9,1,1, -0.328, 10651.720, 237.147, 52432.313 20/11/22,16:05:13,07,11,1, 11.9,1,1, -0.328, 10651.714, 237.143, 52432.410 20/11/22,16:05:13,08,11,1, 11.9,1,1, -0.328, 10651.732, 237.129, 52432.509 20/11/22,16:05:13,09,11,1, 11.9,1,1, -0.328, 10651.725, 237.132, 52432.276 20/11/22,16:05:13,10,11,1, 11.9,1,1, -0.328, 10651.741, 237.110, 52432.576 20/11/22,16:05:13,11,11,1, 11.9,1,1, -0.328, 10651.792, 237.092, 52432.524 20/11/22,16:05:13,12,11,1, 11.9,1,1, -0.328, 10651.804, 237.106, 52432.569 20/11/22,16:05:13,13,11,1, 11.9,1,1, -0.328, 10651.792, 237.099, 52432.643 20/11/22,16:05:13,14,11,1, 11.9,1,1, -0.328, 10651.787, 237.128, 52432.903 20/11/22,16:05:13,15,11,1, 11.9,1,1, -0.328, 10651.842, 237.086, 52432.788 20/11/22,16:05:13,16,11,1, 11.9,1,1, -0.328, 10651.833, 237.059, 52432.691 20/11/22,16:05:13,17,11,1, 11.9,1,1, -0.328, 10651.875, 237.084, 52432.757 20/11/22,16:05:13,18,11,1, 11.9,1,1, -0.328, 10651.908, 237.047, 52432.652 20/11/22,16:05:13,19,11,1, 11.9,1,1, -0.328, 10651.899, 237.054, 52432.700 20/11/22,16:05:14,00,11,1, 11.8,1,1, -0.326, 10651.896, 237.054, 52432.700 20/11/22,16:05:14,01,11,1, 11.8,1,1, -0.326, 10651.908, 237.049, 52432.739 20/11/22,16:05:14,02,11,1, 11.8,1,1, -0.326, 10651.906, 237.061, 52432.828 20/11/22,16:05:14,03,11,1, 11.8,1,1, -0.326, 10651.939, 237.057, 52432.925 20/11/22,16:05:14,04,11,1, 11.8,1,1, -0.326, 10651.931, 237.040, 52432.961 20/11/22,16:05:14,05,11,1, 11.8,1,1, -0.326, 10651.942, 237.052, 52432.954 20/11/22,16:05:14,06,11,1, 11.8,1,1, -0.326, 10651.976, 237.013, 52432.980 20/11/22,16:05:14,07,11,1, 11.8,1,1, -0.326, 10651.956, 237.007, 52432.941 20/11/22,16:05:14,08,11,1, 11.8,1,1, -0.326, 10652.000, 237.017, 52433.007 20/11/22,16:05:14,09,11,1, 11.8,1,1, -0.326, 10651.995, 236.997, 52433.049 20/11/22,16:05:14,10,11,1, 11.8,1,1, -0.326, 10652.019, 236.992, 52433.045 20/11/22,16:05:14,11,11,1, 11.8,1,1, -0.326, 10652.007, 236.992, 52433.081 20/11/22,16:05:14,12,11,1, 11.8,1,1, -0.326, 10652.023, 236.970, 52433.173 20/11/22,16:05:14,13,11,1, 11.8,1,1, -0.326, 10652.056, 236.975, 52433.137 20/11/22,16:05:14,14,11,1, 11.8,1,1, -0.326, 10652.057, 236.960, 52433.167 20/11/22,16:05:14,15,11,1, 11.8,1,1, -0.326, 10652.093, 236.963, 52433.252 20/11/22,16:05:14,16,11,1, 11.8,1,1, -0.326, 10652.072, 236.951, 52433.212 20/11/22,16:05:14,17,11,1, 11.8,1,1, -0.326, 10652.093, 236.940, 52433.297 20/11/22,16:05:14,18,11,1, 11.8,1,1, -0.326, 10652.117, 236.923, 52433.289 20/11/22,16:05:14,19,11,1, 11.8,1,1, -0.326, 10652.076, 236.941, 52433.319 20/11/22,16:05:15,00,11,1, 11.9,1,1, -0.327, 10652.071, 236.941, 52433.319 20/11/22,16:05:15,01,11,1, 11.9,1,1, -0.327, 10652.149, 236.952, 52433.383 20/11/22,16:05:15,02,11,1, 11.9,1,1, -0.327, 10652.132, 236.886, 52433.364 20/11/22,16:05:15,03,11,1, 11.9,1,1, -0.327, 10652.178, 236.943, 52433.436 20/11/22,16:05:15,04,11,1, 11.9,1,1, -0.327, 10652.179, 236.926, 52433.419 20/11/22,16:05:15,05,11,1, 11.9,1,1, -0.327, 10652.196, 236.954, 52433.477 20/11/22,16:05:15,06,11,1, 11.9,1,1, -0.327, 10652.179, 236.895, 52433.489 20/11/22,16:05:15,07,11,1, 11.9,1,1, -0.327, 10652.186, 236.919, 52433.562 20/11/22,16:05:15,08,11,1, 11.9,1,1, -0.327, 10652.255, 236.899, 52433.551 20/11/22,16:05:15,09,11,1, 11.9,1,1, -0.327, 10652.233, 236.882, 52433.551 20/11/22,16:05:15,10,11,1, 11.9,1,1, -0.327, 10652.248, 236.917, 52433.605 20/11/22,16:05:15,11,11,1, 11.9,1,1, -0.327, 10652.287, 236.896, 52433.692 20/11/22,16:05:15,12,11,1, 11.9,1,1, -0.327, 10652.284, 236.892, 52433.738 20/11/22,16:05:15,13,11,1, 11.9,1,1, -0.327, 10652.287, 236.898, 52433.677 20/11/22,16:05:15,14,11,1, 11.9,1,1, -0.327, 10652.284, 236.892, 52433.711 20/11/22,16:05:15,15,11,1, 11.9,1,1, -0.327, 10652.299, 236.873, 52433.780 20/11/22,16:05:15,16,11,1, 11.9,1,1, -0.327, 10652.325, 236.889, 52433.815 20/11/22,16:05:15,17,11,1, 11.9,1,1, -0.327, 10652.324, 236.874, 52433.886 20/11/22,16:05:15,18,11,1, 11.9,1,1, -0.327, 10652.370, 236.888, 52433.876 20/11/22,16:05:15,19,11,1, 11.9,1,1, -0.327, 10652.337, 236.848, 52433.878 20/11/22,16:05:16,00,11,1, 11.8,1,1, -0.326, 10652.330, 236.848, 52433.878 20/11/22,16:05:16,01,11,1, 11.8,1,1, -0.326, 10652.382, 236.835, 52433.963 20/11/22,16:05:16,02,11,1, 11.8,1,1, -0.326, 10652.394, 236.863, 52434.025 20/11/22,16:05:16,03,11,1, 11.8,1,1, -0.326, 10652.404, 236.837, 52434.093 20/11/22,16:05:16,04,11,1, 11.8,1,1, -0.326, 10652.417, 236.878, 52434.137 20/11/22,16:05:16,05,11,1, 11.8,1,1, -0.326, 10652.408, 236.839, 52434.157 20/11/22,16:05:16,06,11,1, 11.8,1,1, -0.326, 10652.455, 236.866, 52434.172 20/11/22,16:05:16,07,11,1, 11.8,1,1, -0.326, 10652.454, 236.819, 52434.120 20/11/22,16:05:16,08,11,1, 11.8,1,1, -0.326, 10652.477, 236.858, 52434.250 20/11/22,16:05:16,09,11,1, 11.8,1,1, -0.326, 10652.467, 236.814, 52434.199 20/11/22,16:05:16,10,11,1, 11.8,1,1, -0.326, 10652.483, 236.841, 52434.193 20/11/22,16:05:16,11,11,1, 11.8,1,1, -0.326, 10652.493, 236.812, 52434.310 20/11/22,16:05:16,12,11,1, 11.8,1,1, -0.326, 10652.485, 236.844, 52434.283 20/11/22,16:05:16,13,11,1, 11.8,1,1, -0.326, 10652.491, 236.812, 52434.365 20/11/22,16:05:16,14,11,1, 11.8,1,1, -0.326, 10652.538, 236.856, 52434.434 20/11/22,16:05:16,15,11,1, 11.8,1,1, -0.326, 10652.549, 236.828, 52434.468 20/11/22,16:05:16,16,11,1, 11.8,1,1, -0.326, 10652.541, 236.853, 52434.454 20/11/22,16:05:16,17,11,1, 11.8,1,1, -0.326, 10652.557, 236.805, 52434.442 20/11/22,16:05:16,18,11,1, 11.8,1,1, -0.326, 10652.559, 236.813, 52434.573 20/11/22,16:05:16,19,11,1, 11.8,1,1, -0.326, 10652.605, 236.764, 52434.530 20/11/22,16:05:17,00,11,1, 11.9,1,1, -0.326, 10652.597, 236.764, 52434.530 20/11/22,16:05:17,01,11,1, 11.9,1,1, -0.326, 10652.626, 236.793, 52434.649 20/11/22,16:05:17,02,11,1, 11.9,1,1, -0.326, 10652.618, 236.785, 52434.689 20/11/22,16:05:17,03,11,1, 11.9,1,1, -0.326, 10652.644, 236.776, 52434.701 20/11/22,16:05:17,04,11,1, 11.9,1,1, -0.326, 10652.666, 236.776, 52434.833 20/11/22,16:05:17,05,11,1, 11.9,1,1, -0.326, 10652.685, 236.801, 52434.823 20/11/22,16:05:17,06,11,1, 11.9,1,1, -0.326, 10652.687, 236.747, 52434.771 20/11/22,16:05:17,07,11,1, 11.9,1,1, -0.326, 10652.700, 236.768, 52434.803 20/11/22,16:05:17,08,11,1, 11.9,1,1, -0.326, 10652.709, 236.752, 52434.848 20/11/22,16:05:17,09,11,1, 11.9,1,1, -0.326, 10652.725, 236.766, 52434.945 20/11/22,16:05:17,10,11,1, 11.9,1,1, -0.326, 10652.757, 236.735, 52434.908 20/11/22,16:05:17,11,11,1, 11.9,1,1, -0.326, 10652.762, 236.768, 52434.928 20/11/22,16:05:17,12,11,1, 11.9,1,1, -0.326, 10652.748, 236.714, 52434.956 20/11/22,16:05:17,13,11,1, 11.9,1,1, -0.326, 10652.784, 236.740, 52435.118 20/11/22,16:05:17,14,11,1, 11.9,1,1, -0.326, 10652.804, 236.673, 52435.031 20/11/22,16:05:17,15,11,1, 11.9,1,1, -0.326, 10652.840, 236.727, 52435.163 20/11/22,16:05:17,16,11,1, 11.9,1,1, -0.326, 10652.853, 236.714, 52435.103 20/11/22,16:05:17,17,11,1, 11.9,1,1, -0.326, 10652.849, 236.752, 52435.216 20/11/22,16:05:17,18,11,1, 11.9,1,1, -0.326, 10652.859, 236.699, 52435.120 20/11/22,16:05:17,19,11,1, 11.9,1,1, -0.326, 10652.902, 236.768, 52435.325 20/11/22,16:05:18,00,11,1, 11.9,1,1, -0.326, 10652.897, 236.768, 52435.325 20/11/22,16:05:18,01,11,1, 11.9,1,1, -0.326, 10652.919, 236.728, 52435.364 20/11/22,16:05:18,02,11,1, 11.9,1,1, -0.326, 10652.930, 236.653, 52435.294 20/11/22,16:05:18,03,11,1, 11.9,1,1, -0.326, 10652.952, 236.713, 52435.398 20/11/22,16:05:18,04,11,1, 11.9,1,1, -0.326, 10652.941, 236.663, 52435.437 20/11/22,16:05:18,05,11,1, 11.9,1,1, -0.326, 10652.977, 236.731, 52435.499 20/11/22,16:05:18,06,11,1, 11.9,1,1, -0.326, 10652.993, 236.697, 52435.494 20/11/22,16:05:18,07,11,1, 11.9,1,1, -0.326, 10652.997, 236.720, 52435.492 20/11/22,16:05:18,08,11,1, 11.9,1,1, -0.326, 10652.997, 236.696, 52435.642 20/11/22,16:05:18,09,11,1, 11.9,1,1, -0.326, 10653.011, 236.676, 52435.656 20/11/22,16:05:18,10,11,1, 11.9,1,1, -0.326, 10653.027, 236.660, 52435.617 20/11/22,16:05:18,11,11,1, 11.9,1,1, -0.326, 10653.058, 236.654, 52435.669 20/11/22,16:05:18,12,11,1, 11.9,1,1, -0.326, 10653.071, 236.704, 52435.796 20/11/22,16:05:18,13,11,1, 11.9,1,1, -0.326, 10653.086, 236.676, 52435.777 20/11/22,16:05:18,14,11,1, 11.9,1,1, -0.326, 10653.102, 236.707, 52435.885 20/11/22,16:05:18,15,11,1, 11.9,1,1, -0.326, 10653.074, 236.681, 52435.871 20/11/22,16:05:18,16,11,1, 11.9,1,1, -0.326, 10653.105, 236.684, 52435.941 20/11/22,16:05:18,17,11,1, 11.9,1,1, -0.326, 10653.111, 236.670, 52435.906 20/11/22,16:05:18,18,11,1, 11.9,1,1, -0.326, 10653.155, 236.723, 52435.973 20/11/22,16:05:18,19,11,1, 11.9,1,1, -0.326, 10653.121, 236.696, 52436.033 20/11/22,16:05:19,00,10,1, 11.8,1,1, -0.327, 10653.114, 236.696, 52436.033 20/11/22,16:05:19,01,10,1, 11.8,1,1, -0.327, 10653.169, 236.692, 52436.027 20/11/22,16:05:19,02,10,1, 11.8,1,1, -0.327, 10653.182, 236.753, 52436.222 20/11/22,16:05:19,03,10,1, 11.8,1,1, -0.327, 10653.155, 236.702, 52436.267 20/11/22,16:05:19,04,10,1, 11.8,1,1, -0.327, 10653.163, 236.732, 52436.197 20/11/22,16:05:19,05,10,1, 11.8,1,1, -0.327, 10653.179, 236.702, 52436.221 20/11/22,16:05:19,06,10,1, 11.8,1,1, -0.327, 10653.182, 236.754, 52436.280 20/11/22,16:05:19,07,10,1, 11.8,1,1, -0.327, 10653.212, 236.715, 52436.321 20/11/22,16:05:19,08,10,1, 11.8,1,1, -0.327, 10653.255, 236.728, 52436.295 20/11/22,16:05:19,09,10,1, 11.8,1,1, -0.327, 10653.251, 236.703, 52436.330 20/11/22,16:05:19,10,10,1, 11.8,1,1, -0.327, 10653.266, 236.736, 52436.385 20/11/22,16:05:19,11,10,1, 11.8,1,1, -0.327, 10653.283, 236.717, 52436.449 20/11/22,16:05:19,12,10,1, 11.8,1,1, -0.327, 10653.275, 236.711, 52436.461 20/11/22,16:05:19,13,10,1, 11.8,1,1, -0.327, 10653.275, 236.714, 52436.558 20/11/22,16:05:19,14,10,1, 11.8,1,1, -0.327, 10653.277, 236.733, 52436.585 20/11/22,16:05:19,15,10,1, 11.8,1,1, -0.327, 10653.275, 236.716, 52436.546 20/11/22,16:05:19,16,10,1, 11.8,1,1, -0.327, 10653.314, 236.739, 52436.640 20/11/22,16:05:19,17,10,1, 11.8,1,1, -0.327, 10653.327, 236.715, 52436.727 20/11/22,16:05:19,18,10,1, 11.8,1,1, -0.327, 10653.334, 236.698, 52436.673 20/11/22,16:05:19,19,10,1, 11.8,1,1, -0.327, 10653.317, 236.702, 52436.716 20/11/22,16:05:20,00,10,1, 11.9,1,1, -0.321, 10653.315, 236.702, 52436.716 20/11/22,16:05:20,01,10,1, 11.9,1,1, -0.321, 10653.351, 236.703, 52436.856 20/11/22,16:05:20,02,10,1, 11.9,1,1, -0.321, 10653.376, 236.715, 52436.777 20/11/22,16:05:20,03,10,1, 11.9,1,1, -0.321, 10653.381, 236.743, 52436.949 20/11/22,16:05:20,04,10,1, 11.9,1,1, -0.321, 10653.372, 236.705, 52436.994 20/11/22,16:05:20,05,10,1, 11.9,1,1, -0.321, 10653.396, 236.744, 52436.975 20/11/22,16:05:20,06,10,1, 11.9,1,1, -0.321, 10653.400, 236.699, 52436.960 20/11/22,16:05:20,07,10,1, 11.9,1,1, -0.321, 10653.405, 236.738, 52437.006 20/11/22,16:05:20,08,10,1, 11.9,1,1, -0.321, 10653.399, 236.748, 52437.104 20/11/22,16:05:20,09,10,1, 11.9,1,1, -0.321, 10653.429, 236.757, 52437.184 20/11/22,16:05:20,10,10,1, 11.9,1,1, -0.321, 10653.437, 236.732, 52437.183 20/11/22,16:05:20,11,10,1, 11.9,1,1, -0.321, 10653.459, 236.768, 52437.182 20/11/22,16:05:20,12,10,1, 11.9,1,1, -0.321, 10653.442, 236.716, 52437.253 20/11/22,16:05:20,13,10,1, 11.9,1,1, -0.321, 10653.470, 236.766, 52437.240 20/11/22,16:05:20,14,10,1, 11.9,1,1, -0.321, 10653.463, 236.697, 52437.229 20/11/22,16:05:20,15,10,1, 11.9,1,1, -0.321, 10653.458, 236.777, 52437.396 20/11/22,16:05:20,16,10,1, 11.9,1,1, -0.321, 10653.470, 236.747, 52437.375 20/11/22,16:05:20,17,10,1, 11.9,1,1, -0.321, 10653.492, 236.798, 52437.461 20/11/22,16:05:20,18,10,1, 11.9,1,1, -0.321, 10653.484, 236.751, 52437.404 20/11/22,16:05:20,19,10,1, 11.9,1,1, -0.321, 10653.498, 236.788, 52437.464 20/11/22,16:05:21,00,10,1, 11.8,1,1, -0.325, 10653.498, 236.788, 52437.464 20/11/22,16:05:21,01,10,1, 11.8,1,1, -0.325, 10653.513, 236.777, 52437.545 20/11/22,16:05:21,02,10,1, 11.8,1,1, -0.325, 10653.509, 236.740, 52437.595 20/11/22,16:05:21,03,10,1, 11.8,1,1, -0.325, 10653.518, 236.817, 52437.613 20/11/22,16:05:21,04,10,1, 11.8,1,1, -0.325, 10653.503, 236.797, 52437.675 20/11/22,16:05:21,05,10,1, 11.8,1,1, -0.325, 10653.510, 236.824, 52437.747 20/11/22,16:05:21,06,10,1, 11.8,1,1, -0.325, 10653.521, 236.825, 52437.726 20/11/22,16:05:21,07,10,1, 11.8,1,1, -0.325, 10653.546, 236.828, 52437.790 20/11/22,16:05:21,08,10,1, 11.8,1,1, -0.325, 10653.533, 236.833, 52437.806 20/11/22,16:05:21,09,10,1, 11.8,1,1, -0.325, 10653.528, 236.838, 52437.894 20/11/22,16:05:21,10,10,1, 11.8,1,1, -0.325, 10653.530, 236.847, 52437.878 20/11/22,16:05:21,11,10,1, 11.8,1,1, -0.325, 10653.556, 236.825, 52437.929 20/11/22,16:05:21,12,10,1, 11.8,1,1, -0.325, 10653.565, 236.866, 52438.012 20/11/22,16:05:21,13,10,1, 11.8,1,1, -0.325, 10653.569, 236.859, 52438.031 20/11/22,16:05:21,14,10,1, 11.8,1,1, -0.325, 10653.583, 236.888, 52438.036 20/11/22,16:05:21,15,10,1, 11.8,1,1, -0.325, 10653.541, 236.859, 52438.058 20/11/22,16:05:21,16,10,1, 11.8,1,1, -0.325, 10653.565, 236.865, 52438.129 20/11/22,16:05:21,17,10,1, 11.8,1,1, -0.325, 10653.567, 236.884, 52438.241 20/11/22,16:05:21,18,10,1, 11.8,1,1, -0.325, 10653.602, 236.917, 52438.196 20/11/22,16:05:21,19,10,1, 11.8,1,1, -0.325, 10653.585, 236.888, 52438.262 20/11/22,16:05:22,00,11,1, 11.9,1,1, -0.326, 10653.582, 236.888, 52438.262 20/11/22,16:05:22,01,11,1, 11.9,1,1, -0.326, 10653.582, 236.941, 52438.297 20/11/22,16:05:22,02,11,1, 11.9,1,1, -0.326, 10653.598, 236.943, 52438.372 20/11/22,16:05:22,03,11,1, 11.9,1,1, -0.326, 10653.571, 236.886, 52438.400 20/11/22,16:05:22,04,11,1, 11.9,1,1, -0.326, 10653.620, 236.939, 52438.370 20/11/22,16:05:22,05,11,1, 11.9,1,1, -0.326, 10653.582, 236.921, 52438.490 20/11/22,16:05:22,06,11,1, 11.9,1,1, -0.326, 10653.606, 236.971, 52438.575 20/11/22,16:05:22,07,11,1, 11.9,1,1, -0.326, 10653.603, 236.954, 52438.587 20/11/22,16:05:22,08,11,1, 11.9,1,1, -0.326, 10653.608, 236.979, 52438.605 20/11/22,16:05:22,09,11,1, 11.9,1,1, -0.326, 10653.627, 236.919, 52438.600 20/11/22,16:05:22,10,11,1, 11.9,1,1, -0.326, 10653.611, 236.974, 52438.681 20/11/22,16:05:22,11,11,1, 11.9,1,1, -0.326, 10653.588, 236.957, 52438.644 20/11/22,16:05:22,12,11,1, 11.9,1,1, -0.326, 10653.606, 236.956, 52438.671 20/11/22,16:05:22,13,11,1, 11.9,1,1, -0.326, 10653.594, 236.937, 52438.709 20/11/22,16:05:22,14,11,1, 11.9,1,1, -0.326, 10653.586, 236.945, 52438.743 20/11/22,16:05:22,15,11,1, 11.9,1,1, -0.326, 10653.581, 236.974, 52438.869 20/11/22,16:05:22,16,11,1, 11.9,1,1, -0.326, 10653.592, 237.004, 52438.890 20/11/22,16:05:22,17,11,1, 11.9,1,1, -0.326, 10653.627, 237.013, 52438.911 20/11/22,16:05:22,18,11,1, 11.9,1,1, -0.326, 10653.580, 237.010, 52438.979 20/11/22,16:05:22,19,11,1, 11.9,1,1, -0.326, 10653.605, 237.015, 52438.974 20/11/22,16:05:23,00,11,1, 11.8,1,1, -0.326, 10653.598, 237.015, 52438.974 20/11/22,16:05:23,01,11,1, 11.8,1,1, -0.326, 10653.605, 237.017, 52439.059 20/11/22,16:05:23,02,11,1, 11.8,1,1, -0.326, 10653.594, 237.042, 52439.094 20/11/22,16:05:23,03,11,1, 11.8,1,1, -0.326, 10653.595, 237.039, 52439.085 20/11/22,16:05:23,04,11,1, 11.8,1,1, -0.326, 10653.586, 237.045, 52439.180 20/11/22,16:05:23,05,11,1, 11.8,1,1, -0.326, 10653.579, 237.053, 52439.258 20/11/22,16:05:23,06,11,1, 11.8,1,1, -0.326, 10653.578, 237.019, 52439.240 20/11/22,16:05:23,07,11,1, 11.8,1,1, -0.326, 10653.592, 237.060, 52439.253 20/11/22,16:05:23,08,11,1, 11.8,1,1, -0.326, 10653.582, 237.053, 52439.363 20/11/22,16:05:23,09,11,1, 11.8,1,1, -0.326, 10653.631, 237.108, 52439.422 20/11/22,16:05:23,10,11,1, 11.8,1,1, -0.326, 10653.602, 237.063, 52439.402 20/11/22,16:05:23,11,11,1, 11.8,1,1, -0.326, 10653.609, 237.151, 52439.533 20/11/22,16:05:23,12,11,1, 11.8,1,1, -0.326, 10653.595, 237.104, 52439.505 20/11/22,16:05:23,13,11,1, 11.8,1,1, -0.326, 10653.594, 237.134, 52439.566 20/11/22,16:05:23,14,11,1, 11.8,1,1, -0.326, 10653.583, 237.105, 52439.567 20/11/22,16:05:23,15,11,1, 11.8,1,1, -0.326, 10653.580, 237.104, 52439.531 20/11/22,16:05:23,16,11,1, 11.8,1,1, -0.326, 10653.594, 237.111, 52439.653 20/11/22,16:05:23,17,11,1, 11.8,1,1, -0.326, 10653.595, 237.140, 52439.711 20/11/22,16:05:23,18,11,1, 11.8,1,1, -0.326, 10653.554, 237.149, 52439.733 20/11/22,16:05:23,19,11,1, 11.8,1,1, -0.326, 10653.537, 237.174, 52439.783 20/11/22,16:05:24,00,10,1, 11.8,1,1, -0.329, 10653.532, 237.174, 52439.783 20/11/22,16:05:24,01,10,1, 11.8,1,1, -0.329, 10653.552, 237.162, 52439.874 20/11/22,16:05:24,02,10,1, 11.8,1,1, -0.329, 10653.533, 237.166, 52439.811 20/11/22,16:05:24,03,10,1, 11.8,1,1, -0.329, 10653.521, 237.186, 52439.908 20/11/22,16:05:24,04,10,1, 11.8,1,1, -0.329, 10653.551, 237.186, 52439.927 20/11/22,16:05:24,05,10,1, 11.8,1,1, -0.329, 10653.509, 237.205, 52440.039 20/11/22,16:05:24,06,10,1, 11.8,1,1, -0.329, 10653.568, 237.212, 52439.917 20/11/22,16:05:24,07,10,1, 11.8,1,1, -0.329, 10653.527, 237.192, 52439.963 20/11/22,16:05:24,08,10,1, 11.8,1,1, -0.329, 10653.540, 237.228, 52440.050 20/11/22,16:05:24,09,10,1, 11.8,1,1, -0.329, 10653.499, 237.208, 52440.152 20/11/22,16:05:24,10,10,1, 11.8,1,1, -0.329, 10653.490, 237.256, 52440.230 20/11/22,16:05:24,11,10,1, 11.8,1,1, -0.329, 10653.471, 237.205, 52440.151 20/11/22,16:05:24,12,10,1, 11.8,1,1, -0.329, 10653.472, 237.270, 52440.216 20/11/22,16:05:24,13,10,1, 11.8,1,1, -0.329, 10653.431, 237.219, 52440.253 20/11/22,16:05:24,14,10,1, 11.8,1,1, -0.329, 10653.448, 237.347, 52440.335 20/11/22,16:05:24,15,10,1, 11.8,1,1, -0.329, 10653.427, 237.272, 52440.328 20/11/22,16:05:24,16,10,1, 11.8,1,1, -0.329, 10653.426, 237.317, 52440.374 20/11/22,16:05:24,17,10,1, 11.8,1,1, -0.329, 10653.420, 237.283, 52440.453 20/11/22,16:05:24,18,10,1, 11.8,1,1, -0.329, 10653.408, 237.319, 52440.514 20/11/22,16:05:24,19,10,1, 11.8,1,1, -0.329, 10653.412, 237.294, 52440.494 20/11/22,16:05:25,00,10,1, 11.8,1,1, -0.322, 10653.406, 237.294, 52440.494 20/11/22,16:05:25,01,10,1, 11.8,1,1, -0.322, 10653.394, 237.350, 52440.547 20/11/22,16:05:25,02,10,1, 11.8,1,1, -0.322, 10653.379, 237.400, 52440.684 20/11/22,16:05:25,03,10,1, 11.8,1,1, -0.322, 10653.367, 237.319, 52440.634 20/11/22,16:05:25,04,10,1, 11.8,1,1, -0.322, 10653.351, 237.377, 52440.682 20/11/22,16:05:25,05,10,1, 11.8,1,1, -0.322, 10653.354, 237.335, 52440.722 20/11/22,16:05:25,06,10,1, 11.8,1,1, -0.322, 10653.347, 237.353, 52440.786 20/11/22,16:05:25,07,10,1, 11.8,1,1, -0.322, 10653.351, 237.352, 52440.774 20/11/22,16:05:25,08,10,1, 11.8,1,1, -0.322, 10653.322, 237.422, 52440.817 20/11/22,16:05:25,09,10,1, 11.8,1,1, -0.322, 10653.304, 237.406, 52440.867 20/11/22,16:05:25,10,10,1, 11.8,1,1, -0.322, 10653.298, 237.397, 52440.906 20/11/22,16:05:25,11,10,1, 11.8,1,1, -0.322, 10653.287, 237.425, 52440.984 20/11/22,16:05:25,12,10,1, 11.8,1,1, -0.322, 10653.267, 237.431, 52440.987 20/11/22,16:05:25,13,10,1, 11.8,1,1, -0.322, 10653.305, 237.429, 52440.942 20/11/22,16:05:25,14,10,1, 11.8,1,1, -0.322, 10653.235, 237.423, 52441.030 20/11/22,16:05:25,15,10,1, 11.8,1,1, -0.322, 10653.261, 237.473, 52441.096 20/11/22,16:05:25,16,10,1, 11.8,1,1, -0.322, 10653.227, 237.464, 52441.178 20/11/22,16:05:25,17,10,1, 11.8,1,1, -0.322, 10653.259, 237.507, 52441.212 20/11/22,16:05:25,18,10,1, 11.8,1,1, -0.322, 10653.220, 237.471, 52441.160 20/11/22,16:05:25,19,10,1, 11.8,1,1, -0.322, 10653.251, 237.493, 52441.236 20/11/22,16:05:26,00,10,1, 11.9,1,1, -0.325, 10653.248, 237.493, 52441.236 20/11/22,16:05:26,01,10,1, 11.9,1,1, -0.325, 10653.199, 237.540, 52441.352 20/11/22,16:05:26,02,10,1, 11.9,1,1, -0.325, 10653.183, 237.518, 52441.404 20/11/22,16:05:26,03,10,1, 11.9,1,1, -0.325, 10653.168, 237.572, 52441.379 20/11/22,16:05:26,04,10,1, 11.9,1,1, -0.325, 10653.131, 237.575, 52441.379 20/11/22,16:05:26,05,10,1, 11.9,1,1, -0.325, 10653.151, 237.612, 52441.434 20/11/22,16:05:26,06,10,1, 11.9,1,1, -0.325, 10653.120, 237.586, 52441.477 20/11/22,16:05:26,07,10,1, 11.9,1,1, -0.325, 10653.098, 237.619, 52441.581 20/11/22,16:05:26,08,10,1, 11.9,1,1, -0.325, 10653.076, 237.582, 52441.569 20/11/22,16:05:26,09,10,1, 11.9,1,1, -0.325, 10653.111, 237.676, 52441.636 20/11/22,16:05:26,10,10,1, 11.9,1,1, -0.325, 10653.079, 237.644, 52441.651 20/11/22,16:05:26,11,10,1, 11.9,1,1, -0.325, 10653.057, 237.685, 52441.781 20/11/22,16:05:26,12,10,1, 11.9,1,1, -0.325, 10653.031, 237.674, 52441.760 20/11/22,16:05:26,13,10,1, 11.9,1,1, -0.325, 10653.055, 237.736, 52441.828 20/11/22,16:05:26,14,10,1, 11.9,1,1, -0.325, 10653.027, 237.710, 52441.824 20/11/22,16:05:26,15,10,1, 11.9,1,1, -0.325, 10652.979, 237.741, 52441.830 20/11/22,16:05:26,16,10,1, 11.9,1,1, -0.325, 10652.963, 237.710, 52441.906 20/11/22,16:05:26,17,10,1, 11.9,1,1, -0.325, 10652.984, 237.732, 52441.942 20/11/22,16:05:26,18,10,1, 11.9,1,1, -0.325, 10652.960, 237.728, 52441.912 20/11/22,16:05:26,19,10,1, 11.9,1,1, -0.325, 10652.927, 237.780, 52441.906 20/11/22,16:05:27,00,10,1, 11.8,1,1, -0.326, 10652.922, 237.780, 52441.906 20/11/22,16:05:27,01,10,1, 11.8,1,1, -0.326, 10652.881, 237.771, 52442.058 20/11/22,16:05:27,02,10,1, 11.8,1,1, -0.326, 10652.886, 237.811, 52442.087 20/11/22,16:05:27,03,10,1, 11.8,1,1, -0.326, 10652.886, 237.809, 52442.193 20/11/22,16:05:27,04,10,1, 11.8,1,1, -0.326, 10652.877, 237.857, 52442.233 20/11/22,16:05:27,05,10,1, 11.8,1,1, -0.326, 10652.868, 237.802, 52442.210 20/11/22,16:05:27,06,10,1, 11.8,1,1, -0.326, 10652.859, 237.859, 52442.268 20/11/22,16:05:27,07,10,1, 11.8,1,1, -0.326, 10652.832, 237.836, 52442.259 20/11/22,16:05:27,08,10,1, 11.8,1,1, -0.326, 10652.798, 237.900, 52442.357 20/11/22,16:05:27,09,10,1, 11.8,1,1, -0.326, 10652.785, 237.887, 52442.447 20/11/22,16:05:27,10,10,1, 11.8,1,1, -0.326, 10652.789, 237.922, 52442.415 20/11/22,16:05:27,11,10,1, 11.8,1,1, -0.326, 10652.760, 237.900, 52442.380 20/11/22,16:05:27,12,10,1, 11.8,1,1, -0.326, 10652.738, 237.946, 52442.460 20/11/22,16:05:27,13,10,1, 11.8,1,1, -0.326, 10652.720, 237.947, 52442.558 20/11/22,16:05:27,14,10,1, 11.8,1,1, -0.326, 10652.721, 237.986, 52442.582 20/11/22,16:05:27,15,10,1, 11.8,1,1, -0.326, 10652.657, 237.945, 52442.604 20/11/22,16:05:27,16,10,1, 11.8,1,1, -0.326, 10652.663, 237.993, 52442.629 20/11/22,16:05:27,17,10,1, 11.8,1,1, -0.326, 10652.640, 237.950, 52442.626 20/11/22,16:05:27,18,10,1, 11.8,1,1, -0.326, 10652.626, 238.011, 52442.607 20/11/22,16:05:27,19,10,1, 11.8,1,1, -0.326, 10652.595, 238.013, 52442.735 20/11/22,16:05:28,00,10,1, 11.9,1,1, -0.325, 10652.589, 238.013, 52442.735 20/11/22,16:05:28,01,10,1, 11.9,1,1, -0.325, 10652.570, 238.060, 52442.738 20/11/22,16:05:28,02,10,1, 11.9,1,1, -0.325, 10652.523, 238.089, 52442.899 20/11/22,16:05:28,03,10,1, 11.9,1,1, -0.325, 10652.510, 238.083, 52442.862 20/11/22,16:05:28,04,10,1, 11.9,1,1, -0.325, 10652.487, 238.097, 52442.833 20/11/22,16:05:28,05,10,1, 11.9,1,1, -0.325, 10652.476, 238.128, 52442.916 20/11/22,16:05:28,06,10,1, 11.9,1,1, -0.325, 10652.455, 238.115, 52442.979 20/11/22,16:05:28,07,10,1, 11.9,1,1, -0.325, 10652.440, 238.151, 52443.002 20/11/22,16:05:28,08,10,1, 11.9,1,1, -0.325, 10652.404, 238.195, 52443.091 20/11/22,16:05:28,09,10,1, 11.9,1,1, -0.325, 10652.372, 238.219, 52443.147 20/11/22,16:05:28,10,10,1, 11.9,1,1, -0.325, 10652.390, 238.188, 52443.125 20/11/22,16:05:28,11,10,1, 11.9,1,1, -0.325, 10652.318, 238.255, 52443.259 20/11/22,16:05:28,12,10,1, 11.9,1,1, -0.325, 10652.356, 238.212, 52443.065 20/11/22,16:05:28,13,10,1, 11.9,1,1, -0.325, 10652.324, 238.258, 52443.216 20/11/22,16:05:28,14,10,1, 11.9,1,1, -0.325, 10652.313, 238.260, 52443.254 20/11/22,16:05:28,15,10,1, 11.9,1,1, -0.325, 10652.277, 238.311, 52443.363 20/11/22,16:05:28,16,10,1, 11.9,1,1, -0.325, 10652.253, 238.303, 52443.289 20/11/22,16:05:28,17,10,1, 11.9,1,1, -0.325, 10652.234, 238.343, 52443.393 20/11/22,16:05:28,18,10,1, 11.9,1,1, -0.325, 10652.170, 238.326, 52443.427 20/11/22,16:05:28,19,10,1, 11.9,1,1, -0.325, 10652.178, 238.397, 52443.484 20/11/22,16:05:29,00,10,1, 11.9,1,1, -0.322, 10652.171, 238.397, 52443.484 20/11/22,16:05:29,01,10,1, 11.9,1,1, -0.322, 10652.109, 238.412, 52443.509 20/11/22,16:05:29,02,10,1, 11.9,1,1, -0.322, 10652.103, 238.437, 52443.548 20/11/22,16:05:29,03,10,1, 11.9,1,1, -0.322, 10652.083, 238.462, 52443.655 20/11/22,16:05:29,04,10,1, 11.9,1,1, -0.322, 10652.062, 238.439, 52443.665 20/11/22,16:05:29,05,10,1, 11.9,1,1, -0.322, 10652.031, 238.489, 52443.680 20/11/22,16:05:29,06,10,1, 11.9,1,1, -0.322, 10652.002, 238.475, 52443.740 20/11/22,16:05:29,07,10,1, 11.9,1,1, -0.322, 10651.967, 238.490, 52443.793 20/11/22,16:05:29,08,10,1, 11.9,1,1, -0.322, 10651.930, 238.485, 52443.815 20/11/22,16:05:29,09,10,1, 11.9,1,1, -0.322, 10651.927, 238.513, 52443.796 20/11/22,16:05:29,10,10,1, 11.9,1,1, -0.322, 10651.888, 238.499, 52443.776 20/11/22,16:05:29,11,10,1, 11.9,1,1, -0.322, 10651.837, 238.540, 52443.821 20/11/22,16:05:29,12,10,1, 11.9,1,1, -0.322, 10651.856, 238.576, 52443.884 20/11/22,16:05:29,13,10,1, 11.9,1,1, -0.322, 10651.823, 238.577, 52443.915 20/11/22,16:05:29,14,10,1, 11.9,1,1, -0.322, 10651.771, 238.612, 52444.022 20/11/22,16:05:29,15,10,1, 11.9,1,1, -0.322, 10651.763, 238.627, 52444.006 20/11/22,16:05:29,16,10,1, 11.9,1,1, -0.322, 10651.745, 238.649, 52444.052 20/11/22,16:05:29,17,10,1, 11.9,1,1, -0.322, 10651.698, 238.623, 52444.057 20/11/22,16:05:29,18,10,1, 11.9,1,1, -0.322, 10651.671, 238.667, 52444.185 20/11/22,16:05:29,19,10,1, 11.9,1,1, -0.322, 10651.665, 238.644, 52444.174 20/11/22,16:05:30,00,10,1, 11.8,1,1, -0.323, 10651.662, 238.644, 52444.174 20/11/22,16:05:30,01,10,1, 11.8,1,1, -0.323, 10651.600, 238.693, 52444.249 20/11/22,16:05:30,02,10,1, 11.8,1,1, -0.323, 10651.572, 238.696, 52444.219 20/11/22,16:05:30,03,10,1, 11.8,1,1, -0.323, 10651.504, 238.686, 52444.293 20/11/22,16:05:30,04,10,1, 11.8,1,1, -0.323, 10651.495, 238.762, 52444.367 20/11/22,16:05:30,05,10,1, 11.8,1,1, -0.323, 10651.462, 238.754, 52444.444 20/11/22,16:05:30,06,10,1, 11.8,1,1, -0.323, 10651.465, 238.808, 52444.488 20/11/22,16:05:30,07,10,1, 11.8,1,1, -0.323, 10651.422, 238.762, 52444.428 20/11/22,16:05:30,08,10,1, 11.8,1,1, -0.323, 10651.362, 238.830, 52444.481 20/11/22,16:05:30,09,10,1, 11.8,1,1, -0.323, 10651.346, 238.797, 52444.448 20/11/22,16:05:30,10,10,1, 11.8,1,1, -0.323, 10651.314, 238.818, 52444.623 20/11/22,16:05:30,11,10,1, 11.8,1,1, -0.323, 10651.308, 238.831, 52444.692 20/11/22,16:05:30,12,10,1, 11.8,1,1, -0.323, 10651.288, 238.895, 52444.683 20/11/22,16:05:30,13,10,1, 11.8,1,1, -0.323, 10651.226, 238.873, 52444.711 20/11/22,16:05:30,14,10,1, 11.8,1,1, -0.323, 10651.218, 238.916, 52444.709 20/11/22,16:05:30,15,10,1, 11.8,1,1, -0.323, 10651.175, 238.912, 52444.714 20/11/22,16:05:30,16,10,1, 11.8,1,1, -0.323, 10651.119, 238.951, 52444.779 20/11/22,16:05:30,17,10,1, 11.8,1,1, -0.323, 10651.116, 238.940, 52444.787 20/11/22,16:05:30,18,10,1, 11.8,1,1, -0.323, 10651.097, 238.974, 52444.796 20/11/22,16:05:30,19,10,1, 11.8,1,1, -0.323, 10651.046, 238.977, 52444.952 20/11/22,16:05:31,00,10,1, 11.8,1,1, -0.324, 10651.045, 238.977, 52444.952 20/11/22,16:05:31,01,10,1, 11.8,1,1, -0.324, 10651.008, 239.012, 52444.945 20/11/22,16:05:31,02,10,1, 11.8,1,1, -0.324, 10650.951, 239.030, 52444.989 20/11/22,16:05:31,03,10,1, 11.8,1,1, -0.324, 10650.945, 239.060, 52445.088 20/11/22,16:05:31,04,10,1, 11.8,1,1, -0.324, 10650.906, 239.021, 52445.091 20/11/22,16:05:31,05,10,1, 11.8,1,1, -0.324, 10650.878, 239.038, 52444.923 20/11/22,16:05:31,06,10,1, 11.8,1,1, -0.324, 10650.813, 239.047, 52445.202 20/11/22,16:05:31,07,10,1, 11.8,1,1, -0.324, 10650.813, 239.131, 52445.295 20/11/22,16:05:31,08,10,1, 11.8,1,1, -0.324, 10650.730, 239.068, 52445.223 20/11/22,16:05:31,09,10,1, 11.8,1,1, -0.324, 10650.726, 239.114, 52445.345 20/11/22,16:05:31,10,10,1, 11.8,1,1, -0.324, 10650.707, 239.090, 52445.282 20/11/22,16:05:31,11,10,1, 11.8,1,1, -0.324, 10650.705, 239.156, 52445.270 20/11/22,16:05:31,12,10,1, 11.8,1,1, -0.324, 10650.619, 239.107, 52445.266 20/11/22,16:05:31,13,10,1, 11.8,1,1, -0.324, 10650.605, 239.158, 52445.387 20/11/22,16:05:31,14,10,1, 11.8,1,1, -0.324, 10650.566, 239.168, 52445.375 20/11/22,16:05:31,15,10,1, 11.8,1,1, -0.324, 10650.563, 239.209, 52445.416 20/11/22,16:05:31,16,10,1, 11.8,1,1, -0.324, 10650.484, 239.164, 52445.413 20/11/22,16:05:31,17,10,1, 11.8,1,1, -0.324, 10650.468, 239.225, 52445.499 20/11/22,16:05:31,18,10,1, 11.8,1,1, -0.324, 10650.447, 239.191, 52445.525 20/11/22,16:05:31,19,10,1, 11.8,1,1, -0.324, 10650.403, 239.247, 52445.607 20/11/22,16:05:32,00,10,1, 11.9,1,1, -0.320, 10650.402, 239.247, 52445.607 20/11/22,16:05:32,01,10,1, 11.9,1,1, -0.320, 10650.336, 239.262, 52445.611 20/11/22,16:05:32,02,10,1, 11.9,1,1, -0.320, 10650.344, 239.281, 52445.654 20/11/22,16:05:32,03,10,1, 11.9,1,1, -0.320, 10650.296, 239.294, 52445.692 20/11/22,16:05:32,04,10,1, 11.9,1,1, -0.320, 10650.246, 239.342, 52445.819 20/11/22,16:05:32,05,10,1, 11.9,1,1, -0.320, 10650.221, 239.352, 52445.806 20/11/22,16:05:32,06,10,1, 11.9,1,1, -0.320, 10650.178, 239.318, 52445.782 20/11/22,16:05:32,07,10,1, 11.9,1,1, -0.320, 10650.134, 239.357, 52445.915 20/11/22,16:05:32,08,10,1, 11.9,1,1, -0.320, 10650.128, 239.362, 52445.895 20/11/22,16:05:32,09,10,1, 11.9,1,1, -0.320, 10650.108, 239.345, 52445.873 20/11/22,16:05:32,10,10,1, 11.9,1,1, -0.320, 10650.041, 239.395, 52445.925 20/11/22,16:05:32,11,10,1, 11.9,1,1, -0.320, 10650.043, 239.378, 52446.021 20/11/22,16:05:32,12,10,1, 11.9,1,1, -0.320, 10649.993, 239.407, 52446.044 20/11/22,16:05:32,13,10,1, 11.9,1,1, -0.320, 10649.982, 239.409, 52446.040 20/11/22,16:05:32,14,10,1, 11.9,1,1, -0.320, 10649.961, 239.453, 52446.139 20/11/22,16:05:32,15,10,1, 11.9,1,1, -0.320, 10649.922, 239.421, 52446.062 20/11/22,16:05:32,16,10,1, 11.9,1,1, -0.320, 10649.897, 239.475, 52446.098 20/11/22,16:05:32,17,10,1, 11.9,1,1, -0.320, 10649.865, 239.446, 52446.109 20/11/22,16:05:32,18,10,1, 11.9,1,1, -0.320, 10649.851, 239.525, 52446.181 20/11/22,16:05:32,19,10,1, 11.9,1,1, -0.320, 10649.833, 239.491, 52446.239 20/11/22,16:05:33,00,10,1, 11.9,1,1, -0.326, 10649.827, 239.491, 52446.239 20/11/22,16:05:33,01,10,1, 11.9,1,1, -0.326, 10649.770, 239.503, 52446.333 20/11/22,16:05:33,02,10,1, 11.9,1,1, -0.326, 10649.722, 239.554, 52446.375 20/11/22,16:05:33,03,10,1, 11.9,1,1, -0.326, 10649.733, 239.563, 52446.390 20/11/22,16:05:33,04,10,1, 11.9,1,1, -0.326, 10649.672, 239.622, 52446.416 20/11/22,16:05:33,05,10,1, 11.9,1,1, -0.326, 10649.637, 239.614, 52446.419 20/11/22,16:05:33,06,10,1, 11.9,1,1, -0.326, 10649.620, 239.631, 52446.505 20/11/22,16:05:33,07,10,1, 11.9,1,1, -0.326, 10649.601, 239.623, 52446.560 20/11/22,16:05:33,08,10,1, 11.9,1,1, -0.326, 10649.596, 239.614, 52446.517 20/11/22,16:05:33,09,10,1, 11.9,1,1, -0.326, 10649.549, 239.617, 52446.571 20/11/22,16:05:33,10,10,1, 11.9,1,1, -0.326, 10649.529, 239.625, 52446.522 20/11/22,16:05:33,11,10,1, 11.9,1,1, -0.326, 10649.473, 239.689, 52446.582 20/11/22,16:05:33,12,10,1, 11.9,1,1, -0.326, 10649.456, 239.686, 52446.695 20/11/22,16:05:33,13,10,1, 11.9,1,1, -0.326, 10649.440, 239.717, 52446.754 20/11/22,16:05:33,14,10,1, 11.9,1,1, -0.326, 10649.402, 239.713, 52446.779 20/11/22,16:05:33,15,10,1, 11.9,1,1, -0.326, 10649.396, 239.722, 52446.737 20/11/22,16:05:33,16,10,1, 11.9,1,1, -0.326, 10649.305, 239.697, 52446.719 20/11/22,16:05:33,17,10,1, 11.9,1,1, -0.326, 10649.334, 239.752, 52446.775 20/11/22,16:05:33,18,10,1, 11.9,1,1, -0.326, 10649.262, 239.749, 52446.889 20/11/22,16:05:33,19,10,1, 11.9,1,1, -0.326, 10649.267, 239.801, 52446.927 20/11/22,16:05:34,00,10,1, 11.9,1,1, -0.325, 10649.259, 239.801, 52446.927 20/11/22,16:05:34,01,10,1, 11.9,1,1, -0.325, 10649.200, 239.837, 52447.024 20/11/22,16:05:34,02,10,1, 11.9,1,1, -0.325, 10649.164, 239.825, 52447.056 20/11/22,16:05:34,03,10,1, 11.9,1,1, -0.325, 10649.137, 239.856, 52447.071 20/11/22,16:05:34,04,10,1, 11.9,1,1, -0.325, 10649.108, 239.819, 52447.072 20/11/22,16:05:34,05,10,1, 11.9,1,1, -0.325, 10649.086, 239.880, 52447.045 20/11/22,16:05:34,06,10,1, 11.9,1,1, -0.325, 10649.057, 239.877, 52447.120 20/11/22,16:05:34,07,10,1, 11.9,1,1, -0.325, 10649.030, 239.891, 52447.185 20/11/22,16:05:34,08,10,1, 11.9,1,1, -0.325, 10649.011, 239.880, 52447.202 20/11/22,16:05:34,09,10,1, 11.9,1,1, -0.325, 10648.988, 239.957, 52447.174 20/11/22,16:05:34,10,10,1, 11.9,1,1, -0.325, 10648.938, 239.922, 52447.232 20/11/22,16:05:34,11,10,1, 11.9,1,1, -0.325, 10648.952, 239.945, 52446.977 20/11/22,16:05:34,12,10,1, 11.9,1,1, -0.325, 10648.902, 239.923, 52447.210 20/11/22,16:05:34,13,10,1, 11.9,1,1, -0.325, 10648.833, 239.966, 52447.367 20/11/22,16:05:34,14,10,1, 11.9,1,1, -0.325, 10648.826, 239.963, 52447.361 20/11/22,16:05:34,15,10,1, 11.9,1,1, -0.325, 10648.798, 240.006, 52447.439 20/11/22,16:05:34,16,10,1, 11.9,1,1, -0.325, 10648.775, 239.977, 52447.407 20/11/22,16:05:34,17,10,1, 11.9,1,1, -0.325, 10648.727, 240.028, 52447.469 20/11/22,16:05:34,18,10,1, 11.9,1,1, -0.325, 10648.680, 240.023, 52447.462 20/11/22,16:05:34,19,10,1, 11.9,1,1, -0.325, 10648.656, 240.030, 52447.572 20/11/22,16:05:35,00,10,1, 11.9,1,1, -0.326, 10648.650, 240.030, 52447.572 20/11/22,16:05:35,01,10,1, 11.9,1,1, -0.326, 10648.634, 240.060, 52447.570 20/11/22,16:05:35,02,10,1, 11.9,1,1, -0.326, 10648.569, 240.075, 52447.579 20/11/22,16:05:35,03,10,1, 11.9,1,1, -0.326, 10648.544, 240.079, 52447.649 20/11/22,16:05:35,04,10,1, 11.9,1,1, -0.326, 10648.529, 240.110, 52447.724 20/11/22,16:05:35,05,10,1, 11.9,1,1, -0.326, 10648.481, 240.088, 52447.676 20/11/22,16:05:35,06,10,1, 11.9,1,1, -0.326, 10648.486, 240.111, 52447.730 20/11/22,16:05:35,07,10,1, 11.9,1,1, -0.326, 10648.428, 240.127, 52447.799 20/11/22,16:05:35,08,10,1, 11.9,1,1, -0.326, 10648.452, 240.124, 52447.802 20/11/22,16:05:35,09,10,1, 11.9,1,1, -0.326, 10648.412, 240.140, 52447.840 20/11/22,16:05:35,10,10,1, 11.9,1,1, -0.326, 10648.421, 240.166, 52447.948 20/11/22,16:05:35,11,10,1, 11.9,1,1, -0.326, 10648.358, 240.154, 52447.985 20/11/22,16:05:35,12,10,1, 11.9,1,1, -0.326, 10648.309, 240.170, 52448.046 20/11/22,16:05:35,13,10,1, 11.9,1,1, -0.326, 10648.268, 240.150, 52448.016 20/11/22,16:05:35,14,10,1, 11.9,1,1, -0.326, 10648.264, 240.211, 52448.124 20/11/22,16:05:35,15,10,1, 11.9,1,1, -0.326, 10648.238, 240.170, 52448.100 20/11/22,16:05:35,16,10,1, 11.9,1,1, -0.326, 10648.221, 240.210, 52448.121 20/11/22,16:05:35,17,10,1, 11.9,1,1, -0.326, 10648.173, 240.199, 52448.090 20/11/22,16:05:35,18,10,1, 11.9,1,1, -0.326, 10648.177, 240.243, 52448.094 20/11/22,16:05:35,19,10,1, 11.9,1,1, -0.326, 10648.151, 240.200, 52448.097 20/11/22,16:05:36,00,10,1, 11.8,1,1, -0.326, 10648.149, 240.200, 52448.097 20/11/22,16:05:36,01,10,1, 11.8,1,1, -0.326, 10648.090, 240.201, 52448.077 20/11/22,16:05:36,02,10,1, 11.8,1,1, -0.326, 10648.070, 240.239, 52448.177 20/11/22,16:05:36,03,10,1, 11.8,1,1, -0.326, 10648.038, 240.239, 52448.354 20/11/22,16:05:36,04,10,1, 11.8,1,1, -0.326, 10648.062, 240.280, 52448.235 20/11/22,16:05:36,05,10,1, 11.8,1,1, -0.326, 10648.044, 240.256, 52448.243 20/11/22,16:05:36,06,10,1, 11.8,1,1, -0.326, 10648.011, 240.288, 52448.316 20/11/22,16:05:36,07,10,1, 11.8,1,1, -0.326, 10647.970, 240.300, 52448.355 20/11/22,16:05:36,08,10,1, 11.8,1,1, -0.326, 10647.951, 240.313, 52448.411 20/11/22,16:05:36,09,10,1, 11.8,1,1, -0.326, 10647.919, 240.305, 52448.472 20/11/22,16:05:36,10,10,1, 11.8,1,1, -0.326, 10647.891, 240.288, 52448.422 20/11/22,16:05:36,11,10,1, 11.8,1,1, -0.326, 10647.876, 240.345, 52448.505 20/11/22,16:05:36,12,10,1, 11.8,1,1, -0.326, 10647.846, 240.306, 52448.417 20/11/22,16:05:36,13,10,1, 11.8,1,1, -0.326, 10647.847, 240.336, 52448.512 20/11/22,16:05:36,14,10,1, 11.8,1,1, -0.326, 10647.800, 240.370, 52448.530 20/11/22,16:05:36,15,10,1, 11.8,1,1, -0.326, 10647.770, 240.383, 52448.625 20/11/22,16:05:36,16,10,1, 11.8,1,1, -0.326, 10647.724, 240.368, 52448.650 20/11/22,16:05:36,17,10,1, 11.8,1,1, -0.326, 10647.732, 240.402, 52448.687 20/11/22,16:05:36,18,10,1, 11.8,1,1, -0.326, 10647.706, 240.366, 52448.625 20/11/22,16:05:36,19,10,1, 11.8,1,1, -0.326, 10647.711, 240.430, 52448.485 20/11/22,16:05:37,00,10,1, 11.7,1,1, -0.323, 10647.707, 240.430, 52448.485 20/11/22,16:05:37,01,10,1, 11.7,1,1, -0.323, 10647.607, 240.461, 52448.892 20/11/22,16:05:37,02,10,1, 11.7,1,1, -0.323, 10647.601, 240.425, 52448.841 20/11/22,16:05:37,03,10,1, 11.7,1,1, -0.323, 10647.594, 240.447, 52448.782 20/11/22,16:05:37,04,10,1, 11.7,1,1, -0.323, 10647.566, 240.439, 52448.797 20/11/22,16:05:37,05,10,1, 11.7,1,1, -0.323, 10647.545, 240.492, 52448.961 20/11/22,16:05:37,06,10,1, 11.7,1,1, -0.323, 10647.510, 240.437, 52448.918 20/11/22,16:05:37,07,10,1, 11.7,1,1, -0.323, 10647.521, 240.497, 52448.953 20/11/22,16:05:37,08,10,1, 11.7,1,1, -0.323, 10647.475, 240.511, 52448.943 20/11/22,16:05:37,09,10,1, 11.7,1,1, -0.323, 10647.449, 240.531, 52448.995 20/11/22,16:05:37,10,10,1, 11.7,1,1, -0.323, 10647.432, 240.475, 52448.991 20/11/22,16:05:37,11,10,1, 11.7,1,1, -0.323, 10647.411, 240.513, 52449.103 20/11/22,16:05:37,12,10,1, 11.7,1,1, -0.323, 10647.380, 240.505, 52449.102 20/11/22,16:05:37,13,10,1, 11.7,1,1, -0.323, 10647.382, 240.518, 52449.099 20/11/22,16:05:37,14,10,1, 11.7,1,1, -0.323, 10647.329, 240.492, 52449.403 20/11/22,16:05:37,15,10,1, 11.7,1,1, -0.323, 10647.315, 240.541, 52449.235 20/11/22,16:05:37,16,10,1, 11.7,1,1, -0.323, 10647.323, 240.540, 52449.233 20/11/22,16:05:37,17,10,1, 11.7,1,1, -0.323, 10647.305, 240.565, 52449.210 20/11/22,16:05:37,18,10,1, 11.7,1,1, -0.323, 10647.297, 240.559, 52449.309 20/11/22,16:05:37,19,10,1, 11.7,1,1, -0.323, 10647.278, 240.575, 52449.277 20/11/22,16:05:38,00,10,1, 11.8,1,1, -0.325, 10647.273, 240.575, 52449.277 20/11/22,16:05:38,01,10,1, 11.8,1,1, -0.325, 10647.219, 240.557, 52449.336 20/11/22,16:05:38,02,10,1, 11.8,1,1, -0.325, 10647.207, 240.585, 52449.358 20/11/22,16:05:38,03,10,1, 11.8,1,1, -0.325, 10647.203, 240.563, 52449.383 20/11/22,16:05:38,04,10,1, 11.8,1,1, -0.325, 10647.164, 240.611, 52449.428 20/11/22,16:05:38,05,10,1, 11.8,1,1, -0.325, 10647.161, 240.589, 52449.477 20/11/22,16:05:38,06,10,1, 11.8,1,1, -0.325, 10647.144, 240.614, 52449.471 20/11/22,16:05:38,07,10,1, 11.8,1,1, -0.325, 10647.112, 240.603, 52449.463 20/11/22,16:05:38,08,10,1, 11.8,1,1, -0.325, 10647.126, 240.639, 52449.571 20/11/22,16:05:38,09,10,1, 11.8,1,1, -0.325, 10647.097, 240.592, 52449.580 20/11/22,16:05:38,10,10,1, 11.8,1,1, -0.325, 10647.087, 240.657, 52449.612 20/11/22,16:05:38,11,10,1, 11.8,1,1, -0.325, 10647.078, 240.632, 52449.512 20/11/22,16:05:38,12,10,1, 11.8,1,1, -0.325, 10647.040, 240.681, 52449.722 20/11/22,16:05:38,13,10,1, 11.8,1,1, -0.325, 10647.041, 240.630, 52449.669 20/11/22,16:05:38,14,10,1, 11.8,1,1, -0.325, 10647.015, 240.663, 52449.677 20/11/22,16:05:38,15,10,1, 11.8,1,1, -0.325, 10646.976, 240.633, 52449.656 20/11/22,16:05:38,16,10,1, 11.8,1,1, -0.325, 10646.956, 240.656, 52449.746 20/11/22,16:05:38,17,10,1, 11.8,1,1, -0.325, 10646.954, 240.659, 52449.699 20/11/22,16:05:38,18,10,1, 11.8,1,1, -0.325, 10646.948, 240.722, 52449.848 20/11/22,16:05:38,19,10,1, 11.8,1,1, -0.325, 10646.921, 240.705, 52449.900 20/11/22,16:05:39,00,10,1, 11.9,1,1, -0.326, 10646.914, 240.705, 52449.900 20/11/22,16:05:39,01,10,1, 11.9,1,1, -0.326, 10646.871, 240.680, 52449.879 20/11/22,16:05:39,02,10,1, 11.9,1,1, -0.326, 10646.855, 240.707, 52449.925 20/11/22,16:05:39,03,10,1, 11.9,1,1, -0.326, 10646.837, 240.695, 52449.819 20/11/22,16:05:39,04,10,1, 11.9,1,1, -0.326, 10646.842, 240.720, 52449.976 20/11/22,16:05:39,05,10,1, 11.9,1,1, -0.326, 10646.794, 240.696, 52449.996 20/11/22,16:05:39,06,10,1, 11.9,1,1, -0.326, 10646.815, 240.767, 52450.025 20/11/22,16:05:39,07,10,1, 11.9,1,1, -0.326, 10646.805, 240.732, 52450.014 20/11/22,16:05:39,08,10,1, 11.9,1,1, -0.326, 10646.807, 240.727, 52450.008 20/11/22,16:05:39,09,10,1, 11.9,1,1, -0.326, 10646.768, 240.727, 52450.089 20/11/22,16:05:39,10,10,1, 11.9,1,1, -0.326, 10646.776, 240.722, 52450.025 20/11/22,16:05:39,11,10,1, 11.9,1,1, -0.326, 10646.713, 240.694, 52450.055 20/11/22,16:05:39,12,10,1, 11.9,1,1, -0.326, 10646.730, 240.751, 52450.088 20/11/22,16:05:39,13,10,1, 11.9,1,1, -0.326, 10646.701, 240.725, 52450.158 20/11/22,16:05:39,14,10,1, 11.9,1,1, -0.326, 10646.696, 240.736, 52450.129 20/11/22,16:05:39,15,10,1, 11.9,1,1, -0.326, 10646.670, 240.756, 52450.214 20/11/22,16:05:39,16,10,1, 11.9,1,1, -0.326, 10646.657, 240.736, 52450.174 20/11/22,16:05:39,17,10,1, 11.9,1,1, -0.326, 10646.654, 240.754, 52450.153 20/11/22,16:05:39,18,10,1, 11.9,1,1, -0.326, 10646.624, 240.748, 52450.276 20/11/22,16:05:39,19,10,1, 11.9,1,1, -0.326, 10646.619, 240.764, 52450.300 20/11/22,16:05:40,00,10,1, 11.9,1,1, -0.325, 10646.614, 240.764, 52450.300 20/11/22,16:05:40,01,10,1, 11.9,1,1, -0.325, 10646.604, 240.774, 52450.281 20/11/22,16:05:40,02,10,1, 11.9,1,1, -0.325, 10646.579, 240.773, 52450.363 20/11/22,16:05:40,03,10,1, 11.9,1,1, -0.325, 10646.571, 240.795, 52450.441 20/11/22,16:05:40,04,10,1, 11.9,1,1, -0.325, 10646.556, 240.767, 52450.386 20/11/22,16:05:40,05,10,1, 11.9,1,1, -0.325, 10646.534, 240.818, 52450.445 20/11/22,16:05:40,06,10,1, 11.9,1,1, -0.325, 10646.546, 240.794, 52450.372 20/11/22,16:05:40,07,10,1, 11.9,1,1, -0.325, 10646.518, 240.806, 52450.455 20/11/22,16:05:40,08,10,1, 11.9,1,1, -0.325, 10646.512, 240.787, 52450.478 20/11/22,16:05:40,09,10,1, 11.9,1,1, -0.325, 10646.517, 240.843, 52450.559 20/11/22,16:05:40,10,10,1, 11.9,1,1, -0.325, 10646.493, 240.808, 52450.563 20/11/22,16:05:40,11,10,1, 11.9,1,1, -0.325, 10646.491, 240.842, 52450.628 20/11/22,16:05:40,12,10,1, 11.9,1,1, -0.325, 10646.456, 240.791, 52450.589 20/11/22,16:05:40,13,10,1, 11.9,1,1, -0.325, 10646.469, 240.840, 52450.634 20/11/22,16:05:40,14,10,1, 11.9,1,1, -0.325, 10646.435, 240.770, 52450.557 20/11/22,16:05:40,15,10,1, 11.9,1,1, -0.325, 10646.438, 240.840, 52450.667 20/11/22,16:05:40,16,10,1, 11.9,1,1, -0.325, 10646.422, 240.811, 52450.710 20/11/22,16:05:40,17,10,1, 11.9,1,1, -0.325, 10646.441, 240.846, 52450.742 20/11/22,16:05:40,18,10,1, 11.9,1,1, -0.325, 10646.427, 240.828, 52450.794 20/11/22,16:05:40,19,10,1, 11.9,1,1, -0.325, 10646.433, 240.887, 52450.841 20/11/22,16:05:41,00,10,1, 11.8,1,1, -0.323, 10646.430, 240.887, 52450.841 20/11/22,16:05:41,01,10,1, 11.8,1,1, -0.323, 10646.420, 240.861, 52450.812 20/11/22,16:05:41,02,10,1, 11.8,1,1, -0.323, 10646.400, 240.822, 52450.807 20/11/22,16:05:41,03,10,1, 11.8,1,1, -0.323, 10646.389, 240.870, 52450.845 20/11/22,16:05:41,04,10,1, 11.8,1,1, -0.323, 10646.362, 240.844, 52450.884 20/11/22,16:05:41,05,10,1, 11.8,1,1, -0.323, 10646.353, 240.904, 52450.960 20/11/22,16:05:41,06,10,1, 11.8,1,1, -0.323, 10646.354, 240.865, 52450.991 20/11/22,16:05:41,07,10,1, 11.8,1,1, -0.323, 10646.336, 240.875, 52451.021 20/11/22,16:05:41,08,10,1, 11.8,1,1, -0.323, 10646.297, 240.879, 52450.896 20/11/22,16:05:41,09,10,1, 11.8,1,1, -0.323, 10646.316, 240.893, 52451.063 20/11/22,16:05:41,10,10,1, 11.8,1,1, -0.323, 10646.325, 240.875, 52451.010 20/11/22,16:05:41,11,10,1, 11.8,1,1, -0.323, 10646.306, 240.872, 52450.990 20/11/22,16:05:41,12,10,1, 11.8,1,1, -0.323, 10646.319, 240.874, 52451.084 20/11/22,16:05:41,13,10,1, 11.8,1,1, -0.323, 10646.287, 240.864, 52451.070 20/11/22,16:05:41,14,10,1, 11.8,1,1, -0.323, 10646.291, 240.890, 52451.138 20/11/22,16:05:41,15,10,1, 11.8,1,1, -0.323, 10646.267, 240.892, 52451.155 20/11/22,16:05:41,16,10,1, 11.8,1,1, -0.323, 10646.279, 240.892, 52451.116 20/11/22,16:05:41,17,10,1, 11.8,1,1, -0.323, 10646.258, 240.861, 52451.080 20/11/22,16:05:41,18,10,1, 11.8,1,1, -0.323, 10646.262, 240.864, 52451.156 20/11/22,16:05:41,19,10,1, 11.8,1,1, -0.323, 10646.253, 240.871, 52451.234 20/11/22,16:05:42,00,10,1, 11.8,1,1, -0.322, 10646.247, 240.871, 52451.234 20/11/22,16:05:42,01,10,1, 11.8,1,1, -0.322, 10646.240, 240.880, 52451.247 20/11/22,16:05:42,02,10,1, 11.8,1,1, -0.322, 10646.257, 240.881, 52451.217 20/11/22,16:05:42,03,10,1, 11.8,1,1, -0.322, 10646.223, 240.859, 52451.239 20/11/22,16:05:42,04,10,1, 11.8,1,1, -0.322, 10646.209, 240.893, 52451.341 20/11/22,16:05:42,05,10,1, 11.8,1,1, -0.322, 10646.229, 240.850, 52451.110 20/11/22,16:05:42,06,10,1, 11.8,1,1, -0.322, 10646.191, 240.890, 52451.260 20/11/22,16:05:42,07,10,1, 11.8,1,1, -0.322, 10646.186, 240.872, 52451.374 20/11/22,16:05:42,08,10,1, 11.8,1,1, -0.322, 10646.199, 240.928, 52451.435 20/11/22,16:05:42,09,10,1, 11.8,1,1, -0.322, 10646.177, 240.867, 52451.399 20/11/22,16:05:42,10,10,1, 11.8,1,1, -0.322, 10646.212, 240.920, 52451.380 20/11/22,16:05:42,11,10,1, 11.8,1,1, -0.322, 10646.158, 240.892, 52451.466 20/11/22,16:05:42,12,10,1, 11.8,1,1, -0.322, 10646.176, 240.925, 52451.440 20/11/22,16:05:42,13,10,1, 11.8,1,1, -0.322, 10646.140, 240.891, 52451.448 20/11/22,16:05:42,14,10,1, 11.8,1,1, -0.322, 10646.161, 240.936, 52451.560 20/11/22,16:05:42,15,10,1, 11.8,1,1, -0.322, 10646.159, 240.911, 52451.508 20/11/22,16:05:42,16,10,1, 11.8,1,1, -0.322, 10646.139, 240.945, 52451.531 20/11/22,16:05:42,17,10,1, 11.8,1,1, -0.322, 10646.159, 240.906, 52451.617 20/11/22,16:05:42,18,10,1, 11.8,1,1, -0.322, 10646.153, 240.959, 52451.620 20/11/22,16:05:42,19,10,1, 11.8,1,1, -0.322, 10646.113, 240.939, 52451.576 20/11/22,16:05:43,00,10,1, 11.8,1,1, -0.321, 10646.105, 240.939, 52451.576 20/11/22,16:05:43,01,10,1, 11.8,1,1, -0.321, 10646.101, 240.887, 52451.616 20/11/22,16:05:43,02,10,1, 11.8,1,1, -0.321, 10646.109, 240.942, 52451.737 20/11/22,16:05:43,03,10,1, 11.8,1,1, -0.321, 10646.100, 240.916, 52451.752 20/11/22,16:05:43,04,10,1, 11.8,1,1, -0.321, 10646.116, 240.960, 52451.683 20/11/22,16:05:43,05,10,1, 11.8,1,1, -0.321, 10646.075, 240.979, 52451.717 20/11/22,16:05:43,06,10,1, 11.8,1,1, -0.321, 10646.073, 240.972, 52451.749 20/11/22,16:05:43,07,10,1, 11.8,1,1, -0.321, 10646.090, 240.950, 52451.788 20/11/22,16:05:43,08,10,1, 11.8,1,1, -0.321, 10646.070, 240.968, 52451.839 20/11/22,16:05:43,09,10,1, 11.8,1,1, -0.321, 10646.071, 240.981, 52451.873 20/11/22,16:05:43,10,10,1, 11.8,1,1, -0.321, 10646.063, 240.968, 52451.830 20/11/22,16:05:43,11,10,1, 11.8,1,1, -0.321, 10646.060, 240.965, 52451.916 20/11/22,16:05:43,12,10,1, 11.8,1,1, -0.321, 10646.062, 241.006, 52451.946 20/11/22,16:05:43,13,10,1, 11.8,1,1, -0.321, 10646.048, 240.976, 52451.885 20/11/22,16:05:43,14,10,1, 11.8,1,1, -0.321, 10646.027, 241.002, 52451.955 20/11/22,16:05:43,15,10,1, 11.8,1,1, -0.321, 10646.018, 241.004, 52452.039 20/11/22,16:05:43,16,10,1, 11.8,1,1, -0.321, 10646.021, 240.989, 52452.021 20/11/22,16:05:43,17,10,1, 11.8,1,1, -0.321, 10646.040, 241.012, 52452.027 20/11/22,16:05:43,18,10,1, 11.8,1,1, -0.321, 10646.011, 240.977, 52451.994 20/11/22,16:05:43,19,10,1, 11.8,1,1, -0.321, 10646.041, 241.000, 52452.118 20/11/22,16:05:44,00,10,1, 11.8,1,1, -0.325, 10646.038, 241.000, 52452.118 20/11/22,16:05:44,01,10,1, 11.8,1,1, -0.325, 10646.035, 241.009, 52452.091 20/11/22,16:05:44,02,10,1, 11.8,1,1, -0.325, 10645.964, 240.976, 52452.126 20/11/22,16:05:44,03,10,1, 11.8,1,1, -0.325, 10645.963, 241.021, 52452.162 20/11/22,16:05:44,04,10,1, 11.8,1,1, -0.325, 10645.992, 241.011, 52452.214 20/11/22,16:05:44,05,10,1, 11.8,1,1, -0.325, 10645.987, 241.051, 52452.060 20/11/22,16:05:44,06,10,1, 11.8,1,1, -0.325, 10645.968, 240.997, 52452.322 20/11/22,16:05:44,07,10,1, 11.8,1,1, -0.325, 10645.971, 241.044, 52452.114 20/11/22,16:05:44,08,10,1, 11.8,1,1, -0.325, 10645.980, 240.996, 52452.242 20/11/22,16:05:44,09,10,1, 11.8,1,1, -0.325, 10645.970, 241.021, 52452.223 20/11/22,16:05:44,10,10,1, 11.8,1,1, -0.325, 10645.931, 240.988, 52452.287 20/11/22,16:05:44,11,10,1, 11.8,1,1, -0.325, 10645.956, 241.019, 52452.387 20/11/22,16:05:44,12,10,1, 11.8,1,1, -0.325, 10645.928, 240.979, 52452.197 20/11/22,16:05:44,13,10,1, 11.8,1,1, -0.325, 10645.917, 241.038, 52452.409 20/11/22,16:05:44,14,10,1, 11.8,1,1, -0.325, 10645.908, 241.007, 52452.352 20/11/22,16:05:44,15,10,1, 11.8,1,1, -0.325, 10645.948, 241.045, 52452.389 20/11/22,16:05:44,16,10,1, 11.8,1,1, -0.325, 10645.894, 241.027, 52452.297 20/11/22,16:05:44,17,10,1, 11.8,1,1, -0.325, 10645.898, 241.090, 52452.532 20/11/22,16:05:44,18,10,1, 11.8,1,1, -0.325, 10645.978, 241.046, 52452.548 20/11/22,16:05:44,19,10,1, 11.8,1,1, -0.325, 10645.849, 241.070, 52452.362 20/11/22,16:05:45,00,10,1, 11.9,1,1, -0.324, 10645.846, 241.070, 52452.362 20/11/22,16:05:45,01,10,1, 11.9,1,1, -0.324, 10645.884, 241.050, 52452.417 20/11/22,16:05:45,02,10,1, 11.9,1,1, -0.324, 10645.851, 241.051, 52452.498 20/11/22,16:05:45,03,10,1, 11.9,1,1, -0.324, 10645.931, 241.093, 52452.646 20/11/22,16:05:45,04,10,1, 11.9,1,1, -0.324, 10645.829, 241.088, 52452.590 20/11/22,16:05:45,05,10,1, 11.9,1,1, -0.324, 10645.882, 241.114, 52452.683 20/11/22,16:05:45,06,10,1, 11.9,1,1, -0.324, 10645.881, 241.105, 52452.687 20/11/22,16:05:45,07,10,1, 11.9,1,1, -0.324, 10645.865, 241.072, 52452.699 20/11/22,16:05:45,08,10,1, 11.9,1,1, -0.324, 10645.843, 241.066, 52452.623 20/11/22,16:05:45,09,10,1, 11.9,1,1, -0.324, 10645.841, 241.096, 52452.697 20/11/22,16:05:45,10,10,1, 11.9,1,1, -0.324, 10645.833, 241.079, 52452.749 20/11/22,16:05:45,11,10,1, 11.9,1,1, -0.324, 10645.861, 241.128, 52452.775 20/11/22,16:05:45,12,10,1, 11.9,1,1, -0.324, 10645.861, 241.126, 52452.740 20/11/22,16:05:45,13,10,1, 11.9,1,1, -0.324, 10645.823, 241.135, 52452.836 20/11/22,16:05:45,14,10,1, 11.9,1,1, -0.324, 10645.841, 241.137, 52452.850 20/11/22,16:05:45,15,10,1, 11.9,1,1, -0.324, 10645.824, 241.122, 52452.811 20/11/22,16:05:45,16,10,1, 11.9,1,1, -0.324, 10645.812, 241.187, 52452.906 20/11/22,16:05:45,17,10,1, 11.9,1,1, -0.324, 10645.839, 241.163, 52452.983 20/11/22,16:05:45,18,10,1, 11.9,1,1, -0.324, 10645.843, 241.181, 52452.912 20/11/22,16:05:45,19,10,1, 11.9,1,1, -0.324, 10645.815, 241.159, 52452.888 20/11/22,16:05:46,00,10,1, 11.9,1,1, -0.325, 10645.813, 241.159, 52452.888 20/11/22,16:05:46,01,10,1, 11.9,1,1, -0.325, 10645.793, 241.139, 52453.022 20/11/22,16:05:46,02,10,1, 11.9,1,1, -0.325, 10645.799, 241.224, 52453.049 20/11/22,16:05:46,03,10,1, 11.9,1,1, -0.325, 10645.780, 241.151, 52453.011 20/11/22,16:05:46,04,10,1, 11.9,1,1, -0.325, 10645.806, 241.220, 52453.002 20/11/22,16:05:46,05,10,1, 11.9,1,1, -0.325, 10645.780, 241.208, 52453.112 20/11/22,16:05:46,06,10,1, 11.9,1,1, -0.325, 10645.794, 241.233, 52453.103 20/11/22,16:05:46,07,10,1, 11.9,1,1, -0.325, 10645.764, 241.202, 52453.090 20/11/22,16:05:46,08,10,1, 11.9,1,1, -0.325, 10645.788, 241.250, 52453.203 20/11/22,16:05:46,09,10,1, 11.9,1,1, -0.325, 10645.785, 241.188, 52453.107 20/11/22,16:05:46,10,10,1, 11.9,1,1, -0.325, 10645.747, 241.227, 52453.219 20/11/22,16:05:46,11,10,1, 11.9,1,1, -0.325, 10645.765, 241.190, 52453.197 20/11/22,16:05:46,12,10,1, 11.9,1,1, -0.325, 10645.735, 241.238, 52453.225 20/11/22,16:05:46,13,10,1, 11.9,1,1, -0.325, 10645.774, 241.245, 52453.293 20/11/22,16:05:46,14,10,1, 11.9,1,1, -0.325, 10645.743, 241.257, 52453.252 20/11/22,16:05:46,15,10,1, 11.9,1,1, -0.325, 10645.766, 241.292, 52453.329 20/11/22,16:05:46,16,10,1, 11.9,1,1, -0.325, 10645.769, 241.253, 52453.343 20/11/22,16:05:46,17,10,1, 11.9,1,1, -0.325, 10645.767, 241.254, 52453.411 20/11/22,16:05:46,18,10,1, 11.9,1,1, -0.325, 10645.763, 241.240, 52453.351 20/11/22,16:05:46,19,10,1, 11.9,1,1, -0.325, 10645.777, 241.277, 52453.375 20/11/22,16:05:47,00,10,1, 11.9,1,1, -0.325, 10645.771, 241.277, 52453.375 20/11/22,16:05:47,01,10,1, 11.9,1,1, -0.325, 10645.772, 241.265, 52453.382 20/11/22,16:05:47,02,10,1, 11.9,1,1, -0.325, 10645.757, 241.260, 52453.431 20/11/22,16:05:47,03,10,1, 11.9,1,1, -0.325, 10645.786, 241.273, 52453.389 20/11/22,16:05:47,04,10,1, 11.9,1,1, -0.325, 10645.744, 241.254, 52453.386 20/11/22,16:05:47,05,10,1, 11.9,1,1, -0.325, 10645.752, 241.317, 52453.507 20/11/22,16:05:47,06,10,1, 11.9,1,1, -0.325, 10645.736, 241.283, 52453.485 20/11/22,16:05:47,07,10,1, 11.9,1,1, -0.325, 10645.749, 241.326, 52453.501 20/11/22,16:05:47,08,10,1, 11.9,1,1, -0.325, 10645.726, 241.299, 52453.462 20/11/22,16:05:47,09,10,1, 11.9,1,1, -0.325, 10645.738, 241.355, 52453.604 20/11/22,16:05:47,10,10,1, 11.9,1,1, -0.325, 10645.740, 241.320, 52453.592 20/11/22,16:05:47,11,10,1, 11.9,1,1, -0.325, 10645.742, 241.369, 52453.588 20/11/22,16:05:47,12,10,1, 11.9,1,1, -0.325, 10645.728, 241.298, 52453.554 20/11/22,16:05:47,13,10,1, 11.9,1,1, -0.325, 10645.720, 241.354, 52453.685 20/11/22,16:05:47,14,10,1, 11.9,1,1, -0.325, 10645.706, 241.284, 52453.602 20/11/22,16:05:47,15,10,1, 11.9,1,1, -0.325, 10645.732, 241.360, 52453.710 20/11/22,16:05:47,16,10,1, 11.9,1,1, -0.325, 10645.721, 241.316, 52453.646 20/11/22,16:05:47,17,10,1, 11.9,1,1, -0.325, 10645.732, 241.353, 52453.727 20/11/22,16:05:47,18,10,1, 11.9,1,1, -0.325, 10645.696, 241.326, 52453.732 20/11/22,16:05:47,19,10,1, 11.9,1,1, -0.325, 10645.709, 241.384, 52453.796 20/11/22,16:05:48,00,10,1, 11.8,1,1, -0.326, 10645.704, 241.384, 52453.796 20/11/22,16:05:48,01,10,1, 11.8,1,1, -0.326, 10645.717, 241.337, 52453.759 20/11/22,16:05:48,02,10,1, 11.8,1,1, -0.326, 10645.712, 241.343, 52453.877 20/11/22,16:05:48,03,10,1, 11.8,1,1, -0.326, 10645.710, 241.367, 52453.910 20/11/22,16:05:48,04,10,1, 11.8,1,1, -0.326, 10645.735, 241.373, 52453.825 20/11/22,16:05:48,05,10,1, 11.8,1,1, -0.326, 10645.699, 241.378, 52453.865 20/11/22,16:05:48,06,10,1, 11.8,1,1, -0.326, 10645.678, 241.385, 52453.860 20/11/22,16:05:48,07,10,1, 11.8,1,1, -0.326, 10645.685, 241.367, 52453.895 20/11/22,16:05:48,08,10,1, 11.8,1,1, -0.326, 10645.676, 241.396, 52453.933 20/11/22,16:05:48,09,10,1, 11.8,1,1, -0.326, 10645.695, 241.383, 52453.925 20/11/22,16:05:48,10,10,1, 11.8,1,1, -0.326, 10645.712, 241.408, 52453.925 20/11/22,16:05:48,11,10,1, 11.8,1,1, -0.326, 10645.722, 241.411, 52453.924 20/11/22,16:05:48,12,10,1, 11.8,1,1, -0.326, 10645.703, 241.408, 52453.997 20/11/22,16:05:48,13,10,1, 11.8,1,1, -0.326, 10645.671, 241.402, 52453.990 20/11/22,16:05:48,14,10,1, 11.8,1,1, -0.326, 10645.685, 241.445, 52454.078 20/11/22,16:05:48,15,10,1, 11.8,1,1, -0.326, 10645.690, 241.387, 52454.093 20/11/22,16:05:48,16,10,1, 11.8,1,1, -0.326, 10645.690, 241.432, 52454.031 20/11/22,16:05:48,17,10,1, 11.8,1,1, -0.326, 10645.683, 241.418, 52453.969 20/11/22,16:05:48,18,10,1, 11.8,1,1, -0.326, 10645.700, 241.469, 52454.112 20/11/22,16:05:48,19,10,1, 11.8,1,1, -0.326, 10645.681, 241.423, 52454.095 20/11/22,16:05:49,00,10,1, 11.9,1,1, -0.325, 10645.679, 241.423, 52454.095 20/11/22,16:05:49,01,10,1, 11.9,1,1, -0.325, 10645.669, 241.427, 52454.311 20/11/22,16:05:49,02,10,1, 11.9,1,1, -0.325, 10645.696, 241.441, 52454.114 20/11/22,16:05:49,03,10,1, 11.9,1,1, -0.325, 10645.679, 241.437, 52454.312 20/11/22,16:05:49,04,10,1, 11.9,1,1, -0.325, 10645.701, 241.482, 52454.431 20/11/22,16:05:49,05,10,1, 11.9,1,1, -0.325, 10645.694, 241.467, 52454.332 20/11/22,16:05:49,06,10,1, 11.9,1,1, -0.325, 10645.696, 241.494, 52454.230 20/11/22,16:05:49,07,10,1, 11.9,1,1, -0.325, 10645.726, 241.469, 52454.396 20/11/22,16:05:49,08,10,1, 11.9,1,1, -0.325, 10645.734, 241.519, 52454.402 20/11/22,16:05:49,09,10,1, 11.9,1,1, -0.325, 10645.759, 241.500, 52454.444 20/11/22,16:05:49,10,10,1, 11.9,1,1, -0.325, 10645.739, 241.533, 52454.252 20/11/22,16:05:49,11,10,1, 11.9,1,1, -0.325, 10645.719, 241.489, 52454.420 20/11/22,16:05:49,12,10,1, 11.9,1,1, -0.325, 10645.771, 241.516, 52454.396 20/11/22,16:05:49,13,10,1, 11.9,1,1, -0.325, 10645.732, 241.501, 52454.335 20/11/22,16:05:49,14,10,1, 11.9,1,1, -0.325, 10645.760, 241.544, 52454.502 20/11/22,16:05:49,15,10,1, 11.9,1,1, -0.325, 10645.755, 241.543, 52454.401 20/11/22,16:05:49,16,10,1, 11.9,1,1, -0.325, 10645.743, 241.563, 52454.433 20/11/22,16:05:49,17,10,1, 11.9,1,1, -0.325, 10645.744, 241.572, 52454.584 20/11/22,16:05:49,18,10,1, 11.9,1,1, -0.325, 10645.735, 241.563, 52454.523 20/11/22,16:05:49,19,10,1, 11.9,1,1, -0.325, 10645.755, 241.563, 52454.477 20/11/22,16:05:50,00,10,1, 11.8,1,1, -0.326, 10645.754, 241.563, 52454.477 20/11/22,16:05:50,01,10,1, 11.8,1,1, -0.326, 10645.766, 241.593, 52454.637 20/11/22,16:05:50,02,10,1, 11.8,1,1, -0.326, 10645.756, 241.629, 52454.592 20/11/22,16:05:50,03,10,1, 11.8,1,1, -0.326, 10645.761, 241.634, 52454.687 20/11/22,16:05:50,04,10,1, 11.8,1,1, -0.326, 10645.774, 241.615, 52454.659 20/11/22,16:05:50,05,10,1, 11.8,1,1, -0.326, 10645.774, 241.654, 52454.691 20/11/22,16:05:50,06,10,1, 11.8,1,1, -0.326, 10645.788, 241.666, 52454.708 20/11/22,16:05:50,07,10,1, 11.8,1,1, -0.326, 10645.797, 241.653, 52454.743 20/11/22,16:05:50,08,10,1, 11.8,1,1, -0.326, 10645.785, 241.668, 52454.731 20/11/22,16:05:50,09,10,1, 11.8,1,1, -0.326, 10645.817, 241.684, 52454.723 20/11/22,16:05:50,10,10,1, 11.8,1,1, -0.326, 10645.826, 241.695, 52454.803 20/11/22,16:05:50,11,10,1, 11.8,1,1, -0.326, 10645.822, 241.720, 52454.855 20/11/22,16:05:50,12,10,1, 11.8,1,1, -0.326, 10645.825, 241.695, 52454.782 20/11/22,16:05:50,13,10,1, 11.8,1,1, -0.326, 10645.846, 241.712, 52454.924 20/11/22,16:05:50,14,10,1, 11.8,1,1, -0.326, 10645.832, 241.690, 52454.860 20/11/22,16:05:50,15,10,1, 11.8,1,1, -0.326, 10645.846, 241.770, 52454.892 20/11/22,16:05:50,16,10,1, 11.8,1,1, -0.326, 10645.857, 241.724, 52454.952 20/11/22,16:05:50,17,10,1, 11.8,1,1, -0.326, 10645.878, 241.779, 52454.964 20/11/22,16:05:50,18,10,1, 11.8,1,1, -0.326, 10645.889, 241.745, 52454.961 20/11/22,16:05:50,19,10,1, 11.8,1,1, -0.326, 10645.904, 241.804, 52455.021 20/11/22,16:05:51,00,10,1, 11.8,1,1, -0.324, 10645.896, 241.804, 52455.021 20/11/22,16:05:51,01,10,1, 11.8,1,1, -0.324, 10645.907, 241.823, 52455.177 20/11/22,16:05:51,02,10,1, 11.8,1,1, -0.324, 10645.908, 241.741, 52454.988 20/11/22,16:05:51,03,10,1, 11.8,1,1, -0.324, 10645.920, 241.819, 52455.158 20/11/22,16:05:51,04,10,1, 11.8,1,1, -0.324, 10645.911, 241.800, 52455.160 20/11/22,16:05:51,05,10,1, 11.8,1,1, -0.324, 10645.936, 241.823, 52455.151 20/11/22,16:05:51,06,10,1, 11.8,1,1, -0.324, 10645.948, 241.806, 52455.126 20/11/22,16:05:51,07,10,1, 11.8,1,1, -0.324, 10645.965, 241.852, 52455.177 20/11/22,16:05:51,08,10,1, 11.8,1,1, -0.324, 10645.957, 241.832, 52455.238 20/11/22,16:05:51,09,10,1, 11.8,1,1, -0.324, 10645.990, 241.849, 52455.282 20/11/22,16:05:51,10,10,1, 11.8,1,1, -0.324, 10646.015, 241.827, 52455.193 20/11/22,16:05:51,11,10,1, 11.8,1,1, -0.324, 10646.010, 241.889, 52455.261 20/11/22,16:05:51,12,10,1, 11.8,1,1, -0.324, 10646.007, 241.845, 52455.258 20/11/22,16:05:51,13,10,1, 11.8,1,1, -0.324, 10646.023, 241.901, 52455.356 20/11/22,16:05:51,14,10,1, 11.8,1,1, -0.324, 10646.041, 241.921, 52455.363 20/11/22,16:05:51,15,10,1, 11.8,1,1, -0.324, 10646.065, 241.931, 52455.332 20/11/22,16:05:51,16,10,1, 11.8,1,1, -0.324, 10646.029, 241.944, 52455.337 20/11/22,16:05:51,17,10,1, 11.8,1,1, -0.324, 10646.051, 241.929, 52455.415 20/11/22,16:05:51,18,10,1, 11.8,1,1, -0.324, 10646.093, 241.947, 52455.403 20/11/22,16:05:51,19,10,1, 11.8,1,1, -0.324, 10646.083, 241.950, 52455.400 20/11/22,16:05:52,00,10,1, 11.7,1,1, -0.325, 10646.080, 241.950, 52455.400 20/11/22,16:05:52,01,10,1, 11.7,1,1, -0.325, 10646.125, 241.988, 52455.463 20/11/22,16:05:52,02,10,1, 11.7,1,1, -0.325, 10646.109, 241.983, 52455.466 20/11/22,16:05:52,03,10,1, 11.7,1,1, -0.325, 10646.119, 242.005, 52455.513 20/11/22,16:05:52,04,10,1, 11.7,1,1, -0.325, 10646.119, 242.027, 52455.485 20/11/22,16:05:52,05,10,1, 11.7,1,1, -0.325, 10646.141, 242.024, 52455.495 20/11/22,16:05:52,06,10,1, 11.7,1,1, -0.325, 10646.145, 242.056, 52455.501 20/11/22,16:05:52,07,10,1, 11.7,1,1, -0.325, 10646.156, 242.048, 52455.615 20/11/22,16:05:52,08,10,1, 11.7,1,1, -0.325, 10646.175, 242.109, 52455.683 20/11/22,16:05:52,09,10,1, 11.7,1,1, -0.325, 10646.189, 242.082, 52455.648 20/11/22,16:05:52,10,10,1, 11.7,1,1, -0.325, 10646.203, 242.111, 52455.645 20/11/22,16:05:52,11,10,1, 11.7,1,1, -0.325, 10646.209, 242.063, 52455.624 20/11/22,16:05:52,12,10,1, 11.7,1,1, -0.325, 10646.217, 242.115, 52455.679 20/11/22,16:05:52,13,10,1, 11.7,1,1, -0.325, 10646.215, 242.116, 52455.716 20/11/22,16:05:52,14,10,1, 11.7,1,1, -0.325, 10646.227, 242.141, 52455.695 20/11/22,16:05:52,15,10,1, 11.7,1,1, -0.325, 10646.216, 242.096, 52455.752 20/11/22,16:05:52,16,10,1, 11.7,1,1, -0.325, 10646.274, 242.199, 52455.826 20/11/22,16:05:52,17,10,1, 11.7,1,1, -0.325, 10646.280, 242.150, 52455.763 20/11/22,16:05:52,18,10,1, 11.7,1,1, -0.325, 10646.278, 242.211, 52455.858 20/11/22,16:05:52,19,10,1, 11.7,1,1, -0.325, 10646.276, 242.161, 52455.835 20/11/22,16:05:53,00,09,1, 11.8,1,1, -0.326, 10646.272, 242.161, 52455.835 20/11/22,16:05:53,01,09,1, 11.8,1,1, -0.326, 10646.256, 242.159, 52455.865 20/11/22,16:05:53,02,09,1, 11.8,1,1, -0.326, 10646.304, 242.215, 52455.922 20/11/22,16:05:53,03,09,1, 11.8,1,1, -0.326, 10646.310, 242.228, 52455.854 20/11/22,16:05:53,04,09,1, 11.8,1,1, -0.326, 10646.309, 242.246, 52455.900 20/11/22,16:05:53,05,09,1, 11.8,1,1, -0.326, 10646.312, 242.273, 52456.026 20/11/22,16:05:53,06,09,1, 11.8,1,1, -0.326, 10646.338, 242.283, 52456.059 20/11/22,16:05:53,07,09,1, 11.8,1,1, -0.326, 10646.372, 242.271, 52456.043 20/11/22,16:05:53,08,09,1, 11.8,1,1, -0.326, 10646.355, 242.304, 52456.079 20/11/22,16:05:53,09,09,1, 11.8,1,1, -0.326, 10646.385, 242.282, 52456.005 20/11/22,16:05:53,10,09,1, 11.8,1,1, -0.326, 10646.382, 242.308, 52456.147 20/11/22,16:05:53,11,09,1, 11.8,1,1, -0.326, 10646.439, 242.289, 52456.069 20/11/22,16:05:53,12,09,1, 11.8,1,1, -0.326, 10646.397, 242.296, 52456.139 20/11/22,16:05:53,13,09,1, 11.8,1,1, -0.326, 10646.416, 242.339, 52456.148 20/11/22,16:05:53,14,09,1, 11.8,1,1, -0.326, 10646.442, 242.349, 52456.180 20/11/22,16:05:53,15,09,1, 11.8,1,1, -0.326, 10646.458, 242.392, 52456.150 20/11/22,16:05:53,16,09,1, 11.8,1,1, -0.326, 10646.452, 242.364, 52456.183 20/11/22,16:05:53,17,09,1, 11.8,1,1, -0.326, 10646.469, 242.399, 52456.253 20/11/22,16:05:53,18,09,1, 11.8,1,1, -0.326, 10646.496, 242.376, 52456.173 20/11/22,16:05:53,19,09,1, 11.8,1,1, -0.326, 10646.496, 242.424, 52456.198 20/11/22,16:05:54,00,09,1, 11.8,1,1, -0.325, 10646.489, 242.424, 52456.198 20/11/22,16:05:54,01,09,1, 11.8,1,1, -0.325, 10646.508, 242.458, 52456.365 20/11/22,16:05:54,02,09,1, 11.8,1,1, -0.325, 10646.539, 242.404, 52456.269 20/11/22,16:05:54,03,09,1, 11.8,1,1, -0.325, 10646.531, 242.440, 52456.259 20/11/22,16:05:54,04,09,1, 11.8,1,1, -0.325, 10646.525, 242.421, 52456.337 20/11/22,16:05:54,05,09,1, 11.8,1,1, -0.325, 10646.554, 242.490, 52456.384 20/11/22,16:05:54,06,09,1, 11.8,1,1, -0.325, 10646.546, 242.446, 52456.416 20/11/22,16:05:54,07,09,1, 11.8,1,1, -0.325, 10646.573, 242.501, 52456.456 20/11/22,16:05:54,08,09,1, 11.8,1,1, -0.325, 10646.589, 242.499, 52456.373 20/11/22,16:05:54,09,09,1, 11.8,1,1, -0.325, 10646.621, 242.565, 52456.434 20/11/22,16:05:54,10,09,1, 11.8,1,1, -0.325, 10646.614, 242.525, 52456.466 20/11/22,16:05:54,11,09,1, 11.8,1,1, -0.325, 10646.614, 242.527, 52456.471 20/11/22,16:05:54,12,09,1, 11.8,1,1, -0.325, 10646.624, 242.523, 52456.413 20/11/22,16:05:54,13,09,1, 11.8,1,1, -0.325, 10646.657, 242.609, 52456.802 20/11/22,16:05:54,14,09,1, 11.8,1,1, -0.325, 10646.674, 242.520, 52456.398 20/11/22,16:05:54,15,09,1, 11.8,1,1, -0.325, 10646.673, 242.605, 52456.472 20/11/22,16:05:54,16,09,1, 11.8,1,1, -0.325, 10646.689, 242.585, 52456.464 20/11/22,16:05:54,17,09,1, 11.8,1,1, -0.325, 10646.708, 242.611, 52456.497 20/11/22,16:05:54,18,09,1, 11.8,1,1, -0.325, 10646.697, 242.568, 52456.560 20/11/22,16:05:54,19,09,1, 11.8,1,1, -0.325, 10646.717, 242.623, 52456.563 20/11/22,16:05:55,00,09,1, 11.8,1,1, -0.326, 10646.714, 242.623, 52456.563 20/11/22,16:05:55,01,09,1, 11.8,1,1, -0.326, 10646.737, 242.650, 52456.663 20/11/22,16:05:55,02,09,1, 11.8,1,1, -0.326, 10646.729, 242.646, 52456.679 20/11/22,16:05:55,03,09,1, 11.8,1,1, -0.326, 10646.740, 242.677, 52456.729 20/11/22,16:05:55,04,09,1, 11.8,1,1, -0.326, 10646.745, 242.704, 52456.800 20/11/22,16:05:55,05,09,1, 11.8,1,1, -0.326, 10646.769, 242.693, 52456.784 20/11/22,16:05:55,06,09,1, 11.8,1,1, -0.326, 10646.786, 242.686, 52456.773 20/11/22,16:05:55,07,09,1, 11.8,1,1, -0.326, 10646.766, 242.702, 52456.753 20/11/22,16:05:55,08,09,1, 11.8,1,1, -0.326, 10646.776, 242.711, 52456.788 20/11/22,16:05:55,09,09,1, 11.8,1,1, -0.326, 10646.791, 242.729, 52456.893 20/11/22,16:05:55,10,09,1, 11.8,1,1, -0.326, 10646.835, 242.760, 52456.880 20/11/22,16:05:55,11,09,1, 11.8,1,1, -0.326, 10646.792, 242.729, 52456.788 20/11/22,16:05:55,12,09,1, 11.8,1,1, -0.326, 10646.880, 242.789, 52456.833 20/11/22,16:05:55,13,09,1, 11.8,1,1, -0.326, 10646.817, 242.774, 52456.978 20/11/22,16:05:55,14,09,1, 11.8,1,1, -0.326, 10646.800, 242.802, 52456.972 20/11/22,16:05:55,15,09,1, 11.8,1,1, -0.326, 10646.838, 242.769, 52456.984 20/11/22,16:05:55,16,09,1, 11.8,1,1, -0.326, 10646.874, 242.818, 52457.025 20/11/22,16:05:55,17,09,1, 11.8,1,1, -0.326, 10646.845, 242.838, 52457.226 20/11/22,16:05:55,18,09,1, 11.8,1,1, -0.326, 10646.890, 242.868, 52457.045 20/11/22,16:05:55,19,09,1, 11.8,1,1, -0.326, 10646.880, 242.848, 52457.081 20/11/22,16:05:56,00,11,1, 11.9,1,1, -0.326, 10646.873, 242.848, 52457.081 20/11/22,16:05:56,01,11,1, 11.9,1,1, -0.326, 10646.903, 242.824, 52457.133 20/11/22,16:05:56,02,11,1, 11.9,1,1, -0.326, 10646.929, 242.887, 52457.122 20/11/22,16:05:56,03,11,1, 11.9,1,1, -0.326, 10646.897, 242.838, 52457.082 20/11/22,16:05:56,04,11,1, 11.9,1,1, -0.326, 10646.959, 242.906, 52457.177 20/11/22,16:05:56,05,11,1, 11.9,1,1, -0.326, 10646.947, 242.885, 52457.256 20/11/22,16:05:56,06,11,1, 11.9,1,1, -0.326, 10646.984, 242.926, 52457.136 20/11/22,16:05:56,07,11,1, 11.9,1,1, -0.326, 10646.996, 242.930, 52457.295 20/11/22,16:05:56,08,11,1, 11.9,1,1, -0.326, 10647.023, 242.976, 52457.256 20/11/22,16:05:56,09,11,1, 11.9,1,1, -0.326, 10647.051, 242.926, 52457.248 20/11/22,16:05:56,10,11,1, 11.9,1,1, -0.326, 10647.030, 243.003, 52457.441 20/11/22,16:05:56,11,11,1, 11.9,1,1, -0.326, 10647.063, 242.949, 52457.254 20/11/22,16:05:56,12,11,1, 11.9,1,1, -0.326, 10647.071, 242.956, 52457.343 20/11/22,16:05:56,13,11,1, 11.9,1,1, -0.326, 10647.085, 242.970, 52457.363 20/11/22,16:05:56,14,11,1, 11.9,1,1, -0.326, 10647.095, 243.016, 52457.470 20/11/22,16:05:56,15,11,1, 11.9,1,1, -0.326, 10647.085, 243.000, 52457.432 20/11/22,16:05:56,16,11,1, 11.9,1,1, -0.326, 10647.140, 243.044, 52457.455 20/11/22,16:05:56,17,11,1, 11.9,1,1, -0.326, 10647.151, 242.984, 52457.423 20/11/22,16:05:56,18,11,1, 11.9,1,1, -0.326, 10647.147, 243.040, 52457.435 20/11/22,16:05:56,19,11,1, 11.9,1,1, -0.326, 10647.148, 243.033, 52457.449 20/11/22,16:05:57,00,11,1, 11.9,1,1, -0.324, 10647.140, 243.033, 52457.449 20/11/22,16:05:57,01,11,1, 11.9,1,1, -0.324, 10647.173, 243.051, 52457.585 20/11/22,16:05:57,02,11,1, 11.9,1,1, -0.324, 10647.203, 243.057, 52457.524 20/11/22,16:05:57,03,11,1, 11.9,1,1, -0.324, 10647.215, 243.116, 52457.623 20/11/22,16:05:57,04,11,1, 11.9,1,1, -0.324, 10647.227, 243.086, 52457.637 20/11/22,16:05:57,05,11,1, 11.9,1,1, -0.324, 10647.250, 243.105, 52457.658 20/11/22,16:05:57,06,11,1, 11.9,1,1, -0.324, 10647.238, 243.094, 52457.652 20/11/22,16:05:57,07,11,1, 11.9,1,1, -0.324, 10647.243, 243.165, 52457.722 20/11/22,16:05:57,08,11,1, 11.9,1,1, -0.324, 10647.272, 243.108, 52457.736 20/11/22,16:05:57,09,11,1, 11.9,1,1, -0.324, 10647.347, 243.174, 52457.786 20/11/22,16:05:57,10,11,1, 11.9,1,1, -0.324, 10647.299, 243.158, 52457.729 20/11/22,16:05:57,11,11,1, 11.9,1,1, -0.324, 10647.313, 243.175, 52457.823 20/11/22,16:05:57,12,11,1, 11.9,1,1, -0.324, 10647.338, 243.157, 52457.792 20/11/22,16:05:57,13,11,1, 11.9,1,1, -0.324, 10647.348, 243.187, 52457.841 20/11/22,16:05:57,14,11,1, 11.9,1,1, -0.324, 10647.336, 243.153, 52457.821 20/11/22,16:05:57,15,11,1, 11.9,1,1, -0.324, 10647.360, 243.197, 52457.886 20/11/22,16:05:57,16,11,1, 11.9,1,1, -0.324, 10647.354, 243.171, 52457.990 20/11/22,16:05:57,17,11,1, 11.9,1,1, -0.324, 10647.392, 243.225, 52457.924 20/11/22,16:05:57,18,11,1, 11.9,1,1, -0.324, 10647.374, 243.217, 52458.061 20/11/22,16:05:57,19,11,1, 11.9,1,1, -0.324, 10647.435, 243.231, 52458.089 20/11/22,16:05:58,00,11,1, 11.8,1,1, -0.325, 10647.432, 243.231, 52458.089 20/11/22,16:05:58,01,11,1, 11.8,1,1, -0.325, 10647.464, 243.223, 52457.968 20/11/22,16:05:58,02,11,1, 11.8,1,1, -0.325, 10647.435, 243.247, 52458.004 20/11/22,16:05:58,03,11,1, 11.8,1,1, -0.325, 10647.455, 243.238, 52458.068 20/11/22,16:05:58,04,11,1, 11.8,1,1, -0.325, 10647.484, 243.271, 52458.101 20/11/22,16:05:58,05,11,1, 11.8,1,1, -0.325, 10647.505, 243.307, 52458.090 20/11/22,16:05:58,06,11,1, 11.8,1,1, -0.325, 10647.474, 243.323, 52458.244 20/11/22,16:05:58,07,11,1, 11.8,1,1, -0.325, 10647.504, 243.314, 52458.207 20/11/22,16:05:58,08,11,1, 11.8,1,1, -0.325, 10647.539, 243.308, 52458.168 20/11/22,16:05:58,09,11,1, 11.8,1,1, -0.325, 10647.525, 243.316, 52458.100 20/11/22,16:05:58,10,11,1, 11.8,1,1, -0.325, 10647.536, 243.312, 52458.199 20/11/22,16:05:58,11,11,1, 11.8,1,1, -0.325, 10647.559, 243.297, 52458.248 20/11/22,16:05:58,12,11,1, 11.8,1,1, -0.325, 10647.576, 243.354, 52458.289 20/11/22,16:05:58,13,11,1, 11.8,1,1, -0.325, 10647.577, 243.323, 52458.204 20/11/22,16:05:58,14,11,1, 11.8,1,1, -0.325, 10647.585, 243.363, 52458.384 20/11/22,16:05:58,15,11,1, 11.8,1,1, -0.325, 10647.624, 243.363, 52458.265 20/11/22,16:05:58,16,11,1, 11.8,1,1, -0.325, 10647.657, 243.353, 52458.359 20/11/22,16:05:58,17,11,1, 11.8,1,1, -0.325, 10647.594, 243.344, 52458.356 20/11/22,16:05:58,18,11,1, 11.8,1,1, -0.325, 10647.630, 243.410, 52458.385 20/11/22,16:05:58,19,11,1, 11.8,1,1, -0.325, 10647.637, 243.381, 52458.383 20/11/22,16:05:59,00,11,1, 11.9,1,1, -0.325, 10647.632, 243.381, 52458.383 20/11/22,16:05:59,01,11,1, 11.9,1,1, -0.325, 10647.645, 243.345, 52458.450 20/11/22,16:05:59,02,11,1, 11.9,1,1, -0.325, 10647.629, 243.384, 52458.450 20/11/22,16:05:59,03,11,1, 11.9,1,1, -0.325, 10647.609, 243.352, 52458.479 20/11/22,16:05:59,04,11,1, 11.9,1,1, -0.325, 10647.648, 243.394, 52458.534 20/11/22,16:05:59,05,11,1, 11.9,1,1, -0.325, 10647.658, 243.384, 52458.502 20/11/22,16:05:59,06,11,1, 11.9,1,1, -0.325, 10647.668, 243.452, 52458.621 20/11/22,16:05:59,07,11,1, 11.9,1,1, -0.325, 10647.650, 243.410, 52458.599 20/11/22,16:05:59,08,11,1, 11.9,1,1, -0.325, 10647.660, 243.458, 52458.712 20/11/22,16:05:59,09,11,1, 11.9,1,1, -0.325, 10647.672, 243.394, 52458.637 20/11/22,16:05:59,10,11,1, 11.9,1,1, -0.325, 10647.693, 243.445, 52458.687 20/11/22,16:05:59,11,11,1, 11.9,1,1, -0.325, 10647.681, 243.403, 52458.654 20/11/22,16:05:59,12,11,1, 11.9,1,1, -0.325, 10647.688, 243.482, 52458.652 20/11/22,16:05:59,13,11,1, 11.9,1,1, -0.325, 10647.709, 243.447, 52458.779 20/11/22,16:05:59,14,11,1, 11.9,1,1, -0.325, 10647.718, 243.498, 52458.813 20/11/22,16:05:59,15,11,1, 11.9,1,1, -0.325, 10647.714, 243.477, 52458.725 20/11/22,16:05:59,16,11,1, 11.9,1,1, -0.325, 10647.728, 243.519, 52458.789 20/11/22,16:05:59,17,11,1, 11.9,1,1, -0.325, 10647.726, 243.480, 52458.720 20/11/22,16:05:59,18,11,1, 11.9,1,1, -0.325, 10647.755, 243.558, 52458.970 20/11/22,16:05:59,19,11,1, 11.9,1,1, -0.325, 10647.761, 243.518, 52458.933 20/11/22,16:06:00,00,11,1, 11.9,1,1, -0.324, 10647.757, 243.518, 52458.933 20/11/22,16:06:00,01,11,1, 11.9,1,1, -0.324, 10647.766, 243.565, 52458.937 20/11/22,16:06:00,02,11,1, 11.9,1,1, -0.324, 10647.765, 243.580, 52458.904 20/11/22,16:06:00,03,11,1, 11.9,1,1, -0.324, 10647.744, 243.549, 52458.921 20/11/22,16:06:00,04,11,1, 11.9,1,1, -0.324, 10647.760, 243.576, 52459.004 20/11/22,16:06:00,05,11,1, 11.9,1,1, -0.324, 10647.769, 243.593, 52459.000 20/11/22,16:06:00,06,11,1, 11.9,1,1, -0.324, 10647.802, 243.632, 52458.995 20/11/22,16:06:00,07,11,1, 11.9,1,1, -0.324, 10647.810, 243.625, 52459.100 20/11/22,16:06:00,08,11,1, 11.9,1,1, -0.324, 10647.785, 243.621, 52459.126 20/11/22,16:06:00,09,11,1, 11.9,1,1, -0.324, 10647.817, 243.663, 52459.138 20/11/22,16:06:00,10,11,1, 11.9,1,1, -0.324, 10647.811, 243.621, 52459.143 20/11/22,16:06:00,11,11,1, 11.9,1,1, -0.324, 10647.828, 243.675, 52459.193 20/11/22,16:06:00,12,11,1, 11.9,1,1, -0.324, 10647.847, 243.646, 52459.078 20/11/22,16:06:00,13,11,1, 11.9,1,1, -0.324, 10647.841, 243.693, 52459.170 20/11/22,16:06:00,14,11,1, 11.9,1,1, -0.324, 10647.831, 243.660, 52459.252 20/11/22,16:06:00,15,11,1, 11.9,1,1, -0.324, 10647.880, 243.698, 52459.257 20/11/22,16:06:00,16,11,1, 11.9,1,1, -0.324, 10647.876, 243.685, 52459.222 20/11/22,16:06:00,17,11,1, 11.9,1,1, -0.324, 10647.858, 243.724, 52459.283 20/11/22,16:06:00,18,11,1, 11.9,1,1, -0.324, 10647.858, 243.690, 52459.314 20/11/22,16:06:00,19,11,1, 11.9,1,1, -0.324, 10647.906, 243.761, 52459.383 20/11/22,16:06:01,00,11,1, 11.9,1,1, -0.327, 10647.899, 243.761, 52459.383 20/11/22,16:06:01,01,11,1, 11.9,1,1, -0.327, 10647.928, 243.764, 52459.389 20/11/22,16:06:01,02,11,1, 11.9,1,1, -0.327, 10647.923, 243.731, 52459.341 20/11/22,16:06:01,03,11,1, 11.9,1,1, -0.327, 10647.915, 243.771, 52459.394 20/11/22,16:06:01,04,11,1, 11.9,1,1, -0.327, 10647.907, 243.743, 52459.477 20/11/22,16:06:01,05,11,1, 11.9,1,1, -0.327, 10647.948, 243.806, 52459.460 20/11/22,16:06:01,06,11,1, 11.9,1,1, -0.327, 10647.974, 243.801, 52459.508 20/11/22,16:06:01,07,11,1, 11.9,1,1, -0.327, 10647.969, 243.817, 52459.534 20/11/22,16:06:01,08,11,1, 11.9,1,1, -0.327, 10647.963, 243.799, 52459.600 20/11/22,16:06:01,09,11,1, 11.9,1,1, -0.327, 10647.987, 243.829, 52459.551 20/11/22,16:06:01,10,11,1, 11.9,1,1, -0.327, 10647.956, 243.773, 52459.595 20/11/22,16:06:01,11,11,1, 11.9,1,1, -0.327, 10647.986, 243.822, 52459.685 20/11/22,16:06:01,12,11,1, 11.9,1,1, -0.327, 10647.979, 243.810, 52459.636 20/11/22,16:06:01,13,11,1, 11.9,1,1, -0.327, 10647.995, 243.838, 52459.611 20/11/22,16:06:01,14,11,1, 11.9,1,1, -0.327, 10648.005, 243.849, 52459.620 20/11/22,16:06:01,15,11,1, 11.9,1,1, -0.327, 10647.991, 243.895, 52459.722 20/11/22,16:06:01,16,11,1, 11.9,1,1, -0.327, 10648.009, 243.896, 52459.767 20/11/22,16:06:01,17,11,1, 11.9,1,1, -0.327, 10648.044, 243.914, 52459.735 20/11/22,16:06:01,18,11,1, 11.9,1,1, -0.327, 10648.025, 243.869, 52459.805 20/11/22,16:06:01,19,11,1, 11.9,1,1, -0.327, 10648.025, 243.916, 52459.848 20/11/22,16:06:02,00,11,1, 11.9,1,1, -0.325, 10648.024, 243.916, 52459.848 20/11/22,16:06:02,01,11,1, 11.9,1,1, -0.325, 10648.030, 243.922, 52459.828 20/11/22,16:06:02,02,11,1, 11.9,1,1, -0.325, 10648.072, 243.910, 52459.916 20/11/22,16:06:02,03,11,1, 11.9,1,1, -0.325, 10648.056, 243.947, 52459.874 20/11/22,16:06:02,04,11,1, 11.9,1,1, -0.325, 10648.054, 243.940, 52459.976 20/11/22,16:06:02,05,11,1, 11.9,1,1, -0.325, 10648.092, 243.951, 52459.899 20/11/22,16:06:02,06,11,1, 11.9,1,1, -0.325, 10648.074, 243.942, 52459.927 20/11/22,16:06:02,07,11,1, 11.9,1,1, -0.325, 10648.056, 243.956, 52460.011 20/11/22,16:06:02,08,11,1, 11.9,1,1, -0.325, 10648.073, 243.961, 52460.055 20/11/22,16:06:02,09,11,1, 11.9,1,1, -0.325, 10648.079, 243.993, 52460.007 20/11/22,16:06:02,10,11,1, 11.9,1,1, -0.325, 10648.064, 243.976, 52460.024 20/11/22,16:06:02,11,11,1, 11.9,1,1, -0.325, 10648.057, 243.999, 52460.118 20/11/22,16:06:02,12,11,1, 11.9,1,1, -0.325, 10648.099, 244.005, 52460.167 20/11/22,16:06:02,13,11,1, 11.9,1,1, -0.325, 10648.088, 244.014, 52460.064 20/11/22,16:06:02,14,11,1, 11.9,1,1, -0.325, 10648.098, 244.044, 52460.289 20/11/22,16:06:02,15,11,1, 11.9,1,1, -0.325, 10648.086, 244.018, 52460.044 20/11/22,16:06:02,16,11,1, 11.9,1,1, -0.325, 10648.102, 244.056, 52460.270 20/11/22,16:06:02,17,11,1, 11.9,1,1, -0.325, 10648.083, 244.074, 52460.242 20/11/22,16:06:02,18,11,1, 11.9,1,1, -0.325, 10648.101, 244.101, 52460.235 20/11/22,16:06:02,19,11,1, 11.9,1,1, -0.325, 10648.076, 244.092, 52460.347 20/11/22,16:06:03,00,11,1, 11.9,1,1, -0.324, 10648.074, 244.092, 52460.347 20/11/22,16:06:03,01,11,1, 11.9,1,1, -0.324, 10648.088, 244.079, 52460.185 20/11/22,16:06:03,02,11,1, 11.9,1,1, -0.324, 10648.133, 244.146, 52460.434 20/11/22,16:06:03,03,11,1, 11.9,1,1, -0.324, 10648.073, 244.120, 52460.414 20/11/22,16:06:03,04,11,1, 11.9,1,1, -0.324, 10648.109, 244.143, 52460.396 20/11/22,16:06:03,05,11,1, 11.9,1,1, -0.324, 10648.073, 244.159, 52460.555 20/11/22,16:06:03,06,11,1, 11.9,1,1, -0.324, 10648.107, 244.222, 52460.633 20/11/22,16:06:03,07,11,1, 11.9,1,1, -0.324, 10648.109, 244.177, 52460.603 20/11/22,16:06:03,08,11,1, 11.9,1,1, -0.324, 10648.122, 244.239, 52460.665 20/11/22,16:06:03,09,11,1, 11.9,1,1, -0.324, 10648.077, 244.211, 52460.626 20/11/22,16:06:03,10,11,1, 11.9,1,1, -0.324, 10648.097, 244.267, 52460.585 20/11/22,16:06:03,11,11,1, 11.9,1,1, -0.324, 10648.077, 244.212, 52460.666 20/11/22,16:06:03,12,11,1, 11.9,1,1, -0.324, 10648.099, 244.250, 52460.521 20/11/22,16:06:03,13,11,1, 11.9,1,1, -0.324, 10648.075, 244.257, 52460.758 20/11/22,16:06:03,14,11,1, 11.9,1,1, -0.324, 10648.091, 244.313, 52460.740 20/11/22,16:06:03,15,11,1, 11.9,1,1, -0.324, 10648.080, 244.306, 52460.804 20/11/22,16:06:03,16,11,1, 11.9,1,1, -0.324, 10648.085, 244.337, 52460.609 20/11/22,16:06:03,17,11,1, 11.9,1,1, -0.324, 10648.042, 244.305, 52460.792 20/11/22,16:06:03,18,11,1, 11.9,1,1, -0.324, 10648.110, 244.345, 52460.600 20/11/22,16:06:03,19,11,1, 11.9,1,1, -0.324, 10648.067, 244.328, 52460.883 20/11/22,16:06:04,00,11,1, 11.9,1,1, -0.325, 10648.066, 244.328, 52460.883 20/11/22,16:06:04,01,11,1, 11.9,1,1, -0.325, 10648.082, 244.388, 52460.936 20/11/22,16:06:04,02,11,1, 11.9,1,1, -0.325, 10648.100, 244.436, 52460.747 20/11/22,16:06:04,03,11,1, 11.9,1,1, -0.325, 10648.084, 244.406, 52460.958 20/11/22,16:06:04,04,11,1, 11.9,1,1, -0.325, 10648.081, 244.458, 52460.957 20/11/22,16:06:04,05,11,1, 11.9,1,1, -0.325, 10648.091, 244.443, 52460.781 20/11/22,16:06:04,06,11,1, 11.9,1,1, -0.325, 10648.096, 244.473, 52460.986 20/11/22,16:06:04,07,11,1, 11.9,1,1, -0.325, 10648.045, 244.463, 52461.010 20/11/22,16:06:04,08,11,1, 11.9,1,1, -0.325, 10648.100, 244.491, 52460.972 20/11/22,16:06:04,09,11,1, 11.9,1,1, -0.325, 10648.059, 244.494, 52461.078 20/11/22,16:06:04,10,11,1, 11.9,1,1, -0.325, 10648.084, 244.519, 52460.889 20/11/22,16:06:04,11,11,1, 11.9,1,1, -0.325, 10648.058, 244.532, 52461.235 20/11/22,16:06:04,12,11,1, 11.9,1,1, -0.325, 10648.038, 244.559, 52460.955 20/11/22,16:06:04,13,11,1, 11.9,1,1, -0.325, 10648.070, 244.573, 52461.013 20/11/22,16:06:04,14,11,1, 11.9,1,1, -0.325, 10648.064, 244.591, 52461.091 20/11/22,16:06:04,15,11,1, 11.9,1,1, -0.325, 10648.051, 244.587, 52461.055 20/11/22,16:06:04,16,11,1, 11.9,1,1, -0.325, 10648.076, 244.619, 52461.221 20/11/22,16:06:04,17,11,1, 11.9,1,1, -0.325, 10648.048, 244.614, 52461.274 20/11/22,16:06:04,18,11,1, 11.9,1,1, -0.325, 10648.066, 244.636, 52461.165 20/11/22,16:06:04,19,11,1, 11.9,1,1, -0.325, 10648.031, 244.663, 52461.365 20/11/22,16:06:05,00,10,1, 11.8,1,1, -0.329, 10648.024, 244.663, 52461.365 20/11/22,16:06:05,01,10,1, 11.8,1,1, -0.329, 10648.035, 244.694, 52461.339 20/11/22,16:06:05,02,10,1, 11.8,1,1, -0.329, 10648.056, 244.709, 52461.418 20/11/22,16:06:05,03,10,1, 11.8,1,1, -0.329, 10648.051, 244.764, 52461.509 20/11/22,16:06:05,04,10,1, 11.8,1,1, -0.329, 10648.051, 244.780, 52461.475 20/11/22,16:06:05,05,10,1, 11.8,1,1, -0.329, 10648.017, 244.813, 52461.441 20/11/22,16:06:05,06,10,1, 11.8,1,1, -0.329, 10648.026, 244.826, 52461.496 20/11/22,16:06:05,07,10,1, 11.8,1,1, -0.329, 10648.049, 244.848, 52461.544 20/11/22,16:06:05,08,10,1, 11.8,1,1, -0.329, 10648.052, 244.855, 52461.547 20/11/22,16:06:05,09,10,1, 11.8,1,1, -0.329, 10648.048, 244.872, 52461.549 20/11/22,16:06:05,10,10,1, 11.8,1,1, -0.329, 10648.050, 244.838, 52461.247 20/11/22,16:06:05,11,10,1, 11.8,1,1, -0.329, 10648.055, 244.916, 52461.513 20/11/22,16:06:05,12,10,1, 11.8,1,1, -0.329, 10648.029, 244.897, 52461.613 20/11/22,16:06:05,13,10,1, 11.8,1,1, -0.329, 10648.033, 244.912, 52461.608 20/11/22,16:06:05,14,10,1, 11.8,1,1, -0.329, 10648.010, 244.957, 52461.673 20/11/22,16:06:05,15,10,1, 11.8,1,1, -0.329, 10648.018, 244.987, 52461.703 20/11/22,16:06:05,16,10,1, 11.8,1,1, -0.329, 10648.016, 245.005, 52461.725 20/11/22,16:06:05,17,10,1, 11.8,1,1, -0.329, 10648.012, 245.021, 52461.756 20/11/22,16:06:05,18,10,1, 11.8,1,1, -0.329, 10648.010, 245.028, 52461.722 20/11/22,16:06:05,19,10,1, 11.8,1,1, -0.329, 10648.004, 245.041, 52461.815 20/11/22,16:06:06,00,10,1, 11.9,1,1, -0.326, 10647.999, 245.041, 52461.815 20/11/22,16:06:06,01,10,1, 11.9,1,1, -0.326, 10647.973, 245.075, 52461.878 20/11/22,16:06:06,02,10,1, 11.9,1,1, -0.326, 10648.005, 245.086, 52461.839 20/11/22,16:06:06,03,10,1, 11.9,1,1, -0.326, 10647.975, 245.090, 52461.811 20/11/22,16:06:06,04,10,1, 11.9,1,1, -0.326, 10647.971, 245.107, 52461.913 20/11/22,16:06:06,05,10,1, 11.9,1,1, -0.326, 10647.986, 245.147, 52461.965 20/11/22,16:06:06,06,10,1, 11.9,1,1, -0.326, 10647.973, 245.151, 52461.932 20/11/22,16:06:06,07,10,1, 11.9,1,1, -0.326, 10648.001, 245.175, 52461.925 20/11/22,16:06:06,08,10,1, 11.9,1,1, -0.326, 10647.990, 245.181, 52461.944 20/11/22,16:06:06,09,10,1, 11.9,1,1, -0.326, 10647.964, 245.222, 52462.055 20/11/22,16:06:06,10,10,1, 11.9,1,1, -0.326, 10647.977, 245.249, 52462.180 20/11/22,16:06:06,11,10,1, 11.9,1,1, -0.326, 10647.957, 245.247, 52462.020 20/11/22,16:06:06,12,10,1, 11.9,1,1, -0.326, 10647.982, 245.250, 52462.038 20/11/22,16:06:06,13,10,1, 11.9,1,1, -0.326, 10647.958, 245.290, 52462.107 20/11/22,16:06:06,14,10,1, 11.9,1,1, -0.326, 10647.994, 245.270, 52462.062 20/11/22,16:06:06,15,10,1, 11.9,1,1, -0.326, 10647.967, 245.284, 52462.118 20/11/22,16:06:06,16,10,1, 11.9,1,1, -0.326, 10647.985, 245.330, 52462.204 20/11/22,16:06:06,17,10,1, 11.9,1,1, -0.326, 10647.986, 245.351, 52462.138 20/11/22,16:06:06,18,10,1, 11.9,1,1, -0.326, 10647.980, 245.353, 52462.192 20/11/22,16:06:06,19,10,1, 11.9,1,1, -0.326, 10647.973, 245.357, 52462.195 20/11/22,16:06:07,00,10,1, 11.9,1,1, -0.325, 10647.966, 245.357, 52462.195 20/11/22,16:06:07,01,10,1, 11.9,1,1, -0.325, 10647.958, 245.402, 52462.311 20/11/22,16:06:07,02,10,1, 11.9,1,1, -0.325, 10647.983, 245.415, 52462.300 20/11/22,16:06:07,03,10,1, 11.9,1,1, -0.325, 10647.975, 245.420, 52462.233 20/11/22,16:06:07,04,10,1, 11.9,1,1, -0.325, 10647.973, 245.446, 52462.345 20/11/22,16:06:07,05,10,1, 11.9,1,1, -0.325, 10648.006, 245.471, 52462.369 20/11/22,16:06:07,06,10,1, 11.9,1,1, -0.325, 10647.981, 245.466, 52462.359 20/11/22,16:06:07,07,10,1, 11.9,1,1, -0.325, 10647.974, 245.477, 52462.332 20/11/22,16:06:07,08,10,1, 11.9,1,1, -0.325, 10647.955, 245.514, 52462.437 20/11/22,16:06:07,09,10,1, 11.9,1,1, -0.325, 10647.986, 245.525, 52462.483 20/11/22,16:06:07,10,10,1, 11.9,1,1, -0.325, 10647.971, 245.522, 52462.458 20/11/22,16:06:07,11,10,1, 11.9,1,1, -0.325, 10647.972, 245.540, 52462.520 20/11/22,16:06:07,12,10,1, 11.9,1,1, -0.325, 10648.001, 245.569, 52462.524 20/11/22,16:06:07,13,10,1, 11.9,1,1, -0.325, 10647.967, 245.563, 52462.538 20/11/22,16:06:07,14,10,1, 11.9,1,1, -0.325, 10647.986, 245.574, 52462.413 20/11/22,16:06:07,15,10,1, 11.9,1,1, -0.325, 10647.999, 245.584, 52462.515 20/11/22,16:06:07,16,10,1, 11.9,1,1, -0.325, 10648.000, 245.610, 52462.569 20/11/22,16:06:07,17,10,1, 11.9,1,1, -0.325, 10648.011, 245.621, 52462.584 20/11/22,16:06:07,18,10,1, 11.9,1,1, -0.325, 10648.023, 245.648, 52462.582 20/11/22,16:06:07,19,10,1, 11.9,1,1, -0.325, 10647.998, 245.665, 52462.620 20/11/22,16:06:08,00,10,1, 11.8,1,1, -0.322, 10647.991, 245.665, 52462.620 20/11/22,16:06:08,01,10,1, 11.8,1,1, -0.322, 10648.032, 245.726, 52462.655 20/11/22,16:06:08,02,10,1, 11.8,1,1, -0.322, 10648.018, 245.713, 52462.681 20/11/22,16:06:08,03,10,1, 11.8,1,1, -0.322, 10648.031, 245.761, 52462.713 20/11/22,16:06:08,04,10,1, 11.8,1,1, -0.322, 10648.042, 245.738, 52462.622 20/11/22,16:06:08,05,10,1, 11.8,1,1, -0.322, 10648.021, 245.768, 52462.715 20/11/22,16:06:08,06,10,1, 11.8,1,1, -0.322, 10648.058, 245.749, 52462.733 20/11/22,16:06:08,07,10,1, 11.8,1,1, -0.322, 10648.098, 245.773, 52462.722 20/11/22,16:06:08,08,10,1, 11.8,1,1, -0.322, 10648.056, 245.805, 52462.742 20/11/22,16:06:08,09,10,1, 11.8,1,1, -0.322, 10648.067, 245.793, 52462.839 20/11/22,16:06:08,10,10,1, 11.8,1,1, -0.322, 10648.083, 245.818, 52462.793 20/11/22,16:06:08,11,10,1, 11.8,1,1, -0.322, 10648.060, 245.816, 52462.824 20/11/22,16:06:08,12,10,1, 11.8,1,1, -0.322, 10648.099, 245.843, 52462.657 20/11/22,16:06:08,13,10,1, 11.8,1,1, -0.322, 10648.082, 245.877, 52463.010 20/11/22,16:06:08,14,10,1, 11.8,1,1, -0.322, 10648.068, 245.856, 52462.963 20/11/22,16:06:08,15,10,1, 11.8,1,1, -0.322, 10648.114, 245.879, 52462.898 20/11/22,16:06:08,16,10,1, 11.8,1,1, -0.322, 10648.134, 245.911, 52463.002 20/11/22,16:06:08,17,10,1, 11.8,1,1, -0.322, 10648.144, 245.947, 52462.954 20/11/22,16:06:08,18,10,1, 11.8,1,1, -0.322, 10648.146, 245.936, 52463.047 20/11/22,16:06:08,19,10,1, 11.8,1,1, -0.322, 10648.161, 245.933, 52463.061 20/11/22,16:06:09,00,10,1, 11.9,1,1, -0.328, 10648.158, 245.933, 52463.061 20/11/22,16:06:09,01,10,1, 11.9,1,1, -0.328, 10648.177, 245.958, 52463.035 20/11/22,16:06:09,02,10,1, 11.9,1,1, -0.328, 10648.174, 245.980, 52463.060 20/11/22,16:06:09,03,10,1, 11.9,1,1, -0.328, 10648.185, 246.015, 52463.086 20/11/22,16:06:09,04,10,1, 11.9,1,1, -0.328, 10648.203, 246.007, 52463.077 20/11/22,16:06:09,05,10,1, 11.9,1,1, -0.328, 10648.210, 246.067, 52463.142 20/11/22,16:06:09,06,10,1, 11.9,1,1, -0.328, 10648.190, 246.072, 52463.179 20/11/22,16:06:09,07,10,1, 11.9,1,1, -0.328, 10648.175, 246.081, 52463.134 20/11/22,16:06:09,08,10,1, 11.9,1,1, -0.328, 10648.228, 246.097, 52463.184 20/11/22,16:06:09,09,10,1, 11.9,1,1, -0.328, 10648.207, 246.090, 52463.403 20/11/22,16:06:09,10,10,1, 11.9,1,1, -0.328, 10648.204, 246.121, 52463.282 20/11/22,16:06:09,11,10,1, 11.9,1,1, -0.328, 10648.294, 246.121, 52463.196 20/11/22,16:06:09,12,10,1, 11.9,1,1, -0.328, 10648.246, 246.126, 52463.266 20/11/22,16:06:09,13,10,1, 11.9,1,1, -0.328, 10648.264, 246.165, 52463.305 20/11/22,16:06:09,14,10,1, 11.9,1,1, -0.328, 10648.288, 246.164, 52463.306 20/11/22,16:06:09,15,10,1, 11.9,1,1, -0.328, 10648.282, 246.198, 52463.338 20/11/22,16:06:09,16,10,1, 11.9,1,1, -0.328, 10648.302, 246.208, 52463.302 20/11/22,16:06:09,17,10,1, 11.9,1,1, -0.328, 10648.319, 246.191, 52463.356 20/11/22,16:06:09,18,10,1, 11.9,1,1, -0.328, 10648.320, 246.218, 52463.364 20/11/22,16:06:09,19,10,1, 11.9,1,1, -0.328, 10648.294, 246.244, 52463.263 20/11/22,16:06:10,00,10,1, 11.8,1,1, -0.324, 10648.291, 246.244, 52463.263 20/11/22,16:06:10,01,10,1, 11.8,1,1, -0.324, 10648.322, 246.230, 52463.413 20/11/22,16:06:10,02,10,1, 11.8,1,1, -0.324, 10648.354, 246.309, 52463.387 20/11/22,16:06:10,03,10,1, 11.8,1,1, -0.324, 10648.346, 246.261, 52463.337 20/11/22,16:06:10,04,10,1, 11.8,1,1, -0.324, 10648.394, 246.330, 52463.402 20/11/22,16:06:10,05,10,1, 11.8,1,1, -0.324, 10648.365, 246.293, 52463.383 20/11/22,16:06:10,06,10,1, 11.8,1,1, -0.324, 10648.389, 246.333, 52463.507 20/11/22,16:06:10,07,10,1, 11.8,1,1, -0.324, 10648.390, 246.334, 52463.502 20/11/22,16:06:10,08,10,1, 11.8,1,1, -0.324, 10648.430, 246.364, 52463.520 20/11/22,16:06:10,09,10,1, 11.8,1,1, -0.324, 10648.431, 246.326, 52463.407 20/11/22,16:06:10,10,10,1, 11.8,1,1, -0.324, 10648.432, 246.375, 52463.482 20/11/22,16:06:10,11,10,1, 11.8,1,1, -0.324, 10648.442, 246.347, 52463.543 20/11/22,16:06:10,12,10,1, 11.8,1,1, -0.324, 10648.471, 246.398, 52463.523 20/11/22,16:06:10,13,10,1, 11.8,1,1, -0.324, 10648.467, 246.413, 52463.495 20/11/22,16:06:10,14,10,1, 11.8,1,1, -0.324, 10648.498, 246.481, 52463.546 20/11/22,16:06:10,15,10,1, 11.8,1,1, -0.324, 10648.485, 246.423, 52463.497 20/11/22,16:06:10,16,10,1, 11.8,1,1, -0.324, 10648.495, 246.487, 52463.544 20/11/22,16:06:10,17,10,1, 11.8,1,1, -0.324, 10648.527, 246.407, 52463.644 20/11/22,16:06:10,18,10,1, 11.8,1,1, -0.324, 10648.516, 246.466, 52463.578 20/11/22,16:06:10,19,10,1, 11.8,1,1, -0.324, 10648.508, 246.444, 52463.583 20/11/22,16:06:11,00,10,1, 11.8,1,1, -0.324, 10648.508, 246.444, 52463.583 20/11/22,16:06:11,01,10,1, 11.8,1,1, -0.324, 10648.549, 246.502, 52463.678 20/11/22,16:06:11,02,10,1, 11.8,1,1, -0.324, 10648.562, 246.583, 52463.647 20/11/22,16:06:11,03,10,1, 11.8,1,1, -0.324, 10648.563, 246.525, 52463.659 20/11/22,16:06:11,04,10,1, 11.8,1,1, -0.324, 10648.573, 246.575, 52463.736 20/11/22,16:06:11,05,10,1, 11.8,1,1, -0.324, 10648.567, 246.532, 52463.727 20/11/22,16:06:11,06,10,1, 11.8,1,1, -0.324, 10648.586, 246.573, 52463.702 20/11/22,16:06:11,07,10,1, 11.8,1,1, -0.324, 10648.588, 246.597, 52463.676 20/11/22,16:06:11,08,10,1, 11.8,1,1, -0.324, 10648.566, 246.658, 52463.824 20/11/22,16:06:11,09,10,1, 11.8,1,1, -0.324, 10648.603, 246.625, 52463.819 20/11/22,16:06:11,10,10,1, 11.8,1,1, -0.324, 10648.616, 246.669, 52463.784 20/11/22,16:06:11,11,10,1, 11.8,1,1, -0.324, 10648.628, 246.652, 52463.859 20/11/22,16:06:11,12,10,1, 11.8,1,1, -0.324, 10648.657, 246.672, 52463.844 20/11/22,16:06:11,13,10,1, 11.8,1,1, -0.324, 10648.664, 246.669, 52463.742 20/11/22,16:06:11,14,10,1, 11.8,1,1, -0.324, 10648.613, 246.673, 52463.885 20/11/22,16:06:11,15,10,1, 11.8,1,1, -0.324, 10648.661, 246.728, 52463.911 20/11/22,16:06:11,16,10,1, 11.8,1,1, -0.324, 10648.664, 246.713, 52463.894 20/11/22,16:06:11,17,10,1, 11.8,1,1, -0.324, 10648.690, 246.748, 52463.920 20/11/22,16:06:11,18,10,1, 11.8,1,1, -0.324, 10648.669, 246.753, 52463.881 20/11/22,16:06:11,19,10,1, 11.8,1,1, -0.324, 10648.690, 246.786, 52464.002 20/11/22,16:06:12,00,10,1, 11.9,1,1, -0.323, 10648.683, 246.786, 52464.002 20/11/22,16:06:12,01,10,1, 11.9,1,1, -0.323, 10648.706, 246.807, 52463.949 20/11/22,16:06:12,02,10,1, 11.9,1,1, -0.323, 10648.688, 246.810, 52463.960 20/11/22,16:06:12,03,10,1, 11.9,1,1, -0.323, 10648.711, 246.837, 52464.052 20/11/22,16:06:12,04,10,1, 11.9,1,1, -0.323, 10648.717, 246.823, 52464.062 20/11/22,16:06:12,05,10,1, 11.9,1,1, -0.323, 10648.740, 246.888, 52464.081 20/11/22,16:06:12,06,10,1, 11.9,1,1, -0.323, 10648.749, 246.855, 52463.992 20/11/22,16:06:12,07,10,1, 11.9,1,1, -0.323, 10648.764, 246.897, 52464.057 20/11/22,16:06:12,08,10,1, 11.9,1,1, -0.323, 10648.730, 246.905, 52464.149 20/11/22,16:06:12,09,10,1, 11.9,1,1, -0.323, 10648.761, 246.911, 52464.075 20/11/22,16:06:12,10,10,1, 11.9,1,1, -0.323, 10648.749, 246.902, 52464.095 20/11/22,16:06:12,11,10,1, 11.9,1,1, -0.323, 10648.783, 246.980, 52464.164 20/11/22,16:06:12,12,10,1, 11.9,1,1, -0.323, 10648.773, 246.937, 52464.212 20/11/22,16:06:12,13,10,1, 11.9,1,1, -0.323, 10648.804, 247.018, 52464.158 20/11/22,16:06:12,14,10,1, 11.9,1,1, -0.323, 10648.805, 246.949, 52464.173 20/11/22,16:06:12,15,10,1, 11.9,1,1, -0.323, 10648.798, 247.001, 52464.269 20/11/22,16:06:12,16,10,1, 11.9,1,1, -0.323, 10648.825, 246.975, 52464.221 20/11/22,16:06:12,17,10,1, 11.9,1,1, -0.323, 10648.830, 247.018, 52464.190 20/11/22,16:06:12,18,10,1, 11.9,1,1, -0.323, 10648.826, 247.037, 52464.255 20/11/22,16:06:12,19,10,1, 11.9,1,1, -0.323, 10648.855, 247.057, 52464.317 20/11/22,16:06:13,00,10,1, 11.9,1,1, -0.326, 10648.850, 247.057, 52464.317 20/11/22,16:06:13,01,10,1, 11.9,1,1, -0.326, 10648.850, 247.080, 52464.256 20/11/22,16:06:13,02,10,1, 11.9,1,1, -0.326, 10648.850, 247.061, 52464.329 20/11/22,16:06:13,03,10,1, 11.9,1,1, -0.326, 10648.899, 247.115, 52464.302 20/11/22,16:06:13,04,10,1, 11.9,1,1, -0.326, 10648.849, 247.064, 52464.257 20/11/22,16:06:13,05,10,1, 11.9,1,1, -0.326, 10648.885, 247.135, 52464.370 20/11/22,16:06:13,06,10,1, 11.9,1,1, -0.326, 10648.909, 247.103, 52464.317 20/11/22,16:06:13,07,10,1, 11.9,1,1, -0.326, 10648.924, 247.140, 52464.306 20/11/22,16:06:13,08,10,1, 11.9,1,1, -0.326, 10648.931, 247.130, 52464.405 20/11/22,16:06:13,09,10,1, 11.9,1,1, -0.326, 10648.946, 247.208, 52464.411 20/11/22,16:06:13,10,10,1, 11.9,1,1, -0.326, 10648.957, 247.179, 52464.356 20/11/22,16:06:13,11,10,1, 11.9,1,1, -0.326, 10648.988, 247.240, 52464.469 20/11/22,16:06:13,12,10,1, 11.9,1,1, -0.326, 10648.955, 247.190, 52464.500 20/11/22,16:06:13,13,10,1, 11.9,1,1, -0.326, 10648.969, 247.223, 52464.523 20/11/22,16:06:13,14,10,1, 11.9,1,1, -0.326, 10648.978, 247.204, 52464.386 20/11/22,16:06:13,15,10,1, 11.9,1,1, -0.326, 10648.972, 247.259, 52464.492 20/11/22,16:06:13,16,10,1, 11.9,1,1, -0.326, 10648.995, 247.258, 52464.533 20/11/22,16:06:13,17,10,1, 11.9,1,1, -0.326, 10649.017, 247.289, 52464.492 20/11/22,16:06:13,18,10,1, 11.9,1,1, -0.326, 10649.019, 247.274, 52464.538 20/11/22,16:06:13,19,10,1, 11.9,1,1, -0.326, 10649.016, 247.323, 52464.512 20/11/22,16:06:14,00,10,1, 11.9,1,1, -0.320, 10649.009, 247.323, 52464.512 20/11/22,16:06:14,01,10,1, 11.9,1,1, -0.320, 10649.054, 247.353, 52464.566 20/11/22,16:06:14,02,10,1, 11.9,1,1, -0.320, 10649.045, 247.319, 52464.544 20/11/22,16:06:14,03,10,1, 11.9,1,1, -0.320, 10649.069, 247.333, 52464.606 20/11/22,16:06:14,04,10,1, 11.9,1,1, -0.320, 10649.056, 247.319, 52464.584 20/11/22,16:06:14,05,10,1, 11.9,1,1, -0.320, 10649.071, 247.365, 52464.586 20/11/22,16:06:14,06,10,1, 11.9,1,1, -0.320, 10649.104, 247.356, 52464.574 20/11/22,16:06:14,07,10,1, 11.9,1,1, -0.320, 10649.116, 247.411, 52464.674 20/11/22,16:06:14,08,10,1, 11.9,1,1, -0.320, 10649.109, 247.421, 52464.692 20/11/22,16:06:14,09,10,1, 11.9,1,1, -0.320, 10649.122, 247.398, 52464.674 20/11/22,16:06:14,10,10,1, 11.9,1,1, -0.320, 10649.123, 247.430, 52464.629 20/11/22,16:06:14,11,10,1, 11.9,1,1, -0.320, 10649.136, 247.426, 52464.733 20/11/22,16:06:14,12,10,1, 11.9,1,1, -0.320, 10649.179, 247.453, 52464.706 20/11/22,16:06:14,13,10,1, 11.9,1,1, -0.320, 10649.155, 247.465, 52464.677 20/11/22,16:06:14,14,10,1, 11.9,1,1, -0.320, 10649.163, 247.484, 52464.742 20/11/22,16:06:14,15,10,1, 11.9,1,1, -0.320, 10649.153, 247.468, 52464.772 20/11/22,16:06:14,16,10,1, 11.9,1,1, -0.320, 10649.192, 247.488, 52464.812 20/11/22,16:06:14,17,10,1, 11.9,1,1, -0.320, 10649.169, 247.457, 52464.753 20/11/22,16:06:14,18,10,1, 11.9,1,1, -0.320, 10649.209, 247.508, 52464.778 20/11/22,16:06:14,19,10,1, 11.9,1,1, -0.320, 10649.212, 247.500, 52464.776 20/11/22,16:06:15,00,10,1, 11.9,1,1, -0.326, 10649.209, 247.500, 52464.776 20/11/22,16:06:15,01,10,1, 11.9,1,1, -0.326, 10649.243, 247.501, 52464.770 20/11/22,16:06:15,02,10,1, 11.9,1,1, -0.326, 10649.254, 247.563, 52464.769 20/11/22,16:06:15,03,10,1, 11.9,1,1, -0.326, 10649.235, 247.559, 52464.835 20/11/22,16:06:15,04,10,1, 11.9,1,1, -0.326, 10649.268, 247.594, 52464.978 20/11/22,16:06:15,05,10,1, 11.9,1,1, -0.326, 10649.262, 247.524, 52464.772 20/11/22,16:06:15,06,10,1, 11.9,1,1, -0.326, 10649.276, 247.586, 52464.850 20/11/22,16:06:15,07,10,1, 11.9,1,1, -0.326, 10649.284, 247.554, 52464.808 20/11/22,16:06:15,08,10,1, 11.9,1,1, -0.326, 10649.315, 247.616, 52464.881 20/11/22,16:06:15,09,10,1, 11.9,1,1, -0.326, 10649.307, 247.605, 52464.871 20/11/22,16:06:15,10,10,1, 11.9,1,1, -0.326, 10649.324, 247.633, 52464.866 20/11/22,16:06:15,11,10,1, 11.9,1,1, -0.326, 10649.308, 247.647, 52464.746 20/11/22,16:06:15,12,10,1, 11.9,1,1, -0.326, 10649.307, 247.674, 52465.018 20/11/22,16:06:15,13,10,1, 11.9,1,1, -0.326, 10649.352, 247.605, 52464.933 20/11/22,16:06:15,14,10,1, 11.9,1,1, -0.326, 10649.380, 247.684, 52464.892 20/11/22,16:06:15,15,10,1, 11.9,1,1, -0.326, 10649.353, 247.655, 52464.937 20/11/22,16:06:15,16,10,1, 11.9,1,1, -0.326, 10649.379, 247.680, 52464.872 20/11/22,16:06:15,17,10,1, 11.9,1,1, -0.326, 10649.385, 247.665, 52464.960 20/11/22,16:06:15,18,10,1, 11.9,1,1, -0.326, 10649.385, 247.721, 52464.980 20/11/22,16:06:15,19,10,1, 11.9,1,1, -0.326, 10649.392, 247.703, 52464.981 20/11/22,16:06:16,00,10,1, 11.8,1,1, -0.326, 10649.384, 247.703, 52464.981 20/11/22,16:06:16,01,10,1, 11.8,1,1, -0.326, 10649.385, 247.678, 52464.926 20/11/22,16:06:16,02,10,1, 11.8,1,1, -0.326, 10649.412, 247.731, 52464.965 20/11/22,16:06:16,03,10,1, 11.8,1,1, -0.326, 10649.400, 247.684, 52464.927 20/11/22,16:06:16,04,10,1, 11.8,1,1, -0.326, 10649.431, 247.722, 52465.008 20/11/22,16:06:16,05,10,1, 11.8,1,1, -0.326, 10649.405, 247.705, 52464.995 20/11/22,16:06:16,06,10,1, 11.8,1,1, -0.326, 10649.449, 247.769, 52465.114 20/11/22,16:06:16,07,10,1, 11.8,1,1, -0.326, 10649.459, 247.730, 52464.918 20/11/22,16:06:16,08,10,1, 11.8,1,1, -0.326, 10649.438, 247.748, 52465.040 20/11/22,16:06:16,09,10,1, 11.8,1,1, -0.326, 10649.389, 247.711, 52464.893 20/11/22,16:06:16,10,10,1, 11.8,1,1, -0.326, 10649.506, 247.738, 52464.940 20/11/22,16:06:16,11,10,1, 11.8,1,1, -0.326, 10649.438, 247.725, 52464.922 20/11/22,16:06:16,12,10,1, 11.8,1,1, -0.326, 10649.435, 247.752, 52465.029 20/11/22,16:06:16,13,10,1, 11.8,1,1, -0.326, 10649.450, 247.747, 52465.003 20/11/22,16:06:16,14,10,1, 11.8,1,1, -0.326, 10649.475, 247.791, 52464.972 20/11/22,16:06:16,15,10,1, 11.8,1,1, -0.326, 10649.432, 247.797, 52465.086 20/11/22,16:06:16,16,10,1, 11.8,1,1, -0.326, 10649.478, 247.786, 52464.913 20/11/22,16:06:16,17,10,1, 11.8,1,1, -0.326, 10649.451, 247.751, 52465.027 20/11/22,16:06:16,18,10,1, 11.8,1,1, -0.326, 10649.452, 247.789, 52465.023 20/11/22,16:06:16,19,10,1, 11.8,1,1, -0.326, 10649.476, 247.798, 52464.991 20/11/22,16:06:17,00,11,1, 11.9,1,1, -0.325, 10649.468, 247.798, 52464.991 20/11/22,16:06:17,01,11,1, 11.9,1,1, -0.325, 10649.461, 247.818, 52465.057 20/11/22,16:06:17,02,11,1, 11.9,1,1, -0.325, 10649.455, 247.836, 52465.114 20/11/22,16:06:17,03,11,1, 11.9,1,1, -0.325, 10649.448, 247.856, 52465.086 20/11/22,16:06:17,04,11,1, 11.9,1,1, -0.325, 10649.421, 247.821, 52465.122 20/11/22,16:06:17,05,11,1, 11.9,1,1, -0.325, 10649.400, 247.835, 52465.000 20/11/22,16:06:17,06,11,1, 11.9,1,1, -0.325, 10649.463, 247.830, 52465.106 20/11/22,16:06:17,07,11,1, 11.9,1,1, -0.325, 10649.397, 247.869, 52465.214 20/11/22,16:06:17,08,11,1, 11.9,1,1, -0.325, 10649.462, 247.855, 52464.992 20/11/22,16:06:17,09,11,1, 11.9,1,1, -0.325, 10649.440, 247.873, 52465.055 20/11/22,16:06:17,10,11,1, 11.9,1,1, -0.325, 10649.406, 247.876, 52465.063 20/11/22,16:06:17,11,11,1, 11.9,1,1, -0.325, 10649.416, 247.909, 52465.200 20/11/22,16:06:17,12,11,1, 11.9,1,1, -0.325, 10649.399, 247.890, 52465.117 20/11/22,16:06:17,13,11,1, 11.9,1,1, -0.325, 10649.360, 247.943, 52465.180 20/11/22,16:06:17,14,11,1, 11.9,1,1, -0.325, 10649.389, 247.886, 52465.136 20/11/22,16:06:17,15,11,1, 11.9,1,1, -0.325, 10649.369, 247.935, 52465.217 20/11/22,16:06:17,16,11,1, 11.9,1,1, -0.325, 10649.345, 247.925, 52465.116 20/11/22,16:06:17,17,11,1, 11.9,1,1, -0.325, 10649.382, 247.985, 52465.242 20/11/22,16:06:17,18,11,1, 11.9,1,1, -0.325, 10649.342, 247.941, 52465.213 20/11/22,16:06:17,19,11,1, 11.9,1,1, -0.325, 10649.342, 247.989, 52465.263 20/11/22,16:06:18,00,11,1, 11.9,1,1, -0.323, 10649.334, 247.989, 52465.263 20/11/22,16:06:18,01,11,1, 11.9,1,1, -0.323, 10649.339, 248.007, 52465.268 20/11/22,16:06:18,02,11,1, 11.9,1,1, -0.323, 10649.277, 247.937, 52465.197 20/11/22,16:06:18,03,11,1, 11.9,1,1, -0.323, 10649.306, 248.017, 52465.261 20/11/22,16:06:18,04,11,1, 11.9,1,1, -0.323, 10649.308, 247.985, 52465.242 20/11/22,16:06:18,05,11,1, 11.9,1,1, -0.323, 10649.278, 248.021, 52465.214 20/11/22,16:06:18,06,11,1, 11.9,1,1, -0.323, 10649.284, 248.004, 52465.254 20/11/22,16:06:18,07,11,1, 11.9,1,1, -0.323, 10649.293, 248.068, 52465.259 20/11/22,16:06:18,08,11,1, 11.9,1,1, -0.323, 10649.265, 247.985, 52465.244 20/11/22,16:06:18,09,11,1, 11.9,1,1, -0.323, 10649.283, 248.058, 52465.329 20/11/22,16:06:18,10,11,1, 11.9,1,1, -0.323, 10649.266, 248.022, 52465.317 20/11/22,16:06:18,11,11,1, 11.9,1,1, -0.323, 10649.267, 248.044, 52465.329 20/11/22,16:06:18,12,11,1, 11.9,1,1, -0.323, 10649.243, 248.019, 52465.253 20/11/22,16:06:18,13,11,1, 11.9,1,1, -0.323, 10649.233, 248.068, 52465.354 20/11/22,16:06:18,14,11,1, 11.9,1,1, -0.323, 10649.246, 248.057, 52465.377 20/11/22,16:06:18,15,11,1, 11.9,1,1, -0.323, 10649.244, 248.103, 52465.425 20/11/22,16:06:18,16,11,1, 11.9,1,1, -0.323, 10649.235, 248.075, 52465.311 20/11/22,16:06:18,17,11,1, 11.9,1,1, -0.323, 10649.257, 248.098, 52465.336 20/11/22,16:06:18,18,11,1, 11.9,1,1, -0.323, 10649.190, 248.031, 52465.347 20/11/22,16:06:18,19,11,1, 11.9,1,1, -0.323, 10649.255, 248.081, 52465.170 20/11/22,16:06:19,00,11,1, 11.9,1,1, -0.324, 10649.251, 248.081, 52465.170 20/11/22,16:06:19,01,11,1, 11.9,1,1, -0.324, 10649.186, 248.119, 52465.443 20/11/22,16:06:19,02,11,1, 11.9,1,1, -0.324, 10649.223, 248.089, 52465.450 20/11/22,16:06:19,03,11,1, 11.9,1,1, -0.324, 10649.201, 248.090, 52465.374 20/11/22,16:06:19,04,11,1, 11.9,1,1, -0.324, 10649.193, 248.095, 52465.458 20/11/22,16:06:19,05,11,1, 11.9,1,1, -0.324, 10649.228, 248.105, 52465.470 20/11/22,16:06:19,06,11,1, 11.9,1,1, -0.324, 10649.200, 248.093, 52465.392 20/11/22,16:06:19,07,11,1, 11.9,1,1, -0.324, 10649.158, 248.087, 52465.479 20/11/22,16:06:19,08,11,1, 11.9,1,1, -0.324, 10649.149, 248.088, 52465.512 20/11/22,16:06:19,09,11,1, 11.9,1,1, -0.324, 10649.181, 248.116, 52465.626 20/11/22,16:06:19,10,11,1, 11.9,1,1, -0.324, 10649.167, 248.129, 52465.494 20/11/22,16:06:19,11,11,1, 11.9,1,1, -0.324, 10649.170, 248.126, 52465.506 20/11/22,16:06:19,12,11,1, 11.9,1,1, -0.324, 10649.126, 248.136, 52465.465 20/11/22,16:06:19,13,11,1, 11.9,1,1, -0.324, 10649.136, 248.135, 52465.521 20/11/22,16:06:19,14,11,1, 11.9,1,1, -0.324, 10649.120, 248.130, 52465.546 20/11/22,16:06:19,15,11,1, 11.9,1,1, -0.324, 10649.144, 248.128, 52465.628 20/11/22,16:06:19,16,11,1, 11.9,1,1, -0.324, 10649.122, 248.137, 52465.562 20/11/22,16:06:19,17,11,1, 11.9,1,1, -0.324, 10649.118, 248.164, 52465.615 20/11/22,16:06:19,18,11,1, 11.9,1,1, -0.324, 10649.092, 248.156, 52465.610 20/11/22,16:06:19,19,11,1, 11.9,1,1, -0.324, 10649.089, 248.150, 52465.587 20/11/22,16:06:20,00,11,1, 11.9,1,1, -0.326, 10649.084, 248.150, 52465.587 20/11/22,16:06:20,01,11,1, 11.9,1,1, -0.326, 10649.058, 248.126, 52465.613 20/11/22,16:06:20,02,11,1, 11.9,1,1, -0.326, 10649.065, 248.165, 52465.564 20/11/22,16:06:20,03,11,1, 11.9,1,1, -0.326, 10649.048, 248.132, 52465.654 20/11/22,16:06:20,04,11,1, 11.9,1,1, -0.326, 10649.084, 248.182, 52465.688 20/11/22,16:06:20,05,11,1, 11.9,1,1, -0.326, 10649.058, 248.125, 52465.605 20/11/22,16:06:20,06,11,1, 11.9,1,1, -0.326, 10649.042, 248.176, 52465.638 20/11/22,16:06:20,07,11,1, 11.9,1,1, -0.326, 10649.029, 248.140, 52465.729 20/11/22,16:06:20,08,11,1, 11.9,1,1, -0.326, 10649.024, 248.162, 52465.680 20/11/22,16:06:20,09,11,1, 11.9,1,1, -0.326, 10649.023, 248.127, 52465.749 20/11/22,16:06:20,10,11,1, 11.9,1,1, -0.326, 10648.979, 248.174, 52465.766 20/11/22,16:06:20,11,11,1, 11.9,1,1, -0.326, 10648.995, 248.142, 52465.688 20/11/22,16:06:20,12,11,1, 11.9,1,1, -0.326, 10648.998, 248.186, 52465.840 20/11/22,16:06:20,13,11,1, 11.9,1,1, -0.326, 10648.986, 248.145, 52465.746 20/11/22,16:06:20,14,11,1, 11.9,1,1, -0.326, 10648.982, 248.212, 52465.813 20/11/22,16:06:20,15,11,1, 11.9,1,1, -0.326, 10648.940, 248.181, 52465.854 20/11/22,16:06:20,16,11,1, 11.9,1,1, -0.326, 10648.923, 248.209, 52466.210 20/11/22,16:06:20,17,11,1, 11.9,1,1, -0.326, 10648.959, 248.160, 52465.825 20/11/22,16:06:20,18,11,1, 11.9,1,1, -0.326, 10648.966, 248.201, 52465.781 20/11/22,16:06:20,19,11,1, 11.9,1,1, -0.326, 10648.921, 248.157, 52465.834 20/11/22,16:06:21,00,11,1, 11.9,1,1, -0.325, 10648.917, 248.157, 52465.834 20/11/22,16:06:21,01,11,1, 11.9,1,1, -0.325, 10648.879, 248.173, 52465.929 20/11/22,16:06:21,02,11,1, 11.9,1,1, -0.325, 10648.923, 248.239, 52466.043 20/11/22,16:06:21,03,11,1, 11.9,1,1, -0.325, 10648.904, 248.188, 52465.981 20/11/22,16:06:21,04,11,1, 11.9,1,1, -0.325, 10648.863, 248.208, 52465.961 20/11/22,16:06:21,05,11,1, 11.9,1,1, -0.325, 10648.860, 248.205, 52466.042 20/11/22,16:06:21,06,11,1, 11.9,1,1, -0.325, 10648.852, 248.239, 52466.049 20/11/22,16:06:21,07,11,1, 11.9,1,1, -0.325, 10648.819, 248.187, 52465.962 20/11/22,16:06:21,08,11,1, 11.9,1,1, -0.325, 10648.819, 248.236, 52465.996 20/11/22,16:06:21,09,11,1, 11.9,1,1, -0.325, 10648.794, 248.240, 52466.140 20/11/22,16:06:21,10,11,1, 11.9,1,1, -0.325, 10648.807, 248.274, 52466.062 20/11/22,16:06:21,11,11,1, 11.9,1,1, -0.325, 10648.759, 248.249, 52466.089 20/11/22,16:06:21,12,11,1, 11.9,1,1, -0.325, 10648.760, 248.281, 52466.122 20/11/22,16:06:21,13,11,1, 11.9,1,1, -0.325, 10648.761, 248.278, 52466.192 20/11/22,16:06:21,14,11,1, 11.9,1,1, -0.325, 10648.741, 248.261, 52466.110 20/11/22,16:06:21,15,11,1, 11.9,1,1, -0.325, 10648.708, 248.291, 52466.204 20/11/22,16:06:21,16,11,1, 11.9,1,1, -0.325, 10648.705, 248.329, 52466.282 20/11/22,16:06:21,17,11,1, 11.9,1,1, -0.325, 10648.711, 248.304, 52466.271 20/11/22,16:06:21,18,11,1, 11.9,1,1, -0.325, 10648.720, 248.355, 52466.311 20/11/22,16:06:21,19,11,1, 11.9,1,1, -0.325, 10648.691, 248.349, 52466.261 20/11/22,16:06:22,00,11,1, 11.8,1,1, -0.326, 10648.683, 248.349, 52466.261 20/11/22,16:06:22,01,11,1, 11.8,1,1, -0.326, 10648.641, 248.345, 52466.346 20/11/22,16:06:22,02,11,1, 11.8,1,1, -0.326, 10648.651, 248.334, 52466.329 20/11/22,16:06:22,03,11,1, 11.8,1,1, -0.326, 10648.632, 248.331, 52466.428 20/11/22,16:06:22,04,11,1, 11.8,1,1, -0.326, 10648.639, 248.384, 52466.437 20/11/22,16:06:22,05,11,1, 11.8,1,1, -0.326, 10648.633, 248.366, 52466.425 20/11/22,16:06:22,06,11,1, 11.8,1,1, -0.326, 10648.586, 248.363, 52466.395 20/11/22,16:06:22,07,11,1, 11.8,1,1, -0.326, 10648.586, 248.380, 52466.413 20/11/22,16:06:22,08,11,1, 11.8,1,1, -0.326, 10648.584, 248.377, 52466.461 20/11/22,16:06:22,09,11,1, 11.8,1,1, -0.326, 10648.570, 248.414, 52466.508 20/11/22,16:06:22,10,11,1, 11.8,1,1, -0.326, 10648.561, 248.382, 52466.530 20/11/22,16:06:22,11,11,1, 11.8,1,1, -0.326, 10648.569, 248.399, 52466.580 20/11/22,16:06:22,12,11,1, 11.8,1,1, -0.326, 10648.567, 248.414, 52466.563 20/11/22,16:06:22,13,11,1, 11.8,1,1, -0.326, 10648.556, 248.381, 52466.522 20/11/22,16:06:22,14,11,1, 11.8,1,1, -0.326, 10648.525, 248.394, 52466.647 20/11/22,16:06:22,15,11,1, 11.8,1,1, -0.326, 10648.553, 248.429, 52466.690 20/11/22,16:06:22,16,11,1, 11.8,1,1, -0.326, 10648.525, 248.400, 52466.597 20/11/22,16:06:22,17,11,1, 11.8,1,1, -0.326, 10648.529, 248.447, 52466.652 20/11/22,16:06:22,18,11,1, 11.8,1,1, -0.326, 10648.499, 248.428, 52466.626 20/11/22,16:06:22,19,11,1, 11.8,1,1, -0.326, 10648.486, 248.441, 52466.698 20/11/22,16:06:23,00,11,1, 11.8,1,1, -0.324, 10648.483, 248.441, 52466.698 20/11/22,16:06:23,01,11,1, 11.8,1,1, -0.324, 10648.450, 248.459, 52466.759 20/11/22,16:06:23,02,11,1, 11.8,1,1, -0.324, 10648.485, 248.445, 52466.710 20/11/22,16:06:23,03,11,1, 11.8,1,1, -0.324, 10648.439, 248.492, 52466.830 20/11/22,16:06:23,04,11,1, 11.8,1,1, -0.324, 10648.423, 248.443, 52466.794 20/11/22,16:06:23,05,11,1, 11.8,1,1, -0.324, 10648.420, 248.498, 52466.799 20/11/22,16:06:23,06,11,1, 11.8,1,1, -0.324, 10648.403, 248.445, 52466.773 20/11/22,16:06:23,07,11,1, 11.8,1,1, -0.324, 10648.409, 248.503, 52466.837 20/11/22,16:06:23,08,11,1, 11.8,1,1, -0.324, 10648.357, 248.469, 52466.818 20/11/22,16:06:23,09,11,1, 11.8,1,1, -0.324, 10648.402, 248.532, 52466.921 20/11/22,16:06:23,10,11,1, 11.8,1,1, -0.324, 10648.392, 248.480, 52466.873 20/11/22,16:06:23,11,11,1, 11.8,1,1, -0.324, 10648.396, 248.554, 52466.968 20/11/22,16:06:23,12,11,1, 11.8,1,1, -0.324, 10648.341, 248.507, 52466.915 20/11/22,16:06:23,13,11,1, 11.8,1,1, -0.324, 10648.346, 248.518, 52467.010 20/11/22,16:06:23,14,11,1, 11.8,1,1, -0.324, 10648.324, 248.506, 52466.968 20/11/22,16:06:23,15,11,1, 11.8,1,1, -0.324, 10648.327, 248.559, 52467.015 20/11/22,16:06:23,16,11,1, 11.8,1,1, -0.324, 10648.286, 248.501, 52467.001 20/11/22,16:06:23,17,11,1, 11.8,1,1, -0.324, 10648.316, 248.555, 52466.973 20/11/22,16:06:23,18,11,1, 11.8,1,1, -0.324, 10648.294, 248.555, 52467.017 20/11/22,16:06:23,19,11,1, 11.8,1,1, -0.324, 10648.297, 248.593, 52467.113 20/11/22,16:06:24,00,11,1, 11.8,1,1, -0.325, 10648.291, 248.593, 52467.113 20/11/22,16:06:24,01,11,1, 11.8,1,1, -0.325, 10648.306, 248.621, 52467.139 20/11/22,16:06:24,02,11,1, 11.8,1,1, -0.325, 10648.262, 248.593, 52467.063 20/11/22,16:06:24,03,11,1, 11.8,1,1, -0.325, 10648.259, 248.654, 52467.195 20/11/22,16:06:24,04,11,1, 11.8,1,1, -0.325, 10648.265, 248.605, 52467.191 20/11/22,16:06:24,05,11,1, 11.8,1,1, -0.325, 10648.281, 248.660, 52467.208 20/11/22,16:06:24,06,11,1, 11.8,1,1, -0.325, 10648.254, 248.652, 52467.185 20/11/22,16:06:24,07,11,1, 11.8,1,1, -0.325, 10648.248, 248.677, 52467.275 20/11/22,16:06:24,08,11,1, 11.8,1,1, -0.325, 10648.214, 248.668, 52467.225 20/11/22,16:06:24,09,11,1, 11.8,1,1, -0.325, 10648.223, 248.716, 52467.365 20/11/22,16:06:24,10,11,1, 11.8,1,1, -0.325, 10648.253, 248.685, 52467.365 20/11/22,16:06:24,11,11,1, 11.8,1,1, -0.325, 10648.237, 248.718, 52467.368 20/11/22,16:06:24,12,11,1, 11.8,1,1, -0.325, 10648.215, 248.689, 52467.269 20/11/22,16:06:24,13,11,1, 11.8,1,1, -0.325, 10648.207, 248.746, 52467.417 20/11/22,16:06:24,14,11,1, 11.8,1,1, -0.325, 10648.237, 248.744, 52467.434 20/11/22,16:06:24,15,11,1, 11.8,1,1, -0.325, 10648.210, 248.809, 52467.496 20/11/22,16:06:24,16,11,1, 11.8,1,1, -0.325, 10648.207, 248.755, 52467.442 20/11/22,16:06:24,17,11,1, 11.8,1,1, -0.325, 10648.198, 248.790, 52467.469 20/11/22,16:06:24,18,11,1, 11.8,1,1, -0.325, 10648.200, 248.769, 52467.522 20/11/22,16:06:24,19,11,1, 11.8,1,1, -0.325, 10648.185, 248.793, 52467.482 20/11/22,16:06:25,00,11,1, 11.9,1,1, -0.326, 10648.183, 248.793, 52467.482 20/11/22,16:06:25,01,11,1, 11.9,1,1, -0.326, 10648.202, 248.810, 52467.596 20/11/22,16:06:25,02,11,1, 11.9,1,1, -0.326, 10648.183, 248.832, 52467.601 20/11/22,16:06:25,03,11,1, 11.9,1,1, -0.326, 10648.166, 248.853, 52467.670 20/11/22,16:06:25,04,11,1, 11.9,1,1, -0.326, 10648.178, 248.866, 52467.623 20/11/22,16:06:25,05,11,1, 11.9,1,1, -0.326, 10648.182, 248.891, 52467.762 20/11/22,16:06:25,06,11,1, 11.9,1,1, -0.326, 10648.164, 248.884, 52467.661 20/11/22,16:06:25,07,11,1, 11.9,1,1, -0.326, 10648.156, 248.896, 52467.658 20/11/22,16:06:25,08,11,1, 11.9,1,1, -0.326, 10648.151, 248.892, 52467.755 20/11/22,16:06:25,09,11,1, 11.9,1,1, -0.326, 10648.158, 248.936, 52467.822 20/11/22,16:06:25,10,11,1, 11.9,1,1, -0.326, 10648.151, 248.930, 52467.775 20/11/22,16:06:25,11,11,1, 11.9,1,1, -0.326, 10648.117, 248.939, 52467.863 20/11/22,16:06:25,12,11,1, 11.9,1,1, -0.326, 10648.134, 248.987, 52467.897 20/11/22,16:06:25,13,11,1, 11.9,1,1, -0.326, 10648.109, 248.941, 52467.888 20/11/22,16:06:25,14,11,1, 11.9,1,1, -0.326, 10648.124, 249.004, 52467.975 20/11/22,16:06:25,15,11,1, 11.9,1,1, -0.326, 10648.129, 248.980, 52467.937 20/11/22,16:06:25,16,11,1, 11.9,1,1, -0.326, 10648.104, 249.019, 52467.944 20/11/22,16:06:25,17,11,1, 11.9,1,1, -0.326, 10648.128, 249.018, 52467.902 20/11/22,16:06:25,18,11,1, 11.9,1,1, -0.326, 10648.086, 249.051, 52468.006 20/11/22,16:06:25,19,11,1, 11.9,1,1, -0.326, 10648.105, 249.006, 52468.056 20/11/22,16:06:26,00,11,1, 11.8,1,1, -0.324, 10648.099, 249.006, 52468.056 20/11/22,16:06:26,01,11,1, 11.8,1,1, -0.324, 10648.080, 249.031, 52468.025 20/11/22,16:06:26,02,11,1, 11.8,1,1, -0.324, 10648.098, 249.088, 52468.093 20/11/22,16:06:26,03,11,1, 11.8,1,1, -0.324, 10648.100, 249.023, 52467.879 20/11/22,16:06:26,04,11,1, 11.8,1,1, -0.324, 10648.103, 249.082, 52468.161 20/11/22,16:06:26,05,11,1, 11.8,1,1, -0.324, 10648.095, 249.079, 52468.149 20/11/22,16:06:26,06,11,1, 11.8,1,1, -0.324, 10648.098, 249.119, 52468.167 20/11/22,16:06:26,07,11,1, 11.8,1,1, -0.324, 10648.063, 249.099, 52468.188 20/11/22,16:06:26,08,11,1, 11.8,1,1, -0.324, 10648.094, 249.144, 52468.327 20/11/22,16:06:26,09,11,1, 11.8,1,1, -0.324, 10648.092, 249.131, 52468.297 20/11/22,16:06:26,10,11,1, 11.8,1,1, -0.324, 10648.090, 249.162, 52468.393 20/11/22,16:06:26,11,11,1, 11.8,1,1, -0.324, 10648.090, 249.135, 52468.311 20/11/22,16:06:26,12,11,1, 11.8,1,1, -0.324, 10648.104, 249.162, 52468.323 20/11/22,16:06:26,13,11,1, 11.8,1,1, -0.324, 10648.086, 249.147, 52468.379 20/11/22,16:06:26,14,11,1, 11.8,1,1, -0.324, 10648.118, 249.229, 52468.527 20/11/22,16:06:26,15,11,1, 11.8,1,1, -0.324, 10648.108, 249.183, 52468.453 20/11/22,16:06:26,16,11,1, 11.8,1,1, -0.324, 10648.105, 249.225, 52468.411 20/11/22,16:06:26,17,11,1, 11.8,1,1, -0.324, 10648.086, 249.192, 52468.451 20/11/22,16:06:26,18,11,1, 11.8,1,1, -0.324, 10648.106, 249.230, 52468.533 20/11/22,16:06:26,19,11,1, 11.8,1,1, -0.324, 10648.064, 249.204, 52468.540 20/11/22,16:06:27,00,11,1, 11.9,1,1, -0.324, 10648.057, 249.204, 52468.540 20/11/22,16:06:27,01,11,1, 11.9,1,1, -0.324, 10648.089, 249.221, 52468.560 20/11/22,16:06:27,02,11,1, 11.9,1,1, -0.324, 10648.109, 249.274, 52468.656 20/11/22,16:06:27,03,11,1, 11.9,1,1, -0.324, 10648.137, 249.263, 52468.625 20/11/22,16:06:27,04,11,1, 11.9,1,1, -0.324, 10648.136, 249.278, 52468.679 20/11/22,16:06:27,05,11,1, 11.9,1,1, -0.324, 10648.115, 249.289, 52468.663 20/11/22,16:06:27,06,11,1, 11.9,1,1, -0.324, 10648.160, 249.311, 52468.654 20/11/22,16:06:27,07,11,1, 11.9,1,1, -0.324, 10648.114, 249.288, 52468.679 20/11/22,16:06:27,08,11,1, 11.9,1,1, -0.324, 10648.117, 249.326, 52468.745 20/11/22,16:06:27,09,11,1, 11.9,1,1, -0.324, 10648.093, 249.298, 52468.858 20/11/22,16:06:27,10,11,1, 11.9,1,1, -0.324, 10648.153, 249.328, 52468.771 20/11/22,16:06:27,11,11,1, 11.9,1,1, -0.324, 10648.140, 249.361, 52468.809 20/11/22,16:06:27,12,11,1, 11.9,1,1, -0.324, 10648.150, 249.362, 52468.871 20/11/22,16:06:27,13,11,1, 11.9,1,1, -0.324, 10648.148, 249.390, 52468.965 20/11/22,16:06:27,14,11,1, 11.9,1,1, -0.324, 10648.154, 249.420, 52468.924 20/11/22,16:06:27,15,11,1, 11.9,1,1, -0.324, 10648.140, 249.411, 52469.006 20/11/22,16:06:27,16,11,1, 11.9,1,1, -0.324, 10648.172, 249.429, 52469.007 20/11/22,16:06:27,17,11,1, 11.9,1,1, -0.324, 10648.178, 249.442, 52469.025 20/11/22,16:06:27,18,11,1, 11.9,1,1, -0.324, 10648.201, 249.441, 52469.027 20/11/22,16:06:27,19,11,1, 11.9,1,1, -0.324, 10648.198, 249.470, 52469.064 20/11/22,16:06:28,00,11,1, 11.9,1,1, -0.321, 10648.191, 249.470, 52469.064 20/11/22,16:06:28,01,11,1, 11.9,1,1, -0.321, 10648.202, 249.499, 52469.115 20/11/22,16:06:28,02,11,1, 11.9,1,1, -0.321, 10648.183, 249.476, 52469.088 20/11/22,16:06:28,03,11,1, 11.9,1,1, -0.321, 10648.203, 249.535, 52469.175 20/11/22,16:06:28,04,11,1, 11.9,1,1, -0.321, 10648.200, 249.480, 52469.186 20/11/22,16:06:28,05,11,1, 11.9,1,1, -0.321, 10648.225, 249.542, 52469.293 20/11/22,16:06:28,06,11,1, 11.9,1,1, -0.321, 10648.209, 249.502, 52469.186 20/11/22,16:06:28,07,11,1, 11.9,1,1, -0.321, 10648.236, 249.584, 52469.314 20/11/22,16:06:28,08,11,1, 11.9,1,1, -0.321, 10648.236, 249.552, 52469.331 20/11/22,16:06:28,09,11,1, 11.9,1,1, -0.321, 10648.243, 249.598, 52469.344 20/11/22,16:06:28,10,11,1, 11.9,1,1, -0.321, 10648.217, 249.558, 52469.282 20/11/22,16:06:28,11,11,1, 11.9,1,1, -0.321, 10648.236, 249.609, 52469.332 20/11/22,16:06:28,12,11,1, 11.9,1,1, -0.321, 10648.222, 249.581, 52469.375 20/11/22,16:06:28,13,11,1, 11.9,1,1, -0.321, 10648.280, 249.673, 52469.507 20/11/22,16:06:28,14,11,1, 11.9,1,1, -0.321, 10648.260, 249.641, 52469.464 20/11/22,16:06:28,15,11,1, 11.9,1,1, -0.321, 10648.277, 249.692, 52469.512 20/11/22,16:06:28,16,11,1, 11.9,1,1, -0.321, 10648.259, 249.656, 52469.525 20/11/22,16:06:28,17,11,1, 11.9,1,1, -0.321, 10648.258, 249.700, 52469.485 20/11/22,16:06:28,18,11,1, 11.9,1,1, -0.321, 10648.248, 249.675, 52469.517 20/11/22,16:06:28,19,11,1, 11.9,1,1, -0.321, 10648.283, 249.703, 52469.617 20/11/22,16:06:29,00,11,1, 11.9,1,1, -0.326, 10648.274, 249.703, 52469.617 20/11/22,16:06:29,01,11,1, 11.9,1,1, -0.326, 10648.316, 249.768, 52469.704 20/11/22,16:06:29,02,11,1, 11.9,1,1, -0.326, 10648.309, 249.745, 52469.614 20/11/22,16:06:29,03,11,1, 11.9,1,1, -0.326, 10648.316, 249.795, 52469.713 20/11/22,16:06:29,04,11,1, 11.9,1,1, -0.326, 10648.331, 249.774, 52469.734 20/11/22,16:06:29,05,11,1, 11.9,1,1, -0.326, 10648.315, 249.814, 52469.747 20/11/22,16:06:29,06,11,1, 11.9,1,1, -0.326, 10648.344, 249.796, 52469.660 20/11/22,16:06:29,07,11,1, 11.9,1,1, -0.326, 10648.351, 249.842, 52469.765 20/11/22,16:06:29,08,11,1, 11.9,1,1, -0.326, 10648.359, 249.827, 52469.844 20/11/22,16:06:29,09,11,1, 11.9,1,1, -0.326, 10648.394, 249.885, 52469.948 20/11/22,16:06:29,10,11,1, 11.9,1,1, -0.326, 10648.336, 249.875, 52469.890 20/11/22,16:06:29,11,11,1, 11.9,1,1, -0.326, 10648.369, 249.925, 52469.965 20/11/22,16:06:29,12,11,1, 11.9,1,1, -0.326, 10648.403, 249.927, 52469.988 20/11/22,16:06:29,13,11,1, 11.9,1,1, -0.326, 10648.402, 249.955, 52469.988 20/11/22,16:06:29,14,11,1, 11.9,1,1, -0.326, 10648.415, 249.910, 52469.935 20/11/22,16:06:29,15,11,1, 11.9,1,1, -0.326, 10648.384, 249.957, 52470.001 20/11/22,16:06:29,16,11,1, 11.9,1,1, -0.326, 10648.388, 249.972, 52470.003 20/11/22,16:06:29,17,11,1, 11.9,1,1, -0.326, 10648.421, 249.982, 52470.071 20/11/22,16:06:29,18,11,1, 11.9,1,1, -0.326, 10648.425, 249.973, 52470.016 20/11/22,16:06:29,19,11,1, 11.9,1,1, -0.326, 10648.432, 250.018, 52470.055 20/11/22,16:06:30,00,10,1, 11.9,1,1, -0.324, 10648.425, 250.018, 52470.055 20/11/22,16:06:30,01,10,1, 11.9,1,1, -0.324, 10648.428, 250.012, 52470.207 20/11/22,16:06:30,02,10,1, 11.9,1,1, -0.324, 10648.449, 250.017, 52470.231 20/11/22,16:06:30,03,10,1, 11.9,1,1, -0.324, 10648.471, 250.036, 52470.166 20/11/22,16:06:30,04,10,1, 11.9,1,1, -0.324, 10648.456, 250.086, 52470.270 20/11/22,16:06:30,05,10,1, 11.9,1,1, -0.324, 10648.468, 250.094, 52470.280 20/11/22,16:06:30,06,10,1, 11.9,1,1, -0.324, 10648.474, 250.131, 52470.349 20/11/22,16:06:30,07,10,1, 11.9,1,1, -0.324, 10648.487, 250.129, 52470.369 20/11/22,16:06:30,08,10,1, 11.9,1,1, -0.324, 10648.510, 250.153, 52470.406 20/11/22,16:06:30,09,10,1, 11.9,1,1, -0.324, 10648.517, 250.114, 52470.357 20/11/22,16:06:30,10,10,1, 11.9,1,1, -0.324, 10648.534, 250.156, 52470.401 20/11/22,16:06:30,11,10,1, 11.9,1,1, -0.324, 10648.499, 250.187, 52470.399 20/11/22,16:06:30,12,10,1, 11.9,1,1, -0.324, 10648.521, 250.189, 52470.444 20/11/22,16:06:30,13,10,1, 11.9,1,1, -0.324, 10648.532, 250.202, 52470.552 20/11/22,16:06:30,14,10,1, 11.9,1,1, -0.324, 10648.558, 250.226, 52470.408 20/11/22,16:06:30,15,10,1, 11.9,1,1, -0.324, 10648.545, 250.231, 52470.485 20/11/22,16:06:30,16,10,1, 11.9,1,1, -0.324, 10648.557, 250.296, 52470.607 20/11/22,16:06:30,17,10,1, 11.9,1,1, -0.324, 10648.525, 250.243, 52470.597 20/11/22,16:06:30,18,10,1, 11.9,1,1, -0.324, 10648.539, 250.304, 52470.662 20/11/22,16:06:30,19,10,1, 11.9,1,1, -0.324, 10648.578, 250.297, 52470.612 20/11/22,16:06:31,00,11,1, 11.9,1,1, -0.327, 10648.575, 250.297, 52470.612 20/11/22,16:06:31,01,11,1, 11.9,1,1, -0.327, 10648.597, 250.339, 52470.705 20/11/22,16:06:31,02,11,1, 11.9,1,1, -0.327, 10648.586, 250.421, 52470.791 20/11/22,16:06:31,03,11,1, 11.9,1,1, -0.327, 10648.608, 250.389, 52470.780 20/11/22,16:06:31,04,11,1, 11.9,1,1, -0.327, 10648.617, 250.455, 52470.729 20/11/22,16:06:31,05,11,1, 11.9,1,1, -0.327, 10648.588, 250.407, 52470.749 20/11/22,16:06:31,06,11,1, 11.9,1,1, -0.327, 10648.595, 250.454, 52470.850 20/11/22,16:06:31,07,11,1, 11.9,1,1, -0.327, 10648.615, 250.451, 52470.842 20/11/22,16:06:31,08,11,1, 11.9,1,1, -0.327, 10648.626, 250.505, 52470.924 20/11/22,16:06:31,09,11,1, 11.9,1,1, -0.327, 10648.615, 250.511, 52470.972 20/11/22,16:06:31,10,11,1, 11.9,1,1, -0.327, 10648.636, 250.563, 52470.992 20/11/22,16:06:31,11,11,1, 11.9,1,1, -0.327, 10648.652, 250.543, 52470.962 20/11/22,16:06:31,12,11,1, 11.9,1,1, -0.327, 10648.658, 250.595, 52470.983 20/11/22,16:06:31,13,11,1, 11.9,1,1, -0.327, 10648.675, 250.585, 52471.040 20/11/22,16:06:31,14,11,1, 11.9,1,1, -0.327, 10648.700, 250.645, 52471.032 20/11/22,16:06:31,15,11,1, 11.9,1,1, -0.327, 10648.679, 250.615, 52471.020 20/11/22,16:06:31,16,11,1, 11.9,1,1, -0.327, 10648.687, 250.686, 52471.078 20/11/22,16:06:31,17,11,1, 11.9,1,1, -0.327, 10648.694, 250.682, 52471.006 20/11/22,16:06:31,18,11,1, 11.9,1,1, -0.327, 10648.737, 250.733, 52471.158 20/11/22,16:06:31,19,11,1, 11.9,1,1, -0.327, 10648.704, 250.690, 52471.179 20/11/22,16:06:32,00,11,1, 11.9,1,1, -0.323, 10648.700, 250.690, 52471.179 20/11/22,16:06:32,01,11,1, 11.9,1,1, -0.323, 10648.744, 250.761, 52471.179 20/11/22,16:06:32,02,11,1, 11.9,1,1, -0.323, 10648.726, 250.789, 52471.319 20/11/22,16:06:32,03,11,1, 11.9,1,1, -0.323, 10648.767, 250.766, 52471.238 20/11/22,16:06:32,04,11,1, 11.9,1,1, -0.323, 10648.748, 250.832, 52471.289 20/11/22,16:06:32,05,11,1, 11.9,1,1, -0.323, 10648.729, 250.845, 52471.308 20/11/22,16:06:32,06,11,1, 11.9,1,1, -0.323, 10648.751, 250.910, 52471.441 20/11/22,16:06:32,07,11,1, 11.9,1,1, -0.323, 10648.785, 250.899, 52471.401 20/11/22,16:06:32,08,11,1, 11.9,1,1, -0.323, 10648.788, 250.947, 52471.402 20/11/22,16:06:32,09,11,1, 11.9,1,1, -0.323, 10648.783, 250.958, 52471.478 20/11/22,16:06:32,10,11,1, 11.9,1,1, -0.323, 10648.791, 250.982, 52471.496 20/11/22,16:06:32,11,11,1, 11.9,1,1, -0.323, 10648.779, 250.988, 52471.565 20/11/22,16:06:32,12,11,1, 11.9,1,1, -0.323, 10648.781, 251.011, 52471.559 20/11/22,16:06:32,13,11,1, 11.9,1,1, -0.323, 10648.790, 251.013, 52471.528 20/11/22,16:06:32,14,11,1, 11.9,1,1, -0.323, 10648.799, 251.057, 52471.539 20/11/22,16:06:32,15,11,1, 11.9,1,1, -0.323, 10648.795, 251.064, 52471.654 20/11/22,16:06:32,16,11,1, 11.9,1,1, -0.323, 10648.800, 251.105, 52471.666 20/11/22,16:06:32,17,11,1, 11.9,1,1, -0.323, 10648.768, 251.102, 52471.677 20/11/22,16:06:32,18,11,1, 11.9,1,1, -0.323, 10648.797, 251.123, 52471.712 20/11/22,16:06:32,19,11,1, 11.9,1,1, -0.323, 10648.790, 251.149, 52471.750 20/11/22,16:06:33,00,11,1, 11.8,1,1, -0.324, 10648.783, 251.149, 52471.750 20/11/22,16:06:33,01,11,1, 11.8,1,1, -0.324, 10648.837, 251.214, 52471.847 20/11/22,16:06:33,02,11,1, 11.8,1,1, -0.324, 10648.846, 251.193, 52471.756 20/11/22,16:06:33,03,11,1, 11.8,1,1, -0.324, 10648.839, 251.267, 52471.803 20/11/22,16:06:33,04,11,1, 11.8,1,1, -0.324, 10648.850, 251.262, 52471.857 20/11/22,16:06:33,05,11,1, 11.8,1,1, -0.324, 10648.830, 251.274, 52471.867 20/11/22,16:06:33,06,11,1, 11.8,1,1, -0.324, 10648.839, 251.286, 52471.906 20/11/22,16:06:33,07,11,1, 11.8,1,1, -0.324, 10648.872, 251.364, 52471.969 20/11/22,16:06:33,08,11,1, 11.8,1,1, -0.324, 10648.870, 251.348, 52471.986 20/11/22,16:06:33,09,11,1, 11.8,1,1, -0.324, 10648.919, 251.392, 52472.033 20/11/22,16:06:33,10,11,1, 11.8,1,1, -0.324, 10648.886, 251.398, 52471.957 20/11/22,16:06:33,11,11,1, 11.8,1,1, -0.324, 10648.890, 251.436, 52472.044 20/11/22,16:06:33,12,11,1, 11.8,1,1, -0.324, 10648.918, 251.426, 52472.087 20/11/22,16:06:33,13,11,1, 11.8,1,1, -0.324, 10648.917, 251.474, 52472.085 20/11/22,16:06:33,14,11,1, 11.8,1,1, -0.324, 10648.935, 251.447, 52472.057 20/11/22,16:06:33,15,11,1, 11.8,1,1, -0.324, 10648.920, 251.496, 52472.092 20/11/22,16:06:33,16,11,1, 11.8,1,1, -0.324, 10648.913, 251.493, 52472.128 20/11/22,16:06:33,17,11,1, 11.8,1,1, -0.324, 10648.947, 251.551, 52472.242 20/11/22,16:06:33,18,11,1, 11.8,1,1, -0.324, 10648.965, 251.546, 52472.258 20/11/22,16:06:33,19,11,1, 11.8,1,1, -0.324, 10648.951, 251.584, 52472.209 20/11/22,16:06:34,00,11,1, 11.9,1,1, -0.323, 10648.950, 251.584, 52472.209 20/11/22,16:06:34,01,11,1, 11.9,1,1, -0.323, 10648.974, 251.632, 52472.284 20/11/22,16:06:34,02,11,1, 11.9,1,1, -0.323, 10648.954, 251.605, 52472.251 20/11/22,16:06:34,03,11,1, 11.9,1,1, -0.323, 10648.981, 251.660, 52472.350 20/11/22,16:06:34,04,11,1, 11.9,1,1, -0.323, 10649.002, 251.655, 52472.423 20/11/22,16:06:34,05,11,1, 11.9,1,1, -0.323, 10649.009, 251.700, 52472.399 20/11/22,16:06:34,06,11,1, 11.9,1,1, -0.323, 10649.034, 251.700, 52472.416 20/11/22,16:06:34,07,11,1, 11.9,1,1, -0.323, 10649.060, 251.773, 52472.347 20/11/22,16:06:34,08,11,1, 11.9,1,1, -0.323, 10649.064, 251.726, 52472.444 20/11/22,16:06:34,09,11,1, 11.9,1,1, -0.323, 10649.077, 251.778, 52472.480 20/11/22,16:06:34,10,11,1, 11.9,1,1, -0.323, 10649.065, 251.751, 52472.477 20/11/22,16:06:34,11,11,1, 11.9,1,1, -0.323, 10649.095, 251.809, 52472.550 20/11/22,16:06:34,12,11,1, 11.9,1,1, -0.323, 10649.110, 251.786, 52472.463 20/11/22,16:06:34,13,11,1, 11.9,1,1, -0.323, 10649.124, 251.829, 52472.631 20/11/22,16:06:34,14,11,1, 11.9,1,1, -0.323, 10649.131, 251.857, 52472.596 20/11/22,16:06:34,15,11,1, 11.9,1,1, -0.323, 10649.192, 251.897, 52472.631 20/11/22,16:06:34,16,11,1, 11.9,1,1, -0.323, 10649.174, 251.890, 52472.578 20/11/22,16:06:34,17,11,1, 11.9,1,1, -0.323, 10649.169, 251.955, 52472.739 20/11/22,16:06:34,18,11,1, 11.9,1,1, -0.323, 10649.198, 251.917, 52472.655 20/11/22,16:06:34,19,11,1, 11.9,1,1, -0.323, 10649.194, 251.955, 52472.680 20/11/22,16:06:35,00,11,1, 11.8,1,1, -0.326, 10649.192, 251.955, 52472.680 20/11/22,16:06:35,01,11,1, 11.8,1,1, -0.326, 10649.221, 251.995, 52472.782 20/11/22,16:06:35,02,11,1, 11.8,1,1, -0.326, 10649.216, 251.992, 52472.690 20/11/22,16:06:35,03,11,1, 11.8,1,1, -0.326, 10649.241, 252.059, 52472.773 20/11/22,16:06:35,04,11,1, 11.8,1,1, -0.326, 10649.255, 252.062, 52472.835 20/11/22,16:06:35,05,11,1, 11.8,1,1, -0.326, 10649.259, 252.135, 52472.875 20/11/22,16:06:35,06,11,1, 11.8,1,1, -0.326, 10649.307, 252.089, 52472.890 20/11/22,16:06:35,07,11,1, 11.8,1,1, -0.326, 10649.317, 252.121, 52472.814 20/11/22,16:06:35,08,11,1, 11.8,1,1, -0.326, 10649.346, 252.101, 52472.889 20/11/22,16:06:35,09,11,1, 11.8,1,1, -0.326, 10649.339, 252.147, 52472.923 20/11/22,16:06:35,10,11,1, 11.8,1,1, -0.326, 10649.377, 252.173, 52472.915 20/11/22,16:06:35,11,11,1, 11.8,1,1, -0.326, 10649.371, 252.202, 52472.916 20/11/22,16:06:35,12,11,1, 11.8,1,1, -0.326, 10649.378, 252.229, 52473.042 20/11/22,16:06:35,13,11,1, 11.8,1,1, -0.326, 10649.403, 252.250, 52473.068 20/11/22,16:06:35,14,11,1, 11.8,1,1, -0.326, 10649.414, 252.279, 52473.010 20/11/22,16:06:35,15,11,1, 11.8,1,1, -0.326, 10649.453, 252.297, 52473.022 20/11/22,16:06:35,16,11,1, 11.8,1,1, -0.326, 10649.425, 252.304, 52473.067 20/11/22,16:06:35,17,11,1, 11.8,1,1, -0.326, 10649.458, 252.322, 52473.145 20/11/22,16:06:35,18,11,1, 11.8,1,1, -0.326, 10649.483, 252.343, 52473.086 20/11/22,16:06:35,19,11,1, 11.8,1,1, -0.326, 10649.501, 252.384, 52473.162 20/11/22,16:06:36,00,11,1, 11.9,1,1, -0.323, 10649.501, 252.384, 52473.162 20/11/22,16:06:36,01,11,1, 11.9,1,1, -0.323, 10649.529, 252.380, 52473.156 20/11/22,16:06:36,02,11,1, 11.9,1,1, -0.323, 10649.542, 252.464, 52473.230 20/11/22,16:06:36,03,11,1, 11.9,1,1, -0.323, 10649.564, 252.440, 52473.277 20/11/22,16:06:36,04,11,1, 11.9,1,1, -0.323, 10649.561, 252.425, 52473.243 20/11/22,16:06:36,05,11,1, 11.9,1,1, -0.323, 10649.645, 252.454, 52473.160 20/11/22,16:06:36,06,11,1, 11.9,1,1, -0.323, 10649.581, 252.482, 52473.328 20/11/22,16:06:36,07,11,1, 11.9,1,1, -0.323, 10649.588, 252.472, 52473.343 20/11/22,16:06:36,08,11,1, 11.9,1,1, -0.323, 10649.632, 252.533, 52473.382 20/11/22,16:06:36,09,11,1, 11.9,1,1, -0.323, 10649.659, 252.529, 52473.301 20/11/22,16:06:36,10,11,1, 11.9,1,1, -0.323, 10649.688, 252.586, 52473.397 20/11/22,16:06:36,11,11,1, 11.9,1,1, -0.323, 10649.674, 252.545, 52473.409 20/11/22,16:06:36,12,11,1, 11.9,1,1, -0.323, 10649.706, 252.608, 52473.483 20/11/22,16:06:36,13,11,1, 11.9,1,1, -0.323, 10649.716, 252.571, 52473.460 20/11/22,16:06:36,14,11,1, 11.9,1,1, -0.323, 10649.719, 252.640, 52473.407 20/11/22,16:06:36,15,11,1, 11.9,1,1, -0.323, 10649.733, 252.640, 52473.397 20/11/22,16:06:36,16,11,1, 11.9,1,1, -0.323, 10649.768, 252.684, 52473.576 20/11/22,16:06:36,17,11,1, 11.9,1,1, -0.323, 10649.787, 252.670, 52473.547 20/11/22,16:06:36,18,11,1, 11.9,1,1, -0.323, 10649.788, 252.731, 52473.576 20/11/22,16:06:36,19,11,1, 11.9,1,1, -0.323, 10649.800, 252.710, 52473.557 20/11/22,16:06:37,00,11,1, 11.9,1,1, -0.324, 10649.793, 252.710, 52473.557 20/11/22,16:06:37,01,11,1, 11.9,1,1, -0.324, 10649.842, 252.716, 52473.540 20/11/22,16:06:37,02,11,1, 11.9,1,1, -0.324, 10649.871, 252.808, 52473.658 20/11/22,16:06:37,03,11,1, 11.9,1,1, -0.324, 10649.871, 252.762, 52473.574 20/11/22,16:06:37,04,11,1, 11.9,1,1, -0.324, 10649.904, 252.833, 52473.643 20/11/22,16:06:37,05,11,1, 11.9,1,1, -0.324, 10649.899, 252.766, 52473.583 20/11/22,16:06:37,06,11,1, 11.9,1,1, -0.324, 10649.902, 252.828, 52473.680 20/11/22,16:06:37,07,11,1, 11.9,1,1, -0.324, 10649.872, 252.775, 52473.692 20/11/22,16:06:37,08,11,1, 11.9,1,1, -0.324, 10649.924, 252.835, 52473.686 20/11/22,16:06:37,09,11,1, 11.9,1,1, -0.324, 10649.939, 252.771, 52473.687 20/11/22,16:06:37,10,11,1, 11.9,1,1, -0.324, 10649.976, 252.852, 52473.688 20/11/22,16:06:37,11,11,1, 11.9,1,1, -0.324, 10649.959, 252.856, 52473.724 20/11/22,16:06:37,12,11,1, 11.9,1,1, -0.324, 10649.986, 252.925, 52473.881 20/11/22,16:06:37,13,11,1, 11.9,1,1, -0.324, 10650.010, 252.872, 52473.824 20/11/22,16:06:37,14,11,1, 11.9,1,1, -0.324, 10650.027, 252.944, 52473.833 20/11/22,16:06:37,15,11,1, 11.9,1,1, -0.324, 10650.006, 252.887, 52473.824 20/11/22,16:06:37,16,11,1, 11.9,1,1, -0.324, 10650.017, 252.904, 52473.823 20/11/22,16:06:37,17,11,1, 11.9,1,1, -0.324, 10650.026, 252.884, 52473.946 20/11/22,16:06:37,18,11,1, 11.9,1,1, -0.324, 10650.029, 252.945, 52473.906 20/11/22,16:06:37,19,11,1, 11.9,1,1, -0.324, 10650.039, 252.920, 52473.925 20/11/22,16:06:38,00,11,1, 11.9,1,1, -0.321, 10650.035, 252.920, 52473.925 20/11/22,16:06:38,01,11,1, 11.9,1,1, -0.321, 10650.085, 252.984, 52473.929 20/11/22,16:06:38,02,11,1, 11.9,1,1, -0.321, 10650.085, 253.016, 52474.006 20/11/22,16:06:38,03,11,1, 11.9,1,1, -0.321, 10650.077, 252.997, 52473.989 20/11/22,16:06:38,04,11,1, 11.9,1,1, -0.321, 10650.109, 253.013, 52473.959 20/11/22,16:06:38,05,11,1, 11.9,1,1, -0.321, 10650.126, 252.997, 52474.007 20/11/22,16:06:38,06,11,1, 11.9,1,1, -0.321, 10650.117, 253.040, 52474.032 20/11/22,16:06:38,07,11,1, 11.9,1,1, -0.321, 10650.102, 253.031, 52474.085 20/11/22,16:06:38,08,11,1, 11.9,1,1, -0.321, 10650.166, 253.087, 52474.127 20/11/22,16:06:38,09,11,1, 11.9,1,1, -0.321, 10650.178, 253.066, 52474.063 20/11/22,16:06:38,10,11,1, 11.9,1,1, -0.321, 10650.165, 253.081, 52474.163 20/11/22,16:06:38,11,11,1, 11.9,1,1, -0.321, 10650.166, 253.089, 52474.209 20/11/22,16:06:38,12,11,1, 11.9,1,1, -0.321, 10650.212, 253.101, 52474.220 20/11/22,16:06:38,13,11,1, 11.9,1,1, -0.321, 10650.186, 253.126, 52474.226 20/11/22,16:06:38,14,11,1, 11.9,1,1, -0.321, 10650.181, 253.120, 52474.142 20/11/22,16:06:38,15,11,1, 11.9,1,1, -0.321, 10650.222, 253.139, 52474.216 20/11/22,16:06:38,16,11,1, 11.9,1,1, -0.321, 10650.248, 253.143, 52474.165 20/11/22,16:06:38,17,11,1, 11.9,1,1, -0.321, 10650.240, 253.158, 52474.314 20/11/22,16:06:38,18,11,1, 11.9,1,1, -0.321, 10650.203, 253.129, 52474.302 20/11/22,16:06:38,19,11,1, 11.9,1,1, -0.321, 10650.233, 253.172, 52474.251 20/11/22,16:06:39,00,12,1, 11.8,1,1, -0.325, 10650.227, 253.172, 52474.251 20/11/22,16:06:39,01,12,1, 11.8,1,1, -0.325, 10650.280, 253.188, 52474.259 20/11/22,16:06:39,02,12,1, 11.8,1,1, -0.325, 10650.271, 253.183, 52474.256 20/11/22,16:06:39,03,12,1, 11.8,1,1, -0.325, 10650.289, 253.221, 52474.317 20/11/22,16:06:39,04,12,1, 11.8,1,1, -0.325, 10650.301, 253.187, 52474.372 20/11/22,16:06:39,05,12,1, 11.8,1,1, -0.325, 10650.302, 253.220, 52474.375 20/11/22,16:06:39,06,12,1, 11.8,1,1, -0.325, 10650.296, 253.207, 52474.369 20/11/22,16:06:39,07,12,1, 11.8,1,1, -0.325, 10650.331, 253.247, 52474.398 20/11/22,16:06:39,08,12,1, 11.8,1,1, -0.325, 10650.309, 253.212, 52474.415 20/11/22,16:06:39,09,12,1, 11.8,1,1, -0.325, 10650.342, 253.256, 52474.490 20/11/22,16:06:39,10,12,1, 11.8,1,1, -0.325, 10650.344, 253.216, 52474.366 20/11/22,16:06:39,11,12,1, 11.8,1,1, -0.325, 10650.363, 253.274, 52474.473 20/11/22,16:06:39,12,12,1, 11.8,1,1, -0.325, 10650.357, 253.264, 52474.495 20/11/22,16:06:39,13,12,1, 11.8,1,1, -0.325, 10650.398, 253.335, 52474.579 20/11/22,16:06:39,14,12,1, 11.8,1,1, -0.325, 10650.402, 253.265, 52474.467 20/11/22,16:06:39,15,12,1, 11.8,1,1, -0.325, 10650.411, 253.324, 52474.635 20/11/22,16:06:39,16,12,1, 11.8,1,1, -0.325, 10650.397, 253.264, 52474.440 20/11/22,16:06:39,17,12,1, 11.8,1,1, -0.325, 10650.412, 253.324, 52474.592 20/11/22,16:06:39,18,12,1, 11.8,1,1, -0.325, 10650.402, 253.248, 52474.568 20/11/22,16:06:39,19,12,1, 11.8,1,1, -0.325, 10650.436, 253.323, 52474.680 20/11/22,16:06:40,00,12,1, 11.8,1,1, -0.322, 10650.427, 253.323, 52474.680 20/11/22,16:06:40,01,12,1, 11.8,1,1, -0.322, 10650.451, 253.346, 52474.723 20/11/22,16:06:40,02,12,1, 11.8,1,1, -0.322, 10650.465, 253.304, 52474.699 20/11/22,16:06:40,03,12,1, 11.8,1,1, -0.322, 10650.518, 253.334, 52474.713 20/11/22,16:06:40,04,12,1, 11.8,1,1, -0.322, 10650.510, 253.294, 52474.503 20/11/22,16:06:40,05,12,1, 11.8,1,1, -0.322, 10650.520, 253.318, 52474.692 20/11/22,16:06:40,06,12,1, 11.8,1,1, -0.322, 10650.500, 253.298, 52474.644 20/11/22,16:06:40,07,12,1, 11.8,1,1, -0.322, 10650.542, 253.356, 52474.716 20/11/22,16:06:40,08,12,1, 11.8,1,1, -0.322, 10650.497, 253.342, 52474.773 20/11/22,16:06:40,09,12,1, 11.8,1,1, -0.322, 10650.550, 253.390, 52474.852 20/11/22,16:06:40,10,12,1, 11.8,1,1, -0.322, 10650.531, 253.348, 52474.830 20/11/22,16:06:40,11,12,1, 11.8,1,1, -0.322, 10650.554, 253.398, 52474.805 20/11/22,16:06:40,12,12,1, 11.8,1,1, -0.322, 10650.550, 253.319, 52474.778 20/11/22,16:06:40,13,12,1, 11.8,1,1, -0.322, 10650.572, 253.385, 52474.839 20/11/22,16:06:40,14,12,1, 11.8,1,1, -0.322, 10650.585, 253.336, 52474.856 20/11/22,16:06:40,15,12,1, 11.8,1,1, -0.322, 10650.573, 253.403, 52474.921 20/11/22,16:06:40,16,12,1, 11.8,1,1, -0.322, 10650.618, 253.364, 52474.946 20/11/22,16:06:40,17,12,1, 11.8,1,1, -0.322, 10650.621, 253.409, 52474.921 20/11/22,16:06:40,18,12,1, 11.8,1,1, -0.322, 10650.620, 253.361, 52474.913 20/11/22,16:06:40,19,12,1, 11.8,1,1, -0.322, 10650.663, 253.401, 52475.003 20/11/22,16:06:41,00,12,1, 11.9,1,1, -0.326, 10650.661, 253.401, 52475.003 20/11/22,16:06:41,01,12,1, 11.9,1,1, -0.326, 10650.670, 253.384, 52474.976 20/11/22,16:06:41,02,12,1, 11.9,1,1, -0.326, 10650.650, 253.372, 52475.012 20/11/22,16:06:41,03,12,1, 11.9,1,1, -0.326, 10650.672, 253.414, 52475.067 20/11/22,16:06:41,04,12,1, 11.9,1,1, -0.326, 10650.689, 253.397, 52474.978 20/11/22,16:06:41,05,12,1, 11.9,1,1, -0.326, 10650.683, 253.435, 52475.064 20/11/22,16:06:41,06,12,1, 11.9,1,1, -0.326, 10650.689, 253.433, 52475.059 20/11/22,16:06:41,07,12,1, 11.9,1,1, -0.326, 10650.686, 253.446, 52475.140 20/11/22,16:06:41,08,12,1, 11.9,1,1, -0.326, 10650.695, 253.415, 52475.077 20/11/22,16:06:41,09,12,1, 11.9,1,1, -0.326, 10650.694, 253.419, 52475.136 20/11/22,16:06:41,10,12,1, 11.9,1,1, -0.326, 10650.716, 253.440, 52475.187 20/11/22,16:06:41,11,12,1, 11.9,1,1, -0.326, 10650.742, 253.423, 52475.166 20/11/22,16:06:41,12,12,1, 11.9,1,1, -0.326, 10650.712, 253.443, 52475.158 20/11/22,16:06:41,13,12,1, 11.9,1,1, -0.326, 10650.718, 253.457, 52475.229 20/11/22,16:06:41,14,12,1, 11.9,1,1, -0.326, 10650.739, 253.474, 52475.238 20/11/22,16:06:41,15,12,1, 11.9,1,1, -0.326, 10650.759, 253.436, 52475.195 20/11/22,16:06:41,16,12,1, 11.9,1,1, -0.326, 10650.750, 253.474, 52475.181 20/11/22,16:06:41,17,12,1, 11.9,1,1, -0.326, 10650.735, 253.451, 52475.307 20/11/22,16:06:41,18,12,1, 11.9,1,1, -0.326, 10650.751, 253.458, 52475.207 20/11/22,16:06:41,19,12,1, 11.9,1,1, -0.326, 10650.785, 253.475, 52475.365 20/11/22,16:06:42,00,12,1, 11.8,1,1, -0.326, 10650.778, 253.475, 52475.365 20/11/22,16:06:42,01,12,1, 11.8,1,1, -0.326, 10650.751, 253.457, 52475.429 20/11/22,16:06:42,02,12,1, 11.8,1,1, -0.326, 10650.816, 253.493, 52475.322 20/11/22,16:06:42,03,12,1, 11.8,1,1, -0.326, 10650.756, 253.456, 52475.428 20/11/22,16:06:42,04,12,1, 11.8,1,1, -0.326, 10650.801, 253.492, 52475.371 20/11/22,16:06:42,05,12,1, 11.8,1,1, -0.326, 10650.823, 253.436, 52475.109 20/11/22,16:06:42,06,12,1, 11.8,1,1, -0.326, 10650.852, 253.498, 52475.424 20/11/22,16:06:42,07,12,1, 11.8,1,1, -0.326, 10650.795, 253.474, 52475.569 20/11/22,16:06:42,08,12,1, 11.8,1,1, -0.326, 10650.853, 253.479, 52475.444 20/11/22,16:06:42,09,12,1, 11.8,1,1, -0.326, 10650.829, 253.467, 52475.500 20/11/22,16:06:42,10,12,1, 11.8,1,1, -0.326, 10650.872, 253.528, 52475.544 20/11/22,16:06:42,11,12,1, 11.8,1,1, -0.326, 10650.843, 253.482, 52475.461 20/11/22,16:06:42,12,12,1, 11.8,1,1, -0.326, 10650.836, 253.504, 52475.533 20/11/22,16:06:42,13,12,1, 11.8,1,1, -0.326, 10650.807, 253.486, 52475.562 20/11/22,16:06:42,14,12,1, 11.8,1,1, -0.326, 10650.825, 253.511, 52475.523 20/11/22,16:06:42,15,12,1, 11.8,1,1, -0.326, 10650.843, 253.472, 52475.591 20/11/22,16:06:42,16,12,1, 11.8,1,1, -0.326, 10650.856, 253.538, 52475.659 20/11/22,16:06:42,17,12,1, 11.8,1,1, -0.326, 10650.829, 253.481, 52475.631 20/11/22,16:06:42,18,12,1, 11.8,1,1, -0.326, 10650.869, 253.524, 52475.639 20/11/22,16:06:42,19,12,1, 11.8,1,1, -0.326, 10650.836, 253.485, 52475.681 20/11/22,16:06:43,00,12,1, 11.9,1,1, -0.326, 10650.828, 253.485, 52475.681 20/11/22,16:06:43,01,12,1, 11.9,1,1, -0.326, 10650.857, 253.464, 52475.685 20/11/22,16:06:43,02,12,1, 11.9,1,1, -0.326, 10650.879, 253.515, 52475.662 20/11/22,16:06:43,03,12,1, 11.9,1,1, -0.326, 10650.884, 253.496, 52475.696 20/11/22,16:06:43,04,12,1, 11.9,1,1, -0.326, 10650.917, 253.527, 52475.803 20/11/22,16:06:43,05,12,1, 11.9,1,1, -0.326, 10650.912, 253.520, 52475.750 20/11/22,16:06:43,06,12,1, 11.9,1,1, -0.326, 10650.934, 253.556, 52475.797 20/11/22,16:06:43,07,12,1, 11.9,1,1, -0.326, 10650.930, 253.507, 52475.724 20/11/22,16:06:43,08,12,1, 11.9,1,1, -0.326, 10650.950, 253.539, 52475.868 20/11/22,16:06:43,09,12,1, 11.9,1,1, -0.326, 10650.945, 253.496, 52475.743 20/11/22,16:06:43,10,12,1, 11.9,1,1, -0.326, 10650.946, 253.549, 52475.801 20/11/22,16:06:43,11,12,1, 11.9,1,1, -0.326, 10650.937, 253.509, 52475.896 20/11/22,16:06:43,12,12,1, 11.9,1,1, -0.326, 10650.956, 253.531, 52475.951 20/11/22,16:06:43,13,12,1, 11.9,1,1, -0.326, 10650.960, 253.518, 52475.888 20/11/22,16:06:43,14,12,1, 11.9,1,1, -0.326, 10651.007, 253.541, 52475.885 20/11/22,16:06:43,15,12,1, 11.9,1,1, -0.326, 10650.980, 253.570, 52476.003 20/11/22,16:06:43,16,12,1, 11.9,1,1, -0.326, 10651.016, 253.566, 52475.856 20/11/22,16:06:43,17,12,1, 11.9,1,1, -0.326, 10651.002, 253.537, 52475.889 20/11/22,16:06:43,18,12,1, 11.9,1,1, -0.326, 10650.982, 253.565, 52475.976 20/11/22,16:06:43,19,12,1, 11.9,1,1, -0.326, 10651.027, 253.569, 52476.043 20/11/22,16:06:44,00,12,1, 11.9,1,1, -0.323, 10651.020, 253.569, 52476.043 20/11/22,16:06:44,01,12,1, 11.9,1,1, -0.323, 10651.020, 253.578, 52476.016 20/11/22,16:06:44,02,12,1, 11.9,1,1, -0.323, 10651.046, 253.568, 52476.073 20/11/22,16:06:44,03,12,1, 11.9,1,1, -0.323, 10651.053, 253.574, 52476.115 20/11/22,16:06:44,04,12,1, 11.9,1,1, -0.323, 10651.090, 253.602, 52476.205 20/11/22,16:06:44,05,12,1, 11.9,1,1, -0.323, 10651.058, 253.596, 52476.176 20/11/22,16:06:44,06,12,1, 11.9,1,1, -0.323, 10651.060, 253.574, 52476.090 20/11/22,16:06:44,07,12,1, 11.9,1,1, -0.323, 10651.089, 253.556, 52476.171 20/11/22,16:06:44,08,12,1, 11.9,1,1, -0.323, 10651.085, 253.568, 52476.180 20/11/22,16:06:44,09,12,1, 11.9,1,1, -0.323, 10651.081, 253.572, 52476.175 20/11/22,16:06:44,10,12,1, 11.9,1,1, -0.323, 10651.113, 253.582, 52476.249 20/11/22,16:06:44,11,12,1, 11.9,1,1, -0.323, 10651.113, 253.590, 52476.286 20/11/22,16:06:44,12,12,1, 11.9,1,1, -0.323, 10651.130, 253.585, 52476.270 20/11/22,16:06:44,13,12,1, 11.9,1,1, -0.323, 10651.133, 253.590, 52476.249 20/11/22,16:06:44,14,12,1, 11.9,1,1, -0.323, 10651.131, 253.569, 52476.309 20/11/22,16:06:44,15,12,1, 11.9,1,1, -0.323, 10651.153, 253.586, 52476.356 20/11/22,16:06:44,16,12,1, 11.9,1,1, -0.323, 10651.146, 253.580, 52476.302 20/11/22,16:06:44,17,12,1, 11.9,1,1, -0.323, 10651.185, 253.588, 52476.382 20/11/22,16:06:44,18,12,1, 11.9,1,1, -0.323, 10651.186, 253.583, 52476.413 20/11/22,16:06:44,19,12,1, 11.9,1,1, -0.323, 10651.191, 253.595, 52476.361 20/11/22,16:06:45,00,12,1, 11.9,1,1, -0.321, 10651.187, 253.595, 52476.361 20/11/22,16:06:45,01,12,1, 11.9,1,1, -0.321, 10651.218, 253.584, 52476.431 20/11/22,16:06:45,02,12,1, 11.9,1,1, -0.321, 10651.211, 253.578, 52476.407 20/11/22,16:06:45,03,12,1, 11.9,1,1, -0.321, 10651.208, 253.582, 52476.389 20/11/22,16:06:45,04,12,1, 11.9,1,1, -0.321, 10651.201, 253.593, 52476.485 20/11/22,16:06:45,05,12,1, 11.9,1,1, -0.321, 10651.236, 253.581, 52476.451 20/11/22,16:06:45,06,12,1, 11.9,1,1, -0.321, 10651.222, 253.556, 52476.544 20/11/22,16:06:45,07,12,1, 11.9,1,1, -0.321, 10651.245, 253.576, 52476.508 20/11/22,16:06:45,08,12,1, 11.9,1,1, -0.321, 10651.262, 253.550, 52476.446 20/11/22,16:06:45,09,12,1, 11.9,1,1, -0.321, 10651.243, 253.566, 52476.516 20/11/22,16:06:45,10,12,1, 11.9,1,1, -0.321, 10651.275, 253.538, 52476.529 20/11/22,16:06:45,11,12,1, 11.9,1,1, -0.321, 10651.271, 253.565, 52476.554 20/11/22,16:06:45,12,12,1, 11.9,1,1, -0.321, 10651.284, 253.532, 52476.479 20/11/22,16:06:45,13,12,1, 11.9,1,1, -0.321, 10651.259, 253.526, 52476.556 20/11/22,16:06:45,14,12,1, 11.9,1,1, -0.321, 10651.293, 253.532, 52476.623 20/11/22,16:06:45,15,12,1, 11.9,1,1, -0.321, 10651.299, 253.574, 52476.613 20/11/22,16:06:45,16,12,1, 11.9,1,1, -0.321, 10651.300, 253.506, 52476.512 20/11/22,16:06:45,17,12,1, 11.9,1,1, -0.321, 10651.311, 253.515, 52476.594 20/11/22,16:06:45,18,12,1, 11.9,1,1, -0.321, 10651.266, 253.523, 52476.634 20/11/22,16:06:45,19,12,1, 11.9,1,1, -0.321, 10651.302, 253.528, 52476.698 20/11/22,16:06:46,00,12,1, 11.9,1,1, -0.328, 10651.295, 253.528, 52476.698 20/11/22,16:06:46,01,12,1, 11.9,1,1, -0.328, 10651.322, 253.497, 52476.725 20/11/22,16:06:46,02,12,1, 11.9,1,1, -0.328, 10651.335, 253.509, 52476.723 20/11/22,16:06:46,03,12,1, 11.9,1,1, -0.328, 10651.362, 253.533, 52476.728 20/11/22,16:06:46,04,12,1, 11.9,1,1, -0.328, 10651.352, 253.507, 52476.702 20/11/22,16:06:46,05,12,1, 11.9,1,1, -0.328, 10651.352, 253.542, 52476.675 20/11/22,16:06:46,06,12,1, 11.9,1,1, -0.328, 10651.359, 253.504, 52476.688 20/11/22,16:06:46,07,12,1, 11.9,1,1, -0.328, 10651.360, 253.520, 52476.772 20/11/22,16:06:46,08,12,1, 11.9,1,1, -0.328, 10651.370, 253.490, 52476.765 20/11/22,16:06:46,09,12,1, 11.9,1,1, -0.328, 10651.392, 253.534, 52476.805 20/11/22,16:06:46,10,12,1, 11.9,1,1, -0.328, 10651.397, 253.487, 52476.746 20/11/22,16:06:46,11,12,1, 11.9,1,1, -0.328, 10651.410, 253.504, 52476.782 20/11/22,16:06:46,12,12,1, 11.9,1,1, -0.328, 10651.393, 253.498, 52476.808 20/11/22,16:06:46,13,12,1, 11.9,1,1, -0.328, 10651.418, 253.531, 52476.880 20/11/22,16:06:46,14,12,1, 11.9,1,1, -0.328, 10651.382, 253.473, 52476.759 20/11/22,16:06:46,15,12,1, 11.9,1,1, -0.328, 10651.403, 253.520, 52476.910 20/11/22,16:06:46,16,12,1, 11.9,1,1, -0.328, 10651.405, 253.459, 52476.887 20/11/22,16:06:46,17,12,1, 11.9,1,1, -0.328, 10651.399, 253.480, 52476.789 20/11/22,16:06:46,18,12,1, 11.9,1,1, -0.328, 10651.386, 253.468, 52476.849 20/11/22,16:06:46,19,12,1, 11.9,1,1, -0.328, 10651.413, 253.514, 52476.964 20/11/22,16:06:47,00,11,1, 11.8,1,1, -0.325, 10651.412, 253.514, 52476.964 20/11/22,16:06:47,01,11,1, 11.8,1,1, -0.325, 10651.444, 253.501, 52476.860 20/11/22,16:06:47,02,11,1, 11.8,1,1, -0.325, 10651.424, 253.452, 52476.771 20/11/22,16:06:47,03,11,1, 11.8,1,1, -0.325, 10651.411, 253.507, 52476.915 20/11/22,16:06:47,04,11,1, 11.8,1,1, -0.325, 10651.408, 253.455, 52476.903 20/11/22,16:06:47,05,11,1, 11.8,1,1, -0.325, 10651.407, 253.491, 52476.960 20/11/22,16:06:47,06,11,1, 11.8,1,1, -0.325, 10651.419, 253.482, 52476.902 20/11/22,16:06:47,07,11,1, 11.8,1,1, -0.325, 10651.398, 253.514, 52476.994 20/11/22,16:06:47,08,11,1, 11.8,1,1, -0.325, 10651.402, 253.473, 52477.027 20/11/22,16:06:47,09,11,1, 11.8,1,1, -0.325, 10651.402, 253.513, 52477.028 20/11/22,16:06:47,10,11,1, 11.8,1,1, -0.325, 10651.407, 253.434, 52476.889 20/11/22,16:06:47,11,11,1, 11.8,1,1, -0.325, 10651.432, 253.479, 52476.964 20/11/22,16:06:47,12,11,1, 11.8,1,1, -0.325, 10651.400, 253.422, 52476.945 20/11/22,16:06:47,13,11,1, 11.8,1,1, -0.325, 10651.410, 253.488, 52477.028 20/11/22,16:06:47,14,11,1, 11.8,1,1, -0.325, 10651.407, 253.433, 52477.052 20/11/22,16:06:47,15,11,1, 11.8,1,1, -0.325, 10651.451, 253.473, 52477.061 20/11/22,16:06:47,16,11,1, 11.8,1,1, -0.325, 10651.444, 253.417, 52476.993 20/11/22,16:06:47,17,11,1, 11.8,1,1, -0.325, 10651.462, 253.472, 52477.048 20/11/22,16:06:47,18,11,1, 11.8,1,1, -0.325, 10651.426, 253.396, 52477.015 20/11/22,16:06:47,19,11,1, 11.8,1,1, -0.325, 10651.462, 253.463, 52477.034 20/11/22,16:06:48,00,11,1, 11.9,1,1, -0.325, 10651.454, 253.463, 52477.034 20/11/22,16:06:48,01,11,1, 11.9,1,1, -0.325, 10651.469, 253.435, 52477.079 20/11/22,16:06:48,02,11,1, 11.9,1,1, -0.325, 10651.463, 253.379, 52476.994 20/11/22,16:06:48,03,11,1, 11.9,1,1, -0.325, 10651.461, 253.463, 52477.115 20/11/22,16:06:48,04,11,1, 11.9,1,1, -0.325, 10651.464, 253.378, 52477.143 20/11/22,16:06:48,05,11,1, 11.9,1,1, -0.325, 10651.472, 253.442, 52477.131 20/11/22,16:06:48,06,11,1, 11.9,1,1, -0.325, 10651.470, 253.395, 52477.304 20/11/22,16:06:48,07,11,1, 11.9,1,1, -0.325, 10651.457, 253.412, 52477.144 20/11/22,16:06:48,08,11,1, 11.9,1,1, -0.325, 10651.414, 253.360, 52477.068 20/11/22,16:06:48,09,11,1, 11.9,1,1, -0.325, 10651.442, 253.389, 52477.177 20/11/22,16:06:48,10,11,1, 11.9,1,1, -0.325, 10651.453, 253.343, 52477.087 20/11/22,16:06:48,11,11,1, 11.9,1,1, -0.325, 10651.453, 253.374, 52477.129 20/11/22,16:06:48,12,11,1, 11.9,1,1, -0.325, 10651.454, 253.365, 52477.192 20/11/22,16:06:48,13,11,1, 11.9,1,1, -0.325, 10651.480, 253.378, 52477.210 20/11/22,16:06:48,14,11,1, 11.9,1,1, -0.325, 10651.435, 253.379, 52477.184 20/11/22,16:06:48,15,11,1, 11.9,1,1, -0.325, 10651.431, 253.386, 52477.178 20/11/22,16:06:48,16,11,1, 11.9,1,1, -0.325, 10651.424, 253.335, 52477.114 20/11/22,16:06:48,17,11,1, 11.9,1,1, -0.325, 10651.447, 253.352, 52477.131 20/11/22,16:06:48,18,11,1, 11.9,1,1, -0.325, 10651.444, 253.296, 52477.049 20/11/22,16:06:48,19,11,1, 11.9,1,1, -0.325, 10651.451, 253.350, 52477.235 20/11/22,16:06:49,00,10,1, 11.8,1,1, -0.323, 10651.445, 253.350, 52477.235 20/11/22,16:06:49,01,10,1, 11.8,1,1, -0.323, 10651.459, 253.354, 52477.268 20/11/22,16:06:49,02,10,1, 11.8,1,1, -0.323, 10651.449, 253.337, 52477.331 20/11/22,16:06:49,03,10,1, 11.8,1,1, -0.323, 10651.473, 253.369, 52477.205 20/11/22,16:06:49,04,10,1, 11.8,1,1, -0.323, 10651.443, 253.313, 52477.283 20/11/22,16:06:49,05,10,1, 11.8,1,1, -0.323, 10651.461, 253.330, 52477.245 20/11/22,16:06:49,06,10,1, 11.8,1,1, -0.323, 10651.446, 253.257, 52477.199 20/11/22,16:06:49,07,10,1, 11.8,1,1, -0.323, 10651.488, 253.301, 52477.189 20/11/22,16:06:49,08,10,1, 11.8,1,1, -0.323, 10651.445, 253.242, 52477.134 20/11/22,16:06:49,09,10,1, 11.8,1,1, -0.323, 10651.482, 253.298, 52477.272 20/11/22,16:06:49,10,10,1, 11.8,1,1, -0.323, 10651.493, 253.270, 52477.277 20/11/22,16:06:49,11,10,1, 11.8,1,1, -0.323, 10651.465, 253.293, 52477.269 20/11/22,16:06:49,12,10,1, 11.8,1,1, -0.323, 10651.463, 253.219, 52477.295 20/11/22,16:06:49,13,10,1, 11.8,1,1, -0.323, 10651.495, 253.233, 52476.935 20/11/22,16:06:49,14,10,1, 11.8,1,1, -0.323, 10651.455, 253.221, 52477.540 20/11/22,16:06:49,15,10,1, 11.8,1,1, -0.323, 10651.478, 253.217, 52477.265 20/11/22,16:06:49,16,10,1, 11.8,1,1, -0.323, 10651.416, 253.157, 52477.249 20/11/22,16:06:49,17,10,1, 11.8,1,1, -0.323, 10651.460, 253.196, 52477.247 20/11/22,16:06:49,18,10,1, 11.8,1,1, -0.323, 10651.442, 253.126, 52477.112 20/11/22,16:06:49,19,10,1, 11.8,1,1, -0.323, 10651.468, 253.174, 52477.292 20/11/22,16:06:50,00,09,1, 11.8,1,1, -0.324, 10651.462, 253.174, 52477.292 20/11/22,16:06:50,01,09,1, 11.8,1,1, -0.324, 10651.494, 253.147, 52477.296 20/11/22,16:06:50,02,09,1, 11.8,1,1, -0.324, 10651.478, 253.062, 52477.233 20/11/22,16:06:50,03,09,1, 11.8,1,1, -0.324, 10651.481, 253.094, 52477.306 20/11/22,16:06:50,04,09,1, 11.8,1,1, -0.324, 10651.445, 253.015, 52477.286 20/11/22,16:06:50,05,09,1, 11.8,1,1, -0.324, 10651.473, 253.051, 52477.266 20/11/22,16:06:50,06,09,1, 11.8,1,1, -0.324, 10651.490, 253.000, 52477.223 20/11/22,16:06:50,07,09,1, 11.8,1,1, -0.324, 10651.471, 253.004, 52477.193 20/11/22,16:06:50,08,09,1, 11.8,1,1, -0.324, 10651.461, 252.981, 52477.239 20/11/22,16:06:50,09,09,1, 11.8,1,1, -0.324, 10651.473, 252.985, 52477.273 20/11/22,16:06:50,10,09,1, 11.8,1,1, -0.324, 10651.478, 252.970, 52477.341 20/11/22,16:06:50,11,09,1, 11.8,1,1, -0.324, 10651.500, 252.952, 52477.263 20/11/22,16:06:50,12,09,1, 11.8,1,1, -0.324, 10651.487, 252.894, 52477.315 20/11/22,16:06:50,13,09,1, 11.8,1,1, -0.324, 10651.485, 252.898, 52477.198 20/11/22,16:06:50,14,09,1, 11.8,1,1, -0.324, 10651.509, 252.889, 52477.323 20/11/22,16:06:50,15,09,1, 11.8,1,1, -0.324, 10651.503, 252.920, 52477.292 20/11/22,16:06:50,16,09,1, 11.8,1,1, -0.324, 10651.496, 252.849, 52477.264 20/11/22,16:06:50,17,09,1, 11.8,1,1, -0.324, 10651.490, 252.886, 52477.339 20/11/22,16:06:50,18,09,1, 11.8,1,1, -0.324, 10651.523, 252.848, 52477.310 20/11/22,16:06:50,19,09,1, 11.8,1,1, -0.324, 10651.537, 252.845, 52477.348 20/11/22,16:06:51,00,11,1, 11.8,1,1, -0.325, 10651.529, 252.845, 52477.348 20/11/22,16:06:51,01,11,1, 11.8,1,1, -0.325, 10651.521, 252.766, 52477.224 20/11/22,16:06:51,02,11,1, 11.8,1,1, -0.325, 10651.539, 252.746, 52477.276 20/11/22,16:06:51,03,11,1, 11.8,1,1, -0.325, 10651.544, 252.747, 52477.301 20/11/22,16:06:51,04,11,1, 11.8,1,1, -0.325, 10651.572, 252.733, 52477.291 20/11/22,16:06:51,05,11,1, 11.8,1,1, -0.325, 10651.572, 252.744, 52477.300 20/11/22,16:06:51,06,11,1, 11.8,1,1, -0.325, 10651.575, 252.709, 52477.293 20/11/22,16:06:51,07,11,1, 11.8,1,1, -0.325, 10651.569, 252.729, 52477.313 20/11/22,16:06:51,08,11,1, 11.8,1,1, -0.325, 10651.584, 252.676, 52477.249 20/11/22,16:06:51,09,11,1, 11.8,1,1, -0.325, 10651.567, 252.671, 52477.274 20/11/22,16:06:51,10,11,1, 11.8,1,1, -0.325, 10651.612, 252.635, 52477.279 20/11/22,16:06:51,11,11,1, 11.8,1,1, -0.325, 10651.620, 252.595, 52477.225 20/11/22,16:06:51,12,11,1, 11.8,1,1, -0.325, 10651.605, 252.573, 52477.282 20/11/22,16:06:51,13,11,1, 11.8,1,1, -0.325, 10651.654, 252.609, 52477.353 20/11/22,16:06:51,14,11,1, 11.8,1,1, -0.325, 10651.607, 252.599, 52477.364 20/11/22,16:06:51,15,11,1, 11.8,1,1, -0.325, 10651.636, 252.540, 52477.302 20/11/22,16:06:51,16,11,1, 11.8,1,1, -0.325, 10651.652, 252.534, 52477.310 20/11/22,16:06:51,17,11,1, 11.8,1,1, -0.325, 10651.658, 252.489, 52477.301 20/11/22,16:06:51,18,11,1, 11.8,1,1, -0.325, 10651.675, 252.491, 52477.298 20/11/22,16:06:51,19,11,1, 11.8,1,1, -0.325, 10651.689, 252.447, 52477.246 20/11/22,16:06:52,00,10,1, 11.9,1,1, -0.327, 10651.687, 252.447, 52477.246 20/11/22,16:06:52,01,10,1, 11.9,1,1, -0.327, 10651.721, 252.429, 52477.235 20/11/22,16:06:52,02,10,1, 11.9,1,1, -0.327, 10651.700, 252.420, 52477.312 20/11/22,16:06:52,03,10,1, 11.9,1,1, -0.327, 10651.716, 252.365, 52477.312 20/11/22,16:06:52,04,10,1, 11.9,1,1, -0.327, 10651.748, 252.392, 52477.341 20/11/22,16:06:52,05,10,1, 11.9,1,1, -0.327, 10651.760, 252.337, 52477.327 20/11/22,16:06:52,06,10,1, 11.9,1,1, -0.327, 10651.797, 252.320, 52477.225 20/11/22,16:06:52,07,10,1, 11.9,1,1, -0.327, 10651.766, 252.270, 52477.292 20/11/22,16:06:52,08,10,1, 11.9,1,1, -0.327, 10651.821, 252.313, 52477.354 20/11/22,16:06:52,09,10,1, 11.9,1,1, -0.327, 10651.808, 252.271, 52477.315 20/11/22,16:06:52,10,10,1, 11.9,1,1, -0.327, 10651.848, 252.243, 52477.354 20/11/22,16:06:52,11,10,1, 11.9,1,1, -0.327, 10651.881, 252.208, 52477.120 20/11/22,16:06:52,12,10,1, 11.9,1,1, -0.327, 10651.934, 252.200, 52477.230 20/11/22,16:06:52,13,10,1, 11.9,1,1, -0.327, 10651.877, 252.140, 52477.291 20/11/22,16:06:52,14,10,1, 11.9,1,1, -0.327, 10651.950, 252.140, 52477.266 20/11/22,16:06:52,15,10,1, 11.9,1,1, -0.327, 10651.935, 252.133, 52477.297 20/11/22,16:06:52,16,10,1, 11.9,1,1, -0.327, 10651.938, 252.112, 52477.309 20/11/22,16:06:52,17,10,1, 11.9,1,1, -0.327, 10651.982, 252.089, 52477.290 20/11/22,16:06:52,18,10,1, 11.9,1,1, -0.327, 10651.973, 252.060, 52477.253 20/11/22,16:06:52,19,10,1, 11.9,1,1, -0.327, 10652.009, 252.041, 52477.286 20/11/22,16:06:53,00,12,1, 11.9,1,1, -0.329, 10652.004, 252.041, 52477.286 20/11/22,16:06:53,01,12,1, 11.9,1,1, -0.329, 10652.040, 251.970, 52477.263 20/11/22,16:06:53,02,12,1, 11.9,1,1, -0.329, 10652.063, 251.960, 52477.307 20/11/22,16:06:53,03,12,1, 11.9,1,1, -0.329, 10652.055, 251.938, 52477.265 20/11/22,16:06:53,04,12,1, 11.9,1,1, -0.329, 10652.109, 251.937, 52477.182 20/11/22,16:06:53,05,12,1, 11.9,1,1, -0.329, 10652.111, 251.894, 52477.259 20/11/22,16:06:53,06,12,1, 11.9,1,1, -0.329, 10652.190, 251.917, 52477.210 20/11/22,16:06:53,07,12,1, 11.9,1,1, -0.329, 10652.163, 251.855, 52477.216 20/11/22,16:06:53,08,12,1, 11.9,1,1, -0.329, 10652.186, 251.884, 52477.368 20/11/22,16:06:53,09,12,1, 11.9,1,1, -0.329, 10652.178, 251.817, 52477.228 20/11/22,16:06:53,10,12,1, 11.9,1,1, -0.329, 10652.235, 251.835, 52477.202 20/11/22,16:06:53,11,12,1, 11.9,1,1, -0.329, 10652.227, 251.783, 52477.214 20/11/22,16:06:53,12,12,1, 11.9,1,1, -0.329, 10652.264, 251.811, 52477.260 20/11/22,16:06:53,13,12,1, 11.9,1,1, -0.329, 10652.290, 251.772, 52477.224 20/11/22,16:06:53,14,12,1, 11.9,1,1, -0.329, 10652.327, 251.768, 52477.248 20/11/22,16:06:53,15,12,1, 11.9,1,1, -0.329, 10652.309, 251.719, 52477.220 20/11/22,16:06:53,16,12,1, 11.9,1,1, -0.329, 10652.349, 251.703, 52477.207 20/11/22,16:06:53,17,12,1, 11.9,1,1, -0.329, 10652.375, 251.697, 52477.286 20/11/22,16:06:53,18,12,1, 11.9,1,1, -0.329, 10652.390, 251.680, 52477.235 20/11/22,16:06:53,19,12,1, 11.9,1,1, -0.329, 10652.406, 251.634, 52477.176 20/11/22,16:06:54,00,12,1, 11.8,1,1, -0.327, 10652.405, 251.634, 52477.176 20/11/22,16:06:54,01,12,1, 11.8,1,1, -0.327, 10652.459, 251.586, 52477.142 20/11/22,16:06:54,02,12,1, 11.8,1,1, -0.327, 10652.471, 251.591, 52477.131 20/11/22,16:06:54,03,12,1, 11.8,1,1, -0.327, 10652.492, 251.569, 52477.191 20/11/22,16:06:54,04,12,1, 11.8,1,1, -0.327, 10652.537, 251.580, 52477.191 20/11/22,16:06:54,05,12,1, 11.8,1,1, -0.327, 10652.526, 251.531, 52477.115 20/11/22,16:06:54,06,12,1, 11.8,1,1, -0.327, 10652.573, 251.536, 52477.112 20/11/22,16:06:54,07,12,1, 11.8,1,1, -0.327, 10652.595, 251.493, 52477.106 20/11/22,16:06:54,08,12,1, 11.8,1,1, -0.327, 10652.604, 251.491, 52477.152 20/11/22,16:06:54,09,12,1, 11.8,1,1, -0.327, 10652.615, 251.456, 52477.138 20/11/22,16:06:54,10,12,1, 11.8,1,1, -0.327, 10652.672, 251.470, 52477.171 20/11/22,16:06:54,11,12,1, 11.8,1,1, -0.327, 10652.675, 251.401, 52477.087 20/11/22,16:06:54,12,12,1, 11.8,1,1, -0.327, 10652.715, 251.436, 52477.249 20/11/22,16:06:54,13,12,1, 11.8,1,1, -0.327, 10652.738, 251.392, 52477.126 20/11/22,16:06:54,14,12,1, 11.8,1,1, -0.327, 10652.766, 251.395, 52477.167 20/11/22,16:06:54,15,12,1, 11.8,1,1, -0.327, 10652.781, 251.324, 52477.116 20/11/22,16:06:54,16,12,1, 11.8,1,1, -0.327, 10652.826, 251.371, 52477.153 20/11/22,16:06:54,17,12,1, 11.8,1,1, -0.327, 10652.824, 251.293, 52477.073 20/11/22,16:06:54,18,12,1, 11.8,1,1, -0.327, 10652.852, 251.344, 52477.148 20/11/22,16:06:54,19,12,1, 11.8,1,1, -0.327, 10652.863, 251.271, 52477.110 20/11/22,16:06:55,00,11,1, 11.8,1,1, -0.323, 10652.856, 251.271, 52477.110 20/11/22,16:06:55,01,11,1, 11.8,1,1, -0.323, 10652.949, 251.255, 52477.058 20/11/22,16:06:55,02,11,1, 11.8,1,1, -0.323, 10652.963, 251.295, 52477.167 20/11/22,16:06:55,03,11,1, 11.8,1,1, -0.323, 10652.977, 251.204, 52477.089 20/11/22,16:06:55,04,11,1, 11.8,1,1, -0.323, 10653.007, 251.240, 52477.068 20/11/22,16:06:55,05,11,1, 11.8,1,1, -0.323, 10653.031, 251.175, 52477.125 20/11/22,16:06:55,06,11,1, 11.8,1,1, -0.323, 10653.069, 251.192, 52477.084 20/11/22,16:06:55,07,11,1, 11.8,1,1, -0.323, 10653.086, 251.140, 52477.011 20/11/22,16:06:55,08,11,1, 11.8,1,1, -0.323, 10653.111, 251.168, 52477.070 20/11/22,16:06:55,09,11,1, 11.8,1,1, -0.323, 10653.106, 251.134, 52477.153 20/11/22,16:06:55,10,11,1, 11.8,1,1, -0.323, 10653.151, 251.130, 52477.034 20/11/22,16:06:55,11,11,1, 11.8,1,1, -0.323, 10653.140, 251.051, 52477.002 20/11/22,16:06:55,12,11,1, 11.8,1,1, -0.323, 10653.174, 251.057, 52477.039 20/11/22,16:06:55,13,11,1, 11.8,1,1, -0.323, 10653.204, 251.015, 52477.071 20/11/22,16:06:55,14,11,1, 11.8,1,1, -0.323, 10653.257, 251.058, 52477.017 20/11/22,16:06:55,15,11,1, 11.8,1,1, -0.323, 10653.244, 250.983, 52476.990 20/11/22,16:06:55,16,11,1, 11.8,1,1, -0.323, 10653.306, 251.011, 52477.023 20/11/22,16:06:55,17,11,1, 11.8,1,1, -0.323, 10653.294, 250.973, 52477.058 20/11/22,16:06:55,18,11,1, 11.8,1,1, -0.323, 10653.343, 250.997, 52477.066 20/11/22,16:06:55,19,11,1, 11.8,1,1, -0.323, 10653.366, 250.927, 52476.932 20/11/22,16:06:56,00,10,1, 11.9,1,1, -0.325, 10653.365, 250.927, 52476.932 20/11/22,16:06:56,01,10,1, 11.9,1,1, -0.325, 10653.384, 250.884, 52476.971 20/11/22,16:06:56,02,10,1, 11.9,1,1, -0.325, 10653.443, 250.915, 52476.967 20/11/22,16:06:56,03,10,1, 11.9,1,1, -0.325, 10653.437, 250.867, 52477.100 20/11/22,16:06:56,04,10,1, 11.9,1,1, -0.325, 10653.461, 250.898, 52476.972 20/11/22,16:06:56,05,10,1, 11.9,1,1, -0.325, 10653.472, 250.844, 52476.858 20/11/22,16:06:56,06,10,1, 11.9,1,1, -0.325, 10653.507, 250.858, 52476.908 20/11/22,16:06:56,07,10,1, 11.9,1,1, -0.325, 10653.542, 250.827, 52477.022 20/11/22,16:06:56,08,10,1, 11.9,1,1, -0.325, 10653.569, 250.825, 52476.954 20/11/22,16:06:56,09,10,1, 11.9,1,1, -0.325, 10653.574, 250.775, 52476.918 20/11/22,16:06:56,10,10,1, 11.9,1,1, -0.325, 10653.578, 250.785, 52476.969 20/11/22,16:06:56,11,10,1, 11.9,1,1, -0.325, 10653.594, 250.714, 52477.050 20/11/22,16:06:56,12,10,1, 11.9,1,1, -0.325, 10653.636, 250.746, 52476.992 20/11/22,16:06:56,13,10,1, 11.9,1,1, -0.325, 10653.663, 250.689, 52476.964 20/11/22,16:06:56,14,10,1, 11.9,1,1, -0.325, 10653.675, 250.738, 52476.928 20/11/22,16:06:56,15,10,1, 11.9,1,1, -0.325, 10653.703, 250.718, 52476.985 20/11/22,16:06:56,16,10,1, 11.9,1,1, -0.325, 10653.702, 250.696, 52476.988 20/11/22,16:06:56,17,10,1, 11.9,1,1, -0.325, 10653.719, 250.653, 52476.896 20/11/22,16:06:56,18,10,1, 11.9,1,1, -0.325, 10653.717, 250.644, 52476.966 20/11/22,16:06:56,19,10,1, 11.9,1,1, -0.325, 10653.772, 250.641, 52476.973 20/11/22,16:06:57,00,12,1, 11.9,1,1, -0.324, 10653.765, 250.641, 52476.973 20/11/22,16:06:57,01,12,1, 11.9,1,1, -0.324, 10653.779, 250.639, 52476.967 20/11/22,16:06:57,02,12,1, 11.9,1,1, -0.324, 10653.820, 250.641, 52476.909 20/11/22,16:06:57,03,12,1, 11.9,1,1, -0.324, 10653.810, 250.605, 52476.944 20/11/22,16:06:57,04,12,1, 11.9,1,1, -0.324, 10653.823, 250.620, 52476.964 20/11/22,16:06:57,05,12,1, 11.9,1,1, -0.324, 10653.844, 250.587, 52476.933 20/11/22,16:06:57,06,12,1, 11.9,1,1, -0.324, 10653.857, 250.605, 52476.890 20/11/22,16:06:57,07,12,1, 11.9,1,1, -0.324, 10653.872, 250.547, 52476.960 20/11/22,16:06:57,08,12,1, 11.9,1,1, -0.324, 10653.902, 250.582, 52476.905 20/11/22,16:06:57,09,12,1, 11.9,1,1, -0.324, 10653.909, 250.570, 52476.968 20/11/22,16:06:57,10,12,1, 11.9,1,1, -0.324, 10653.946, 250.572, 52476.878 20/11/22,16:06:57,11,12,1, 11.9,1,1, -0.324, 10653.944, 250.563, 52476.873 20/11/22,16:06:57,12,12,1, 11.9,1,1, -0.324, 10653.956, 250.584, 52476.974 20/11/22,16:06:57,13,12,1, 11.9,1,1, -0.324, 10653.987, 250.552, 52476.978 20/11/22,16:06:57,14,12,1, 11.9,1,1, -0.324, 10653.982, 250.508, 52476.941 20/11/22,16:06:57,15,12,1, 11.9,1,1, -0.324, 10654.014, 250.513, 52476.959 20/11/22,16:06:57,16,12,1, 11.9,1,1, -0.324, 10654.018, 250.507, 52476.881 20/11/22,16:06:57,17,12,1, 11.9,1,1, -0.324, 10654.038, 250.474, 52476.852 20/11/22,16:06:57,18,12,1, 11.9,1,1, -0.324, 10654.049, 250.488, 52476.930 20/11/22,16:06:57,19,12,1, 11.9,1,1, -0.324, 10654.041, 250.488, 52476.909 20/11/22,16:06:58,00,12,1, 11.8,1,1, -0.326, 10654.041, 250.488, 52476.909 20/11/22,16:06:58,01,12,1, 11.8,1,1, -0.326, 10654.050, 250.474, 52476.938 20/11/22,16:06:58,02,12,1, 11.8,1,1, -0.326, 10654.087, 250.451, 52476.884 20/11/22,16:06:58,03,12,1, 11.8,1,1, -0.326, 10654.098, 250.449, 52476.959 20/11/22,16:06:58,04,12,1, 11.8,1,1, -0.326, 10654.122, 250.421, 52476.887 20/11/22,16:06:58,05,12,1, 11.8,1,1, -0.326, 10654.106, 250.401, 52476.831 20/11/22,16:06:58,06,12,1, 11.8,1,1, -0.326, 10654.134, 250.412, 52476.868 20/11/22,16:06:58,07,12,1, 11.8,1,1, -0.326, 10654.158, 250.387, 52476.836 20/11/22,16:06:58,08,12,1, 11.8,1,1, -0.326, 10654.152, 250.374, 52476.869 20/11/22,16:06:58,09,12,1, 11.8,1,1, -0.326, 10654.131, 250.349, 52476.799 20/11/22,16:06:58,10,12,1, 11.8,1,1, -0.326, 10654.177, 250.389, 52476.891 20/11/22,16:06:58,11,12,1, 11.8,1,1, -0.326, 10654.191, 250.337, 52476.880 20/11/22,16:06:58,12,12,1, 11.8,1,1, -0.326, 10654.201, 250.322, 52476.835 20/11/22,16:06:58,13,12,1, 11.8,1,1, -0.326, 10654.201, 250.361, 52476.894 20/11/22,16:06:58,14,12,1, 11.8,1,1, -0.326, 10654.211, 250.319, 52476.918 20/11/22,16:06:58,15,12,1, 11.8,1,1, -0.326, 10654.240, 250.349, 52476.856 20/11/22,16:06:58,16,12,1, 11.8,1,1, -0.326, 10654.232, 250.312, 52476.815 20/11/22,16:06:58,17,12,1, 11.8,1,1, -0.326, 10654.239, 250.325, 52476.855 20/11/22,16:06:58,18,12,1, 11.8,1,1, -0.326, 10654.271, 250.320, 52476.836 20/11/22,16:06:58,19,12,1, 11.8,1,1, -0.326, 10654.253, 250.307, 52476.892 20/11/22,16:06:59,00,11,1, 11.9,1,1, -0.324, 10654.249, 250.307, 52476.892 20/11/22,16:06:59,01,11,1, 11.9,1,1, -0.324, 10654.266, 250.301, 52476.895 20/11/22,16:06:59,02,11,1, 11.9,1,1, -0.324, 10654.329, 250.269, 52476.812 20/11/22,16:06:59,03,11,1, 11.9,1,1, -0.324, 10654.347, 250.275, 52476.847 20/11/22,16:06:59,04,11,1, 11.9,1,1, -0.324, 10654.327, 250.257, 52476.922 20/11/22,16:06:59,05,11,1, 11.9,1,1, -0.324, 10654.364, 250.282, 52476.837 20/11/22,16:06:59,06,11,1, 11.9,1,1, -0.324, 10654.351, 250.222, 52476.773 20/11/22,16:06:59,07,11,1, 11.9,1,1, -0.324, 10654.345, 250.274, 52476.758 20/11/22,16:06:59,08,11,1, 11.9,1,1, -0.324, 10654.367, 250.220, 52476.807 20/11/22,16:06:59,09,11,1, 11.9,1,1, -0.324, 10654.386, 250.230, 52476.895 20/11/22,16:06:59,10,11,1, 11.9,1,1, -0.324, 10654.409, 250.174, 52476.731 20/11/22,16:06:59,11,11,1, 11.9,1,1, -0.324, 10654.401, 250.223, 52476.866 20/11/22,16:06:59,12,11,1, 11.9,1,1, -0.324, 10654.389, 250.193, 52476.845 20/11/22,16:06:59,13,11,1, 11.9,1,1, -0.324, 10654.461, 250.233, 52476.803 20/11/22,16:06:59,14,11,1, 11.9,1,1, -0.324, 10654.432, 250.164, 52476.770 20/11/22,16:06:59,15,11,1, 11.9,1,1, -0.324, 10654.449, 250.169, 52476.853 20/11/22,16:06:59,16,11,1, 11.9,1,1, -0.324, 10654.464, 250.152, 52476.827 20/11/22,16:06:59,17,11,1, 11.9,1,1, -0.324, 10654.471, 250.167, 52476.855 20/11/22,16:06:59,18,11,1, 11.9,1,1, -0.324, 10654.477, 250.109, 52476.764 20/11/22,16:06:59,19,11,1, 11.9,1,1, -0.324, 10654.515, 250.144, 52476.797 20/11/22,16:07:00,00,11,1, 11.9,1,1, -0.324, 10654.508, 250.144, 52476.797 20/11/22,16:07:00,01,11,1, 11.9,1,1, -0.324, 10654.528, 250.127, 52476.765 20/11/22,16:07:00,02,11,1, 11.9,1,1, -0.324, 10654.527, 250.111, 52476.879 20/11/22,16:07:00,03,11,1, 11.9,1,1, -0.324, 10654.535, 250.121, 52476.899 20/11/22,16:07:00,04,11,1, 11.9,1,1, -0.324, 10654.540, 250.097, 52476.745 20/11/22,16:07:00,05,11,1, 11.9,1,1, -0.324, 10654.552, 250.098, 52476.833 20/11/22,16:07:00,06,11,1, 11.9,1,1, -0.324, 10654.537, 250.103, 52476.820 20/11/22,16:07:00,07,11,1, 11.9,1,1, -0.324, 10654.536, 250.078, 52476.878 20/11/22,16:07:00,08,11,1, 11.9,1,1, -0.324, 10654.583, 250.085, 52476.886 20/11/22,16:07:00,09,11,1, 11.9,1,1, -0.324, 10654.571, 250.047, 52476.892 20/11/22,16:07:00,10,11,1, 11.9,1,1, -0.324, 10654.584, 250.034, 52476.785 20/11/22,16:07:00,11,11,1, 11.9,1,1, -0.324, 10654.609, 250.038, 52476.779 20/11/22,16:07:00,12,11,1, 11.9,1,1, -0.324, 10654.598, 250.014, 52476.810 20/11/22,16:07:00,13,11,1, 11.9,1,1, -0.324, 10654.581, 250.004, 52476.809 20/11/22,16:07:00,14,11,1, 11.9,1,1, -0.324, 10654.621, 249.989, 52476.830 20/11/22,16:07:00,15,11,1, 11.9,1,1, -0.324, 10654.626, 250.004, 52476.784 20/11/22,16:07:00,16,11,1, 11.9,1,1, -0.324, 10654.616, 249.967, 52476.775 20/11/22,16:07:00,17,11,1, 11.9,1,1, -0.324, 10654.604, 249.974, 52476.865 20/11/22,16:07:00,18,11,1, 11.9,1,1, -0.324, 10654.629, 249.956, 52476.839 20/11/22,16:07:00,19,11,1, 11.9,1,1, -0.324, 10654.634, 249.943, 52476.851 20/11/22,16:07:01,00,11,1, 11.9,1,1, -0.321, 10654.633, 249.943, 52476.851 20/11/22,16:07:01,01,11,1, 11.9,1,1, -0.321, 10654.676, 249.926, 52476.765 20/11/22,16:07:01,02,11,1, 11.9,1,1, -0.321, 10654.671, 249.916, 52476.813 20/11/22,16:07:01,03,11,1, 11.9,1,1, -0.321, 10654.670, 249.917, 52476.814 20/11/22,16:07:01,04,11,1, 11.9,1,1, -0.321, 10654.679, 249.926, 52476.822 20/11/22,16:07:01,05,11,1, 11.9,1,1, -0.321, 10654.671, 249.927, 52476.827 20/11/22,16:07:01,06,11,1, 11.9,1,1, -0.321, 10654.711, 249.923, 52476.815 20/11/22,16:07:01,07,11,1, 11.9,1,1, -0.321, 10654.714, 249.885, 52476.765 20/11/22,16:07:01,08,11,1, 11.9,1,1, -0.321, 10654.707, 249.910, 52476.787 20/11/22,16:07:01,09,11,1, 11.9,1,1, -0.321, 10654.709, 249.886, 52476.845 20/11/22,16:07:01,10,11,1, 11.9,1,1, -0.321, 10654.744, 249.899, 52476.781 20/11/22,16:07:01,11,11,1, 11.9,1,1, -0.321, 10654.756, 249.880, 52476.818 20/11/22,16:07:01,12,11,1, 11.9,1,1, -0.321, 10654.751, 249.873, 52476.743 20/11/22,16:07:01,13,11,1, 11.9,1,1, -0.321, 10654.707, 249.888, 52476.971 20/11/22,16:07:01,14,11,1, 11.9,1,1, -0.321, 10654.763, 249.862, 52476.864 20/11/22,16:07:01,15,11,1, 11.9,1,1, -0.321, 10654.795, 249.829, 52476.787 20/11/22,16:07:01,16,11,1, 11.9,1,1, -0.321, 10654.784, 249.851, 52476.788 20/11/22,16:07:01,17,11,1, 11.9,1,1, -0.321, 10654.780, 249.845, 52476.840 20/11/22,16:07:01,18,11,1, 11.9,1,1, -0.321, 10654.797, 249.827, 52476.802 20/11/22,16:07:01,19,11,1, 11.9,1,1, -0.321, 10654.798, 249.796, 52476.780 20/11/22,16:07:02,00,11,1, 11.9,1,1, -0.323, 10654.792, 249.796, 52476.780 20/11/22,16:07:02,01,11,1, 11.9,1,1, -0.323, 10654.856, 249.799, 52476.828 20/11/22,16:07:02,02,11,1, 11.9,1,1, -0.323, 10654.849, 249.795, 52476.735 20/11/22,16:07:02,03,11,1, 11.9,1,1, -0.323, 10654.849, 249.749, 52476.725 20/11/22,16:07:02,04,11,1, 11.9,1,1, -0.323, 10654.861, 249.768, 52476.792 20/11/22,16:07:02,05,11,1, 11.9,1,1, -0.323, 10654.905, 249.772, 52476.805 20/11/22,16:07:02,06,11,1, 11.9,1,1, -0.323, 10654.925, 249.777, 52476.712 20/11/22,16:07:02,07,11,1, 11.9,1,1, -0.323, 10654.892, 249.772, 52476.843 20/11/22,16:07:02,08,11,1, 11.9,1,1, -0.323, 10654.917, 249.742, 52476.772 20/11/22,16:07:02,09,11,1, 11.9,1,1, -0.323, 10654.943, 249.738, 52476.816 20/11/22,16:07:02,10,11,1, 11.9,1,1, -0.323, 10654.931, 249.743, 52476.781 20/11/22,16:07:02,11,11,1, 11.9,1,1, -0.323, 10654.974, 249.704, 52476.778 20/11/22,16:07:02,12,11,1, 11.9,1,1, -0.323, 10654.969, 249.714, 52476.775 20/11/22,16:07:02,13,11,1, 11.9,1,1, -0.323, 10654.987, 249.731, 52476.848 20/11/22,16:07:02,14,11,1, 11.9,1,1, -0.323, 10655.010, 249.708, 52476.783 20/11/22,16:07:02,15,11,1, 11.9,1,1, -0.323, 10654.989, 249.697, 52476.883 20/11/22,16:07:02,16,11,1, 11.9,1,1, -0.323, 10655.014, 249.721, 52476.852 20/11/22,16:07:02,17,11,1, 11.9,1,1, -0.323, 10655.037, 249.727, 52476.856 20/11/22,16:07:02,18,11,1, 11.9,1,1, -0.323, 10655.046, 249.719, 52476.837 20/11/22,16:07:02,19,11,1, 11.9,1,1, -0.323, 10655.058, 249.666, 52476.782 20/11/22,16:07:03,00,11,1, 11.8,1,1, -0.325, 10655.050, 249.666, 52476.782 20/11/22,16:07:03,01,11,1, 11.8,1,1, -0.325, 10655.094, 249.688, 52476.844 20/11/22,16:07:03,02,11,1, 11.8,1,1, -0.325, 10655.115, 249.671, 52476.832 20/11/22,16:07:03,03,11,1, 11.8,1,1, -0.325, 10655.104, 249.652, 52476.782 20/11/22,16:07:03,04,11,1, 11.8,1,1, -0.325, 10655.108, 249.670, 52476.865 20/11/22,16:07:03,05,11,1, 11.8,1,1, -0.325, 10655.136, 249.641, 52476.808 20/11/22,16:07:03,06,11,1, 11.8,1,1, -0.325, 10655.138, 249.639, 52476.740 20/11/22,16:07:03,07,11,1, 11.8,1,1, -0.325, 10655.148, 249.610, 52476.764 20/11/22,16:07:03,08,11,1, 11.8,1,1, -0.325, 10655.174, 249.629, 52476.838 20/11/22,16:07:03,09,11,1, 11.8,1,1, -0.325, 10655.176, 249.643, 52476.881 20/11/22,16:07:03,10,11,1, 11.8,1,1, -0.325, 10655.202, 249.614, 52476.656 20/11/22,16:07:03,11,11,1, 11.8,1,1, -0.325, 10655.200, 249.607, 52476.768 20/11/22,16:07:03,12,11,1, 11.8,1,1, -0.325, 10655.232, 249.616, 52476.764 20/11/22,16:07:03,13,11,1, 11.8,1,1, -0.325, 10655.234, 249.615, 52476.797 20/11/22,16:07:03,14,11,1, 11.8,1,1, -0.325, 10655.231, 249.622, 52476.792 20/11/22,16:07:03,15,11,1, 11.8,1,1, -0.325, 10655.253, 249.632, 52476.872 20/11/22,16:07:03,16,11,1, 11.8,1,1, -0.325, 10655.284, 249.604, 52476.827 20/11/22,16:07:03,17,11,1, 11.8,1,1, -0.325, 10655.287, 249.580, 52476.837 20/11/22,16:07:03,18,11,1, 11.8,1,1, -0.325, 10655.266, 249.619, 52476.831 20/11/22,16:07:03,19,11,1, 11.8,1,1, -0.325, 10655.292, 249.574, 52476.771 20/11/22,16:07:04,00,11,1, 11.8,1,1, -0.326, 10655.284, 249.574, 52476.771 20/11/22,16:07:04,01,11,1, 11.8,1,1, -0.326, 10655.339, 249.562, 52476.826 20/11/22,16:07:04,02,11,1, 11.8,1,1, -0.326, 10655.328, 249.565, 52476.796 20/11/22,16:07:04,03,11,1, 11.8,1,1, -0.326, 10655.342, 249.574, 52476.794 20/11/22,16:07:04,04,11,1, 11.8,1,1, -0.326, 10655.330, 249.535, 52476.786 20/11/22,16:07:04,05,11,1, 11.8,1,1, -0.326, 10655.350, 249.557, 52476.847 20/11/22,16:07:04,06,11,1, 11.8,1,1, -0.326, 10655.376, 249.559, 52476.830 20/11/22,16:07:04,07,11,1, 11.8,1,1, -0.326, 10655.359, 249.555, 52476.852 20/11/22,16:07:04,08,11,1, 11.8,1,1, -0.326, 10655.394, 249.543, 52476.833 20/11/22,16:07:04,09,11,1, 11.8,1,1, -0.326, 10655.424, 249.539, 52476.846 20/11/22,16:07:04,10,11,1, 11.8,1,1, -0.326, 10655.416, 249.516, 52476.711 20/11/22,16:07:04,11,11,1, 11.8,1,1, -0.326, 10655.426, 249.520, 52476.768 20/11/22,16:07:04,12,11,1, 11.8,1,1, -0.326, 10655.421, 249.508, 52476.791 20/11/22,16:07:04,13,11,1, 11.8,1,1, -0.326, 10655.460, 249.514, 52476.828 20/11/22,16:07:04,14,11,1, 11.8,1,1, -0.326, 10655.447, 249.520, 52476.810 20/11/22,16:07:04,15,11,1, 11.8,1,1, -0.326, 10655.459, 249.497, 52476.732 20/11/22,16:07:04,16,11,1, 11.8,1,1, -0.326, 10655.475, 249.497, 52476.734 20/11/22,16:07:04,17,11,1, 11.8,1,1, -0.326, 10655.502, 249.499, 52476.719 20/11/22,16:07:04,18,11,1, 11.8,1,1, -0.326, 10655.497, 249.494, 52476.720 20/11/22,16:07:04,19,11,1, 11.8,1,1, -0.326, 10655.487, 249.508, 52476.776 20/11/22,16:07:05,00,11,1, 11.8,1,1, -0.325, 10655.484, 249.508, 52476.776 20/11/22,16:07:05,01,11,1, 11.8,1,1, -0.325, 10655.529, 249.481, 52476.724 20/11/22,16:07:05,02,11,1, 11.8,1,1, -0.325, 10655.527, 249.478, 52476.745 20/11/22,16:07:05,03,11,1, 11.8,1,1, -0.325, 10655.547, 249.490, 52476.761 20/11/22,16:07:05,04,11,1, 11.8,1,1, -0.325, 10655.521, 249.488, 52476.722 20/11/22,16:07:05,05,11,1, 11.8,1,1, -0.325, 10655.557, 249.495, 52476.708 20/11/22,16:07:05,06,11,1, 11.8,1,1, -0.325, 10655.558, 249.453, 52476.663 20/11/22,16:07:05,07,11,1, 11.8,1,1, -0.325, 10655.553, 249.476, 52476.717 20/11/22,16:07:05,08,11,1, 11.8,1,1, -0.325, 10655.576, 249.425, 52476.701 20/11/22,16:07:05,09,11,1, 11.8,1,1, -0.325, 10655.589, 249.447, 52476.731 20/11/22,16:07:05,10,11,1, 11.8,1,1, -0.325, 10655.594, 249.425, 52476.570 20/11/22,16:07:05,11,11,1, 11.8,1,1, -0.325, 10655.630, 249.493, 52476.711 20/11/22,16:07:05,12,11,1, 11.8,1,1, -0.325, 10655.598, 249.417, 52476.664 20/11/22,16:07:05,13,11,1, 11.8,1,1, -0.325, 10655.643, 249.422, 52476.669 20/11/22,16:07:05,14,11,1, 11.8,1,1, -0.325, 10655.649, 249.404, 52476.618 20/11/22,16:07:05,15,11,1, 11.8,1,1, -0.325, 10655.659, 249.435, 52476.712 20/11/22,16:07:05,16,11,1, 11.8,1,1, -0.325, 10655.648, 249.384, 52476.566 20/11/22,16:07:05,17,11,1, 11.8,1,1, -0.325, 10655.663, 249.430, 52476.673 20/11/22,16:07:05,18,11,1, 11.8,1,1, -0.325, 10655.690, 249.377, 52476.548 20/11/22,16:07:05,19,11,1, 11.8,1,1, -0.325, 10655.682, 249.402, 52476.544 20/11/22,16:07:06,00,11,1, 11.9,1,1, -0.326, 10655.676, 249.402, 52476.544 20/11/22,16:07:06,01,11,1, 11.9,1,1, -0.326, 10655.728, 249.404, 52476.635 20/11/22,16:07:06,02,11,1, 11.9,1,1, -0.326, 10655.729, 249.356, 52476.623 20/11/22,16:07:06,03,11,1, 11.9,1,1, -0.326, 10655.767, 249.372, 52476.564 20/11/22,16:07:06,04,11,1, 11.9,1,1, -0.326, 10655.731, 249.315, 52476.527 20/11/22,16:07:06,05,11,1, 11.9,1,1, -0.326, 10655.761, 249.383, 52476.547 20/11/22,16:07:06,06,11,1, 11.9,1,1, -0.326, 10655.766, 249.318, 52476.484 20/11/22,16:07:06,07,11,1, 11.9,1,1, -0.326, 10655.771, 249.347, 52476.512 20/11/22,16:07:06,08,11,1, 11.9,1,1, -0.326, 10655.768, 249.292, 52476.488 20/11/22,16:07:06,09,11,1, 11.9,1,1, -0.326, 10655.826, 249.353, 52476.576 20/11/22,16:07:06,10,11,1, 11.9,1,1, -0.326, 10655.862, 249.284, 52476.280 20/11/22,16:07:06,11,11,1, 11.9,1,1, -0.326, 10655.837, 249.313, 52476.449 20/11/22,16:07:06,12,11,1, 11.9,1,1, -0.326, 10655.819, 249.290, 52476.484 20/11/22,16:07:06,13,11,1, 11.9,1,1, -0.326, 10655.838, 249.322, 52476.438 20/11/22,16:07:06,14,11,1, 11.9,1,1, -0.326, 10655.821, 249.266, 52476.554 20/11/22,16:07:06,15,11,1, 11.9,1,1, -0.326, 10655.844, 249.311, 52476.452 20/11/22,16:07:06,16,11,1, 11.9,1,1, -0.326, 10655.831, 249.244, 52476.465 20/11/22,16:07:06,17,11,1, 11.9,1,1, -0.326, 10655.859, 249.289, 52476.580 20/11/22,16:07:06,18,11,1, 11.9,1,1, -0.326, 10655.875, 249.261, 52476.504 20/11/22,16:07:06,19,11,1, 11.9,1,1, -0.326, 10655.902, 249.318, 52476.482 20/11/22,16:07:07,00,11,1, 11.8,1,1, -0.326, 10655.901, 249.318, 52476.482 20/11/22,16:07:07,01,11,1, 11.8,1,1, -0.326, 10655.908, 249.308, 52476.434 20/11/22,16:07:07,02,11,1, 11.8,1,1, -0.326, 10655.885, 249.257, 52476.479 20/11/22,16:07:07,03,11,1, 11.8,1,1, -0.326, 10655.929, 249.271, 52476.448 20/11/22,16:07:07,04,11,1, 11.8,1,1, -0.326, 10655.939, 249.247, 52476.392 20/11/22,16:07:07,05,11,1, 11.8,1,1, -0.326, 10655.913, 249.264, 52476.373 20/11/22,16:07:07,06,11,1, 11.8,1,1, -0.326, 10655.923, 249.253, 52476.404 20/11/22,16:07:07,07,11,1, 11.8,1,1, -0.326, 10655.965, 249.314, 52476.473 20/11/22,16:07:07,08,11,1, 11.8,1,1, -0.326, 10655.925, 249.260, 52476.429 20/11/22,16:07:07,09,11,1, 11.8,1,1, -0.326, 10655.961, 249.261, 52476.410 20/11/22,16:07:07,10,11,1, 11.8,1,1, -0.326, 10655.957, 249.228, 52476.353 20/11/22,16:07:07,11,11,1, 11.8,1,1, -0.326, 10655.962, 249.254, 52476.420 20/11/22,16:07:07,12,11,1, 11.8,1,1, -0.326, 10655.943, 249.167, 52476.295 20/11/22,16:07:07,13,11,1, 11.8,1,1, -0.326, 10655.923, 249.204, 52476.224 20/11/22,16:07:07,14,11,1, 11.8,1,1, -0.326, 10655.982, 249.180, 52476.362 20/11/22,16:07:07,15,11,1, 11.8,1,1, -0.326, 10655.989, 249.239, 52476.373 20/11/22,16:07:07,16,11,1, 11.8,1,1, -0.326, 10656.006, 249.171, 52476.315 20/11/22,16:07:07,17,11,1, 11.8,1,1, -0.326, 10656.023, 249.186, 52476.367 20/11/22,16:07:07,18,11,1, 11.8,1,1, -0.326, 10655.973, 249.164, 52476.334 20/11/22,16:07:07,19,11,1, 11.8,1,1, -0.326, 10656.016, 249.205, 52476.399 20/11/22,16:07:08,00,11,1, 11.9,1,1, -0.325, 10656.010, 249.205, 52476.399 20/11/22,16:07:08,01,11,1, 11.9,1,1, -0.325, 10655.991, 249.169, 52476.320 20/11/22,16:07:08,02,11,1, 11.9,1,1, -0.325, 10655.980, 249.116, 52476.304 20/11/22,16:07:08,03,11,1, 11.9,1,1, -0.325, 10655.995, 249.151, 52476.366 20/11/22,16:07:08,04,11,1, 11.9,1,1, -0.325, 10656.013, 249.129, 52476.329 20/11/22,16:07:08,05,11,1, 11.9,1,1, -0.325, 10656.035, 249.175, 52476.310 20/11/22,16:07:08,06,11,1, 11.9,1,1, -0.325, 10656.006, 249.106, 52476.279 20/11/22,16:07:08,07,11,1, 11.9,1,1, -0.325, 10656.028, 249.122, 52476.374 20/11/22,16:07:08,08,11,1, 11.9,1,1, -0.325, 10656.045, 249.068, 52476.289 20/11/22,16:07:08,09,11,1, 11.9,1,1, -0.325, 10656.042, 249.108, 52476.363 20/11/22,16:07:08,10,11,1, 11.9,1,1, -0.325, 10656.016, 249.061, 52476.189 20/11/22,16:07:08,11,11,1, 11.9,1,1, -0.325, 10656.030, 249.095, 52476.294 20/11/22,16:07:08,12,11,1, 11.9,1,1, -0.325, 10656.022, 249.038, 52476.168 20/11/22,16:07:08,13,11,1, 11.9,1,1, -0.325, 10656.042, 249.111, 52476.299 20/11/22,16:07:08,14,11,1, 11.9,1,1, -0.325, 10656.050, 249.074, 52476.300 20/11/22,16:07:08,15,11,1, 11.9,1,1, -0.325, 10656.071, 249.089, 52476.292 20/11/22,16:07:08,16,11,1, 11.9,1,1, -0.325, 10656.040, 249.028, 52476.221 20/11/22,16:07:08,17,11,1, 11.9,1,1, -0.325, 10656.066, 249.062, 52476.231 20/11/22,16:07:08,18,11,1, 11.9,1,1, -0.325, 10656.043, 249.007, 52476.153 20/11/22,16:07:08,19,11,1, 11.9,1,1, -0.325, 10656.049, 249.051, 52476.215 20/11/22,16:07:09,00,11,1, 11.9,1,1, -0.325, 10656.043, 249.051, 52476.215 20/11/22,16:07:09,01,11,1, 11.9,1,1, -0.325, 10656.096, 249.063, 52476.257 20/11/22,16:07:09,02,11,1, 11.9,1,1, -0.325, 10656.076, 249.036, 52476.188 20/11/22,16:07:09,03,11,1, 11.9,1,1, -0.325, 10656.091, 249.077, 52476.230 20/11/22,16:07:09,04,11,1, 11.9,1,1, -0.325, 10656.079, 249.034, 52476.167 20/11/22,16:07:09,05,11,1, 11.9,1,1, -0.325, 10656.100, 249.057, 52476.142 20/11/22,16:07:09,06,11,1, 11.9,1,1, -0.325, 10656.085, 248.971, 52476.097 20/11/22,16:07:09,07,11,1, 11.9,1,1, -0.325, 10656.090, 249.015, 52476.191 20/11/22,16:07:09,08,11,1, 11.9,1,1, -0.325, 10656.108, 248.990, 52476.154 20/11/22,16:07:09,09,11,1, 11.9,1,1, -0.325, 10656.151, 249.021, 52476.209 20/11/22,16:07:09,10,11,1, 11.9,1,1, -0.325, 10656.106, 248.992, 52476.096 20/11/22,16:07:09,11,11,1, 11.9,1,1, -0.325, 10656.130, 249.040, 52476.213 20/11/22,16:07:09,12,11,1, 11.9,1,1, -0.325, 10656.143, 248.975, 52476.100 20/11/22,16:07:09,13,11,1, 11.9,1,1, -0.325, 10656.130, 249.030, 52476.074 20/11/22,16:07:09,14,11,1, 11.9,1,1, -0.325, 10656.142, 248.971, 52476.090 20/11/22,16:07:09,15,11,1, 11.9,1,1, -0.325, 10656.153, 249.015, 52476.166 20/11/22,16:07:09,16,11,1, 11.9,1,1, -0.325, 10656.169, 248.983, 52476.083 20/11/22,16:07:09,17,11,1, 11.9,1,1, -0.325, 10656.186, 249.013, 52476.199 20/11/22,16:07:09,18,11,1, 11.9,1,1, -0.325, 10656.191, 248.987, 52476.032 20/11/22,16:07:09,19,11,1, 11.9,1,1, -0.325, 10656.181, 248.975, 52476.114 20/11/22,16:07:10,00,11,1, 11.9,1,1, -0.323, 10656.177, 248.975, 52476.114 20/11/22,16:07:10,01,11,1, 11.9,1,1, -0.323, 10656.211, 248.959, 52476.131 20/11/22,16:07:10,02,11,1, 11.9,1,1, -0.323, 10656.202, 248.920, 52476.086 20/11/22,16:07:10,03,11,1, 11.9,1,1, -0.323, 10656.228, 248.958, 52476.065 20/11/22,16:07:10,04,11,1, 11.9,1,1, -0.323, 10656.226, 248.919, 52475.989 20/11/22,16:07:10,05,11,1, 11.9,1,1, -0.323, 10656.226, 248.938, 52476.014 20/11/22,16:07:10,06,11,1, 11.9,1,1, -0.323, 10656.226, 248.904, 52476.051 20/11/22,16:07:10,07,11,1, 11.9,1,1, -0.323, 10656.252, 248.955, 52476.117 20/11/22,16:07:10,08,11,1, 11.9,1,1, -0.323, 10656.257, 248.888, 52476.088 20/11/22,16:07:10,09,11,1, 11.9,1,1, -0.323, 10656.271, 248.928, 52476.076 20/11/22,16:07:10,10,11,1, 11.9,1,1, -0.323, 10656.263, 248.889, 52475.971 20/11/22,16:07:10,11,11,1, 11.9,1,1, -0.323, 10656.286, 248.908, 52476.095 20/11/22,16:07:10,12,11,1, 11.9,1,1, -0.323, 10656.285, 248.862, 52475.975 20/11/22,16:07:10,13,11,1, 11.9,1,1, -0.323, 10656.292, 248.874, 52476.008 20/11/22,16:07:10,14,11,1, 11.9,1,1, -0.323, 10656.315, 248.859, 52475.971 20/11/22,16:07:10,15,11,1, 11.9,1,1, -0.323, 10656.323, 248.899, 52476.045 20/11/22,16:07:10,16,11,1, 11.9,1,1, -0.323, 10656.316, 248.855, 52476.026 20/11/22,16:07:10,17,11,1, 11.9,1,1, -0.323, 10656.317, 248.863, 52475.966 20/11/22,16:07:10,18,11,1, 11.9,1,1, -0.323, 10656.338, 248.853, 52475.973 20/11/22,16:07:10,19,11,1, 11.9,1,1, -0.323, 10656.366, 248.842, 52476.012 20/11/22,16:07:11,00,11,1, 11.9,1,1, -0.327, 10656.360, 248.842, 52476.012 20/11/22,16:07:11,01,11,1, 11.9,1,1, -0.327, 10656.360, 248.838, 52475.940 20/11/22,16:07:11,02,11,1, 11.9,1,1, -0.327, 10656.390, 248.819, 52475.941 20/11/22,16:07:11,03,11,1, 11.9,1,1, -0.327, 10656.392, 248.837, 52475.982 20/11/22,16:07:11,04,11,1, 11.9,1,1, -0.327, 10656.434, 248.828, 52476.008 20/11/22,16:07:11,05,11,1, 11.9,1,1, -0.327, 10656.427, 248.840, 52475.947 20/11/22,16:07:11,06,11,1, 11.9,1,1, -0.327, 10656.448, 248.809, 52475.950 20/11/22,16:07:11,07,11,1, 11.9,1,1, -0.327, 10656.468, 248.833, 52475.928 20/11/22,16:07:11,08,11,1, 11.9,1,1, -0.327, 10656.482, 248.786, 52475.868 20/11/22,16:07:11,09,11,1, 11.9,1,1, -0.327, 10656.459, 248.799, 52475.917 20/11/22,16:07:11,10,11,1, 11.9,1,1, -0.327, 10656.477, 248.799, 52475.897 20/11/22,16:07:11,11,11,1, 11.9,1,1, -0.327, 10656.492, 248.804, 52475.939 20/11/22,16:07:11,12,11,1, 11.9,1,1, -0.327, 10656.523, 248.774, 52475.933 20/11/22,16:07:11,13,11,1, 11.9,1,1, -0.327, 10656.546, 248.800, 52475.916 20/11/22,16:07:11,14,11,1, 11.9,1,1, -0.327, 10656.534, 248.761, 52475.854 20/11/22,16:07:11,15,11,1, 11.9,1,1, -0.327, 10656.537, 248.780, 52475.651 20/11/22,16:07:11,16,11,1, 11.9,1,1, -0.327, 10656.515, 248.766, 52475.888 20/11/22,16:07:11,17,11,1, 11.9,1,1, -0.327, 10656.536, 248.787, 52475.984 20/11/22,16:07:11,18,11,1, 11.9,1,1, -0.327, 10656.551, 248.760, 52475.874 20/11/22,16:07:11,19,11,1, 11.9,1,1, -0.327, 10656.572, 248.765, 52475.897 20/11/22,16:07:12,00,11,1, 11.8,1,1, -0.324, 10656.569, 248.765, 52475.897 20/11/22,16:07:12,01,11,1, 11.8,1,1, -0.324, 10656.614, 248.751, 52475.879 20/11/22,16:07:12,02,11,1, 11.8,1,1, -0.324, 10656.605, 248.738, 52475.887 20/11/22,16:07:12,03,11,1, 11.8,1,1, -0.324, 10656.618, 248.769, 52475.831 20/11/22,16:07:12,04,11,1, 11.8,1,1, -0.324, 10656.644, 248.738, 52475.849 20/11/22,16:07:12,05,11,1, 11.8,1,1, -0.324, 10656.656, 248.726, 52475.848 20/11/22,16:07:12,06,11,1, 11.8,1,1, -0.324, 10656.659, 248.706, 52475.796 20/11/22,16:07:12,07,11,1, 11.8,1,1, -0.324, 10656.656, 248.742, 52475.809 20/11/22,16:07:12,08,11,1, 11.8,1,1, -0.324, 10656.696, 248.719, 52475.744 20/11/22,16:07:12,09,11,1, 11.8,1,1, -0.324, 10656.703, 248.727, 52475.801 20/11/22,16:07:12,10,11,1, 11.8,1,1, -0.324, 10656.670, 248.722, 52476.021 20/11/22,16:07:12,11,11,1, 11.8,1,1, -0.324, 10656.701, 248.688, 52475.876 20/11/22,16:07:12,12,11,1, 11.8,1,1, -0.324, 10656.727, 248.671, 52475.761 20/11/22,16:07:12,13,11,1, 11.8,1,1, -0.324, 10656.720, 248.684, 52475.718 20/11/22,16:07:12,14,11,1, 11.8,1,1, -0.324, 10656.738, 248.677, 52475.717 20/11/22,16:07:12,15,11,1, 11.8,1,1, -0.324, 10656.748, 248.672, 52475.747 20/11/22,16:07:12,16,11,1, 11.8,1,1, -0.324, 10656.732, 248.648, 52475.679 20/11/22,16:07:12,17,11,1, 11.8,1,1, -0.324, 10656.767, 248.663, 52475.679 20/11/22,16:07:12,18,11,1, 11.8,1,1, -0.324, 10656.776, 248.659, 52475.736 20/11/22,16:07:12,19,11,1, 11.8,1,1, -0.324, 10656.771, 248.645, 52475.656 20/11/22,16:07:13,00,11,1, 11.9,1,1, -0.324, 10656.769, 248.645, 52475.656 20/11/22,16:07:13,01,11,1, 11.9,1,1, -0.324, 10656.795, 248.606, 52475.649 20/11/22,16:07:13,02,11,1, 11.9,1,1, -0.324, 10656.810, 248.597, 52475.643 20/11/22,16:07:13,03,11,1, 11.9,1,1, -0.324, 10656.824, 248.602, 52475.733 20/11/22,16:07:13,04,11,1, 11.9,1,1, -0.324, 10656.783, 248.591, 52475.604 20/11/22,16:07:13,05,11,1, 11.9,1,1, -0.324, 10656.782, 248.589, 52475.722 20/11/22,16:07:13,06,11,1, 11.9,1,1, -0.324, 10656.822, 248.599, 52475.711 20/11/22,16:07:13,07,11,1, 11.9,1,1, -0.324, 10656.855, 248.573, 52475.652 20/11/22,16:07:13,08,11,1, 11.9,1,1, -0.324, 10656.845, 248.585, 52475.660 20/11/22,16:07:13,09,11,1, 11.9,1,1, -0.324, 10656.858, 248.559, 52475.671 20/11/22,16:07:13,10,11,1, 11.9,1,1, -0.324, 10656.859, 248.569, 52475.681 20/11/22,16:07:13,11,11,1, 11.9,1,1, -0.324, 10656.859, 248.540, 52475.641 20/11/22,16:07:13,12,11,1, 11.9,1,1, -0.324, 10656.887, 248.557, 52475.574 20/11/22,16:07:13,13,11,1, 11.9,1,1, -0.324, 10656.896, 248.541, 52475.574 20/11/22,16:07:13,14,11,1, 11.9,1,1, -0.324, 10656.904, 248.547, 52475.611 20/11/22,16:07:13,15,11,1, 11.9,1,1, -0.324, 10656.893, 248.517, 52475.605 20/11/22,16:07:13,16,11,1, 11.9,1,1, -0.324, 10656.924, 248.532, 52475.580 20/11/22,16:07:13,17,11,1, 11.9,1,1, -0.324, 10656.910, 248.512, 52475.544 20/11/22,16:07:13,18,11,1, 11.9,1,1, -0.324, 10656.948, 248.523, 52475.571 20/11/22,16:07:13,19,11,1, 11.9,1,1, -0.324, 10656.919, 248.510, 52475.561 20/11/22,16:07:14,00,10,1, 11.9,1,1, -0.323, 10656.911, 248.510, 52475.561 20/11/22,16:07:14,01,10,1, 11.9,1,1, -0.323, 10656.978, 248.485, 52475.544 20/11/22,16:07:14,02,10,1, 11.9,1,1, -0.323, 10656.980, 248.478, 52475.573 20/11/22,16:07:14,03,10,1, 11.9,1,1, -0.323, 10656.985, 248.469, 52475.493 20/11/22,16:07:14,04,10,1, 11.9,1,1, -0.323, 10656.980, 248.489, 52475.580 20/11/22,16:07:14,05,10,1, 11.9,1,1, -0.323, 10657.008, 248.440, 52475.522 20/11/22,16:07:14,06,10,1, 11.9,1,1, -0.323, 10657.012, 248.448, 52475.486 20/11/22,16:07:14,07,10,1, 11.9,1,1, -0.323, 10657.024, 248.426, 52475.549 20/11/22,16:07:14,08,10,1, 11.9,1,1, -0.323, 10656.999, 248.469, 52475.501 20/11/22,16:07:14,09,10,1, 11.9,1,1, -0.323, 10657.027, 248.423, 52475.504 20/11/22,16:07:14,10,10,1, 11.9,1,1, -0.323, 10657.063, 248.447, 52475.519 20/11/22,16:07:14,11,10,1, 11.9,1,1, -0.323, 10657.070, 248.410, 52475.379 20/11/22,16:07:14,12,10,1, 11.9,1,1, -0.323, 10657.079, 248.448, 52475.495 20/11/22,16:07:14,13,10,1, 11.9,1,1, -0.323, 10657.046, 248.386, 52475.412 20/11/22,16:07:14,14,10,1, 11.9,1,1, -0.323, 10657.082, 248.428, 52475.606 20/11/22,16:07:14,15,10,1, 11.9,1,1, -0.323, 10657.080, 248.382, 52475.441 20/11/22,16:07:14,16,10,1, 11.9,1,1, -0.323, 10657.101, 248.413, 52475.448 20/11/22,16:07:14,17,10,1, 11.9,1,1, -0.323, 10657.090, 248.353, 52475.462 20/11/22,16:07:14,18,10,1, 11.9,1,1, -0.323, 10657.143, 248.405, 52475.527 20/11/22,16:07:14,19,10,1, 11.9,1,1, -0.323, 10657.124, 248.351, 52475.405 20/11/22,16:07:15,00,12,1, 11.9,1,1, -0.327, 10657.120, 248.351, 52475.405 20/11/22,16:07:15,01,12,1, 11.9,1,1, -0.327, 10657.179, 248.366, 52475.440 20/11/22,16:07:15,02,12,1, 11.9,1,1, -0.327, 10657.172, 248.379, 52475.445 20/11/22,16:07:15,03,12,1, 11.9,1,1, -0.327, 10657.182, 248.332, 52475.379 20/11/22,16:07:15,04,12,1, 11.9,1,1, -0.327, 10657.217, 248.366, 52475.440 20/11/22,16:07:15,05,12,1, 11.9,1,1, -0.327, 10657.169, 248.290, 52475.445 20/11/22,16:07:15,06,12,1, 11.9,1,1, -0.327, 10657.250, 248.346, 52475.413 20/11/22,16:07:15,07,12,1, 11.9,1,1, -0.327, 10657.243, 248.321, 52475.430 20/11/22,16:07:15,08,12,1, 11.9,1,1, -0.327, 10657.282, 248.359, 52475.485 20/11/22,16:07:15,09,12,1, 11.9,1,1, -0.327, 10657.246, 248.322, 52475.375 20/11/22,16:07:15,10,12,1, 11.9,1,1, -0.327, 10657.280, 248.322, 52475.360 20/11/22,16:07:15,11,12,1, 11.9,1,1, -0.327, 10657.263, 248.303, 52475.417 20/11/22,16:07:15,12,12,1, 11.9,1,1, -0.327, 10657.327, 248.304, 52475.340 20/11/22,16:07:15,13,12,1, 11.9,1,1, -0.327, 10657.301, 248.241, 52475.397 20/11/22,16:07:15,14,12,1, 11.9,1,1, -0.327, 10657.326, 248.297, 52475.380 20/11/22,16:07:15,15,12,1, 11.9,1,1, -0.327, 10657.352, 248.260, 52475.300 20/11/22,16:07:15,16,12,1, 11.9,1,1, -0.327, 10657.394, 248.301, 52475.328 20/11/22,16:07:15,17,12,1, 11.9,1,1, -0.327, 10657.395, 248.264, 52475.418 20/11/22,16:07:15,18,12,1, 11.9,1,1, -0.327, 10657.397, 248.286, 52475.421 20/11/22,16:07:15,19,12,1, 11.9,1,1, -0.327, 10657.416, 248.229, 52475.324 20/11/22,16:07:16,00,11,1, 11.8,1,1, -0.324, 10657.412, 248.229, 52475.324 20/11/22,16:07:16,01,11,1, 11.8,1,1, -0.324, 10657.435, 248.201, 52475.258 20/11/22,16:07:16,02,11,1, 11.8,1,1, -0.324, 10657.464, 248.247, 52475.342 20/11/22,16:07:16,03,11,1, 11.8,1,1, -0.324, 10657.472, 248.200, 52475.204 20/11/22,16:07:16,04,11,1, 11.8,1,1, -0.324, 10657.484, 248.223, 52475.361 20/11/22,16:07:16,05,11,1, 11.8,1,1, -0.324, 10657.510, 248.203, 52475.231 20/11/22,16:07:16,06,11,1, 11.8,1,1, -0.324, 10657.561, 248.250, 52475.161 20/11/22,16:07:16,07,11,1, 11.8,1,1, -0.324, 10657.576, 248.171, 52475.239 20/11/22,16:07:16,08,11,1, 11.8,1,1, -0.324, 10657.608, 248.200, 52475.262 20/11/22,16:07:16,09,11,1, 11.8,1,1, -0.324, 10657.609, 248.139, 52475.205 20/11/22,16:07:16,10,11,1, 11.8,1,1, -0.324, 10657.607, 248.183, 52475.370 20/11/22,16:07:16,11,11,1, 11.8,1,1, -0.324, 10657.633, 248.164, 52475.316 20/11/22,16:07:16,12,11,1, 11.8,1,1, -0.324, 10657.623, 248.191, 52475.292 20/11/22,16:07:16,13,11,1, 11.8,1,1, -0.324, 10657.657, 248.165, 52475.268 20/11/22,16:07:16,14,11,1, 11.8,1,1, -0.324, 10657.659, 248.158, 52475.249 20/11/22,16:07:16,15,11,1, 11.8,1,1, -0.324, 10657.662, 248.165, 52475.217 20/11/22,16:07:16,16,11,1, 11.8,1,1, -0.324, 10657.690, 248.185, 52475.281 20/11/22,16:07:16,17,11,1, 11.8,1,1, -0.324, 10657.719, 248.145, 52475.239 20/11/22,16:07:16,18,11,1, 11.8,1,1, -0.324, 10657.715, 248.139, 52475.181 20/11/22,16:07:16,19,11,1, 11.8,1,1, -0.324, 10657.734, 248.106, 52475.103 20/11/22,16:07:17,00,11,1, 11.9,1,1, -0.323, 10657.729, 248.106, 52475.103 20/11/22,16:07:17,01,11,1, 11.9,1,1, -0.323, 10657.765, 248.124, 52475.171 20/11/22,16:07:17,02,11,1, 11.9,1,1, -0.323, 10657.799, 248.142, 52475.196 20/11/22,16:07:17,03,11,1, 11.9,1,1, -0.323, 10657.793, 248.133, 52475.250 20/11/22,16:07:17,04,11,1, 11.9,1,1, -0.323, 10657.831, 248.137, 52475.223 20/11/22,16:07:17,05,11,1, 11.9,1,1, -0.323, 10657.818, 248.107, 52475.158 20/11/22,16:07:17,06,11,1, 11.9,1,1, -0.323, 10657.839, 248.093, 52475.118 20/11/22,16:07:17,07,11,1, 11.9,1,1, -0.323, 10657.859, 248.089, 52475.164 20/11/22,16:07:17,08,11,1, 11.9,1,1, -0.323, 10657.888, 248.139, 52475.127 20/11/22,16:07:17,09,11,1, 11.9,1,1, -0.323, 10657.904, 248.090, 52475.151 20/11/22,16:07:17,10,11,1, 11.9,1,1, -0.323, 10657.914, 248.116, 52475.160 20/11/22,16:07:17,11,11,1, 11.9,1,1, -0.323, 10657.935, 248.107, 52475.189 20/11/22,16:07:17,12,11,1, 11.9,1,1, -0.323, 10657.975, 248.101, 52475.191 20/11/22,16:07:17,13,11,1, 11.9,1,1, -0.323, 10657.973, 248.076, 52475.098 20/11/22,16:07:17,14,11,1, 11.9,1,1, -0.323, 10657.973, 248.102, 52475.188 20/11/22,16:07:17,15,11,1, 11.9,1,1, -0.323, 10657.992, 248.090, 52475.142 20/11/22,16:07:17,16,11,1, 11.9,1,1, -0.323, 10658.049, 248.092, 52475.147 20/11/22,16:07:17,17,11,1, 11.9,1,1, -0.323, 10658.034, 248.076, 52475.156 20/11/22,16:07:17,18,11,1, 11.9,1,1, -0.323, 10658.070, 248.070, 52475.044 20/11/22,16:07:17,19,11,1, 11.9,1,1, -0.323, 10658.075, 248.050, 52475.030 20/11/22,16:07:18,00,11,1, 11.9,1,1, -0.323, 10658.071, 248.050, 52475.030 20/11/22,16:07:18,01,11,1, 11.9,1,1, -0.323, 10658.149, 248.073, 52475.100 20/11/22,16:07:18,02,11,1, 11.9,1,1, -0.323, 10658.134, 248.061, 52475.045 20/11/22,16:07:18,03,11,1, 11.9,1,1, -0.323, 10658.176, 248.009, 52475.069 20/11/22,16:07:18,04,11,1, 11.9,1,1, -0.323, 10658.166, 248.037, 52474.992 20/11/22,16:07:18,05,11,1, 11.9,1,1, -0.323, 10658.178, 248.052, 52475.055 20/11/22,16:07:18,06,11,1, 11.9,1,1, -0.323, 10658.199, 248.022, 52475.103 20/11/22,16:07:18,07,11,1, 11.9,1,1, -0.323, 10658.215, 248.050, 52475.082 20/11/22,16:07:18,08,11,1, 11.9,1,1, -0.323, 10658.222, 248.015, 52474.982 20/11/22,16:07:18,09,11,1, 11.9,1,1, -0.323, 10658.244, 248.031, 52475.007 20/11/22,16:07:18,10,11,1, 11.9,1,1, -0.323, 10658.259, 248.023, 52475.019 20/11/22,16:07:18,11,11,1, 11.9,1,1, -0.323, 10658.260, 248.008, 52475.042 20/11/22,16:07:18,12,11,1, 11.9,1,1, -0.323, 10658.282, 248.001, 52474.911 20/11/22,16:07:18,13,11,1, 11.9,1,1, -0.323, 10658.323, 247.989, 52474.965 20/11/22,16:07:18,14,11,1, 11.9,1,1, -0.323, 10658.350, 247.972, 52474.936 20/11/22,16:07:18,15,11,1, 11.9,1,1, -0.323, 10658.343, 247.999, 52475.030 20/11/22,16:07:18,16,11,1, 11.9,1,1, -0.323, 10658.349, 247.951, 52474.920 20/11/22,16:07:18,17,11,1, 11.9,1,1, -0.323, 10658.394, 247.997, 52474.997 20/11/22,16:07:18,18,11,1, 11.9,1,1, -0.323, 10658.393, 247.968, 52474.995 20/11/22,16:07:18,19,11,1, 11.9,1,1, -0.323, 10658.418, 247.971, 52474.960 20/11/22,16:07:19,00,11,1, 11.9,1,1, -0.323, 10658.413, 247.971, 52474.960 20/11/22,16:07:19,01,11,1, 11.9,1,1, -0.323, 10658.460, 247.948, 52474.961 20/11/22,16:07:19,02,11,1, 11.9,1,1, -0.323, 10658.469, 247.931, 52474.859 20/11/22,16:07:19,03,11,1, 11.9,1,1, -0.323, 10658.469, 247.941, 52474.988 20/11/22,16:07:19,04,11,1, 11.9,1,1, -0.323, 10658.485, 247.917, 52474.927 20/11/22,16:07:19,05,11,1, 11.9,1,1, -0.323, 10658.496, 247.938, 52474.983 20/11/22,16:07:19,06,11,1, 11.9,1,1, -0.323, 10658.511, 247.918, 52474.709 20/11/22,16:07:19,07,11,1, 11.9,1,1, -0.323, 10658.517, 247.957, 52474.982 20/11/22,16:07:19,08,11,1, 11.9,1,1, -0.323, 10658.520, 247.915, 52474.840 20/11/22,16:07:19,09,11,1, 11.9,1,1, -0.323, 10658.536, 247.939, 52475.077 20/11/22,16:07:19,10,11,1, 11.9,1,1, -0.323, 10658.613, 247.880, 52474.745 20/11/22,16:07:19,11,11,1, 11.9,1,1, -0.323, 10658.547, 247.919, 52474.911 20/11/22,16:07:19,12,11,1, 11.9,1,1, -0.323, 10658.572, 247.935, 52474.981 20/11/22,16:07:19,13,11,1, 11.9,1,1, -0.323, 10658.616, 247.945, 52474.941 20/11/22,16:07:19,14,11,1, 11.9,1,1, -0.323, 10658.615, 247.901, 52474.852 20/11/22,16:07:19,15,11,1, 11.9,1,1, -0.323, 10658.647, 247.925, 52474.953 20/11/22,16:07:19,16,11,1, 11.9,1,1, -0.323, 10658.651, 247.885, 52474.845 20/11/22,16:07:19,17,11,1, 11.9,1,1, -0.323, 10658.685, 247.932, 52475.129 20/11/22,16:07:19,18,11,1, 11.9,1,1, -0.323, 10658.704, 247.876, 52474.690 20/11/22,16:07:19,19,11,1, 11.9,1,1, -0.323, 10658.687, 247.911, 52474.734 20/11/22,16:07:20,00,11,1, 11.8,1,1, -0.321, 10658.680, 247.911, 52474.734 20/11/22,16:07:20,01,11,1, 11.8,1,1, -0.321, 10658.751, 247.902, 52474.859 20/11/22,16:07:20,02,11,1, 11.8,1,1, -0.321, 10658.735, 247.877, 52474.830 20/11/22,16:07:20,03,11,1, 11.8,1,1, -0.321, 10658.758, 247.910, 52474.794 20/11/22,16:07:20,04,11,1, 11.8,1,1, -0.321, 10658.737, 247.866, 52474.812 20/11/22,16:07:20,05,11,1, 11.8,1,1, -0.321, 10658.752, 247.904, 52474.822 20/11/22,16:07:20,06,11,1, 11.8,1,1, -0.321, 10658.759, 247.847, 52474.835 20/11/22,16:07:20,07,11,1, 11.8,1,1, -0.321, 10658.790, 247.872, 52474.733 20/11/22,16:07:20,08,11,1, 11.8,1,1, -0.321, 10658.791, 247.842, 52474.760 20/11/22,16:07:20,09,11,1, 11.8,1,1, -0.321, 10658.841, 247.908, 52474.856 20/11/22,16:07:20,10,11,1, 11.8,1,1, -0.321, 10658.837, 247.878, 52474.820 20/11/22,16:07:20,11,11,1, 11.8,1,1, -0.321, 10658.837, 247.883, 52474.828 20/11/22,16:07:20,12,11,1, 11.8,1,1, -0.321, 10658.856, 247.815, 52474.703 20/11/22,16:07:20,13,11,1, 11.8,1,1, -0.321, 10658.851, 247.863, 52474.788 20/11/22,16:07:20,14,11,1, 11.8,1,1, -0.321, 10658.878, 247.855, 52474.774 20/11/22,16:07:20,15,11,1, 11.8,1,1, -0.321, 10658.872, 247.864, 52474.729 20/11/22,16:07:20,16,11,1, 11.8,1,1, -0.321, 10658.875, 247.838, 52474.758 20/11/22,16:07:20,17,11,1, 11.8,1,1, -0.321, 10658.925, 247.859, 52474.784 20/11/22,16:07:20,18,11,1, 11.8,1,1, -0.321, 10658.926, 247.852, 52474.720 20/11/22,16:07:20,19,11,1, 11.8,1,1, -0.321, 10658.918, 247.869, 52474.753 20/11/22,16:07:21,00,11,1, 11.9,1,1, -0.324, 10658.914, 247.869, 52474.753 20/11/22,16:07:21,01,11,1, 11.9,1,1, -0.324, 10658.921, 247.841, 52474.815 20/11/22,16:07:21,02,11,1, 11.9,1,1, -0.324, 10658.949, 247.830, 52474.780 20/11/22,16:07:21,03,11,1, 11.9,1,1, -0.324, 10658.965, 247.843, 52474.773 20/11/22,16:07:21,04,11,1, 11.9,1,1, -0.324, 10658.976, 247.804, 52474.669 20/11/22,16:07:21,05,11,1, 11.9,1,1, -0.324, 10658.976, 247.851, 52474.747 20/11/22,16:07:21,06,11,1, 11.9,1,1, -0.324, 10658.976, 247.795, 52474.721 20/11/22,16:07:21,07,11,1, 11.9,1,1, -0.324, 10658.981, 247.827, 52474.682 20/11/22,16:07:21,08,11,1, 11.9,1,1, -0.324, 10658.995, 247.794, 52474.711 20/11/22,16:07:21,09,11,1, 11.9,1,1, -0.324, 10659.001, 247.836, 52474.779 20/11/22,16:07:21,10,11,1, 11.9,1,1, -0.324, 10659.035, 247.799, 52474.749 20/11/22,16:07:21,11,11,1, 11.9,1,1, -0.324, 10659.008, 247.795, 52474.449 20/11/22,16:07:21,12,11,1, 11.9,1,1, -0.324, 10659.018, 247.802, 52474.928 20/11/22,16:07:21,13,11,1, 11.9,1,1, -0.324, 10659.022, 247.832, 52474.766 20/11/22,16:07:21,14,11,1, 11.9,1,1, -0.324, 10659.017, 247.790, 52474.746 20/11/22,16:07:21,15,11,1, 11.9,1,1, -0.324, 10659.060, 247.820, 52474.756 20/11/22,16:07:21,16,11,1, 11.9,1,1, -0.324, 10659.044, 247.761, 52474.712 20/11/22,16:07:21,17,11,1, 11.9,1,1, -0.324, 10659.096, 247.810, 52474.742 20/11/22,16:07:21,18,11,1, 11.9,1,1, -0.324, 10659.110, 247.767, 52474.642 20/11/22,16:07:21,19,11,1, 11.9,1,1, -0.324, 10659.113, 247.798, 52474.676 20/11/22,16:07:22,00,11,1, 11.8,1,1, -0.322, 10659.106, 247.798, 52474.676 20/11/22,16:07:22,01,11,1, 11.8,1,1, -0.322, 10659.133, 247.800, 52474.727 20/11/22,16:07:22,02,11,1, 11.8,1,1, -0.322, 10659.127, 247.790, 52474.739 20/11/22,16:07:22,03,11,1, 11.8,1,1, -0.322, 10659.158, 247.819, 52474.752 20/11/22,16:07:22,04,11,1, 11.8,1,1, -0.322, 10659.168, 247.770, 52474.629 20/11/22,16:07:22,05,11,1, 11.8,1,1, -0.322, 10659.212, 247.813, 52474.661 20/11/22,16:07:22,06,11,1, 11.8,1,1, -0.322, 10659.140, 247.790, 52474.792 20/11/22,16:07:22,07,11,1, 11.8,1,1, -0.322, 10659.238, 247.816, 52474.757 20/11/22,16:07:22,08,11,1, 11.8,1,1, -0.322, 10659.207, 247.767, 52474.604 20/11/22,16:07:22,09,11,1, 11.8,1,1, -0.322, 10659.218, 247.808, 52474.784 20/11/22,16:07:22,10,11,1, 11.8,1,1, -0.322, 10659.236, 247.789, 52474.726 20/11/22,16:07:22,11,11,1, 11.8,1,1, -0.322, 10659.243, 247.845, 52474.782 20/11/22,16:07:22,12,11,1, 11.8,1,1, -0.322, 10659.249, 247.805, 52474.702 20/11/22,16:07:22,13,11,1, 11.8,1,1, -0.322, 10659.263, 247.842, 52474.724 20/11/22,16:07:22,14,11,1, 11.8,1,1, -0.322, 10659.273, 247.765, 52474.663 20/11/22,16:07:22,15,11,1, 11.8,1,1, -0.322, 10659.286, 247.812, 52474.696 20/11/22,16:07:22,16,11,1, 11.8,1,1, -0.322, 10659.290, 247.780, 52474.715 20/11/22,16:07:22,17,11,1, 11.8,1,1, -0.322, 10659.313, 247.827, 52474.744 20/11/22,16:07:22,18,11,1, 11.8,1,1, -0.322, 10659.316, 247.764, 52474.734 20/11/22,16:07:22,19,11,1, 11.8,1,1, -0.322, 10659.348, 247.828, 52474.813 20/11/22,16:07:23,00,12,1, 11.9,1,1, -0.323, 10659.348, 247.828, 52474.813 20/11/22,16:07:23,01,12,1, 11.9,1,1, -0.323, 10659.382, 247.825, 52474.700 20/11/22,16:07:23,02,12,1, 11.9,1,1, -0.323, 10659.370, 247.765, 52474.677 20/11/22,16:07:23,03,12,1, 11.9,1,1, -0.323, 10659.405, 247.844, 52474.678 20/11/22,16:07:23,04,12,1, 11.9,1,1, -0.323, 10659.374, 247.782, 52474.725 20/11/22,16:07:23,05,12,1, 11.9,1,1, -0.323, 10659.386, 247.831, 52474.738 20/11/22,16:07:23,06,12,1, 11.9,1,1, -0.323, 10659.415, 247.759, 52474.625 20/11/22,16:07:23,07,12,1, 11.9,1,1, -0.323, 10659.439, 247.842, 52474.795 20/11/22,16:07:23,08,12,1, 11.9,1,1, -0.323, 10659.409, 247.798, 52474.742 20/11/22,16:07:23,09,12,1, 11.9,1,1, -0.323, 10659.432, 247.847, 52474.698 20/11/22,16:07:23,10,12,1, 11.9,1,1, -0.323, 10659.431, 247.796, 52474.699 20/11/22,16:07:23,11,12,1, 11.9,1,1, -0.323, 10659.451, 247.834, 52474.745 20/11/22,16:07:23,12,12,1, 11.9,1,1, -0.323, 10659.463, 247.787, 52474.652 20/11/22,16:07:23,13,12,1, 11.9,1,1, -0.323, 10659.460, 247.810, 52474.625 20/11/22,16:07:23,14,12,1, 11.9,1,1, -0.323, 10659.469, 247.769, 52474.648 20/11/22,16:07:23,15,12,1, 11.9,1,1, -0.323, 10659.481, 247.820, 52474.619 20/11/22,16:07:23,16,12,1, 11.9,1,1, -0.323, 10659.521, 247.801, 52474.664 20/11/22,16:07:23,17,12,1, 11.9,1,1, -0.323, 10659.550, 247.854, 52474.752 20/11/22,16:07:23,18,12,1, 11.9,1,1, -0.323, 10659.537, 247.799, 52474.674 20/11/22,16:07:23,19,12,1, 11.9,1,1, -0.323, 10659.553, 247.847, 52474.737 20/11/22,16:07:24,00,12,1, 11.9,1,1, -0.323, 10659.548, 247.847, 52474.737 20/11/22,16:07:24,01,12,1, 11.9,1,1, -0.323, 10659.609, 247.816, 52474.724 20/11/22,16:07:24,02,12,1, 11.9,1,1, -0.323, 10659.586, 247.826, 52474.727 20/11/22,16:07:24,03,12,1, 11.9,1,1, -0.323, 10659.650, 247.852, 52474.693 20/11/22,16:07:24,04,12,1, 11.9,1,1, -0.323, 10659.604, 247.832, 52474.642 20/11/22,16:07:24,05,12,1, 11.9,1,1, -0.323, 10659.622, 247.860, 52474.734 20/11/22,16:07:24,06,12,1, 11.9,1,1, -0.323, 10659.644, 247.835, 52474.720 20/11/22,16:07:24,07,12,1, 11.9,1,1, -0.323, 10659.682, 247.889, 52474.812 20/11/22,16:07:24,08,12,1, 11.9,1,1, -0.323, 10659.677, 247.853, 52474.650 20/11/22,16:07:24,09,12,1, 11.9,1,1, -0.323, 10659.677, 247.900, 52474.808 20/11/22,16:07:24,10,12,1, 11.9,1,1, -0.323, 10659.692, 247.845, 52474.711 20/11/22,16:07:24,11,12,1, 11.9,1,1, -0.323, 10659.724, 247.879, 52474.678 20/11/22,16:07:24,12,12,1, 11.9,1,1, -0.323, 10659.725, 247.859, 52474.745 20/11/22,16:07:24,13,12,1, 11.9,1,1, -0.323, 10659.754, 247.926, 52474.797 20/11/22,16:07:24,14,12,1, 11.9,1,1, -0.323, 10659.742, 247.890, 52474.721 20/11/22,16:07:24,15,12,1, 11.9,1,1, -0.323, 10659.771, 247.929, 52474.771 20/11/22,16:07:24,16,12,1, 11.9,1,1, -0.323, 10659.761, 247.899, 52474.670 20/11/22,16:07:24,17,12,1, 11.9,1,1, -0.323, 10659.773, 247.919, 52474.732 20/11/22,16:07:24,18,12,1, 11.9,1,1, -0.323, 10659.778, 247.910, 52474.721 20/11/22,16:07:24,19,12,1, 11.9,1,1, -0.323, 10659.785, 247.938, 52474.726 20/11/22,16:07:25,00,12,1, 11.8,1,1, -0.322, 10659.782, 247.938, 52474.726 20/11/22,16:07:25,01,12,1, 11.8,1,1, -0.322, 10659.808, 247.979, 52474.778 20/11/22,16:07:25,02,12,1, 11.8,1,1, -0.322, 10659.797, 247.956, 52474.734 20/11/22,16:07:25,03,12,1, 11.8,1,1, -0.322, 10659.816, 248.001, 52474.737 20/11/22,16:07:25,04,12,1, 11.8,1,1, -0.322, 10659.834, 247.982, 52474.772 20/11/22,16:07:25,05,12,1, 11.8,1,1, -0.322, 10659.840, 248.035, 52474.731 20/11/22,16:07:25,06,12,1, 11.8,1,1, -0.322, 10659.838, 247.993, 52474.776 20/11/22,16:07:25,07,12,1, 11.8,1,1, -0.322, 10659.865, 248.002, 52474.808 20/11/22,16:07:25,08,12,1, 11.8,1,1, -0.322, 10659.886, 247.987, 52474.712 20/11/22,16:07:25,09,12,1, 11.8,1,1, -0.322, 10659.872, 248.034, 52474.802 20/11/22,16:07:25,10,12,1, 11.8,1,1, -0.322, 10659.848, 247.984, 52474.713 20/11/22,16:07:25,11,12,1, 11.8,1,1, -0.322, 10659.883, 248.054, 52474.817 20/11/22,16:07:25,12,12,1, 11.8,1,1, -0.322, 10659.909, 248.031, 52474.794 20/11/22,16:07:25,13,12,1, 11.8,1,1, -0.322, 10659.919, 248.092, 52474.794 20/11/22,16:07:25,14,12,1, 11.8,1,1, -0.322, 10659.903, 248.035, 52474.760 20/11/22,16:07:25,15,12,1, 11.8,1,1, -0.322, 10659.922, 248.093, 52474.780 20/11/22,16:07:25,16,12,1, 11.8,1,1, -0.322, 10659.926, 248.040, 52474.772 20/11/22,16:07:25,17,12,1, 11.8,1,1, -0.322, 10659.900, 248.090, 52474.784 20/11/22,16:07:25,18,12,1, 11.8,1,1, -0.322, 10659.938, 248.076, 52474.779 20/11/22,16:07:25,19,12,1, 11.8,1,1, -0.322, 10659.928, 248.101, 52474.849 20/11/22,16:07:26,00,11,1, 11.9,1,1, -0.323, 10659.924, 248.101, 52474.849 20/11/22,16:07:26,01,11,1, 11.9,1,1, -0.323, 10659.968, 248.101, 52474.907 20/11/22,16:07:26,02,11,1, 11.9,1,1, -0.323, 10659.971, 248.120, 52474.793 20/11/22,16:07:26,03,11,1, 11.9,1,1, -0.323, 10659.993, 248.120, 52474.834 20/11/22,16:07:26,04,11,1, 11.9,1,1, -0.323, 10659.986, 248.099, 52474.785 20/11/22,16:07:26,05,11,1, 11.9,1,1, -0.323, 10660.009, 248.111, 52474.809 20/11/22,16:07:26,06,11,1, 11.9,1,1, -0.323, 10659.998, 248.123, 52474.861 20/11/22,16:07:26,07,11,1, 11.9,1,1, -0.323, 10660.034, 248.133, 52474.805 20/11/22,16:07:26,08,11,1, 11.9,1,1, -0.323, 10660.024, 248.126, 52474.778 20/11/22,16:07:26,09,11,1, 11.9,1,1, -0.323, 10660.042, 248.155, 52474.894 20/11/22,16:07:26,10,11,1, 11.9,1,1, -0.323, 10660.040, 248.167, 52474.905 20/11/22,16:07:26,11,11,1, 11.9,1,1, -0.323, 10660.046, 248.174, 52474.840 20/11/22,16:07:26,12,11,1, 11.9,1,1, -0.323, 10660.047, 248.167, 52474.865 20/11/22,16:07:26,13,11,1, 11.9,1,1, -0.323, 10660.064, 248.165, 52474.879 20/11/22,16:07:26,14,11,1, 11.9,1,1, -0.323, 10660.091, 248.161, 52474.843 20/11/22,16:07:26,15,11,1, 11.9,1,1, -0.323, 10660.099, 248.181, 52474.860 20/11/22,16:07:26,16,11,1, 11.9,1,1, -0.323, 10660.106, 248.182, 52474.813 20/11/22,16:07:26,17,11,1, 11.9,1,1, -0.323, 10660.099, 248.179, 52474.850 20/11/22,16:07:26,18,11,1, 11.9,1,1, -0.323, 10660.099, 248.214, 52474.881 20/11/22,16:07:26,19,11,1, 11.9,1,1, -0.323, 10660.111, 248.228, 52474.926 20/11/22,16:07:27,00,12,1, 11.9,1,1, -0.326, 10660.107, 248.228, 52474.926 20/11/22,16:07:27,01,12,1, 11.9,1,1, -0.326, 10660.104, 248.221, 52474.918 20/11/22,16:07:27,02,12,1, 11.9,1,1, -0.326, 10660.120, 248.229, 52474.834 20/11/22,16:07:27,03,12,1, 11.9,1,1, -0.326, 10660.129, 248.232, 52474.943 20/11/22,16:07:27,04,12,1, 11.9,1,1, -0.326, 10660.143, 248.256, 52474.862 20/11/22,16:07:27,05,12,1, 11.9,1,1, -0.326, 10660.148, 248.229, 52474.877 20/11/22,16:07:27,06,12,1, 11.9,1,1, -0.326, 10660.168, 248.276, 52474.949 20/11/22,16:07:27,07,12,1, 11.9,1,1, -0.326, 10660.172, 248.255, 52474.784 20/11/22,16:07:27,08,12,1, 11.9,1,1, -0.326, 10660.158, 248.260, 52474.841 20/11/22,16:07:27,09,12,1, 11.9,1,1, -0.326, 10660.182, 248.266, 52474.933 20/11/22,16:07:27,10,12,1, 11.9,1,1, -0.326, 10660.189, 248.283, 52474.832 20/11/22,16:07:27,11,12,1, 11.9,1,1, -0.326, 10660.153, 248.289, 52474.873 20/11/22,16:07:27,12,12,1, 11.9,1,1, -0.326, 10660.198, 248.307, 52474.895 20/11/22,16:07:27,13,12,1, 11.9,1,1, -0.326, 10660.221, 248.257, 52474.930 20/11/22,16:07:27,14,12,1, 11.9,1,1, -0.326, 10660.243, 248.331, 52474.878 20/11/22,16:07:27,15,12,1, 11.9,1,1, -0.326, 10660.231, 248.293, 52474.841 20/11/22,16:07:27,16,12,1, 11.9,1,1, -0.326, 10660.244, 248.319, 52474.882 20/11/22,16:07:27,17,12,1, 11.9,1,1, -0.326, 10660.233, 248.313, 52474.927 20/11/22,16:07:27,18,12,1, 11.9,1,1, -0.326, 10660.256, 248.347, 52474.940 20/11/22,16:07:27,19,12,1, 11.9,1,1, -0.326, 10660.268, 248.306, 52474.916 20/11/22,16:07:28,00,11,1, 11.8,1,1, -0.322, 10660.266, 248.306, 52474.916 20/11/22,16:07:28,01,11,1, 11.8,1,1, -0.322, 10660.261, 248.356, 52474.904 20/11/22,16:07:28,02,11,1, 11.8,1,1, -0.322, 10660.292, 248.391, 52474.952 20/11/22,16:07:28,03,11,1, 11.8,1,1, -0.322, 10660.249, 248.363, 52474.977 20/11/22,16:07:28,04,11,1, 11.8,1,1, -0.322, 10660.304, 248.396, 52474.992 20/11/22,16:07:28,05,11,1, 11.8,1,1, -0.322, 10660.315, 248.350, 52474.909 20/11/22,16:07:28,06,11,1, 11.8,1,1, -0.322, 10660.307, 248.380, 52474.881 20/11/22,16:07:28,07,11,1, 11.8,1,1, -0.322, 10660.295, 248.386, 52474.883 20/11/22,16:07:28,08,11,1, 11.8,1,1, -0.322, 10660.315, 248.414, 52475.011 20/11/22,16:07:28,09,11,1, 11.8,1,1, -0.322, 10660.337, 248.386, 52474.965 20/11/22,16:07:28,10,11,1, 11.8,1,1, -0.322, 10660.362, 248.450, 52474.948 20/11/22,16:07:28,11,11,1, 11.8,1,1, -0.322, 10660.350, 248.417, 52475.010 20/11/22,16:07:28,12,11,1, 11.8,1,1, -0.322, 10660.343, 248.462, 52474.992 20/11/22,16:07:28,13,11,1, 11.8,1,1, -0.322, 10660.347, 248.404, 52474.884 20/11/22,16:07:28,14,11,1, 11.8,1,1, -0.322, 10660.375, 248.480, 52475.020 20/11/22,16:07:28,15,11,1, 11.8,1,1, -0.322, 10660.384, 248.441, 52474.967 20/11/22,16:07:28,16,11,1, 11.8,1,1, -0.322, 10660.398, 248.491, 52475.002 20/11/22,16:07:28,17,11,1, 11.8,1,1, -0.322, 10660.425, 248.455, 52474.961 20/11/22,16:07:28,18,11,1, 11.8,1,1, -0.322, 10660.416, 248.500, 52474.952 20/11/22,16:07:28,19,11,1, 11.8,1,1, -0.322, 10660.446, 248.472, 52474.938 20/11/22,16:07:29,00,12,1, 11.8,1,1, -0.324, 10660.441, 248.472, 52474.938 20/11/22,16:07:29,01,12,1, 11.8,1,1, -0.324, 10660.419, 248.465, 52474.893 20/11/22,16:07:29,02,12,1, 11.8,1,1, -0.324, 10660.452, 248.527, 52474.971 20/11/22,16:07:29,03,12,1, 11.8,1,1, -0.324, 10660.429, 248.453, 52474.945 20/11/22,16:07:29,04,12,1, 11.8,1,1, -0.324, 10660.484, 248.512, 52474.941 20/11/22,16:07:29,05,12,1, 11.8,1,1, -0.324, 10660.465, 248.496, 52475.011 20/11/22,16:07:29,06,12,1, 11.8,1,1, -0.324, 10660.493, 248.541, 52475.006 20/11/22,16:07:29,07,12,1, 11.8,1,1, -0.324, 10660.518, 248.484, 52475.009 20/11/22,16:07:29,08,12,1, 11.8,1,1, -0.324, 10660.517, 248.542, 52474.947 20/11/22,16:07:29,09,12,1, 11.8,1,1, -0.324, 10660.500, 248.504, 52474.999 20/11/22,16:07:29,10,12,1, 11.8,1,1, -0.324, 10660.507, 248.546, 52475.019 20/11/22,16:07:29,11,12,1, 11.8,1,1, -0.324, 10660.522, 248.516, 52474.969 20/11/22,16:07:29,12,12,1, 11.8,1,1, -0.324, 10660.544, 248.558, 52474.973 20/11/22,16:07:29,13,12,1, 11.8,1,1, -0.324, 10660.554, 248.533, 52475.080 20/11/22,16:07:29,14,12,1, 11.8,1,1, -0.324, 10660.552, 248.610, 52475.008 20/11/22,16:07:29,15,12,1, 11.8,1,1, -0.324, 10660.570, 248.568, 52475.063 20/11/22,16:07:29,16,12,1, 11.8,1,1, -0.324, 10660.569, 248.583, 52474.975 20/11/22,16:07:29,17,12,1, 11.8,1,1, -0.324, 10660.550, 248.560, 52475.015 20/11/22,16:07:29,18,12,1, 11.8,1,1, -0.324, 10660.575, 248.605, 52475.029 20/11/22,16:07:29,19,12,1, 11.8,1,1, -0.324, 10660.557, 248.547, 52474.928 20/11/22,16:07:30,00,12,1, 11.8,1,1, -0.324, 10660.549, 248.547, 52474.928 20/11/22,16:07:30,01,12,1, 11.8,1,1, -0.324, 10660.642, 248.584, 52474.932 20/11/22,16:07:30,02,12,1, 11.8,1,1, -0.324, 10660.604, 248.610, 52474.970 20/11/22,16:07:30,03,12,1, 11.8,1,1, -0.324, 10660.626, 248.601, 52475.045 20/11/22,16:07:30,04,12,1, 11.8,1,1, -0.324, 10660.632, 248.610, 52475.059 20/11/22,16:07:30,05,12,1, 11.8,1,1, -0.324, 10660.641, 248.603, 52474.980 20/11/22,16:07:30,06,12,1, 11.8,1,1, -0.324, 10660.624, 248.645, 52475.073 20/11/22,16:07:30,07,12,1, 11.8,1,1, -0.324, 10660.656, 248.600, 52475.022 20/11/22,16:07:30,08,12,1, 11.8,1,1, -0.324, 10660.657, 248.623, 52475.031 20/11/22,16:07:30,09,12,1, 11.8,1,1, -0.324, 10660.646, 248.626, 52475.072 20/11/22,16:07:30,10,12,1, 11.8,1,1, -0.324, 10660.656, 248.663, 52475.056 20/11/22,16:07:30,11,12,1, 11.8,1,1, -0.324, 10660.689, 248.669, 52475.022 20/11/22,16:07:30,12,12,1, 11.8,1,1, -0.324, 10660.706, 248.678, 52475.064 20/11/22,16:07:30,13,12,1, 11.8,1,1, -0.324, 10660.666, 248.693, 52475.214 20/11/22,16:07:30,14,12,1, 11.8,1,1, -0.324, 10660.716, 248.642, 52474.970 20/11/22,16:07:30,15,12,1, 11.8,1,1, -0.324, 10660.723, 248.657, 52475.081 20/11/22,16:07:30,16,12,1, 11.8,1,1, -0.324, 10660.716, 248.674, 52475.094 20/11/22,16:07:30,17,12,1, 11.8,1,1, -0.324, 10660.735, 248.682, 52475.027 20/11/22,16:07:30,18,12,1, 11.8,1,1, -0.324, 10660.713, 248.691, 52475.074 20/11/22,16:07:30,19,12,1, 11.8,1,1, -0.324, 10660.722, 248.701, 52475.033 20/11/22,16:07:31,00,12,1, 11.9,1,1, -0.328, 10660.716, 248.701, 52475.033 20/11/22,16:07:31,01,12,1, 11.9,1,1, -0.328, 10660.748, 248.715, 52475.133 20/11/22,16:07:31,02,12,1, 11.9,1,1, -0.328, 10660.725, 248.715, 52475.116 20/11/22,16:07:31,03,12,1, 11.9,1,1, -0.328, 10660.780, 248.711, 52475.116 20/11/22,16:07:31,04,12,1, 11.9,1,1, -0.328, 10660.798, 248.693, 52475.050 20/11/22,16:07:31,05,12,1, 11.9,1,1, -0.328, 10660.790, 248.744, 52475.100 20/11/22,16:07:31,06,12,1, 11.9,1,1, -0.328, 10660.767, 248.731, 52475.056 20/11/22,16:07:31,07,12,1, 11.9,1,1, -0.328, 10660.794, 248.738, 52475.096 20/11/22,16:07:31,08,12,1, 11.9,1,1, -0.328, 10660.805, 248.754, 52475.109 20/11/22,16:07:31,09,12,1, 11.9,1,1, -0.328, 10660.809, 248.755, 52475.107 20/11/22,16:07:31,10,12,1, 11.9,1,1, -0.328, 10660.795, 248.746, 52474.979 20/11/22,16:07:31,11,12,1, 11.9,1,1, -0.328, 10660.820, 248.754, 52475.112 20/11/22,16:07:31,12,12,1, 11.9,1,1, -0.328, 10660.797, 248.759, 52475.074 20/11/22,16:07:31,13,12,1, 11.9,1,1, -0.328, 10660.863, 248.779, 52475.082 20/11/22,16:07:31,14,12,1, 11.9,1,1, -0.328, 10660.843, 248.751, 52475.057 20/11/22,16:07:31,15,12,1, 11.9,1,1, -0.328, 10660.819, 248.804, 52475.037 20/11/22,16:07:31,16,12,1, 11.9,1,1, -0.328, 10660.844, 248.753, 52475.072 20/11/22,16:07:31,17,12,1, 11.9,1,1, -0.328, 10660.842, 248.789, 52475.099 20/11/22,16:07:31,18,12,1, 11.9,1,1, -0.328, 10660.843, 248.788, 52475.107 20/11/22,16:07:31,19,12,1, 11.9,1,1, -0.328, 10660.880, 248.779, 52475.097 20/11/22,16:07:32,00,12,1, 11.9,1,1, -0.327, 10660.875, 248.779, 52475.097 20/11/22,16:07:32,01,12,1, 11.9,1,1, -0.327, 10660.906, 248.845, 52475.030 20/11/22,16:07:32,02,12,1, 11.9,1,1, -0.327, 10660.887, 248.796, 52475.074 20/11/22,16:07:32,03,12,1, 11.9,1,1, -0.327, 10660.899, 248.856, 52475.118 20/11/22,16:07:32,04,12,1, 11.9,1,1, -0.327, 10660.893, 248.831, 52475.152 20/11/22,16:07:32,05,12,1, 11.9,1,1, -0.327, 10660.913, 248.869, 52475.137 20/11/22,16:07:32,06,12,1, 11.9,1,1, -0.327, 10660.902, 248.821, 52475.040 20/11/22,16:07:32,07,12,1, 11.9,1,1, -0.327, 10660.908, 248.864, 52475.059 20/11/22,16:07:32,08,12,1, 11.9,1,1, -0.327, 10660.905, 248.814, 52475.071 20/11/22,16:07:32,09,12,1, 11.9,1,1, -0.327, 10660.904, 248.858, 52475.131 20/11/22,16:07:32,10,12,1, 11.9,1,1, -0.327, 10660.903, 248.827, 52475.126 20/11/22,16:07:32,11,12,1, 11.9,1,1, -0.327, 10660.948, 248.882, 52475.056 20/11/22,16:07:32,12,12,1, 11.9,1,1, -0.327, 10660.934, 248.851, 52475.065 20/11/22,16:07:32,13,12,1, 11.9,1,1, -0.327, 10660.949, 248.879, 52475.111 20/11/22,16:07:32,14,12,1, 11.9,1,1, -0.327, 10660.939, 248.842, 52475.055 20/11/22,16:07:32,15,12,1, 11.9,1,1, -0.327, 10660.954, 248.882, 52475.149 20/11/22,16:07:32,16,12,1, 11.9,1,1, -0.327, 10660.952, 248.842, 52475.089 20/11/22,16:07:32,17,12,1, 11.9,1,1, -0.327, 10660.989, 248.870, 52475.113 20/11/22,16:07:32,18,12,1, 11.9,1,1, -0.327, 10660.975, 248.860, 52475.042 20/11/22,16:07:32,19,12,1, 11.9,1,1, -0.327, 10660.992, 248.907, 52475.098 20/11/22,16:07:33,00,11,1, 11.9,1,1, -0.322, 10660.992, 248.907, 52475.098 20/11/22,16:07:33,01,11,1, 11.9,1,1, -0.322, 10660.999, 248.913, 52475.077 20/11/22,16:07:33,02,11,1, 11.9,1,1, -0.322, 10660.984, 248.855, 52475.001 20/11/22,16:07:33,03,11,1, 11.9,1,1, -0.322, 10660.972, 248.962, 52475.152 20/11/22,16:07:33,04,11,1, 11.9,1,1, -0.322, 10660.959, 248.873, 52475.092 20/11/22,16:07:33,05,11,1, 11.9,1,1, -0.322, 10660.993, 248.916, 52475.073 20/11/22,16:07:33,06,11,1, 11.9,1,1, -0.322, 10660.981, 248.882, 52475.004 20/11/22,16:07:33,07,11,1, 11.9,1,1, -0.322, 10660.998, 248.920, 52475.056 20/11/22,16:07:33,08,11,1, 11.9,1,1, -0.322, 10660.987, 248.891, 52475.071 20/11/22,16:07:33,09,11,1, 11.9,1,1, -0.322, 10660.986, 248.952, 52475.125 20/11/22,16:07:33,10,11,1, 11.9,1,1, -0.322, 10661.001, 248.925, 52475.009 20/11/22,16:07:33,11,11,1, 11.9,1,1, -0.322, 10661.004, 248.965, 52475.061 20/11/22,16:07:33,12,11,1, 11.9,1,1, -0.322, 10661.014, 248.892, 52475.051 20/11/22,16:07:33,13,11,1, 11.9,1,1, -0.322, 10661.003, 248.945, 52475.040 20/11/22,16:07:33,14,11,1, 11.9,1,1, -0.322, 10661.010, 248.914, 52475.063 20/11/22,16:07:33,15,11,1, 11.9,1,1, -0.322, 10661.027, 248.951, 52475.036 20/11/22,16:07:33,16,11,1, 11.9,1,1, -0.322, 10661.013, 248.924, 52475.030 20/11/22,16:07:33,17,11,1, 11.9,1,1, -0.322, 10660.997, 248.980, 52475.082 20/11/22,16:07:33,18,11,1, 11.9,1,1, -0.322, 10661.017, 248.934, 52475.086 20/11/22,16:07:33,19,11,1, 11.9,1,1, -0.322, 10661.019, 248.994, 52475.047 20/11/22,16:07:34,00,12,1, 11.9,1,1, -0.323, 10661.017, 248.994, 52475.047 20/11/22,16:07:34,01,12,1, 11.9,1,1, -0.323, 10661.021, 248.945, 52475.020 20/11/22,16:07:34,02,12,1, 11.9,1,1, -0.323, 10660.989, 248.920, 52475.033 20/11/22,16:07:34,03,12,1, 11.9,1,1, -0.323, 10661.006, 248.976, 52475.018 20/11/22,16:07:34,04,12,1, 11.9,1,1, -0.323, 10660.988, 248.922, 52474.984 20/11/22,16:07:34,05,12,1, 11.9,1,1, -0.323, 10661.000, 248.982, 52475.011 20/11/22,16:07:34,06,12,1, 11.9,1,1, -0.323, 10661.001, 248.981, 52475.071 20/11/22,16:07:34,07,12,1, 11.9,1,1, -0.323, 10661.034, 248.998, 52475.113 20/11/22,16:07:34,08,12,1, 11.9,1,1, -0.323, 10660.981, 248.980, 52475.088 20/11/22,16:07:34,09,12,1, 11.9,1,1, -0.323, 10660.958, 249.023, 52475.054 20/11/22,16:07:34,10,12,1, 11.9,1,1, -0.323, 10660.965, 248.986, 52475.083 20/11/22,16:07:34,11,12,1, 11.9,1,1, -0.323, 10660.962, 248.982, 52475.015 20/11/22,16:07:34,12,12,1, 11.9,1,1, -0.323, 10660.978, 248.978, 52474.973 20/11/22,16:07:34,13,12,1, 11.9,1,1, -0.323, 10660.946, 249.010, 52475.080 20/11/22,16:07:34,14,12,1, 11.9,1,1, -0.323, 10660.983, 248.994, 52475.011 20/11/22,16:07:34,15,12,1, 11.9,1,1, -0.323, 10660.979, 249.053, 52475.051 20/11/22,16:07:34,16,12,1, 11.9,1,1, -0.323, 10660.969, 248.976, 52475.037 20/11/22,16:07:34,17,12,1, 11.9,1,1, -0.323, 10660.977, 249.028, 52475.108 20/11/22,16:07:34,18,12,1, 11.9,1,1, -0.323, 10660.975, 249.001, 52475.015 20/11/22,16:07:34,19,12,1, 11.9,1,1, -0.323, 10660.976, 249.037, 52475.039 20/11/22,16:07:35,00,11,1, 11.9,1,1, -0.323, 10660.975, 249.037, 52475.039 20/11/22,16:07:35,01,11,1, 11.9,1,1, -0.323, 10660.999, 249.039, 52475.022 20/11/22,16:07:35,02,11,1, 11.9,1,1, -0.323, 10660.950, 248.996, 52474.971 20/11/22,16:07:35,03,11,1, 11.9,1,1, -0.323, 10660.968, 249.052, 52475.009 20/11/22,16:07:35,04,11,1, 11.9,1,1, -0.323, 10660.951, 249.025, 52475.019 20/11/22,16:07:35,05,11,1, 11.9,1,1, -0.323, 10660.968, 249.041, 52475.023 20/11/22,16:07:35,06,11,1, 11.9,1,1, -0.323, 10660.957, 249.040, 52475.038 20/11/22,16:07:35,07,11,1, 11.9,1,1, -0.323, 10660.983, 249.044, 52474.998 20/11/22,16:07:35,08,11,1, 11.9,1,1, -0.323, 10660.933, 249.019, 52475.173 20/11/22,16:07:35,09,11,1, 11.9,1,1, -0.323, 10660.973, 249.068, 52475.032 20/11/22,16:07:35,10,11,1, 11.9,1,1, -0.323, 10660.931, 249.013, 52474.958 20/11/22,16:07:35,11,11,1, 11.9,1,1, -0.323, 10660.950, 249.082, 52475.007 20/11/22,16:07:35,12,11,1, 11.9,1,1, -0.323, 10660.959, 249.056, 52475.021 20/11/22,16:07:35,13,11,1, 11.9,1,1, -0.323, 10660.943, 249.087, 52474.981 20/11/22,16:07:35,14,11,1, 11.9,1,1, -0.323, 10660.943, 249.056, 52474.910 20/11/22,16:07:35,15,11,1, 11.9,1,1, -0.323, 10660.961, 249.074, 52475.029 20/11/22,16:07:35,16,11,1, 11.9,1,1, -0.323, 10660.942, 249.035, 52474.970 20/11/22,16:07:35,17,11,1, 11.9,1,1, -0.323, 10660.956, 249.081, 52474.992 20/11/22,16:07:35,18,11,1, 11.9,1,1, -0.323, 10660.935, 249.056, 52474.959 20/11/22,16:07:35,19,11,1, 11.9,1,1, -0.323, 10660.927, 249.083, 52474.964 20/11/22,16:07:36,00,12,1, 11.8,1,1, -0.323, 10660.925, 249.083, 52474.964 20/11/22,16:07:36,01,12,1, 11.8,1,1, -0.323, 10660.955, 249.121, 52474.967 20/11/22,16:07:36,02,12,1, 11.8,1,1, -0.323, 10660.937, 249.105, 52475.016 20/11/22,16:07:36,03,12,1, 11.8,1,1, -0.323, 10660.928, 249.127, 52475.035 20/11/22,16:07:36,04,12,1, 11.8,1,1, -0.323, 10660.934, 249.055, 52474.921 20/11/22,16:07:36,05,12,1, 11.8,1,1, -0.323, 10660.909, 249.089, 52474.974 20/11/22,16:07:36,06,12,1, 11.8,1,1, -0.323, 10660.889, 249.060, 52474.984 20/11/22,16:07:36,07,12,1, 11.8,1,1, -0.323, 10660.912, 249.103, 52474.961 20/11/22,16:07:36,08,12,1, 11.8,1,1, -0.323, 10660.901, 249.086, 52474.914 20/11/22,16:07:36,09,12,1, 11.8,1,1, -0.323, 10660.895, 249.153, 52475.037 20/11/22,16:07:36,10,12,1, 11.8,1,1, -0.323, 10660.884, 249.103, 52475.021 20/11/22,16:07:36,11,12,1, 11.8,1,1, -0.323, 10660.890, 249.116, 52475.016 20/11/22,16:07:36,12,12,1, 11.8,1,1, -0.323, 10660.877, 249.073, 52474.955 20/11/22,16:07:36,13,12,1, 11.8,1,1, -0.323, 10660.852, 249.106, 52475.003 20/11/22,16:07:36,14,12,1, 11.8,1,1, -0.323, 10660.857, 249.075, 52474.959 20/11/22,16:07:36,15,12,1, 11.8,1,1, -0.323, 10660.856, 249.114, 52474.984 20/11/22,16:07:36,16,12,1, 11.8,1,1, -0.323, 10660.851, 249.111, 52474.978 20/11/22,16:07:36,17,12,1, 11.8,1,1, -0.323, 10660.871, 249.128, 52474.996 20/11/22,16:07:36,18,12,1, 11.8,1,1, -0.323, 10660.840, 249.114, 52474.885 20/11/22,16:07:36,19,12,1, 11.8,1,1, -0.323, 10660.818, 249.123, 52474.898 20/11/22,16:07:37,00,10,1, 11.9,1,1, -0.324, 10660.816, 249.123, 52474.898 20/11/22,16:07:37,01,10,1, 11.9,1,1, -0.324, 10660.822, 249.117, 52475.015 20/11/22,16:07:37,02,10,1, 11.9,1,1, -0.324, 10660.821, 249.069, 52474.882 20/11/22,16:07:37,03,10,1, 11.9,1,1, -0.324, 10660.810, 249.124, 52474.939 20/11/22,16:07:37,04,10,1, 11.9,1,1, -0.324, 10660.779, 249.089, 52474.965 20/11/22,16:07:37,05,10,1, 11.9,1,1, -0.324, 10660.838, 249.130, 52474.979 20/11/22,16:07:37,06,10,1, 11.9,1,1, -0.324, 10660.800, 249.102, 52474.863 20/11/22,16:07:37,07,10,1, 11.9,1,1, -0.324, 10660.794, 249.130, 52474.945 20/11/22,16:07:37,08,10,1, 11.9,1,1, -0.324, 10660.791, 249.083, 52474.932 20/11/22,16:07:37,09,10,1, 11.9,1,1, -0.324, 10660.764, 249.138, 52474.989 20/11/22,16:07:37,10,10,1, 11.9,1,1, -0.324, 10660.742, 249.086, 52474.837 20/11/22,16:07:37,11,10,1, 11.9,1,1, -0.324, 10660.788, 249.117, 52474.830 20/11/22,16:07:37,12,10,1, 11.9,1,1, -0.324, 10660.728, 249.104, 52474.885 20/11/22,16:07:37,13,10,1, 11.9,1,1, -0.324, 10660.735, 249.124, 52474.847 20/11/22,16:07:37,14,10,1, 11.9,1,1, -0.324, 10660.747, 249.145, 52474.928 20/11/22,16:07:37,15,10,1, 11.9,1,1, -0.324, 10660.761, 249.177, 52474.903 20/11/22,16:07:37,16,10,1, 11.9,1,1, -0.324, 10660.749, 249.114, 52474.849 20/11/22,16:07:37,17,10,1, 11.9,1,1, -0.324, 10660.738, 249.153, 52474.921 20/11/22,16:07:37,18,10,1, 11.9,1,1, -0.324, 10660.727, 249.123, 52474.834 20/11/22,16:07:37,19,10,1, 11.9,1,1, -0.324, 10660.721, 249.118, 52474.878 20/11/22,16:07:38,00,10,1, 11.8,1,1, -0.324, 10660.716, 249.118, 52474.878 20/11/22,16:07:38,01,10,1, 11.8,1,1, -0.324, 10660.715, 249.150, 52474.885 20/11/22,16:07:38,02,10,1, 11.8,1,1, -0.324, 10660.671, 249.132, 52474.670 20/11/22,16:07:38,03,10,1, 11.8,1,1, -0.324, 10660.659, 249.207, 52474.918 20/11/22,16:07:38,04,10,1, 11.8,1,1, -0.324, 10660.703, 249.168, 52474.889 20/11/22,16:07:38,05,10,1, 11.8,1,1, -0.324, 10660.709, 249.168, 52474.906 20/11/22,16:07:38,06,10,1, 11.8,1,1, -0.324, 10660.700, 249.151, 52474.801 20/11/22,16:07:38,07,10,1, 11.8,1,1, -0.324, 10660.683, 249.162, 52474.758 20/11/22,16:07:38,08,10,1, 11.8,1,1, -0.324, 10660.654, 249.163, 52474.809 20/11/22,16:07:38,09,10,1, 11.8,1,1, -0.324, 10660.612, 249.162, 52474.789 20/11/22,16:07:38,10,10,1, 11.8,1,1, -0.324, 10660.656, 249.165, 52474.862 20/11/22,16:07:38,11,10,1, 11.8,1,1, -0.324, 10660.678, 249.174, 52474.843 20/11/22,16:07:38,12,10,1, 11.8,1,1, -0.324, 10660.663, 249.151, 52474.801 20/11/22,16:07:38,13,10,1, 11.8,1,1, -0.324, 10660.629, 249.190, 52474.776 20/11/22,16:07:38,14,10,1, 11.8,1,1, -0.324, 10660.602, 249.172, 52474.817 20/11/22,16:07:38,15,10,1, 11.8,1,1, -0.324, 10660.627, 249.173, 52474.764 20/11/22,16:07:38,16,10,1, 11.8,1,1, -0.324, 10660.620, 249.197, 52474.774 20/11/22,16:07:38,17,10,1, 11.8,1,1, -0.324, 10660.619, 249.197, 52474.859 20/11/22,16:07:38,18,10,1, 11.8,1,1, -0.324, 10660.600, 249.177, 52474.825 20/11/22,16:07:38,19,10,1, 11.8,1,1, -0.324, 10660.591, 249.179, 52474.765 20/11/22,16:07:39,00,11,1, 11.9,1,1, -0.326, 10660.583, 249.179, 52474.765 20/11/22,16:07:39,01,11,1, 11.9,1,1, -0.326, 10660.557, 249.199, 52474.799 20/11/22,16:07:39,02,11,1, 11.9,1,1, -0.326, 10660.571, 249.206, 52474.839 20/11/22,16:07:39,03,11,1, 11.9,1,1, -0.326, 10660.571, 249.195, 52474.776 20/11/22,16:07:39,04,11,1, 11.9,1,1, -0.326, 10660.524, 249.201, 52474.703 20/11/22,16:07:39,05,11,1, 11.9,1,1, -0.326, 10660.535, 249.202, 52474.792 20/11/22,16:07:39,06,11,1, 11.9,1,1, -0.326, 10660.543, 249.213, 52474.791 20/11/22,16:07:39,07,11,1, 11.9,1,1, -0.326, 10660.574, 249.220, 52474.897 20/11/22,16:07:39,08,11,1, 11.9,1,1, -0.326, 10660.522, 249.216, 52474.414 20/11/22,16:07:39,09,11,1, 11.9,1,1, -0.326, 10660.465, 249.270, 52474.901 20/11/22,16:07:39,10,11,1, 11.9,1,1, -0.326, 10660.499, 249.224, 52474.794 20/11/22,16:07:39,11,11,1, 11.9,1,1, -0.326, 10660.456, 249.209, 52474.835 20/11/22,16:07:39,12,11,1, 11.9,1,1, -0.326, 10660.507, 249.235, 52474.830 20/11/22,16:07:39,13,11,1, 11.9,1,1, -0.326, 10660.505, 249.190, 52474.759 20/11/22,16:07:39,14,11,1, 11.9,1,1, -0.326, 10660.513, 249.223, 52474.723 20/11/22,16:07:39,15,11,1, 11.9,1,1, -0.326, 10660.507, 249.217, 52474.759 20/11/22,16:07:39,16,11,1, 11.9,1,1, -0.326, 10660.500, 249.237, 52474.803 20/11/22,16:07:39,17,11,1, 11.9,1,1, -0.326, 10660.465, 249.219, 52474.801 20/11/22,16:07:39,18,11,1, 11.9,1,1, -0.326, 10660.490, 249.249, 52474.738 20/11/22,16:07:39,19,11,1, 11.9,1,1, -0.326, 10660.459, 249.213, 52474.702 20/11/22,16:07:40,00,11,1, 11.9,1,1, -0.326, 10660.458, 249.213, 52474.702 20/11/22,16:07:40,01,11,1, 11.9,1,1, -0.326, 10660.471, 249.215, 52474.729 20/11/22,16:07:40,02,11,1, 11.9,1,1, -0.326, 10660.481, 249.257, 52474.802 20/11/22,16:07:40,03,11,1, 11.9,1,1, -0.326, 10660.434, 249.235, 52474.787 20/11/22,16:07:40,04,11,1, 11.9,1,1, -0.326, 10660.481, 249.267, 52474.858 20/11/22,16:07:40,05,11,1, 11.9,1,1, -0.326, 10660.442, 249.259, 52474.786 20/11/22,16:07:40,06,11,1, 11.9,1,1, -0.326, 10660.431, 249.297, 52474.740 20/11/22,16:07:40,07,11,1, 11.9,1,1, -0.326, 10660.422, 249.246, 52474.698 20/11/22,16:07:40,08,11,1, 11.9,1,1, -0.326, 10660.408, 249.298, 52474.760 20/11/22,16:07:40,09,11,1, 11.9,1,1, -0.326, 10660.421, 249.249, 52474.657 20/11/22,16:07:40,10,11,1, 11.9,1,1, -0.326, 10660.414, 249.324, 52474.818 20/11/22,16:07:40,11,11,1, 11.9,1,1, -0.326, 10660.427, 249.281, 52474.744 20/11/22,16:07:40,12,11,1, 11.9,1,1, -0.326, 10660.421, 249.308, 52474.727 20/11/22,16:07:40,13,11,1, 11.9,1,1, -0.326, 10660.413, 249.279, 52474.741 20/11/22,16:07:40,14,11,1, 11.9,1,1, -0.326, 10660.419, 249.301, 52474.781 20/11/22,16:07:40,15,11,1, 11.9,1,1, -0.326, 10660.419, 249.266, 52474.707 20/11/22,16:07:40,16,11,1, 11.9,1,1, -0.326, 10660.397, 249.316, 52474.733 20/11/22,16:07:40,17,11,1, 11.9,1,1, -0.326, 10660.399, 249.252, 52474.673 20/11/22,16:07:40,18,11,1, 11.9,1,1, -0.326, 10660.398, 249.359, 52474.784 20/11/22,16:07:40,19,11,1, 11.9,1,1, -0.326, 10660.406, 249.302, 52474.709 20/11/22,16:07:41,00,11,1, 11.8,1,1, -0.325, 10660.399, 249.302, 52474.709 20/11/22,16:07:41,01,11,1, 11.8,1,1, -0.325, 10660.384, 249.284, 52474.705 20/11/22,16:07:41,02,11,1, 11.8,1,1, -0.325, 10660.413, 249.328, 52474.740 20/11/22,16:07:41,03,11,1, 11.8,1,1, -0.325, 10660.384, 249.312, 52474.710 20/11/22,16:07:41,04,11,1, 11.8,1,1, -0.325, 10660.397, 249.344, 52474.738 20/11/22,16:07:41,05,11,1, 11.8,1,1, -0.325, 10660.385, 249.293, 52474.679 20/11/22,16:07:41,06,11,1, 11.8,1,1, -0.325, 10660.402, 249.338, 52474.736 20/11/22,16:07:41,07,11,1, 11.8,1,1, -0.325, 10660.351, 249.311, 52474.746 20/11/22,16:07:41,08,11,1, 11.8,1,1, -0.325, 10660.391, 249.378, 52474.799 20/11/22,16:07:41,09,11,1, 11.8,1,1, -0.325, 10660.365, 249.335, 52474.795 20/11/22,16:07:41,10,11,1, 11.8,1,1, -0.325, 10660.365, 249.360, 52474.718 20/11/22,16:07:41,11,11,1, 11.8,1,1, -0.325, 10660.353, 249.334, 52474.644 20/11/22,16:07:41,12,11,1, 11.8,1,1, -0.325, 10660.367, 249.343, 52474.720 20/11/22,16:07:41,13,11,1, 11.8,1,1, -0.325, 10660.360, 249.318, 52474.623 20/11/22,16:07:41,14,11,1, 11.8,1,1, -0.325, 10660.376, 249.353, 52474.702 20/11/22,16:07:41,15,11,1, 11.8,1,1, -0.325, 10660.314, 249.311, 52474.585 20/11/22,16:07:41,16,11,1, 11.8,1,1, -0.325, 10660.362, 249.356, 52474.691 20/11/22,16:07:41,17,11,1, 11.8,1,1, -0.325, 10660.359, 249.340, 52474.695 20/11/22,16:07:41,18,11,1, 11.8,1,1, -0.325, 10660.377, 249.395, 52474.661 20/11/22,16:07:41,19,11,1, 11.8,1,1, -0.325, 10660.357, 249.363, 52474.695 20/11/22,16:07:42,00,12,1, 11.9,1,1, -0.327, 10660.349, 249.363, 52474.695 20/11/22,16:07:42,01,12,1, 11.9,1,1, -0.327, 10660.346, 249.323, 52474.568 20/11/22,16:07:42,02,12,1, 11.9,1,1, -0.327, 10660.365, 249.333, 52474.677 20/11/22,16:07:42,03,12,1, 11.9,1,1, -0.327, 10660.345, 249.299, 52474.630 20/11/22,16:07:42,04,12,1, 11.9,1,1, -0.327, 10660.366, 249.355, 52474.662 20/11/22,16:07:42,05,12,1, 11.9,1,1, -0.327, 10660.339, 249.314, 52474.621 20/11/22,16:07:42,06,12,1, 11.9,1,1, -0.327, 10660.374, 249.364, 52474.649 20/11/22,16:07:42,07,12,1, 11.9,1,1, -0.327, 10660.355, 249.326, 52474.610 20/11/22,16:07:42,08,12,1, 11.9,1,1, -0.327, 10660.336, 249.392, 52474.679 20/11/22,16:07:42,09,12,1, 11.9,1,1, -0.327, 10660.335, 249.353, 52474.655 20/11/22,16:07:42,10,12,1, 11.9,1,1, -0.327, 10660.325, 249.382, 52474.644 20/11/22,16:07:42,11,12,1, 11.9,1,1, -0.327, 10660.337, 249.329, 52474.628 20/11/22,16:07:42,12,12,1, 11.9,1,1, -0.327, 10660.344, 249.334, 52474.545 20/11/22,16:07:42,13,12,1, 11.9,1,1, -0.327, 10660.328, 249.321, 52474.601 20/11/22,16:07:42,14,12,1, 11.9,1,1, -0.327, 10660.349, 249.374, 52474.581 20/11/22,16:07:42,15,12,1, 11.9,1,1, -0.327, 10660.327, 249.388, 52474.671 20/11/22,16:07:42,16,12,1, 11.9,1,1, -0.327, 10660.350, 249.395, 52474.629 20/11/22,16:07:42,17,12,1, 11.9,1,1, -0.327, 10660.330, 249.357, 52474.584 20/11/22,16:07:42,18,12,1, 11.9,1,1, -0.327, 10660.318, 249.395, 52474.574 20/11/22,16:07:42,19,12,1, 11.9,1,1, -0.327, 10660.296, 249.344, 52474.626 20/11/22,16:07:43,00,12,1, 11.8,1,1, -0.324, 10660.291, 249.344, 52474.626 20/11/22,16:07:43,01,12,1, 11.8,1,1, -0.324, 10660.296, 249.360, 52474.578 20/11/22,16:07:43,02,12,1, 11.8,1,1, -0.324, 10660.353, 249.424, 52474.669 20/11/22,16:07:43,03,12,1, 11.8,1,1, -0.324, 10660.299, 249.367, 52474.509 20/11/22,16:07:43,04,12,1, 11.8,1,1, -0.324, 10660.313, 249.436, 52474.647 20/11/22,16:07:43,05,12,1, 11.8,1,1, -0.324, 10660.340, 249.396, 52474.640 20/11/22,16:07:43,06,12,1, 11.8,1,1, -0.324, 10660.292, 249.456, 52474.431 20/11/22,16:07:43,07,12,1, 11.8,1,1, -0.324, 10660.332, 249.369, 52474.633 20/11/22,16:07:43,08,12,1, 11.8,1,1, -0.324, 10660.348, 249.438, 52474.561 20/11/22,16:07:43,09,12,1, 11.8,1,1, -0.324, 10660.302, 249.389, 52474.478 20/11/22,16:07:43,10,12,1, 11.8,1,1, -0.324, 10660.331, 249.433, 52474.525 20/11/22,16:07:43,11,12,1, 11.8,1,1, -0.324, 10660.295, 249.408, 52474.529 20/11/22,16:07:43,12,12,1, 11.8,1,1, -0.324, 10660.305, 249.462, 52474.569 20/11/22,16:07:43,13,12,1, 11.8,1,1, -0.324, 10660.292, 249.420, 52474.573 20/11/22,16:07:43,14,12,1, 11.8,1,1, -0.324, 10660.334, 249.467, 52474.614 20/11/22,16:07:43,15,12,1, 11.8,1,1, -0.324, 10660.278, 249.421, 52474.510 20/11/22,16:07:43,16,12,1, 11.8,1,1, -0.324, 10660.296, 249.449, 52474.478 20/11/22,16:07:43,17,12,1, 11.8,1,1, -0.324, 10660.269, 249.406, 52474.505 20/11/22,16:07:43,18,12,1, 11.8,1,1, -0.324, 10660.284, 249.463, 52474.539 20/11/22,16:07:43,19,12,1, 11.8,1,1, -0.324, 10660.270, 249.425, 52474.492 20/11/22,16:07:44,00,12,1, 11.9,1,1, -0.323, 10660.266, 249.425, 52474.492 20/11/22,16:07:44,01,12,1, 11.9,1,1, -0.323, 10660.277, 249.410, 52474.538 20/11/22,16:07:44,02,12,1, 11.9,1,1, -0.323, 10660.284, 249.482, 52474.559 20/11/22,16:07:44,03,12,1, 11.9,1,1, -0.323, 10660.285, 249.434, 52474.525 20/11/22,16:07:44,04,12,1, 11.9,1,1, -0.323, 10660.291, 249.488, 52474.494 20/11/22,16:07:44,05,12,1, 11.9,1,1, -0.323, 10660.258, 249.453, 52474.541 20/11/22,16:07:44,06,12,1, 11.9,1,1, -0.323, 10660.289, 249.469, 52474.552 20/11/22,16:07:44,07,12,1, 11.9,1,1, -0.323, 10660.301, 249.428, 52474.518 20/11/22,16:07:44,08,12,1, 11.9,1,1, -0.323, 10660.283, 249.491, 52474.458 20/11/22,16:07:44,09,12,1, 11.9,1,1, -0.323, 10660.235, 249.463, 52474.434 20/11/22,16:07:44,10,12,1, 11.9,1,1, -0.323, 10660.298, 249.496, 52474.554 20/11/22,16:07:44,11,12,1, 11.9,1,1, -0.323, 10660.291, 249.464, 52474.607 20/11/22,16:07:44,12,12,1, 11.9,1,1, -0.323, 10660.292, 249.492, 52474.402 20/11/22,16:07:44,13,12,1, 11.9,1,1, -0.323, 10660.250, 249.462, 52474.495 20/11/22,16:07:44,14,12,1, 11.9,1,1, -0.323, 10660.239, 249.483, 52474.454 20/11/22,16:07:44,15,12,1, 11.9,1,1, -0.323, 10660.259, 249.437, 52474.409 20/11/22,16:07:44,16,12,1, 11.9,1,1, -0.323, 10660.306, 249.454, 52474.388 20/11/22,16:07:44,17,12,1, 11.9,1,1, -0.323, 10660.271, 249.441, 52474.386 20/11/22,16:07:44,18,12,1, 11.9,1,1, -0.323, 10660.267, 249.522, 52474.465 20/11/22,16:07:44,19,12,1, 11.9,1,1, -0.323, 10660.268, 249.458, 52474.447 20/11/22,16:07:45,00,12,1, 11.9,1,1, -0.323, 10660.266, 249.458, 52474.447 20/11/22,16:07:45,01,12,1, 11.9,1,1, -0.323, 10660.270, 249.462, 52474.464 20/11/22,16:07:45,02,12,1, 11.9,1,1, -0.323, 10660.271, 249.481, 52474.455 20/11/22,16:07:45,03,12,1, 11.9,1,1, -0.323, 10660.267, 249.468, 52474.430 20/11/22,16:07:45,04,12,1, 11.9,1,1, -0.323, 10660.295, 249.482, 52474.336 20/11/22,16:07:45,05,12,1, 11.9,1,1, -0.323, 10660.279, 249.442, 52474.400 20/11/22,16:07:45,06,12,1, 11.9,1,1, -0.323, 10660.282, 249.461, 52474.415 20/11/22,16:07:45,07,12,1, 11.9,1,1, -0.323, 10660.266, 249.471, 52474.378 20/11/22,16:07:45,08,12,1, 11.9,1,1, -0.323, 10660.265, 249.482, 52474.333 20/11/22,16:07:45,09,12,1, 11.9,1,1, -0.323, 10660.260, 249.450, 52474.329 20/11/22,16:07:45,10,12,1, 11.9,1,1, -0.323, 10660.291, 249.503, 52474.416 20/11/22,16:07:45,11,12,1, 11.9,1,1, -0.323, 10660.260, 249.437, 52474.278 20/11/22,16:07:45,12,12,1, 11.9,1,1, -0.323, 10660.302, 249.507, 52474.329 20/11/22,16:07:45,13,12,1, 11.9,1,1, -0.323, 10660.272, 249.443, 52474.359 20/11/22,16:07:45,14,12,1, 11.9,1,1, -0.323, 10660.319, 249.489, 52474.362 20/11/22,16:07:45,15,12,1, 11.9,1,1, -0.323, 10660.282, 249.456, 52474.235 20/11/22,16:07:45,16,12,1, 11.9,1,1, -0.323, 10660.318, 249.511, 52474.280 20/11/22,16:07:45,17,12,1, 11.9,1,1, -0.323, 10660.310, 249.467, 52474.267 20/11/22,16:07:45,18,12,1, 11.9,1,1, -0.323, 10660.335, 249.496, 52474.315 20/11/22,16:07:45,19,12,1, 11.9,1,1, -0.323, 10660.319, 249.458, 52474.290 20/11/22,16:07:46,00,12,1, 11.8,1,1, -0.328, 10660.316, 249.458, 52474.290 20/11/22,16:07:46,01,12,1, 11.8,1,1, -0.328, 10660.312, 249.433, 52474.305 20/11/22,16:07:46,02,12,1, 11.8,1,1, -0.328, 10660.346, 249.486, 52474.252 20/11/22,16:07:46,03,12,1, 11.8,1,1, -0.328, 10660.324, 249.410, 52474.167 20/11/22,16:07:46,04,12,1, 11.8,1,1, -0.328, 10660.341, 249.494, 52474.297 20/11/22,16:07:46,05,12,1, 11.8,1,1, -0.328, 10660.350, 249.429, 52474.031 20/11/22,16:07:46,06,12,1, 11.8,1,1, -0.328, 10660.397, 249.487, 52474.299 20/11/22,16:07:46,07,12,1, 11.8,1,1, -0.328, 10660.390, 249.443, 52474.207 20/11/22,16:07:46,08,12,1, 11.8,1,1, -0.328, 10660.426, 249.469, 52474.161 20/11/22,16:07:46,09,12,1, 11.8,1,1, -0.328, 10660.371, 249.426, 52474.217 20/11/22,16:07:46,10,12,1, 11.8,1,1, -0.328, 10660.401, 249.464, 52474.238 20/11/22,16:07:46,11,12,1, 11.8,1,1, -0.328, 10660.403, 249.429, 52474.173 20/11/22,16:07:46,12,12,1, 11.8,1,1, -0.328, 10660.426, 249.468, 52474.133 20/11/22,16:07:46,13,12,1, 11.8,1,1, -0.328, 10660.398, 249.422, 52474.167 20/11/22,16:07:46,14,12,1, 11.8,1,1, -0.328, 10660.436, 249.454, 52474.227 20/11/22,16:07:46,15,12,1, 11.8,1,1, -0.328, 10660.429, 249.428, 52474.221 20/11/22,16:07:46,16,12,1, 11.8,1,1, -0.328, 10660.441, 249.470, 52474.145 20/11/22,16:07:46,17,12,1, 11.8,1,1, -0.328, 10660.447, 249.404, 52474.070 20/11/22,16:07:46,18,12,1, 11.8,1,1, -0.328, 10660.472, 249.469, 52474.187 20/11/22,16:07:46,19,12,1, 11.8,1,1, -0.328, 10660.477, 249.406, 52474.102 20/11/22,16:07:47,00,12,1, 11.9,1,1, -0.325, 10660.474, 249.406, 52474.102 20/11/22,16:07:47,01,12,1, 11.9,1,1, -0.325, 10660.498, 249.405, 52474.045 20/11/22,16:07:47,02,12,1, 11.9,1,1, -0.325, 10660.514, 249.457, 52474.104 20/11/22,16:07:47,03,12,1, 11.9,1,1, -0.325, 10660.517, 249.412, 52474.088 20/11/22,16:07:47,04,12,1, 11.9,1,1, -0.325, 10660.572, 249.457, 52474.180 20/11/22,16:07:47,05,12,1, 11.9,1,1, -0.325, 10660.542, 249.421, 52474.079 20/11/22,16:07:47,06,12,1, 11.9,1,1, -0.325, 10660.569, 249.414, 52474.095 20/11/22,16:07:47,07,12,1, 11.9,1,1, -0.325, 10660.542, 249.356, 52473.997 20/11/22,16:07:47,08,12,1, 11.9,1,1, -0.325, 10660.571, 249.404, 52474.094 20/11/22,16:07:47,09,12,1, 11.9,1,1, -0.325, 10660.588, 249.398, 52474.019 20/11/22,16:07:47,10,12,1, 11.9,1,1, -0.325, 10660.569, 249.444, 52473.982 20/11/22,16:07:47,11,12,1, 11.9,1,1, -0.325, 10660.588, 249.395, 52474.052 20/11/22,16:07:47,12,12,1, 11.9,1,1, -0.325, 10660.642, 249.438, 52474.077 20/11/22,16:07:47,13,12,1, 11.9,1,1, -0.325, 10660.626, 249.347, 52474.032 20/11/22,16:07:47,14,12,1, 11.9,1,1, -0.325, 10660.664, 249.407, 52474.009 20/11/22,16:07:47,15,12,1, 11.9,1,1, -0.325, 10660.636, 249.359, 52473.949 20/11/22,16:07:47,16,12,1, 11.9,1,1, -0.325, 10660.641, 249.425, 52473.947 20/11/22,16:07:47,17,12,1, 11.9,1,1, -0.325, 10660.662, 249.377, 52473.934 20/11/22,16:07:47,18,12,1, 11.9,1,1, -0.325, 10660.691, 249.408, 52473.989 20/11/22,16:07:47,19,12,1, 11.9,1,1, -0.325, 10660.679, 249.372, 52473.920 20/11/22,16:07:48,00,12,1, 11.8,1,1, -0.324, 10660.675, 249.372, 52473.920 20/11/22,16:07:48,01,12,1, 11.8,1,1, -0.324, 10660.688, 249.375, 52473.929 20/11/22,16:07:48,02,12,1, 11.8,1,1, -0.324, 10660.720, 249.408, 52473.952 20/11/22,16:07:48,03,12,1, 11.8,1,1, -0.324, 10660.733, 249.387, 52473.897 20/11/22,16:07:48,04,12,1, 11.8,1,1, -0.324, 10660.761, 249.415, 52473.877 20/11/22,16:07:48,05,12,1, 11.8,1,1, -0.324, 10660.747, 249.373, 52473.793 20/11/22,16:07:48,06,12,1, 11.8,1,1, -0.324, 10660.766, 249.398, 52473.845 20/11/22,16:07:48,07,12,1, 11.8,1,1, -0.324, 10660.795, 249.381, 52473.828 20/11/22,16:07:48,08,12,1, 11.8,1,1, -0.324, 10660.800, 249.446, 52473.860 20/11/22,16:07:48,09,12,1, 11.8,1,1, -0.324, 10660.792, 249.399, 52473.839 20/11/22,16:07:48,10,12,1, 11.8,1,1, -0.324, 10660.833, 249.414, 52473.790 20/11/22,16:07:48,11,12,1, 11.8,1,1, -0.324, 10660.820, 249.410, 52473.846 20/11/22,16:07:48,12,12,1, 11.8,1,1, -0.324, 10660.841, 249.418, 52473.834 20/11/22,16:07:48,13,12,1, 11.8,1,1, -0.324, 10660.848, 249.362, 52473.774 20/11/22,16:07:48,14,12,1, 11.8,1,1, -0.324, 10660.856, 249.429, 52473.780 20/11/22,16:07:48,15,12,1, 11.8,1,1, -0.324, 10660.871, 249.382, 52473.711 20/11/22,16:07:48,16,12,1, 11.8,1,1, -0.324, 10660.899, 249.416, 52473.764 20/11/22,16:07:48,17,12,1, 11.8,1,1, -0.324, 10660.911, 249.415, 52473.795 20/11/22,16:07:48,18,12,1, 11.8,1,1, -0.324, 10660.912, 249.416, 52473.736 20/11/22,16:07:48,19,12,1, 11.8,1,1, -0.324, 10660.937, 249.421, 52473.732 20/11/22,16:07:49,00,12,1, 11.9,1,1, -0.325, 10660.933, 249.421, 52473.732 20/11/22,16:07:49,01,12,1, 11.9,1,1, -0.325, 10660.930, 249.385, 52473.726 20/11/22,16:07:49,02,12,1, 11.9,1,1, -0.325, 10660.954, 249.422, 52473.745 20/11/22,16:07:49,03,12,1, 11.9,1,1, -0.325, 10660.985, 249.429, 52473.750 20/11/22,16:07:49,04,12,1, 11.9,1,1, -0.325, 10660.979, 249.433, 52473.703 20/11/22,16:07:49,05,12,1, 11.9,1,1, -0.325, 10660.992, 249.418, 52473.714 20/11/22,16:07:49,06,12,1, 11.9,1,1, -0.325, 10661.020, 249.433, 52473.705 20/11/22,16:07:49,07,12,1, 11.9,1,1, -0.325, 10661.052, 249.417, 52473.675 20/11/22,16:07:49,08,12,1, 11.9,1,1, -0.325, 10661.063, 249.421, 52473.652 20/11/22,16:07:49,09,12,1, 11.9,1,1, -0.325, 10661.055, 249.406, 52473.570 20/11/22,16:07:49,10,12,1, 11.9,1,1, -0.325, 10661.043, 249.420, 52473.650 20/11/22,16:07:49,11,12,1, 11.9,1,1, -0.325, 10661.066, 249.418, 52473.706 20/11/22,16:07:49,12,12,1, 11.9,1,1, -0.325, 10661.118, 249.419, 52473.710 20/11/22,16:07:49,13,12,1, 11.9,1,1, -0.325, 10661.083, 249.409, 52473.655 20/11/22,16:07:49,14,12,1, 11.9,1,1, -0.325, 10661.109, 249.427, 52473.624 20/11/22,16:07:49,15,12,1, 11.9,1,1, -0.325, 10661.138, 249.411, 52473.570 20/11/22,16:07:49,16,12,1, 11.9,1,1, -0.325, 10661.115, 249.439, 52473.601 20/11/22,16:07:49,17,12,1, 11.9,1,1, -0.325, 10661.147, 249.399, 52473.593 20/11/22,16:07:49,18,12,1, 11.9,1,1, -0.325, 10661.170, 249.428, 52473.542 20/11/22,16:07:49,19,12,1, 11.9,1,1, -0.325, 10661.149, 249.429, 52473.537 20/11/22,16:07:50,00,12,1, 11.9,1,1, -0.325, 10661.142, 249.429, 52473.537 20/11/22,16:07:50,01,12,1, 11.9,1,1, -0.325, 10661.193, 249.436, 52473.596 20/11/22,16:07:50,02,12,1, 11.9,1,1, -0.325, 10661.214, 249.456, 52473.617 20/11/22,16:07:50,03,12,1, 11.9,1,1, -0.325, 10661.230, 249.438, 52473.583 20/11/22,16:07:50,04,12,1, 11.9,1,1, -0.325, 10661.225, 249.462, 52473.596 20/11/22,16:07:50,05,12,1, 11.9,1,1, -0.325, 10661.237, 249.442, 52473.571 20/11/22,16:07:50,06,12,1, 11.9,1,1, -0.325, 10661.258, 249.476, 52473.586 20/11/22,16:07:50,07,12,1, 11.9,1,1, -0.325, 10661.261, 249.461, 52473.506 20/11/22,16:07:50,08,12,1, 11.9,1,1, -0.325, 10661.285, 249.480, 52473.469 20/11/22,16:07:50,09,12,1, 11.9,1,1, -0.325, 10661.294, 249.444, 52473.529 20/11/22,16:07:50,10,12,1, 11.9,1,1, -0.325, 10661.333, 249.504, 52473.541 20/11/22,16:07:50,11,12,1, 11.9,1,1, -0.325, 10661.360, 249.492, 52473.471 20/11/22,16:07:50,12,12,1, 11.9,1,1, -0.325, 10661.353, 249.508, 52473.528 20/11/22,16:07:50,13,12,1, 11.9,1,1, -0.325, 10661.357, 249.511, 52473.497 20/11/22,16:07:50,14,12,1, 11.9,1,1, -0.325, 10661.396, 249.544, 52473.562 20/11/22,16:07:50,15,12,1, 11.9,1,1, -0.325, 10661.397, 249.549, 52473.476 20/11/22,16:07:50,16,12,1, 11.9,1,1, -0.325, 10661.419, 249.569, 52473.409 20/11/22,16:07:50,17,12,1, 11.9,1,1, -0.325, 10661.426, 249.540, 52473.494 20/11/22,16:07:50,18,12,1, 11.9,1,1, -0.325, 10661.408, 249.521, 52473.381 20/11/22,16:07:50,19,12,1, 11.9,1,1, -0.325, 10661.436, 249.514, 52473.480 20/11/22,16:07:51,00,12,1, 11.9,1,1, -0.322, 10661.434, 249.514, 52473.480 20/11/22,16:07:51,01,12,1, 11.9,1,1, -0.322, 10661.490, 249.534, 52473.384 20/11/22,16:07:51,02,12,1, 11.9,1,1, -0.322, 10661.492, 249.556, 52473.403 20/11/22,16:07:51,03,12,1, 11.9,1,1, -0.322, 10661.488, 249.559, 52473.504 20/11/22,16:07:51,04,12,1, 11.9,1,1, -0.322, 10661.516, 249.575, 52473.322 20/11/22,16:07:51,05,12,1, 11.9,1,1, -0.322, 10661.527, 249.603, 52473.384 20/11/22,16:07:51,06,12,1, 11.9,1,1, -0.322, 10661.542, 249.600, 52473.414 20/11/22,16:07:51,07,12,1, 11.9,1,1, -0.322, 10661.533, 249.601, 52473.355 20/11/22,16:07:51,08,12,1, 11.9,1,1, -0.322, 10661.576, 249.616, 52473.392 20/11/22,16:07:51,09,12,1, 11.9,1,1, -0.322, 10661.605, 249.615, 52473.353 20/11/22,16:07:51,10,12,1, 11.9,1,1, -0.322, 10661.602, 249.609, 52473.357 20/11/22,16:07:51,11,12,1, 11.9,1,1, -0.322, 10661.614, 249.628, 52473.304 20/11/22,16:07:51,12,12,1, 11.9,1,1, -0.322, 10661.606, 249.659, 52473.338 20/11/22,16:07:51,13,12,1, 11.9,1,1, -0.322, 10661.625, 249.656, 52473.387 20/11/22,16:07:51,14,12,1, 11.9,1,1, -0.322, 10661.662, 249.660, 52473.367 20/11/22,16:07:51,15,12,1, 11.9,1,1, -0.322, 10661.673, 249.687, 52473.330 20/11/22,16:07:51,16,12,1, 11.9,1,1, -0.322, 10661.685, 249.672, 52473.246 20/11/22,16:07:51,17,12,1, 11.9,1,1, -0.322, 10661.680, 249.683, 52473.270 20/11/22,16:07:51,18,12,1, 11.9,1,1, -0.322, 10661.704, 249.692, 52473.386 20/11/22,16:07:51,19,12,1, 11.9,1,1, -0.322, 10661.710, 249.683, 52473.311 20/11/22,16:07:52,00,12,1, 11.9,1,1, -0.320, 10661.709, 249.683, 52473.311 20/11/22,16:07:52,01,12,1, 11.9,1,1, -0.320, 10661.757, 249.714, 52473.279 20/11/22,16:07:52,02,12,1, 11.9,1,1, -0.320, 10661.746, 249.721, 52473.304 20/11/22,16:07:52,03,12,1, 11.9,1,1, -0.320, 10661.785, 249.727, 52473.309 20/11/22,16:07:52,04,12,1, 11.9,1,1, -0.320, 10661.787, 249.711, 52473.262 20/11/22,16:07:52,05,12,1, 11.9,1,1, -0.320, 10661.815, 249.728, 52473.311 20/11/22,16:07:52,06,12,1, 11.9,1,1, -0.320, 10661.806, 249.748, 52473.250 20/11/22,16:07:52,07,12,1, 11.9,1,1, -0.320, 10661.822, 249.745, 52473.355 20/11/22,16:07:52,08,12,1, 11.9,1,1, -0.320, 10661.841, 249.751, 52473.326 20/11/22,16:07:52,09,12,1, 11.9,1,1, -0.320, 10661.896, 249.782, 52473.283 20/11/22,16:07:52,10,12,1, 11.9,1,1, -0.320, 10661.892, 249.753, 52473.122 20/11/22,16:07:52,11,12,1, 11.9,1,1, -0.320, 10661.926, 249.800, 52473.273 20/11/22,16:07:52,12,12,1, 11.9,1,1, -0.320, 10661.906, 249.761, 52473.262 20/11/22,16:07:52,13,12,1, 11.9,1,1, -0.320, 10661.975, 249.784, 52473.269 20/11/22,16:07:52,14,12,1, 11.9,1,1, -0.320, 10661.977, 249.772, 52473.165 20/11/22,16:07:52,15,12,1, 11.9,1,1, -0.320, 10661.966, 249.807, 52473.172 20/11/22,16:07:52,16,12,1, 11.9,1,1, -0.320, 10661.976, 249.768, 52473.223 20/11/22,16:07:52,17,12,1, 11.9,1,1, -0.320, 10662.006, 249.802, 52473.212 20/11/22,16:07:52,18,12,1, 11.9,1,1, -0.320, 10661.997, 249.793, 52473.161 20/11/22,16:07:52,19,12,1, 11.9,1,1, -0.320, 10662.052, 249.826, 52473.256 20/11/22,16:07:53,00,12,1, 11.9,1,1, -0.325, 10662.051, 249.826, 52473.256 20/11/22,16:07:53,01,12,1, 11.9,1,1, -0.325, 10662.103, 249.876, 52473.282 20/11/22,16:07:53,02,12,1, 11.9,1,1, -0.325, 10662.118, 249.853, 52473.187 20/11/22,16:07:53,03,12,1, 11.9,1,1, -0.325, 10662.156, 249.870, 52473.199 20/11/22,16:07:53,04,12,1, 11.9,1,1, -0.325, 10662.153, 249.844, 52473.137 20/11/22,16:07:53,05,12,1, 11.9,1,1, -0.325, 10662.184, 249.905, 52473.144 20/11/22,16:07:53,06,12,1, 11.9,1,1, -0.325, 10662.170, 249.867, 52473.133 20/11/22,16:07:53,07,12,1, 11.9,1,1, -0.325, 10662.214, 249.957, 52473.170 20/11/22,16:07:53,08,12,1, 11.9,1,1, -0.325, 10662.240, 249.884, 52473.070 20/11/22,16:07:53,09,12,1, 11.9,1,1, -0.325, 10662.257, 249.945, 52473.158 20/11/22,16:07:53,10,12,1, 11.9,1,1, -0.325, 10662.234, 249.911, 52473.045 20/11/22,16:07:53,11,12,1, 11.9,1,1, -0.325, 10662.280, 249.927, 52473.114 20/11/22,16:07:53,12,12,1, 11.9,1,1, -0.325, 10662.306, 249.935, 52473.083 20/11/22,16:07:53,13,12,1, 11.9,1,1, -0.325, 10662.318, 249.954, 52473.069 20/11/22,16:07:53,14,12,1, 11.9,1,1, -0.325, 10662.344, 249.930, 52472.958 20/11/22,16:07:53,15,12,1, 11.9,1,1, -0.325, 10662.425, 249.949, 52472.703 20/11/22,16:07:53,16,12,1, 11.9,1,1, -0.325, 10662.371, 249.981, 52473.401 20/11/22,16:07:53,17,12,1, 11.9,1,1, -0.325, 10662.468, 250.019, 52473.193 20/11/22,16:07:53,18,12,1, 11.9,1,1, -0.325, 10662.448, 249.984, 52473.094 20/11/22,16:07:53,19,12,1, 11.9,1,1, -0.325, 10662.463, 250.030, 52473.098 20/11/22,16:07:54,00,12,1, 11.9,1,1, -0.326, 10662.460, 250.030, 52473.098 20/11/22,16:07:54,01,12,1, 11.9,1,1, -0.326, 10662.530, 250.031, 52473.043 20/11/22,16:07:54,02,12,1, 11.9,1,1, -0.326, 10662.529, 249.973, 52472.949 20/11/22,16:07:54,03,12,1, 11.9,1,1, -0.326, 10662.599, 250.026, 52472.993 20/11/22,16:07:54,04,12,1, 11.9,1,1, -0.326, 10662.586, 249.996, 52472.901 20/11/22,16:07:54,05,12,1, 11.9,1,1, -0.326, 10662.631, 250.062, 52472.956 20/11/22,16:07:54,06,12,1, 11.9,1,1, -0.326, 10662.636, 250.056, 52472.998 20/11/22,16:07:54,07,12,1, 11.9,1,1, -0.326, 10662.674, 250.060, 52472.939 20/11/22,16:07:54,08,12,1, 11.9,1,1, -0.326, 10662.662, 250.046, 52472.932 20/11/22,16:07:54,09,12,1, 11.9,1,1, -0.326, 10662.689, 250.080, 52472.894 20/11/22,16:07:54,10,12,1, 11.9,1,1, -0.326, 10662.706, 250.051, 52472.876 20/11/22,16:07:54,11,12,1, 11.9,1,1, -0.326, 10662.750, 250.110, 52472.829 20/11/22,16:07:54,12,12,1, 11.9,1,1, -0.326, 10662.737, 250.069, 52472.915 20/11/22,16:07:54,13,12,1, 11.9,1,1, -0.326, 10662.779, 250.166, 52472.939 20/11/22,16:07:54,14,12,1, 11.9,1,1, -0.326, 10662.792, 250.081, 52472.886 20/11/22,16:07:54,15,12,1, 11.9,1,1, -0.326, 10662.838, 250.145, 52472.815 20/11/22,16:07:54,16,12,1, 11.9,1,1, -0.326, 10662.841, 250.095, 52472.827 20/11/22,16:07:54,17,12,1, 11.9,1,1, -0.326, 10662.872, 250.172, 52472.773 20/11/22,16:07:54,18,12,1, 11.9,1,1, -0.326, 10662.895, 250.118, 52472.832 20/11/22,16:07:54,19,12,1, 11.9,1,1, -0.326, 10662.934, 250.208, 52472.851 20/11/22,16:07:55,00,12,1, 11.8,1,1, -0.326, 10662.928, 250.208, 52472.851 20/11/22,16:07:55,01,12,1, 11.8,1,1, -0.326, 10662.961, 250.197, 52472.761 20/11/22,16:07:55,02,12,1, 11.8,1,1, -0.326, 10662.972, 250.189, 52472.725 20/11/22,16:07:55,03,12,1, 11.8,1,1, -0.326, 10662.999, 250.184, 52472.802 20/11/22,16:07:55,04,12,1, 11.8,1,1, -0.326, 10663.024, 250.212, 52472.813 20/11/22,16:07:55,05,12,1, 11.8,1,1, -0.326, 10663.064, 250.183, 52472.793 20/11/22,16:07:55,06,12,1, 11.8,1,1, -0.326, 10663.087, 250.200, 52472.726 20/11/22,16:07:55,07,12,1, 11.8,1,1, -0.326, 10663.079, 250.220, 52472.793 20/11/22,16:07:55,08,12,1, 11.8,1,1, -0.326, 10663.126, 250.234, 52472.763 20/11/22,16:07:55,09,12,1, 11.8,1,1, -0.326, 10663.155, 250.246, 52472.741 20/11/22,16:07:55,10,12,1, 11.8,1,1, -0.326, 10663.131, 250.226, 52472.644 20/11/22,16:07:55,11,12,1, 11.8,1,1, -0.326, 10663.159, 250.256, 52472.672 20/11/22,16:07:55,12,12,1, 11.8,1,1, -0.326, 10663.231, 250.283, 52472.726 20/11/22,16:07:55,13,12,1, 11.8,1,1, -0.326, 10663.220, 250.282, 52472.626 20/11/22,16:07:55,14,12,1, 11.8,1,1, -0.326, 10663.254, 250.280, 52472.615 20/11/22,16:07:55,15,12,1, 11.8,1,1, -0.326, 10663.307, 250.312, 52472.728 20/11/22,16:07:55,16,12,1, 11.8,1,1, -0.326, 10663.308, 250.309, 52472.650 20/11/22,16:07:55,17,12,1, 11.8,1,1, -0.326, 10663.331, 250.323, 52472.639 20/11/22,16:07:55,18,12,1, 11.8,1,1, -0.326, 10663.364, 250.333, 52472.563 20/11/22,16:07:55,19,12,1, 11.8,1,1, -0.326, 10663.386, 250.304, 52472.591 20/11/22,16:07:56,00,12,1, 11.9,1,1, -0.325, 10663.378, 250.304, 52472.591 20/11/22,16:07:56,01,12,1, 11.9,1,1, -0.325, 10663.441, 250.332, 52472.638 20/11/22,16:07:56,02,12,1, 11.9,1,1, -0.325, 10663.473, 250.354, 52472.617 20/11/22,16:07:56,03,12,1, 11.9,1,1, -0.325, 10663.486, 250.340, 52472.710 20/11/22,16:07:56,04,12,1, 11.9,1,1, -0.325, 10663.524, 250.351, 52472.493 20/11/22,16:07:56,05,12,1, 11.9,1,1, -0.325, 10663.527, 250.389, 52472.670 20/11/22,16:07:56,06,12,1, 11.9,1,1, -0.325, 10663.545, 250.367, 52472.638 20/11/22,16:07:56,07,12,1, 11.9,1,1, -0.325, 10663.560, 250.411, 52472.732 20/11/22,16:07:56,08,12,1, 11.9,1,1, -0.325, 10663.634, 250.394, 52472.513 20/11/22,16:07:56,09,12,1, 11.9,1,1, -0.325, 10663.684, 250.398, 52472.532 20/11/22,16:07:56,10,12,1, 11.9,1,1, -0.325, 10663.665, 250.391, 52472.303 20/11/22,16:07:56,11,12,1, 11.9,1,1, -0.325, 10663.688, 250.420, 52472.502 20/11/22,16:07:56,12,12,1, 11.9,1,1, -0.325, 10663.741, 250.429, 52472.565 20/11/22,16:07:56,13,12,1, 11.9,1,1, -0.325, 10663.777, 250.389, 52472.445 20/11/22,16:07:56,14,12,1, 11.9,1,1, -0.325, 10663.793, 250.445, 52472.475 20/11/22,16:07:56,15,12,1, 11.9,1,1, -0.325, 10663.803, 250.426, 52472.500 20/11/22,16:07:56,16,12,1, 11.9,1,1, -0.325, 10663.837, 250.437, 52472.420 20/11/22,16:07:56,17,12,1, 11.9,1,1, -0.325, 10663.838, 250.463, 52472.467 20/11/22,16:07:56,18,12,1, 11.9,1,1, -0.325, 10663.873, 250.457, 52472.469 20/11/22,16:07:56,19,12,1, 11.9,1,1, -0.325, 10663.916, 250.469, 52472.331 20/11/22,16:07:57,00,12,1, 11.8,1,1, -0.324, 10663.912, 250.469, 52472.331 20/11/22,16:07:57,01,12,1, 11.8,1,1, -0.324, 10663.962, 250.453, 52472.326 20/11/22,16:07:57,02,12,1, 11.8,1,1, -0.324, 10664.014, 250.447, 52472.418 20/11/22,16:07:57,03,12,1, 11.8,1,1, -0.324, 10664.005, 250.468, 52472.287 20/11/22,16:07:57,04,12,1, 11.8,1,1, -0.324, 10664.032, 250.494, 52472.393 20/11/22,16:07:57,05,12,1, 11.8,1,1, -0.324, 10664.091, 250.473, 52472.237 20/11/22,16:07:57,06,12,1, 11.8,1,1, -0.324, 10664.075, 250.495, 52472.300 20/11/22,16:07:57,07,12,1, 11.8,1,1, -0.324, 10664.125, 250.485, 52472.340 20/11/22,16:07:57,08,12,1, 11.8,1,1, -0.324, 10664.163, 250.507, 52472.269 20/11/22,16:07:57,09,12,1, 11.8,1,1, -0.324, 10664.176, 250.497, 52472.341 20/11/22,16:07:57,10,12,1, 11.8,1,1, -0.324, 10664.207, 250.533, 52472.338 20/11/22,16:07:57,11,12,1, 11.8,1,1, -0.324, 10664.229, 250.526, 52472.271 20/11/22,16:07:57,12,12,1, 11.8,1,1, -0.324, 10664.265, 250.536, 52472.192 20/11/22,16:07:57,13,12,1, 11.8,1,1, -0.324, 10664.280, 250.527, 52472.145 20/11/22,16:07:57,14,12,1, 11.8,1,1, -0.324, 10664.328, 250.537, 52472.238 20/11/22,16:07:57,15,12,1, 11.8,1,1, -0.324, 10664.341, 250.553, 52472.192 20/11/22,16:07:57,16,12,1, 11.8,1,1, -0.324, 10664.387, 250.568, 52472.200 20/11/22,16:07:57,17,12,1, 11.8,1,1, -0.324, 10664.408, 250.555, 52472.092 20/11/22,16:07:57,18,12,1, 11.8,1,1, -0.324, 10664.423, 250.555, 52472.182 20/11/22,16:07:57,19,12,1, 11.8,1,1, -0.324, 10664.461, 250.574, 52472.120 20/11/22,16:07:58,00,12,1, 11.9,1,1, -0.324, 10664.455, 250.574, 52472.120 20/11/22,16:07:58,01,12,1, 11.9,1,1, -0.324, 10664.511, 250.585, 52472.141 20/11/22,16:07:58,02,12,1, 11.9,1,1, -0.324, 10664.523, 250.573, 52472.103 20/11/22,16:07:58,03,12,1, 11.9,1,1, -0.324, 10664.572, 250.604, 52472.093 20/11/22,16:07:58,04,12,1, 11.9,1,1, -0.324, 10664.584, 250.595, 52472.055 20/11/22,16:07:58,05,12,1, 11.9,1,1, -0.324, 10664.630, 250.627, 52472.002 20/11/22,16:07:58,06,12,1, 11.9,1,1, -0.324, 10664.668, 250.620, 52471.984 20/11/22,16:07:58,07,12,1, 11.9,1,1, -0.324, 10664.669, 250.639, 52471.957 20/11/22,16:07:58,08,12,1, 11.9,1,1, -0.324, 10664.712, 250.633, 52471.994 20/11/22,16:07:58,09,12,1, 11.9,1,1, -0.324, 10664.736, 250.657, 52472.051 20/11/22,16:07:58,10,12,1, 11.9,1,1, -0.324, 10664.802, 250.674, 52471.965 20/11/22,16:07:58,11,12,1, 11.9,1,1, -0.324, 10664.780, 250.668, 52471.999 20/11/22,16:07:58,12,12,1, 11.9,1,1, -0.324, 10664.820, 250.646, 52471.961 20/11/22,16:07:58,13,12,1, 11.9,1,1, -0.324, 10664.872, 250.687, 52471.987 20/11/22,16:07:58,14,12,1, 11.9,1,1, -0.324, 10664.892, 250.672, 52471.928 20/11/22,16:07:58,15,12,1, 11.9,1,1, -0.324, 10664.911, 250.716, 52471.902 20/11/22,16:07:58,16,12,1, 11.9,1,1, -0.324, 10664.930, 250.712, 52471.989 20/11/22,16:07:58,17,12,1, 11.9,1,1, -0.324, 10664.985, 250.719, 52471.907 20/11/22,16:07:58,18,12,1, 11.9,1,1, -0.324, 10664.988, 250.726, 52471.896 20/11/22,16:07:58,19,12,1, 11.9,1,1, -0.324, 10665.013, 250.726, 52471.935 20/11/22,16:07:59,00,12,1, 11.8,1,1, -0.324, 10665.005, 250.726, 52471.935 20/11/22,16:07:59,01,12,1, 11.8,1,1, -0.324, 10665.068, 250.739, 52471.891 20/11/22,16:07:59,02,12,1, 11.8,1,1, -0.324, 10665.128, 250.760, 52471.894 20/11/22,16:07:59,03,12,1, 11.8,1,1, -0.324, 10665.164, 250.760, 52471.823 20/11/22,16:07:59,04,12,1, 11.8,1,1, -0.324, 10665.190, 250.767, 52471.775 20/11/22,16:07:59,05,12,1, 11.8,1,1, -0.324, 10665.219, 250.747, 52471.794 20/11/22,16:07:59,06,12,1, 11.8,1,1, -0.324, 10665.253, 250.780, 52471.829 20/11/22,16:07:59,07,12,1, 11.8,1,1, -0.324, 10665.278, 250.755, 52471.733 20/11/22,16:07:59,08,12,1, 11.8,1,1, -0.324, 10665.288, 250.777, 52471.765 20/11/22,16:07:59,09,12,1, 11.8,1,1, -0.324, 10665.317, 250.767, 52471.766 20/11/22,16:07:59,10,12,1, 11.8,1,1, -0.324, 10665.332, 250.772, 52471.776 20/11/22,16:07:59,11,12,1, 11.8,1,1, -0.324, 10665.401, 250.791, 52471.735 20/11/22,16:07:59,12,12,1, 11.8,1,1, -0.324, 10665.412, 250.742, 52471.683 20/11/22,16:07:59,13,12,1, 11.8,1,1, -0.324, 10665.459, 250.775, 52471.693 20/11/22,16:07:59,14,12,1, 11.8,1,1, -0.324, 10665.462, 250.773, 52471.681 20/11/22,16:07:59,15,12,1, 11.8,1,1, -0.324, 10665.508, 250.785, 52471.683 20/11/22,16:07:59,16,12,1, 11.8,1,1, -0.324, 10665.567, 250.808, 52471.675 20/11/22,16:07:59,17,12,1, 11.8,1,1, -0.324, 10665.551, 250.788, 52471.719 20/11/22,16:07:59,18,12,1, 11.8,1,1, -0.324, 10665.587, 250.807, 52471.620 20/11/22,16:07:59,19,12,1, 11.8,1,1, -0.324, 10665.602, 250.823, 52471.679 20/11/22,16:08:00,00,12,1, 11.9,1,1, -0.328, 10665.598, 250.823, 52471.679 20/11/22,16:08:00,01,12,1, 11.9,1,1, -0.328, 10665.661, 250.817, 52471.507 20/11/22,16:08:00,02,12,1, 11.9,1,1, -0.328, 10665.697, 250.842, 52471.611 20/11/22,16:08:00,03,12,1, 11.9,1,1, -0.328, 10665.704, 250.816, 52471.478 20/11/22,16:08:00,04,12,1, 11.9,1,1, -0.328, 10665.737, 250.857, 52471.538 20/11/22,16:08:00,05,12,1, 11.9,1,1, -0.328, 10665.751, 250.779, 52471.389 20/11/22,16:08:00,06,12,1, 11.9,1,1, -0.328, 10665.784, 250.859, 52471.463 20/11/22,16:08:00,07,12,1, 11.9,1,1, -0.328, 10665.805, 250.817, 52471.502 20/11/22,16:08:00,08,12,1, 11.9,1,1, -0.328, 10665.826, 250.858, 52471.436 20/11/22,16:08:00,09,12,1, 11.9,1,1, -0.328, 10665.860, 250.827, 52471.481 20/11/22,16:08:00,10,12,1, 11.9,1,1, -0.328, 10665.898, 250.859, 52471.459 20/11/22,16:08:00,11,12,1, 11.9,1,1, -0.328, 10665.907, 250.844, 52471.337 20/11/22,16:08:00,12,12,1, 11.9,1,1, -0.328, 10665.953, 250.888, 52471.387 20/11/22,16:08:00,13,12,1, 11.9,1,1, -0.328, 10665.949, 250.833, 52471.412 20/11/22,16:08:00,14,12,1, 11.9,1,1, -0.328, 10665.987, 250.875, 52471.421 20/11/22,16:08:00,15,12,1, 11.9,1,1, -0.328, 10666.025, 250.854, 52471.343 20/11/22,16:08:00,16,12,1, 11.9,1,1, -0.328, 10666.048, 250.863, 52471.295 20/11/22,16:08:00,17,12,1, 11.9,1,1, -0.328, 10666.031, 250.806, 52471.257 20/11/22,16:08:00,18,12,1, 11.9,1,1, -0.328, 10666.093, 250.878, 52471.255 20/11/22,16:08:00,19,12,1, 11.9,1,1, -0.328, 10666.116, 250.843, 52471.203 20/11/22,16:08:01,00,12,1, 11.9,1,1, -0.325, 10666.115, 250.843, 52471.203 20/11/22,16:08:01,01,12,1, 11.9,1,1, -0.325, 10666.160, 250.853, 52471.249 20/11/22,16:08:01,02,12,1, 11.9,1,1, -0.325, 10666.192, 250.868, 52471.194 20/11/22,16:08:01,03,12,1, 11.9,1,1, -0.325, 10666.189, 250.852, 52471.277 20/11/22,16:08:01,04,12,1, 11.9,1,1, -0.325, 10666.231, 250.885, 52471.206 20/11/22,16:08:01,05,12,1, 11.9,1,1, -0.325, 10666.226, 250.872, 52471.203 20/11/22,16:08:01,06,12,1, 11.9,1,1, -0.325, 10666.276, 250.871, 52471.177 20/11/22,16:08:01,07,12,1, 11.9,1,1, -0.325, 10666.311, 250.862, 52471.211 20/11/22,16:08:01,08,12,1, 11.9,1,1, -0.325, 10666.336, 250.855, 52471.118 20/11/22,16:08:01,09,12,1, 11.9,1,1, -0.325, 10666.322, 250.871, 52471.120 20/11/22,16:08:01,10,12,1, 11.9,1,1, -0.325, 10666.405, 250.878, 52471.187 20/11/22,16:08:01,11,12,1, 11.9,1,1, -0.325, 10666.412, 250.824, 52471.088 20/11/22,16:08:01,12,12,1, 11.9,1,1, -0.325, 10666.449, 250.852, 52471.064 20/11/22,16:08:01,13,12,1, 11.9,1,1, -0.325, 10666.424, 250.850, 52471.121 20/11/22,16:08:01,14,12,1, 11.9,1,1, -0.325, 10666.461, 250.876, 52471.119 20/11/22,16:08:01,15,12,1, 11.9,1,1, -0.325, 10666.500, 250.835, 52471.110 20/11/22,16:08:01,16,12,1, 11.9,1,1, -0.325, 10666.549, 250.879, 52471.066 20/11/22,16:08:01,17,12,1, 11.9,1,1, -0.325, 10666.551, 250.834, 52471.031 20/11/22,16:08:01,18,12,1, 11.9,1,1, -0.325, 10666.585, 250.866, 52471.048 20/11/22,16:08:01,19,12,1, 11.9,1,1, -0.325, 10666.581, 250.868, 52471.068 20/11/22,16:08:02,00,12,1, 11.9,1,1, -0.322, 10666.574, 250.868, 52471.068 20/11/22,16:08:02,01,12,1, 11.9,1,1, -0.322, 10666.659, 250.880, 52471.002 20/11/22,16:08:02,02,12,1, 11.9,1,1, -0.322, 10666.681, 250.827, 52471.013 20/11/22,16:08:02,03,12,1, 11.9,1,1, -0.322, 10666.726, 250.850, 52470.949 20/11/22,16:08:02,04,12,1, 11.9,1,1, -0.322, 10666.718, 250.833, 52470.891 20/11/22,16:08:02,05,12,1, 11.9,1,1, -0.322, 10666.723, 250.836, 52471.044 20/11/22,16:08:02,06,12,1, 11.9,1,1, -0.322, 10666.807, 250.838, 52470.908 20/11/22,16:08:02,07,12,1, 11.9,1,1, -0.322, 10666.825, 250.827, 52470.833 20/11/22,16:08:02,08,12,1, 11.9,1,1, -0.322, 10666.839, 250.835, 52470.879 20/11/22,16:08:02,09,12,1, 11.9,1,1, -0.322, 10666.878, 250.863, 52470.880 20/11/22,16:08:02,10,12,1, 11.9,1,1, -0.322, 10666.868, 250.852, 52470.824 20/11/22,16:08:02,11,12,1, 11.9,1,1, -0.322, 10666.882, 250.859, 52470.865 20/11/22,16:08:02,12,12,1, 11.9,1,1, -0.322, 10666.896, 250.865, 52470.853 20/11/22,16:08:02,13,12,1, 11.9,1,1, -0.322, 10666.933, 250.884, 52470.917 20/11/22,16:08:02,14,12,1, 11.9,1,1, -0.322, 10666.918, 250.804, 52470.780 20/11/22,16:08:02,15,12,1, 11.9,1,1, -0.322, 10666.964, 250.888, 52470.773 20/11/22,16:08:02,16,12,1, 11.9,1,1, -0.322, 10666.977, 250.894, 52470.844 20/11/22,16:08:02,17,12,1, 11.9,1,1, -0.322, 10667.015, 250.872, 52470.775 20/11/22,16:08:02,18,12,1, 11.9,1,1, -0.322, 10667.035, 250.885, 52470.770 20/11/22,16:08:02,19,12,1, 11.9,1,1, -0.322, 10667.063, 250.907, 52470.729 20/11/22,16:08:03,00,11,1, 11.8,1,1, -0.325, 10667.058, 250.907, 52470.729 20/11/22,16:08:03,01,11,1, 11.8,1,1, -0.325, 10667.086, 250.889, 52470.701 20/11/22,16:08:03,02,11,1, 11.8,1,1, -0.325, 10667.104, 250.836, 52470.713 20/11/22,16:08:03,03,11,1, 11.8,1,1, -0.325, 10667.134, 250.886, 52470.780 20/11/22,16:08:03,04,11,1, 11.8,1,1, -0.325, 10667.155, 250.862, 52470.657 20/11/22,16:08:03,05,11,1, 11.8,1,1, -0.325, 10667.203, 250.891, 52470.680 20/11/22,16:08:03,06,11,1, 11.8,1,1, -0.325, 10667.240, 250.858, 52470.704 20/11/22,16:08:03,07,11,1, 11.8,1,1, -0.325, 10667.234, 250.926, 52470.738 20/11/22,16:08:03,08,11,1, 11.8,1,1, -0.325, 10667.265, 250.857, 52470.619 20/11/22,16:08:03,09,11,1, 11.8,1,1, -0.325, 10667.266, 250.898, 52470.725 20/11/22,16:08:03,10,11,1, 11.8,1,1, -0.325, 10667.291, 250.856, 52470.658 20/11/22,16:08:03,11,11,1, 11.8,1,1, -0.325, 10667.304, 250.891, 52470.623 20/11/22,16:08:03,12,11,1, 11.8,1,1, -0.325, 10667.335, 250.892, 52470.589 20/11/22,16:08:03,13,11,1, 11.8,1,1, -0.325, 10667.334, 250.919, 52470.640 20/11/22,16:08:03,14,11,1, 11.8,1,1, -0.325, 10667.387, 250.906, 52470.660 20/11/22,16:08:03,15,11,1, 11.8,1,1, -0.325, 10667.451, 250.929, 52470.598 20/11/22,16:08:03,16,11,1, 11.8,1,1, -0.325, 10667.410, 250.876, 52470.610 20/11/22,16:08:03,17,11,1, 11.8,1,1, -0.325, 10667.452, 250.894, 52470.528 20/11/22,16:08:03,18,11,1, 11.8,1,1, -0.325, 10667.488, 250.874, 52470.520 20/11/22,16:08:03,19,11,1, 11.8,1,1, -0.325, 10667.489, 250.893, 52470.594 20/11/22,16:08:04,00,11,1, 11.9,1,1, -0.324, 10667.484, 250.893, 52470.594 20/11/22,16:08:04,01,11,1, 11.9,1,1, -0.324, 10667.541, 250.921, 52470.557 20/11/22,16:08:04,02,11,1, 11.9,1,1, -0.324, 10667.573, 250.894, 52470.590 20/11/22,16:08:04,03,11,1, 11.9,1,1, -0.324, 10667.605, 250.912, 52470.533 20/11/22,16:08:04,04,11,1, 11.9,1,1, -0.324, 10667.630, 250.885, 52470.467 20/11/22,16:08:04,05,11,1, 11.9,1,1, -0.324, 10667.658, 250.940, 52470.469 20/11/22,16:08:04,06,11,1, 11.9,1,1, -0.324, 10667.656, 250.893, 52470.468 20/11/22,16:08:04,07,11,1, 11.9,1,1, -0.324, 10667.675, 250.935, 52470.511 20/11/22,16:08:04,08,11,1, 11.9,1,1, -0.324, 10667.697, 250.876, 52470.358 20/11/22,16:08:04,09,11,1, 11.9,1,1, -0.324, 10667.746, 250.932, 52470.439 20/11/22,16:08:04,10,11,1, 11.9,1,1, -0.324, 10667.749, 250.891, 52470.470 20/11/22,16:08:04,11,11,1, 11.9,1,1, -0.324, 10667.782, 250.924, 52470.398 20/11/22,16:08:04,12,11,1, 11.9,1,1, -0.324, 10667.808, 250.891, 52470.352 20/11/22,16:08:04,13,11,1, 11.9,1,1, -0.324, 10667.824, 250.934, 52470.396 20/11/22,16:08:04,14,11,1, 11.9,1,1, -0.324, 10667.835, 250.911, 52470.437 20/11/22,16:08:04,15,11,1, 11.9,1,1, -0.324, 10667.885, 250.944, 52470.440 20/11/22,16:08:04,16,11,1, 11.9,1,1, -0.324, 10667.898, 250.919, 52470.406 20/11/22,16:08:04,17,11,1, 11.9,1,1, -0.324, 10667.909, 250.940, 52470.421 20/11/22,16:08:04,18,11,1, 11.9,1,1, -0.324, 10667.905, 250.899, 52470.336 20/11/22,16:08:04,19,11,1, 11.9,1,1, -0.324, 10667.932, 250.963, 52470.434 20/11/22,16:08:05,00,11,1, 11.9,1,1, -0.324, 10667.926, 250.963, 52470.434 20/11/22,16:08:05,01,11,1, 11.9,1,1, -0.324, 10667.993, 250.959, 52470.350 20/11/22,16:08:05,02,11,1, 11.9,1,1, -0.324, 10667.970, 250.893, 52470.268 20/11/22,16:08:05,03,11,1, 11.9,1,1, -0.324, 10668.025, 250.979, 52470.343 20/11/22,16:08:05,04,11,1, 11.9,1,1, -0.324, 10668.034, 250.972, 52470.360 20/11/22,16:08:05,05,11,1, 11.9,1,1, -0.324, 10668.068, 250.959, 52470.363 20/11/22,16:08:05,06,11,1, 11.9,1,1, -0.324, 10668.079, 250.943, 52470.331 20/11/22,16:08:05,07,11,1, 11.9,1,1, -0.324, 10668.098, 250.980, 52470.279 20/11/22,16:08:05,08,11,1, 11.9,1,1, -0.324, 10668.113, 250.983, 52470.250 20/11/22,16:08:05,09,11,1, 11.9,1,1, -0.324, 10668.142, 250.972, 52470.345 20/11/22,16:08:05,10,11,1, 11.9,1,1, -0.324, 10668.160, 250.975, 52470.316 20/11/22,16:08:05,11,11,1, 11.9,1,1, -0.324, 10668.150, 250.986, 52470.322 20/11/22,16:08:05,12,11,1, 11.9,1,1, -0.324, 10668.186, 251.003, 52470.231 20/11/22,16:08:05,13,11,1, 11.9,1,1, -0.324, 10668.211, 250.966, 52470.266 20/11/22,16:08:05,14,11,1, 11.9,1,1, -0.324, 10668.244, 250.978, 52470.217 20/11/22,16:08:05,15,11,1, 11.9,1,1, -0.324, 10668.268, 251.002, 52470.280 20/11/22,16:08:05,16,11,1, 11.9,1,1, -0.324, 10668.264, 250.971, 52470.163 20/11/22,16:08:05,17,11,1, 11.9,1,1, -0.324, 10668.305, 251.018, 52470.261 20/11/22,16:08:05,18,11,1, 11.9,1,1, -0.324, 10668.288, 250.972, 52470.156 20/11/22,16:08:05,19,11,1, 11.9,1,1, -0.324, 10668.335, 250.995, 52470.212 20/11/22,16:08:06,00,11,1, 11.9,1,1, -0.324, 10668.327, 250.995, 52470.212 20/11/22,16:08:06,01,11,1, 11.9,1,1, -0.324, 10668.341, 251.027, 52470.262 20/11/22,16:08:06,02,11,1, 11.9,1,1, -0.324, 10668.372, 251.015, 52470.202 20/11/22,16:08:06,03,11,1, 11.9,1,1, -0.324, 10668.383, 251.006, 52470.219 20/11/22,16:08:06,04,11,1, 11.9,1,1, -0.324, 10668.416, 251.010, 52470.237 20/11/22,16:08:06,05,11,1, 11.9,1,1, -0.324, 10668.433, 251.007, 52470.226 20/11/22,16:08:06,06,11,1, 11.9,1,1, -0.324, 10668.452, 251.022, 52470.216 20/11/22,16:08:06,07,11,1, 11.9,1,1, -0.324, 10668.483, 251.014, 52470.172 20/11/22,16:08:06,08,11,1, 11.9,1,1, -0.324, 10668.464, 251.020, 52470.284 20/11/22,16:08:06,09,11,1, 11.9,1,1, -0.324, 10668.489, 251.017, 52470.194 20/11/22,16:08:06,10,11,1, 11.9,1,1, -0.324, 10668.531, 251.036, 52470.172 20/11/22,16:08:06,11,11,1, 11.9,1,1, -0.324, 10668.545, 251.060, 52470.209 20/11/22,16:08:06,12,11,1, 11.9,1,1, -0.324, 10668.549, 251.025, 52470.195 20/11/22,16:08:06,13,11,1, 11.9,1,1, -0.324, 10668.581, 251.045, 52470.241 20/11/22,16:08:06,14,11,1, 11.9,1,1, -0.324, 10668.607, 251.019, 52470.205 20/11/22,16:08:06,15,11,1, 11.9,1,1, -0.324, 10668.643, 251.028, 52470.091 20/11/22,16:08:06,16,11,1, 11.9,1,1, -0.324, 10668.643, 251.026, 52470.147 20/11/22,16:08:06,17,11,1, 11.9,1,1, -0.324, 10668.660, 250.994, 52470.174 20/11/22,16:08:06,18,11,1, 11.9,1,1, -0.324, 10668.674, 251.058, 52470.135 20/11/22,16:08:06,19,11,1, 11.9,1,1, -0.324, 10668.695, 251.059, 52470.091 20/11/22,16:08:07,00,11,1, 11.9,1,1, -0.323, 10668.694, 251.059, 52470.091 20/11/22,16:08:07,01,11,1, 11.9,1,1, -0.323, 10668.743, 251.036, 52470.130 20/11/22,16:08:07,02,11,1, 11.9,1,1, -0.323, 10668.771, 251.055, 52470.150 20/11/22,16:08:07,03,11,1, 11.9,1,1, -0.323, 10668.766, 251.025, 52470.103 20/11/22,16:08:07,04,11,1, 11.9,1,1, -0.323, 10668.782, 251.056, 52470.137 20/11/22,16:08:07,05,11,1, 11.9,1,1, -0.323, 10668.796, 251.021, 52469.975 20/11/22,16:08:07,06,11,1, 11.9,1,1, -0.323, 10668.831, 251.049, 52470.060 20/11/22,16:08:07,07,11,1, 11.9,1,1, -0.323, 10668.818, 251.010, 52469.986 20/11/22,16:08:07,08,11,1, 11.9,1,1, -0.323, 10668.882, 251.082, 52469.995 20/11/22,16:08:07,09,11,1, 11.9,1,1, -0.323, 10668.854, 251.075, 52470.035 20/11/22,16:08:07,10,11,1, 11.9,1,1, -0.323, 10668.895, 251.085, 52470.102 20/11/22,16:08:07,11,11,1, 11.9,1,1, -0.323, 10668.924, 251.032, 52469.935 20/11/22,16:08:07,12,11,1, 11.9,1,1, -0.323, 10668.962, 251.061, 52469.981 20/11/22,16:08:07,13,11,1, 11.9,1,1, -0.323, 10668.952, 251.042, 52469.993 20/11/22,16:08:07,14,11,1, 11.9,1,1, -0.323, 10668.957, 251.061, 52470.040 20/11/22,16:08:07,15,11,1, 11.9,1,1, -0.323, 10668.976, 251.032, 52469.938 20/11/22,16:08:07,16,11,1, 11.9,1,1, -0.323, 10669.006, 251.090, 52469.955 20/11/22,16:08:07,17,11,1, 11.9,1,1, -0.323, 10669.017, 251.035, 52469.919 20/11/22,16:08:07,18,11,1, 11.9,1,1, -0.323, 10669.041, 251.098, 52469.956 20/11/22,16:08:07,19,11,1, 11.9,1,1, -0.323, 10669.031, 251.081, 52469.931 20/11/22,16:08:08,00,12,1, 11.8,1,1, -0.325, 10669.028, 251.081, 52469.931 20/11/22,16:08:08,01,12,1, 11.8,1,1, -0.325, 10669.080, 251.028, 52469.937 20/11/22,16:08:08,02,12,1, 11.8,1,1, -0.325, 10669.118, 251.083, 52469.907 20/11/22,16:08:08,03,12,1, 11.8,1,1, -0.325, 10669.115, 251.039, 52469.837 20/11/22,16:08:08,04,12,1, 11.8,1,1, -0.325, 10669.137, 251.083, 52469.974 20/11/22,16:08:08,05,12,1, 11.8,1,1, -0.325, 10669.145, 251.052, 52469.823 20/11/22,16:08:08,06,12,1, 11.8,1,1, -0.325, 10669.180, 251.080, 52469.827 20/11/22,16:08:08,07,12,1, 11.8,1,1, -0.325, 10669.175, 251.107, 52469.895 20/11/22,16:08:08,08,12,1, 11.8,1,1, -0.325, 10669.200, 251.092, 52469.904 20/11/22,16:08:08,09,12,1, 11.8,1,1, -0.325, 10669.210, 251.073, 52469.887 20/11/22,16:08:08,10,12,1, 11.8,1,1, -0.325, 10669.252, 251.077, 52469.902 20/11/22,16:08:08,11,12,1, 11.8,1,1, -0.325, 10669.234, 251.054, 52469.822 20/11/22,16:08:08,12,12,1, 11.8,1,1, -0.325, 10669.262, 251.104, 52469.884 20/11/22,16:08:08,13,12,1, 11.8,1,1, -0.325, 10669.278, 251.067, 52469.858 20/11/22,16:08:08,14,12,1, 11.8,1,1, -0.325, 10669.296, 251.144, 52469.848 20/11/22,16:08:08,15,12,1, 11.8,1,1, -0.325, 10669.322, 251.085, 52469.805 20/11/22,16:08:08,16,12,1, 11.8,1,1, -0.325, 10669.347, 251.170, 52469.955 20/11/22,16:08:08,17,12,1, 11.8,1,1, -0.325, 10669.343, 251.098, 52469.779 20/11/22,16:08:08,18,12,1, 11.8,1,1, -0.325, 10669.395, 251.126, 52469.880 20/11/22,16:08:08,19,12,1, 11.8,1,1, -0.325, 10669.405, 251.108, 52469.799 20/11/22,16:08:09,00,11,1, 11.9,1,1, -0.324, 10669.403, 251.108, 52469.799 20/11/22,16:08:09,01,11,1, 11.9,1,1, -0.324, 10669.431, 251.101, 52469.765 20/11/22,16:08:09,02,11,1, 11.9,1,1, -0.324, 10669.472, 251.138, 52469.752 20/11/22,16:08:09,03,11,1, 11.9,1,1, -0.324, 10669.482, 251.123, 52469.802 20/11/22,16:08:09,04,11,1, 11.9,1,1, -0.324, 10669.526, 251.126, 52469.822 20/11/22,16:08:09,05,11,1, 11.9,1,1, -0.324, 10669.549, 251.128, 52469.792 20/11/22,16:08:09,06,11,1, 11.9,1,1, -0.324, 10669.557, 251.127, 52469.766 20/11/22,16:08:09,07,11,1, 11.9,1,1, -0.324, 10669.547, 251.113, 52469.744 20/11/22,16:08:09,08,11,1, 11.9,1,1, -0.324, 10669.610, 251.151, 52469.680 20/11/22,16:08:09,09,11,1, 11.9,1,1, -0.324, 10669.588, 251.123, 52469.806 20/11/22,16:08:09,10,11,1, 11.9,1,1, -0.324, 10669.668, 251.145, 52469.731 20/11/22,16:08:09,11,11,1, 11.9,1,1, -0.324, 10669.657, 251.139, 52469.727 20/11/22,16:08:09,12,11,1, 11.9,1,1, -0.324, 10669.652, 251.172, 52469.779 20/11/22,16:08:09,13,11,1, 11.9,1,1, -0.324, 10669.688, 251.155, 52469.741 20/11/22,16:08:09,14,11,1, 11.9,1,1, -0.324, 10669.707, 251.172, 52469.739 20/11/22,16:08:09,15,11,1, 11.9,1,1, -0.324, 10669.721, 251.156, 52469.744 20/11/22,16:08:09,16,11,1, 11.9,1,1, -0.324, 10669.749, 251.185, 52469.748 20/11/22,16:08:09,17,11,1, 11.9,1,1, -0.324, 10669.750, 251.177, 52469.700 20/11/22,16:08:09,18,11,1, 11.9,1,1, -0.324, 10669.773, 251.177, 52469.716 20/11/22,16:08:09,19,11,1, 11.9,1,1, -0.324, 10669.795, 251.163, 52469.711 20/11/22,16:08:10,00,11,1, 11.9,1,1, -0.323, 10669.795, 251.163, 52469.711 20/11/22,16:08:10,01,11,1, 11.9,1,1, -0.323, 10669.801, 251.184, 52469.647 20/11/22,16:08:10,02,11,1, 11.9,1,1, -0.323, 10669.806, 251.161, 52469.627 20/11/22,16:08:10,03,11,1, 11.9,1,1, -0.323, 10669.842, 251.200, 52469.671 20/11/22,16:08:10,04,11,1, 11.9,1,1, -0.323, 10669.871, 251.170, 52469.617 20/11/22,16:08:10,05,11,1, 11.9,1,1, -0.323, 10669.863, 251.196, 52469.680 20/11/22,16:08:10,06,11,1, 11.9,1,1, -0.323, 10669.893, 251.154, 52469.602 20/11/22,16:08:10,07,11,1, 11.9,1,1, -0.323, 10669.933, 251.196, 52469.600 20/11/22,16:08:10,08,11,1, 11.9,1,1, -0.323, 10669.914, 251.145, 52469.649 20/11/22,16:08:10,09,11,1, 11.9,1,1, -0.323, 10669.949, 251.165, 52469.521 20/11/22,16:08:10,10,11,1, 11.9,1,1, -0.323, 10669.966, 251.152, 52469.627 20/11/22,16:08:10,11,11,1, 11.9,1,1, -0.323, 10669.984, 251.187, 52469.654 20/11/22,16:08:10,12,11,1, 11.9,1,1, -0.323, 10669.989, 251.166, 52469.541 20/11/22,16:08:10,13,11,1, 11.9,1,1, -0.323, 10670.030, 251.201, 52469.557 20/11/22,16:08:10,14,11,1, 11.9,1,1, -0.323, 10670.015, 251.178, 52469.645 20/11/22,16:08:10,15,11,1, 11.9,1,1, -0.323, 10670.069, 251.218, 52469.622 20/11/22,16:08:10,16,11,1, 11.9,1,1, -0.323, 10670.079, 251.153, 52469.570 20/11/22,16:08:10,17,11,1, 11.9,1,1, -0.323, 10670.086, 251.169, 52469.489 20/11/22,16:08:10,18,11,1, 11.9,1,1, -0.323, 10670.069, 251.151, 52469.534 20/11/22,16:08:10,19,11,1, 11.9,1,1, -0.323, 10670.138, 251.184, 52469.499 20/11/22,16:08:11,00,11,1, 11.9,1,1, -0.322, 10670.137, 251.184, 52469.499 20/11/22,16:08:11,01,11,1, 11.9,1,1, -0.322, 10670.158, 251.187, 52469.227 20/11/22,16:08:11,02,11,1, 11.9,1,1, -0.322, 10670.100, 251.177, 52469.589 20/11/22,16:08:11,03,11,1, 11.9,1,1, -0.322, 10670.147, 251.214, 52469.589 20/11/22,16:08:11,04,11,1, 11.9,1,1, -0.322, 10670.175, 251.193, 52469.568 20/11/22,16:08:11,05,11,1, 11.9,1,1, -0.322, 10670.232, 251.214, 52469.401 20/11/22,16:08:11,06,11,1, 11.9,1,1, -0.322, 10670.209, 251.148, 52469.535 20/11/22,16:08:11,07,11,1, 11.9,1,1, -0.322, 10670.280, 251.180, 52469.556 20/11/22,16:08:11,08,11,1, 11.9,1,1, -0.322, 10670.273, 251.140, 52469.520 20/11/22,16:08:11,09,11,1, 11.9,1,1, -0.322, 10670.260, 251.201, 52469.434 20/11/22,16:08:11,10,11,1, 11.9,1,1, -0.322, 10670.275, 251.172, 52469.487 20/11/22,16:08:11,11,11,1, 11.9,1,1, -0.322, 10670.290, 251.209, 52469.513 20/11/22,16:08:11,12,11,1, 11.9,1,1, -0.322, 10670.314, 251.170, 52469.437 20/11/22,16:08:11,13,11,1, 11.9,1,1, -0.322, 10670.352, 251.222, 52469.440 20/11/22,16:08:11,14,11,1, 11.9,1,1, -0.322, 10670.343, 251.161, 52469.434 20/11/22,16:08:11,15,11,1, 11.9,1,1, -0.322, 10670.356, 251.213, 52469.520 20/11/22,16:08:11,16,11,1, 11.9,1,1, -0.322, 10670.368, 251.169, 52469.384 20/11/22,16:08:11,17,11,1, 11.9,1,1, -0.322, 10670.405, 251.210, 52469.474 20/11/22,16:08:11,18,11,1, 11.9,1,1, -0.322, 10670.391, 251.140, 52469.326 20/11/22,16:08:11,19,11,1, 11.9,1,1, -0.322, 10670.412, 251.235, 52469.434 20/11/22,16:08:12,00,11,1, 11.9,1,1, -0.325, 10670.404, 251.235, 52469.434 20/11/22,16:08:12,01,11,1, 11.9,1,1, -0.325, 10670.480, 251.240, 52469.467 20/11/22,16:08:12,02,11,1, 11.9,1,1, -0.325, 10670.446, 251.190, 52469.400 20/11/22,16:08:12,03,11,1, 11.9,1,1, -0.325, 10670.477, 251.194, 52469.386 20/11/22,16:08:12,04,11,1, 11.9,1,1, -0.325, 10670.485, 251.197, 52469.393 20/11/22,16:08:12,05,11,1, 11.9,1,1, -0.325, 10670.512, 251.214, 52469.392 20/11/22,16:08:12,06,11,1, 11.9,1,1, -0.325, 10670.519, 251.199, 52469.349 20/11/22,16:08:12,07,11,1, 11.9,1,1, -0.325, 10670.551, 251.198, 52469.328 20/11/22,16:08:12,08,11,1, 11.9,1,1, -0.325, 10670.532, 251.202, 52469.380 20/11/22,16:08:12,09,11,1, 11.9,1,1, -0.325, 10670.582, 251.232, 52469.371 20/11/22,16:08:12,10,11,1, 11.9,1,1, -0.325, 10670.611, 251.212, 52469.309 20/11/22,16:08:12,11,11,1, 11.9,1,1, -0.325, 10670.582, 251.219, 52469.317 20/11/22,16:08:12,12,11,1, 11.9,1,1, -0.325, 10670.600, 251.230, 52469.350 20/11/22,16:08:12,13,11,1, 11.9,1,1, -0.325, 10670.625, 251.233, 52469.368 20/11/22,16:08:12,14,11,1, 11.9,1,1, -0.325, 10670.647, 251.225, 52469.357 20/11/22,16:08:12,15,11,1, 11.9,1,1, -0.325, 10670.663, 251.199, 52469.272 20/11/22,16:08:12,16,11,1, 11.9,1,1, -0.325, 10670.647, 251.204, 52469.301 20/11/22,16:08:12,17,11,1, 11.9,1,1, -0.325, 10670.657, 251.227, 52469.277 20/11/22,16:08:12,18,11,1, 11.9,1,1, -0.325, 10670.674, 251.255, 52469.304 20/11/22,16:08:12,19,11,1, 11.9,1,1, -0.325, 10670.699, 251.238, 52469.330 20/11/22,16:08:13,00,11,1, 11.8,1,1, -0.322, 10670.696, 251.238, 52469.330 20/11/22,16:08:13,01,11,1, 11.8,1,1, -0.322, 10670.708, 251.226, 52469.259 20/11/22,16:08:13,02,11,1, 11.8,1,1, -0.322, 10670.738, 251.247, 52469.286 20/11/22,16:08:13,03,11,1, 11.8,1,1, -0.322, 10670.736, 251.240, 52469.325 20/11/22,16:08:13,04,11,1, 11.8,1,1, -0.322, 10670.765, 251.252, 52469.278 20/11/22,16:08:13,05,11,1, 11.8,1,1, -0.322, 10670.787, 251.228, 52469.211 20/11/22,16:08:13,06,11,1, 11.8,1,1, -0.322, 10670.787, 251.238, 52469.319 20/11/22,16:08:13,07,11,1, 11.8,1,1, -0.322, 10670.825, 251.221, 52469.260 20/11/22,16:08:13,08,11,1, 11.8,1,1, -0.322, 10670.803, 251.265, 52469.314 20/11/22,16:08:13,09,11,1, 11.8,1,1, -0.322, 10670.802, 251.229, 52469.208 20/11/22,16:08:13,10,11,1, 11.8,1,1, -0.322, 10670.883, 251.281, 52469.212 20/11/22,16:08:13,11,11,1, 11.8,1,1, -0.322, 10670.826, 251.247, 52469.314 20/11/22,16:08:13,12,11,1, 11.8,1,1, -0.322, 10670.898, 251.287, 52469.296 20/11/22,16:08:13,13,11,1, 11.8,1,1, -0.322, 10670.885, 251.244, 52469.154 20/11/22,16:08:13,14,11,1, 11.8,1,1, -0.322, 10670.896, 251.304, 52469.220 20/11/22,16:08:13,15,11,1, 11.8,1,1, -0.322, 10670.897, 251.232, 52469.185 20/11/22,16:08:13,16,11,1, 11.8,1,1, -0.322, 10670.945, 251.274, 52469.226 20/11/22,16:08:13,17,11,1, 11.8,1,1, -0.322, 10670.932, 251.227, 52469.222 20/11/22,16:08:13,18,11,1, 11.8,1,1, -0.322, 10670.957, 251.277, 52469.204 20/11/22,16:08:13,19,11,1, 11.8,1,1, -0.322, 10670.974, 251.249, 52469.146 20/11/22,16:08:14,00,10,1, 11.9,1,1, -0.324, 10670.972, 251.249, 52469.146 20/11/22,16:08:14,01,10,1, 11.9,1,1, -0.324, 10671.004, 251.241, 52469.110 20/11/22,16:08:14,02,10,1, 11.9,1,1, -0.324, 10671.012, 251.287, 52469.138 20/11/22,16:08:14,03,10,1, 11.9,1,1, -0.324, 10671.036, 251.239, 52469.196 20/11/22,16:08:14,04,10,1, 11.9,1,1, -0.324, 10671.044, 251.297, 52469.104 20/11/22,16:08:14,05,10,1, 11.9,1,1, -0.324, 10671.022, 251.251, 52469.105 20/11/22,16:08:14,06,10,1, 11.9,1,1, -0.324, 10671.100, 251.288, 52469.199 20/11/22,16:08:14,07,10,1, 11.9,1,1, -0.324, 10671.108, 251.252, 52469.125 20/11/22,16:08:14,08,10,1, 11.9,1,1, -0.324, 10671.129, 251.317, 52469.108 20/11/22,16:08:14,09,10,1, 11.9,1,1, -0.324, 10671.105, 251.290, 52469.164 20/11/22,16:08:14,10,10,1, 11.9,1,1, -0.324, 10671.176, 251.300, 52469.155 20/11/22,16:08:14,11,10,1, 11.9,1,1, -0.324, 10671.146, 251.268, 52469.088 20/11/22,16:08:14,12,10,1, 11.9,1,1, -0.324, 10671.199, 251.311, 52469.113 20/11/22,16:08:14,13,10,1, 11.9,1,1, -0.324, 10671.201, 251.265, 52469.126 20/11/22,16:08:14,14,10,1, 11.9,1,1, -0.324, 10671.225, 251.290, 52469.117 20/11/22,16:08:14,15,10,1, 11.9,1,1, -0.324, 10671.239, 251.262, 52469.052 20/11/22,16:08:14,16,10,1, 11.9,1,1, -0.324, 10671.300, 251.352, 52469.190 20/11/22,16:08:14,17,10,1, 11.9,1,1, -0.324, 10671.264, 251.280, 52469.167 20/11/22,16:08:14,18,10,1, 11.9,1,1, -0.324, 10671.288, 251.303, 52469.181 20/11/22,16:08:14,19,10,1, 11.9,1,1, -0.324, 10671.279, 251.258, 52469.050 20/11/22,16:08:15,00,10,1, 11.8,1,1, -0.326, 10671.272, 251.258, 52469.050 20/11/22,16:08:15,01,10,1, 11.8,1,1, -0.326, 10671.379, 251.260, 52469.009 20/11/22,16:08:15,02,10,1, 11.8,1,1, -0.326, 10671.383, 251.309, 52469.059 20/11/22,16:08:15,03,10,1, 11.8,1,1, -0.326, 10671.356, 251.267, 52469.042 20/11/22,16:08:15,04,10,1, 11.8,1,1, -0.326, 10671.402, 251.306, 52469.098 20/11/22,16:08:15,05,10,1, 11.8,1,1, -0.326, 10671.447, 251.261, 52468.874 20/11/22,16:08:15,06,10,1, 11.8,1,1, -0.326, 10671.413, 251.316, 52469.137 20/11/22,16:08:15,07,10,1, 11.8,1,1, -0.326, 10671.467, 251.308, 52469.012 20/11/22,16:08:15,08,10,1, 11.8,1,1, -0.326, 10671.476, 251.329, 52469.055 20/11/22,16:08:15,09,10,1, 11.8,1,1, -0.326, 10671.477, 251.278, 52469.094 20/11/22,16:08:15,10,10,1, 11.8,1,1, -0.326, 10671.517, 251.297, 52469.018 20/11/22,16:08:15,11,10,1, 11.8,1,1, -0.326, 10671.515, 251.280, 52469.014 20/11/22,16:08:15,12,10,1, 11.8,1,1, -0.326, 10671.560, 251.316, 52468.998 20/11/22,16:08:15,13,10,1, 11.8,1,1, -0.326, 10671.568, 251.268, 52468.957 20/11/22,16:08:15,14,10,1, 11.8,1,1, -0.326, 10671.550, 251.272, 52469.047 20/11/22,16:08:15,15,10,1, 11.8,1,1, -0.326, 10671.591, 251.277, 52469.011 20/11/22,16:08:15,16,10,1, 11.8,1,1, -0.326, 10671.639, 251.298, 52469.000 20/11/22,16:08:15,17,10,1, 11.8,1,1, -0.326, 10671.614, 251.262, 52468.983 20/11/22,16:08:15,18,10,1, 11.8,1,1, -0.326, 10671.641, 251.280, 52468.946 20/11/22,16:08:15,19,10,1, 11.8,1,1, -0.326, 10671.647, 251.317, 52469.026 20/11/22,16:08:16,00,10,1, 11.9,1,1, -0.322, 10671.639, 251.317, 52469.026 20/11/22,16:08:16,01,10,1, 11.9,1,1, -0.322, 10671.698, 251.286, 52469.024 20/11/22,16:08:16,02,10,1, 11.9,1,1, -0.322, 10671.708, 251.259, 52468.947 20/11/22,16:08:16,03,10,1, 11.9,1,1, -0.322, 10671.694, 251.270, 52468.963 20/11/22,16:08:16,04,10,1, 11.9,1,1, -0.322, 10671.757, 251.239, 52469.016 20/11/22,16:08:16,05,10,1, 11.9,1,1, -0.322, 10671.726, 251.284, 52469.215 20/11/22,16:08:16,06,10,1, 11.9,1,1, -0.322, 10671.765, 251.249, 52469.014 20/11/22,16:08:16,07,10,1, 11.9,1,1, -0.322, 10671.828, 251.276, 52468.989 20/11/22,16:08:16,08,10,1, 11.9,1,1, -0.322, 10671.799, 251.292, 52468.987 20/11/22,16:08:16,09,10,1, 11.9,1,1, -0.322, 10671.805, 251.282, 52468.991 20/11/22,16:08:16,10,10,1, 11.9,1,1, -0.322, 10671.827, 251.245, 52468.910 20/11/22,16:08:16,11,10,1, 11.9,1,1, -0.322, 10671.843, 251.292, 52468.880 20/11/22,16:08:16,12,10,1, 11.9,1,1, -0.322, 10671.839, 251.236, 52468.907 20/11/22,16:08:16,13,10,1, 11.9,1,1, -0.322, 10671.874, 251.285, 52468.938 20/11/22,16:08:16,14,10,1, 11.9,1,1, -0.322, 10671.898, 251.272, 52468.874 20/11/22,16:08:16,15,10,1, 11.9,1,1, -0.322, 10671.919, 251.301, 52468.906 20/11/22,16:08:16,16,10,1, 11.9,1,1, -0.322, 10671.928, 251.277, 52468.874 20/11/22,16:08:16,17,10,1, 11.9,1,1, -0.322, 10671.944, 251.336, 52468.924 20/11/22,16:08:16,18,10,1, 11.9,1,1, -0.322, 10671.956, 251.293, 52468.922 20/11/22,16:08:16,19,10,1, 11.9,1,1, -0.322, 10671.991, 251.314, 52468.805 20/11/22,16:08:17,00,11,1, 11.9,1,1, -0.324, 10671.990, 251.314, 52468.805 20/11/22,16:08:17,01,11,1, 11.9,1,1, -0.324, 10672.001, 251.330, 52468.885 20/11/22,16:08:17,02,11,1, 11.9,1,1, -0.324, 10672.026, 251.281, 52468.828 20/11/22,16:08:17,03,11,1, 11.9,1,1, -0.324, 10672.041, 251.357, 52468.837 20/11/22,16:08:17,04,11,1, 11.9,1,1, -0.324, 10672.069, 251.324, 52468.848 20/11/22,16:08:17,05,11,1, 11.9,1,1, -0.324, 10672.095, 251.361, 52468.921 20/11/22,16:08:17,06,11,1, 11.9,1,1, -0.324, 10672.149, 251.298, 52468.596 20/11/22,16:08:17,07,11,1, 11.9,1,1, -0.324, 10672.146, 251.360, 52468.738 20/11/22,16:08:17,08,11,1, 11.9,1,1, -0.324, 10672.120, 251.335, 52468.882 20/11/22,16:08:17,09,11,1, 11.9,1,1, -0.324, 10672.134, 251.341, 52468.833 20/11/22,16:08:17,10,11,1, 11.9,1,1, -0.324, 10672.175, 251.284, 52468.746 20/11/22,16:08:17,11,11,1, 11.9,1,1, -0.324, 10672.168, 251.360, 52468.888 20/11/22,16:08:17,12,11,1, 11.9,1,1, -0.324, 10672.198, 251.349, 52468.896 20/11/22,16:08:17,13,11,1, 11.9,1,1, -0.324, 10672.247, 251.389, 52468.869 20/11/22,16:08:17,14,11,1, 11.9,1,1, -0.324, 10672.235, 251.327, 52468.907 20/11/22,16:08:17,15,11,1, 11.9,1,1, -0.324, 10672.251, 251.398, 52468.902 20/11/22,16:08:17,16,11,1, 11.9,1,1, -0.324, 10672.297, 251.358, 52468.839 20/11/22,16:08:17,17,11,1, 11.9,1,1, -0.324, 10672.268, 251.392, 52468.823 20/11/22,16:08:17,18,11,1, 11.9,1,1, -0.324, 10672.305, 251.370, 52468.759 20/11/22,16:08:17,19,11,1, 11.9,1,1, -0.324, 10672.339, 251.376, 52468.777 20/11/22,16:08:18,00,10,1, 11.9,1,1, -0.325, 10672.332, 251.376, 52468.777 20/11/22,16:08:18,01,10,1, 11.9,1,1, -0.325, 10672.382, 251.424, 52468.876 20/11/22,16:08:18,02,10,1, 11.9,1,1, -0.325, 10672.401, 251.399, 52468.790 20/11/22,16:08:18,03,10,1, 11.9,1,1, -0.325, 10672.418, 251.412, 52468.847 20/11/22,16:08:18,04,10,1, 11.9,1,1, -0.325, 10672.423, 251.384, 52468.841 20/11/22,16:08:18,05,10,1, 11.9,1,1, -0.325, 10672.462, 251.428, 52468.771 20/11/22,16:08:18,06,10,1, 11.9,1,1, -0.325, 10672.460, 251.405, 52468.805 20/11/22,16:08:18,07,10,1, 11.9,1,1, -0.325, 10672.495, 251.418, 52468.841 20/11/22,16:08:18,08,10,1, 11.9,1,1, -0.325, 10672.479, 251.419, 52468.788 20/11/22,16:08:18,09,10,1, 11.9,1,1, -0.325, 10672.503, 251.448, 52468.800 20/11/22,16:08:18,10,10,1, 11.9,1,1, -0.325, 10672.510, 251.452, 52468.777 20/11/22,16:08:18,11,10,1, 11.9,1,1, -0.325, 10672.534, 251.444, 52468.757 20/11/22,16:08:18,12,10,1, 11.9,1,1, -0.325, 10672.541, 251.449, 52468.816 20/11/22,16:08:18,13,10,1, 11.9,1,1, -0.325, 10672.588, 251.464, 52468.850 20/11/22,16:08:18,14,10,1, 11.9,1,1, -0.325, 10672.600, 251.462, 52468.796 20/11/22,16:08:18,15,10,1, 11.9,1,1, -0.325, 10672.627, 251.480, 52468.781 20/11/22,16:08:18,16,10,1, 11.9,1,1, -0.325, 10672.619, 251.460, 52468.813 20/11/22,16:08:18,17,10,1, 11.9,1,1, -0.325, 10672.663, 251.467, 52468.827 20/11/22,16:08:18,18,10,1, 11.9,1,1, -0.325, 10672.691, 251.445, 52468.769 20/11/22,16:08:18,19,10,1, 11.9,1,1, -0.325, 10672.727, 251.492, 52468.739 20/11/22,16:08:19,00,11,1, 11.9,1,1, -0.324, 10672.724, 251.492, 52468.739 20/11/22,16:08:19,01,11,1, 11.9,1,1, -0.324, 10672.735, 251.493, 52468.743 20/11/22,16:08:19,02,11,1, 11.9,1,1, -0.324, 10672.725, 251.498, 52468.727 20/11/22,16:08:19,03,11,1, 11.9,1,1, -0.324, 10672.762, 251.527, 52468.678 20/11/22,16:08:19,04,11,1, 11.9,1,1, -0.324, 10672.773, 251.508, 52468.730 20/11/22,16:08:19,05,11,1, 11.9,1,1, -0.324, 10672.812, 251.514, 52468.729 20/11/22,16:08:19,06,11,1, 11.9,1,1, -0.324, 10672.802, 251.501, 52468.781 20/11/22,16:08:19,07,11,1, 11.9,1,1, -0.324, 10672.847, 251.513, 52468.726 20/11/22,16:08:19,08,11,1, 11.9,1,1, -0.324, 10672.864, 251.521, 52468.734 20/11/22,16:08:19,09,11,1, 11.9,1,1, -0.324, 10672.870, 251.524, 52468.609 20/11/22,16:08:19,10,11,1, 11.9,1,1, -0.324, 10672.888, 251.534, 52468.721 20/11/22,16:08:19,11,11,1, 11.9,1,1, -0.324, 10672.880, 251.506, 52468.714 20/11/22,16:08:19,12,11,1, 11.9,1,1, -0.324, 10672.891, 251.553, 52468.712 20/11/22,16:08:19,13,11,1, 11.9,1,1, -0.324, 10672.910, 251.557, 52468.735 20/11/22,16:08:19,14,11,1, 11.9,1,1, -0.324, 10672.927, 251.573, 52468.771 20/11/22,16:08:19,15,11,1, 11.9,1,1, -0.324, 10672.956, 251.519, 52468.738 20/11/22,16:08:19,16,11,1, 11.9,1,1, -0.324, 10672.984, 251.565, 52468.671 20/11/22,16:08:19,17,11,1, 11.9,1,1, -0.324, 10672.954, 251.555, 52468.675 20/11/22,16:08:19,18,11,1, 11.9,1,1, -0.324, 10672.997, 251.591, 52468.756 20/11/22,16:08:19,19,11,1, 11.9,1,1, -0.324, 10673.003, 251.592, 52468.701 20/11/22,16:08:20,00,11,1, 11.9,1,1, -0.324, 10673.000, 251.592, 52468.701 20/11/22,16:08:20,01,11,1, 11.9,1,1, -0.324, 10673.039, 251.603, 52468.731 20/11/22,16:08:20,02,11,1, 11.9,1,1, -0.324, 10673.041, 251.621, 52468.730 20/11/22,16:08:20,03,11,1, 11.9,1,1, -0.324, 10673.048, 251.596, 52468.611 20/11/22,16:08:20,04,11,1, 11.9,1,1, -0.324, 10673.063, 251.630, 52468.651 20/11/22,16:08:20,05,11,1, 11.9,1,1, -0.324, 10673.068, 251.599, 52468.703 20/11/22,16:08:20,06,11,1, 11.9,1,1, -0.324, 10673.094, 251.647, 52468.723 20/11/22,16:08:20,07,11,1, 11.9,1,1, -0.324, 10673.096, 251.627, 52468.634 20/11/22,16:08:20,08,11,1, 11.9,1,1, -0.324, 10673.117, 251.692, 52468.756 20/11/22,16:08:20,09,11,1, 11.9,1,1, -0.324, 10673.134, 251.687, 52468.718 20/11/22,16:08:20,10,11,1, 11.9,1,1, -0.324, 10673.161, 251.734, 52468.682 20/11/22,16:08:20,11,11,1, 11.9,1,1, -0.324, 10673.145, 251.674, 52468.684 20/11/22,16:08:20,12,11,1, 11.9,1,1, -0.324, 10673.183, 251.733, 52468.707 20/11/22,16:08:20,13,11,1, 11.9,1,1, -0.324, 10673.198, 251.680, 52468.663 20/11/22,16:08:20,14,11,1, 11.9,1,1, -0.324, 10673.181, 251.730, 52468.635 20/11/22,16:08:20,15,11,1, 11.9,1,1, -0.324, 10673.210, 251.697, 52468.592 20/11/22,16:08:20,16,11,1, 11.9,1,1, -0.324, 10673.212, 251.773, 52468.701 20/11/22,16:08:20,17,11,1, 11.9,1,1, -0.324, 10673.248, 251.736, 52468.541 20/11/22,16:08:20,18,11,1, 11.9,1,1, -0.324, 10673.268, 251.804, 52468.706 20/11/22,16:08:20,19,11,1, 11.9,1,1, -0.324, 10673.264, 251.758, 52468.610 20/11/22,16:08:21,00,10,1, 11.8,1,1, -0.322, 10673.258, 251.758, 52468.610 20/11/22,16:08:21,01,10,1, 11.8,1,1, -0.322, 10673.282, 251.753, 52468.617 20/11/22,16:08:21,02,10,1, 11.8,1,1, -0.322, 10673.295, 251.817, 52468.722 20/11/22,16:08:21,03,10,1, 11.8,1,1, -0.322, 10673.311, 251.743, 52468.620 20/11/22,16:08:21,04,10,1, 11.8,1,1, -0.322, 10673.327, 251.816, 52468.613 20/11/22,16:08:21,05,10,1, 11.8,1,1, -0.322, 10673.340, 251.778, 52468.561 20/11/22,16:08:21,06,10,1, 11.8,1,1, -0.322, 10673.349, 251.841, 52468.665 20/11/22,16:08:21,07,10,1, 11.8,1,1, -0.322, 10673.357, 251.796, 52468.514 20/11/22,16:08:21,08,10,1, 11.8,1,1, -0.322, 10673.386, 251.837, 52468.649 20/11/22,16:08:21,09,10,1, 11.8,1,1, -0.322, 10673.383, 251.809, 52468.614 20/11/22,16:08:21,10,10,1, 11.8,1,1, -0.322, 10673.415, 251.844, 52468.636 20/11/22,16:08:21,11,10,1, 11.8,1,1, -0.322, 10673.419, 251.788, 52468.616 20/11/22,16:08:21,12,10,1, 11.8,1,1, -0.322, 10673.439, 251.843, 52468.579 20/11/22,16:08:21,13,10,1, 11.8,1,1, -0.322, 10673.407, 251.783, 52468.537 20/11/22,16:08:21,14,10,1, 11.8,1,1, -0.322, 10673.464, 251.870, 52468.592 20/11/22,16:08:21,15,10,1, 11.8,1,1, -0.322, 10673.485, 251.856, 52468.536 20/11/22,16:08:21,16,10,1, 11.8,1,1, -0.322, 10673.487, 251.910, 52468.522 20/11/22,16:08:21,17,10,1, 11.8,1,1, -0.322, 10673.520, 251.869, 52468.514 20/11/22,16:08:21,18,10,1, 11.8,1,1, -0.322, 10673.493, 251.932, 52468.554 20/11/22,16:08:21,19,10,1, 11.8,1,1, -0.322, 10673.516, 251.887, 52468.561 20/11/22,16:08:22,00,10,1, 11.8,1,1, -0.323, 10673.509, 251.887, 52468.561 20/11/22,16:08:22,01,10,1, 11.8,1,1, -0.323, 10673.557, 251.894, 52468.453 20/11/22,16:08:22,02,10,1, 11.8,1,1, -0.323, 10673.548, 251.927, 52468.498 20/11/22,16:08:22,03,10,1, 11.8,1,1, -0.323, 10673.557, 251.921, 52468.491 20/11/22,16:08:22,04,10,1, 11.8,1,1, -0.323, 10673.594, 251.977, 52468.536 20/11/22,16:08:22,05,10,1, 11.8,1,1, -0.323, 10673.605, 251.931, 52468.495 20/11/22,16:08:22,06,10,1, 11.8,1,1, -0.323, 10673.646, 251.994, 52468.515 20/11/22,16:08:22,07,10,1, 11.8,1,1, -0.323, 10673.652, 251.970, 52468.430 20/11/22,16:08:22,08,10,1, 11.8,1,1, -0.323, 10673.664, 252.004, 52468.460 20/11/22,16:08:22,09,10,1, 11.8,1,1, -0.323, 10673.656, 251.983, 52468.485 20/11/22,16:08:22,10,10,1, 11.8,1,1, -0.323, 10673.680, 252.038, 52468.526 20/11/22,16:08:22,11,10,1, 11.8,1,1, -0.323, 10673.678, 251.998, 52468.389 20/11/22,16:08:22,12,10,1, 11.8,1,1, -0.323, 10673.791, 252.071, 52468.390 20/11/22,16:08:22,13,10,1, 11.8,1,1, -0.323, 10673.738, 252.032, 52468.353 20/11/22,16:08:22,14,10,1, 11.8,1,1, -0.323, 10673.760, 252.072, 52468.370 20/11/22,16:08:22,15,10,1, 11.8,1,1, -0.323, 10673.766, 252.080, 52468.531 20/11/22,16:08:22,16,10,1, 11.8,1,1, -0.323, 10673.795, 252.117, 52468.363 20/11/22,16:08:22,17,10,1, 11.8,1,1, -0.323, 10673.791, 252.061, 52468.283 20/11/22,16:08:22,18,10,1, 11.8,1,1, -0.323, 10673.826, 252.109, 52468.409 20/11/22,16:08:22,19,10,1, 11.8,1,1, -0.323, 10673.811, 252.072, 52468.392 20/11/22,16:08:23,00,10,1, 11.8,1,1, -0.322, 10673.809, 252.072, 52468.392 20/11/22,16:08:23,01,10,1, 11.8,1,1, -0.322, 10673.846, 252.110, 52468.385 20/11/22,16:08:23,02,10,1, 11.8,1,1, -0.322, 10673.884, 252.140, 52468.405 20/11/22,16:08:23,03,10,1, 11.8,1,1, -0.322, 10673.884, 252.114, 52468.293 20/11/22,16:08:23,04,10,1, 11.8,1,1, -0.322, 10673.910, 252.144, 52468.323 20/11/22,16:08:23,05,10,1, 11.8,1,1, -0.322, 10673.915, 252.131, 52468.294 20/11/22,16:08:23,06,10,1, 11.8,1,1, -0.322, 10673.928, 252.170, 52468.353 20/11/22,16:08:23,07,10,1, 11.8,1,1, -0.322, 10673.942, 252.150, 52468.355 20/11/22,16:08:23,08,10,1, 11.8,1,1, -0.322, 10673.968, 252.160, 52468.318 20/11/22,16:08:23,09,10,1, 11.8,1,1, -0.322, 10673.977, 252.152, 52468.281 20/11/22,16:08:23,10,10,1, 11.8,1,1, -0.322, 10673.957, 252.164, 52468.289 20/11/22,16:08:23,11,10,1, 11.8,1,1, -0.322, 10673.993, 252.185, 52468.317 20/11/22,16:08:23,12,10,1, 11.8,1,1, -0.322, 10674.010, 252.175, 52468.301 20/11/22,16:08:23,13,10,1, 11.8,1,1, -0.322, 10674.038, 252.202, 52468.273 20/11/22,16:08:23,14,10,1, 11.8,1,1, -0.322, 10674.071, 252.207, 52468.264 20/11/22,16:08:23,15,10,1, 11.8,1,1, -0.322, 10674.040, 252.194, 52468.184 20/11/22,16:08:23,16,10,1, 11.8,1,1, -0.322, 10674.063, 252.226, 52468.227 20/11/22,16:08:23,17,10,1, 11.8,1,1, -0.322, 10674.072, 252.216, 52468.263 20/11/22,16:08:23,18,10,1, 11.8,1,1, -0.322, 10674.097, 252.228, 52468.242 20/11/22,16:08:23,19,10,1, 11.8,1,1, -0.322, 10674.102, 252.189, 52468.194 20/11/22,16:08:24,00,10,1, 11.9,1,1, -0.322, 10674.101, 252.189, 52468.194 20/11/22,16:08:24,01,10,1, 11.9,1,1, -0.322, 10674.131, 252.250, 52468.224 20/11/22,16:08:24,02,10,1, 11.9,1,1, -0.322, 10674.166, 252.264, 52468.242 20/11/22,16:08:24,03,10,1, 11.9,1,1, -0.322, 10674.194, 252.242, 52468.218 20/11/22,16:08:24,04,10,1, 11.9,1,1, -0.322, 10674.190, 252.257, 52468.126 20/11/22,16:08:24,05,10,1, 11.9,1,1, -0.322, 10674.186, 252.271, 52468.177 20/11/22,16:08:24,06,10,1, 11.9,1,1, -0.322, 10674.201, 252.276, 52468.198 20/11/22,16:08:24,07,10,1, 11.9,1,1, -0.322, 10674.209, 252.300, 52468.176 20/11/22,16:08:24,08,10,1, 11.9,1,1, -0.322, 10674.224, 252.272, 52468.129 20/11/22,16:08:24,09,10,1, 11.9,1,1, -0.322, 10674.255, 252.274, 52468.069 20/11/22,16:08:24,10,10,1, 11.9,1,1, -0.322, 10674.250, 252.295, 52468.076 20/11/22,16:08:24,11,10,1, 11.9,1,1, -0.322, 10674.252, 252.310, 52468.116 20/11/22,16:08:24,12,10,1, 11.9,1,1, -0.322, 10674.265, 252.290, 52468.052 20/11/22,16:08:24,13,10,1, 11.9,1,1, -0.322, 10674.290, 252.329, 52468.090 20/11/22,16:08:24,14,10,1, 11.9,1,1, -0.322, 10674.301, 252.337, 52468.069 20/11/22,16:08:24,15,10,1, 11.9,1,1, -0.322, 10674.296, 252.309, 52468.008 20/11/22,16:08:24,16,10,1, 11.9,1,1, -0.322, 10674.324, 252.328, 52468.062 20/11/22,16:08:24,17,10,1, 11.9,1,1, -0.322, 10674.327, 252.339, 52468.081 20/11/22,16:08:24,18,10,1, 11.9,1,1, -0.322, 10674.339, 252.311, 52467.961 20/11/22,16:08:24,19,10,1, 11.9,1,1, -0.322, 10674.356, 252.359, 52467.993 20/11/22,16:08:25,00,10,1, 11.8,1,1, -0.321, 10674.351, 252.359, 52467.993 20/11/22,16:08:25,01,10,1, 11.8,1,1, -0.321, 10674.366, 252.393, 52467.970 20/11/22,16:08:25,02,10,1, 11.8,1,1, -0.321, 10674.392, 252.376, 52467.981 20/11/22,16:08:25,03,10,1, 11.8,1,1, -0.321, 10674.404, 252.405, 52468.035 20/11/22,16:08:25,04,10,1, 11.8,1,1, -0.321, 10674.411, 252.352, 52467.948 20/11/22,16:08:25,05,10,1, 11.8,1,1, -0.321, 10674.414, 252.408, 52467.976 20/11/22,16:08:25,06,10,1, 11.8,1,1, -0.321, 10674.426, 252.362, 52468.014 20/11/22,16:08:25,07,10,1, 11.8,1,1, -0.321, 10674.442, 252.403, 52468.029 20/11/22,16:08:25,08,10,1, 11.8,1,1, -0.321, 10674.469, 252.403, 52467.950 20/11/22,16:08:25,09,10,1, 11.8,1,1, -0.321, 10674.482, 252.443, 52467.931 20/11/22,16:08:25,10,10,1, 11.8,1,1, -0.321, 10674.478, 252.408, 52467.931 20/11/22,16:08:25,11,10,1, 11.8,1,1, -0.321, 10674.500, 252.456, 52467.860 20/11/22,16:08:25,12,10,1, 11.8,1,1, -0.321, 10674.471, 252.419, 52467.787 20/11/22,16:08:25,13,10,1, 11.8,1,1, -0.321, 10674.566, 252.438, 52467.464 20/11/22,16:08:25,14,10,1, 11.8,1,1, -0.321, 10674.497, 252.442, 52468.022 20/11/22,16:08:25,15,10,1, 11.8,1,1, -0.321, 10674.493, 252.434, 52467.640 20/11/22,16:08:25,16,10,1, 11.8,1,1, -0.321, 10674.505, 252.429, 52467.782 20/11/22,16:08:25,17,10,1, 11.8,1,1, -0.321, 10674.561, 252.469, 52467.794 20/11/22,16:08:25,18,10,1, 11.8,1,1, -0.321, 10674.569, 252.430, 52467.765 20/11/22,16:08:25,19,10,1, 11.8,1,1, -0.321, 10674.612, 252.487, 52467.801 20/11/22,16:08:26,00,10,1, 11.9,1,1, -0.324, 10674.610, 252.487, 52467.801 20/11/22,16:08:26,01,10,1, 11.9,1,1, -0.324, 10674.589, 252.476, 52467.778 20/11/22,16:08:26,02,10,1, 11.9,1,1, -0.324, 10674.636, 252.444, 52467.681 20/11/22,16:08:26,03,10,1, 11.9,1,1, -0.324, 10674.613, 252.500, 52467.798 20/11/22,16:08:26,04,10,1, 11.9,1,1, -0.324, 10674.644, 252.424, 52467.644 20/11/22,16:08:26,05,10,1, 11.9,1,1, -0.324, 10674.641, 252.509, 52467.759 20/11/22,16:08:26,06,10,1, 11.9,1,1, -0.324, 10674.657, 252.476, 52467.668 20/11/22,16:08:26,07,10,1, 11.9,1,1, -0.324, 10674.686, 252.511, 52467.690 20/11/22,16:08:26,08,10,1, 11.9,1,1, -0.324, 10674.672, 252.464, 52467.693 20/11/22,16:08:26,09,10,1, 11.9,1,1, -0.324, 10674.703, 252.518, 52467.733 20/11/22,16:08:26,10,10,1, 11.9,1,1, -0.324, 10674.701, 252.441, 52467.633 20/11/22,16:08:26,11,10,1, 11.9,1,1, -0.324, 10674.719, 252.493, 52467.701 20/11/22,16:08:26,12,10,1, 11.9,1,1, -0.324, 10674.697, 252.450, 52467.571 20/11/22,16:08:26,13,10,1, 11.9,1,1, -0.324, 10674.713, 252.507, 52467.621 20/11/22,16:08:26,14,10,1, 11.9,1,1, -0.324, 10674.692, 252.474, 52467.601 20/11/22,16:08:26,15,10,1, 11.9,1,1, -0.324, 10674.731, 252.542, 52467.671 20/11/22,16:08:26,16,10,1, 11.9,1,1, -0.324, 10674.749, 252.490, 52467.649 20/11/22,16:08:26,17,10,1, 11.9,1,1, -0.324, 10674.771, 252.528, 52467.581 20/11/22,16:08:26,18,10,1, 11.9,1,1, -0.324, 10674.765, 252.479, 52467.564 20/11/22,16:08:26,19,10,1, 11.9,1,1, -0.324, 10674.794, 252.528, 52467.510 20/11/22,16:08:27,00,10,1, 11.9,1,1, -0.322, 10674.785, 252.528, 52467.510 20/11/22,16:08:27,01,10,1, 11.9,1,1, -0.322, 10674.797, 252.520, 52467.554 20/11/22,16:08:27,02,10,1, 11.9,1,1, -0.322, 10674.804, 252.474, 52467.592 20/11/22,16:08:27,03,10,1, 11.9,1,1, -0.322, 10674.833, 252.532, 52467.584 20/11/22,16:08:27,04,10,1, 11.9,1,1, -0.322, 10674.835, 252.505, 52467.563 20/11/22,16:08:27,05,10,1, 11.9,1,1, -0.322, 10674.870, 252.577, 52467.594 20/11/22,16:08:27,06,10,1, 11.9,1,1, -0.322, 10674.829, 252.510, 52467.441 20/11/22,16:08:27,07,10,1, 11.9,1,1, -0.322, 10674.840, 252.563, 52467.570 20/11/22,16:08:27,08,10,1, 11.9,1,1, -0.322, 10674.838, 252.498, 52467.515 20/11/22,16:08:27,09,10,1, 11.9,1,1, -0.322, 10674.843, 252.538, 52467.462 20/11/22,16:08:27,10,10,1, 11.9,1,1, -0.322, 10674.857, 252.498, 52467.417 20/11/22,16:08:27,11,10,1, 11.9,1,1, -0.322, 10674.871, 252.528, 52467.404 20/11/22,16:08:27,12,10,1, 11.9,1,1, -0.322, 10674.871, 252.519, 52467.461 20/11/22,16:08:27,13,10,1, 11.9,1,1, -0.322, 10674.917, 252.538, 52467.514 20/11/22,16:08:27,14,10,1, 11.9,1,1, -0.322, 10674.919, 252.513, 52467.381 20/11/22,16:08:27,15,10,1, 11.9,1,1, -0.322, 10674.908, 252.556, 52467.457 20/11/22,16:08:27,16,10,1, 11.9,1,1, -0.322, 10674.907, 252.519, 52467.441 20/11/22,16:08:27,17,10,1, 11.9,1,1, -0.322, 10674.964, 252.556, 52467.433 20/11/22,16:08:27,18,10,1, 11.9,1,1, -0.322, 10674.933, 252.524, 52467.310 20/11/22,16:08:27,19,10,1, 11.9,1,1, -0.322, 10674.961, 252.553, 52467.431 20/11/22,16:08:28,00,10,1, 11.9,1,1, -0.326, 10674.961, 252.553, 52467.431 20/11/22,16:08:28,01,10,1, 11.9,1,1, -0.326, 10674.993, 252.562, 52467.403 20/11/22,16:08:28,02,10,1, 11.9,1,1, -0.326, 10674.982, 252.530, 52467.324 20/11/22,16:08:28,03,10,1, 11.9,1,1, -0.326, 10674.986, 252.570, 52467.350 20/11/22,16:08:28,04,10,1, 11.9,1,1, -0.326, 10674.965, 252.524, 52467.300 20/11/22,16:08:28,05,10,1, 11.9,1,1, -0.326, 10675.004, 252.533, 52467.307 20/11/22,16:08:28,06,10,1, 11.9,1,1, -0.326, 10674.983, 252.514, 52467.287 20/11/22,16:08:28,07,10,1, 11.9,1,1, -0.326, 10675.002, 252.550, 52467.359 20/11/22,16:08:28,08,10,1, 11.9,1,1, -0.326, 10674.989, 252.543, 52467.254 20/11/22,16:08:28,09,10,1, 11.9,1,1, -0.326, 10675.025, 252.547, 52467.207 20/11/22,16:08:28,10,10,1, 11.9,1,1, -0.326, 10675.028, 252.531, 52467.224 20/11/22,16:08:28,11,10,1, 11.9,1,1, -0.326, 10675.029, 252.572, 52467.242 20/11/22,16:08:28,12,10,1, 11.9,1,1, -0.326, 10675.026, 252.577, 52467.428 20/11/22,16:08:28,13,10,1, 11.9,1,1, -0.326, 10675.072, 252.569, 52467.335 20/11/22,16:08:28,14,10,1, 11.9,1,1, -0.326, 10675.048, 252.571, 52467.215 20/11/22,16:08:28,15,10,1, 11.9,1,1, -0.326, 10675.074, 252.582, 52467.175 20/11/22,16:08:28,16,10,1, 11.9,1,1, -0.326, 10675.048, 252.569, 52467.199 20/11/22,16:08:28,17,10,1, 11.9,1,1, -0.326, 10675.080, 252.595, 52467.209 20/11/22,16:08:28,18,10,1, 11.9,1,1, -0.326, 10675.099, 252.565, 52467.020 20/11/22,16:08:28,19,10,1, 11.9,1,1, -0.326, 10675.065, 252.579, 52467.206 20/11/22,16:08:29,00,10,1, 11.8,1,1, -0.323, 10675.061, 252.579, 52467.206 20/11/22,16:08:29,01,10,1, 11.8,1,1, -0.323, 10675.091, 252.578, 52467.064 20/11/22,16:08:29,02,10,1, 11.8,1,1, -0.323, 10675.137, 252.592, 52467.033 20/11/22,16:08:29,03,10,1, 11.8,1,1, -0.323, 10675.129, 252.604, 52467.062 20/11/22,16:08:29,04,10,1, 11.8,1,1, -0.323, 10675.122, 252.622, 52467.165 20/11/22,16:08:29,05,10,1, 11.8,1,1, -0.323, 10675.157, 252.587, 52467.126 20/11/22,16:08:29,06,10,1, 11.8,1,1, -0.323, 10675.126, 252.607, 52467.141 20/11/22,16:08:29,07,10,1, 11.8,1,1, -0.323, 10675.156, 252.616, 52467.051 20/11/22,16:08:29,08,10,1, 11.8,1,1, -0.323, 10675.155, 252.625, 52467.059 20/11/22,16:08:29,09,10,1, 11.8,1,1, -0.323, 10675.144, 252.593, 52467.122 20/11/22,16:08:29,10,10,1, 11.8,1,1, -0.323, 10675.193, 252.645, 52467.018 20/11/22,16:08:29,11,10,1, 11.8,1,1, -0.323, 10675.179, 252.637, 52467.094 20/11/22,16:08:29,12,10,1, 11.8,1,1, -0.323, 10675.197, 252.661, 52467.118 20/11/22,16:08:29,13,10,1, 11.8,1,1, -0.323, 10675.211, 252.635, 52467.077 20/11/22,16:08:29,14,10,1, 11.8,1,1, -0.323, 10675.209, 252.665, 52467.034 20/11/22,16:08:29,15,10,1, 11.8,1,1, -0.323, 10675.207, 252.644, 52467.032 20/11/22,16:08:29,16,10,1, 11.8,1,1, -0.323, 10675.228, 252.639, 52467.027 20/11/22,16:08:29,17,10,1, 11.8,1,1, -0.323, 10675.217, 252.596, 52467.047 20/11/22,16:08:29,18,10,1, 11.8,1,1, -0.323, 10675.236, 252.664, 52467.075 20/11/22,16:08:29,19,10,1, 11.8,1,1, -0.323, 10675.228, 252.618, 52467.062 20/11/22,16:08:30,00,10,1, 11.9,1,1, -0.324, 10675.228, 252.618, 52467.062 20/11/22,16:08:30,01,10,1, 11.9,1,1, -0.324, 10675.274, 252.621, 52467.010 20/11/22,16:08:30,02,10,1, 11.9,1,1, -0.324, 10675.272, 252.643, 52467.001 20/11/22,16:08:30,03,10,1, 11.9,1,1, -0.324, 10675.271, 252.614, 52467.000 20/11/22,16:08:30,04,10,1, 11.9,1,1, -0.324, 10675.284, 252.622, 52467.053 20/11/22,16:08:30,05,10,1, 11.9,1,1, -0.324, 10675.285, 252.596, 52466.964 20/11/22,16:08:30,06,10,1, 11.9,1,1, -0.324, 10675.323, 252.655, 52466.954 20/11/22,16:08:30,07,10,1, 11.9,1,1, -0.324, 10675.294, 252.623, 52466.930 20/11/22,16:08:30,08,10,1, 11.9,1,1, -0.324, 10675.319, 252.669, 52467.039 20/11/22,16:08:30,09,10,1, 11.9,1,1, -0.324, 10675.332, 252.634, 52466.994 20/11/22,16:08:30,10,10,1, 11.9,1,1, -0.324, 10675.370, 252.651, 52466.938 20/11/22,16:08:30,11,10,1, 11.9,1,1, -0.324, 10675.359, 252.612, 52466.871 20/11/22,16:08:30,12,10,1, 11.9,1,1, -0.324, 10675.360, 252.627, 52466.897 20/11/22,16:08:30,13,10,1, 11.9,1,1, -0.324, 10675.379, 252.598, 52466.930 20/11/22,16:08:30,14,10,1, 11.9,1,1, -0.324, 10675.384, 252.629, 52466.955 20/11/22,16:08:30,15,10,1, 11.9,1,1, -0.324, 10675.400, 252.586, 52466.929 20/11/22,16:08:30,16,10,1, 11.9,1,1, -0.324, 10675.395, 252.658, 52466.908 20/11/22,16:08:30,17,10,1, 11.9,1,1, -0.324, 10675.416, 252.564, 52466.842 20/11/22,16:08:30,18,10,1, 11.9,1,1, -0.324, 10675.400, 252.630, 52466.882 20/11/22,16:08:30,19,10,1, 11.9,1,1, -0.324, 10675.440, 252.573, 52466.887 20/11/22,16:08:31,00,11,1, 11.9,1,1, -0.322, 10675.436, 252.573, 52466.887 20/11/22,16:08:31,01,11,1, 11.9,1,1, -0.322, 10675.441, 252.560, 52466.690 20/11/22,16:08:31,02,11,1, 11.9,1,1, -0.322, 10675.465, 252.593, 52466.776 20/11/22,16:08:31,03,11,1, 11.9,1,1, -0.322, 10675.438, 252.518, 52466.774 20/11/22,16:08:31,04,11,1, 11.9,1,1, -0.322, 10675.498, 252.597, 52466.787 20/11/22,16:08:31,05,11,1, 11.9,1,1, -0.322, 10675.481, 252.529, 52466.776 20/11/22,16:08:31,06,11,1, 11.9,1,1, -0.322, 10675.522, 252.562, 52466.730 20/11/22,16:08:31,07,11,1, 11.9,1,1, -0.322, 10675.535, 252.519, 52466.729 20/11/22,16:08:31,08,11,1, 11.9,1,1, -0.322, 10675.535, 252.592, 52466.756 20/11/22,16:08:31,09,11,1, 11.9,1,1, -0.322, 10675.538, 252.534, 52466.745 20/11/22,16:08:31,10,11,1, 11.9,1,1, -0.322, 10675.543, 252.575, 52466.773 20/11/22,16:08:31,11,11,1, 11.9,1,1, -0.322, 10675.551, 252.505, 52466.615 20/11/22,16:08:31,12,11,1, 11.9,1,1, -0.322, 10675.562, 252.536, 52466.694 20/11/22,16:08:31,13,11,1, 11.9,1,1, -0.322, 10675.550, 252.498, 52466.707 20/11/22,16:08:31,14,11,1, 11.9,1,1, -0.322, 10675.601, 252.530, 52466.694 20/11/22,16:08:31,15,11,1, 11.9,1,1, -0.322, 10675.582, 252.473, 52466.708 20/11/22,16:08:31,16,11,1, 11.9,1,1, -0.322, 10675.630, 252.515, 52466.697 20/11/22,16:08:31,17,11,1, 11.9,1,1, -0.322, 10675.573, 252.497, 52466.763 20/11/22,16:08:31,18,11,1, 11.9,1,1, -0.322, 10675.629, 252.504, 52466.721 20/11/22,16:08:31,19,11,1, 11.9,1,1, -0.322, 10675.645, 252.457, 52466.662 20/11/22,16:08:32,00,11,1, 11.9,1,1, -0.323, 10675.645, 252.457, 52466.662 20/11/22,16:08:32,01,11,1, 11.9,1,1, -0.323, 10675.666, 252.468, 52466.489 20/11/22,16:08:32,02,11,1, 11.9,1,1, -0.323, 10675.670, 252.468, 52466.601 20/11/22,16:08:32,03,11,1, 11.9,1,1, -0.323, 10675.678, 252.462, 52466.577 20/11/22,16:08:32,04,11,1, 11.9,1,1, -0.323, 10675.704, 252.485, 52466.617 20/11/22,16:08:32,05,11,1, 11.9,1,1, -0.323, 10675.706, 252.459, 52466.511 20/11/22,16:08:32,06,11,1, 11.9,1,1, -0.323, 10675.702, 252.474, 52466.557 20/11/22,16:08:32,07,11,1, 11.9,1,1, -0.323, 10675.725, 252.431, 52466.478 20/11/22,16:08:32,08,11,1, 11.9,1,1, -0.323, 10675.738, 252.455, 52466.563 20/11/22,16:08:32,09,11,1, 11.9,1,1, -0.323, 10675.735, 252.442, 52466.486 20/11/22,16:08:32,10,11,1, 11.9,1,1, -0.323, 10675.757, 252.449, 52466.444 20/11/22,16:08:32,11,11,1, 11.9,1,1, -0.323, 10675.751, 252.405, 52466.462 20/11/22,16:08:32,12,11,1, 11.9,1,1, -0.323, 10675.758, 252.434, 52466.444 20/11/22,16:08:32,13,11,1, 11.9,1,1, -0.323, 10675.764, 252.415, 52466.404 20/11/22,16:08:32,14,11,1, 11.9,1,1, -0.323, 10675.772, 252.423, 52466.411 20/11/22,16:08:32,15,11,1, 11.9,1,1, -0.323, 10675.779, 252.424, 52466.417 20/11/22,16:08:32,16,11,1, 11.9,1,1, -0.323, 10675.808, 252.424, 52466.394 20/11/22,16:08:32,17,11,1, 11.9,1,1, -0.323, 10675.822, 252.398, 52466.304 20/11/22,16:08:32,18,11,1, 11.9,1,1, -0.323, 10675.834, 252.397, 52466.421 20/11/22,16:08:32,19,11,1, 11.9,1,1, -0.323, 10675.824, 252.394, 52466.326 20/11/22,16:08:33,00,11,1, 11.9,1,1, -0.325, 10675.820, 252.394, 52466.326 20/11/22,16:08:33,01,11,1, 11.9,1,1, -0.325, 10675.819, 252.356, 52466.323 20/11/22,16:08:33,02,11,1, 11.9,1,1, -0.325, 10675.832, 252.362, 52466.307 20/11/22,16:08:33,03,11,1, 11.9,1,1, -0.325, 10675.869, 252.367, 52466.369 20/11/22,16:08:33,04,11,1, 11.9,1,1, -0.325, 10675.874, 252.352, 52466.246 20/11/22,16:08:33,05,11,1, 11.9,1,1, -0.325, 10675.881, 252.374, 52466.295 20/11/22,16:08:33,06,11,1, 11.9,1,1, -0.325, 10675.864, 252.343, 52466.277 20/11/22,16:08:33,07,11,1, 11.9,1,1, -0.325, 10675.891, 252.351, 52466.270 20/11/22,16:08:33,08,11,1, 11.9,1,1, -0.325, 10675.894, 252.292, 52466.205 20/11/22,16:08:33,09,11,1, 11.9,1,1, -0.325, 10675.890, 252.322, 52466.159 20/11/22,16:08:33,10,11,1, 11.9,1,1, -0.325, 10675.880, 252.301, 52466.200 20/11/22,16:08:33,11,11,1, 11.9,1,1, -0.325, 10675.910, 252.327, 52466.245 20/11/22,16:08:33,12,11,1, 11.9,1,1, -0.325, 10675.892, 252.286, 52466.160 20/11/22,16:08:33,13,11,1, 11.9,1,1, -0.325, 10675.922, 252.325, 52466.280 20/11/22,16:08:33,14,11,1, 11.9,1,1, -0.325, 10675.918, 252.265, 52466.069 20/11/22,16:08:33,15,11,1, 11.9,1,1, -0.325, 10675.945, 252.308, 52466.191 20/11/22,16:08:33,16,11,1, 11.9,1,1, -0.325, 10675.912, 252.255, 52466.140 20/11/22,16:08:33,17,11,1, 11.9,1,1, -0.325, 10675.923, 252.315, 52466.423 20/11/22,16:08:33,18,11,1, 11.9,1,1, -0.325, 10675.910, 252.239, 52466.084 20/11/22,16:08:33,19,11,1, 11.9,1,1, -0.325, 10675.943, 252.259, 52466.176 20/11/22,16:08:34,00,11,1, 11.9,1,1, -0.327, 10675.937, 252.259, 52466.176 20/11/22,16:08:34,01,11,1, 11.9,1,1, -0.327, 10675.941, 252.254, 52466.080 20/11/22,16:08:34,02,11,1, 11.9,1,1, -0.327, 10675.948, 252.246, 52466.079 20/11/22,16:08:34,03,11,1, 11.9,1,1, -0.327, 10675.979, 252.270, 52466.085 20/11/22,16:08:34,04,11,1, 11.9,1,1, -0.327, 10675.952, 252.215, 52465.982 20/11/22,16:08:34,05,11,1, 11.9,1,1, -0.327, 10675.986, 252.236, 52466.026 20/11/22,16:08:34,06,11,1, 11.9,1,1, -0.327, 10675.958, 252.196, 52466.031 20/11/22,16:08:34,07,11,1, 11.9,1,1, -0.327, 10675.985, 252.218, 52465.973 20/11/22,16:08:34,08,11,1, 11.9,1,1, -0.327, 10675.981, 252.184, 52465.981 20/11/22,16:08:34,09,11,1, 11.9,1,1, -0.327, 10675.983, 252.219, 52465.928 20/11/22,16:08:34,10,11,1, 11.9,1,1, -0.327, 10675.959, 252.181, 52465.856 20/11/22,16:08:34,11,11,1, 11.9,1,1, -0.327, 10675.990, 252.240, 52465.973 20/11/22,16:08:34,12,11,1, 11.9,1,1, -0.327, 10675.999, 252.192, 52465.900 20/11/22,16:08:34,13,11,1, 11.9,1,1, -0.327, 10675.994, 252.208, 52465.958 20/11/22,16:08:34,14,11,1, 11.9,1,1, -0.327, 10675.980, 252.152, 52465.897 20/11/22,16:08:34,15,11,1, 11.9,1,1, -0.327, 10676.013, 252.210, 52465.943 20/11/22,16:08:34,16,11,1, 11.9,1,1, -0.327, 10676.014, 252.147, 52465.846 20/11/22,16:08:34,17,11,1, 11.9,1,1, -0.327, 10676.022, 252.192, 52465.821 20/11/22,16:08:34,18,11,1, 11.9,1,1, -0.327, 10675.975, 252.154, 52465.799 20/11/22,16:08:34,19,11,1, 11.9,1,1, -0.327, 10676.023, 252.176, 52465.865 20/11/22,16:08:35,00,11,1, 11.8,1,1, -0.324, 10676.020, 252.176, 52465.865 20/11/22,16:08:35,01,11,1, 11.8,1,1, -0.324, 10676.039, 252.171, 52465.836 20/11/22,16:08:35,02,11,1, 11.8,1,1, -0.324, 10676.020, 252.143, 52465.751 20/11/22,16:08:35,03,11,1, 11.8,1,1, -0.324, 10676.023, 252.174, 52465.892 20/11/22,16:08:35,04,11,1, 11.8,1,1, -0.324, 10676.040, 252.173, 52465.750 20/11/22,16:08:35,05,11,1, 11.8,1,1, -0.324, 10676.024, 252.162, 52465.770 20/11/22,16:08:35,06,11,1, 11.8,1,1, -0.324, 10676.025, 252.139, 52465.746 20/11/22,16:08:35,07,11,1, 11.8,1,1, -0.324, 10676.007, 252.125, 52465.773 20/11/22,16:08:35,08,11,1, 11.8,1,1, -0.324, 10676.019, 252.116, 52465.799 20/11/22,16:08:35,09,11,1, 11.8,1,1, -0.324, 10676.027, 252.131, 52465.731 20/11/22,16:08:35,10,11,1, 11.8,1,1, -0.324, 10676.002, 252.120, 52465.620 20/11/22,16:08:35,11,11,1, 11.8,1,1, -0.324, 10676.007, 252.118, 52465.777 20/11/22,16:08:35,12,11,1, 11.8,1,1, -0.324, 10676.022, 252.117, 52465.703 20/11/22,16:08:35,13,11,1, 11.8,1,1, -0.324, 10676.022, 252.125, 52465.706 20/11/22,16:08:35,14,11,1, 11.8,1,1, -0.324, 10676.017, 252.108, 52465.634 20/11/22,16:08:35,15,11,1, 11.8,1,1, -0.324, 10676.026, 252.088, 52465.641 20/11/22,16:08:35,16,11,1, 11.8,1,1, -0.324, 10676.048, 252.118, 52465.698 20/11/22,16:08:35,17,11,1, 11.8,1,1, -0.324, 10676.031, 252.089, 52465.676 20/11/22,16:08:35,18,11,1, 11.8,1,1, -0.324, 10676.027, 252.085, 52465.599 20/11/22,16:08:35,19,11,1, 11.8,1,1, -0.324, 10676.006, 252.087, 52465.644 20/11/22,16:08:36,00,11,1, 11.8,1,1, -0.324, 10676.004, 252.087, 52465.644 20/11/22,16:08:36,01,11,1, 11.8,1,1, -0.324, 10676.016, 252.073, 52465.600 20/11/22,16:08:36,02,11,1, 11.8,1,1, -0.324, 10676.024, 252.114, 52465.620 20/11/22,16:08:36,03,11,1, 11.8,1,1, -0.324, 10676.019, 252.093, 52465.652 20/11/22,16:08:36,04,11,1, 11.8,1,1, -0.324, 10676.004, 252.113, 52465.600 20/11/22,16:08:36,05,11,1, 11.8,1,1, -0.324, 10676.001, 252.060, 52465.539 20/11/22,16:08:36,06,11,1, 11.8,1,1, -0.324, 10676.003, 252.122, 52465.552 20/11/22,16:08:36,07,11,1, 11.8,1,1, -0.324, 10675.956, 252.061, 52465.511 20/11/22,16:08:36,08,11,1, 11.8,1,1, -0.324, 10675.989, 252.111, 52465.557 20/11/22,16:08:36,09,11,1, 11.8,1,1, -0.324, 10676.001, 252.072, 52465.491 20/11/22,16:08:36,10,11,1, 11.8,1,1, -0.324, 10675.991, 252.127, 52465.537 20/11/22,16:08:36,11,11,1, 11.8,1,1, -0.324, 10675.963, 252.080, 52465.514 20/11/22,16:08:36,12,11,1, 11.8,1,1, -0.324, 10675.985, 252.116, 52465.548 20/11/22,16:08:36,13,11,1, 11.8,1,1, -0.324, 10675.967, 252.098, 52465.480 20/11/22,16:08:36,14,11,1, 11.8,1,1, -0.324, 10675.968, 252.108, 52465.455 20/11/22,16:08:36,15,11,1, 11.8,1,1, -0.324, 10675.943, 252.075, 52465.445 20/11/22,16:08:36,16,11,1, 11.8,1,1, -0.324, 10675.927, 252.116, 52465.449 20/11/22,16:08:36,17,11,1, 11.8,1,1, -0.324, 10675.926, 252.079, 52465.463 20/11/22,16:08:36,18,11,1, 11.8,1,1, -0.324, 10675.922, 252.141, 52465.519 20/11/22,16:08:36,19,11,1, 11.8,1,1, -0.324, 10675.889, 252.083, 52465.486 20/11/22,16:08:37,00,11,1, 11.8,1,1, -0.323, 10675.887, 252.083, 52465.486 20/11/22,16:08:37,01,11,1, 11.8,1,1, -0.323, 10675.889, 252.104, 52465.440 20/11/22,16:08:37,02,11,1, 11.8,1,1, -0.323, 10675.912, 252.164, 52465.441 20/11/22,16:08:37,03,11,1, 11.8,1,1, -0.323, 10675.870, 252.130, 52465.450 20/11/22,16:08:37,04,11,1, 11.8,1,1, -0.323, 10675.876, 252.165, 52465.481 20/11/22,16:08:37,05,11,1, 11.8,1,1, -0.323, 10675.843, 252.090, 52465.346 20/11/22,16:08:37,06,11,1, 11.8,1,1, -0.323, 10675.831, 252.137, 52465.378 20/11/22,16:08:37,07,11,1, 11.8,1,1, -0.323, 10675.821, 252.158, 52465.440 20/11/22,16:08:37,08,11,1, 11.8,1,1, -0.323, 10675.818, 252.167, 52465.427 20/11/22,16:08:37,09,11,1, 11.8,1,1, -0.323, 10675.804, 252.151, 52465.344 20/11/22,16:08:37,10,11,1, 11.8,1,1, -0.323, 10675.806, 252.211, 52465.363 20/11/22,16:08:37,11,11,1, 11.8,1,1, -0.323, 10675.788, 252.154, 52465.374 20/11/22,16:08:37,12,11,1, 11.8,1,1, -0.323, 10675.807, 252.183, 52465.309 20/11/22,16:08:37,13,11,1, 11.8,1,1, -0.323, 10675.758, 252.164, 52465.290 20/11/22,16:08:37,14,11,1, 11.8,1,1, -0.323, 10675.758, 252.178, 52465.407 20/11/22,16:08:37,15,11,1, 11.8,1,1, -0.323, 10675.748, 252.185, 52465.322 20/11/22,16:08:37,16,11,1, 11.8,1,1, -0.323, 10675.761, 252.180, 52465.311 20/11/22,16:08:37,17,11,1, 11.8,1,1, -0.323, 10675.739, 252.173, 52465.271 20/11/22,16:08:37,18,11,1, 11.8,1,1, -0.323, 10675.734, 252.176, 52465.297 20/11/22,16:08:37,19,11,1, 11.8,1,1, -0.323, 10675.736, 252.199, 52465.354 20/11/22,16:08:38,00,11,1, 11.9,1,1, -0.323, 10675.728, 252.199, 52465.354 20/11/22,16:08:38,01,11,1, 11.9,1,1, -0.323, 10675.681, 252.220, 52465.371 20/11/22,16:08:38,02,11,1, 11.9,1,1, -0.323, 10675.673, 252.203, 52465.353 20/11/22,16:08:38,03,11,1, 11.9,1,1, -0.323, 10675.670, 252.229, 52465.238 20/11/22,16:08:38,04,11,1, 11.9,1,1, -0.323, 10675.661, 252.183, 52465.283 20/11/22,16:08:38,05,11,1, 11.9,1,1, -0.323, 10675.629, 252.213, 52465.314 20/11/22,16:08:38,06,11,1, 11.9,1,1, -0.323, 10675.643, 252.191, 52465.300 20/11/22,16:08:38,07,11,1, 11.9,1,1, -0.323, 10675.647, 252.217, 52465.256 20/11/22,16:08:38,08,11,1, 11.9,1,1, -0.323, 10675.618, 252.200, 52465.175 20/11/22,16:08:38,09,11,1, 11.9,1,1, -0.323, 10675.613, 252.258, 52465.193 20/11/22,16:08:38,10,11,1, 11.9,1,1, -0.323, 10675.566, 252.214, 52465.241 20/11/22,16:08:38,11,11,1, 11.9,1,1, -0.323, 10675.613, 252.283, 52465.359 20/11/22,16:08:38,12,11,1, 11.9,1,1, -0.323, 10675.544, 252.222, 52465.195 20/11/22,16:08:38,13,11,1, 11.9,1,1, -0.323, 10675.529, 252.257, 52465.235 20/11/22,16:08:38,14,11,1, 11.9,1,1, -0.323, 10675.519, 252.214, 52465.205 20/11/22,16:08:38,15,11,1, 11.9,1,1, -0.323, 10675.487, 252.243, 52465.213 20/11/22,16:08:38,16,11,1, 11.9,1,1, -0.323, 10675.472, 252.230, 52465.221 20/11/22,16:08:38,17,11,1, 11.9,1,1, -0.323, 10675.496, 252.310, 52465.182 20/11/22,16:08:38,18,11,1, 11.9,1,1, -0.323, 10675.472, 252.271, 52465.141 20/11/22,16:08:38,19,11,1, 11.9,1,1, -0.323, 10675.473, 252.301, 52465.164 20/11/22,16:08:39,00,11,1, 11.9,1,1, -0.323, 10675.470, 252.301, 52465.164 20/11/22,16:08:39,01,11,1, 11.9,1,1, -0.323, 10675.453, 252.312, 52465.177 20/11/22,16:08:39,02,11,1, 11.9,1,1, -0.323, 10675.406, 252.277, 52465.088 20/11/22,16:08:39,03,11,1, 11.9,1,1, -0.323, 10675.424, 252.304, 52465.068 20/11/22,16:08:39,04,11,1, 11.9,1,1, -0.323, 10675.360, 252.302, 52465.114 20/11/22,16:08:39,05,11,1, 11.9,1,1, -0.323, 10675.402, 252.328, 52465.204 20/11/22,16:08:39,06,11,1, 11.9,1,1, -0.323, 10675.350, 252.298, 52465.143 20/11/22,16:08:39,07,11,1, 11.9,1,1, -0.323, 10675.356, 252.351, 52465.176 20/11/22,16:08:39,08,11,1, 11.9,1,1, -0.323, 10675.348, 252.314, 52465.180 20/11/22,16:08:39,09,11,1, 11.9,1,1, -0.323, 10675.341, 252.320, 52465.169 20/11/22,16:08:39,10,11,1, 11.9,1,1, -0.323, 10675.315, 252.324, 52465.144 20/11/22,16:08:39,11,11,1, 11.9,1,1, -0.323, 10675.312, 252.345, 52465.102 20/11/22,16:08:39,12,11,1, 11.9,1,1, -0.323, 10675.279, 252.341, 52465.145 20/11/22,16:08:39,13,11,1, 11.9,1,1, -0.323, 10675.279, 252.331, 52465.072 20/11/22,16:08:39,14,11,1, 11.9,1,1, -0.323, 10675.272, 252.309, 52465.104 20/11/22,16:08:39,15,11,1, 11.9,1,1, -0.323, 10675.289, 252.320, 52465.062 20/11/22,16:08:39,16,11,1, 11.9,1,1, -0.323, 10675.252, 252.328, 52465.006 20/11/22,16:08:39,17,11,1, 11.9,1,1, -0.323, 10675.246, 252.360, 52465.106 20/11/22,16:08:39,18,11,1, 11.9,1,1, -0.323, 10675.219, 252.332, 52465.074 20/11/22,16:08:39,19,11,1, 11.9,1,1, -0.323, 10675.220, 252.346, 52465.037 20/11/22,16:08:40,00,12,1, 11.9,1,1, -0.324, 10675.219, 252.346, 52465.037 20/11/22,16:08:40,01,12,1, 11.9,1,1, -0.324, 10675.227, 252.362, 52465.099 20/11/22,16:08:40,02,12,1, 11.9,1,1, -0.324, 10675.186, 252.375, 52464.963 20/11/22,16:08:40,03,12,1, 11.9,1,1, -0.324, 10675.166, 252.318, 52464.988 20/11/22,16:08:40,04,12,1, 11.9,1,1, -0.324, 10675.156, 252.358, 52465.023 20/11/22,16:08:40,05,12,1, 11.9,1,1, -0.324, 10675.168, 252.366, 52464.994 20/11/22,16:08:40,06,12,1, 11.9,1,1, -0.324, 10675.163, 252.343, 52464.958 20/11/22,16:08:40,07,12,1, 11.9,1,1, -0.324, 10675.120, 252.358, 52464.935 20/11/22,16:08:40,08,12,1, 11.9,1,1, -0.324, 10675.120, 252.381, 52464.973 20/11/22,16:08:40,09,12,1, 11.9,1,1, -0.324, 10675.103, 252.354, 52464.980 20/11/22,16:08:40,10,12,1, 11.9,1,1, -0.324, 10675.085, 252.412, 52465.000 20/11/22,16:08:40,11,12,1, 11.9,1,1, -0.324, 10675.069, 252.366, 52464.859 20/11/22,16:08:40,12,12,1, 11.9,1,1, -0.324, 10675.062, 252.378, 52464.965 20/11/22,16:08:40,13,12,1, 11.9,1,1, -0.324, 10675.033, 252.354, 52464.929 20/11/22,16:08:40,14,12,1, 11.9,1,1, -0.324, 10675.044, 252.400, 52464.900 20/11/22,16:08:40,15,12,1, 11.9,1,1, -0.324, 10674.994, 252.376, 52464.956 20/11/22,16:08:40,16,12,1, 11.9,1,1, -0.324, 10675.009, 252.408, 52464.948 20/11/22,16:08:40,17,12,1, 11.9,1,1, -0.324, 10675.015, 252.398, 52464.903 20/11/22,16:08:40,18,12,1, 11.9,1,1, -0.324, 10675.000, 252.441, 52464.878 20/11/22,16:08:40,19,12,1, 11.9,1,1, -0.324, 10674.932, 252.382, 52464.885 20/11/22,16:08:41,00,11,1, 11.9,1,1, -0.323, 10674.927, 252.382, 52464.885 20/11/22,16:08:41,01,11,1, 11.9,1,1, -0.323, 10674.949, 252.368, 52464.722 20/11/22,16:08:41,02,11,1, 11.9,1,1, -0.323, 10674.862, 252.458, 52464.805 20/11/22,16:08:41,03,11,1, 11.9,1,1, -0.323, 10674.870, 252.400, 52464.796 20/11/22,16:08:41,04,11,1, 11.9,1,1, -0.323, 10674.864, 252.453, 52464.857 20/11/22,16:08:41,05,11,1, 11.9,1,1, -0.323, 10674.813, 252.422, 52464.831 20/11/22,16:08:41,06,11,1, 11.9,1,1, -0.323, 10674.850, 252.468, 52464.874 20/11/22,16:08:41,07,11,1, 11.9,1,1, -0.323, 10674.848, 252.428, 52464.631 20/11/22,16:08:41,08,11,1, 11.9,1,1, -0.323, 10674.798, 252.509, 52464.945 20/11/22,16:08:41,09,11,1, 11.9,1,1, -0.323, 10674.778, 252.467, 52464.871 20/11/22,16:08:41,10,11,1, 11.9,1,1, -0.323, 10674.781, 252.475, 52464.845 20/11/22,16:08:41,11,11,1, 11.9,1,1, -0.323, 10674.748, 252.454, 52464.833 20/11/22,16:08:41,12,11,1, 11.9,1,1, -0.323, 10674.746, 252.511, 52464.832 20/11/22,16:08:41,13,11,1, 11.9,1,1, -0.323, 10674.726, 252.458, 52464.811 20/11/22,16:08:41,14,11,1, 11.9,1,1, -0.323, 10674.720, 252.482, 52464.735 20/11/22,16:08:41,15,11,1, 11.9,1,1, -0.323, 10674.689, 252.438, 52464.679 20/11/22,16:08:41,16,11,1, 11.9,1,1, -0.323, 10674.697, 252.476, 52464.782 20/11/22,16:08:41,17,11,1, 11.9,1,1, -0.323, 10674.676, 252.458, 52464.744 20/11/22,16:08:41,18,11,1, 11.9,1,1, -0.323, 10674.679, 252.472, 52464.690 20/11/22,16:08:41,19,11,1, 11.9,1,1, -0.323, 10674.663, 252.453, 52464.638 20/11/22,16:08:42,00,11,1, 11.9,1,1, -0.325, 10674.660, 252.453, 52464.638 20/11/22,16:08:42,01,11,1, 11.9,1,1, -0.325, 10674.627, 252.475, 52464.629 20/11/22,16:08:42,02,11,1, 11.9,1,1, -0.325, 10674.597, 252.437, 52464.647 20/11/22,16:08:42,03,11,1, 11.9,1,1, -0.325, 10674.584, 252.459, 52464.684 20/11/22,16:08:42,04,11,1, 11.9,1,1, -0.325, 10674.562, 252.418, 52464.622 20/11/22,16:08:42,05,11,1, 11.9,1,1, -0.325, 10674.579, 252.443, 52464.602 20/11/22,16:08:42,06,11,1, 11.9,1,1, -0.325, 10674.524, 252.441, 52464.575 20/11/22,16:08:42,07,11,1, 11.9,1,1, -0.325, 10674.521, 252.471, 52464.603 20/11/22,16:08:42,08,11,1, 11.9,1,1, -0.325, 10674.533, 252.458, 52464.532 20/11/22,16:08:42,09,11,1, 11.9,1,1, -0.325, 10674.507, 252.496, 52464.595 20/11/22,16:08:42,10,11,1, 11.9,1,1, -0.325, 10674.468, 252.449, 52464.505 20/11/22,16:08:42,11,11,1, 11.9,1,1, -0.325, 10674.451, 252.468, 52464.558 20/11/22,16:08:42,12,11,1, 11.9,1,1, -0.325, 10674.467, 252.425, 52464.572 20/11/22,16:08:42,13,11,1, 11.9,1,1, -0.325, 10674.407, 252.464, 52464.560 20/11/22,16:08:42,14,11,1, 11.9,1,1, -0.325, 10674.387, 252.419, 52464.525 20/11/22,16:08:42,15,11,1, 11.9,1,1, -0.325, 10674.404, 252.463, 52464.583 20/11/22,16:08:42,16,11,1, 11.9,1,1, -0.325, 10674.368, 252.427, 52464.419 20/11/22,16:08:42,17,11,1, 11.9,1,1, -0.325, 10674.377, 252.485, 52464.496 20/11/22,16:08:42,18,11,1, 11.9,1,1, -0.325, 10674.362, 252.408, 52464.455 20/11/22,16:08:42,19,11,1, 11.9,1,1, -0.325, 10674.340, 252.448, 52464.488 20/11/22,16:08:43,00,11,1, 11.9,1,1, -0.319, 10674.335, 252.448, 52464.488 20/11/22,16:08:43,01,11,1, 11.9,1,1, -0.319, 10674.332, 252.462, 52464.436 20/11/22,16:08:43,02,11,1, 11.9,1,1, -0.319, 10674.297, 252.373, 52464.338 20/11/22,16:08:43,03,11,1, 11.9,1,1, -0.319, 10674.292, 252.438, 52464.362 20/11/22,16:08:43,04,11,1, 11.9,1,1, -0.319, 10674.261, 252.391, 52464.337 20/11/22,16:08:43,05,11,1, 11.9,1,1, -0.319, 10674.285, 252.476, 52464.422 20/11/22,16:08:43,06,11,1, 11.9,1,1, -0.319, 10674.263, 252.355, 52464.075 20/11/22,16:08:43,07,11,1, 11.9,1,1, -0.319, 10674.214, 252.422, 52464.376 20/11/22,16:08:43,08,11,1, 11.9,1,1, -0.319, 10674.209, 252.358, 52464.360 20/11/22,16:08:43,09,11,1, 11.9,1,1, -0.319, 10674.212, 252.381, 52464.365 20/11/22,16:08:43,10,11,1, 11.9,1,1, -0.319, 10674.202, 252.367, 52464.309 20/11/22,16:08:43,11,11,1, 11.9,1,1, -0.319, 10674.201, 252.386, 52464.262 20/11/22,16:08:43,12,11,1, 11.9,1,1, -0.319, 10674.184, 252.340, 52464.264 20/11/22,16:08:43,13,11,1, 11.9,1,1, -0.319, 10674.194, 252.383, 52464.213 20/11/22,16:08:43,14,11,1, 11.9,1,1, -0.319, 10674.163, 252.342, 52464.211 20/11/22,16:08:43,15,11,1, 11.9,1,1, -0.319, 10674.150, 252.362, 52464.268 20/11/22,16:08:43,16,11,1, 11.9,1,1, -0.319, 10674.164, 252.327, 52464.211 20/11/22,16:08:43,17,11,1, 11.9,1,1, -0.319, 10674.144, 252.344, 52464.174 20/11/22,16:08:43,18,11,1, 11.9,1,1, -0.319, 10674.156, 252.299, 52464.140 20/11/22,16:08:43,19,11,1, 11.9,1,1, -0.319, 10674.141, 252.323, 52464.162 20/11/22,16:08:44,00,11,1, 11.9,1,1, -0.323, 10674.134, 252.323, 52464.162 20/11/22,16:08:44,01,11,1, 11.9,1,1, -0.323, 10674.105, 252.273, 52464.162 20/11/22,16:08:44,02,11,1, 11.9,1,1, -0.323, 10674.127, 252.283, 52464.145 20/11/22,16:08:44,03,11,1, 11.9,1,1, -0.323, 10674.137, 252.246, 52464.039 20/11/22,16:08:44,04,11,1, 11.9,1,1, -0.323, 10674.086, 252.251, 52464.067 20/11/22,16:08:44,05,11,1, 11.9,1,1, -0.323, 10674.075, 252.219, 52464.013 20/11/22,16:08:44,06,11,1, 11.9,1,1, -0.323, 10674.103, 252.263, 52464.072 20/11/22,16:08:44,07,11,1, 11.9,1,1, -0.323, 10674.074, 252.209, 52463.921 20/11/22,16:08:44,08,11,1, 11.9,1,1, -0.323, 10674.117, 252.222, 52464.054 20/11/22,16:08:44,09,11,1, 11.9,1,1, -0.323, 10674.078, 252.171, 52463.991 20/11/22,16:08:44,10,11,1, 11.9,1,1, -0.323, 10674.097, 252.200, 52463.987 20/11/22,16:08:44,11,11,1, 11.9,1,1, -0.323, 10674.086, 252.103, 52463.883 20/11/22,16:08:44,12,11,1, 11.9,1,1, -0.323, 10674.071, 252.136, 52463.884 20/11/22,16:08:44,13,11,1, 11.9,1,1, -0.323, 10674.068, 252.079, 52463.915 20/11/22,16:08:44,14,11,1, 11.9,1,1, -0.323, 10674.094, 252.134, 52463.928 20/11/22,16:08:44,15,11,1, 11.9,1,1, -0.323, 10674.101, 252.087, 52463.869 20/11/22,16:08:44,16,11,1, 11.9,1,1, -0.323, 10674.103, 252.125, 52463.854 20/11/22,16:08:44,17,11,1, 11.9,1,1, -0.323, 10674.074, 252.029, 52463.820 20/11/22,16:08:44,18,11,1, 11.9,1,1, -0.323, 10674.103, 252.070, 52463.840 20/11/22,16:08:44,19,11,1, 11.9,1,1, -0.323, 10674.045, 252.003, 52463.775 20/11/22,16:08:45,00,10,1, 11.9,1,1, -0.323, 10674.043, 252.003, 52463.775 20/11/22,16:08:45,01,10,1, 11.9,1,1, -0.323, 10674.080, 252.000, 52463.706 20/11/22,16:08:45,02,10,1, 11.9,1,1, -0.323, 10674.101, 251.996, 52463.649 20/11/22,16:08:45,03,10,1, 11.9,1,1, -0.323, 10674.033, 251.982, 52463.562 20/11/22,16:08:45,04,10,1, 11.9,1,1, -0.323, 10674.078, 251.981, 52463.760 20/11/22,16:08:45,05,10,1, 11.9,1,1, -0.323, 10674.050, 251.927, 52463.689 20/11/22,16:08:45,06,10,1, 11.9,1,1, -0.323, 10674.087, 251.956, 52463.651 20/11/22,16:08:45,07,10,1, 11.9,1,1, -0.323, 10674.077, 251.916, 52463.689 20/11/22,16:08:45,08,10,1, 11.9,1,1, -0.323, 10674.066, 251.910, 52463.662 20/11/22,16:08:45,09,10,1, 11.9,1,1, -0.323, 10674.073, 251.866, 52463.600 20/11/22,16:08:45,10,10,1, 11.9,1,1, -0.323, 10674.052, 251.881, 52463.591 20/11/22,16:08:45,11,10,1, 11.9,1,1, -0.323, 10674.078, 251.836, 52463.557 20/11/22,16:08:45,12,10,1, 11.9,1,1, -0.323, 10674.095, 251.850, 52463.522 20/11/22,16:08:45,13,10,1, 11.9,1,1, -0.323, 10674.084, 251.802, 52463.506 20/11/22,16:08:45,14,10,1, 11.9,1,1, -0.323, 10674.096, 251.797, 52463.513 20/11/22,16:08:45,15,10,1, 11.9,1,1, -0.323, 10674.098, 251.758, 52463.442 20/11/22,16:08:45,16,10,1, 11.9,1,1, -0.323, 10674.103, 251.781, 52463.478 20/11/22,16:08:45,17,10,1, 11.9,1,1, -0.323, 10674.116, 251.747, 52463.483 20/11/22,16:08:45,18,10,1, 11.9,1,1, -0.323, 10674.109, 251.756, 52463.487 20/11/22,16:08:45,19,10,1, 11.9,1,1, -0.323, 10674.116, 251.730, 52463.370 20/11/22,16:08:46,00,10,1, 11.9,1,1, -0.326, 10674.109, 251.730, 52463.370 20/11/22,16:08:46,01,10,1, 11.9,1,1, -0.326, 10674.115, 251.702, 52463.365 20/11/22,16:08:46,02,10,1, 11.9,1,1, -0.326, 10674.107, 251.651, 52463.340 20/11/22,16:08:46,03,10,1, 11.9,1,1, -0.326, 10674.099, 251.646, 52463.406 20/11/22,16:08:46,04,10,1, 11.9,1,1, -0.326, 10674.111, 251.631, 52463.304 20/11/22,16:08:46,05,10,1, 11.9,1,1, -0.326, 10674.124, 251.634, 52463.374 20/11/22,16:08:46,06,10,1, 11.9,1,1, -0.326, 10674.122, 251.594, 52463.304 20/11/22,16:08:46,07,10,1, 11.9,1,1, -0.326, 10674.133, 251.606, 52463.278 20/11/22,16:08:46,08,10,1, 11.9,1,1, -0.326, 10674.121, 251.535, 52463.177 20/11/22,16:08:46,09,10,1, 11.9,1,1, -0.326, 10674.134, 251.553, 52463.183 20/11/22,16:08:46,10,10,1, 11.9,1,1, -0.326, 10674.119, 251.503, 52463.197 20/11/22,16:08:46,11,10,1, 11.9,1,1, -0.326, 10674.155, 251.519, 52463.240 20/11/22,16:08:46,12,10,1, 11.9,1,1, -0.326, 10674.145, 251.435, 52463.202 20/11/22,16:08:46,13,10,1, 11.9,1,1, -0.326, 10674.135, 251.468, 52463.223 20/11/22,16:08:46,14,10,1, 11.9,1,1, -0.326, 10674.148, 251.413, 52463.092 20/11/22,16:08:46,15,10,1, 11.9,1,1, -0.326, 10674.189, 251.436, 52463.133 20/11/22,16:08:46,16,10,1, 11.9,1,1, -0.326, 10674.214, 251.361, 52462.804 20/11/22,16:08:46,17,10,1, 11.9,1,1, -0.326, 10674.177, 251.393, 52463.057 20/11/22,16:08:46,18,10,1, 11.9,1,1, -0.326, 10674.149, 251.315, 52463.000 20/11/22,16:08:46,19,10,1, 11.9,1,1, -0.326, 10674.184, 251.340, 52463.019 20/11/22,16:08:47,00,10,1, 11.7,1,1, -0.322, 10674.176, 251.340, 52463.019 20/11/22,16:08:47,01,10,1, 11.7,1,1, -0.322, 10674.225, 251.277, 52462.918 20/11/22,16:08:47,02,10,1, 11.7,1,1, -0.322, 10674.181, 251.230, 52463.017 20/11/22,16:08:47,03,10,1, 11.7,1,1, -0.322, 10674.229, 251.260, 52462.986 20/11/22,16:08:47,04,10,1, 11.7,1,1, -0.322, 10674.211, 251.185, 52462.880 20/11/22,16:08:47,05,10,1, 11.7,1,1, -0.322, 10674.225, 251.224, 52462.931 20/11/22,16:08:47,06,10,1, 11.7,1,1, -0.322, 10674.219, 251.140, 52462.916 20/11/22,16:08:47,07,10,1, 11.7,1,1, -0.322, 10674.254, 251.167, 52462.915 20/11/22,16:08:47,08,10,1, 11.7,1,1, -0.322, 10674.251, 251.122, 52462.804 20/11/22,16:08:47,09,10,1, 11.7,1,1, -0.322, 10674.231, 251.129, 52462.891 20/11/22,16:08:47,10,10,1, 11.7,1,1, -0.322, 10674.243, 251.076, 52462.777 20/11/22,16:08:47,11,10,1, 11.7,1,1, -0.322, 10674.259, 251.076, 52462.877 20/11/22,16:08:47,12,10,1, 11.7,1,1, -0.322, 10674.269, 251.015, 52462.854 20/11/22,16:08:47,13,10,1, 11.7,1,1, -0.322, 10674.252, 251.001, 52462.736 20/11/22,16:08:47,14,10,1, 11.7,1,1, -0.322, 10674.262, 250.980, 52462.788 20/11/22,16:08:47,15,10,1, 11.7,1,1, -0.322, 10674.310, 250.977, 52463.032 20/11/22,16:08:47,16,10,1, 11.7,1,1, -0.322, 10674.291, 250.970, 52462.591 20/11/22,16:08:47,17,10,1, 11.7,1,1, -0.322, 10674.272, 250.956, 52462.606 20/11/22,16:08:47,18,10,1, 11.7,1,1, -0.322, 10674.280, 250.927, 52462.648 20/11/22,16:08:47,19,10,1, 11.7,1,1, -0.322, 10674.273, 250.890, 52462.687 20/11/22,16:08:48,00,10,1, 11.8,1,1, -0.325, 10674.268, 250.890, 52462.687 20/11/22,16:08:48,01,10,1, 11.8,1,1, -0.325, 10674.305, 250.850, 52462.659 20/11/22,16:08:48,02,10,1, 11.8,1,1, -0.325, 10674.300, 250.850, 52462.626 20/11/22,16:08:48,03,10,1, 11.8,1,1, -0.325, 10674.297, 250.819, 52462.588 20/11/22,16:08:48,04,10,1, 11.8,1,1, -0.325, 10674.310, 250.855, 52462.632 20/11/22,16:08:48,05,10,1, 11.8,1,1, -0.325, 10674.321, 250.794, 52462.567 20/11/22,16:08:48,06,10,1, 11.8,1,1, -0.325, 10674.343, 250.796, 52462.574 20/11/22,16:08:48,07,10,1, 11.8,1,1, -0.325, 10674.339, 250.731, 52462.521 20/11/22,16:08:48,08,10,1, 11.8,1,1, -0.325, 10674.345, 250.757, 52462.600 20/11/22,16:08:48,09,10,1, 11.8,1,1, -0.325, 10674.348, 250.678, 52462.559 20/11/22,16:08:48,10,10,1, 11.8,1,1, -0.325, 10674.395, 250.708, 52462.563 20/11/22,16:08:48,11,10,1, 11.8,1,1, -0.325, 10674.366, 250.639, 52462.434 20/11/22,16:08:48,12,10,1, 11.8,1,1, -0.325, 10674.360, 250.676, 52462.442 20/11/22,16:08:48,13,10,1, 11.8,1,1, -0.325, 10674.364, 250.622, 52462.502 20/11/22,16:08:48,14,10,1, 11.8,1,1, -0.325, 10674.372, 250.642, 52462.482 20/11/22,16:08:48,15,10,1, 11.8,1,1, -0.325, 10674.371, 250.591, 52462.444 20/11/22,16:08:48,16,10,1, 11.8,1,1, -0.325, 10674.384, 250.603, 52462.458 20/11/22,16:08:48,17,10,1, 11.8,1,1, -0.325, 10674.399, 250.555, 52462.434 20/11/22,16:08:48,18,10,1, 11.8,1,1, -0.325, 10674.419, 250.543, 52462.421 20/11/22,16:08:48,19,10,1, 11.8,1,1, -0.325, 10674.415, 250.479, 52462.384 20/11/22,16:08:49,00,11,1, 11.8,1,1, -0.322, 10674.410, 250.479, 52462.384 20/11/22,16:08:49,01,11,1, 11.8,1,1, -0.322, 10674.413, 250.465, 52462.381 20/11/22,16:08:49,02,11,1, 11.8,1,1, -0.322, 10674.405, 250.477, 52462.382 20/11/22,16:08:49,03,11,1, 11.8,1,1, -0.322, 10674.448, 250.428, 52462.267 20/11/22,16:08:49,04,11,1, 11.8,1,1, -0.322, 10674.438, 250.443, 52462.305 20/11/22,16:08:49,05,11,1, 11.8,1,1, -0.322, 10674.437, 250.395, 52462.258 20/11/22,16:08:49,06,11,1, 11.8,1,1, -0.322, 10674.456, 250.385, 52462.333 20/11/22,16:08:49,07,11,1, 11.8,1,1, -0.322, 10674.456, 250.329, 52462.233 20/11/22,16:08:49,08,11,1, 11.8,1,1, -0.322, 10674.490, 250.338, 52462.259 20/11/22,16:08:49,09,11,1, 11.8,1,1, -0.322, 10674.469, 250.297, 52462.241 20/11/22,16:08:49,10,11,1, 11.8,1,1, -0.322, 10674.484, 250.299, 52462.223 20/11/22,16:08:49,11,11,1, 11.8,1,1, -0.322, 10674.492, 250.263, 52462.207 20/11/22,16:08:49,12,11,1, 11.8,1,1, -0.322, 10674.513, 250.243, 52462.276 20/11/22,16:08:49,13,11,1, 11.8,1,1, -0.322, 10674.531, 250.256, 52462.168 20/11/22,16:08:49,14,11,1, 11.8,1,1, -0.322, 10674.506, 250.223, 52462.213 20/11/22,16:08:49,15,11,1, 11.8,1,1, -0.322, 10674.556, 250.193, 52462.157 20/11/22,16:08:49,16,11,1, 11.8,1,1, -0.322, 10674.551, 250.161, 52462.141 20/11/22,16:08:49,17,11,1, 11.8,1,1, -0.322, 10674.523, 250.148, 52462.161 20/11/22,16:08:49,18,11,1, 11.8,1,1, -0.322, 10674.534, 250.117, 52462.159 20/11/22,16:08:49,19,11,1, 11.8,1,1, -0.322, 10674.530, 250.115, 52462.220 20/11/22,16:08:50,00,11,1, 11.9,1,1, -0.323, 10674.527, 250.115, 52462.220 20/11/22,16:08:50,01,11,1, 11.9,1,1, -0.323, 10674.558, 250.085, 52462.131 20/11/22,16:08:50,02,11,1, 11.9,1,1, -0.323, 10674.569, 250.053, 52462.100 20/11/22,16:08:50,03,11,1, 11.9,1,1, -0.323, 10674.580, 250.013, 52462.081 20/11/22,16:08:50,04,11,1, 11.9,1,1, -0.323, 10674.579, 249.997, 52462.113 20/11/22,16:08:50,05,11,1, 11.9,1,1, -0.323, 10674.605, 249.973, 52462.107 20/11/22,16:08:50,06,11,1, 11.9,1,1, -0.323, 10674.605, 249.967, 52462.120 20/11/22,16:08:50,07,11,1, 11.9,1,1, -0.323, 10674.641, 249.954, 52462.096 20/11/22,16:08:50,08,11,1, 11.9,1,1, -0.323, 10674.644, 249.932, 52462.129 20/11/22,16:08:50,09,11,1, 11.9,1,1, -0.323, 10674.673, 249.903, 52462.034 20/11/22,16:08:50,10,11,1, 11.9,1,1, -0.323, 10674.651, 249.901, 52462.033 20/11/22,16:08:50,11,11,1, 11.9,1,1, -0.323, 10674.666, 249.867, 52462.081 20/11/22,16:08:50,12,11,1, 11.9,1,1, -0.323, 10674.664, 249.845, 52462.027 20/11/22,16:08:50,13,11,1, 11.9,1,1, -0.323, 10674.652, 249.818, 52462.010 20/11/22,16:08:50,14,11,1, 11.9,1,1, -0.323, 10674.655, 249.796, 52462.008 20/11/22,16:08:50,15,11,1, 11.9,1,1, -0.323, 10674.686, 249.787, 52462.052 20/11/22,16:08:50,16,11,1, 11.9,1,1, -0.323, 10674.691, 249.755, 52461.978 20/11/22,16:08:50,17,11,1, 11.9,1,1, -0.323, 10674.683, 249.748, 52462.066 20/11/22,16:08:50,18,11,1, 11.9,1,1, -0.323, 10674.704, 249.746, 52462.016 20/11/22,16:08:50,19,11,1, 11.9,1,1, -0.323, 10674.716, 249.709, 52461.949 20/11/22,16:08:51,00,11,1, 11.9,1,1, -0.324, 10674.710, 249.709, 52461.949 20/11/22,16:08:51,01,11,1, 11.9,1,1, -0.324, 10674.742, 249.648, 52462.001 20/11/22,16:08:51,02,11,1, 11.9,1,1, -0.324, 10674.717, 249.648, 52461.961 20/11/22,16:08:51,03,11,1, 11.9,1,1, -0.324, 10674.752, 249.618, 52461.872 20/11/22,16:08:51,04,11,1, 11.9,1,1, -0.324, 10674.755, 249.588, 52461.844 20/11/22,16:08:51,05,11,1, 11.9,1,1, -0.324, 10674.726, 249.598, 52461.848 20/11/22,16:08:51,06,11,1, 11.9,1,1, -0.324, 10674.731, 249.579, 52461.898 20/11/22,16:08:51,07,11,1, 11.9,1,1, -0.324, 10674.759, 249.549, 52461.909 20/11/22,16:08:51,08,11,1, 11.9,1,1, -0.324, 10674.790, 249.539, 52461.897 20/11/22,16:08:51,09,11,1, 11.9,1,1, -0.324, 10674.780, 249.513, 52461.801 20/11/22,16:08:51,10,11,1, 11.9,1,1, -0.324, 10674.782, 249.487, 52461.800 20/11/22,16:08:51,11,11,1, 11.9,1,1, -0.324, 10674.793, 249.460, 52461.807 20/11/22,16:08:51,12,11,1, 11.9,1,1, -0.324, 10674.819, 249.462, 52461.885 20/11/22,16:08:51,13,11,1, 11.9,1,1, -0.324, 10674.813, 249.436, 52461.850 20/11/22,16:08:51,14,11,1, 11.9,1,1, -0.324, 10674.823, 249.383, 52461.729 20/11/22,16:08:51,15,11,1, 11.9,1,1, -0.324, 10674.831, 249.369, 52461.802 20/11/22,16:08:51,16,11,1, 11.9,1,1, -0.324, 10674.818, 249.345, 52461.794 20/11/22,16:08:51,17,11,1, 11.9,1,1, -0.324, 10674.812, 249.349, 52461.808 20/11/22,16:08:51,18,11,1, 11.9,1,1, -0.324, 10674.821, 249.308, 52461.743 20/11/22,16:08:51,19,11,1, 11.9,1,1, -0.324, 10674.846, 249.308, 52461.699 20/11/22,16:08:52,00,11,1, 11.9,1,1, -0.324, 10674.844, 249.308, 52461.699 20/11/22,16:08:52,01,11,1, 11.9,1,1, -0.324, 10674.844, 249.227, 52461.671 20/11/22,16:08:52,02,11,1, 11.9,1,1, -0.324, 10674.839, 249.234, 52461.697 20/11/22,16:08:52,03,11,1, 11.9,1,1, -0.324, 10674.829, 249.206, 52461.694 20/11/22,16:08:52,04,11,1, 11.9,1,1, -0.324, 10674.859, 249.194, 52461.662 20/11/22,16:08:52,05,11,1, 11.9,1,1, -0.324, 10674.858, 249.165, 52461.602 20/11/22,16:08:52,06,11,1, 11.9,1,1, -0.324, 10674.844, 249.173, 52461.597 20/11/22,16:08:52,07,11,1, 11.9,1,1, -0.324, 10674.861, 249.130, 52461.603 20/11/22,16:08:52,08,11,1, 11.9,1,1, -0.324, 10674.840, 249.111, 52461.625 20/11/22,16:08:52,09,11,1, 11.9,1,1, -0.324, 10674.877, 249.089, 52461.685 20/11/22,16:08:52,10,11,1, 11.9,1,1, -0.324, 10674.847, 249.077, 52461.557 20/11/22,16:08:52,11,11,1, 11.9,1,1, -0.324, 10674.868, 249.076, 52461.570 20/11/22,16:08:52,12,11,1, 11.9,1,1, -0.324, 10674.865, 249.048, 52461.599 20/11/22,16:08:52,13,11,1, 11.9,1,1, -0.324, 10674.835, 249.026, 52461.559 20/11/22,16:08:52,14,11,1, 11.9,1,1, -0.324, 10674.874, 248.993, 52461.552 20/11/22,16:08:52,15,11,1, 11.9,1,1, -0.324, 10674.864, 248.985, 52461.472 20/11/22,16:08:52,16,11,1, 11.9,1,1, -0.324, 10674.833, 248.973, 52461.456 20/11/22,16:08:52,17,11,1, 11.9,1,1, -0.324, 10674.829, 248.971, 52461.546 20/11/22,16:08:52,18,11,1, 11.9,1,1, -0.324, 10674.859, 248.946, 52461.554 20/11/22,16:08:52,19,11,1, 11.9,1,1, -0.324, 10674.877, 248.940, 52461.444 20/11/22,16:08:53,00,11,1, 11.9,1,1, -0.319, 10674.877, 248.940, 52461.444 20/11/22,16:08:53,01,11,1, 11.9,1,1, -0.319, 10674.832, 248.890, 52461.437 20/11/22,16:08:53,02,11,1, 11.9,1,1, -0.319, 10674.834, 248.851, 52461.445 20/11/22,16:08:53,03,11,1, 11.9,1,1, -0.319, 10674.861, 248.828, 52461.343 20/11/22,16:08:53,04,11,1, 11.9,1,1, -0.319, 10674.837, 248.824, 52461.337 20/11/22,16:08:53,05,11,1, 11.9,1,1, -0.319, 10674.847, 248.791, 52461.452 20/11/22,16:08:53,06,11,1, 11.9,1,1, -0.319, 10674.837, 248.798, 52461.432 20/11/22,16:08:53,07,11,1, 11.9,1,1, -0.319, 10674.836, 248.798, 52461.383 20/11/22,16:08:53,08,11,1, 11.9,1,1, -0.319, 10674.821, 248.749, 52461.353 20/11/22,16:08:53,09,11,1, 11.9,1,1, -0.319, 10674.842, 248.732, 52461.304 20/11/22,16:08:53,10,11,1, 11.9,1,1, -0.319, 10674.850, 248.721, 52461.263 20/11/22,16:08:53,11,11,1, 11.9,1,1, -0.319, 10674.834, 248.727, 52461.305 20/11/22,16:08:53,12,11,1, 11.9,1,1, -0.319, 10674.843, 248.710, 52461.314 20/11/22,16:08:53,13,11,1, 11.9,1,1, -0.319, 10674.833, 248.706, 52461.239 20/11/22,16:08:53,14,11,1, 11.9,1,1, -0.319, 10674.823, 248.713, 52461.308 20/11/22,16:08:53,15,11,1, 11.9,1,1, -0.319, 10674.825, 248.684, 52461.340 20/11/22,16:08:53,16,11,1, 11.9,1,1, -0.319, 10674.826, 248.669, 52461.287 20/11/22,16:08:53,17,11,1, 11.9,1,1, -0.319, 10674.838, 248.650, 52461.231 20/11/22,16:08:53,18,11,1, 11.9,1,1, -0.319, 10674.824, 248.666, 52461.257 20/11/22,16:08:53,19,11,1, 11.9,1,1, -0.319, 10674.825, 248.645, 52461.281 20/11/22,16:08:54,00,11,1, 11.9,1,1, -0.323, 10674.819, 248.645, 52461.281 20/11/22,16:08:54,01,11,1, 11.9,1,1, -0.323, 10674.834, 248.602, 52461.161 20/11/22,16:08:54,02,11,1, 11.9,1,1, -0.323, 10674.834, 248.605, 52461.166 20/11/22,16:08:54,03,11,1, 11.9,1,1, -0.323, 10674.892, 248.584, 52461.062 20/11/22,16:08:54,04,11,1, 11.9,1,1, -0.323, 10674.790, 248.590, 52461.234 20/11/22,16:08:54,05,11,1, 11.9,1,1, -0.323, 10674.831, 248.557, 52461.118 20/11/22,16:08:54,06,11,1, 11.9,1,1, -0.323, 10674.816, 248.554, 52461.146 20/11/22,16:08:54,07,11,1, 11.9,1,1, -0.323, 10674.843, 248.547, 52461.158 20/11/22,16:08:54,08,11,1, 11.9,1,1, -0.323, 10674.842, 248.508, 52461.109 20/11/22,16:08:54,09,11,1, 11.9,1,1, -0.323, 10674.809, 248.531, 52461.362 20/11/22,16:08:54,10,11,1, 11.9,1,1, -0.323, 10674.821, 248.513, 52461.227 20/11/22,16:08:54,11,11,1, 11.9,1,1, -0.323, 10674.824, 248.490, 52461.180 20/11/22,16:08:54,12,11,1, 11.9,1,1, -0.323, 10674.839, 248.457, 52461.112 20/11/22,16:08:54,13,11,1, 11.9,1,1, -0.323, 10674.826, 248.468, 52461.081 20/11/22,16:08:54,14,11,1, 11.9,1,1, -0.323, 10674.807, 248.449, 52461.173 20/11/22,16:08:54,15,11,1, 11.9,1,1, -0.323, 10674.845, 248.435, 52460.996 20/11/22,16:08:54,16,11,1, 11.9,1,1, -0.323, 10674.843, 248.390, 52461.046 20/11/22,16:08:54,17,11,1, 11.9,1,1, -0.323, 10674.840, 248.363, 52460.933 20/11/22,16:08:54,18,11,1, 11.9,1,1, -0.323, 10674.799, 248.369, 52460.935 20/11/22,16:08:54,19,11,1, 11.9,1,1, -0.323, 10674.853, 248.376, 52460.949 20/11/22,16:08:55,00,11,1, 11.8,1,1, -0.322, 10674.852, 248.376, 52460.949 20/11/22,16:08:55,01,11,1, 11.8,1,1, -0.322, 10674.810, 248.327, 52460.942 20/11/22,16:08:55,02,11,1, 11.8,1,1, -0.322, 10674.825, 248.332, 52460.912 20/11/22,16:08:55,03,11,1, 11.8,1,1, -0.322, 10674.800, 248.302, 52460.854 20/11/22,16:08:55,04,11,1, 11.8,1,1, -0.322, 10674.830, 248.298, 52460.868 20/11/22,16:08:55,05,11,1, 11.8,1,1, -0.322, 10674.826, 248.315, 52460.881 20/11/22,16:08:55,06,11,1, 11.8,1,1, -0.322, 10674.808, 248.271, 52460.830 20/11/22,16:08:55,07,11,1, 11.8,1,1, -0.322, 10674.791, 248.263, 52460.767 20/11/22,16:08:55,08,11,1, 11.8,1,1, -0.322, 10674.812, 248.230, 52460.759 20/11/22,16:08:55,09,11,1, 11.8,1,1, -0.322, 10674.809, 248.224, 52460.784 20/11/22,16:08:55,10,11,1, 11.8,1,1, -0.322, 10674.810, 248.199, 52460.781 20/11/22,16:08:55,11,11,1, 11.8,1,1, -0.322, 10674.816, 248.188, 52460.784 20/11/22,16:08:55,12,11,1, 11.8,1,1, -0.322, 10674.816, 248.164, 52460.745 20/11/22,16:08:55,13,11,1, 11.8,1,1, -0.322, 10674.820, 248.154, 52460.748 20/11/22,16:08:55,14,11,1, 11.8,1,1, -0.322, 10674.769, 248.146, 52460.687 20/11/22,16:08:55,15,11,1, 11.8,1,1, -0.322, 10674.821, 248.144, 52460.716 20/11/22,16:08:55,16,11,1, 11.8,1,1, -0.322, 10674.826, 248.128, 52460.674 20/11/22,16:08:55,17,11,1, 11.8,1,1, -0.322, 10674.840, 248.153, 52460.701 20/11/22,16:08:55,18,11,1, 11.8,1,1, -0.322, 10674.834, 248.093, 52460.583 20/11/22,16:08:55,19,11,1, 11.8,1,1, -0.322, 10674.841, 248.105, 52460.663 20/11/22,16:08:56,00,11,1, 11.9,1,1, -0.325, 10674.835, 248.105, 52460.663 20/11/22,16:08:56,01,11,1, 11.9,1,1, -0.325, 10674.841, 248.053, 52460.675 20/11/22,16:08:56,02,11,1, 11.9,1,1, -0.325, 10674.836, 248.031, 52460.562 20/11/22,16:08:56,03,11,1, 11.9,1,1, -0.325, 10674.838, 248.046, 52460.487 20/11/22,16:08:56,04,11,1, 11.9,1,1, -0.325, 10674.825, 248.010, 52460.655 20/11/22,16:08:56,05,11,1, 11.9,1,1, -0.325, 10674.828, 248.033, 52460.487 20/11/22,16:08:56,06,11,1, 11.9,1,1, -0.325, 10674.856, 248.002, 52460.691 20/11/22,16:08:56,07,11,1, 11.9,1,1, -0.325, 10674.869, 248.049, 52460.580 20/11/22,16:08:56,08,11,1, 11.9,1,1, -0.325, 10674.847, 247.994, 52460.553 20/11/22,16:08:56,09,11,1, 11.9,1,1, -0.325, 10674.864, 248.027, 52460.583 20/11/22,16:08:56,10,11,1, 11.9,1,1, -0.325, 10674.850, 247.948, 52460.469 20/11/22,16:08:56,11,11,1, 11.9,1,1, -0.325, 10674.862, 247.981, 52460.601 20/11/22,16:08:56,12,11,1, 11.9,1,1, -0.325, 10674.889, 247.915, 52460.495 20/11/22,16:08:56,13,11,1, 11.9,1,1, -0.325, 10674.889, 247.947, 52460.439 20/11/22,16:08:56,14,11,1, 11.9,1,1, -0.325, 10674.898, 247.908, 52460.508 20/11/22,16:08:56,15,11,1, 11.9,1,1, -0.325, 10674.909, 247.975, 52460.529 20/11/22,16:08:56,16,11,1, 11.9,1,1, -0.325, 10674.918, 247.895, 52460.425 20/11/22,16:08:56,17,11,1, 11.9,1,1, -0.325, 10674.929, 247.901, 52460.397 20/11/22,16:08:56,18,11,1, 11.9,1,1, -0.325, 10674.903, 247.870, 52460.451 20/11/22,16:08:56,19,11,1, 11.9,1,1, -0.325, 10674.934, 247.855, 52460.448 20/11/22,16:08:57,00,11,1, 11.8,1,1, -0.324, 10674.927, 247.855, 52460.448 20/11/22,16:08:57,01,11,1, 11.8,1,1, -0.324, 10674.945, 247.842, 52460.413 20/11/22,16:08:57,02,11,1, 11.8,1,1, -0.324, 10674.955, 247.794, 52460.382 20/11/22,16:08:57,03,11,1, 11.8,1,1, -0.324, 10674.960, 247.827, 52460.315 20/11/22,16:08:57,04,11,1, 11.8,1,1, -0.324, 10674.945, 247.783, 52460.293 20/11/22,16:08:57,05,11,1, 11.8,1,1, -0.324, 10674.947, 247.786, 52460.324 20/11/22,16:08:57,06,11,1, 11.8,1,1, -0.324, 10674.959, 247.771, 52460.335 20/11/22,16:08:57,07,11,1, 11.8,1,1, -0.324, 10674.989, 247.766, 52460.270 20/11/22,16:08:57,08,11,1, 11.8,1,1, -0.324, 10674.957, 247.756, 52460.357 20/11/22,16:08:57,09,11,1, 11.8,1,1, -0.324, 10674.992, 247.743, 52460.332 20/11/22,16:08:57,10,11,1, 11.8,1,1, -0.324, 10675.002, 247.712, 52460.260 20/11/22,16:08:57,11,11,1, 11.8,1,1, -0.324, 10675.014, 247.686, 52460.312 20/11/22,16:08:57,12,11,1, 11.8,1,1, -0.324, 10675.021, 247.694, 52460.304 20/11/22,16:08:57,13,11,1, 11.8,1,1, -0.324, 10675.030, 247.680, 52460.198 20/11/22,16:08:57,14,11,1, 11.8,1,1, -0.324, 10675.019, 247.639, 52460.215 20/11/22,16:08:57,15,11,1, 11.8,1,1, -0.324, 10675.042, 247.654, 52460.267 20/11/22,16:08:57,16,11,1, 11.8,1,1, -0.324, 10675.042, 247.647, 52460.272 20/11/22,16:08:57,17,11,1, 11.8,1,1, -0.324, 10675.073, 247.602, 52460.232 20/11/22,16:08:57,18,11,1, 11.8,1,1, -0.324, 10675.113, 247.627, 52460.220 20/11/22,16:08:57,19,11,1, 11.8,1,1, -0.324, 10675.089, 247.539, 52460.152 20/11/22,16:08:58,00,11,1, 11.8,1,1, -0.323, 10675.086, 247.539, 52460.152 20/11/22,16:08:58,01,11,1, 11.8,1,1, -0.323, 10675.116, 247.506, 52460.097 20/11/22,16:08:58,02,11,1, 11.8,1,1, -0.323, 10675.109, 247.524, 52460.094 20/11/22,16:08:58,03,11,1, 11.8,1,1, -0.323, 10675.113, 247.475, 52460.086 20/11/22,16:08:58,04,11,1, 11.8,1,1, -0.323, 10675.131, 247.524, 52460.199 20/11/22,16:08:58,05,11,1, 11.8,1,1, -0.323, 10675.115, 247.450, 52460.142 20/11/22,16:08:58,06,11,1, 11.8,1,1, -0.323, 10675.155, 247.482, 52460.040 20/11/22,16:08:58,07,11,1, 11.8,1,1, -0.323, 10675.173, 247.446, 52460.098 20/11/22,16:08:58,08,11,1, 11.8,1,1, -0.323, 10675.184, 247.488, 52460.119 20/11/22,16:08:58,09,11,1, 11.8,1,1, -0.323, 10675.188, 247.395, 52460.056 20/11/22,16:08:58,10,11,1, 11.8,1,1, -0.323, 10675.191, 247.427, 52460.069 20/11/22,16:08:58,11,11,1, 11.8,1,1, -0.323, 10675.206, 247.365, 52459.978 20/11/22,16:08:58,12,11,1, 11.8,1,1, -0.323, 10675.243, 247.369, 52460.045 20/11/22,16:08:58,13,11,1, 11.8,1,1, -0.323, 10675.240, 247.320, 52459.930 20/11/22,16:08:58,14,11,1, 11.8,1,1, -0.323, 10675.291, 247.365, 52459.892 20/11/22,16:08:58,15,11,1, 11.8,1,1, -0.323, 10675.251, 247.292, 52459.903 20/11/22,16:08:58,16,11,1, 11.8,1,1, -0.323, 10675.293, 247.327, 52460.057 20/11/22,16:08:58,17,11,1, 11.8,1,1, -0.323, 10675.290, 247.233, 52459.919 20/11/22,16:08:58,18,11,1, 11.8,1,1, -0.323, 10675.290, 247.269, 52460.003 20/11/22,16:08:58,19,11,1, 11.8,1,1, -0.323, 10675.327, 247.238, 52459.903 20/11/22,16:08:59,00,11,1, 11.8,1,1, -0.326, 10675.319, 247.238, 52459.903 20/11/22,16:08:59,01,11,1, 11.8,1,1, -0.326, 10675.352, 247.186, 52459.923 20/11/22,16:08:59,02,11,1, 11.8,1,1, -0.326, 10675.380, 247.219, 52459.995 20/11/22,16:08:59,03,11,1, 11.8,1,1, -0.326, 10675.393, 247.184, 52459.918 20/11/22,16:08:59,04,11,1, 11.8,1,1, -0.326, 10675.438, 247.200, 52459.955 20/11/22,16:08:59,05,11,1, 11.8,1,1, -0.326, 10675.430, 247.151, 52459.906 20/11/22,16:08:59,06,11,1, 11.8,1,1, -0.326, 10675.479, 247.165, 52459.861 20/11/22,16:08:59,07,11,1, 11.8,1,1, -0.326, 10675.466, 247.133, 52459.945 20/11/22,16:08:59,08,11,1, 11.8,1,1, -0.326, 10675.511, 247.160, 52459.942 20/11/22,16:08:59,09,11,1, 11.8,1,1, -0.326, 10675.517, 247.079, 52459.828 20/11/22,16:08:59,10,11,1, 11.8,1,1, -0.326, 10675.512, 247.093, 52459.843 20/11/22,16:08:59,11,11,1, 11.8,1,1, -0.326, 10675.556, 247.066, 52459.841 20/11/22,16:08:59,12,11,1, 11.8,1,1, -0.326, 10675.558, 247.084, 52459.859 20/11/22,16:08:59,13,11,1, 11.8,1,1, -0.326, 10675.588, 247.081, 52459.846 20/11/22,16:08:59,14,11,1, 11.8,1,1, -0.326, 10675.583, 247.078, 52459.855 20/11/22,16:08:59,15,11,1, 11.8,1,1, -0.326, 10675.649, 247.068, 52459.878 20/11/22,16:08:59,16,11,1, 11.8,1,1, -0.326, 10675.637, 247.067, 52459.855 20/11/22,16:08:59,17,11,1, 11.8,1,1, -0.326, 10675.641, 247.057, 52459.892 20/11/22,16:08:59,18,11,1, 11.8,1,1, -0.326, 10675.661, 247.027, 52459.920 20/11/22,16:08:59,19,11,1, 11.8,1,1, -0.326, 10675.723, 247.010, 52459.942 20/11/22,16:09:00,00,11,1, 11.9,1,1, -0.321, 10675.720, 247.010, 52459.942 20/11/22,16:09:00,01,11,1, 11.9,1,1, -0.321, 10675.731, 247.037, 52459.836 20/11/22,16:09:00,02,11,1, 11.9,1,1, -0.321, 10675.732, 246.981, 52459.868 20/11/22,16:09:00,03,11,1, 11.9,1,1, -0.321, 10675.776, 247.031, 52459.886 20/11/22,16:09:00,04,11,1, 11.9,1,1, -0.321, 10675.783, 247.004, 52459.957 20/11/22,16:09:00,05,11,1, 11.9,1,1, -0.321, 10675.835, 247.032, 52459.870 20/11/22,16:09:00,06,11,1, 11.9,1,1, -0.321, 10675.850, 246.986, 52459.948 20/11/22,16:09:00,07,11,1, 11.9,1,1, -0.321, 10675.872, 247.015, 52459.844 20/11/22,16:09:00,08,11,1, 11.9,1,1, -0.321, 10675.835, 246.957, 52459.836 20/11/22,16:09:00,09,11,1, 11.9,1,1, -0.321, 10675.860, 246.967, 52459.891 20/11/22,16:09:00,10,11,1, 11.9,1,1, -0.321, 10675.908, 246.964, 52459.912 20/11/22,16:09:00,11,11,1, 11.9,1,1, -0.321, 10675.887, 246.995, 52459.923 20/11/22,16:09:00,12,11,1, 11.9,1,1, -0.321, 10675.934, 246.975, 52459.903 20/11/22,16:09:00,13,11,1, 11.9,1,1, -0.321, 10675.969, 247.001, 52459.918 20/11/22,16:09:00,14,11,1, 11.9,1,1, -0.321, 10675.936, 246.951, 52459.889 20/11/22,16:09:00,15,11,1, 11.9,1,1, -0.321, 10675.991, 247.020, 52459.967 20/11/22,16:09:00,16,11,1, 11.9,1,1, -0.321, 10675.978, 246.960, 52459.957 20/11/22,16:09:00,17,11,1, 11.9,1,1, -0.321, 10676.017, 247.009, 52459.991 20/11/22,16:09:00,18,11,1, 11.9,1,1, -0.321, 10676.034, 246.957, 52459.917 20/11/22,16:09:00,19,11,1, 11.9,1,1, -0.321, 10676.034, 247.030, 52459.920 20/11/22,16:09:01,00,11,1, 11.8,1,1, -0.321, 10676.029, 247.030, 52459.920 20/11/22,16:09:01,01,11,1, 11.8,1,1, -0.321, 10676.082, 247.010, 52459.946 20/11/22,16:09:01,02,11,1, 11.8,1,1, -0.321, 10676.097, 246.982, 52459.985 20/11/22,16:09:01,03,11,1, 11.8,1,1, -0.321, 10676.131, 247.029, 52459.997 20/11/22,16:09:01,04,11,1, 11.8,1,1, -0.321, 10676.118, 247.008, 52459.957 20/11/22,16:09:01,05,11,1, 11.8,1,1, -0.321, 10676.127, 247.002, 52459.997 20/11/22,16:09:01,06,11,1, 11.8,1,1, -0.321, 10676.132, 247.002, 52459.980 20/11/22,16:09:01,07,11,1, 11.8,1,1, -0.321, 10676.158, 247.036, 52459.976 20/11/22,16:09:01,08,11,1, 11.8,1,1, -0.321, 10676.163, 246.980, 52460.048 20/11/22,16:09:01,09,11,1, 11.8,1,1, -0.321, 10676.189, 247.025, 52460.020 20/11/22,16:09:01,10,11,1, 11.8,1,1, -0.321, 10676.190, 247.018, 52460.017 20/11/22,16:09:01,11,11,1, 11.8,1,1, -0.321, 10676.172, 247.031, 52460.044 20/11/22,16:09:01,12,11,1, 11.8,1,1, -0.321, 10676.211, 247.027, 52459.994 20/11/22,16:09:01,13,11,1, 11.8,1,1, -0.321, 10676.220, 247.075, 52460.092 20/11/22,16:09:01,14,11,1, 11.8,1,1, -0.321, 10676.205, 247.059, 52460.150 20/11/22,16:09:01,15,11,1, 11.8,1,1, -0.321, 10676.270, 247.082, 52460.136 20/11/22,16:09:01,16,11,1, 11.8,1,1, -0.321, 10676.238, 247.061, 52460.128 20/11/22,16:09:01,17,11,1, 11.8,1,1, -0.321, 10676.242, 247.071, 52460.069 20/11/22,16:09:01,18,11,1, 11.8,1,1, -0.321, 10676.233, 247.078, 52460.135 20/11/22,16:09:01,19,11,1, 11.8,1,1, -0.321, 10676.254, 247.079, 52460.117 20/11/22,16:09:02,00,11,1, 11.9,1,1, -0.323, 10676.254, 247.079, 52460.117 20/11/22,16:09:02,01,11,1, 11.9,1,1, -0.323, 10676.223, 247.075, 52460.078 20/11/22,16:09:02,02,11,1, 11.9,1,1, -0.323, 10676.243, 247.122, 52460.313 20/11/22,16:09:02,03,11,1, 11.9,1,1, -0.323, 10676.311, 247.125, 52460.254 20/11/22,16:09:02,04,11,1, 11.9,1,1, -0.323, 10676.277, 247.134, 52460.120 20/11/22,16:09:02,05,11,1, 11.9,1,1, -0.323, 10676.267, 247.111, 52460.128 20/11/22,16:09:02,06,11,1, 11.9,1,1, -0.323, 10676.269, 247.141, 52460.078 20/11/22,16:09:02,07,11,1, 11.9,1,1, -0.323, 10676.280, 247.120, 52460.183 20/11/22,16:09:02,08,11,1, 11.9,1,1, -0.323, 10676.282, 247.164, 52460.208 20/11/22,16:09:02,09,11,1, 11.9,1,1, -0.323, 10676.291, 247.135, 52460.193 20/11/22,16:09:02,10,11,1, 11.9,1,1, -0.323, 10676.287, 247.190, 52460.163 20/11/22,16:09:02,11,11,1, 11.9,1,1, -0.323, 10676.290, 247.163, 52460.174 20/11/22,16:09:02,12,11,1, 11.9,1,1, -0.323, 10676.282, 247.232, 52460.281 20/11/22,16:09:02,13,11,1, 11.9,1,1, -0.323, 10676.291, 247.194, 52460.246 20/11/22,16:09:02,14,11,1, 11.9,1,1, -0.323, 10676.287, 247.235, 52460.199 20/11/22,16:09:02,15,11,1, 11.9,1,1, -0.323, 10676.290, 247.208, 52460.199 20/11/22,16:09:02,16,11,1, 11.9,1,1, -0.323, 10676.287, 247.217, 52460.179 20/11/22,16:09:02,17,11,1, 11.9,1,1, -0.323, 10676.271, 247.209, 52460.186 20/11/22,16:09:02,18,11,1, 11.9,1,1, -0.323, 10676.303, 247.238, 52460.211 20/11/22,16:09:02,19,11,1, 11.9,1,1, -0.323, 10676.276, 247.210, 52460.180 20/11/22,16:09:03,00,11,1, 11.9,1,1, -0.321, 10676.271, 247.210, 52460.180 20/11/22,16:09:03,01,11,1, 11.9,1,1, -0.321, 10676.268, 247.242, 52460.153 20/11/22,16:09:03,02,11,1, 11.9,1,1, -0.321, 10676.285, 247.308, 52460.289 20/11/22,16:09:03,03,11,1, 11.9,1,1, -0.321, 10676.309, 247.253, 52460.199 20/11/22,16:09:03,04,11,1, 11.9,1,1, -0.321, 10676.304, 247.284, 52460.170 20/11/22,16:09:03,05,11,1, 11.9,1,1, -0.321, 10676.276, 247.268, 52460.187 20/11/22,16:09:03,06,11,1, 11.9,1,1, -0.321, 10676.328, 247.302, 52460.285 20/11/22,16:09:03,07,11,1, 11.9,1,1, -0.321, 10676.311, 247.258, 52460.216 20/11/22,16:09:03,08,11,1, 11.9,1,1, -0.321, 10676.311, 247.322, 52460.354 20/11/22,16:09:03,09,11,1, 11.9,1,1, -0.321, 10676.300, 247.280, 52460.203 20/11/22,16:09:03,10,11,1, 11.9,1,1, -0.321, 10676.297, 247.326, 52460.309 20/11/22,16:09:03,11,11,1, 11.9,1,1, -0.321, 10676.320, 247.308, 52460.279 20/11/22,16:09:03,12,11,1, 11.9,1,1, -0.321, 10676.292, 247.338, 52460.244 20/11/22,16:09:03,13,11,1, 11.9,1,1, -0.321, 10676.317, 247.297, 52460.192 20/11/22,16:09:03,14,11,1, 11.9,1,1, -0.321, 10676.317, 247.316, 52460.218 20/11/22,16:09:03,15,11,1, 11.9,1,1, -0.321, 10676.320, 247.305, 52460.214 20/11/22,16:09:03,16,11,1, 11.9,1,1, -0.321, 10676.323, 247.338, 52460.295 20/11/22,16:09:03,17,11,1, 11.9,1,1, -0.321, 10676.302, 247.320, 52460.202 20/11/22,16:09:03,18,11,1, 11.9,1,1, -0.321, 10676.325, 247.334, 52460.250 20/11/22,16:09:03,19,11,1, 11.9,1,1, -0.321, 10676.313, 247.334, 52460.303 20/11/22,16:09:04,00,11,1, 11.9,1,1, -0.320, 10676.312, 247.334, 52460.303 20/11/22,16:09:04,01,11,1, 11.9,1,1, -0.320, 10676.295, 247.355, 52460.310 20/11/22,16:09:04,02,11,1, 11.9,1,1, -0.320, 10676.308, 247.358, 52460.364 20/11/22,16:09:04,03,11,1, 11.9,1,1, -0.320, 10676.306, 247.375, 52460.344 20/11/22,16:09:04,04,11,1, 11.9,1,1, -0.320, 10676.318, 247.397, 52460.287 20/11/22,16:09:04,05,11,1, 11.9,1,1, -0.320, 10676.315, 247.393, 52460.217 20/11/22,16:09:04,06,11,1, 11.9,1,1, -0.320, 10676.286, 247.372, 52460.328 20/11/22,16:09:04,07,11,1, 11.9,1,1, -0.320, 10676.303, 247.400, 52460.266 20/11/22,16:09:04,08,11,1, 11.9,1,1, -0.320, 10676.311, 247.394, 52460.245 20/11/22,16:09:04,09,11,1, 11.9,1,1, -0.320, 10676.307, 247.404, 52460.273 20/11/22,16:09:04,10,11,1, 11.9,1,1, -0.320, 10676.286, 247.406, 52460.293 20/11/22,16:09:04,11,11,1, 11.9,1,1, -0.320, 10676.317, 247.444, 52460.385 20/11/22,16:09:04,12,11,1, 11.9,1,1, -0.320, 10676.303, 247.411, 52460.288 20/11/22,16:09:04,13,11,1, 11.9,1,1, -0.320, 10676.333, 247.430, 52460.368 20/11/22,16:09:04,14,11,1, 11.9,1,1, -0.320, 10676.261, 247.427, 52460.332 20/11/22,16:09:04,15,11,1, 11.9,1,1, -0.320, 10676.296, 247.458, 52460.309 20/11/22,16:09:04,16,11,1, 11.9,1,1, -0.320, 10676.306, 247.377, 52459.978 20/11/22,16:09:04,17,11,1, 11.9,1,1, -0.320, 10676.304, 247.449, 52460.324 20/11/22,16:09:04,18,11,1, 11.9,1,1, -0.320, 10676.254, 247.420, 52460.235 20/11/22,16:09:04,19,11,1, 11.9,1,1, -0.320, 10676.334, 247.483, 52460.339 20/11/22,16:09:05,00,11,1, 11.8,1,1, -0.320, 10676.329, 247.483, 52460.339 20/11/22,16:09:05,01,11,1, 11.8,1,1, -0.320, 10676.318, 247.511, 52460.305 20/11/22,16:09:05,02,11,1, 11.8,1,1, -0.320, 10676.304, 247.458, 52460.378 20/11/22,16:09:05,03,11,1, 11.8,1,1, -0.320, 10676.320, 247.533, 52460.331 20/11/22,16:09:05,04,11,1, 11.8,1,1, -0.320, 10676.280, 247.478, 52460.357 20/11/22,16:09:05,05,11,1, 11.8,1,1, -0.320, 10676.312, 247.516, 52460.321 20/11/22,16:09:05,06,11,1, 11.8,1,1, -0.320, 10676.287, 247.477, 52460.281 20/11/22,16:09:05,07,11,1, 11.8,1,1, -0.320, 10676.293, 247.521, 52460.263 20/11/22,16:09:05,08,11,1, 11.8,1,1, -0.320, 10676.293, 247.510, 52460.370 20/11/22,16:09:05,09,11,1, 11.8,1,1, -0.320, 10676.277, 247.579, 52460.556 20/11/22,16:09:05,10,11,1, 11.8,1,1, -0.320, 10676.225, 247.524, 52460.329 20/11/22,16:09:05,11,11,1, 11.8,1,1, -0.320, 10676.273, 247.566, 52460.327 20/11/22,16:09:05,12,11,1, 11.8,1,1, -0.320, 10676.254, 247.537, 52460.280 20/11/22,16:09:05,13,11,1, 11.8,1,1, -0.320, 10676.254, 247.571, 52460.314 20/11/22,16:09:05,14,11,1, 11.8,1,1, -0.320, 10676.252, 247.569, 52460.323 20/11/22,16:09:05,15,11,1, 11.8,1,1, -0.320, 10676.297, 247.595, 52460.370 20/11/22,16:09:05,16,11,1, 11.8,1,1, -0.320, 10676.274, 247.566, 52460.360 20/11/22,16:09:05,17,11,1, 11.8,1,1, -0.320, 10676.263, 247.578, 52460.372 20/11/22,16:09:05,18,11,1, 11.8,1,1, -0.320, 10676.255, 247.574, 52460.339 20/11/22,16:09:05,19,11,1, 11.8,1,1, -0.320, 10676.271, 247.591, 52460.377 20/11/22,16:09:06,00,10,1, 11.7,1,1, -0.325, 10676.271, 247.591, 52460.377 20/11/22,16:09:06,01,10,1, 11.7,1,1, -0.325, 10676.261, 247.594, 52460.359 20/11/22,16:09:06,02,10,1, 11.7,1,1, -0.325, 10676.245, 247.617, 52460.296 20/11/22,16:09:06,03,10,1, 11.7,1,1, -0.325, 10676.231, 247.628, 52460.353 20/11/22,16:09:06,04,10,1, 11.7,1,1, -0.325, 10676.239, 247.668, 52460.310 20/11/22,16:09:06,05,10,1, 11.7,1,1, -0.325, 10676.236, 247.617, 52460.339 20/11/22,16:09:06,06,10,1, 11.7,1,1, -0.325, 10676.225, 247.647, 52460.428 20/11/22,16:09:06,07,10,1, 11.7,1,1, -0.325, 10676.229, 247.635, 52460.288 20/11/22,16:09:06,08,10,1, 11.7,1,1, -0.325, 10676.194, 247.686, 52460.387 20/11/22,16:09:06,09,10,1, 11.7,1,1, -0.325, 10676.215, 247.666, 52460.364 20/11/22,16:09:06,10,10,1, 11.7,1,1, -0.325, 10676.195, 247.717, 52460.423 20/11/22,16:09:06,11,10,1, 11.7,1,1, -0.325, 10676.182, 247.671, 52460.409 20/11/22,16:09:06,12,10,1, 11.7,1,1, -0.325, 10676.167, 247.741, 52460.358 20/11/22,16:09:06,13,10,1, 11.7,1,1, -0.325, 10676.158, 247.668, 52460.298 20/11/22,16:09:06,14,10,1, 11.7,1,1, -0.325, 10676.187, 247.755, 52460.422 20/11/22,16:09:06,15,10,1, 11.7,1,1, -0.325, 10676.110, 247.702, 52460.386 20/11/22,16:09:06,16,10,1, 11.7,1,1, -0.325, 10676.141, 247.784, 52460.430 20/11/22,16:09:06,17,10,1, 11.7,1,1, -0.325, 10676.141, 247.752, 52460.373 20/11/22,16:09:06,18,10,1, 11.7,1,1, -0.325, 10676.121, 247.803, 52460.331 20/11/22,16:09:06,19,10,1, 11.7,1,1, -0.325, 10676.085, 247.788, 52460.416 20/11/22,16:09:07,00,10,1, 11.9,1,1, -0.324, 10676.079, 247.788, 52460.416 20/11/22,16:09:07,01,10,1, 11.9,1,1, -0.324, 10676.079, 247.797, 52460.324 20/11/22,16:09:07,02,10,1, 11.9,1,1, -0.324, 10676.082, 247.847, 52460.430 20/11/22,16:09:07,03,10,1, 11.9,1,1, -0.324, 10676.054, 247.786, 52460.311 20/11/22,16:09:07,04,10,1, 11.9,1,1, -0.324, 10676.046, 247.852, 52460.327 20/11/22,16:09:07,05,10,1, 11.9,1,1, -0.324, 10676.027, 247.830, 52460.385 20/11/22,16:09:07,06,10,1, 11.9,1,1, -0.324, 10676.052, 247.897, 52460.477 20/11/22,16:09:07,07,10,1, 11.9,1,1, -0.324, 10676.034, 247.883, 52460.377 20/11/22,16:09:07,08,10,1, 11.9,1,1, -0.324, 10676.016, 247.901, 52460.426 20/11/22,16:09:07,09,10,1, 11.9,1,1, -0.324, 10675.977, 247.904, 52460.444 20/11/22,16:09:07,10,10,1, 11.9,1,1, -0.324, 10675.997, 247.940, 52460.386 20/11/22,16:09:07,11,10,1, 11.9,1,1, -0.324, 10675.962, 247.899, 52460.390 20/11/22,16:09:07,12,10,1, 11.9,1,1, -0.324, 10675.967, 247.946, 52460.404 20/11/22,16:09:07,13,10,1, 11.9,1,1, -0.324, 10675.943, 247.937, 52460.406 20/11/22,16:09:07,14,10,1, 11.9,1,1, -0.324, 10675.938, 247.942, 52460.365 20/11/22,16:09:07,15,10,1, 11.9,1,1, -0.324, 10675.920, 247.960, 52460.358 20/11/22,16:09:07,16,10,1, 11.9,1,1, -0.324, 10675.919, 247.986, 52460.468 20/11/22,16:09:07,17,10,1, 11.9,1,1, -0.324, 10675.878, 247.973, 52460.427 20/11/22,16:09:07,18,10,1, 11.9,1,1, -0.324, 10675.872, 248.004, 52460.448 20/11/22,16:09:07,19,10,1, 11.9,1,1, -0.324, 10675.879, 248.017, 52460.503 20/11/22,16:09:08,00,10,1, 11.9,1,1, -0.326, 10675.879, 248.017, 52460.503 20/11/22,16:09:08,01,10,1, 11.9,1,1, -0.326, 10675.813, 248.049, 52460.448 20/11/22,16:09:08,02,10,1, 11.9,1,1, -0.326, 10675.817, 248.012, 52460.467 20/11/22,16:09:08,03,10,1, 11.9,1,1, -0.326, 10675.809, 248.054, 52460.479 20/11/22,16:09:08,04,10,1, 11.9,1,1, -0.326, 10675.787, 248.014, 52460.332 20/11/22,16:09:08,05,10,1, 11.9,1,1, -0.326, 10675.783, 248.028, 52460.345 20/11/22,16:09:08,06,10,1, 11.9,1,1, -0.326, 10675.774, 248.043, 52460.343 20/11/22,16:09:08,07,10,1, 11.9,1,1, -0.326, 10675.749, 248.070, 52460.434 20/11/22,16:09:08,08,10,1, 11.9,1,1, -0.326, 10675.765, 248.084, 52460.456 20/11/22,16:09:08,09,10,1, 11.9,1,1, -0.326, 10675.727, 248.095, 52460.381 20/11/22,16:09:08,10,10,1, 11.9,1,1, -0.326, 10675.750, 248.087, 52460.458 20/11/22,16:09:08,11,10,1, 11.9,1,1, -0.326, 10675.728, 248.146, 52460.434 20/11/22,16:09:08,12,10,1, 11.9,1,1, -0.326, 10675.723, 248.085, 52460.175 20/11/22,16:09:08,13,10,1, 11.9,1,1, -0.326, 10675.695, 248.131, 52460.368 20/11/22,16:09:08,14,10,1, 11.9,1,1, -0.326, 10675.616, 248.101, 52460.416 20/11/22,16:09:08,15,10,1, 11.9,1,1, -0.326, 10675.626, 248.190, 52460.463 20/11/22,16:09:08,16,10,1, 11.9,1,1, -0.326, 10675.638, 248.119, 52460.437 20/11/22,16:09:08,17,10,1, 11.9,1,1, -0.326, 10675.679, 248.191, 52460.478 20/11/22,16:09:08,18,10,1, 11.9,1,1, -0.326, 10675.610, 248.126, 52460.423 20/11/22,16:09:08,19,10,1, 11.9,1,1, -0.326, 10675.616, 248.198, 52460.452 20/11/22,16:09:09,00,10,1, 11.8,1,1, -0.321, 10675.611, 248.198, 52460.452 20/11/22,16:09:09,01,10,1, 11.8,1,1, -0.321, 10675.589, 248.238, 52460.452 20/11/22,16:09:09,02,10,1, 11.8,1,1, -0.321, 10675.557, 248.170, 52460.399 20/11/22,16:09:09,03,10,1, 11.8,1,1, -0.321, 10675.546, 248.216, 52460.384 20/11/22,16:09:09,04,10,1, 11.8,1,1, -0.321, 10675.517, 248.208, 52460.366 20/11/22,16:09:09,05,10,1, 11.8,1,1, -0.321, 10675.540, 248.251, 52460.417 20/11/22,16:09:09,06,10,1, 11.8,1,1, -0.321, 10675.485, 248.212, 52460.431 20/11/22,16:09:09,07,10,1, 11.8,1,1, -0.321, 10675.492, 248.284, 52460.479 20/11/22,16:09:09,08,10,1, 11.8,1,1, -0.321, 10675.498, 248.255, 52460.407 20/11/22,16:09:09,09,10,1, 11.8,1,1, -0.321, 10675.469, 248.280, 52460.341 20/11/22,16:09:09,10,10,1, 11.8,1,1, -0.321, 10675.419, 248.249, 52460.342 20/11/22,16:09:09,11,10,1, 11.8,1,1, -0.321, 10675.401, 248.321, 52460.461 20/11/22,16:09:09,12,10,1, 11.8,1,1, -0.321, 10675.399, 248.255, 52460.423 20/11/22,16:09:09,13,10,1, 11.8,1,1, -0.321, 10675.410, 248.308, 52460.408 20/11/22,16:09:09,14,10,1, 11.8,1,1, -0.321, 10675.393, 248.276, 52460.359 20/11/22,16:09:09,15,10,1, 11.8,1,1, -0.321, 10675.367, 248.312, 52460.411 20/11/22,16:09:09,16,10,1, 11.8,1,1, -0.321, 10675.351, 248.321, 52460.417 20/11/22,16:09:09,17,10,1, 11.8,1,1, -0.321, 10675.342, 248.323, 52460.415 20/11/22,16:09:09,18,10,1, 11.8,1,1, -0.321, 10675.345, 248.314, 52460.300 20/11/22,16:09:09,19,10,1, 11.8,1,1, -0.321, 10675.309, 248.349, 52460.431 20/11/22,16:09:10,00,10,1, 11.9,1,1, -0.322, 10675.303, 248.349, 52460.431 20/11/22,16:09:10,01,10,1, 11.9,1,1, -0.322, 10675.294, 248.355, 52460.359 20/11/22,16:09:10,02,10,1, 11.9,1,1, -0.322, 10675.274, 248.379, 52460.387 20/11/22,16:09:10,03,10,1, 11.9,1,1, -0.322, 10675.238, 248.364, 52460.339 20/11/22,16:09:10,04,10,1, 11.9,1,1, -0.322, 10675.243, 248.378, 52460.377 20/11/22,16:09:10,05,10,1, 11.9,1,1, -0.322, 10675.213, 248.369, 52460.391 20/11/22,16:09:10,06,10,1, 11.9,1,1, -0.322, 10675.217, 248.384, 52460.429 20/11/22,16:09:10,07,10,1, 11.9,1,1, -0.322, 10675.182, 248.400, 52460.390 20/11/22,16:09:10,08,10,1, 11.9,1,1, -0.322, 10675.196, 248.459, 52460.449 20/11/22,16:09:10,09,10,1, 11.9,1,1, -0.322, 10675.196, 248.414, 52460.389 20/11/22,16:09:10,10,10,1, 11.9,1,1, -0.322, 10675.169, 248.445, 52460.384 20/11/22,16:09:10,11,10,1, 11.9,1,1, -0.322, 10675.156, 248.404, 52460.380 20/11/22,16:09:10,12,10,1, 11.9,1,1, -0.322, 10675.114, 248.445, 52460.419 20/11/22,16:09:10,13,10,1, 11.9,1,1, -0.322, 10675.096, 248.393, 52460.293 20/11/22,16:09:10,14,10,1, 11.9,1,1, -0.322, 10675.120, 248.464, 52460.415 20/11/22,16:09:10,15,10,1, 11.9,1,1, -0.322, 10675.092, 248.416, 52460.390 20/11/22,16:09:10,16,10,1, 11.9,1,1, -0.322, 10675.086, 248.475, 52460.299 20/11/22,16:09:10,17,10,1, 11.9,1,1, -0.322, 10675.059, 248.465, 52460.344 20/11/22,16:09:10,18,10,1, 11.9,1,1, -0.322, 10675.037, 248.502, 52460.426 20/11/22,16:09:10,19,10,1, 11.9,1,1, -0.322, 10675.052, 248.453, 52460.344 20/11/22,16:09:11,00,10,1, 11.9,1,1, -0.324, 10675.052, 248.453, 52460.344 20/11/22,16:09:11,01,10,1, 11.9,1,1, -0.324, 10675.014, 248.434, 52460.288 20/11/22,16:09:11,02,10,1, 11.9,1,1, -0.324, 10674.971, 248.499, 52460.344 20/11/22,16:09:11,03,10,1, 11.9,1,1, -0.324, 10674.965, 248.444, 52460.319 20/11/22,16:09:11,04,10,1, 11.9,1,1, -0.324, 10674.963, 248.504, 52460.395 20/11/22,16:09:11,05,10,1, 11.9,1,1, -0.324, 10674.960, 248.475, 52460.316 20/11/22,16:09:11,06,10,1, 11.9,1,1, -0.324, 10674.963, 248.539, 52460.321 20/11/22,16:09:11,07,10,1, 11.9,1,1, -0.324, 10674.961, 248.515, 52460.331 20/11/22,16:09:11,08,10,1, 11.9,1,1, -0.324, 10674.930, 248.526, 52460.336 20/11/22,16:09:11,09,10,1, 11.9,1,1, -0.324, 10674.924, 248.513, 52460.363 20/11/22,16:09:11,10,10,1, 11.9,1,1, -0.324, 10674.886, 248.550, 52460.312 20/11/22,16:09:11,11,10,1, 11.9,1,1, -0.324, 10674.845, 248.497, 52460.314 20/11/22,16:09:11,12,10,1, 11.9,1,1, -0.324, 10674.870, 248.558, 52460.360 20/11/22,16:09:11,13,10,1, 11.9,1,1, -0.324, 10674.853, 248.549, 52460.380 20/11/22,16:09:11,14,10,1, 11.9,1,1, -0.324, 10674.830, 248.546, 52460.291 20/11/22,16:09:11,15,10,1, 11.9,1,1, -0.324, 10674.796, 248.532, 52460.277 20/11/22,16:09:11,16,10,1, 11.9,1,1, -0.324, 10674.814, 248.547, 52460.380 20/11/22,16:09:11,17,10,1, 11.9,1,1, -0.324, 10674.785, 248.574, 52460.304 20/11/22,16:09:11,18,10,1, 11.9,1,1, -0.324, 10674.794, 248.559, 52460.291 20/11/22,16:09:11,19,10,1, 11.9,1,1, -0.324, 10674.774, 248.580, 52460.334 20/11/22,16:09:12,00,12,1, 11.9,1,1, -0.321, 10674.769, 248.580, 52460.334 20/11/22,16:09:12,01,12,1, 11.9,1,1, -0.321, 10674.764, 248.594, 52460.305 20/11/22,16:09:12,02,12,1, 11.9,1,1, -0.321, 10674.735, 248.582, 52460.339 20/11/22,16:09:12,03,12,1, 11.9,1,1, -0.321, 10674.705, 248.603, 52460.361 20/11/22,16:09:12,04,12,1, 11.9,1,1, -0.321, 10674.700, 248.564, 52460.265 20/11/22,16:09:12,05,12,1, 11.9,1,1, -0.321, 10674.684, 248.592, 52460.330 20/11/22,16:09:12,06,12,1, 11.9,1,1, -0.321, 10674.690, 248.584, 52460.306 20/11/22,16:09:12,07,12,1, 11.9,1,1, -0.321, 10674.664, 248.597, 52460.275 20/11/22,16:09:12,08,12,1, 11.9,1,1, -0.321, 10674.661, 248.575, 52460.246 20/11/22,16:09:12,09,12,1, 11.9,1,1, -0.321, 10674.617, 248.605, 52460.264 20/11/22,16:09:12,10,12,1, 11.9,1,1, -0.321, 10674.614, 248.581, 52460.343 20/11/22,16:09:12,11,12,1, 11.9,1,1, -0.321, 10674.606, 248.609, 52460.294 20/11/22,16:09:12,12,12,1, 11.9,1,1, -0.321, 10674.577, 248.558, 52460.227 20/11/22,16:09:12,13,12,1, 11.9,1,1, -0.321, 10674.585, 248.608, 52460.225 20/11/22,16:09:12,14,12,1, 11.9,1,1, -0.321, 10674.532, 248.605, 52460.257 20/11/22,16:09:12,15,12,1, 11.9,1,1, -0.321, 10674.532, 248.632, 52460.255 20/11/22,16:09:12,16,12,1, 11.9,1,1, -0.321, 10674.509, 248.599, 52460.237 20/11/22,16:09:12,17,12,1, 11.9,1,1, -0.321, 10674.529, 248.660, 52460.182 20/11/22,16:09:12,18,12,1, 11.9,1,1, -0.321, 10674.486, 248.594, 52460.205 20/11/22,16:09:12,19,12,1, 11.9,1,1, -0.321, 10674.463, 248.657, 52460.334 20/11/22,16:09:13,00,12,1, 11.9,1,1, -0.320, 10674.460, 248.657, 52460.334 20/11/22,16:09:13,01,12,1, 11.9,1,1, -0.320, 10674.426, 248.646, 52460.162 20/11/22,16:09:13,02,12,1, 11.9,1,1, -0.320, 10674.393, 248.601, 52460.234 20/11/22,16:09:13,03,12,1, 11.9,1,1, -0.320, 10674.391, 248.650, 52460.238 20/11/22,16:09:13,04,12,1, 11.9,1,1, -0.320, 10674.350, 248.608, 52460.154 20/11/22,16:09:13,05,12,1, 11.9,1,1, -0.320, 10674.346, 248.640, 52460.161 20/11/22,16:09:13,06,12,1, 11.9,1,1, -0.320, 10674.300, 248.611, 52460.186 20/11/22,16:09:13,07,12,1, 11.9,1,1, -0.320, 10674.317, 248.654, 52460.269 20/11/22,16:09:13,08,12,1, 11.9,1,1, -0.320, 10674.278, 248.628, 52460.135 20/11/22,16:09:13,09,12,1, 11.9,1,1, -0.320, 10674.249, 248.668, 52460.236 20/11/22,16:09:13,10,12,1, 11.9,1,1, -0.320, 10674.225, 248.631, 52460.199 20/11/22,16:09:13,11,12,1, 11.9,1,1, -0.320, 10674.205, 248.645, 52460.163 20/11/22,16:09:13,12,12,1, 11.9,1,1, -0.320, 10674.171, 248.609, 52460.201 20/11/22,16:09:13,13,12,1, 11.9,1,1, -0.320, 10674.202, 248.675, 52460.188 20/11/22,16:09:13,14,12,1, 11.9,1,1, -0.320, 10674.148, 248.630, 52460.155 20/11/22,16:09:13,15,12,1, 11.9,1,1, -0.320, 10674.139, 248.664, 52460.163 20/11/22,16:09:13,16,12,1, 11.9,1,1, -0.320, 10674.130, 248.649, 52460.164 20/11/22,16:09:13,17,12,1, 11.9,1,1, -0.320, 10674.110, 248.651, 52460.087 20/11/22,16:09:13,18,12,1, 11.9,1,1, -0.320, 10674.108, 248.659, 52460.148 20/11/22,16:09:13,19,12,1, 11.9,1,1, -0.320, 10674.031, 248.669, 52460.155 20/11/22,16:09:14,00,11,1, 11.8,1,1, -0.325, 10674.026, 248.669, 52460.155 20/11/22,16:09:14,01,11,1, 11.8,1,1, -0.325, 10674.047, 248.638, 52460.123 20/11/22,16:09:14,02,11,1, 11.8,1,1, -0.325, 10674.006, 248.668, 52460.107 20/11/22,16:09:14,03,11,1, 11.8,1,1, -0.325, 10673.982, 248.646, 52460.132 20/11/22,16:09:14,04,11,1, 11.8,1,1, -0.325, 10673.937, 248.674, 52460.179 20/11/22,16:09:14,05,11,1, 11.8,1,1, -0.325, 10673.927, 248.653, 52460.058 20/11/22,16:09:14,06,11,1, 11.8,1,1, -0.325, 10673.916, 248.671, 52460.139 20/11/22,16:09:14,07,11,1, 11.8,1,1, -0.325, 10673.920, 248.685, 52460.138 20/11/22,16:09:14,08,11,1, 11.8,1,1, -0.325, 10673.880, 248.697, 52460.072 20/11/22,16:09:14,09,11,1, 11.8,1,1, -0.325, 10673.832, 248.649, 52459.999 20/11/22,16:09:14,10,11,1, 11.8,1,1, -0.325, 10673.819, 248.685, 52460.034 20/11/22,16:09:14,11,11,1, 11.8,1,1, -0.325, 10673.816, 248.656, 52460.066 20/11/22,16:09:14,12,11,1, 11.8,1,1, -0.325, 10673.790, 248.663, 52459.814 20/11/22,16:09:14,13,11,1, 11.8,1,1, -0.325, 10673.726, 248.645, 52460.068 20/11/22,16:09:14,14,11,1, 11.8,1,1, -0.325, 10673.730, 248.715, 52460.080 20/11/22,16:09:14,15,11,1, 11.8,1,1, -0.325, 10673.708, 248.665, 52460.094 20/11/22,16:09:14,16,11,1, 11.8,1,1, -0.325, 10673.730, 248.729, 52460.013 20/11/22,16:09:14,17,11,1, 11.8,1,1, -0.325, 10673.694, 248.692, 52460.066 20/11/22,16:09:14,18,11,1, 11.8,1,1, -0.325, 10673.687, 248.712, 52460.015 20/11/22,16:09:14,19,11,1, 11.8,1,1, -0.325, 10673.646, 248.665, 52460.044 20/11/22,16:09:15,00,12,1, 11.8,1,1, -0.321, 10673.642, 248.665, 52460.044 20/11/22,16:09:15,01,12,1, 11.8,1,1, -0.321, 10673.592, 248.639, 52460.001 20/11/22,16:09:15,02,12,1, 11.8,1,1, -0.321, 10673.607, 248.720, 52460.025 20/11/22,16:09:15,03,12,1, 11.8,1,1, -0.321, 10673.536, 248.663, 52459.886 20/11/22,16:09:15,04,12,1, 11.8,1,1, -0.321, 10673.530, 248.701, 52460.026 20/11/22,16:09:15,05,12,1, 11.8,1,1, -0.321, 10673.518, 248.711, 52459.974 20/11/22,16:09:15,06,12,1, 11.8,1,1, -0.321, 10673.510, 248.740, 52459.939 20/11/22,16:09:15,07,12,1, 11.8,1,1, -0.321, 10673.479, 248.706, 52459.908 20/11/22,16:09:15,08,12,1, 11.8,1,1, -0.321, 10673.445, 248.755, 52460.003 20/11/22,16:09:15,09,12,1, 11.8,1,1, -0.321, 10673.417, 248.694, 52459.920 20/11/22,16:09:15,10,12,1, 11.8,1,1, -0.321, 10673.379, 248.731, 52459.957 20/11/22,16:09:15,11,12,1, 11.8,1,1, -0.321, 10673.360, 248.715, 52459.991 20/11/22,16:09:15,12,12,1, 11.8,1,1, -0.321, 10673.341, 248.727, 52459.989 20/11/22,16:09:15,13,12,1, 11.8,1,1, -0.321, 10673.285, 248.750, 52459.954 20/11/22,16:09:15,14,12,1, 11.8,1,1, -0.321, 10673.285, 248.727, 52459.943 20/11/22,16:09:15,15,12,1, 11.8,1,1, -0.321, 10673.255, 248.760, 52459.952 20/11/22,16:09:15,16,12,1, 11.8,1,1, -0.321, 10673.217, 248.736, 52459.941 20/11/22,16:09:15,17,12,1, 11.8,1,1, -0.321, 10673.209, 248.762, 52459.937 20/11/22,16:09:15,18,12,1, 11.8,1,1, -0.321, 10673.181, 248.768, 52459.894 20/11/22,16:09:15,19,12,1, 11.8,1,1, -0.321, 10673.134, 248.770, 52459.883 20/11/22,16:09:16,00,12,1, 11.9,1,1, -0.322, 10673.133, 248.770, 52459.883 20/11/22,16:09:16,01,12,1, 11.9,1,1, -0.322, 10673.097, 248.724, 52459.791 20/11/22,16:09:16,02,12,1, 11.9,1,1, -0.322, 10673.075, 248.696, 52459.843 20/11/22,16:09:16,03,12,1, 11.9,1,1, -0.322, 10673.047, 248.721, 52459.862 20/11/22,16:09:16,04,12,1, 11.9,1,1, -0.322, 10673.034, 248.693, 52459.791 20/11/22,16:09:16,05,12,1, 11.9,1,1, -0.322, 10673.022, 248.736, 52459.826 20/11/22,16:09:16,06,12,1, 11.9,1,1, -0.322, 10672.963, 248.704, 52459.778 20/11/22,16:09:16,07,12,1, 11.9,1,1, -0.322, 10672.943, 248.747, 52459.815 20/11/22,16:09:16,08,12,1, 11.9,1,1, -0.322, 10672.934, 248.705, 52459.818 20/11/22,16:09:16,09,12,1, 11.9,1,1, -0.322, 10672.883, 248.703, 52459.774 20/11/22,16:09:16,10,12,1, 11.9,1,1, -0.322, 10672.862, 248.675, 52459.767 20/11/22,16:09:16,11,12,1, 11.9,1,1, -0.322, 10672.840, 248.715, 52459.745 20/11/22,16:09:16,12,12,1, 11.9,1,1, -0.322, 10672.822, 248.639, 52459.741 20/11/22,16:09:16,13,12,1, 11.9,1,1, -0.322, 10672.790, 248.708, 52459.781 20/11/22,16:09:16,14,12,1, 11.9,1,1, -0.322, 10672.786, 248.669, 52459.785 20/11/22,16:09:16,15,12,1, 11.9,1,1, -0.322, 10672.785, 248.683, 52459.700 20/11/22,16:09:16,16,12,1, 11.9,1,1, -0.322, 10672.759, 248.617, 52459.699 20/11/22,16:09:16,17,12,1, 11.9,1,1, -0.322, 10672.727, 248.678, 52459.808 20/11/22,16:09:16,18,12,1, 11.9,1,1, -0.322, 10672.677, 248.628, 52459.742 20/11/22,16:09:16,19,12,1, 11.9,1,1, -0.322, 10672.688, 248.643, 52459.688 20/11/22,16:09:17,00,12,1, 11.9,1,1, -0.324, 10672.683, 248.643, 52459.688 20/11/22,16:09:17,01,12,1, 11.9,1,1, -0.324, 10672.637, 248.648, 52459.924 20/11/22,16:09:17,02,12,1, 11.9,1,1, -0.324, 10672.653, 248.604, 52459.642 20/11/22,16:09:17,03,12,1, 11.9,1,1, -0.324, 10672.642, 248.609, 52459.570 20/11/22,16:09:17,04,12,1, 11.9,1,1, -0.324, 10672.558, 248.603, 52459.646 20/11/22,16:09:17,05,12,1, 11.9,1,1, -0.324, 10672.569, 248.599, 52459.585 20/11/22,16:09:17,06,12,1, 11.9,1,1, -0.324, 10672.538, 248.558, 52459.564 20/11/22,16:09:17,07,12,1, 11.9,1,1, -0.324, 10672.500, 248.578, 52459.601 20/11/22,16:09:17,08,12,1, 11.9,1,1, -0.324, 10672.515, 248.528, 52459.540 20/11/22,16:09:17,09,12,1, 11.9,1,1, -0.324, 10672.485, 248.566, 52459.649 20/11/22,16:09:17,10,12,1, 11.9,1,1, -0.324, 10672.450, 248.526, 52459.470 20/11/22,16:09:17,11,12,1, 11.9,1,1, -0.324, 10672.461, 248.534, 52459.563 20/11/22,16:09:17,12,12,1, 11.9,1,1, -0.324, 10672.422, 248.508, 52459.496 20/11/22,16:09:17,13,12,1, 11.9,1,1, -0.324, 10672.394, 248.509, 52459.593 20/11/22,16:09:17,14,12,1, 11.9,1,1, -0.324, 10672.363, 248.521, 52459.481 20/11/22,16:09:17,15,12,1, 11.9,1,1, -0.324, 10672.334, 248.512, 52459.507 20/11/22,16:09:17,16,12,1, 11.9,1,1, -0.324, 10672.340, 248.514, 52459.547 20/11/22,16:09:17,17,12,1, 11.9,1,1, -0.324, 10672.336, 248.488, 52459.504 20/11/22,16:09:17,18,12,1, 11.9,1,1, -0.324, 10672.294, 248.482, 52459.468 20/11/22,16:09:17,19,12,1, 11.9,1,1, -0.324, 10672.262, 248.482, 52459.511 20/11/22,16:09:18,00,12,1, 11.9,1,1, -0.325, 10672.257, 248.482, 52459.511 20/11/22,16:09:18,01,12,1, 11.9,1,1, -0.325, 10672.249, 248.457, 52459.456 20/11/22,16:09:18,02,12,1, 11.9,1,1, -0.325, 10672.218, 248.466, 52459.489 20/11/22,16:09:18,03,12,1, 11.9,1,1, -0.325, 10672.211, 248.454, 52459.389 20/11/22,16:09:18,04,12,1, 11.9,1,1, -0.325, 10672.206, 248.455, 52459.401 20/11/22,16:09:18,05,12,1, 11.9,1,1, -0.325, 10672.169, 248.444, 52459.376 20/11/22,16:09:18,06,12,1, 11.9,1,1, -0.325, 10672.151, 248.499, 52459.433 20/11/22,16:09:18,07,12,1, 11.9,1,1, -0.325, 10672.147, 248.422, 52459.174 20/11/22,16:09:18,08,12,1, 11.9,1,1, -0.325, 10672.083, 248.479, 52459.502 20/11/22,16:09:18,09,12,1, 11.9,1,1, -0.325, 10672.086, 248.391, 52459.418 20/11/22,16:09:18,10,12,1, 11.9,1,1, -0.325, 10672.060, 248.425, 52459.373 20/11/22,16:09:18,11,12,1, 11.9,1,1, -0.325, 10672.034, 248.372, 52459.311 20/11/22,16:09:18,12,12,1, 11.9,1,1, -0.325, 10672.034, 248.413, 52459.390 20/11/22,16:09:18,13,12,1, 11.9,1,1, -0.325, 10672.034, 248.380, 52459.406 20/11/22,16:09:18,14,12,1, 11.9,1,1, -0.325, 10672.007, 248.441, 52459.421 20/11/22,16:09:18,15,12,1, 11.9,1,1, -0.325, 10671.995, 248.372, 52459.390 20/11/22,16:09:18,16,12,1, 11.9,1,1, -0.325, 10671.958, 248.419, 52459.352 20/11/22,16:09:18,17,12,1, 11.9,1,1, -0.325, 10671.942, 248.364, 52459.243 20/11/22,16:09:18,18,12,1, 11.9,1,1, -0.325, 10671.901, 248.387, 52459.296 20/11/22,16:09:18,19,12,1, 11.9,1,1, -0.325, 10671.871, 248.352, 52459.290 20/11/22,16:09:19,00,12,1, 11.9,1,1, -0.323, 10671.865, 248.352, 52459.290 20/11/22,16:09:19,01,12,1, 11.9,1,1, -0.323, 10671.844, 248.332, 52459.244 20/11/22,16:09:19,02,12,1, 11.9,1,1, -0.323, 10671.849, 248.345, 52459.246 20/11/22,16:09:19,03,12,1, 11.9,1,1, -0.323, 10671.785, 248.321, 52459.267 20/11/22,16:09:19,04,12,1, 11.9,1,1, -0.323, 10671.780, 248.324, 52459.321 20/11/22,16:09:19,05,12,1, 11.9,1,1, -0.323, 10671.803, 248.295, 52459.246 20/11/22,16:09:19,06,12,1, 11.9,1,1, -0.323, 10671.753, 248.300, 52459.186 20/11/22,16:09:19,07,12,1, 11.9,1,1, -0.323, 10671.725, 248.272, 52459.191 20/11/22,16:09:19,08,12,1, 11.9,1,1, -0.323, 10671.702, 248.304, 52459.157 20/11/22,16:09:19,09,12,1, 11.9,1,1, -0.323, 10671.638, 248.274, 52459.247 20/11/22,16:09:19,10,12,1, 11.9,1,1, -0.323, 10671.631, 248.277, 52459.225 20/11/22,16:09:19,11,12,1, 11.9,1,1, -0.323, 10671.611, 248.263, 52459.213 20/11/22,16:09:19,12,12,1, 11.9,1,1, -0.323, 10671.576, 248.267, 52459.152 20/11/22,16:09:19,13,12,1, 11.9,1,1, -0.323, 10671.575, 248.259, 52459.246 20/11/22,16:09:19,14,12,1, 11.9,1,1, -0.323, 10671.571, 248.234, 52459.198 20/11/22,16:09:19,15,12,1, 11.9,1,1, -0.323, 10671.538, 248.250, 52459.146 20/11/22,16:09:19,16,12,1, 11.9,1,1, -0.323, 10671.517, 248.240, 52459.107 20/11/22,16:09:19,17,12,1, 11.9,1,1, -0.323, 10671.500, 248.238, 52459.085 20/11/22,16:09:19,18,12,1, 11.9,1,1, -0.323, 10671.429, 248.182, 52459.069 20/11/22,16:09:19,19,12,1, 11.9,1,1, -0.323, 10671.436, 248.199, 52459.167 20/11/22,16:09:20,00,11,1, 11.9,1,1, -0.324, 10671.431, 248.199, 52459.167 20/11/22,16:09:20,01,11,1, 11.9,1,1, -0.324, 10671.423, 248.190, 52459.097 20/11/22,16:09:20,02,11,1, 11.9,1,1, -0.324, 10671.361, 248.133, 52459.038 20/11/22,16:09:20,03,11,1, 11.9,1,1, -0.324, 10671.345, 248.183, 52459.068 20/11/22,16:09:20,04,11,1, 11.9,1,1, -0.324, 10671.303, 248.142, 52459.054 20/11/22,16:09:20,05,11,1, 11.9,1,1, -0.324, 10671.328, 248.194, 52459.128 20/11/22,16:09:20,06,11,1, 11.9,1,1, -0.324, 10671.263, 248.134, 52459.092 20/11/22,16:09:20,07,11,1, 11.9,1,1, -0.324, 10671.284, 248.143, 52459.079 20/11/22,16:09:20,08,11,1, 11.9,1,1, -0.324, 10671.217, 248.064, 52459.027 20/11/22,16:09:20,09,11,1, 11.9,1,1, -0.324, 10671.213, 248.100, 52459.058 20/11/22,16:09:20,10,11,1, 11.9,1,1, -0.324, 10671.196, 248.047, 52458.917 20/11/22,16:09:20,11,11,1, 11.9,1,1, -0.324, 10671.185, 248.080, 52459.067 20/11/22,16:09:20,12,11,1, 11.9,1,1, -0.324, 10671.145, 248.030, 52459.048 20/11/22,16:09:20,13,11,1, 11.9,1,1, -0.324, 10671.146, 248.074, 52459.009 20/11/22,16:09:20,14,11,1, 11.9,1,1, -0.324, 10671.138, 248.005, 52458.964 20/11/22,16:09:20,15,11,1, 11.9,1,1, -0.324, 10671.110, 248.036, 52458.991 20/11/22,16:09:20,16,11,1, 11.9,1,1, -0.324, 10671.083, 247.977, 52458.899 20/11/22,16:09:20,17,11,1, 11.9,1,1, -0.324, 10671.057, 247.998, 52458.923 20/11/22,16:09:20,18,11,1, 11.9,1,1, -0.324, 10671.017, 247.978, 52458.940 20/11/22,16:09:20,19,11,1, 11.9,1,1, -0.324, 10671.027, 247.944, 52458.969 20/11/22,16:09:21,00,11,1, 11.9,1,1, -0.322, 10671.022, 247.944, 52458.969 20/11/22,16:09:21,01,11,1, 11.9,1,1, -0.322, 10670.980, 247.943, 52458.980 20/11/22,16:09:21,02,11,1, 11.9,1,1, -0.322, 10670.942, 247.919, 52458.960 20/11/22,16:09:21,03,11,1, 11.9,1,1, -0.322, 10670.940, 247.926, 52458.892 20/11/22,16:09:21,04,11,1, 11.9,1,1, -0.322, 10670.897, 247.910, 52458.943 20/11/22,16:09:21,05,11,1, 11.9,1,1, -0.322, 10670.906, 247.884, 52458.791 20/11/22,16:09:21,06,11,1, 11.9,1,1, -0.322, 10670.895, 247.893, 52458.909 20/11/22,16:09:21,07,11,1, 11.9,1,1, -0.322, 10670.850, 247.851, 52458.803 20/11/22,16:09:21,08,11,1, 11.9,1,1, -0.322, 10670.853, 247.853, 52458.850 20/11/22,16:09:21,09,11,1, 11.9,1,1, -0.322, 10670.818, 247.802, 52458.809 20/11/22,16:09:21,10,11,1, 11.9,1,1, -0.322, 10670.825, 247.813, 52458.889 20/11/22,16:09:21,11,11,1, 11.9,1,1, -0.322, 10670.779, 247.787, 52458.847 20/11/22,16:09:21,12,11,1, 11.9,1,1, -0.322, 10670.786, 247.775, 52458.797 20/11/22,16:09:21,13,11,1, 11.9,1,1, -0.322, 10670.712, 247.751, 52458.823 20/11/22,16:09:21,14,11,1, 11.9,1,1, -0.322, 10670.755, 247.770, 52458.808 20/11/22,16:09:21,15,11,1, 11.9,1,1, -0.322, 10670.699, 247.727, 52458.780 20/11/22,16:09:21,16,11,1, 11.9,1,1, -0.322, 10670.703, 247.745, 52458.855 20/11/22,16:09:21,17,11,1, 11.9,1,1, -0.322, 10670.682, 247.674, 52458.757 20/11/22,16:09:21,18,11,1, 11.9,1,1, -0.322, 10670.650, 247.695, 52458.797 20/11/22,16:09:21,19,11,1, 11.9,1,1, -0.322, 10670.630, 247.644, 52458.788 20/11/22,16:09:22,00,11,1, 11.8,1,1, -0.321, 10670.621, 247.644, 52458.788 20/11/22,16:09:22,01,11,1, 11.8,1,1, -0.321, 10670.594, 247.626, 52458.751 20/11/22,16:09:22,02,11,1, 11.8,1,1, -0.321, 10670.569, 247.668, 52458.770 20/11/22,16:09:22,03,11,1, 11.8,1,1, -0.321, 10670.552, 247.593, 52458.803 20/11/22,16:09:22,04,11,1, 11.8,1,1, -0.321, 10670.571, 247.606, 52458.795 20/11/22,16:09:22,05,11,1, 11.8,1,1, -0.321, 10670.560, 247.560, 52458.674 20/11/22,16:09:22,06,11,1, 11.8,1,1, -0.321, 10670.516, 247.585, 52458.722 20/11/22,16:09:22,07,11,1, 11.8,1,1, -0.321, 10670.496, 247.547, 52458.785 20/11/22,16:09:22,08,11,1, 11.8,1,1, -0.321, 10670.493, 247.585, 52458.806 20/11/22,16:09:22,09,11,1, 11.8,1,1, -0.321, 10670.478, 247.524, 52458.659 20/11/22,16:09:22,10,11,1, 11.8,1,1, -0.321, 10670.468, 247.535, 52458.703 20/11/22,16:09:22,11,11,1, 11.8,1,1, -0.321, 10670.452, 247.504, 52458.721 20/11/22,16:09:22,12,11,1, 11.8,1,1, -0.321, 10670.436, 247.506, 52458.719 20/11/22,16:09:22,13,11,1, 11.8,1,1, -0.321, 10670.373, 247.478, 52458.640 20/11/22,16:09:22,14,11,1, 11.8,1,1, -0.321, 10670.389, 247.476, 52458.651 20/11/22,16:09:22,15,11,1, 11.8,1,1, -0.321, 10670.337, 247.463, 52458.724 20/11/22,16:09:22,16,11,1, 11.8,1,1, -0.321, 10670.363, 247.449, 52458.679 20/11/22,16:09:22,17,11,1, 11.8,1,1, -0.321, 10670.361, 247.467, 52458.646 20/11/22,16:09:22,18,11,1, 11.8,1,1, -0.321, 10670.315, 247.428, 52458.741 20/11/22,16:09:22,19,11,1, 11.8,1,1, -0.321, 10670.346, 247.420, 52458.642 20/11/22,16:09:23,00,11,1, 11.9,1,1, -0.324, 10670.338, 247.420, 52458.642 20/11/22,16:09:23,01,11,1, 11.9,1,1, -0.324, 10670.270, 247.403, 52458.651 20/11/22,16:09:23,02,11,1, 11.9,1,1, -0.324, 10670.240, 247.355, 52458.659 20/11/22,16:09:23,03,11,1, 11.9,1,1, -0.324, 10670.260, 247.351, 52458.650 20/11/22,16:09:23,04,11,1, 11.9,1,1, -0.324, 10670.247, 247.324, 52458.620 20/11/22,16:09:23,05,11,1, 11.9,1,1, -0.324, 10670.205, 247.382, 52458.653 20/11/22,16:09:23,06,11,1, 11.9,1,1, -0.324, 10670.217, 247.340, 52458.706 20/11/22,16:09:23,07,11,1, 11.9,1,1, -0.324, 10670.205, 247.354, 52458.721 20/11/22,16:09:23,08,11,1, 11.9,1,1, -0.324, 10670.159, 247.282, 52458.651 20/11/22,16:09:23,09,11,1, 11.9,1,1, -0.324, 10670.166, 247.295, 52458.614 20/11/22,16:09:23,10,11,1, 11.9,1,1, -0.324, 10670.129, 247.238, 52458.705 20/11/22,16:09:23,11,11,1, 11.9,1,1, -0.324, 10670.122, 247.283, 52458.696 20/11/22,16:09:23,12,11,1, 11.9,1,1, -0.324, 10670.113, 247.244, 52458.701 20/11/22,16:09:23,13,11,1, 11.9,1,1, -0.324, 10670.094, 247.264, 52458.621 20/11/22,16:09:23,14,11,1, 11.9,1,1, -0.324, 10670.054, 247.222, 52458.647 20/11/22,16:09:23,15,11,1, 11.9,1,1, -0.324, 10670.028, 247.249, 52458.663 20/11/22,16:09:23,16,11,1, 11.9,1,1, -0.324, 10670.044, 247.176, 52458.636 20/11/22,16:09:23,17,11,1, 11.9,1,1, -0.324, 10670.033, 247.221, 52458.630 20/11/22,16:09:23,18,11,1, 11.9,1,1, -0.324, 10669.981, 247.162, 52458.558 20/11/22,16:09:23,19,11,1, 11.9,1,1, -0.324, 10669.985, 247.197, 52458.662 20/11/22,16:09:24,00,11,1, 11.8,1,1, -0.325, 10669.979, 247.197, 52458.662 20/11/22,16:09:24,01,11,1, 11.8,1,1, -0.325, 10669.937, 247.141, 52458.634 20/11/22,16:09:24,02,11,1, 11.8,1,1, -0.325, 10669.898, 247.118, 52458.645 20/11/22,16:09:24,03,11,1, 11.8,1,1, -0.325, 10669.929, 247.123, 52458.652 20/11/22,16:09:24,04,11,1, 11.8,1,1, -0.325, 10669.889, 247.117, 52458.628 20/11/22,16:09:24,05,11,1, 11.8,1,1, -0.325, 10669.894, 247.092, 52458.676 20/11/22,16:09:24,06,11,1, 11.8,1,1, -0.325, 10669.844, 247.085, 52458.657 20/11/22,16:09:24,07,11,1, 11.8,1,1, -0.325, 10669.839, 247.078, 52458.705 20/11/22,16:09:24,08,11,1, 11.8,1,1, -0.325, 10669.839, 247.045, 52458.684 20/11/22,16:09:24,09,11,1, 11.8,1,1, -0.325, 10669.833, 247.023, 52458.614 20/11/22,16:09:24,10,11,1, 11.8,1,1, -0.325, 10669.808, 247.043, 52458.648 20/11/22,16:09:24,11,11,1, 11.8,1,1, -0.325, 10669.774, 247.001, 52458.662 20/11/22,16:09:24,12,11,1, 11.8,1,1, -0.325, 10669.779, 247.009, 52458.638 20/11/22,16:09:24,13,11,1, 11.8,1,1, -0.325, 10669.735, 246.998, 52458.629 20/11/22,16:09:24,14,11,1, 11.8,1,1, -0.325, 10669.764, 246.995, 52458.656 20/11/22,16:09:24,15,11,1, 11.8,1,1, -0.325, 10669.705, 246.996, 52458.741 20/11/22,16:09:24,16,11,1, 11.8,1,1, -0.325, 10669.731, 246.975, 52458.626 20/11/22,16:09:24,17,11,1, 11.8,1,1, -0.325, 10669.745, 246.934, 52458.556 20/11/22,16:09:24,18,11,1, 11.8,1,1, -0.325, 10669.700, 246.960, 52458.582 20/11/22,16:09:24,19,11,1, 11.8,1,1, -0.325, 10669.672, 246.896, 52458.608 20/11/22,16:09:25,00,11,1, 11.9,1,1, -0.323, 10669.670, 246.896, 52458.608 20/11/22,16:09:25,01,11,1, 11.9,1,1, -0.323, 10669.629, 246.853, 52458.636 20/11/22,16:09:25,02,11,1, 11.9,1,1, -0.323, 10669.653, 246.878, 52458.560 20/11/22,16:09:25,03,11,1, 11.9,1,1, -0.323, 10669.606, 246.854, 52458.605 20/11/22,16:09:25,04,11,1, 11.9,1,1, -0.323, 10669.602, 246.900, 52458.691 20/11/22,16:09:25,05,11,1, 11.9,1,1, -0.323, 10669.597, 246.825, 52458.664 20/11/22,16:09:25,06,11,1, 11.9,1,1, -0.323, 10669.583, 246.860, 52458.654 20/11/22,16:09:25,07,11,1, 11.9,1,1, -0.323, 10669.555, 246.806, 52458.609 20/11/22,16:09:25,08,11,1, 11.9,1,1, -0.323, 10669.538, 246.840, 52458.669 20/11/22,16:09:25,09,11,1, 11.9,1,1, -0.323, 10669.517, 246.805, 52458.673 20/11/22,16:09:25,10,11,1, 11.9,1,1, -0.323, 10669.530, 246.836, 52458.651 20/11/22,16:09:25,11,11,1, 11.9,1,1, -0.323, 10669.530, 246.774, 52458.642 20/11/22,16:09:25,12,11,1, 11.9,1,1, -0.323, 10669.463, 246.794, 52458.602 20/11/22,16:09:25,13,11,1, 11.9,1,1, -0.323, 10669.500, 246.774, 52458.655 20/11/22,16:09:25,14,11,1, 11.9,1,1, -0.323, 10669.481, 246.816, 52458.671 20/11/22,16:09:25,15,11,1, 11.9,1,1, -0.323, 10669.456, 246.755, 52458.685 20/11/22,16:09:25,16,11,1, 11.9,1,1, -0.323, 10669.465, 246.766, 52458.681 20/11/22,16:09:25,17,11,1, 11.9,1,1, -0.323, 10669.438, 246.743, 52458.686 20/11/22,16:09:25,18,11,1, 11.9,1,1, -0.323, 10669.437, 246.781, 52458.741 20/11/22,16:09:25,19,11,1, 11.9,1,1, -0.323, 10669.387, 246.742, 52458.751 20/11/22,16:09:26,00,11,1, 11.9,1,1, -0.323, 10669.386, 246.742, 52458.751 20/11/22,16:09:26,01,11,1, 11.9,1,1, -0.323, 10669.398, 246.746, 52458.682 20/11/22,16:09:26,02,11,1, 11.9,1,1, -0.323, 10669.377, 246.700, 52458.691 20/11/22,16:09:26,03,11,1, 11.9,1,1, -0.323, 10669.356, 246.687, 52458.675 20/11/22,16:09:26,04,11,1, 11.9,1,1, -0.323, 10669.351, 246.694, 52458.785 20/11/22,16:09:26,05,11,1, 11.9,1,1, -0.323, 10669.359, 246.690, 52458.692 20/11/22,16:09:26,06,11,1, 11.9,1,1, -0.323, 10669.301, 246.664, 52458.728 20/11/22,16:09:26,07,11,1, 11.9,1,1, -0.323, 10669.301, 246.717, 52458.802 20/11/22,16:09:26,08,11,1, 11.9,1,1, -0.323, 10669.260, 246.658, 52458.766 20/11/22,16:09:26,09,11,1, 11.9,1,1, -0.323, 10669.260, 246.669, 52458.711 20/11/22,16:09:26,10,11,1, 11.9,1,1, -0.323, 10669.229, 246.649, 52458.781 20/11/22,16:09:26,11,11,1, 11.9,1,1, -0.323, 10669.260, 246.683, 52458.746 20/11/22,16:09:26,12,11,1, 11.9,1,1, -0.323, 10669.217, 246.625, 52458.710 20/11/22,16:09:26,13,11,1, 11.9,1,1, -0.323, 10669.214, 246.662, 52458.805 20/11/22,16:09:26,14,11,1, 11.9,1,1, -0.323, 10669.200, 246.625, 52458.788 20/11/22,16:09:26,15,11,1, 11.9,1,1, -0.323, 10669.188, 246.641, 52458.810 20/11/22,16:09:26,16,11,1, 11.9,1,1, -0.323, 10669.156, 246.607, 52458.790 20/11/22,16:09:26,17,11,1, 11.9,1,1, -0.323, 10669.155, 246.668, 52458.876 20/11/22,16:09:26,18,11,1, 11.9,1,1, -0.323, 10669.146, 246.593, 52458.779 20/11/22,16:09:26,19,11,1, 11.9,1,1, -0.323, 10669.129, 246.636, 52458.831 20/11/22,16:09:27,00,11,1, 11.8,1,1, -0.327, 10669.128, 246.636, 52458.831 20/11/22,16:09:27,01,11,1, 11.8,1,1, -0.327, 10669.108, 246.616, 52458.869 20/11/22,16:09:27,02,11,1, 11.8,1,1, -0.327, 10669.093, 246.584, 52458.836 20/11/22,16:09:27,03,11,1, 11.8,1,1, -0.327, 10669.105, 246.588, 52458.764 20/11/22,16:09:27,04,11,1, 11.8,1,1, -0.327, 10669.060, 246.582, 52458.793 20/11/22,16:09:27,05,11,1, 11.8,1,1, -0.327, 10669.032, 246.567, 52458.815 20/11/22,16:09:27,06,11,1, 11.8,1,1, -0.327, 10669.024, 246.566, 52458.794 20/11/22,16:09:27,07,11,1, 11.8,1,1, -0.327, 10669.008, 246.561, 52458.834 20/11/22,16:09:27,08,11,1, 11.8,1,1, -0.327, 10669.001, 246.554, 52458.896 20/11/22,16:09:27,09,11,1, 11.8,1,1, -0.327, 10668.992, 246.543, 52458.805 20/11/22,16:09:27,10,11,1, 11.8,1,1, -0.327, 10668.981, 246.560, 52458.853 20/11/22,16:09:27,11,11,1, 11.8,1,1, -0.327, 10668.969, 246.479, 52458.842 20/11/22,16:09:27,12,11,1, 11.8,1,1, -0.327, 10668.954, 246.532, 52458.756 20/11/22,16:09:27,13,11,1, 11.8,1,1, -0.327, 10668.925, 246.468, 52458.864 20/11/22,16:09:27,14,11,1, 11.8,1,1, -0.327, 10668.917, 246.519, 52458.918 20/11/22,16:09:27,15,11,1, 11.8,1,1, -0.327, 10668.889, 246.467, 52458.801 20/11/22,16:09:27,16,11,1, 11.8,1,1, -0.327, 10668.882, 246.505, 52458.992 20/11/22,16:09:27,17,11,1, 11.8,1,1, -0.327, 10668.889, 246.454, 52458.844 20/11/22,16:09:27,18,11,1, 11.8,1,1, -0.327, 10668.880, 246.475, 52458.809 20/11/22,16:09:27,19,11,1, 11.8,1,1, -0.327, 10668.811, 246.417, 52458.848 20/11/22,16:09:28,00,10,1, 11.8,1,1, -0.321, 10668.811, 246.417, 52458.848 20/11/22,16:09:28,01,10,1, 11.8,1,1, -0.321, 10668.782, 246.403, 52458.816 20/11/22,16:09:28,02,10,1, 11.8,1,1, -0.321, 10668.795, 246.394, 52458.738 20/11/22,16:09:28,03,10,1, 11.8,1,1, -0.321, 10668.734, 246.392, 52458.943 20/11/22,16:09:28,04,10,1, 11.8,1,1, -0.321, 10668.767, 246.425, 52458.904 20/11/22,16:09:28,05,10,1, 11.8,1,1, -0.321, 10668.722, 246.385, 52458.864 20/11/22,16:09:28,06,10,1, 11.8,1,1, -0.321, 10668.728, 246.418, 52458.930 20/11/22,16:09:28,07,10,1, 11.8,1,1, -0.321, 10668.733, 246.390, 52458.861 20/11/22,16:09:28,08,10,1, 11.8,1,1, -0.321, 10668.711, 246.427, 52458.927 20/11/22,16:09:28,09,10,1, 11.8,1,1, -0.321, 10668.628, 246.348, 52458.859 20/11/22,16:09:28,10,10,1, 11.8,1,1, -0.321, 10668.645, 246.388, 52458.968 20/11/22,16:09:28,11,10,1, 11.8,1,1, -0.321, 10668.644, 246.344, 52458.880 20/11/22,16:09:28,12,10,1, 11.8,1,1, -0.321, 10668.614, 246.350, 52458.834 20/11/22,16:09:28,13,10,1, 11.8,1,1, -0.321, 10668.563, 246.358, 52458.843 20/11/22,16:09:28,14,10,1, 11.8,1,1, -0.321, 10668.581, 246.330, 52458.979 20/11/22,16:09:28,15,10,1, 11.8,1,1, -0.321, 10668.543, 246.337, 52458.838 20/11/22,16:09:28,16,10,1, 11.8,1,1, -0.321, 10668.532, 246.325, 52458.868 20/11/22,16:09:28,17,10,1, 11.8,1,1, -0.321, 10668.501, 246.333, 52458.914 20/11/22,16:09:28,18,10,1, 11.8,1,1, -0.321, 10668.470, 246.311, 52458.992 20/11/22,16:09:28,19,10,1, 11.8,1,1, -0.321, 10668.471, 246.321, 52458.894 20/11/22,16:09:29,00,11,1, 11.8,1,1, -0.324, 10668.468, 246.321, 52458.894 20/11/22,16:09:29,01,11,1, 11.8,1,1, -0.324, 10668.417, 246.314, 52458.863 20/11/22,16:09:29,02,11,1, 11.8,1,1, -0.324, 10668.361, 246.272, 52458.875 20/11/22,16:09:29,03,11,1, 11.8,1,1, -0.324, 10668.366, 246.269, 52458.963 20/11/22,16:09:29,04,11,1, 11.8,1,1, -0.324, 10668.324, 246.242, 52458.921 20/11/22,16:09:29,05,11,1, 11.8,1,1, -0.324, 10668.309, 246.293, 52458.929 20/11/22,16:09:29,06,11,1, 11.8,1,1, -0.324, 10668.256, 246.237, 52458.949 20/11/22,16:09:29,07,11,1, 11.8,1,1, -0.324, 10668.236, 246.314, 52459.044 20/11/22,16:09:29,08,11,1, 11.8,1,1, -0.324, 10668.218, 246.259, 52458.966 20/11/22,16:09:29,09,11,1, 11.8,1,1, -0.324, 10668.198, 246.285, 52458.973 20/11/22,16:09:29,10,11,1, 11.8,1,1, -0.324, 10668.125, 246.216, 52458.990 20/11/22,16:09:29,11,11,1, 11.8,1,1, -0.324, 10668.144, 246.261, 52459.024 20/11/22,16:09:29,12,11,1, 11.8,1,1, -0.324, 10668.101, 246.218, 52459.001 20/11/22,16:09:29,13,11,1, 11.8,1,1, -0.324, 10668.112, 246.271, 52459.014 20/11/22,16:09:29,14,11,1, 11.8,1,1, -0.324, 10668.050, 246.202, 52458.901 20/11/22,16:09:29,15,11,1, 11.8,1,1, -0.324, 10668.035, 246.243, 52459.025 20/11/22,16:09:29,16,11,1, 11.8,1,1, -0.324, 10668.001, 246.211, 52459.040 20/11/22,16:09:29,17,11,1, 11.8,1,1, -0.324, 10667.977, 246.209, 52458.980 20/11/22,16:09:29,18,11,1, 11.8,1,1, -0.324, 10667.951, 246.191, 52459.015 20/11/22,16:09:29,19,11,1, 11.8,1,1, -0.324, 10667.909, 246.193, 52459.117 20/11/22,16:09:30,00,10,1, 11.8,1,1, -0.324, 10667.901, 246.193, 52459.117 20/11/22,16:09:30,01,10,1, 11.8,1,1, -0.324, 10667.868, 246.191, 52459.054 20/11/22,16:09:30,02,10,1, 11.8,1,1, -0.324, 10667.824, 246.174, 52459.041 20/11/22,16:09:30,03,10,1, 11.8,1,1, -0.324, 10667.828, 246.160, 52459.027 20/11/22,16:09:30,04,10,1, 11.8,1,1, -0.324, 10667.773, 246.112, 52459.022 20/11/22,16:09:30,05,10,1, 11.8,1,1, -0.324, 10667.735, 246.127, 52459.092 20/11/22,16:09:30,06,10,1, 11.8,1,1, -0.324, 10667.715, 246.139, 52459.011 20/11/22,16:09:30,07,10,1, 11.8,1,1, -0.324, 10667.683, 246.115, 52459.064 20/11/22,16:09:30,08,10,1, 11.8,1,1, -0.324, 10667.658, 246.149, 52459.091 20/11/22,16:09:30,09,10,1, 11.8,1,1, -0.324, 10667.641, 246.134, 52459.132 20/11/22,16:09:30,10,10,1, 11.8,1,1, -0.324, 10667.610, 246.168, 52459.142 20/11/22,16:09:30,11,10,1, 11.8,1,1, -0.324, 10667.575, 246.085, 52459.063 20/11/22,16:09:30,12,10,1, 11.8,1,1, -0.324, 10667.567, 246.108, 52459.064 20/11/22,16:09:30,13,10,1, 11.8,1,1, -0.324, 10667.521, 246.061, 52459.109 20/11/22,16:09:30,14,10,1, 11.8,1,1, -0.324, 10667.483, 246.113, 52459.172 20/11/22,16:09:30,15,10,1, 11.8,1,1, -0.324, 10667.460, 246.055, 52459.107 20/11/22,16:09:30,16,10,1, 11.8,1,1, -0.324, 10667.439, 246.097, 52459.129 20/11/22,16:09:30,17,10,1, 11.8,1,1, -0.324, 10667.409, 246.038, 52459.113 20/11/22,16:09:30,18,10,1, 11.8,1,1, -0.324, 10667.381, 246.072, 52459.185 20/11/22,16:09:30,19,10,1, 11.8,1,1, -0.324, 10667.368, 246.018, 52459.134 20/11/22,16:09:31,00,12,1, 11.9,1,1, -0.323, 10667.367, 246.018, 52459.134 20/11/22,16:09:31,01,12,1, 11.9,1,1, -0.323, 10667.278, 245.973, 52459.093 20/11/22,16:09:31,02,12,1, 11.9,1,1, -0.323, 10667.254, 246.008, 52459.137 20/11/22,16:09:31,03,12,1, 11.9,1,1, -0.323, 10667.245, 245.961, 52459.134 20/11/22,16:09:31,04,12,1, 11.9,1,1, -0.323, 10667.176, 245.974, 52459.157 20/11/22,16:09:31,05,12,1, 11.9,1,1, -0.323, 10667.178, 245.934, 52459.076 20/11/22,16:09:31,06,12,1, 11.9,1,1, -0.323, 10667.145, 245.970, 52459.151 20/11/22,16:09:31,07,12,1, 11.9,1,1, -0.323, 10667.094, 245.930, 52459.093 20/11/22,16:09:31,08,12,1, 11.9,1,1, -0.323, 10667.094, 245.963, 52459.189 20/11/22,16:09:31,09,12,1, 11.9,1,1, -0.323, 10667.043, 245.934, 52459.180 20/11/22,16:09:31,10,12,1, 11.9,1,1, -0.323, 10667.037, 245.952, 52459.161 20/11/22,16:09:31,11,12,1, 11.9,1,1, -0.323, 10666.983, 245.921, 52459.112 20/11/22,16:09:31,12,12,1, 11.9,1,1, -0.323, 10666.969, 245.925, 52459.126 20/11/22,16:09:31,13,12,1, 11.9,1,1, -0.323, 10666.958, 245.915, 52459.173 20/11/22,16:09:31,14,12,1, 11.9,1,1, -0.323, 10666.923, 245.901, 52459.167 20/11/22,16:09:31,15,12,1, 11.9,1,1, -0.323, 10666.888, 245.902, 52459.196 20/11/22,16:09:31,16,12,1, 11.9,1,1, -0.323, 10666.851, 245.869, 52459.169 20/11/22,16:09:31,17,12,1, 11.9,1,1, -0.323, 10666.833, 245.895, 52459.203 20/11/22,16:09:31,18,12,1, 11.9,1,1, -0.323, 10666.799, 245.882, 52459.274 20/11/22,16:09:31,19,12,1, 11.9,1,1, -0.323, 10666.800, 245.919, 52459.286 20/11/22,16:09:32,00,11,1, 11.9,1,1, -0.324, 10666.800, 245.919, 52459.286 20/11/22,16:09:32,01,11,1, 11.9,1,1, -0.324, 10666.726, 245.909, 52459.241 20/11/22,16:09:32,02,11,1, 11.9,1,1, -0.324, 10666.708, 245.842, 52459.239 20/11/22,16:09:32,03,11,1, 11.9,1,1, -0.324, 10666.671, 245.892, 52459.293 20/11/22,16:09:32,04,11,1, 11.9,1,1, -0.324, 10666.640, 245.830, 52459.275 20/11/22,16:09:32,05,11,1, 11.9,1,1, -0.324, 10666.636, 245.873, 52459.315 20/11/22,16:09:32,06,11,1, 11.9,1,1, -0.324, 10666.583, 245.818, 52459.310 20/11/22,16:09:32,07,11,1, 11.9,1,1, -0.324, 10666.561, 245.896, 52459.339 20/11/22,16:09:32,08,11,1, 11.9,1,1, -0.324, 10666.550, 245.851, 52459.288 20/11/22,16:09:32,09,11,1, 11.9,1,1, -0.324, 10666.543, 245.867, 52459.251 20/11/22,16:09:32,10,11,1, 11.9,1,1, -0.324, 10666.505, 245.800, 52459.323 20/11/22,16:09:32,11,11,1, 11.9,1,1, -0.324, 10666.485, 245.880, 52459.375 20/11/22,16:09:32,12,11,1, 11.9,1,1, -0.324, 10666.451, 245.796, 52459.312 20/11/22,16:09:32,13,11,1, 11.9,1,1, -0.324, 10666.417, 245.861, 52459.379 20/11/22,16:09:32,14,11,1, 11.9,1,1, -0.324, 10666.395, 245.822, 52459.341 20/11/22,16:09:32,15,11,1, 11.9,1,1, -0.324, 10666.385, 245.820, 52459.322 20/11/22,16:09:32,16,11,1, 11.9,1,1, -0.324, 10666.350, 245.780, 52459.400 20/11/22,16:09:32,17,11,1, 11.9,1,1, -0.324, 10666.303, 245.833, 52459.395 20/11/22,16:09:32,18,11,1, 11.9,1,1, -0.324, 10666.296, 245.774, 52459.353 20/11/22,16:09:32,19,11,1, 11.9,1,1, -0.324, 10666.276, 245.786, 52459.470 20/11/22,16:09:33,00,11,1, 11.9,1,1, -0.320, 10666.274, 245.786, 52459.470 20/11/22,16:09:33,01,11,1, 11.9,1,1, -0.320, 10666.214, 245.802, 52459.488 20/11/22,16:09:33,02,11,1, 11.9,1,1, -0.320, 10666.195, 245.795, 52459.514 20/11/22,16:09:33,03,11,1, 11.9,1,1, -0.320, 10666.166, 245.775, 52459.464 20/11/22,16:09:33,04,11,1, 11.9,1,1, -0.320, 10666.115, 245.752, 52459.408 20/11/22,16:09:33,05,11,1, 11.9,1,1, -0.320, 10666.090, 245.747, 52459.485 20/11/22,16:09:33,06,11,1, 11.9,1,1, -0.320, 10666.099, 245.750, 52459.510 20/11/22,16:09:33,07,11,1, 11.9,1,1, -0.320, 10666.037, 245.703, 52459.423 20/11/22,16:09:33,08,11,1, 11.9,1,1, -0.320, 10666.031, 245.767, 52459.579 20/11/22,16:09:33,09,11,1, 11.9,1,1, -0.320, 10665.991, 245.759, 52459.446 20/11/22,16:09:33,10,11,1, 11.9,1,1, -0.320, 10665.982, 245.786, 52459.533 20/11/22,16:09:33,11,11,1, 11.9,1,1, -0.320, 10665.929, 245.721, 52459.497 20/11/22,16:09:33,12,11,1, 11.9,1,1, -0.320, 10665.921, 245.751, 52459.617 20/11/22,16:09:33,13,11,1, 11.9,1,1, -0.320, 10665.897, 245.683, 52459.466 20/11/22,16:09:33,14,11,1, 11.9,1,1, -0.320, 10665.859, 245.748, 52459.598 20/11/22,16:09:33,15,11,1, 11.9,1,1, -0.320, 10665.850, 245.661, 52459.548 20/11/22,16:09:33,16,11,1, 11.9,1,1, -0.320, 10665.839, 245.739, 52459.636 20/11/22,16:09:33,17,11,1, 11.9,1,1, -0.320, 10665.797, 245.706, 52459.635 20/11/22,16:09:33,18,11,1, 11.9,1,1, -0.320, 10665.771, 245.736, 52459.571 20/11/22,16:09:33,19,11,1, 11.9,1,1, -0.320, 10665.731, 245.693, 52459.638 20/11/22,16:09:34,00,10,1, 11.9,1,1, -0.322, 10665.723, 245.693, 52459.638 20/11/22,16:09:34,01,10,1, 11.9,1,1, -0.322, 10665.718, 245.702, 52459.623 20/11/22,16:09:34,02,10,1, 11.9,1,1, -0.322, 10665.686, 245.686, 52459.455 20/11/22,16:09:34,03,10,1, 11.9,1,1, -0.322, 10665.622, 245.666, 52459.703 20/11/22,16:09:34,04,10,1, 11.9,1,1, -0.322, 10665.643, 245.703, 52459.738 20/11/22,16:09:34,05,10,1, 11.9,1,1, -0.322, 10665.588, 245.658, 52459.686 20/11/22,16:09:34,06,10,1, 11.9,1,1, -0.322, 10665.584, 245.731, 52459.793 20/11/22,16:09:34,07,10,1, 11.9,1,1, -0.322, 10665.562, 245.654, 52459.766 20/11/22,16:09:34,08,10,1, 11.9,1,1, -0.322, 10665.552, 245.697, 52459.730 20/11/22,16:09:34,09,10,1, 11.9,1,1, -0.322, 10665.523, 245.698, 52459.760 20/11/22,16:09:34,10,10,1, 11.9,1,1, -0.322, 10665.507, 245.659, 52459.808 20/11/22,16:09:34,11,10,1, 11.9,1,1, -0.322, 10665.499, 245.667, 52459.736 20/11/22,16:09:34,12,10,1, 11.9,1,1, -0.322, 10665.458, 245.697, 52459.834 20/11/22,16:09:34,13,10,1, 11.9,1,1, -0.322, 10665.422, 245.642, 52459.859 20/11/22,16:09:34,14,10,1, 11.9,1,1, -0.322, 10665.390, 245.654, 52459.788 20/11/22,16:09:34,15,10,1, 11.9,1,1, -0.322, 10665.362, 245.664, 52459.865 20/11/22,16:09:34,16,10,1, 11.9,1,1, -0.322, 10665.340, 245.639, 52459.874 20/11/22,16:09:34,17,10,1, 11.9,1,1, -0.322, 10665.339, 245.674, 52459.860 20/11/22,16:09:34,18,10,1, 11.9,1,1, -0.322, 10665.305, 245.651, 52459.845 20/11/22,16:09:34,19,10,1, 11.9,1,1, -0.322, 10665.286, 245.666, 52459.909 20/11/22,16:09:35,00,11,1, 11.8,1,1, -0.324, 10665.281, 245.666, 52459.909 20/11/22,16:09:35,01,11,1, 11.8,1,1, -0.324, 10665.198, 245.686, 52459.910 20/11/22,16:09:35,02,11,1, 11.8,1,1, -0.324, 10665.172, 245.647, 52460.081 20/11/22,16:09:35,03,11,1, 11.8,1,1, -0.324, 10665.221, 245.656, 52459.919 20/11/22,16:09:35,04,11,1, 11.8,1,1, -0.324, 10665.144, 245.636, 52459.963 20/11/22,16:09:35,05,11,1, 11.8,1,1, -0.324, 10665.153, 245.653, 52459.944 20/11/22,16:09:35,06,11,1, 11.8,1,1, -0.324, 10665.120, 245.600, 52459.896 20/11/22,16:09:35,07,11,1, 11.8,1,1, -0.324, 10665.089, 245.679, 52459.995 20/11/22,16:09:35,08,11,1, 11.8,1,1, -0.324, 10665.059, 245.646, 52460.002 20/11/22,16:09:35,09,11,1, 11.8,1,1, -0.324, 10665.067, 245.657, 52460.011 20/11/22,16:09:35,10,11,1, 11.8,1,1, -0.324, 10664.970, 245.601, 52459.947 20/11/22,16:09:35,11,11,1, 11.8,1,1, -0.324, 10664.984, 245.689, 52460.030 20/11/22,16:09:35,12,11,1, 11.8,1,1, -0.324, 10664.940, 245.599, 52460.020 20/11/22,16:09:35,13,11,1, 11.8,1,1, -0.324, 10664.940, 245.663, 52459.934 20/11/22,16:09:35,14,11,1, 11.8,1,1, -0.324, 10664.919, 245.608, 52459.969 20/11/22,16:09:35,15,11,1, 11.8,1,1, -0.324, 10664.866, 245.677, 52459.993 20/11/22,16:09:35,16,11,1, 11.8,1,1, -0.324, 10664.842, 245.613, 52459.996 20/11/22,16:09:35,17,11,1, 11.8,1,1, -0.324, 10664.809, 245.647, 52460.110 20/11/22,16:09:35,18,11,1, 11.8,1,1, -0.324, 10664.769, 245.628, 52460.133 20/11/22,16:09:35,19,11,1, 11.8,1,1, -0.324, 10664.758, 245.672, 52460.081 20/11/22,16:09:36,00,10,1, 11.9,1,1, -0.322, 10664.755, 245.672, 52460.081 20/11/22,16:09:36,01,10,1, 11.9,1,1, -0.322, 10664.677, 245.665, 52460.142 20/11/22,16:09:36,02,10,1, 11.9,1,1, -0.322, 10664.640, 245.613, 52460.165 20/11/22,16:09:36,03,10,1, 11.9,1,1, -0.322, 10664.654, 245.627, 52460.082 20/11/22,16:09:36,04,10,1, 11.9,1,1, -0.322, 10664.605, 245.618, 52460.187 20/11/22,16:09:36,05,10,1, 11.9,1,1, -0.322, 10664.576, 245.628, 52460.175 20/11/22,16:09:36,06,10,1, 11.9,1,1, -0.322, 10664.572, 245.611, 52460.132 20/11/22,16:09:36,07,10,1, 11.9,1,1, -0.322, 10664.540, 245.596, 52460.186 20/11/22,16:09:36,08,10,1, 11.9,1,1, -0.322, 10664.495, 245.639, 52460.150 20/11/22,16:09:36,09,10,1, 11.9,1,1, -0.322, 10664.478, 245.621, 52460.181 20/11/22,16:09:36,10,10,1, 11.9,1,1, -0.322, 10664.437, 245.620, 52460.126 20/11/22,16:09:36,11,10,1, 11.9,1,1, -0.322, 10664.437, 245.610, 52460.220 20/11/22,16:09:36,12,10,1, 11.9,1,1, -0.322, 10664.377, 245.630, 52460.210 20/11/22,16:09:36,13,10,1, 11.9,1,1, -0.322, 10664.357, 245.600, 52460.165 20/11/22,16:09:36,14,10,1, 11.9,1,1, -0.322, 10664.340, 245.624, 52460.269 20/11/22,16:09:36,15,10,1, 11.9,1,1, -0.322, 10664.321, 245.571, 52460.234 20/11/22,16:09:36,16,10,1, 11.9,1,1, -0.322, 10664.290, 245.641, 52460.330 20/11/22,16:09:36,17,10,1, 11.9,1,1, -0.322, 10664.233, 245.609, 52460.229 20/11/22,16:09:36,18,10,1, 11.9,1,1, -0.322, 10664.207, 245.642, 52460.315 20/11/22,16:09:36,19,10,1, 11.9,1,1, -0.322, 10664.190, 245.615, 52460.411 20/11/22,16:09:37,00,12,1, 11.9,1,1, -0.321, 10664.188, 245.615, 52460.411 20/11/22,16:09:37,01,12,1, 11.9,1,1, -0.321, 10664.101, 245.618, 52460.535 20/11/22,16:09:37,02,12,1, 11.9,1,1, -0.321, 10664.096, 245.646, 52460.370 20/11/22,16:09:37,03,12,1, 11.9,1,1, -0.321, 10664.046, 245.593, 52460.343 20/11/22,16:09:37,04,12,1, 11.9,1,1, -0.321, 10664.057, 245.629, 52460.400 20/11/22,16:09:37,05,12,1, 11.9,1,1, -0.321, 10664.016, 245.597, 52460.317 20/11/22,16:09:37,06,12,1, 11.9,1,1, -0.321, 10663.986, 245.652, 52460.429 20/11/22,16:09:37,07,12,1, 11.9,1,1, -0.321, 10663.947, 245.607, 52460.411 20/11/22,16:09:37,08,12,1, 11.9,1,1, -0.321, 10663.964, 245.655, 52460.481 20/11/22,16:09:37,09,12,1, 11.9,1,1, -0.321, 10663.923, 245.608, 52460.410 20/11/22,16:09:37,10,12,1, 11.9,1,1, -0.321, 10663.885, 245.637, 52460.466 20/11/22,16:09:37,11,12,1, 11.9,1,1, -0.321, 10663.853, 245.594, 52460.469 20/11/22,16:09:37,12,12,1, 11.9,1,1, -0.321, 10663.842, 245.632, 52460.491 20/11/22,16:09:37,13,12,1, 11.9,1,1, -0.321, 10663.806, 245.584, 52460.443 20/11/22,16:09:37,14,12,1, 11.9,1,1, -0.321, 10663.788, 245.600, 52460.501 20/11/22,16:09:37,15,12,1, 11.9,1,1, -0.321, 10663.748, 245.575, 52460.517 20/11/22,16:09:37,16,12,1, 11.9,1,1, -0.321, 10663.743, 245.600, 52460.575 20/11/22,16:09:37,17,12,1, 11.9,1,1, -0.321, 10663.712, 245.600, 52460.579 20/11/22,16:09:37,18,12,1, 11.9,1,1, -0.321, 10663.714, 245.614, 52460.510 20/11/22,16:09:37,19,12,1, 11.9,1,1, -0.321, 10663.672, 245.605, 52460.523 20/11/22,16:09:38,00,11,1, 11.9,1,1, -0.322, 10663.670, 245.605, 52460.523 20/11/22,16:09:38,01,11,1, 11.9,1,1, -0.322, 10663.607, 245.627, 52460.663 20/11/22,16:09:38,02,11,1, 11.9,1,1, -0.322, 10663.593, 245.593, 52460.688 20/11/22,16:09:38,03,11,1, 11.9,1,1, -0.322, 10663.587, 245.601, 52460.661 20/11/22,16:09:38,04,11,1, 11.9,1,1, -0.322, 10663.533, 245.590, 52460.607 20/11/22,16:09:38,05,11,1, 11.9,1,1, -0.322, 10663.537, 245.597, 52460.645 20/11/22,16:09:38,06,11,1, 11.9,1,1, -0.322, 10663.502, 245.570, 52460.694 20/11/22,16:09:38,07,11,1, 11.9,1,1, -0.322, 10663.507, 245.627, 52460.734 20/11/22,16:09:38,08,11,1, 11.9,1,1, -0.322, 10663.470, 245.582, 52460.741 20/11/22,16:09:38,09,11,1, 11.9,1,1, -0.322, 10663.468, 245.621, 52460.788 20/11/22,16:09:38,10,11,1, 11.9,1,1, -0.322, 10663.429, 245.572, 52460.724 20/11/22,16:09:38,11,11,1, 11.9,1,1, -0.322, 10663.402, 245.634, 52460.838 20/11/22,16:09:38,12,11,1, 11.9,1,1, -0.322, 10663.364, 245.609, 52460.906 20/11/22,16:09:38,13,11,1, 11.9,1,1, -0.322, 10663.375, 245.602, 52460.806 20/11/22,16:09:38,14,11,1, 11.9,1,1, -0.322, 10663.327, 245.619, 52460.763 20/11/22,16:09:38,15,11,1, 11.9,1,1, -0.322, 10663.313, 245.618, 52460.853 20/11/22,16:09:38,16,11,1, 11.9,1,1, -0.322, 10663.331, 245.636, 52460.851 20/11/22,16:09:38,17,11,1, 11.9,1,1, -0.322, 10663.262, 245.601, 52460.816 20/11/22,16:09:38,18,11,1, 11.9,1,1, -0.322, 10663.235, 245.625, 52460.848 20/11/22,16:09:38,19,11,1, 11.9,1,1, -0.322, 10663.214, 245.571, 52460.900 20/11/22,16:09:39,00,11,1, 11.9,1,1, -0.324, 10663.211, 245.571, 52460.900 20/11/22,16:09:39,01,11,1, 11.9,1,1, -0.324, 10663.176, 245.595, 52460.939 20/11/22,16:09:39,02,11,1, 11.9,1,1, -0.324, 10663.184, 245.608, 52460.880 20/11/22,16:09:39,03,11,1, 11.9,1,1, -0.324, 10663.131, 245.578, 52461.005 20/11/22,16:09:39,04,11,1, 11.9,1,1, -0.324, 10663.108, 245.585, 52460.958 20/11/22,16:09:39,05,11,1, 11.9,1,1, -0.324, 10663.127, 245.634, 52461.007 20/11/22,16:09:39,06,11,1, 11.9,1,1, -0.324, 10663.122, 245.593, 52461.009 20/11/22,16:09:39,07,11,1, 11.9,1,1, -0.324, 10663.097, 245.640, 52461.004 20/11/22,16:09:39,08,11,1, 11.9,1,1, -0.324, 10663.037, 245.579, 52460.980 20/11/22,16:09:39,09,11,1, 11.9,1,1, -0.324, 10663.020, 245.641, 52461.082 20/11/22,16:09:39,10,11,1, 11.9,1,1, -0.324, 10663.032, 245.593, 52461.135 20/11/22,16:09:39,11,11,1, 11.9,1,1, -0.324, 10663.033, 245.621, 52461.141 20/11/22,16:09:39,12,11,1, 11.9,1,1, -0.324, 10662.998, 245.601, 52461.126 20/11/22,16:09:39,13,11,1, 11.9,1,1, -0.324, 10662.967, 245.600, 52461.134 20/11/22,16:09:39,14,11,1, 11.9,1,1, -0.324, 10662.945, 245.595, 52461.207 20/11/22,16:09:39,15,11,1, 11.9,1,1, -0.324, 10662.948, 245.572, 52461.143 20/11/22,16:09:39,16,11,1, 11.9,1,1, -0.324, 10662.932, 245.603, 52461.253 20/11/22,16:09:39,17,11,1, 11.9,1,1, -0.324, 10662.931, 245.564, 52461.207 20/11/22,16:09:39,18,11,1, 11.9,1,1, -0.324, 10662.915, 245.608, 52461.229 20/11/22,16:09:39,19,11,1, 11.9,1,1, -0.324, 10662.888, 245.554, 52461.227 20/11/22,16:09:40,00,11,1, 11.9,1,1, -0.322, 10662.886, 245.554, 52461.227 20/11/22,16:09:40,01,11,1, 11.9,1,1, -0.322, 10662.866, 245.563, 52461.303 20/11/22,16:09:40,02,11,1, 11.9,1,1, -0.322, 10662.876, 245.572, 52461.304 20/11/22,16:09:40,03,11,1, 11.9,1,1, -0.322, 10662.863, 245.594, 52461.285 20/11/22,16:09:40,04,11,1, 11.9,1,1, -0.322, 10662.834, 245.555, 52461.303 20/11/22,16:09:40,05,11,1, 11.9,1,1, -0.322, 10662.830, 245.604, 52461.396 20/11/22,16:09:40,06,11,1, 11.9,1,1, -0.322, 10662.840, 245.536, 52461.368 20/11/22,16:09:40,07,11,1, 11.9,1,1, -0.322, 10662.823, 245.573, 52461.398 20/11/22,16:09:40,08,11,1, 11.9,1,1, -0.322, 10662.784, 245.532, 52461.408 20/11/22,16:09:40,09,11,1, 11.9,1,1, -0.322, 10662.797, 245.585, 52461.449 20/11/22,16:09:40,10,11,1, 11.9,1,1, -0.322, 10662.794, 245.534, 52461.392 20/11/22,16:09:40,11,11,1, 11.9,1,1, -0.322, 10662.804, 245.564, 52461.519 20/11/22,16:09:40,12,11,1, 11.9,1,1, -0.322, 10662.803, 245.593, 52461.526 20/11/22,16:09:40,13,11,1, 11.9,1,1, -0.322, 10662.792, 245.519, 52461.492 20/11/22,16:09:40,14,11,1, 11.9,1,1, -0.322, 10662.773, 245.559, 52461.516 20/11/22,16:09:40,15,11,1, 11.9,1,1, -0.322, 10662.770, 245.521, 52461.443 20/11/22,16:09:40,16,11,1, 11.9,1,1, -0.322, 10662.773, 245.595, 52461.570 20/11/22,16:09:40,17,11,1, 11.9,1,1, -0.322, 10662.765, 245.556, 52461.487 20/11/22,16:09:40,18,11,1, 11.9,1,1, -0.322, 10662.738, 245.594, 52461.607 20/11/22,16:09:40,19,11,1, 11.9,1,1, -0.322, 10662.735, 245.532, 52461.569 20/11/22,16:09:41,00,11,1, 11.8,1,1, -0.323, 10662.727, 245.532, 52461.569 20/11/22,16:09:41,01,11,1, 11.8,1,1, -0.323, 10662.742, 245.586, 52461.625 20/11/22,16:09:41,02,11,1, 11.8,1,1, -0.323, 10662.726, 245.569, 52461.699 20/11/22,16:09:41,03,11,1, 11.8,1,1, -0.323, 10662.739, 245.572, 52461.689 20/11/22,16:09:41,04,11,1, 11.8,1,1, -0.323, 10662.747, 245.528, 52461.663 20/11/22,16:09:41,05,11,1, 11.8,1,1, -0.323, 10662.730, 245.569, 52461.710 20/11/22,16:09:41,06,11,1, 11.8,1,1, -0.323, 10662.717, 245.537, 52461.665 20/11/22,16:09:41,07,11,1, 11.8,1,1, -0.323, 10662.750, 245.574, 52461.740 20/11/22,16:09:41,08,11,1, 11.8,1,1, -0.323, 10662.692, 245.522, 52461.730 20/11/22,16:09:41,09,11,1, 11.8,1,1, -0.323, 10662.715, 245.578, 52461.720 20/11/22,16:09:41,10,11,1, 11.8,1,1, -0.323, 10662.701, 245.581, 52461.818 20/11/22,16:09:41,11,11,1, 11.8,1,1, -0.323, 10662.694, 245.574, 52461.850 20/11/22,16:09:41,12,11,1, 11.8,1,1, -0.323, 10662.714, 245.563, 52461.785 20/11/22,16:09:41,13,11,1, 11.8,1,1, -0.323, 10662.688, 245.550, 52461.833 20/11/22,16:09:41,14,11,1, 11.8,1,1, -0.323, 10662.721, 245.609, 52461.906 20/11/22,16:09:41,15,11,1, 11.8,1,1, -0.323, 10662.717, 245.545, 52461.796 20/11/22,16:09:41,16,11,1, 11.8,1,1, -0.323, 10662.709, 245.594, 52461.961 20/11/22,16:09:41,17,11,1, 11.8,1,1, -0.323, 10662.718, 245.534, 52461.876 20/11/22,16:09:41,18,11,1, 11.8,1,1, -0.323, 10662.707, 245.549, 52461.935 20/11/22,16:09:41,19,11,1, 11.8,1,1, -0.323, 10662.708, 245.519, 52461.932 20/11/22,16:09:42,00,11,1, 11.9,1,1, -0.325, 10662.702, 245.519, 52461.932 20/11/22,16:09:42,01,11,1, 11.9,1,1, -0.325, 10662.708, 245.545, 52461.895 20/11/22,16:09:42,02,11,1, 11.9,1,1, -0.325, 10662.701, 245.537, 52462.014 20/11/22,16:09:42,03,11,1, 11.9,1,1, -0.325, 10662.722, 245.541, 52462.001 20/11/22,16:09:42,04,11,1, 11.9,1,1, -0.325, 10662.692, 245.508, 52462.007 20/11/22,16:09:42,05,11,1, 11.9,1,1, -0.325, 10662.726, 245.558, 52462.017 20/11/22,16:09:42,06,11,1, 11.9,1,1, -0.325, 10662.741, 245.500, 52461.969 20/11/22,16:09:42,07,11,1, 11.9,1,1, -0.325, 10662.722, 245.538, 52462.040 20/11/22,16:09:42,08,11,1, 11.9,1,1, -0.325, 10662.727, 245.495, 52462.060 20/11/22,16:09:42,09,11,1, 11.9,1,1, -0.325, 10662.729, 245.514, 52462.065 20/11/22,16:09:42,10,11,1, 11.9,1,1, -0.325, 10662.732, 245.521, 52462.008 20/11/22,16:09:42,11,11,1, 11.9,1,1, -0.325, 10662.728, 245.509, 52462.041 20/11/22,16:09:42,12,11,1, 11.9,1,1, -0.325, 10662.717, 245.535, 52462.091 20/11/22,16:09:42,13,11,1, 11.9,1,1, -0.325, 10662.729, 245.513, 52462.141 20/11/22,16:09:42,14,11,1, 11.9,1,1, -0.325, 10662.763, 245.537, 52462.222 20/11/22,16:09:42,15,11,1, 11.9,1,1, -0.325, 10662.741, 245.475, 52462.205 20/11/22,16:09:42,16,11,1, 11.9,1,1, -0.325, 10662.746, 245.507, 52462.172 20/11/22,16:09:42,17,11,1, 11.9,1,1, -0.325, 10662.757, 245.456, 52462.198 20/11/22,16:09:42,18,11,1, 11.9,1,1, -0.325, 10662.765, 245.476, 52462.190 20/11/22,16:09:42,19,11,1, 11.9,1,1, -0.325, 10662.715, 245.482, 52462.240 20/11/22,16:09:43,00,11,1, 11.8,1,1, -0.321, 10662.711, 245.482, 52462.240 20/11/22,16:09:43,01,11,1, 11.8,1,1, -0.321, 10662.751, 245.464, 52462.239 20/11/22,16:09:43,02,11,1, 11.8,1,1, -0.321, 10662.781, 245.435, 52462.248 20/11/22,16:09:43,03,11,1, 11.8,1,1, -0.321, 10662.779, 245.455, 52462.199 20/11/22,16:09:43,04,11,1, 11.8,1,1, -0.321, 10662.772, 245.445, 52462.244 20/11/22,16:09:43,05,11,1, 11.8,1,1, -0.321, 10662.776, 245.483, 52462.357 20/11/22,16:09:43,06,11,1, 11.8,1,1, -0.321, 10662.758, 245.438, 52462.335 20/11/22,16:09:43,07,11,1, 11.8,1,1, -0.321, 10662.765, 245.451, 52462.351 20/11/22,16:09:43,08,11,1, 11.8,1,1, -0.321, 10662.774, 245.457, 52462.335 20/11/22,16:09:43,09,11,1, 11.8,1,1, -0.321, 10662.765, 245.454, 52462.312 20/11/22,16:09:43,10,11,1, 11.8,1,1, -0.321, 10662.766, 245.475, 52462.409 20/11/22,16:09:43,11,11,1, 11.8,1,1, -0.321, 10662.745, 245.410, 52462.393 20/11/22,16:09:43,12,11,1, 11.8,1,1, -0.321, 10662.790, 245.446, 52462.382 20/11/22,16:09:43,13,11,1, 11.8,1,1, -0.321, 10662.735, 245.398, 52462.401 20/11/22,16:09:43,14,11,1, 11.8,1,1, -0.321, 10662.783, 245.427, 52462.523 20/11/22,16:09:43,15,11,1, 11.8,1,1, -0.321, 10662.722, 245.392, 52462.424 20/11/22,16:09:43,16,11,1, 11.8,1,1, -0.321, 10662.767, 245.417, 52462.403 20/11/22,16:09:43,17,11,1, 11.8,1,1, -0.321, 10662.763, 245.421, 52462.452 20/11/22,16:09:43,18,11,1, 11.8,1,1, -0.321, 10662.760, 245.410, 52462.528 20/11/22,16:09:43,19,11,1, 11.8,1,1, -0.321, 10662.757, 245.426, 52462.462 20/11/22,16:09:44,00,11,1, 11.9,1,1, -0.323, 10662.752, 245.426, 52462.462 20/11/22,16:09:44,01,11,1, 11.9,1,1, -0.323, 10662.726, 245.396, 52462.536 20/11/22,16:09:44,02,11,1, 11.9,1,1, -0.323, 10662.768, 245.390, 52462.560 20/11/22,16:09:44,03,11,1, 11.9,1,1, -0.323, 10662.772, 245.407, 52462.501 20/11/22,16:09:44,04,11,1, 11.9,1,1, -0.323, 10662.776, 245.351, 52462.483 20/11/22,16:09:44,05,11,1, 11.9,1,1, -0.323, 10662.753, 245.397, 52462.577 20/11/22,16:09:44,06,11,1, 11.9,1,1, -0.323, 10662.731, 245.362, 52462.592 20/11/22,16:09:44,07,11,1, 11.9,1,1, -0.323, 10662.769, 245.382, 52462.557 20/11/22,16:09:44,08,11,1, 11.9,1,1, -0.323, 10662.749, 245.363, 52462.633 20/11/22,16:09:44,09,11,1, 11.9,1,1, -0.323, 10662.749, 245.357, 52462.589 20/11/22,16:09:44,10,11,1, 11.9,1,1, -0.323, 10662.769, 245.354, 52462.678 20/11/22,16:09:44,11,11,1, 11.9,1,1, -0.323, 10662.747, 245.326, 52462.616 20/11/22,16:09:44,12,11,1, 11.9,1,1, -0.323, 10662.747, 245.353, 52462.648 20/11/22,16:09:44,13,11,1, 11.9,1,1, -0.323, 10662.742, 245.299, 52462.584 20/11/22,16:09:44,14,11,1, 11.9,1,1, -0.323, 10662.771, 245.338, 52462.698 20/11/22,16:09:44,15,11,1, 11.9,1,1, -0.323, 10662.748, 245.319, 52462.647 20/11/22,16:09:44,16,11,1, 11.9,1,1, -0.323, 10662.773, 245.335, 52462.765 20/11/22,16:09:44,17,11,1, 11.9,1,1, -0.323, 10662.759, 245.333, 52462.752 20/11/22,16:09:44,18,11,1, 11.9,1,1, -0.323, 10662.767, 245.336, 52462.689 20/11/22,16:09:44,19,11,1, 11.9,1,1, -0.323, 10662.773, 245.353, 52462.729 20/11/22,16:09:45,00,12,1, 11.9,1,1, -0.324, 10662.769, 245.353, 52462.729 20/11/22,16:09:45,01,12,1, 11.9,1,1, -0.324, 10662.758, 245.354, 52462.779 20/11/22,16:09:45,02,12,1, 11.9,1,1, -0.324, 10662.772, 245.321, 52462.775 20/11/22,16:09:45,03,12,1, 11.9,1,1, -0.324, 10662.755, 245.344, 52462.796 20/11/22,16:09:45,04,12,1, 11.9,1,1, -0.324, 10662.747, 245.340, 52462.816 20/11/22,16:09:45,05,12,1, 11.9,1,1, -0.324, 10662.743, 245.311, 52462.894 20/11/22,16:09:45,06,12,1, 11.9,1,1, -0.324, 10662.749, 245.338, 52462.930 20/11/22,16:09:45,07,12,1, 11.9,1,1, -0.324, 10662.766, 245.322, 52462.896 20/11/22,16:09:45,08,12,1, 11.9,1,1, -0.324, 10662.784, 245.321, 52462.845 20/11/22,16:09:45,09,12,1, 11.9,1,1, -0.324, 10662.772, 245.330, 52462.873 20/11/22,16:09:45,10,12,1, 11.9,1,1, -0.324, 10662.748, 245.329, 52462.924 20/11/22,16:09:45,11,12,1, 11.9,1,1, -0.324, 10662.781, 245.322, 52462.989 20/11/22,16:09:45,12,12,1, 11.9,1,1, -0.324, 10662.772, 245.331, 52462.977 20/11/22,16:09:45,13,12,1, 11.9,1,1, -0.324, 10662.788, 245.323, 52462.990 20/11/22,16:09:45,14,12,1, 11.9,1,1, -0.324, 10662.794, 245.314, 52462.934 20/11/22,16:09:45,15,12,1, 11.9,1,1, -0.324, 10662.790, 245.322, 52462.928 20/11/22,16:09:45,16,12,1, 11.9,1,1, -0.324, 10662.804, 245.339, 52462.965 20/11/22,16:09:45,17,12,1, 11.9,1,1, -0.324, 10662.784, 245.339, 52463.002 20/11/22,16:09:45,18,12,1, 11.9,1,1, -0.324, 10662.799, 245.308, 52463.023 20/11/22,16:09:45,19,12,1, 11.9,1,1, -0.324, 10662.805, 245.320, 52463.076 20/11/22,16:09:46,00,12,1, 11.8,1,1, -0.322, 10662.802, 245.320, 52463.076 20/11/22,16:09:46,01,12,1, 11.8,1,1, -0.322, 10662.795, 245.313, 52462.991 20/11/22,16:09:46,02,12,1, 11.8,1,1, -0.322, 10662.811, 245.318, 52463.080 20/11/22,16:09:46,03,12,1, 11.8,1,1, -0.322, 10662.845, 245.308, 52463.026 20/11/22,16:09:46,04,12,1, 11.8,1,1, -0.322, 10662.788, 245.322, 52463.095 20/11/22,16:09:46,05,12,1, 11.8,1,1, -0.322, 10662.870, 245.285, 52463.148 20/11/22,16:09:46,06,12,1, 11.8,1,1, -0.322, 10662.823, 245.308, 52463.150 20/11/22,16:09:46,07,12,1, 11.8,1,1, -0.322, 10662.823, 245.308, 52463.211 20/11/22,16:09:46,08,12,1, 11.8,1,1, -0.322, 10662.841, 245.289, 52463.022 20/11/22,16:09:46,09,12,1, 11.8,1,1, -0.322, 10662.827, 245.292, 52463.122 20/11/22,16:09:46,10,12,1, 11.8,1,1, -0.322, 10662.858, 245.275, 52463.118 20/11/22,16:09:46,11,12,1, 11.8,1,1, -0.322, 10662.836, 245.259, 52463.125 20/11/22,16:09:46,12,12,1, 11.8,1,1, -0.322, 10662.887, 245.275, 52463.153 20/11/22,16:09:46,13,12,1, 11.8,1,1, -0.322, 10662.887, 245.267, 52463.213 20/11/22,16:09:46,14,12,1, 11.8,1,1, -0.322, 10662.834, 245.267, 52463.149 20/11/22,16:09:46,15,12,1, 11.8,1,1, -0.322, 10662.885, 245.266, 52463.186 20/11/22,16:09:46,16,12,1, 11.8,1,1, -0.322, 10662.916, 245.263, 52463.179 20/11/22,16:09:46,17,12,1, 11.8,1,1, -0.322, 10662.897, 245.269, 52463.181 20/11/22,16:09:46,18,12,1, 11.8,1,1, -0.322, 10662.901, 245.294, 52463.189 20/11/22,16:09:46,19,12,1, 11.8,1,1, -0.322, 10662.922, 245.294, 52463.276 20/11/22,16:09:47,00,12,1, 11.9,1,1, -0.323, 10662.919, 245.294, 52463.276 20/11/22,16:09:47,01,12,1, 11.9,1,1, -0.323, 10662.978, 245.277, 52463.243 20/11/22,16:09:47,02,12,1, 11.9,1,1, -0.323, 10662.978, 245.276, 52463.298 20/11/22,16:09:47,03,12,1, 11.9,1,1, -0.323, 10662.952, 245.250, 52463.335 20/11/22,16:09:47,04,12,1, 11.9,1,1, -0.323, 10662.992, 245.268, 52463.374 20/11/22,16:09:47,05,12,1, 11.9,1,1, -0.323, 10662.988, 245.243, 52463.351 20/11/22,16:09:47,06,12,1, 11.9,1,1, -0.323, 10663.003, 245.265, 52463.295 20/11/22,16:09:47,07,12,1, 11.9,1,1, -0.323, 10663.013, 245.249, 52463.275 20/11/22,16:09:47,08,12,1, 11.9,1,1, -0.323, 10663.045, 245.266, 52463.348 20/11/22,16:09:47,09,12,1, 11.9,1,1, -0.323, 10663.057, 245.274, 52463.282 20/11/22,16:09:47,10,12,1, 11.9,1,1, -0.323, 10663.034, 245.262, 52463.384 20/11/22,16:09:47,11,12,1, 11.9,1,1, -0.323, 10663.054, 245.245, 52463.319 20/11/22,16:09:47,12,12,1, 11.9,1,1, -0.323, 10663.072, 245.240, 52463.423 20/11/22,16:09:47,13,12,1, 11.9,1,1, -0.323, 10663.098, 245.279, 52463.450 20/11/22,16:09:47,14,12,1, 11.9,1,1, -0.323, 10663.095, 245.227, 52463.322 20/11/22,16:09:47,15,12,1, 11.9,1,1, -0.323, 10663.115, 245.266, 52463.418 20/11/22,16:09:47,16,12,1, 11.9,1,1, -0.323, 10663.110, 245.242, 52463.405 20/11/22,16:09:47,17,12,1, 11.9,1,1, -0.323, 10663.111, 245.244, 52463.494 20/11/22,16:09:47,18,12,1, 11.9,1,1, -0.323, 10663.106, 245.251, 52463.442 20/11/22,16:09:47,19,12,1, 11.9,1,1, -0.323, 10663.127, 245.243, 52463.444 20/11/22,16:09:48,00,12,1, 11.8,1,1, -0.324, 10663.120, 245.243, 52463.444 20/11/22,16:09:48,01,12,1, 11.8,1,1, -0.324, 10663.125, 245.250, 52463.468 20/11/22,16:09:48,02,12,1, 11.8,1,1, -0.324, 10663.128, 245.194, 52463.482 20/11/22,16:09:48,03,12,1, 11.8,1,1, -0.324, 10663.150, 245.235, 52463.535 20/11/22,16:09:48,04,12,1, 11.8,1,1, -0.324, 10663.177, 245.222, 52463.512 20/11/22,16:09:48,05,12,1, 11.8,1,1, -0.324, 10663.193, 245.218, 52463.445 20/11/22,16:09:48,06,12,1, 11.8,1,1, -0.324, 10663.180, 245.211, 52463.491 20/11/22,16:09:48,07,12,1, 11.8,1,1, -0.324, 10663.223, 245.196, 52463.538 20/11/22,16:09:48,08,12,1, 11.8,1,1, -0.324, 10663.202, 245.198, 52463.555 20/11/22,16:09:48,09,12,1, 11.8,1,1, -0.324, 10663.222, 245.216, 52463.497 20/11/22,16:09:48,10,12,1, 11.8,1,1, -0.324, 10663.227, 245.201, 52463.524 20/11/22,16:09:48,11,12,1, 11.8,1,1, -0.324, 10663.210, 245.205, 52463.488 20/11/22,16:09:48,12,12,1, 11.8,1,1, -0.324, 10663.235, 245.211, 52463.546 20/11/22,16:09:48,13,12,1, 11.8,1,1, -0.324, 10663.243, 245.179, 52463.536 20/11/22,16:09:48,14,12,1, 11.8,1,1, -0.324, 10663.258, 245.180, 52463.596 20/11/22,16:09:48,15,12,1, 11.8,1,1, -0.324, 10663.253, 245.202, 52463.511 20/11/22,16:09:48,16,12,1, 11.8,1,1, -0.324, 10663.259, 245.182, 52463.564 20/11/22,16:09:48,17,12,1, 11.8,1,1, -0.324, 10663.243, 245.190, 52463.567 20/11/22,16:09:48,18,12,1, 11.8,1,1, -0.324, 10663.276, 245.200, 52463.639 20/11/22,16:09:48,19,12,1, 11.8,1,1, -0.324, 10663.288, 245.182, 52463.530 20/11/22,16:09:49,00,12,1, 11.9,1,1, -0.321, 10663.286, 245.182, 52463.530 20/11/22,16:09:49,01,12,1, 11.9,1,1, -0.321, 10663.292, 245.167, 52463.516 20/11/22,16:09:49,02,12,1, 11.9,1,1, -0.321, 10663.313, 245.166, 52463.627 20/11/22,16:09:49,03,12,1, 11.9,1,1, -0.321, 10663.287, 245.179, 52463.643 20/11/22,16:09:49,04,12,1, 11.9,1,1, -0.321, 10663.315, 245.171, 52463.736 20/11/22,16:09:49,05,12,1, 11.9,1,1, -0.321, 10663.304, 245.158, 52463.679 20/11/22,16:09:49,06,12,1, 11.9,1,1, -0.321, 10663.296, 245.174, 52463.735 20/11/22,16:09:49,07,12,1, 11.9,1,1, -0.321, 10663.327, 245.160, 52463.623 20/11/22,16:09:49,08,12,1, 11.9,1,1, -0.321, 10663.323, 245.139, 52463.625 20/11/22,16:09:49,09,12,1, 11.9,1,1, -0.321, 10663.315, 245.190, 52463.760 20/11/22,16:09:49,10,12,1, 11.9,1,1, -0.321, 10663.338, 245.121, 52463.680 20/11/22,16:09:49,11,12,1, 11.9,1,1, -0.321, 10663.341, 245.114, 52463.654 20/11/22,16:09:49,12,12,1, 11.9,1,1, -0.321, 10663.366, 245.113, 52463.689 20/11/22,16:09:49,13,12,1, 11.9,1,1, -0.321, 10663.343, 245.136, 52463.648 20/11/22,16:09:49,14,12,1, 11.9,1,1, -0.321, 10663.345, 245.146, 52463.757 20/11/22,16:09:49,15,12,1, 11.9,1,1, -0.321, 10663.365, 245.111, 52463.667 20/11/22,16:09:49,16,12,1, 11.9,1,1, -0.321, 10663.343, 245.133, 52463.731 20/11/22,16:09:49,17,12,1, 11.9,1,1, -0.321, 10663.340, 245.116, 52463.730 20/11/22,16:09:49,18,12,1, 11.9,1,1, -0.321, 10663.310, 245.080, 52463.462 20/11/22,16:09:49,19,12,1, 11.9,1,1, -0.321, 10663.363, 245.130, 52463.827 20/11/22,16:09:50,00,12,1, 11.9,1,1, -0.322, 10663.362, 245.130, 52463.827 20/11/22,16:09:50,01,12,1, 11.9,1,1, -0.322, 10663.389, 245.076, 52463.776 20/11/22,16:09:50,02,12,1, 11.9,1,1, -0.322, 10663.377, 245.064, 52463.667 20/11/22,16:09:50,03,12,1, 11.9,1,1, -0.322, 10663.368, 245.088, 52463.721 20/11/22,16:09:50,04,12,1, 11.9,1,1, -0.322, 10663.333, 245.021, 52463.724 20/11/22,16:09:50,05,12,1, 11.9,1,1, -0.322, 10663.383, 245.052, 52463.714 20/11/22,16:09:50,06,12,1, 11.9,1,1, -0.322, 10663.362, 245.023, 52463.766 20/11/22,16:09:50,07,12,1, 11.9,1,1, -0.322, 10663.384, 245.058, 52463.775 20/11/22,16:09:50,08,12,1, 11.9,1,1, -0.322, 10663.376, 245.008, 52463.752 20/11/22,16:09:50,09,12,1, 11.9,1,1, -0.322, 10663.368, 245.027, 52463.751 20/11/22,16:09:50,10,12,1, 11.9,1,1, -0.322, 10663.375, 244.997, 52463.723 20/11/22,16:09:50,11,12,1, 11.9,1,1, -0.322, 10663.392, 244.993, 52463.750 20/11/22,16:09:50,12,12,1, 11.9,1,1, -0.322, 10663.388, 244.981, 52463.538 20/11/22,16:09:50,13,12,1, 11.9,1,1, -0.322, 10663.332, 244.956, 52463.675 20/11/22,16:09:50,14,12,1, 11.9,1,1, -0.322, 10663.335, 245.009, 52463.797 20/11/22,16:09:50,15,12,1, 11.9,1,1, -0.322, 10663.366, 244.933, 52463.759 20/11/22,16:09:50,16,12,1, 11.9,1,1, -0.322, 10663.396, 244.992, 52463.777 20/11/22,16:09:50,17,12,1, 11.9,1,1, -0.322, 10663.357, 244.965, 52463.735 20/11/22,16:09:50,18,12,1, 11.9,1,1, -0.322, 10663.385, 244.991, 52464.032 20/11/22,16:09:50,19,12,1, 11.9,1,1, -0.322, 10663.390, 244.928, 52463.691 20/11/22,16:09:51,00,12,1, 11.9,1,1, -0.323, 10663.387, 244.928, 52463.691 20/11/22,16:09:51,01,12,1, 11.9,1,1, -0.323, 10663.402, 244.941, 52463.759 20/11/22,16:09:51,02,12,1, 11.9,1,1, -0.323, 10663.391, 244.930, 52463.692 20/11/22,16:09:51,03,12,1, 11.9,1,1, -0.323, 10663.366, 244.948, 52463.795 20/11/22,16:09:51,04,12,1, 11.9,1,1, -0.323, 10663.380, 244.911, 52463.809 20/11/22,16:09:51,05,12,1, 11.9,1,1, -0.323, 10663.391, 244.946, 52463.797 20/11/22,16:09:51,06,12,1, 11.9,1,1, -0.323, 10663.369, 244.878, 52463.729 20/11/22,16:09:51,07,12,1, 11.9,1,1, -0.323, 10663.395, 244.949, 52464.055 20/11/22,16:09:51,08,12,1, 11.9,1,1, -0.323, 10663.394, 244.839, 52463.732 20/11/22,16:09:51,09,12,1, 11.9,1,1, -0.323, 10663.343, 244.882, 52463.690 20/11/22,16:09:51,10,12,1, 11.9,1,1, -0.323, 10663.339, 244.876, 52463.819 20/11/22,16:09:51,11,12,1, 11.9,1,1, -0.323, 10663.362, 244.833, 52463.796 20/11/22,16:09:51,12,12,1, 11.9,1,1, -0.323, 10663.365, 244.890, 52463.854 20/11/22,16:09:51,13,12,1, 11.9,1,1, -0.323, 10663.336, 244.859, 52463.825 20/11/22,16:09:51,14,12,1, 11.9,1,1, -0.323, 10663.342, 244.886, 52463.894 20/11/22,16:09:51,15,12,1, 11.9,1,1, -0.323, 10663.356, 244.842, 52463.819 20/11/22,16:09:51,16,12,1, 11.9,1,1, -0.323, 10663.368, 244.854, 52463.829 20/11/22,16:09:51,17,12,1, 11.9,1,1, -0.323, 10663.330, 244.819, 52463.803 20/11/22,16:09:51,18,12,1, 11.9,1,1, -0.323, 10663.345, 244.863, 52463.895 20/11/22,16:09:51,19,12,1, 11.9,1,1, -0.323, 10663.336, 244.857, 52463.776 20/11/22,16:09:52,00,12,1, 11.9,1,1, -0.323, 10663.328, 244.857, 52463.776 20/11/22,16:09:52,01,12,1, 11.9,1,1, -0.323, 10663.354, 244.829, 52463.898 20/11/22,16:09:52,02,12,1, 11.9,1,1, -0.323, 10663.364, 244.778, 52463.833 20/11/22,16:09:52,03,12,1, 11.9,1,1, -0.323, 10663.350, 244.809, 52463.812 20/11/22,16:09:52,04,12,1, 11.9,1,1, -0.323, 10663.329, 244.772, 52463.867 20/11/22,16:09:52,05,12,1, 11.9,1,1, -0.323, 10663.346, 244.789, 52463.919 20/11/22,16:09:52,06,12,1, 11.9,1,1, -0.323, 10663.325, 244.772, 52463.877 20/11/22,16:09:52,07,12,1, 11.9,1,1, -0.323, 10663.326, 244.762, 52463.925 20/11/22,16:09:52,08,12,1, 11.9,1,1, -0.323, 10663.327, 244.772, 52463.993 20/11/22,16:09:52,09,12,1, 11.9,1,1, -0.323, 10663.317, 244.756, 52463.974 20/11/22,16:09:52,10,12,1, 11.9,1,1, -0.323, 10663.354, 244.743, 52463.914 20/11/22,16:09:52,11,12,1, 11.9,1,1, -0.323, 10663.335, 244.734, 52463.908 20/11/22,16:09:52,12,12,1, 11.9,1,1, -0.323, 10663.352, 244.729, 52464.020 20/11/22,16:09:52,13,12,1, 11.9,1,1, -0.323, 10663.338, 244.724, 52463.927 20/11/22,16:09:52,14,12,1, 11.9,1,1, -0.323, 10663.290, 244.723, 52463.832 20/11/22,16:09:52,15,12,1, 11.9,1,1, -0.323, 10663.352, 244.690, 52464.065 20/11/22,16:09:52,16,12,1, 11.9,1,1, -0.323, 10663.379, 244.702, 52463.813 20/11/22,16:09:52,17,12,1, 11.9,1,1, -0.323, 10663.354, 244.678, 52463.956 20/11/22,16:09:52,18,12,1, 11.9,1,1, -0.323, 10663.378, 244.702, 52464.029 20/11/22,16:09:52,19,12,1, 11.9,1,1, -0.323, 10663.359, 244.672, 52463.967 20/11/22,16:09:53,00,12,1, 11.8,1,1, -0.320, 10663.353, 244.672, 52463.967 20/11/22,16:09:53,01,12,1, 11.8,1,1, -0.320, 10663.387, 244.659, 52464.081 20/11/22,16:09:53,02,12,1, 11.8,1,1, -0.320, 10663.373, 244.620, 52464.041 20/11/22,16:09:53,03,12,1, 11.8,1,1, -0.320, 10663.379, 244.670, 52464.124 20/11/22,16:09:53,04,12,1, 11.8,1,1, -0.320, 10663.415, 244.628, 52464.066 20/11/22,16:09:53,05,12,1, 11.8,1,1, -0.320, 10663.402, 244.651, 52464.072 20/11/22,16:09:53,06,12,1, 11.8,1,1, -0.320, 10663.393, 244.599, 52464.136 20/11/22,16:09:53,07,12,1, 11.8,1,1, -0.320, 10663.421, 244.619, 52464.111 20/11/22,16:09:53,08,12,1, 11.8,1,1, -0.320, 10663.405, 244.572, 52464.122 20/11/22,16:09:53,09,12,1, 11.8,1,1, -0.320, 10663.428, 244.602, 52464.054 20/11/22,16:09:53,10,12,1, 11.8,1,1, -0.320, 10663.417, 244.605, 52464.207 20/11/22,16:09:53,11,12,1, 11.8,1,1, -0.320, 10663.435, 244.573, 52464.169 20/11/22,16:09:53,12,12,1, 11.8,1,1, -0.320, 10663.423, 244.588, 52464.179 20/11/22,16:09:53,13,12,1, 11.8,1,1, -0.320, 10663.450, 244.523, 52464.104 20/11/22,16:09:53,14,12,1, 11.8,1,1, -0.320, 10663.462, 244.574, 52464.188 20/11/22,16:09:53,15,12,1, 11.8,1,1, -0.320, 10663.437, 244.492, 52464.144 20/11/22,16:09:53,16,12,1, 11.8,1,1, -0.320, 10663.473, 244.518, 52464.247 20/11/22,16:09:53,17,12,1, 11.8,1,1, -0.320, 10663.470, 244.506, 52464.165 20/11/22,16:09:53,18,12,1, 11.8,1,1, -0.320, 10663.434, 244.473, 52464.165 20/11/22,16:09:53,19,12,1, 11.8,1,1, -0.320, 10663.475, 244.511, 52464.198 20/11/22,16:09:54,00,12,1, 11.9,1,1, -0.325, 10663.470, 244.511, 52464.198 20/11/22,16:09:54,01,12,1, 11.9,1,1, -0.325, 10663.504, 244.501, 52464.305 20/11/22,16:09:54,02,12,1, 11.9,1,1, -0.325, 10663.520, 244.456, 52464.279 20/11/22,16:09:54,03,12,1, 11.9,1,1, -0.325, 10663.536, 244.492, 52464.257 20/11/22,16:09:54,04,12,1, 11.9,1,1, -0.325, 10663.515, 244.418, 52464.264 20/11/22,16:09:54,05,12,1, 11.9,1,1, -0.325, 10663.527, 244.466, 52464.276 20/11/22,16:09:54,06,12,1, 11.9,1,1, -0.325, 10663.549, 244.440, 52464.364 20/11/22,16:09:54,07,12,1, 11.9,1,1, -0.325, 10663.582, 244.438, 52464.382 20/11/22,16:09:54,08,12,1, 11.9,1,1, -0.325, 10663.585, 244.430, 52464.388 20/11/22,16:09:54,09,12,1, 11.9,1,1, -0.325, 10663.594, 244.388, 52464.286 20/11/22,16:09:54,10,12,1, 11.9,1,1, -0.325, 10663.620, 244.396, 52464.367 20/11/22,16:09:54,11,12,1, 11.9,1,1, -0.325, 10663.592, 244.356, 52464.404 20/11/22,16:09:54,12,12,1, 11.9,1,1, -0.325, 10663.612, 244.406, 52464.459 20/11/22,16:09:54,13,12,1, 11.9,1,1, -0.325, 10663.641, 244.361, 52464.367 20/11/22,16:09:54,14,12,1, 11.9,1,1, -0.325, 10663.645, 244.355, 52464.359 20/11/22,16:09:54,15,12,1, 11.9,1,1, -0.325, 10663.658, 244.346, 52464.489 20/11/22,16:09:54,16,12,1, 11.9,1,1, -0.325, 10663.656, 244.310, 52464.496 20/11/22,16:09:54,17,12,1, 11.9,1,1, -0.325, 10663.701, 244.309, 52464.486 20/11/22,16:09:54,18,12,1, 11.9,1,1, -0.325, 10663.692, 244.311, 52464.492 20/11/22,16:09:54,19,12,1, 11.9,1,1, -0.325, 10663.699, 244.341, 52464.511 20/11/22,16:09:55,00,11,1, 11.8,1,1, -0.322, 10663.695, 244.341, 52464.511 20/11/22,16:09:55,01,11,1, 11.8,1,1, -0.322, 10663.741, 244.329, 52464.514 20/11/22,16:09:55,02,11,1, 11.8,1,1, -0.322, 10663.722, 244.266, 52464.531 20/11/22,16:09:55,03,11,1, 11.8,1,1, -0.322, 10663.751, 244.290, 52464.483 20/11/22,16:09:55,04,11,1, 11.8,1,1, -0.322, 10663.759, 244.276, 52464.547 20/11/22,16:09:55,05,11,1, 11.8,1,1, -0.322, 10663.783, 244.228, 52464.472 20/11/22,16:09:55,06,11,1, 11.8,1,1, -0.322, 10663.768, 244.267, 52464.535 20/11/22,16:09:55,07,11,1, 11.8,1,1, -0.322, 10663.764, 244.241, 52464.517 20/11/22,16:09:55,08,11,1, 11.8,1,1, -0.322, 10663.823, 244.276, 52464.663 20/11/22,16:09:55,09,11,1, 11.8,1,1, -0.322, 10663.812, 244.178, 52464.447 20/11/22,16:09:55,10,11,1, 11.8,1,1, -0.322, 10663.837, 244.268, 52464.641 20/11/22,16:09:55,11,11,1, 11.8,1,1, -0.322, 10663.861, 244.210, 52464.568 20/11/22,16:09:55,12,11,1, 11.8,1,1, -0.322, 10663.865, 244.222, 52464.572 20/11/22,16:09:55,13,11,1, 11.8,1,1, -0.322, 10663.890, 244.209, 52464.627 20/11/22,16:09:55,14,11,1, 11.8,1,1, -0.322, 10663.904, 244.164, 52464.551 20/11/22,16:09:55,15,11,1, 11.8,1,1, -0.322, 10663.909, 244.201, 52464.647 20/11/22,16:09:55,16,11,1, 11.8,1,1, -0.322, 10663.892, 244.155, 52464.648 20/11/22,16:09:55,17,11,1, 11.8,1,1, -0.322, 10663.955, 244.230, 52464.733 20/11/22,16:09:55,18,11,1, 11.8,1,1, -0.322, 10663.940, 244.182, 52464.655 20/11/22,16:09:55,19,11,1, 11.8,1,1, -0.322, 10663.993, 244.184, 52464.680 20/11/22,16:09:56,00,11,1, 11.8,1,1, -0.321, 10663.987, 244.184, 52464.680 20/11/22,16:09:56,01,11,1, 11.8,1,1, -0.321, 10663.994, 244.153, 52464.691 20/11/22,16:09:56,02,11,1, 11.8,1,1, -0.321, 10663.995, 244.152, 52464.737 20/11/22,16:09:56,03,11,1, 11.8,1,1, -0.321, 10664.010, 244.143, 52464.861 20/11/22,16:09:56,04,11,1, 11.8,1,1, -0.321, 10664.048, 244.146, 52464.642 20/11/22,16:09:56,05,11,1, 11.8,1,1, -0.321, 10664.054, 244.107, 52464.841 20/11/22,16:09:56,06,11,1, 11.8,1,1, -0.321, 10664.056, 244.169, 52464.884 20/11/22,16:09:56,07,11,1, 11.8,1,1, -0.321, 10664.061, 244.089, 52464.781 20/11/22,16:09:56,08,11,1, 11.8,1,1, -0.321, 10664.060, 244.156, 52464.756 20/11/22,16:09:56,09,11,1, 11.8,1,1, -0.321, 10664.063, 244.103, 52464.806 20/11/22,16:09:56,10,11,1, 11.8,1,1, -0.321, 10664.119, 244.120, 52464.847 20/11/22,16:09:56,11,11,1, 11.8,1,1, -0.321, 10664.132, 244.121, 52464.867 20/11/22,16:09:56,12,11,1, 11.8,1,1, -0.321, 10664.163, 244.098, 52464.836 20/11/22,16:09:56,13,11,1, 11.8,1,1, -0.321, 10664.155, 244.146, 52464.868 20/11/22,16:09:56,14,11,1, 11.8,1,1, -0.321, 10664.172, 244.098, 52464.930 20/11/22,16:09:56,15,11,1, 11.8,1,1, -0.321, 10664.200, 244.165, 52464.952 20/11/22,16:09:56,16,11,1, 11.8,1,1, -0.321, 10664.196, 244.126, 52464.925 20/11/22,16:09:56,17,11,1, 11.8,1,1, -0.321, 10664.227, 244.166, 52465.017 20/11/22,16:09:56,18,11,1, 11.8,1,1, -0.321, 10664.230, 244.087, 52464.928 20/11/22,16:09:56,19,11,1, 11.8,1,1, -0.321, 10664.225, 244.134, 52464.944 20/11/22,16:09:57,00,11,1, 11.9,1,1, -0.321, 10664.221, 244.134, 52464.944 20/11/22,16:09:57,01,11,1, 11.9,1,1, -0.321, 10664.262, 244.092, 52464.925 20/11/22,16:09:57,02,11,1, 11.9,1,1, -0.321, 10664.270, 244.120, 52464.943 20/11/22,16:09:57,03,11,1, 11.9,1,1, -0.321, 10664.296, 244.083, 52464.885 20/11/22,16:09:57,04,11,1, 11.9,1,1, -0.321, 10664.295, 244.112, 52465.017 20/11/22,16:09:57,05,11,1, 11.9,1,1, -0.321, 10664.282, 244.090, 52465.018 20/11/22,16:09:57,06,11,1, 11.9,1,1, -0.321, 10664.373, 244.132, 52465.109 20/11/22,16:09:57,07,11,1, 11.9,1,1, -0.321, 10664.374, 244.081, 52465.110 20/11/22,16:09:57,08,11,1, 11.9,1,1, -0.321, 10664.408, 244.111, 52465.105 20/11/22,16:09:57,09,11,1, 11.9,1,1, -0.321, 10664.405, 244.116, 52465.064 20/11/22,16:09:57,10,11,1, 11.9,1,1, -0.321, 10664.405, 244.143, 52465.362 20/11/22,16:09:57,11,11,1, 11.9,1,1, -0.321, 10664.483, 244.128, 52465.116 20/11/22,16:09:57,12,11,1, 11.9,1,1, -0.321, 10664.467, 244.105, 52465.111 20/11/22,16:09:57,13,11,1, 11.9,1,1, -0.321, 10664.504, 244.156, 52465.227 20/11/22,16:09:57,14,11,1, 11.9,1,1, -0.321, 10664.495, 244.090, 52465.204 20/11/22,16:09:57,15,11,1, 11.9,1,1, -0.321, 10664.526, 244.151, 52465.200 20/11/22,16:09:57,16,11,1, 11.9,1,1, -0.321, 10664.504, 244.103, 52465.154 20/11/22,16:09:57,17,11,1, 11.9,1,1, -0.321, 10664.529, 244.140, 52465.282 20/11/22,16:09:57,18,11,1, 11.9,1,1, -0.321, 10664.578, 244.150, 52465.309 20/11/22,16:09:57,19,11,1, 11.9,1,1, -0.321, 10664.591, 244.138, 52465.230 20/11/22,16:09:58,00,11,1, 11.8,1,1, -0.318, 10664.588, 244.138, 52465.230 20/11/22,16:09:58,01,11,1, 11.8,1,1, -0.318, 10664.630, 244.087, 52465.292 20/11/22,16:09:58,02,11,1, 11.8,1,1, -0.318, 10664.664, 244.142, 52465.309 20/11/22,16:09:58,03,11,1, 11.8,1,1, -0.318, 10664.653, 244.086, 52465.233 20/11/22,16:09:58,04,11,1, 11.8,1,1, -0.318, 10664.704, 244.137, 52465.344 20/11/22,16:09:58,05,11,1, 11.8,1,1, -0.318, 10664.705, 244.100, 52465.291 20/11/22,16:09:58,06,11,1, 11.8,1,1, -0.318, 10664.717, 244.131, 52465.334 20/11/22,16:09:58,07,11,1, 11.8,1,1, -0.318, 10664.737, 244.140, 52465.379 20/11/22,16:09:58,08,11,1, 11.8,1,1, -0.318, 10664.769, 244.109, 52465.441 20/11/22,16:09:58,09,11,1, 11.8,1,1, -0.318, 10664.798, 244.165, 52465.458 20/11/22,16:09:58,10,11,1, 11.8,1,1, -0.318, 10664.827, 244.109, 52465.358 20/11/22,16:09:58,11,11,1, 11.8,1,1, -0.318, 10664.855, 244.172, 52465.456 20/11/22,16:09:58,12,11,1, 11.8,1,1, -0.318, 10664.833, 244.113, 52465.388 20/11/22,16:09:58,13,11,1, 11.8,1,1, -0.318, 10664.856, 244.167, 52465.457 20/11/22,16:09:58,14,11,1, 11.8,1,1, -0.318, 10664.883, 244.132, 52465.473 20/11/22,16:09:58,15,11,1, 11.8,1,1, -0.318, 10664.915, 244.138, 52465.444 20/11/22,16:09:58,16,11,1, 11.8,1,1, -0.318, 10664.927, 244.146, 52465.506 20/11/22,16:09:58,17,11,1, 11.8,1,1, -0.318, 10664.936, 244.128, 52465.498 20/11/22,16:09:58,18,11,1, 11.8,1,1, -0.318, 10664.984, 244.182, 52465.504 20/11/22,16:09:58,19,11,1, 11.8,1,1, -0.318, 10664.980, 244.113, 52465.463 20/11/22,16:09:59,00,11,1, 11.8,1,1, -0.321, 10664.972, 244.113, 52465.463 20/11/22,16:09:59,01,11,1, 11.8,1,1, -0.321, 10665.028, 244.160, 52465.560 20/11/22,16:09:59,02,11,1, 11.8,1,1, -0.321, 10665.041, 244.230, 52465.632 20/11/22,16:09:59,03,11,1, 11.8,1,1, -0.321, 10665.064, 244.192, 52465.561 20/11/22,16:09:59,04,11,1, 11.8,1,1, -0.321, 10665.059, 244.211, 52465.525 20/11/22,16:09:59,05,11,1, 11.8,1,1, -0.321, 10665.069, 244.191, 52465.651 20/11/22,16:09:59,06,11,1, 11.8,1,1, -0.321, 10665.072, 244.167, 52465.657 20/11/22,16:09:59,07,11,1, 11.8,1,1, -0.321, 10665.146, 244.233, 52465.633 20/11/22,16:09:59,08,11,1, 11.8,1,1, -0.321, 10665.168, 244.176, 52465.654 20/11/22,16:09:59,09,11,1, 11.8,1,1, -0.321, 10665.171, 244.198, 52465.626 20/11/22,16:09:59,10,11,1, 11.8,1,1, -0.321, 10665.172, 244.171, 52465.640 20/11/22,16:09:59,11,11,1, 11.8,1,1, -0.321, 10665.218, 244.199, 52465.735 20/11/22,16:09:59,12,11,1, 11.8,1,1, -0.321, 10665.234, 244.177, 52465.709 20/11/22,16:09:59,13,11,1, 11.8,1,1, -0.321, 10665.266, 244.205, 52465.717 20/11/22,16:09:59,14,11,1, 11.8,1,1, -0.321, 10665.296, 244.172, 52465.685 20/11/22,16:09:59,15,11,1, 11.8,1,1, -0.321, 10665.285, 244.166, 52465.683 20/11/22,16:09:59,16,11,1, 11.8,1,1, -0.321, 10665.338, 244.172, 52465.778 20/11/22,16:09:59,17,11,1, 11.8,1,1, -0.321, 10665.321, 244.183, 52465.771 20/11/22,16:09:59,18,11,1, 11.8,1,1, -0.321, 10665.383, 244.248, 52465.796 20/11/22,16:09:59,19,11,1, 11.8,1,1, -0.321, 10665.391, 244.203, 52465.803 20/11/22,16:10:00,00,11,1, 11.9,1,1, -0.324, 10665.389, 244.203, 52465.803 20/11/22,16:10:00,01,11,1, 11.9,1,1, -0.324, 10665.416, 244.200, 52465.757 20/11/22,16:10:00,02,11,1, 11.9,1,1, -0.324, 10665.470, 244.228, 52465.835 20/11/22,16:10:00,03,11,1, 11.9,1,1, -0.324, 10665.471, 244.229, 52465.865 20/11/22,16:10:00,04,11,1, 11.9,1,1, -0.324, 10665.492, 244.225, 52465.837 20/11/22,16:10:00,05,11,1, 11.9,1,1, -0.324, 10665.540, 244.272, 52465.849 20/11/22,16:10:00,06,11,1, 11.9,1,1, -0.324, 10665.531, 244.206, 52465.832 20/11/22,16:10:00,07,11,1, 11.9,1,1, -0.324, 10665.552, 244.223, 52465.858 20/11/22,16:10:00,08,11,1, 11.9,1,1, -0.324, 10665.561, 244.192, 52465.881 20/11/22,16:10:00,09,11,1, 11.9,1,1, -0.324, 10665.595, 244.222, 52465.848 20/11/22,16:10:00,10,11,1, 11.9,1,1, -0.324, 10665.609, 244.232, 52465.945 20/11/22,16:10:00,11,11,1, 11.9,1,1, -0.324, 10665.648, 244.213, 52465.889 20/11/22,16:10:00,12,11,1, 11.9,1,1, -0.324, 10665.646, 244.233, 52465.982 20/11/22,16:10:00,13,11,1, 11.9,1,1, -0.324, 10665.669, 244.215, 52465.940 20/11/22,16:10:00,14,11,1, 11.9,1,1, -0.324, 10665.683, 244.255, 52465.922 20/11/22,16:10:00,15,11,1, 11.9,1,1, -0.324, 10665.687, 244.214, 52465.898 20/11/22,16:10:00,16,11,1, 11.9,1,1, -0.324, 10665.721, 244.281, 52466.033 20/11/22,16:10:00,17,11,1, 11.9,1,1, -0.324, 10665.758, 244.256, 52466.037 20/11/22,16:10:00,18,11,1, 11.9,1,1, -0.324, 10665.795, 244.304, 52466.109 20/11/22,16:10:00,19,11,1, 11.9,1,1, -0.324, 10665.801, 244.256, 52465.977 20/11/22,16:10:01,00,11,1, 11.9,1,1, -0.319, 10665.798, 244.256, 52465.977 20/11/22,16:10:01,01,11,1, 11.9,1,1, -0.319, 10665.862, 244.281, 52465.931 20/11/22,16:10:01,02,11,1, 11.9,1,1, -0.319, 10665.832, 244.292, 52466.162 20/11/22,16:10:01,03,11,1, 11.9,1,1, -0.319, 10665.887, 244.332, 52466.073 20/11/22,16:10:01,04,11,1, 11.9,1,1, -0.319, 10665.873, 244.258, 52466.150 20/11/22,16:10:01,05,11,1, 11.9,1,1, -0.319, 10665.952, 244.285, 52466.040 20/11/22,16:10:01,06,11,1, 11.9,1,1, -0.319, 10665.929, 244.302, 52466.063 20/11/22,16:10:01,07,11,1, 11.9,1,1, -0.319, 10665.983, 244.359, 52466.155 20/11/22,16:10:01,08,11,1, 11.9,1,1, -0.319, 10666.001, 244.336, 52466.115 20/11/22,16:10:01,09,11,1, 11.9,1,1, -0.319, 10666.001, 244.338, 52466.094 20/11/22,16:10:01,10,11,1, 11.9,1,1, -0.319, 10666.020, 244.387, 52466.185 20/11/22,16:10:01,11,11,1, 11.9,1,1, -0.319, 10666.024, 244.332, 52466.092 20/11/22,16:10:01,12,11,1, 11.9,1,1, -0.319, 10666.059, 244.402, 52466.194 20/11/22,16:10:01,13,11,1, 11.9,1,1, -0.319, 10666.104, 244.343, 52466.173 20/11/22,16:10:01,14,11,1, 11.9,1,1, -0.319, 10666.116, 244.440, 52466.177 20/11/22,16:10:01,15,11,1, 11.9,1,1, -0.319, 10666.119, 244.387, 52466.118 20/11/22,16:10:01,16,11,1, 11.9,1,1, -0.319, 10666.121, 244.410, 52466.184 20/11/22,16:10:01,17,11,1, 11.9,1,1, -0.319, 10666.139, 244.432, 52466.190 20/11/22,16:10:01,18,11,1, 11.9,1,1, -0.319, 10666.162, 244.470, 52466.266 20/11/22,16:10:01,19,11,1, 11.9,1,1, -0.319, 10666.176, 244.466, 52466.283 20/11/22,16:10:02,00,11,1, 11.8,1,1, -0.320, 10666.174, 244.466, 52466.283 20/11/22,16:10:02,01,11,1, 11.8,1,1, -0.320, 10666.231, 244.521, 52466.269 20/11/22,16:10:02,02,11,1, 11.8,1,1, -0.320, 10666.222, 244.494, 52466.239 20/11/22,16:10:02,03,11,1, 11.8,1,1, -0.320, 10666.251, 244.516, 52466.240 20/11/22,16:10:02,04,11,1, 11.8,1,1, -0.320, 10666.255, 244.513, 52466.312 20/11/22,16:10:02,05,11,1, 11.8,1,1, -0.320, 10666.246, 244.543, 52466.320 20/11/22,16:10:02,06,11,1, 11.8,1,1, -0.320, 10666.312, 244.527, 52466.265 20/11/22,16:10:02,07,11,1, 11.8,1,1, -0.320, 10666.265, 244.553, 52466.224 20/11/22,16:10:02,08,11,1, 11.8,1,1, -0.320, 10666.283, 244.571, 52466.357 20/11/22,16:10:02,09,11,1, 11.8,1,1, -0.320, 10666.301, 244.566, 52466.275 20/11/22,16:10:02,10,11,1, 11.8,1,1, -0.320, 10666.327, 244.608, 52466.311 20/11/22,16:10:02,11,11,1, 11.8,1,1, -0.320, 10666.320, 244.592, 52466.321 20/11/22,16:10:02,12,11,1, 11.8,1,1, -0.320, 10666.341, 244.658, 52466.559 20/11/22,16:10:02,13,11,1, 11.8,1,1, -0.320, 10666.333, 244.611, 52466.357 20/11/22,16:10:02,14,11,1, 11.8,1,1, -0.320, 10666.356, 244.678, 52466.426 20/11/22,16:10:02,15,11,1, 11.8,1,1, -0.320, 10666.371, 244.651, 52466.403 20/11/22,16:10:02,16,11,1, 11.8,1,1, -0.320, 10666.408, 244.688, 52466.435 20/11/22,16:10:02,17,11,1, 11.8,1,1, -0.320, 10666.440, 244.683, 52466.416 20/11/22,16:10:02,18,11,1, 11.8,1,1, -0.320, 10666.436, 244.723, 52466.410 20/11/22,16:10:02,19,11,1, 11.8,1,1, -0.320, 10666.442, 244.731, 52466.462 20/11/22,16:10:03,00,11,1, 11.9,1,1, -0.324, 10666.441, 244.731, 52466.462 20/11/22,16:10:03,01,11,1, 11.9,1,1, -0.324, 10666.488, 244.743, 52466.391 20/11/22,16:10:03,02,11,1, 11.9,1,1, -0.324, 10666.490, 244.711, 52466.405 20/11/22,16:10:03,03,11,1, 11.9,1,1, -0.324, 10666.483, 244.784, 52466.551 20/11/22,16:10:03,04,11,1, 11.9,1,1, -0.324, 10666.486, 244.744, 52466.416 20/11/22,16:10:03,05,11,1, 11.9,1,1, -0.324, 10666.497, 244.780, 52466.453 20/11/22,16:10:03,06,11,1, 11.9,1,1, -0.324, 10666.517, 244.797, 52466.412 20/11/22,16:10:03,07,11,1, 11.9,1,1, -0.324, 10666.533, 244.838, 52466.514 20/11/22,16:10:03,08,11,1, 11.9,1,1, -0.324, 10666.524, 244.834, 52466.521 20/11/22,16:10:03,09,11,1, 11.9,1,1, -0.324, 10666.551, 244.848, 52466.514 20/11/22,16:10:03,10,11,1, 11.9,1,1, -0.324, 10666.566, 244.911, 52466.549 20/11/22,16:10:03,11,11,1, 11.9,1,1, -0.324, 10666.536, 244.842, 52466.544 20/11/22,16:10:03,12,11,1, 11.9,1,1, -0.324, 10666.599, 244.898, 52466.563 20/11/22,16:10:03,13,11,1, 11.9,1,1, -0.324, 10666.577, 244.866, 52466.486 20/11/22,16:10:03,14,11,1, 11.9,1,1, -0.324, 10666.574, 244.938, 52466.508 20/11/22,16:10:03,15,11,1, 11.9,1,1, -0.324, 10666.567, 244.911, 52466.564 20/11/22,16:10:03,16,11,1, 11.9,1,1, -0.324, 10666.609, 244.953, 52466.553 20/11/22,16:10:03,17,11,1, 11.9,1,1, -0.324, 10666.620, 244.961, 52466.549 20/11/22,16:10:03,18,11,1, 11.9,1,1, -0.324, 10666.638, 244.992, 52466.493 20/11/22,16:10:03,19,11,1, 11.9,1,1, -0.324, 10666.642, 245.026, 52466.551 20/11/22,16:10:04,00,11,1, 11.9,1,1, -0.324, 10666.641, 245.026, 52466.551 20/11/22,16:10:04,01,11,1, 11.9,1,1, -0.324, 10666.650, 245.064, 52466.617 20/11/22,16:10:04,02,11,1, 11.9,1,1, -0.324, 10666.671, 245.042, 52466.607 20/11/22,16:10:04,03,11,1, 11.9,1,1, -0.324, 10666.693, 245.079, 52466.661 20/11/22,16:10:04,04,11,1, 11.9,1,1, -0.324, 10666.698, 245.057, 52466.567 20/11/22,16:10:04,05,11,1, 11.9,1,1, -0.324, 10666.732, 245.078, 52466.614 20/11/22,16:10:04,06,11,1, 11.9,1,1, -0.324, 10666.713, 245.089, 52466.601 20/11/22,16:10:04,07,11,1, 11.9,1,1, -0.324, 10666.705, 245.107, 52466.641 20/11/22,16:10:04,08,11,1, 11.9,1,1, -0.324, 10666.749, 245.126, 52466.631 20/11/22,16:10:04,09,11,1, 11.9,1,1, -0.324, 10666.740, 245.113, 52466.650 20/11/22,16:10:04,10,11,1, 11.9,1,1, -0.324, 10666.788, 245.130, 52466.483 20/11/22,16:10:04,11,11,1, 11.9,1,1, -0.324, 10666.791, 245.126, 52466.557 20/11/22,16:10:04,12,11,1, 11.9,1,1, -0.324, 10666.785, 245.146, 52466.568 20/11/22,16:10:04,13,11,1, 11.9,1,1, -0.324, 10666.778, 245.142, 52466.616 20/11/22,16:10:04,14,11,1, 11.9,1,1, -0.324, 10666.812, 245.200, 52466.713 20/11/22,16:10:04,15,11,1, 11.9,1,1, -0.324, 10666.814, 245.167, 52466.698 20/11/22,16:10:04,16,11,1, 11.9,1,1, -0.324, 10666.813, 245.153, 52466.625 20/11/22,16:10:04,17,11,1, 11.9,1,1, -0.324, 10666.802, 245.186, 52466.741 20/11/22,16:10:04,18,11,1, 11.9,1,1, -0.324, 10666.842, 245.226, 52466.730 20/11/22,16:10:04,19,11,1, 11.9,1,1, -0.324, 10666.829, 245.238, 52466.728 20/11/22,16:10:05,00,11,1, 11.8,1,1, -0.326, 10666.825, 245.238, 52466.728 20/11/22,16:10:05,01,11,1, 11.8,1,1, -0.326, 10666.881, 245.266, 52466.670 20/11/22,16:10:05,02,11,1, 11.8,1,1, -0.326, 10666.843, 245.216, 52466.792 20/11/22,16:10:05,03,11,1, 11.8,1,1, -0.326, 10666.885, 245.217, 52466.487 20/11/22,16:10:05,04,11,1, 11.8,1,1, -0.326, 10666.874, 245.256, 52466.682 20/11/22,16:10:05,05,11,1, 11.8,1,1, -0.326, 10666.915, 245.278, 52466.738 20/11/22,16:10:05,06,11,1, 11.8,1,1, -0.326, 10666.928, 245.288, 52466.800 20/11/22,16:10:05,07,11,1, 11.8,1,1, -0.326, 10666.938, 245.279, 52466.698 20/11/22,16:10:05,08,11,1, 11.8,1,1, -0.326, 10666.966, 245.310, 52466.696 20/11/22,16:10:05,09,11,1, 11.8,1,1, -0.326, 10666.931, 245.295, 52466.673 20/11/22,16:10:05,10,11,1, 11.8,1,1, -0.326, 10666.955, 245.302, 52466.651 20/11/22,16:10:05,11,11,1, 11.8,1,1, -0.326, 10666.957, 245.290, 52466.686 20/11/22,16:10:05,12,11,1, 11.8,1,1, -0.326, 10666.974, 245.346, 52466.747 20/11/22,16:10:05,13,11,1, 11.8,1,1, -0.326, 10666.981, 245.325, 52466.757 20/11/22,16:10:05,14,11,1, 11.8,1,1, -0.326, 10667.000, 245.344, 52466.686 20/11/22,16:10:05,15,11,1, 11.8,1,1, -0.326, 10666.996, 245.308, 52466.654 20/11/22,16:10:05,16,11,1, 11.8,1,1, -0.326, 10667.011, 245.334, 52466.651 20/11/22,16:10:05,17,11,1, 11.8,1,1, -0.326, 10667.027, 245.381, 52466.723 20/11/22,16:10:05,18,11,1, 11.8,1,1, -0.326, 10667.033, 245.361, 52466.728 20/11/22,16:10:05,19,11,1, 11.8,1,1, -0.326, 10667.099, 245.414, 52466.731 20/11/22,16:10:06,00,11,1, 11.8,1,1, -0.323, 10667.092, 245.414, 52466.731 20/11/22,16:10:06,01,11,1, 11.8,1,1, -0.323, 10667.052, 245.444, 52466.786 20/11/22,16:10:06,02,11,1, 11.8,1,1, -0.323, 10667.084, 245.389, 52466.647 20/11/22,16:10:06,03,11,1, 11.8,1,1, -0.323, 10667.095, 245.432, 52466.727 20/11/22,16:10:06,04,11,1, 11.8,1,1, -0.323, 10667.096, 245.416, 52466.738 20/11/22,16:10:06,05,11,1, 11.8,1,1, -0.323, 10667.113, 245.432, 52466.814 20/11/22,16:10:06,06,11,1, 11.8,1,1, -0.323, 10667.114, 245.440, 52466.805 20/11/22,16:10:06,07,11,1, 11.8,1,1, -0.323, 10667.118, 245.402, 52466.772 20/11/22,16:10:06,08,11,1, 11.8,1,1, -0.323, 10667.155, 245.459, 52466.738 20/11/22,16:10:06,09,11,1, 11.8,1,1, -0.323, 10667.175, 245.468, 52466.790 20/11/22,16:10:06,10,11,1, 11.8,1,1, -0.323, 10667.169, 245.521, 52466.730 20/11/22,16:10:06,11,11,1, 11.8,1,1, -0.323, 10667.168, 245.463, 52466.736 20/11/22,16:10:06,12,11,1, 11.8,1,1, -0.323, 10667.198, 245.510, 52466.798 20/11/22,16:10:06,13,11,1, 11.8,1,1, -0.323, 10667.188, 245.476, 52466.699 20/11/22,16:10:06,14,11,1, 11.8,1,1, -0.323, 10667.214, 245.531, 52466.863 20/11/22,16:10:06,15,11,1, 11.8,1,1, -0.323, 10667.231, 245.555, 52466.859 20/11/22,16:10:06,16,11,1, 11.8,1,1, -0.323, 10667.195, 245.532, 52466.762 20/11/22,16:10:06,17,11,1, 11.8,1,1, -0.323, 10667.243, 245.572, 52466.820 20/11/22,16:10:06,18,11,1, 11.8,1,1, -0.323, 10667.243, 245.505, 52466.736 20/11/22,16:10:06,19,11,1, 11.8,1,1, -0.323, 10667.246, 245.582, 52466.734 20/11/22,16:10:07,00,12,1, 11.9,1,1, -0.327, 10667.242, 245.582, 52466.734 20/11/22,16:10:07,01,12,1, 11.9,1,1, -0.327, 10667.267, 245.582, 52466.806 20/11/22,16:10:07,02,12,1, 11.9,1,1, -0.327, 10667.291, 245.565, 52466.790 20/11/22,16:10:07,03,12,1, 11.9,1,1, -0.327, 10667.300, 245.597, 52466.834 20/11/22,16:10:07,04,12,1, 11.9,1,1, -0.327, 10667.296, 245.621, 52466.789 20/11/22,16:10:07,05,12,1, 11.9,1,1, -0.327, 10667.277, 245.609, 52466.737 20/11/22,16:10:07,06,12,1, 11.9,1,1, -0.327, 10667.284, 245.635, 52466.833 20/11/22,16:10:07,07,12,1, 11.9,1,1, -0.327, 10667.341, 245.614, 52466.779 20/11/22,16:10:07,08,12,1, 11.9,1,1, -0.327, 10667.359, 245.662, 52466.879 20/11/22,16:10:07,09,12,1, 11.9,1,1, -0.327, 10667.366, 245.629, 52466.735 20/11/22,16:10:07,10,12,1, 11.9,1,1, -0.327, 10667.386, 245.671, 52466.747 20/11/22,16:10:07,11,12,1, 11.9,1,1, -0.327, 10667.374, 245.647, 52466.700 20/11/22,16:10:07,12,12,1, 11.9,1,1, -0.327, 10667.394, 245.668, 52466.817 20/11/22,16:10:07,13,12,1, 11.9,1,1, -0.327, 10667.423, 245.660, 52466.725 20/11/22,16:10:07,14,12,1, 11.9,1,1, -0.327, 10667.384, 245.654, 52466.741 20/11/22,16:10:07,15,12,1, 11.9,1,1, -0.327, 10667.431, 245.682, 52466.756 20/11/22,16:10:07,16,12,1, 11.9,1,1, -0.327, 10667.451, 245.635, 52466.776 20/11/22,16:10:07,17,12,1, 11.9,1,1, -0.327, 10667.473, 245.675, 52466.812 20/11/22,16:10:07,18,12,1, 11.9,1,1, -0.327, 10667.457, 245.653, 52466.768 20/11/22,16:10:07,19,12,1, 11.9,1,1, -0.327, 10667.472, 245.682, 52466.784 20/11/22,16:10:08,00,12,1, 11.8,1,1, -0.324, 10667.467, 245.682, 52466.784 20/11/22,16:10:08,01,12,1, 11.8,1,1, -0.324, 10667.487, 245.682, 52466.718 20/11/22,16:10:08,02,12,1, 11.8,1,1, -0.324, 10667.543, 245.703, 52466.765 20/11/22,16:10:08,03,12,1, 11.8,1,1, -0.324, 10667.543, 245.698, 52466.778 20/11/22,16:10:08,04,12,1, 11.8,1,1, -0.324, 10667.563, 245.754, 52466.715 20/11/22,16:10:08,05,12,1, 11.8,1,1, -0.324, 10667.557, 245.713, 52466.700 20/11/22,16:10:08,06,12,1, 11.8,1,1, -0.324, 10667.583, 245.748, 52466.709 20/11/22,16:10:08,07,12,1, 11.8,1,1, -0.324, 10667.559, 245.688, 52466.697 20/11/22,16:10:08,08,12,1, 11.8,1,1, -0.324, 10667.615, 245.701, 52466.760 20/11/22,16:10:08,09,12,1, 11.8,1,1, -0.324, 10667.635, 245.700, 52466.703 20/11/22,16:10:08,10,12,1, 11.8,1,1, -0.324, 10667.603, 245.717, 52466.673 20/11/22,16:10:08,11,12,1, 11.8,1,1, -0.324, 10667.632, 245.710, 52466.723 20/11/22,16:10:08,12,12,1, 11.8,1,1, -0.324, 10667.692, 245.709, 52466.705 20/11/22,16:10:08,13,12,1, 11.8,1,1, -0.324, 10667.670, 245.759, 52466.777 20/11/22,16:10:08,14,12,1, 11.8,1,1, -0.324, 10667.716, 245.678, 52466.568 20/11/22,16:10:08,15,12,1, 11.8,1,1, -0.324, 10667.682, 245.728, 52466.603 20/11/22,16:10:08,16,12,1, 11.8,1,1, -0.324, 10667.721, 245.704, 52466.639 20/11/22,16:10:08,17,12,1, 11.8,1,1, -0.324, 10667.730, 245.779, 52466.686 20/11/22,16:10:08,18,12,1, 11.8,1,1, -0.324, 10667.763, 245.739, 52466.643 20/11/22,16:10:08,19,12,1, 11.8,1,1, -0.324, 10667.756, 245.767, 52466.617 20/11/22,16:10:09,00,12,1, 11.8,1,1, -0.320, 10667.751, 245.767, 52466.617 20/11/22,16:10:09,01,12,1, 11.8,1,1, -0.320, 10667.785, 245.737, 52466.576 20/11/22,16:10:09,02,12,1, 11.8,1,1, -0.320, 10667.785, 245.788, 52466.625 20/11/22,16:10:09,03,12,1, 11.8,1,1, -0.320, 10667.772, 245.738, 52466.626 20/11/22,16:10:09,04,12,1, 11.8,1,1, -0.320, 10667.837, 245.810, 52466.694 20/11/22,16:10:09,05,12,1, 11.8,1,1, -0.320, 10667.822, 245.750, 52466.617 20/11/22,16:10:09,06,12,1, 11.8,1,1, -0.320, 10667.835, 245.794, 52466.666 20/11/22,16:10:09,07,12,1, 11.8,1,1, -0.320, 10667.839, 245.774, 52466.585 20/11/22,16:10:09,08,12,1, 11.8,1,1, -0.320, 10667.869, 245.792, 52466.684 20/11/22,16:10:09,09,12,1, 11.8,1,1, -0.320, 10667.885, 245.788, 52466.651 20/11/22,16:10:09,10,12,1, 11.8,1,1, -0.320, 10667.918, 245.768, 52466.632 20/11/22,16:10:09,11,12,1, 11.8,1,1, -0.320, 10667.898, 245.802, 52466.648 20/11/22,16:10:09,12,12,1, 11.8,1,1, -0.320, 10667.920, 245.756, 52466.591 20/11/22,16:10:09,13,12,1, 11.8,1,1, -0.320, 10667.932, 245.817, 52466.607 20/11/22,16:10:09,14,12,1, 11.8,1,1, -0.320, 10667.964, 245.804, 52466.610 20/11/22,16:10:09,15,12,1, 11.8,1,1, -0.320, 10667.985, 245.822, 52466.518 20/11/22,16:10:09,16,12,1, 11.8,1,1, -0.320, 10667.997, 245.793, 52466.552 20/11/22,16:10:09,17,12,1, 11.8,1,1, -0.320, 10667.984, 245.815, 52466.566 20/11/22,16:10:09,18,12,1, 11.8,1,1, -0.320, 10667.997, 245.808, 52466.579 20/11/22,16:10:09,19,12,1, 11.8,1,1, -0.320, 10668.018, 245.804, 52466.614 20/11/22,16:10:10,00,11,1, 11.8,1,1, -0.325, 10668.018, 245.804, 52466.614 20/11/22,16:10:10,01,11,1, 11.8,1,1, -0.325, 10668.028, 245.775, 52466.572 20/11/22,16:10:10,02,11,1, 11.8,1,1, -0.325, 10668.055, 245.809, 52466.603 20/11/22,16:10:10,03,11,1, 11.8,1,1, -0.325, 10668.047, 245.786, 52466.459 20/11/22,16:10:10,04,11,1, 11.8,1,1, -0.325, 10668.075, 245.818, 52466.537 20/11/22,16:10:10,05,11,1, 11.8,1,1, -0.325, 10668.103, 245.785, 52466.515 20/11/22,16:10:10,06,11,1, 11.8,1,1, -0.325, 10668.119, 245.797, 52466.450 20/11/22,16:10:10,07,11,1, 11.8,1,1, -0.325, 10668.131, 245.800, 52466.522 20/11/22,16:10:10,08,11,1, 11.8,1,1, -0.325, 10668.125, 245.782, 52466.521 20/11/22,16:10:10,09,11,1, 11.8,1,1, -0.325, 10668.159, 245.785, 52466.481 20/11/22,16:10:10,10,11,1, 11.8,1,1, -0.325, 10668.144, 245.753, 52466.440 20/11/22,16:10:10,11,11,1, 11.8,1,1, -0.325, 10668.185, 245.815, 52466.544 20/11/22,16:10:10,12,11,1, 11.8,1,1, -0.325, 10668.181, 245.773, 52466.499 20/11/22,16:10:10,13,11,1, 11.8,1,1, -0.325, 10668.217, 245.836, 52466.532 20/11/22,16:10:10,14,11,1, 11.8,1,1, -0.325, 10668.231, 245.783, 52466.478 20/11/22,16:10:10,15,11,1, 11.8,1,1, -0.325, 10668.242, 245.815, 52466.451 20/11/22,16:10:10,16,11,1, 11.8,1,1, -0.325, 10668.250, 245.778, 52466.498 20/11/22,16:10:10,17,11,1, 11.8,1,1, -0.325, 10668.261, 245.793, 52466.461 20/11/22,16:10:10,18,11,1, 11.8,1,1, -0.325, 10668.286, 245.779, 52466.477 20/11/22,16:10:10,19,11,1, 11.8,1,1, -0.325, 10668.297, 245.768, 52466.406 20/11/22,16:10:11,00,11,1, 11.9,1,1, -0.320, 10668.293, 245.768, 52466.406 20/11/22,16:10:11,01,11,1, 11.9,1,1, -0.320, 10668.306, 245.739, 52466.443 20/11/22,16:10:11,02,11,1, 11.9,1,1, -0.320, 10668.312, 245.786, 52466.389 20/11/22,16:10:11,03,11,1, 11.9,1,1, -0.320, 10668.317, 245.739, 52466.336 20/11/22,16:10:11,04,11,1, 11.9,1,1, -0.320, 10668.325, 245.782, 52466.421 20/11/22,16:10:11,05,11,1, 11.9,1,1, -0.320, 10668.351, 245.769, 52466.417 20/11/22,16:10:11,06,11,1, 11.9,1,1, -0.320, 10668.407, 245.763, 52466.394 20/11/22,16:10:11,07,11,1, 11.9,1,1, -0.320, 10668.408, 245.750, 52466.339 20/11/22,16:10:11,08,11,1, 11.9,1,1, -0.320, 10668.454, 245.768, 52466.410 20/11/22,16:10:11,09,11,1, 11.9,1,1, -0.320, 10668.438, 245.777, 52466.342 20/11/22,16:10:11,10,11,1, 11.9,1,1, -0.320, 10668.440, 245.743, 52466.339 20/11/22,16:10:11,11,11,1, 11.9,1,1, -0.320, 10668.494, 245.792, 52466.426 20/11/22,16:10:11,12,11,1, 11.9,1,1, -0.320, 10668.458, 245.709, 52466.328 20/11/22,16:10:11,13,11,1, 11.9,1,1, -0.320, 10668.533, 245.761, 52466.340 20/11/22,16:10:11,14,11,1, 11.9,1,1, -0.320, 10668.509, 245.703, 52466.254 20/11/22,16:10:11,15,11,1, 11.9,1,1, -0.320, 10668.541, 245.725, 52466.308 20/11/22,16:10:11,16,11,1, 11.9,1,1, -0.320, 10668.534, 245.716, 52466.279 20/11/22,16:10:11,17,11,1, 11.9,1,1, -0.320, 10668.556, 245.717, 52466.231 20/11/22,16:10:11,18,11,1, 11.9,1,1, -0.320, 10668.564, 245.720, 52466.319 20/11/22,16:10:11,19,11,1, 11.9,1,1, -0.320, 10668.583, 245.709, 52466.285 20/11/22,16:10:12,00,11,1, 11.8,1,1, -0.324, 10668.577, 245.709, 52466.285 20/11/22,16:10:12,01,11,1, 11.8,1,1, -0.324, 10668.618, 245.691, 52466.218 20/11/22,16:10:12,02,11,1, 11.8,1,1, -0.324, 10668.620, 245.737, 52466.251 20/11/22,16:10:12,03,11,1, 11.8,1,1, -0.324, 10668.648, 245.683, 52466.212 20/11/22,16:10:12,04,11,1, 11.8,1,1, -0.324, 10668.659, 245.678, 52466.247 20/11/22,16:10:12,05,11,1, 11.8,1,1, -0.324, 10668.671, 245.709, 52466.267 20/11/22,16:10:12,06,11,1, 11.8,1,1, -0.324, 10668.714, 245.694, 52466.189 20/11/22,16:10:12,07,11,1, 11.8,1,1, -0.324, 10668.704, 245.705, 52466.268 20/11/22,16:10:12,08,11,1, 11.8,1,1, -0.324, 10668.756, 245.646, 52466.206 20/11/22,16:10:12,09,11,1, 11.8,1,1, -0.324, 10668.802, 245.720, 52466.332 20/11/22,16:10:12,10,11,1, 11.8,1,1, -0.324, 10668.733, 245.628, 52466.133 20/11/22,16:10:12,11,11,1, 11.8,1,1, -0.324, 10668.762, 245.682, 52466.283 20/11/22,16:10:12,12,11,1, 11.8,1,1, -0.324, 10668.776, 245.637, 52466.173 20/11/22,16:10:12,13,11,1, 11.8,1,1, -0.324, 10668.817, 245.644, 52466.163 20/11/22,16:10:12,14,11,1, 11.8,1,1, -0.324, 10668.830, 245.639, 52466.154 20/11/22,16:10:12,15,11,1, 11.8,1,1, -0.324, 10668.830, 245.634, 52466.121 20/11/22,16:10:12,16,11,1, 11.8,1,1, -0.324, 10668.849, 245.642, 52466.163 20/11/22,16:10:12,17,11,1, 11.8,1,1, -0.324, 10668.859, 245.617, 52466.117 20/11/22,16:10:12,18,11,1, 11.8,1,1, -0.324, 10668.916, 245.633, 52466.035 20/11/22,16:10:12,19,11,1, 11.8,1,1, -0.324, 10668.914, 245.613, 52466.130 20/11/22,16:10:13,00,11,1, 11.9,1,1, -0.322, 10668.911, 245.613, 52466.130 20/11/22,16:10:13,01,11,1, 11.9,1,1, -0.322, 10668.928, 245.587, 52466.102 20/11/22,16:10:13,02,11,1, 11.9,1,1, -0.322, 10668.971, 245.660, 52466.124 20/11/22,16:10:13,03,11,1, 11.9,1,1, -0.322, 10668.989, 245.607, 52466.065 20/11/22,16:10:13,04,11,1, 11.9,1,1, -0.322, 10668.987, 245.635, 52466.051 20/11/22,16:10:13,05,11,1, 11.9,1,1, -0.322, 10669.034, 245.620, 52466.027 20/11/22,16:10:13,06,11,1, 11.9,1,1, -0.322, 10669.038, 245.587, 52466.076 20/11/22,16:10:13,07,11,1, 11.9,1,1, -0.322, 10669.051, 245.600, 52466.098 20/11/22,16:10:13,08,11,1, 11.9,1,1, -0.322, 10669.061, 245.568, 52466.124 20/11/22,16:10:13,09,11,1, 11.9,1,1, -0.322, 10669.113, 245.595, 52466.034 20/11/22,16:10:13,10,11,1, 11.9,1,1, -0.322, 10669.101, 245.538, 52466.049 20/11/22,16:10:13,11,11,1, 11.9,1,1, -0.322, 10669.140, 245.588, 52466.046 20/11/22,16:10:13,12,11,1, 11.9,1,1, -0.322, 10669.153, 245.537, 52466.010 20/11/22,16:10:13,13,11,1, 11.9,1,1, -0.322, 10669.185, 245.571, 52465.983 20/11/22,16:10:13,14,11,1, 11.9,1,1, -0.322, 10669.174, 245.535, 52466.047 20/11/22,16:10:13,15,11,1, 11.9,1,1, -0.322, 10669.192, 245.518, 52465.977 20/11/22,16:10:13,16,11,1, 11.9,1,1, -0.322, 10669.224, 245.570, 52466.037 20/11/22,16:10:13,17,11,1, 11.9,1,1, -0.322, 10669.210, 245.548, 52466.004 20/11/22,16:10:13,18,11,1, 11.9,1,1, -0.322, 10669.257, 245.572, 52466.014 20/11/22,16:10:13,19,11,1, 11.9,1,1, -0.322, 10669.265, 245.510, 52465.938 20/11/22,16:10:14,00,11,1, 11.9,1,1, -0.325, 10669.261, 245.510, 52465.938 20/11/22,16:10:14,01,11,1, 11.9,1,1, -0.325, 10669.295, 245.505, 52465.935 20/11/22,16:10:14,02,11,1, 11.9,1,1, -0.325, 10669.323, 245.495, 52465.993 20/11/22,16:10:14,03,11,1, 11.9,1,1, -0.325, 10669.318, 245.527, 52466.023 20/11/22,16:10:14,04,11,1, 11.9,1,1, -0.325, 10669.362, 245.517, 52466.016 20/11/22,16:10:14,05,11,1, 11.9,1,1, -0.325, 10669.364, 245.496, 52465.985 20/11/22,16:10:14,06,11,1, 11.9,1,1, -0.325, 10669.365, 245.460, 52465.945 20/11/22,16:10:14,07,11,1, 11.9,1,1, -0.325, 10669.408, 245.488, 52465.920 20/11/22,16:10:14,08,11,1, 11.9,1,1, -0.325, 10669.402, 245.457, 52465.895 20/11/22,16:10:14,09,11,1, 11.9,1,1, -0.325, 10669.436, 245.466, 52465.945 20/11/22,16:10:14,10,11,1, 11.9,1,1, -0.325, 10669.437, 245.446, 52465.928 20/11/22,16:10:14,11,11,1, 11.9,1,1, -0.325, 10669.453, 245.474, 52465.874 20/11/22,16:10:14,12,11,1, 11.9,1,1, -0.325, 10669.451, 245.458, 52465.935 20/11/22,16:10:14,13,11,1, 11.9,1,1, -0.325, 10669.481, 245.455, 52465.919 20/11/22,16:10:14,14,11,1, 11.9,1,1, -0.325, 10669.512, 245.466, 52465.911 20/11/22,16:10:14,15,11,1, 11.9,1,1, -0.325, 10669.517, 245.440, 52465.868 20/11/22,16:10:14,16,11,1, 11.9,1,1, -0.325, 10669.543, 245.494, 52465.923 20/11/22,16:10:14,17,11,1, 11.9,1,1, -0.325, 10669.546, 245.419, 52465.853 20/11/22,16:10:14,18,11,1, 11.9,1,1, -0.325, 10669.570, 245.468, 52465.834 20/11/22,16:10:14,19,11,1, 11.9,1,1, -0.325, 10669.584, 245.439, 52465.871 20/11/22,16:10:15,00,11,1, 11.9,1,1, -0.323, 10669.578, 245.439, 52465.871 20/11/22,16:10:15,01,11,1, 11.9,1,1, -0.323, 10669.591, 245.423, 52465.805 20/11/22,16:10:15,02,11,1, 11.9,1,1, -0.323, 10669.634, 245.435, 52465.808 20/11/22,16:10:15,03,11,1, 11.9,1,1, -0.323, 10669.587, 245.421, 52465.560 20/11/22,16:10:15,04,11,1, 11.9,1,1, -0.323, 10669.602, 245.413, 52465.970 20/11/22,16:10:15,05,11,1, 11.9,1,1, -0.323, 10669.644, 245.446, 52465.892 20/11/22,16:10:15,06,11,1, 11.9,1,1, -0.323, 10669.642, 245.391, 52465.785 20/11/22,16:10:15,07,11,1, 11.9,1,1, -0.323, 10669.670, 245.446, 52465.859 20/11/22,16:10:15,08,11,1, 11.9,1,1, -0.323, 10669.697, 245.412, 52465.871 20/11/22,16:10:15,09,11,1, 11.9,1,1, -0.323, 10669.691, 245.427, 52465.771 20/11/22,16:10:15,10,11,1, 11.9,1,1, -0.323, 10669.714, 245.375, 52465.732 20/11/22,16:10:15,11,11,1, 11.9,1,1, -0.323, 10669.709, 245.397, 52465.803 20/11/22,16:10:15,12,11,1, 11.9,1,1, -0.323, 10669.733, 245.403, 52465.751 20/11/22,16:10:15,13,11,1, 11.9,1,1, -0.323, 10669.742, 245.396, 52465.790 20/11/22,16:10:15,14,11,1, 11.9,1,1, -0.323, 10669.751, 245.410, 52465.856 20/11/22,16:10:15,15,11,1, 11.9,1,1, -0.323, 10669.750, 245.354, 52465.695 20/11/22,16:10:15,16,11,1, 11.9,1,1, -0.323, 10669.804, 245.399, 52465.797 20/11/22,16:10:15,17,11,1, 11.9,1,1, -0.323, 10669.773, 245.344, 52465.696 20/11/22,16:10:15,18,11,1, 11.9,1,1, -0.323, 10669.794, 245.392, 52465.664 20/11/22,16:10:15,19,11,1, 11.9,1,1, -0.323, 10669.786, 245.344, 52465.788 20/11/22,16:10:16,00,12,1, 11.9,1,1, -0.321, 10669.779, 245.344, 52465.788 20/11/22,16:10:16,01,12,1, 11.9,1,1, -0.321, 10669.793, 245.358, 52465.738 20/11/22,16:10:16,02,12,1, 11.9,1,1, -0.321, 10669.815, 245.303, 52465.626 20/11/22,16:10:16,03,12,1, 11.9,1,1, -0.321, 10669.810, 245.348, 52465.646 20/11/22,16:10:16,04,12,1, 11.9,1,1, -0.321, 10669.805, 245.351, 52465.666 20/11/22,16:10:16,05,12,1, 11.9,1,1, -0.321, 10669.827, 245.363, 52465.691 20/11/22,16:10:16,06,12,1, 11.9,1,1, -0.321, 10669.841, 245.331, 52465.663 20/11/22,16:10:16,07,12,1, 11.9,1,1, -0.321, 10669.847, 245.348, 52465.649 20/11/22,16:10:16,08,12,1, 11.9,1,1, -0.321, 10669.834, 245.345, 52465.575 20/11/22,16:10:16,09,12,1, 11.9,1,1, -0.321, 10669.846, 245.337, 52465.588 20/11/22,16:10:16,10,12,1, 11.9,1,1, -0.321, 10669.843, 245.345, 52465.652 20/11/22,16:10:16,11,12,1, 11.9,1,1, -0.321, 10669.839, 245.318, 52465.578 20/11/22,16:10:16,12,12,1, 11.9,1,1, -0.321, 10669.874, 245.369, 52465.630 20/11/22,16:10:16,13,12,1, 11.9,1,1, -0.321, 10669.865, 245.306, 52465.544 20/11/22,16:10:16,14,12,1, 11.9,1,1, -0.321, 10669.899, 245.359, 52465.631 20/11/22,16:10:16,15,12,1, 11.9,1,1, -0.321, 10669.829, 245.313, 52465.612 20/11/22,16:10:16,16,12,1, 11.9,1,1, -0.321, 10669.866, 245.315, 52465.570 20/11/22,16:10:16,17,12,1, 11.9,1,1, -0.321, 10669.888, 245.273, 52465.497 20/11/22,16:10:16,18,12,1, 11.9,1,1, -0.321, 10669.869, 245.282, 52465.547 20/11/22,16:10:16,19,12,1, 11.9,1,1, -0.321, 10669.904, 245.308, 52465.591 20/11/22,16:10:17,00,12,1, 11.9,1,1, -0.322, 10669.904, 245.308, 52465.591 20/11/22,16:10:17,01,12,1, 11.9,1,1, -0.322, 10669.940, 245.311, 52465.488 20/11/22,16:10:17,02,12,1, 11.9,1,1, -0.322, 10669.896, 245.238, 52465.451 20/11/22,16:10:17,03,12,1, 11.9,1,1, -0.322, 10669.916, 245.304, 52465.501 20/11/22,16:10:17,04,12,1, 11.9,1,1, -0.322, 10669.900, 245.262, 52465.531 20/11/22,16:10:17,05,12,1, 11.9,1,1, -0.322, 10669.946, 245.254, 52465.437 20/11/22,16:10:17,06,12,1, 11.9,1,1, -0.322, 10669.908, 245.266, 52465.531 20/11/22,16:10:17,07,12,1, 11.9,1,1, -0.322, 10669.894, 245.247, 52465.414 20/11/22,16:10:17,08,12,1, 11.9,1,1, -0.322, 10669.900, 245.270, 52465.547 20/11/22,16:10:17,09,12,1, 11.9,1,1, -0.322, 10669.919, 245.197, 52465.470 20/11/22,16:10:17,10,12,1, 11.9,1,1, -0.322, 10669.943, 245.229, 52465.470 20/11/22,16:10:17,11,12,1, 11.9,1,1, -0.322, 10669.920, 245.190, 52465.334 20/11/22,16:10:17,12,12,1, 11.9,1,1, -0.322, 10669.944, 245.217, 52465.416 20/11/22,16:10:17,13,12,1, 11.9,1,1, -0.322, 10669.941, 245.195, 52465.372 20/11/22,16:10:17,14,12,1, 11.9,1,1, -0.322, 10669.944, 245.202, 52465.436 20/11/22,16:10:17,15,12,1, 11.9,1,1, -0.322, 10669.949, 245.156, 52465.387 20/11/22,16:10:17,16,12,1, 11.9,1,1, -0.322, 10669.934, 245.153, 52465.370 20/11/22,16:10:17,17,12,1, 11.9,1,1, -0.322, 10669.966, 245.191, 52465.412 20/11/22,16:10:17,18,12,1, 11.9,1,1, -0.322, 10669.938, 245.129, 52465.307 20/11/22,16:10:17,19,12,1, 11.9,1,1, -0.322, 10669.997, 245.157, 52465.100 20/11/22,16:10:18,00,12,1, 11.9,1,1, -0.323, 10669.996, 245.157, 52465.100 20/11/22,16:10:18,01,12,1, 11.9,1,1, -0.323, 10669.935, 245.165, 52465.355 20/11/22,16:10:18,02,12,1, 11.9,1,1, -0.323, 10669.924, 245.153, 52465.489 20/11/22,16:10:18,03,12,1, 11.9,1,1, -0.323, 10669.919, 245.173, 52465.355 20/11/22,16:10:18,04,12,1, 11.9,1,1, -0.323, 10669.966, 245.166, 52465.371 20/11/22,16:10:18,05,12,1, 11.9,1,1, -0.323, 10669.952, 245.109, 52465.280 20/11/22,16:10:18,06,12,1, 11.9,1,1, -0.323, 10670.004, 245.164, 52465.288 20/11/22,16:10:18,07,12,1, 11.9,1,1, -0.323, 10669.972, 245.114, 52465.266 20/11/22,16:10:18,08,12,1, 11.9,1,1, -0.323, 10669.992, 245.120, 52465.287 20/11/22,16:10:18,09,12,1, 11.9,1,1, -0.323, 10670.005, 245.038, 52465.311 20/11/22,16:10:18,10,12,1, 11.9,1,1, -0.323, 10669.991, 245.082, 52465.314 20/11/22,16:10:18,11,12,1, 11.9,1,1, -0.323, 10669.981, 245.074, 52465.262 20/11/22,16:10:18,12,12,1, 11.9,1,1, -0.323, 10670.002, 245.076, 52465.314 20/11/22,16:10:18,13,12,1, 11.9,1,1, -0.323, 10670.017, 245.069, 52465.242 20/11/22,16:10:18,14,12,1, 11.9,1,1, -0.323, 10670.014, 245.044, 52465.207 20/11/22,16:10:18,15,12,1, 11.9,1,1, -0.323, 10670.003, 245.055, 52465.257 20/11/22,16:10:18,16,12,1, 11.9,1,1, -0.323, 10670.009, 245.016, 52465.283 20/11/22,16:10:18,17,12,1, 11.9,1,1, -0.323, 10670.010, 245.064, 52465.204 20/11/22,16:10:18,18,12,1, 11.9,1,1, -0.323, 10670.018, 245.002, 52465.163 20/11/22,16:10:18,19,12,1, 11.9,1,1, -0.323, 10670.016, 245.046, 52465.279 20/11/22,16:10:19,00,12,1, 11.9,1,1, -0.323, 10670.012, 245.046, 52465.279 20/11/22,16:10:19,01,12,1, 11.9,1,1, -0.323, 10670.025, 245.027, 52465.173 20/11/22,16:10:19,02,12,1, 11.9,1,1, -0.323, 10670.015, 245.012, 52465.156 20/11/22,16:10:19,03,12,1, 11.9,1,1, -0.323, 10670.017, 245.002, 52465.230 20/11/22,16:10:19,04,12,1, 11.9,1,1, -0.323, 10670.057, 244.999, 52465.262 20/11/22,16:10:19,05,12,1, 11.9,1,1, -0.323, 10670.057, 244.955, 52465.191 20/11/22,16:10:19,06,12,1, 11.9,1,1, -0.323, 10670.078, 244.981, 52465.116 20/11/22,16:10:19,07,12,1, 11.9,1,1, -0.323, 10670.030, 244.922, 52465.115 20/11/22,16:10:19,08,12,1, 11.9,1,1, -0.323, 10670.017, 244.964, 52465.196 20/11/22,16:10:19,09,12,1, 11.9,1,1, -0.323, 10670.043, 244.943, 52465.171 20/11/22,16:10:19,10,12,1, 11.9,1,1, -0.323, 10670.072, 244.932, 52465.198 20/11/22,16:10:19,11,12,1, 11.9,1,1, -0.323, 10670.073, 244.922, 52465.124 20/11/22,16:10:19,12,12,1, 11.9,1,1, -0.323, 10670.075, 244.923, 52465.173 20/11/22,16:10:19,13,12,1, 11.9,1,1, -0.323, 10670.083, 244.919, 52465.205 20/11/22,16:10:19,14,12,1, 11.9,1,1, -0.323, 10670.083, 244.900, 52465.100 20/11/22,16:10:19,15,12,1, 11.9,1,1, -0.323, 10670.086, 244.931, 52465.151 20/11/22,16:10:19,16,12,1, 11.9,1,1, -0.323, 10670.116, 244.896, 52465.164 20/11/22,16:10:19,17,12,1, 11.9,1,1, -0.323, 10670.118, 244.925, 52465.089 20/11/22,16:10:19,18,12,1, 11.9,1,1, -0.323, 10670.088, 244.898, 52465.123 20/11/22,16:10:19,19,12,1, 11.9,1,1, -0.323, 10670.117, 244.961, 52465.169 20/11/22,16:10:20,00,12,1, 11.8,1,1, -0.323, 10670.112, 244.961, 52465.169 20/11/22,16:10:20,01,12,1, 11.8,1,1, -0.323, 10670.124, 244.878, 52465.088 20/11/22,16:10:20,02,12,1, 11.8,1,1, -0.323, 10670.122, 244.896, 52465.106 20/11/22,16:10:20,03,12,1, 11.8,1,1, -0.323, 10670.127, 244.853, 52465.152 20/11/22,16:10:20,04,12,1, 11.8,1,1, -0.323, 10670.151, 244.869, 52465.121 20/11/22,16:10:20,05,12,1, 11.8,1,1, -0.323, 10670.112, 244.834, 52465.033 20/11/22,16:10:20,06,12,1, 11.8,1,1, -0.323, 10670.142, 244.913, 52465.133 20/11/22,16:10:20,07,12,1, 11.8,1,1, -0.323, 10670.165, 244.846, 52465.051 20/11/22,16:10:20,08,12,1, 11.8,1,1, -0.323, 10670.170, 244.880, 52465.097 20/11/22,16:10:20,09,12,1, 11.8,1,1, -0.323, 10670.161, 244.865, 52465.075 20/11/22,16:10:20,10,12,1, 11.8,1,1, -0.323, 10670.142, 244.851, 52465.163 20/11/22,16:10:20,11,12,1, 11.8,1,1, -0.323, 10670.190, 244.844, 52465.034 20/11/22,16:10:20,12,12,1, 11.8,1,1, -0.323, 10670.182, 244.838, 52465.067 20/11/22,16:10:20,13,12,1, 11.8,1,1, -0.323, 10670.195, 244.876, 52465.152 20/11/22,16:10:20,14,12,1, 11.8,1,1, -0.323, 10670.174, 244.809, 52465.121 20/11/22,16:10:20,15,12,1, 11.8,1,1, -0.323, 10670.225, 244.838, 52465.086 20/11/22,16:10:20,16,12,1, 11.8,1,1, -0.323, 10670.174, 244.813, 52465.070 20/11/22,16:10:20,17,12,1, 11.8,1,1, -0.323, 10670.229, 244.851, 52465.088 20/11/22,16:10:20,18,12,1, 11.8,1,1, -0.323, 10670.214, 244.808, 52465.020 20/11/22,16:10:20,19,12,1, 11.8,1,1, -0.323, 10670.245, 244.817, 52465.100 20/11/22,16:10:21,00,12,1, 11.9,1,1, -0.321, 10670.238, 244.817, 52465.100 20/11/22,16:10:21,01,12,1, 11.9,1,1, -0.321, 10670.243, 244.770, 52465.055 20/11/22,16:10:21,02,12,1, 11.9,1,1, -0.321, 10670.281, 244.805, 52465.078 20/11/22,16:10:21,03,12,1, 11.9,1,1, -0.321, 10670.261, 244.755, 52465.056 20/11/22,16:10:21,04,12,1, 11.9,1,1, -0.321, 10670.307, 244.784, 52465.106 20/11/22,16:10:21,05,12,1, 11.9,1,1, -0.321, 10670.291, 244.749, 52465.080 20/11/22,16:10:21,06,12,1, 11.9,1,1, -0.321, 10670.330, 244.766, 52465.081 20/11/22,16:10:21,07,12,1, 11.9,1,1, -0.321, 10670.310, 244.746, 52465.001 20/11/22,16:10:21,08,12,1, 11.9,1,1, -0.321, 10670.315, 244.747, 52465.073 20/11/22,16:10:21,09,12,1, 11.9,1,1, -0.321, 10670.345, 244.749, 52465.067 20/11/22,16:10:21,10,12,1, 11.9,1,1, -0.321, 10670.362, 244.706, 52464.902 20/11/22,16:10:21,11,12,1, 11.9,1,1, -0.321, 10670.373, 244.741, 52465.078 20/11/22,16:10:21,12,12,1, 11.9,1,1, -0.321, 10670.376, 244.728, 52465.019 20/11/22,16:10:21,13,12,1, 11.9,1,1, -0.321, 10670.408, 244.744, 52465.006 20/11/22,16:10:21,14,12,1, 11.9,1,1, -0.321, 10670.395, 244.683, 52465.029 20/11/22,16:10:21,15,12,1, 11.9,1,1, -0.321, 10670.455, 244.728, 52464.985 20/11/22,16:10:21,16,12,1, 11.9,1,1, -0.321, 10670.468, 244.675, 52464.958 20/11/22,16:10:21,17,12,1, 11.9,1,1, -0.321, 10670.482, 244.693, 52464.965 20/11/22,16:10:21,18,12,1, 11.9,1,1, -0.321, 10670.512, 244.680, 52465.043 20/11/22,16:10:21,19,12,1, 11.9,1,1, -0.321, 10670.513, 244.643, 52464.995 20/11/22,16:10:22,00,12,1, 11.9,1,1, -0.324, 10670.505, 244.643, 52464.995 20/11/22,16:10:22,01,12,1, 11.9,1,1, -0.324, 10670.559, 244.643, 52465.026 20/11/22,16:10:22,02,12,1, 11.9,1,1, -0.324, 10670.608, 244.693, 52464.974 20/11/22,16:10:22,03,12,1, 11.9,1,1, -0.324, 10670.606, 244.639, 52464.937 20/11/22,16:10:22,04,12,1, 11.9,1,1, -0.324, 10670.645, 244.680, 52465.034 20/11/22,16:10:22,05,12,1, 11.9,1,1, -0.324, 10670.651, 244.653, 52464.996 20/11/22,16:10:22,06,12,1, 11.9,1,1, -0.324, 10670.696, 244.673, 52465.030 20/11/22,16:10:22,07,12,1, 11.9,1,1, -0.324, 10670.745, 244.673, 52465.007 20/11/22,16:10:22,08,12,1, 11.9,1,1, -0.324, 10670.749, 244.676, 52464.949 20/11/22,16:10:22,09,12,1, 11.9,1,1, -0.324, 10670.751, 244.696, 52465.247 20/11/22,16:10:22,10,12,1, 11.9,1,1, -0.324, 10670.763, 244.630, 52465.037 20/11/22,16:10:22,11,12,1, 11.9,1,1, -0.324, 10670.785, 244.693, 52465.091 20/11/22,16:10:22,12,12,1, 11.9,1,1, -0.324, 10670.807, 244.632, 52464.964 20/11/22,16:10:22,13,12,1, 11.9,1,1, -0.324, 10670.852, 244.686, 52464.977 20/11/22,16:10:22,14,12,1, 11.9,1,1, -0.324, 10670.848, 244.656, 52465.002 20/11/22,16:10:22,15,12,1, 11.9,1,1, -0.324, 10670.905, 244.679, 52465.074 20/11/22,16:10:22,16,12,1, 11.9,1,1, -0.324, 10670.928, 244.658, 52465.011 20/11/22,16:10:22,17,12,1, 11.9,1,1, -0.324, 10670.938, 244.643, 52465.006 20/11/22,16:10:22,18,12,1, 11.9,1,1, -0.324, 10671.002, 244.674, 52465.001 20/11/22,16:10:22,19,12,1, 11.9,1,1, -0.324, 10670.990, 244.642, 52464.947 20/11/22,16:10:23,00,12,1, 11.8,1,1, -0.323, 10670.989, 244.642, 52464.947 20/11/22,16:10:23,01,12,1, 11.8,1,1, -0.323, 10671.086, 244.650, 52464.971 20/11/22,16:10:23,02,12,1, 11.8,1,1, -0.323, 10671.117, 244.695, 52465.032 20/11/22,16:10:23,03,12,1, 11.8,1,1, -0.323, 10671.137, 244.644, 52464.977 20/11/22,16:10:23,04,12,1, 11.8,1,1, -0.323, 10671.148, 244.662, 52465.143 20/11/22,16:10:23,05,12,1, 11.8,1,1, -0.323, 10671.170, 244.642, 52464.998 20/11/22,16:10:23,06,12,1, 11.8,1,1, -0.323, 10671.207, 244.658, 52465.026 20/11/22,16:10:23,07,12,1, 11.8,1,1, -0.323, 10671.249, 244.663, 52465.052 20/11/22,16:10:23,08,12,1, 11.8,1,1, -0.323, 10671.257, 244.631, 52464.995 20/11/22,16:10:23,09,12,1, 11.8,1,1, -0.323, 10671.280, 244.665, 52465.078 20/11/22,16:10:23,10,12,1, 11.8,1,1, -0.323, 10671.312, 244.635, 52465.043 20/11/22,16:10:23,11,12,1, 11.8,1,1, -0.323, 10671.342, 244.675, 52465.059 20/11/22,16:10:23,12,12,1, 11.8,1,1, -0.323, 10671.369, 244.644, 52464.972 20/11/22,16:10:23,13,12,1, 11.8,1,1, -0.323, 10671.412, 244.645, 52465.034 20/11/22,16:10:23,14,12,1, 11.8,1,1, -0.323, 10671.451, 244.664, 52465.025 20/11/22,16:10:23,15,12,1, 11.8,1,1, -0.323, 10671.488, 244.632, 52464.953 20/11/22,16:10:23,16,12,1, 11.8,1,1, -0.323, 10671.509, 244.664, 52465.063 20/11/22,16:10:23,17,12,1, 11.8,1,1, -0.323, 10671.526, 244.670, 52465.048 20/11/22,16:10:23,18,12,1, 11.8,1,1, -0.323, 10671.575, 244.709, 52465.113 20/11/22,16:10:23,19,12,1, 11.8,1,1, -0.323, 10671.596, 244.638, 52465.045 20/11/22,16:10:24,00,12,1, 11.9,1,1, -0.325, 10671.589, 244.638, 52465.045 20/11/22,16:10:24,01,12,1, 11.9,1,1, -0.325, 10671.643, 244.662, 52464.975 20/11/22,16:10:24,02,12,1, 11.9,1,1, -0.325, 10671.665, 244.690, 52465.087 20/11/22,16:10:24,03,12,1, 11.9,1,1, -0.325, 10671.716, 244.694, 52465.132 20/11/22,16:10:24,04,12,1, 11.9,1,1, -0.325, 10671.751, 244.644, 52465.117 20/11/22,16:10:24,05,12,1, 11.9,1,1, -0.325, 10671.772, 244.679, 52465.126 20/11/22,16:10:24,06,12,1, 11.9,1,1, -0.325, 10671.810, 244.645, 52465.062 20/11/22,16:10:24,07,12,1, 11.9,1,1, -0.325, 10671.862, 244.691, 52465.039 20/11/22,16:10:24,08,12,1, 11.9,1,1, -0.325, 10671.881, 244.655, 52465.017 20/11/22,16:10:24,09,12,1, 11.9,1,1, -0.325, 10671.911, 244.714, 52465.117 20/11/22,16:10:24,10,12,1, 11.9,1,1, -0.325, 10671.916, 244.679, 52465.078 20/11/22,16:10:24,11,12,1, 11.9,1,1, -0.325, 10671.967, 244.711, 52465.131 20/11/22,16:10:24,12,12,1, 11.9,1,1, -0.325, 10672.006, 244.689, 52465.116 20/11/22,16:10:24,13,12,1, 11.9,1,1, -0.325, 10672.041, 244.678, 52465.091 20/11/22,16:10:24,14,12,1, 11.9,1,1, -0.325, 10672.079, 244.714, 52465.036 20/11/22,16:10:24,15,12,1, 11.9,1,1, -0.325, 10672.088, 244.682, 52465.086 20/11/22,16:10:24,16,12,1, 11.9,1,1, -0.325, 10672.125, 244.741, 52465.121 20/11/22,16:10:24,17,12,1, 11.9,1,1, -0.325, 10672.150, 244.689, 52465.157 20/11/22,16:10:24,18,12,1, 11.9,1,1, -0.325, 10672.203, 244.739, 52465.155 20/11/22,16:10:24,19,12,1, 11.9,1,1, -0.325, 10672.220, 244.685, 52465.088 20/11/22,16:10:25,00,12,1, 11.9,1,1, -0.323, 10672.215, 244.685, 52465.088 20/11/22,16:10:25,01,12,1, 11.9,1,1, -0.323, 10672.289, 244.725, 52465.188 20/11/22,16:10:25,02,12,1, 11.9,1,1, -0.323, 10672.317, 244.713, 52465.148 20/11/22,16:10:25,03,12,1, 11.9,1,1, -0.323, 10672.380, 244.718, 52465.146 20/11/22,16:10:25,04,12,1, 11.9,1,1, -0.323, 10672.380, 244.670, 52465.067 20/11/22,16:10:25,05,12,1, 11.9,1,1, -0.323, 10672.412, 244.743, 52465.223 20/11/22,16:10:25,06,12,1, 11.9,1,1, -0.323, 10672.435, 244.676, 52465.191 20/11/22,16:10:25,07,12,1, 11.9,1,1, -0.323, 10672.505, 244.723, 52465.181 20/11/22,16:10:25,08,12,1, 11.9,1,1, -0.323, 10672.501, 244.711, 52465.183 20/11/22,16:10:25,09,12,1, 11.9,1,1, -0.323, 10672.555, 244.700, 52465.115 20/11/22,16:10:25,10,12,1, 11.9,1,1, -0.323, 10672.583, 244.726, 52465.113 20/11/22,16:10:25,11,12,1, 11.9,1,1, -0.323, 10672.582, 244.726, 52465.133 20/11/22,16:10:25,12,12,1, 11.9,1,1, -0.323, 10672.651, 244.743, 52465.211 20/11/22,16:10:25,13,12,1, 11.9,1,1, -0.323, 10672.670, 244.714, 52465.211 20/11/22,16:10:25,14,12,1, 11.9,1,1, -0.323, 10672.709, 244.763, 52465.186 20/11/22,16:10:25,15,12,1, 11.9,1,1, -0.323, 10672.702, 244.693, 52465.187 20/11/22,16:10:25,16,12,1, 11.9,1,1, -0.323, 10672.774, 244.763, 52465.270 20/11/22,16:10:25,17,12,1, 11.9,1,1, -0.323, 10672.791, 244.724, 52465.168 20/11/22,16:10:25,18,12,1, 11.9,1,1, -0.323, 10672.829, 244.759, 52465.249 20/11/22,16:10:25,19,12,1, 11.9,1,1, -0.323, 10672.865, 244.730, 52465.271 20/11/22,16:10:26,00,12,1, 11.8,1,1, -0.321, 10672.858, 244.730, 52465.271 20/11/22,16:10:26,01,12,1, 11.8,1,1, -0.321, 10672.930, 244.725, 52465.299 20/11/22,16:10:26,02,12,1, 11.8,1,1, -0.321, 10672.951, 244.676, 52465.229 20/11/22,16:10:26,03,12,1, 11.8,1,1, -0.321, 10673.010, 244.748, 52465.254 20/11/22,16:10:26,04,12,1, 11.8,1,1, -0.321, 10672.998, 244.682, 52465.197 20/11/22,16:10:26,05,12,1, 11.8,1,1, -0.321, 10673.065, 244.774, 52465.310 20/11/22,16:10:26,06,12,1, 11.8,1,1, -0.321, 10673.114, 244.735, 52465.265 20/11/22,16:10:26,07,12,1, 11.8,1,1, -0.321, 10673.162, 244.726, 52465.234 20/11/22,16:10:26,08,12,1, 11.8,1,1, -0.321, 10673.163, 244.748, 52465.326 20/11/22,16:10:26,09,12,1, 11.8,1,1, -0.321, 10673.183, 244.749, 52465.350 20/11/22,16:10:26,10,12,1, 11.8,1,1, -0.321, 10673.278, 244.774, 52465.208 20/11/22,16:10:26,11,12,1, 11.8,1,1, -0.321, 10673.246, 244.719, 52465.267 20/11/22,16:10:26,12,12,1, 11.8,1,1, -0.321, 10673.327, 244.792, 52465.320 20/11/22,16:10:26,13,12,1, 11.8,1,1, -0.321, 10673.324, 244.708, 52465.253 20/11/22,16:10:26,14,12,1, 11.8,1,1, -0.321, 10673.355, 244.756, 52465.367 20/11/22,16:10:26,15,12,1, 11.8,1,1, -0.321, 10673.378, 244.751, 52465.342 20/11/22,16:10:26,16,12,1, 11.8,1,1, -0.321, 10673.444, 244.769, 52465.359 20/11/22,16:10:26,17,12,1, 11.8,1,1, -0.321, 10673.466, 244.754, 52465.368 20/11/22,16:10:26,18,12,1, 11.8,1,1, -0.321, 10673.491, 244.726, 52465.319 20/11/22,16:10:26,19,12,1, 11.8,1,1, -0.321, 10673.546, 244.767, 52465.311 20/11/22,16:10:27,00,11,1, 11.8,1,1, -0.321, 10673.542, 244.767, 52465.311 20/11/22,16:10:27,01,11,1, 11.8,1,1, -0.321, 10673.603, 244.763, 52465.435 20/11/22,16:10:27,02,11,1, 11.8,1,1, -0.321, 10673.633, 244.755, 52465.402 20/11/22,16:10:27,03,11,1, 11.8,1,1, -0.321, 10673.692, 244.782, 52465.358 20/11/22,16:10:27,04,11,1, 11.8,1,1, -0.321, 10673.692, 244.777, 52465.423 20/11/22,16:10:27,05,11,1, 11.8,1,1, -0.321, 10673.720, 244.754, 52465.457 20/11/22,16:10:27,06,11,1, 11.8,1,1, -0.321, 10673.783, 244.758, 52465.350 20/11/22,16:10:27,07,11,1, 11.8,1,1, -0.321, 10673.777, 244.753, 52465.399 20/11/22,16:10:27,08,11,1, 11.8,1,1, -0.321, 10673.869, 244.834, 52465.489 20/11/22,16:10:27,09,11,1, 11.8,1,1, -0.321, 10673.884, 244.756, 52465.430 20/11/22,16:10:27,10,11,1, 11.8,1,1, -0.321, 10673.945, 244.810, 52465.473 20/11/22,16:10:27,11,11,1, 11.8,1,1, -0.321, 10673.952, 244.757, 52465.395 20/11/22,16:10:27,12,11,1, 11.8,1,1, -0.321, 10674.009, 244.832, 52465.452 20/11/22,16:10:27,13,11,1, 11.8,1,1, -0.321, 10674.010, 244.783, 52465.438 20/11/22,16:10:27,14,11,1, 11.8,1,1, -0.321, 10674.024, 244.802, 52465.498 20/11/22,16:10:27,15,11,1, 11.8,1,1, -0.321, 10674.085, 244.796, 52465.511 20/11/22,16:10:27,16,11,1, 11.8,1,1, -0.321, 10674.123, 244.764, 52465.439 20/11/22,16:10:27,17,11,1, 11.8,1,1, -0.321, 10674.135, 244.809, 52465.561 20/11/22,16:10:27,18,11,1, 11.8,1,1, -0.321, 10674.210, 244.764, 52465.469 20/11/22,16:10:27,19,11,1, 11.8,1,1, -0.321, 10674.212, 244.840, 52465.561 20/11/22,16:10:28,00,11,1, 11.9,1,1, -0.317, 10674.210, 244.840, 52465.561 20/11/22,16:10:28,01,11,1, 11.9,1,1, -0.317, 10674.284, 244.820, 52465.583 20/11/22,16:10:28,02,11,1, 11.9,1,1, -0.317, 10674.330, 244.828, 52465.591 20/11/22,16:10:28,03,11,1, 11.9,1,1, -0.317, 10674.353, 244.807, 52465.563 20/11/22,16:10:28,04,11,1, 11.9,1,1, -0.317, 10674.398, 244.826, 52465.514 20/11/22,16:10:28,05,11,1, 11.9,1,1, -0.317, 10674.408, 244.818, 52465.510 20/11/22,16:10:28,06,11,1, 11.9,1,1, -0.317, 10674.482, 244.837, 52465.531 20/11/22,16:10:28,07,11,1, 11.9,1,1, -0.317, 10674.459, 244.816, 52465.525 20/11/22,16:10:28,08,11,1, 11.9,1,1, -0.317, 10674.522, 244.855, 52465.587 20/11/22,16:10:28,09,11,1, 11.9,1,1, -0.317, 10674.549, 244.832, 52465.608 20/11/22,16:10:28,10,11,1, 11.9,1,1, -0.317, 10674.583, 244.868, 52465.632 20/11/22,16:10:28,11,11,1, 11.9,1,1, -0.317, 10674.634, 244.836, 52465.566 20/11/22,16:10:28,12,11,1, 11.9,1,1, -0.317, 10674.637, 244.849, 52465.521 20/11/22,16:10:28,13,11,1, 11.9,1,1, -0.317, 10674.724, 244.858, 52465.661 20/11/22,16:10:28,14,11,1, 11.9,1,1, -0.317, 10674.737, 244.813, 52465.597 20/11/22,16:10:28,15,11,1, 11.9,1,1, -0.317, 10674.766, 244.846, 52465.569 20/11/22,16:10:28,16,11,1, 11.9,1,1, -0.317, 10674.793, 244.827, 52465.551 20/11/22,16:10:28,17,11,1, 11.9,1,1, -0.317, 10674.849, 244.902, 52465.663 20/11/22,16:10:28,18,11,1, 11.9,1,1, -0.317, 10674.840, 244.859, 52465.605 20/11/22,16:10:28,19,11,1, 11.9,1,1, -0.317, 10674.868, 244.902, 52465.871 20/11/22,16:10:29,00,11,1, 11.7,1,1, -0.323, 10674.860, 244.902, 52465.871 20/11/22,16:10:29,01,11,1, 11.7,1,1, -0.323, 10674.938, 244.903, 52465.774 20/11/22,16:10:29,02,11,1, 11.7,1,1, -0.323, 10674.982, 244.884, 52465.768 20/11/22,16:10:29,03,11,1, 11.7,1,1, -0.323, 10675.022, 244.878, 52465.677 20/11/22,16:10:29,04,11,1, 11.7,1,1, -0.323, 10675.050, 244.915, 52465.633 20/11/22,16:10:29,05,11,1, 11.7,1,1, -0.323, 10675.099, 244.852, 52465.639 20/11/22,16:10:29,06,11,1, 11.7,1,1, -0.323, 10675.133, 244.921, 52465.680 20/11/22,16:10:29,07,11,1, 11.7,1,1, -0.323, 10675.156, 244.885, 52465.702 20/11/22,16:10:29,08,11,1, 11.7,1,1, -0.323, 10675.192, 244.905, 52465.761 20/11/22,16:10:29,09,11,1, 11.7,1,1, -0.323, 10675.244, 244.925, 52465.789 20/11/22,16:10:29,10,11,1, 11.7,1,1, -0.323, 10675.283, 244.909, 52465.763 20/11/22,16:10:29,11,11,1, 11.7,1,1, -0.323, 10675.322, 244.912, 52465.710 20/11/22,16:10:29,12,11,1, 11.7,1,1, -0.323, 10675.348, 244.879, 52465.700 20/11/22,16:10:29,13,11,1, 11.7,1,1, -0.323, 10675.366, 244.937, 52465.766 20/11/22,16:10:29,14,11,1, 11.7,1,1, -0.323, 10675.404, 244.911, 52465.791 20/11/22,16:10:29,15,11,1, 11.7,1,1, -0.323, 10675.473, 244.967, 52465.810 20/11/22,16:10:29,16,11,1, 11.7,1,1, -0.323, 10675.502, 244.928, 52465.790 20/11/22,16:10:29,17,11,1, 11.7,1,1, -0.323, 10675.525, 244.968, 52465.804 20/11/22,16:10:29,18,11,1, 11.7,1,1, -0.323, 10675.569, 244.970, 52465.777 20/11/22,16:10:29,19,11,1, 11.7,1,1, -0.323, 10675.607, 244.960, 52465.806 20/11/22,16:10:30,00,11,1, 11.8,1,1, -0.322, 10675.603, 244.960, 52465.806 20/11/22,16:10:30,01,11,1, 11.8,1,1, -0.322, 10675.640, 244.955, 52465.809 20/11/22,16:10:30,02,11,1, 11.8,1,1, -0.322, 10675.687, 244.998, 52465.888 20/11/22,16:10:30,03,11,1, 11.8,1,1, -0.322, 10675.733, 244.930, 52465.873 20/11/22,16:10:30,04,11,1, 11.8,1,1, -0.322, 10675.795, 244.998, 52465.906 20/11/22,16:10:30,05,11,1, 11.8,1,1, -0.322, 10675.795, 244.950, 52465.939 20/11/22,16:10:30,06,11,1, 11.8,1,1, -0.322, 10675.832, 245.029, 52465.980 20/11/22,16:10:30,07,11,1, 11.8,1,1, -0.322, 10675.872, 244.992, 52465.883 20/11/22,16:10:30,08,11,1, 11.8,1,1, -0.322, 10675.908, 245.003, 52465.903 20/11/22,16:10:30,09,11,1, 11.8,1,1, -0.322, 10675.926, 245.018, 52466.006 20/11/22,16:10:30,10,11,1, 11.8,1,1, -0.322, 10675.990, 244.988, 52465.983 20/11/22,16:10:30,11,11,1, 11.8,1,1, -0.322, 10676.012, 245.060, 52466.034 20/11/22,16:10:30,12,11,1, 11.8,1,1, -0.322, 10676.035, 245.055, 52465.930 20/11/22,16:10:30,13,11,1, 11.8,1,1, -0.322, 10676.070, 245.073, 52465.988 20/11/22,16:10:30,14,11,1, 11.8,1,1, -0.322, 10676.114, 245.062, 52465.982 20/11/22,16:10:30,15,11,1, 11.8,1,1, -0.322, 10676.150, 245.057, 52466.053 20/11/22,16:10:30,16,11,1, 11.8,1,1, -0.322, 10676.153, 245.059, 52466.031 20/11/22,16:10:30,17,11,1, 11.8,1,1, -0.322, 10676.223, 245.075, 52466.022 20/11/22,16:10:30,18,11,1, 11.8,1,1, -0.322, 10676.249, 245.117, 52466.094 20/11/22,16:10:30,19,11,1, 11.8,1,1, -0.322, 10676.245, 245.107, 52466.119 20/11/22,16:10:31,00,11,1, 11.8,1,1, -0.318, 10676.237, 245.107, 52466.119 20/11/22,16:10:31,01,11,1, 11.8,1,1, -0.318, 10676.346, 245.068, 52466.064 20/11/22,16:10:31,02,11,1, 11.8,1,1, -0.318, 10676.377, 245.129, 52466.031 20/11/22,16:10:31,03,11,1, 11.8,1,1, -0.318, 10676.388, 245.121, 52466.131 20/11/22,16:10:31,04,11,1, 11.8,1,1, -0.318, 10676.431, 245.128, 52466.140 20/11/22,16:10:31,05,11,1, 11.8,1,1, -0.318, 10676.468, 245.163, 52466.181 20/11/22,16:10:31,06,11,1, 11.8,1,1, -0.318, 10676.497, 245.168, 52466.146 20/11/22,16:10:31,07,11,1, 11.8,1,1, -0.318, 10676.543, 245.181, 52466.162 20/11/22,16:10:31,08,11,1, 11.8,1,1, -0.318, 10676.570, 245.170, 52466.162 20/11/22,16:10:31,09,11,1, 11.8,1,1, -0.318, 10676.614, 245.214, 52466.172 20/11/22,16:10:31,10,11,1, 11.8,1,1, -0.318, 10676.638, 245.205, 52466.157 20/11/22,16:10:31,11,11,1, 11.8,1,1, -0.318, 10676.693, 245.244, 52466.253 20/11/22,16:10:31,12,11,1, 11.8,1,1, -0.318, 10676.722, 245.223, 52466.238 20/11/22,16:10:31,13,11,1, 11.8,1,1, -0.318, 10676.762, 245.266, 52466.292 20/11/22,16:10:31,14,11,1, 11.8,1,1, -0.318, 10676.788, 245.272, 52466.217 20/11/22,16:10:31,15,11,1, 11.8,1,1, -0.318, 10676.822, 245.280, 52466.207 20/11/22,16:10:31,16,11,1, 11.8,1,1, -0.318, 10676.846, 245.345, 52466.341 20/11/22,16:10:31,17,11,1, 11.8,1,1, -0.318, 10676.877, 245.273, 52466.322 20/11/22,16:10:31,18,11,1, 11.8,1,1, -0.318, 10676.954, 245.317, 52466.261 20/11/22,16:10:31,19,11,1, 11.8,1,1, -0.318, 10676.919, 245.265, 52466.275 20/11/22,16:10:32,00,11,1, 11.9,1,1, -0.320, 10676.913, 245.265, 52466.275 20/11/22,16:10:32,01,11,1, 11.9,1,1, -0.320, 10676.995, 245.348, 52466.389 20/11/22,16:10:32,02,11,1, 11.9,1,1, -0.320, 10677.046, 245.375, 52466.294 20/11/22,16:10:32,03,11,1, 11.9,1,1, -0.320, 10677.033, 245.366, 52466.418 20/11/22,16:10:32,04,11,1, 11.9,1,1, -0.320, 10677.088, 245.376, 52466.378 20/11/22,16:10:32,05,11,1, 11.9,1,1, -0.320, 10677.127, 245.428, 52466.428 20/11/22,16:10:32,06,11,1, 11.9,1,1, -0.320, 10677.118, 245.388, 52466.358 20/11/22,16:10:32,07,11,1, 11.9,1,1, -0.320, 10677.169, 245.435, 52466.454 20/11/22,16:10:32,08,11,1, 11.9,1,1, -0.320, 10677.216, 245.424, 52466.475 20/11/22,16:10:32,09,11,1, 11.9,1,1, -0.320, 10677.259, 245.481, 52466.472 20/11/22,16:10:32,10,11,1, 11.9,1,1, -0.320, 10677.256, 245.437, 52466.446 20/11/22,16:10:32,11,11,1, 11.9,1,1, -0.320, 10677.299, 245.489, 52466.533 20/11/22,16:10:32,12,11,1, 11.9,1,1, -0.320, 10677.319, 245.511, 52466.525 20/11/22,16:10:32,13,11,1, 11.9,1,1, -0.320, 10677.362, 245.484, 52466.562 20/11/22,16:10:32,14,11,1, 11.9,1,1, -0.320, 10677.390, 245.537, 52466.527 20/11/22,16:10:32,15,11,1, 11.9,1,1, -0.320, 10677.404, 245.481, 52466.545 20/11/22,16:10:32,16,11,1, 11.9,1,1, -0.320, 10677.453, 245.532, 52466.570 20/11/22,16:10:32,17,11,1, 11.9,1,1, -0.320, 10677.457, 245.515, 52466.587 20/11/22,16:10:32,18,11,1, 11.9,1,1, -0.320, 10677.503, 245.576, 52466.626 20/11/22,16:10:32,19,11,1, 11.9,1,1, -0.320, 10677.516, 245.568, 52466.576 20/11/22,16:10:33,00,11,1, 11.8,1,1, -0.322, 10677.514, 245.568, 52466.576 20/11/22,16:10:33,01,11,1, 11.8,1,1, -0.322, 10677.614, 245.576, 52466.281 20/11/22,16:10:33,02,11,1, 11.8,1,1, -0.322, 10677.600, 245.610, 52466.578 20/11/22,16:10:33,03,11,1, 11.8,1,1, -0.322, 10677.619, 245.628, 52466.706 20/11/22,16:10:33,04,11,1, 11.8,1,1, -0.322, 10677.662, 245.605, 52466.642 20/11/22,16:10:33,05,11,1, 11.8,1,1, -0.322, 10677.731, 245.688, 52466.680 20/11/22,16:10:33,06,11,1, 11.8,1,1, -0.322, 10677.732, 245.643, 52466.650 20/11/22,16:10:33,07,11,1, 11.8,1,1, -0.322, 10677.749, 245.685, 52466.688 20/11/22,16:10:33,08,11,1, 11.8,1,1, -0.322, 10677.750, 245.681, 52466.728 20/11/22,16:10:33,09,11,1, 11.8,1,1, -0.322, 10677.797, 245.748, 52466.751 20/11/22,16:10:33,10,11,1, 11.8,1,1, -0.322, 10677.825, 245.727, 52466.797 20/11/22,16:10:33,11,11,1, 11.8,1,1, -0.322, 10677.854, 245.706, 52466.702 20/11/22,16:10:33,12,11,1, 11.8,1,1, -0.322, 10677.881, 245.749, 52466.765 20/11/22,16:10:33,13,11,1, 11.8,1,1, -0.322, 10677.882, 245.718, 52466.747 20/11/22,16:10:33,14,11,1, 11.8,1,1, -0.322, 10677.905, 245.751, 52466.713 20/11/22,16:10:33,15,11,1, 11.8,1,1, -0.322, 10677.976, 245.774, 52466.721 20/11/22,16:10:33,16,11,1, 11.8,1,1, -0.322, 10677.995, 245.838, 52466.848 20/11/22,16:10:33,17,11,1, 11.8,1,1, -0.322, 10678.028, 245.792, 52466.798 20/11/22,16:10:33,18,11,1, 11.8,1,1, -0.322, 10678.049, 245.804, 52466.777 20/11/22,16:10:33,19,11,1, 11.8,1,1, -0.322, 10678.082, 245.832, 52466.937 20/11/22,16:10:34,00,11,1, 11.9,1,1, -0.322, 10678.082, 245.832, 52466.937 20/11/22,16:10:34,01,11,1, 11.9,1,1, -0.322, 10678.137, 245.878, 52466.888 20/11/22,16:10:34,02,11,1, 11.9,1,1, -0.322, 10678.151, 245.848, 52466.840 20/11/22,16:10:34,03,11,1, 11.9,1,1, -0.322, 10678.185, 245.900, 52466.915 20/11/22,16:10:34,04,11,1, 11.9,1,1, -0.322, 10678.211, 245.880, 52466.901 20/11/22,16:10:34,05,11,1, 11.9,1,1, -0.322, 10678.213, 245.916, 52466.901 20/11/22,16:10:34,06,11,1, 11.9,1,1, -0.322, 10678.231, 245.907, 52466.890 20/11/22,16:10:34,07,11,1, 11.9,1,1, -0.322, 10678.277, 245.941, 52466.941 20/11/22,16:10:34,08,11,1, 11.9,1,1, -0.322, 10678.316, 245.930, 52466.996 20/11/22,16:10:34,09,11,1, 11.9,1,1, -0.322, 10678.369, 245.955, 52467.013 20/11/22,16:10:34,10,11,1, 11.9,1,1, -0.322, 10678.370, 245.965, 52466.949 20/11/22,16:10:34,11,11,1, 11.9,1,1, -0.322, 10678.355, 245.947, 52466.905 20/11/22,16:10:34,12,11,1, 11.9,1,1, -0.322, 10678.395, 246.003, 52467.008 20/11/22,16:10:34,13,11,1, 11.9,1,1, -0.322, 10678.431, 245.984, 52467.066 20/11/22,16:10:34,14,11,1, 11.9,1,1, -0.322, 10678.478, 246.006, 52467.041 20/11/22,16:10:34,15,11,1, 11.9,1,1, -0.322, 10678.511, 246.001, 52467.004 20/11/22,16:10:34,16,11,1, 11.9,1,1, -0.322, 10678.504, 246.026, 52467.023 20/11/22,16:10:34,17,11,1, 11.9,1,1, -0.322, 10678.545, 246.018, 52466.987 20/11/22,16:10:34,18,11,1, 11.9,1,1, -0.322, 10678.555, 246.013, 52467.004 20/11/22,16:10:34,19,11,1, 11.9,1,1, -0.322, 10678.600, 246.085, 52467.089 20/11/22,16:10:35,00,11,1, 11.9,1,1, -0.322, 10678.599, 246.085, 52467.089 20/11/22,16:10:35,01,11,1, 11.9,1,1, -0.322, 10678.640, 246.095, 52467.133 20/11/22,16:10:35,02,11,1, 11.9,1,1, -0.322, 10678.675, 246.059, 52467.061 20/11/22,16:10:35,03,11,1, 11.9,1,1, -0.322, 10678.695, 246.085, 52467.143 20/11/22,16:10:35,04,11,1, 11.9,1,1, -0.322, 10678.691, 246.097, 52467.060 20/11/22,16:10:35,05,11,1, 11.9,1,1, -0.322, 10678.747, 246.128, 52467.114 20/11/22,16:10:35,06,11,1, 11.9,1,1, -0.322, 10678.760, 246.134, 52467.099 20/11/22,16:10:35,07,11,1, 11.9,1,1, -0.322, 10678.826, 246.135, 52467.145 20/11/22,16:10:35,08,11,1, 11.9,1,1, -0.322, 10678.811, 246.128, 52467.141 20/11/22,16:10:35,09,11,1, 11.9,1,1, -0.322, 10678.849, 246.122, 52467.096 20/11/22,16:10:35,10,11,1, 11.9,1,1, -0.322, 10678.874, 246.168, 52467.240 20/11/22,16:10:35,11,11,1, 11.9,1,1, -0.322, 10678.891, 246.139, 52467.151 20/11/22,16:10:35,12,11,1, 11.9,1,1, -0.322, 10678.934, 246.206, 52467.197 20/11/22,16:10:35,13,11,1, 11.9,1,1, -0.322, 10678.948, 246.186, 52467.210 20/11/22,16:10:35,14,11,1, 11.9,1,1, -0.322, 10678.972, 246.203, 52467.245 20/11/22,16:10:35,15,11,1, 11.9,1,1, -0.322, 10678.979, 246.228, 52467.233 20/11/22,16:10:35,16,11,1, 11.9,1,1, -0.322, 10679.006, 246.208, 52467.196 20/11/22,16:10:35,17,11,1, 11.9,1,1, -0.322, 10679.046, 246.258, 52467.275 20/11/22,16:10:35,18,11,1, 11.9,1,1, -0.322, 10679.058, 246.253, 52467.266 20/11/22,16:10:35,19,11,1, 11.9,1,1, -0.322, 10679.076, 246.286, 52467.285 20/11/22,16:10:36,00,11,1, 11.9,1,1, -0.323, 10679.075, 246.286, 52467.285 20/11/22,16:10:36,01,11,1, 11.9,1,1, -0.323, 10679.157, 246.282, 52467.285 20/11/22,16:10:36,02,11,1, 11.9,1,1, -0.323, 10679.182, 246.284, 52467.279 20/11/22,16:10:36,03,11,1, 11.9,1,1, -0.323, 10679.212, 246.280, 52467.295 20/11/22,16:10:36,04,11,1, 11.9,1,1, -0.323, 10679.222, 246.283, 52467.245 20/11/22,16:10:36,05,11,1, 11.9,1,1, -0.323, 10679.220, 246.272, 52467.274 20/11/22,16:10:36,06,11,1, 11.9,1,1, -0.323, 10679.272, 246.312, 52467.300 20/11/22,16:10:36,07,11,1, 11.9,1,1, -0.323, 10679.304, 246.313, 52467.332 20/11/22,16:10:36,08,11,1, 11.9,1,1, -0.323, 10679.313, 246.329, 52467.306 20/11/22,16:10:36,09,11,1, 11.9,1,1, -0.323, 10679.351, 246.319, 52467.310 20/11/22,16:10:36,10,11,1, 11.9,1,1, -0.323, 10679.372, 246.345, 52467.388 20/11/22,16:10:36,11,11,1, 11.9,1,1, -0.323, 10679.393, 246.368, 52467.420 20/11/22,16:10:36,12,11,1, 11.9,1,1, -0.323, 10679.436, 246.382, 52467.424 20/11/22,16:10:36,13,11,1, 11.9,1,1, -0.323, 10679.470, 246.374, 52467.358 20/11/22,16:10:36,14,11,1, 11.9,1,1, -0.323, 10679.497, 246.368, 52467.361 20/11/22,16:10:36,15,11,1, 11.9,1,1, -0.323, 10679.529, 246.407, 52467.406 20/11/22,16:10:36,16,11,1, 11.9,1,1, -0.323, 10679.517, 246.385, 52467.395 20/11/22,16:10:36,17,11,1, 11.9,1,1, -0.323, 10679.558, 246.406, 52467.502 20/11/22,16:10:36,18,11,1, 11.9,1,1, -0.323, 10679.572, 246.369, 52467.457 20/11/22,16:10:36,19,11,1, 11.9,1,1, -0.323, 10679.607, 246.430, 52467.516 20/11/22,16:10:37,00,11,1, 11.9,1,1, -0.324, 10679.600, 246.430, 52467.516 20/11/22,16:10:37,01,11,1, 11.9,1,1, -0.324, 10679.670, 246.422, 52467.471 20/11/22,16:10:37,02,11,1, 11.9,1,1, -0.324, 10679.680, 246.420, 52467.444 20/11/22,16:10:37,03,11,1, 11.9,1,1, -0.324, 10679.715, 246.377, 52467.437 20/11/22,16:10:37,04,11,1, 11.9,1,1, -0.324, 10679.725, 246.443, 52467.478 20/11/22,16:10:37,05,11,1, 11.9,1,1, -0.324, 10679.742, 246.417, 52467.541 20/11/22,16:10:37,06,11,1, 11.9,1,1, -0.324, 10679.810, 246.462, 52467.535 20/11/22,16:10:37,07,11,1, 11.9,1,1, -0.324, 10679.798, 246.436, 52467.437 20/11/22,16:10:37,08,11,1, 11.9,1,1, -0.324, 10679.828, 246.498, 52467.575 20/11/22,16:10:37,09,11,1, 11.9,1,1, -0.324, 10679.851, 246.476, 52467.561 20/11/22,16:10:37,10,11,1, 11.9,1,1, -0.324, 10679.922, 246.472, 52467.590 20/11/22,16:10:37,11,11,1, 11.9,1,1, -0.324, 10679.899, 246.517, 52467.578 20/11/22,16:10:37,12,11,1, 11.9,1,1, -0.324, 10679.959, 246.504, 52467.537 20/11/22,16:10:37,13,11,1, 11.9,1,1, -0.324, 10679.974, 246.523, 52467.598 20/11/22,16:10:37,14,11,1, 11.9,1,1, -0.324, 10680.011, 246.490, 52467.560 20/11/22,16:10:37,15,11,1, 11.9,1,1, -0.324, 10680.016, 246.531, 52467.540 20/11/22,16:10:37,16,11,1, 11.9,1,1, -0.324, 10680.008, 246.522, 52467.622 20/11/22,16:10:37,17,11,1, 11.9,1,1, -0.324, 10680.064, 246.564, 52467.647 20/11/22,16:10:37,18,11,1, 11.9,1,1, -0.324, 10680.092, 246.540, 52467.659 20/11/22,16:10:37,19,11,1, 11.9,1,1, -0.324, 10680.140, 246.560, 52467.635 20/11/22,16:10:38,00,11,1, 11.9,1,1, -0.323, 10680.134, 246.560, 52467.635 20/11/22,16:10:38,01,11,1, 11.9,1,1, -0.323, 10680.162, 246.539, 52467.589 20/11/22,16:10:38,02,11,1, 11.9,1,1, -0.323, 10680.207, 246.597, 52467.755 20/11/22,16:10:38,03,11,1, 11.9,1,1, -0.323, 10680.227, 246.561, 52467.730 20/11/22,16:10:38,04,11,1, 11.9,1,1, -0.323, 10680.263, 246.602, 52467.647 20/11/22,16:10:38,05,11,1, 11.9,1,1, -0.323, 10680.258, 246.589, 52467.713 20/11/22,16:10:38,06,11,1, 11.9,1,1, -0.323, 10680.326, 246.638, 52467.753 20/11/22,16:10:38,07,11,1, 11.9,1,1, -0.323, 10680.305, 246.601, 52467.637 20/11/22,16:10:38,08,11,1, 11.9,1,1, -0.323, 10680.372, 246.601, 52467.691 20/11/22,16:10:38,09,11,1, 11.9,1,1, -0.323, 10680.361, 246.668, 52467.825 20/11/22,16:10:38,10,11,1, 11.9,1,1, -0.323, 10680.395, 246.645, 52467.773 20/11/22,16:10:38,11,11,1, 11.9,1,1, -0.323, 10680.463, 246.700, 52467.794 20/11/22,16:10:38,12,11,1, 11.9,1,1, -0.323, 10680.434, 246.632, 52467.822 20/11/22,16:10:38,13,11,1, 11.9,1,1, -0.323, 10680.504, 246.689, 52467.843 20/11/22,16:10:38,14,11,1, 11.9,1,1, -0.323, 10680.504, 246.643, 52467.794 20/11/22,16:10:38,15,11,1, 11.9,1,1, -0.323, 10680.520, 246.675, 52467.814 20/11/22,16:10:38,16,11,1, 11.9,1,1, -0.323, 10680.523, 246.678, 52467.840 20/11/22,16:10:38,17,11,1, 11.9,1,1, -0.323, 10680.552, 246.670, 52467.912 20/11/22,16:10:38,18,11,1, 11.9,1,1, -0.323, 10680.606, 246.703, 52467.832 20/11/22,16:10:38,19,11,1, 11.9,1,1, -0.323, 10680.613, 246.666, 52467.801 20/11/22,16:10:39,00,11,1, 11.9,1,1, -0.319, 10680.610, 246.666, 52467.801 20/11/22,16:10:39,01,11,1, 11.9,1,1, -0.319, 10680.642, 246.709, 52467.925 20/11/22,16:10:39,02,11,1, 11.9,1,1, -0.319, 10680.701, 246.773, 52467.862 20/11/22,16:10:39,03,11,1, 11.9,1,1, -0.319, 10680.680, 246.709, 52467.860 20/11/22,16:10:39,04,11,1, 11.9,1,1, -0.319, 10680.761, 246.779, 52467.928 20/11/22,16:10:39,05,11,1, 11.9,1,1, -0.319, 10680.743, 246.767, 52467.923 20/11/22,16:10:39,06,11,1, 11.9,1,1, -0.319, 10680.803, 246.769, 52467.961 20/11/22,16:10:39,07,11,1, 11.9,1,1, -0.319, 10680.817, 246.802, 52468.011 20/11/22,16:10:39,08,11,1, 11.9,1,1, -0.319, 10680.826, 246.772, 52468.004 20/11/22,16:10:39,09,11,1, 11.9,1,1, -0.319, 10680.856, 246.804, 52468.018 20/11/22,16:10:39,10,11,1, 11.9,1,1, -0.319, 10680.877, 246.768, 52467.993 20/11/22,16:10:39,11,11,1, 11.9,1,1, -0.319, 10680.904, 246.805, 52468.008 20/11/22,16:10:39,12,11,1, 11.9,1,1, -0.319, 10680.921, 246.782, 52468.070 20/11/22,16:10:39,13,11,1, 11.9,1,1, -0.319, 10680.940, 246.768, 52467.984 20/11/22,16:10:39,14,11,1, 11.9,1,1, -0.319, 10680.925, 246.785, 52467.967 20/11/22,16:10:39,15,11,1, 11.9,1,1, -0.319, 10680.977, 246.729, 52467.961 20/11/22,16:10:39,16,11,1, 11.9,1,1, -0.319, 10681.012, 246.801, 52468.009 20/11/22,16:10:39,17,11,1, 11.9,1,1, -0.319, 10681.011, 246.794, 52468.064 20/11/22,16:10:39,18,11,1, 11.9,1,1, -0.319, 10681.036, 246.850, 52468.031 20/11/22,16:10:39,19,11,1, 11.9,1,1, -0.319, 10681.035, 246.848, 52468.074 20/11/22,16:10:40,00,11,1, 11.9,1,1, -0.323, 10681.027, 246.848, 52468.074 20/11/22,16:10:40,01,11,1, 11.9,1,1, -0.323, 10681.077, 246.865, 52468.046 20/11/22,16:10:40,02,11,1, 11.9,1,1, -0.323, 10681.106, 246.877, 52468.160 20/11/22,16:10:40,03,11,1, 11.9,1,1, -0.323, 10681.119, 246.886, 52468.173 20/11/22,16:10:40,04,11,1, 11.9,1,1, -0.323, 10681.194, 246.876, 52468.128 20/11/22,16:10:40,05,11,1, 11.9,1,1, -0.323, 10681.173, 246.913, 52468.314 20/11/22,16:10:40,06,11,1, 11.9,1,1, -0.323, 10681.229, 246.870, 52468.138 20/11/22,16:10:40,07,11,1, 11.9,1,1, -0.323, 10681.193, 246.888, 52467.885 20/11/22,16:10:40,08,11,1, 11.9,1,1, -0.323, 10681.283, 246.938, 52468.299 20/11/22,16:10:40,09,11,1, 11.9,1,1, -0.323, 10681.309, 246.918, 52468.206 20/11/22,16:10:40,10,11,1, 11.9,1,1, -0.323, 10681.288, 246.969, 52468.255 20/11/22,16:10:40,11,11,1, 11.9,1,1, -0.323, 10681.302, 246.960, 52468.265 20/11/22,16:10:40,12,11,1, 11.9,1,1, -0.323, 10681.306, 246.957, 52468.290 20/11/22,16:10:40,13,11,1, 11.9,1,1, -0.323, 10681.333, 246.960, 52468.353 20/11/22,16:10:40,14,11,1, 11.9,1,1, -0.323, 10681.369, 246.974, 52468.296 20/11/22,16:10:40,15,11,1, 11.9,1,1, -0.323, 10681.365, 247.015, 52468.307 20/11/22,16:10:40,16,11,1, 11.9,1,1, -0.323, 10681.372, 246.989, 52468.313 20/11/22,16:10:40,17,11,1, 11.9,1,1, -0.323, 10681.422, 247.011, 52468.299 20/11/22,16:10:40,18,11,1, 11.9,1,1, -0.323, 10681.402, 247.001, 52468.345 20/11/22,16:10:40,19,11,1, 11.9,1,1, -0.323, 10681.413, 247.020, 52468.266 20/11/22,16:10:41,00,11,1, 11.8,1,1, -0.324, 10681.411, 247.020, 52468.266 20/11/22,16:10:41,01,11,1, 11.8,1,1, -0.324, 10681.452, 247.049, 52468.341 20/11/22,16:10:41,02,11,1, 11.8,1,1, -0.324, 10681.462, 247.057, 52468.357 20/11/22,16:10:41,03,11,1, 11.8,1,1, -0.324, 10681.492, 247.052, 52468.350 20/11/22,16:10:41,04,11,1, 11.8,1,1, -0.324, 10681.495, 247.066, 52468.306 20/11/22,16:10:41,05,11,1, 11.8,1,1, -0.324, 10681.512, 247.092, 52468.421 20/11/22,16:10:41,06,11,1, 11.8,1,1, -0.324, 10681.546, 247.074, 52468.392 20/11/22,16:10:41,07,11,1, 11.8,1,1, -0.324, 10681.562, 247.083, 52468.351 20/11/22,16:10:41,08,11,1, 11.8,1,1, -0.324, 10681.577, 247.098, 52468.362 20/11/22,16:10:41,09,11,1, 11.8,1,1, -0.324, 10681.582, 247.114, 52468.427 20/11/22,16:10:41,10,11,1, 11.8,1,1, -0.324, 10681.623, 247.104, 52468.427 20/11/22,16:10:41,11,11,1, 11.8,1,1, -0.324, 10681.634, 247.120, 52468.441 20/11/22,16:10:41,12,11,1, 11.8,1,1, -0.324, 10681.633, 247.113, 52468.434 20/11/22,16:10:41,13,11,1, 11.8,1,1, -0.324, 10681.629, 247.111, 52468.412 20/11/22,16:10:41,14,11,1, 11.8,1,1, -0.324, 10681.636, 247.109, 52468.499 20/11/22,16:10:41,15,11,1, 11.8,1,1, -0.324, 10681.670, 247.128, 52468.587 20/11/22,16:10:41,16,11,1, 11.8,1,1, -0.324, 10681.695, 247.141, 52468.551 20/11/22,16:10:41,17,11,1, 11.8,1,1, -0.324, 10681.669, 247.113, 52468.483 20/11/22,16:10:41,18,11,1, 11.8,1,1, -0.324, 10681.712, 247.116, 52468.417 20/11/22,16:10:41,19,11,1, 11.8,1,1, -0.324, 10681.715, 247.159, 52468.540 20/11/22,16:10:42,00,11,1, 11.8,1,1, -0.324, 10681.711, 247.159, 52468.540 20/11/22,16:10:42,01,11,1, 11.8,1,1, -0.324, 10681.762, 247.175, 52468.529 20/11/22,16:10:42,02,11,1, 11.8,1,1, -0.324, 10681.752, 247.144, 52468.502 20/11/22,16:10:42,03,11,1, 11.8,1,1, -0.324, 10681.768, 247.177, 52468.534 20/11/22,16:10:42,04,11,1, 11.8,1,1, -0.324, 10681.795, 247.161, 52468.570 20/11/22,16:10:42,05,11,1, 11.8,1,1, -0.324, 10681.779, 247.183, 52468.605 20/11/22,16:10:42,06,11,1, 11.8,1,1, -0.324, 10681.807, 247.180, 52468.572 20/11/22,16:10:42,07,11,1, 11.8,1,1, -0.324, 10681.862, 247.148, 52468.352 20/11/22,16:10:42,08,11,1, 11.8,1,1, -0.324, 10681.833, 247.183, 52468.553 20/11/22,16:10:42,09,11,1, 11.8,1,1, -0.324, 10681.826, 247.188, 52468.615 20/11/22,16:10:42,10,11,1, 11.8,1,1, -0.324, 10681.851, 247.183, 52468.527 20/11/22,16:10:42,11,11,1, 11.8,1,1, -0.324, 10681.891, 247.156, 52468.563 20/11/22,16:10:42,12,11,1, 11.8,1,1, -0.324, 10681.901, 247.201, 52468.586 20/11/22,16:10:42,13,11,1, 11.8,1,1, -0.324, 10681.895, 247.202, 52468.666 20/11/22,16:10:42,14,11,1, 11.8,1,1, -0.324, 10681.931, 247.221, 52468.648 20/11/22,16:10:42,15,11,1, 11.8,1,1, -0.324, 10681.951, 247.238, 52468.596 20/11/22,16:10:42,16,11,1, 11.8,1,1, -0.324, 10681.940, 247.226, 52468.603 20/11/22,16:10:42,17,11,1, 11.8,1,1, -0.324, 10681.942, 247.231, 52468.661 20/11/22,16:10:42,18,11,1, 11.8,1,1, -0.324, 10681.998, 247.236, 52468.686 20/11/22,16:10:42,19,11,1, 11.8,1,1, -0.324, 10682.001, 247.234, 52468.683 20/11/22,16:10:43,00,11,1, 11.9,1,1, -0.321, 10681.995, 247.234, 52468.683 20/11/22,16:10:43,01,11,1, 11.9,1,1, -0.321, 10682.031, 247.250, 52468.711 20/11/22,16:10:43,02,11,1, 11.9,1,1, -0.321, 10682.039, 247.276, 52468.724 20/11/22,16:10:43,03,11,1, 11.9,1,1, -0.321, 10682.062, 247.270, 52468.681 20/11/22,16:10:43,04,11,1, 11.9,1,1, -0.321, 10682.078, 247.258, 52468.628 20/11/22,16:10:43,05,11,1, 11.9,1,1, -0.321, 10682.065, 247.279, 52468.676 20/11/22,16:10:43,06,11,1, 11.9,1,1, -0.321, 10682.074, 247.254, 52468.681 20/11/22,16:10:43,07,11,1, 11.9,1,1, -0.321, 10682.110, 247.277, 52468.723 20/11/22,16:10:43,08,11,1, 11.9,1,1, -0.321, 10682.085, 247.315, 52468.806 20/11/22,16:10:43,09,11,1, 11.9,1,1, -0.321, 10682.150, 247.284, 52468.783 20/11/22,16:10:43,10,11,1, 11.9,1,1, -0.321, 10682.173, 247.283, 52468.808 20/11/22,16:10:43,11,11,1, 11.9,1,1, -0.321, 10682.178, 247.288, 52468.752 20/11/22,16:10:43,12,11,1, 11.9,1,1, -0.321, 10682.170, 247.314, 52468.851 20/11/22,16:10:43,13,11,1, 11.9,1,1, -0.321, 10682.203, 247.312, 52468.789 20/11/22,16:10:43,14,11,1, 11.9,1,1, -0.321, 10682.217, 247.297, 52468.746 20/11/22,16:10:43,15,11,1, 11.9,1,1, -0.321, 10682.228, 247.326, 52468.758 20/11/22,16:10:43,16,11,1, 11.9,1,1, -0.321, 10682.217, 247.349, 52468.784 20/11/22,16:10:43,17,11,1, 11.9,1,1, -0.321, 10682.226, 247.342, 52468.874 20/11/22,16:10:43,18,11,1, 11.9,1,1, -0.321, 10682.270, 247.348, 52468.799 20/11/22,16:10:43,19,11,1, 11.9,1,1, -0.321, 10682.251, 247.368, 52468.851 20/11/22,16:10:44,00,11,1, 11.9,1,1, -0.323, 10682.245, 247.368, 52468.851 20/11/22,16:10:44,01,11,1, 11.9,1,1, -0.323, 10682.281, 247.345, 52468.857 20/11/22,16:10:44,02,11,1, 11.9,1,1, -0.323, 10682.301, 247.347, 52468.837 20/11/22,16:10:44,03,11,1, 11.9,1,1, -0.323, 10682.295, 247.321, 52468.891 20/11/22,16:10:44,04,11,1, 11.9,1,1, -0.323, 10682.316, 247.330, 52468.758 20/11/22,16:10:44,05,11,1, 11.9,1,1, -0.323, 10682.335, 247.333, 52468.804 20/11/22,16:10:44,06,11,1, 11.9,1,1, -0.323, 10682.321, 247.322, 52468.779 20/11/22,16:10:44,07,11,1, 11.9,1,1, -0.323, 10682.361, 247.341, 52468.800 20/11/22,16:10:44,08,11,1, 11.9,1,1, -0.323, 10682.393, 247.351, 52468.821 20/11/22,16:10:44,09,11,1, 11.9,1,1, -0.323, 10682.375, 247.355, 52468.849 20/11/22,16:10:44,10,11,1, 11.9,1,1, -0.323, 10682.430, 247.371, 52468.927 20/11/22,16:10:44,11,11,1, 11.9,1,1, -0.323, 10682.408, 247.347, 52468.925 20/11/22,16:10:44,12,11,1, 11.9,1,1, -0.323, 10682.428, 247.366, 52468.842 20/11/22,16:10:44,13,11,1, 11.9,1,1, -0.323, 10682.446, 247.359, 52469.119 20/11/22,16:10:44,14,11,1, 11.9,1,1, -0.323, 10682.425, 247.350, 52469.068 20/11/22,16:10:44,15,11,1, 11.9,1,1, -0.323, 10682.463, 247.365, 52469.073 20/11/22,16:10:44,16,11,1, 11.9,1,1, -0.323, 10682.482, 247.330, 52468.991 20/11/22,16:10:44,17,11,1, 11.9,1,1, -0.323, 10682.511, 247.356, 52469.097 20/11/22,16:10:44,18,11,1, 11.9,1,1, -0.323, 10682.497, 247.344, 52469.074 20/11/22,16:10:44,19,11,1, 11.9,1,1, -0.323, 10682.550, 247.357, 52469.164 20/11/22,16:10:45,00,11,1, 11.9,1,1, -0.318, 10682.546, 247.357, 52469.164 20/11/22,16:10:45,01,11,1, 11.9,1,1, -0.318, 10682.530, 247.354, 52469.091 20/11/22,16:10:45,02,11,1, 11.9,1,1, -0.318, 10682.554, 247.357, 52469.034 20/11/22,16:10:45,03,11,1, 11.9,1,1, -0.318, 10682.560, 247.309, 52468.875 20/11/22,16:10:45,04,11,1, 11.9,1,1, -0.318, 10682.598, 247.370, 52468.907 20/11/22,16:10:45,05,11,1, 11.9,1,1, -0.318, 10682.610, 247.332, 52468.942 20/11/22,16:10:45,06,11,1, 11.9,1,1, -0.318, 10682.623, 247.346, 52468.959 20/11/22,16:10:45,07,11,1, 11.9,1,1, -0.318, 10682.624, 247.324, 52468.964 20/11/22,16:10:45,08,11,1, 11.9,1,1, -0.318, 10682.634, 247.328, 52469.029 20/11/22,16:10:45,09,11,1, 11.9,1,1, -0.318, 10682.669, 247.320, 52468.976 20/11/22,16:10:45,10,11,1, 11.9,1,1, -0.318, 10682.677, 247.320, 52468.945 20/11/22,16:10:45,11,11,1, 11.9,1,1, -0.318, 10682.691, 247.340, 52468.918 20/11/22,16:10:45,12,11,1, 11.9,1,1, -0.318, 10682.691, 247.293, 52468.956 20/11/22,16:10:45,13,11,1, 11.9,1,1, -0.318, 10682.723, 247.340, 52469.022 20/11/22,16:10:45,14,11,1, 11.9,1,1, -0.318, 10682.729, 247.278, 52468.958 20/11/22,16:10:45,15,11,1, 11.9,1,1, -0.318, 10682.747, 247.328, 52468.996 20/11/22,16:10:45,16,11,1, 11.9,1,1, -0.318, 10682.767, 247.312, 52469.041 20/11/22,16:10:45,17,11,1, 11.9,1,1, -0.318, 10682.765, 247.288, 52468.992 20/11/22,16:10:45,18,11,1, 11.9,1,1, -0.318, 10682.772, 247.328, 52469.072 20/11/22,16:10:45,19,11,1, 11.9,1,1, -0.318, 10682.802, 247.264, 52468.981 20/11/22,16:10:46,00,11,1, 11.8,1,1, -0.322, 10682.796, 247.264, 52468.981 20/11/22,16:10:46,01,11,1, 11.8,1,1, -0.322, 10682.820, 247.300, 52469.064 20/11/22,16:10:46,02,11,1, 11.8,1,1, -0.322, 10682.818, 247.334, 52469.056 20/11/22,16:10:46,03,11,1, 11.8,1,1, -0.322, 10682.863, 247.292, 52469.014 20/11/22,16:10:46,04,11,1, 11.8,1,1, -0.322, 10682.881, 247.298, 52469.020 20/11/22,16:10:46,05,11,1, 11.8,1,1, -0.322, 10682.878, 247.303, 52469.077 20/11/22,16:10:46,06,11,1, 11.8,1,1, -0.322, 10682.875, 247.276, 52469.110 20/11/22,16:10:46,07,11,1, 11.8,1,1, -0.322, 10682.918, 247.345, 52469.233 20/11/22,16:10:46,08,11,1, 11.8,1,1, -0.322, 10682.937, 247.244, 52468.980 20/11/22,16:10:46,09,11,1, 11.8,1,1, -0.322, 10682.940, 247.315, 52469.027 20/11/22,16:10:46,10,11,1, 11.8,1,1, -0.322, 10682.930, 247.241, 52469.007 20/11/22,16:10:46,11,11,1, 11.8,1,1, -0.322, 10682.982, 247.308, 52469.113 20/11/22,16:10:46,12,11,1, 11.8,1,1, -0.322, 10682.972, 247.281, 52469.136 20/11/22,16:10:46,13,11,1, 11.8,1,1, -0.322, 10683.031, 247.293, 52469.075 20/11/22,16:10:46,14,11,1, 11.8,1,1, -0.322, 10683.019, 247.306, 52469.072 20/11/22,16:10:46,15,11,1, 11.8,1,1, -0.322, 10683.006, 247.252, 52469.065 20/11/22,16:10:46,16,11,1, 11.8,1,1, -0.322, 10683.049, 247.300, 52469.164 20/11/22,16:10:46,17,11,1, 11.8,1,1, -0.322, 10683.062, 247.273, 52469.102 20/11/22,16:10:46,18,11,1, 11.8,1,1, -0.322, 10683.084, 247.300, 52469.059 20/11/22,16:10:46,19,11,1, 11.8,1,1, -0.322, 10683.063, 247.249, 52469.069 20/11/22,16:10:47,00,11,1, 11.8,1,1, -0.323, 10683.055, 247.249, 52469.069 20/11/22,16:10:47,01,11,1, 11.8,1,1, -0.323, 10683.120, 247.282, 52469.093 20/11/22,16:10:47,02,11,1, 11.8,1,1, -0.323, 10683.106, 247.242, 52469.093 20/11/22,16:10:47,03,11,1, 11.8,1,1, -0.323, 10683.143, 247.331, 52469.167 20/11/22,16:10:47,04,11,1, 11.8,1,1, -0.323, 10683.167, 247.294, 52469.162 20/11/22,16:10:47,05,11,1, 11.8,1,1, -0.323, 10683.171, 247.284, 52469.134 20/11/22,16:10:47,06,11,1, 11.8,1,1, -0.323, 10683.181, 247.234, 52469.099 20/11/22,16:10:47,07,11,1, 11.8,1,1, -0.323, 10683.191, 247.278, 52469.192 20/11/22,16:10:47,08,11,1, 11.8,1,1, -0.323, 10683.203, 247.273, 52469.197 20/11/22,16:10:47,09,11,1, 11.8,1,1, -0.323, 10683.221, 247.260, 52469.114 20/11/22,16:10:47,10,11,1, 11.8,1,1, -0.323, 10683.246, 247.252, 52469.107 20/11/22,16:10:47,11,11,1, 11.8,1,1, -0.323, 10683.240, 247.222, 52469.066 20/11/22,16:10:47,12,11,1, 11.8,1,1, -0.323, 10683.261, 247.248, 52469.137 20/11/22,16:10:47,13,11,1, 11.8,1,1, -0.323, 10683.271, 247.205, 52469.048 20/11/22,16:10:47,14,11,1, 11.8,1,1, -0.323, 10683.304, 247.258, 52469.230 20/11/22,16:10:47,15,11,1, 11.8,1,1, -0.323, 10683.310, 247.190, 52469.085 20/11/22,16:10:47,16,11,1, 11.8,1,1, -0.323, 10683.311, 247.210, 52469.121 20/11/22,16:10:47,17,11,1, 11.8,1,1, -0.323, 10683.320, 247.209, 52469.125 20/11/22,16:10:47,18,11,1, 11.8,1,1, -0.323, 10683.333, 247.195, 52469.179 20/11/22,16:10:47,19,11,1, 11.8,1,1, -0.323, 10683.379, 247.258, 52469.155 20/11/22,16:10:48,00,11,1, 11.9,1,1, -0.320, 10683.372, 247.258, 52469.155 20/11/22,16:10:48,01,11,1, 11.9,1,1, -0.320, 10683.384, 247.247, 52469.209 20/11/22,16:10:48,02,11,1, 11.9,1,1, -0.320, 10683.381, 247.208, 52469.209 20/11/22,16:10:48,03,11,1, 11.9,1,1, -0.320, 10683.377, 247.216, 52469.142 20/11/22,16:10:48,04,11,1, 11.9,1,1, -0.320, 10683.405, 247.207, 52469.124 20/11/22,16:10:48,05,11,1, 11.9,1,1, -0.320, 10683.430, 247.201, 52469.214 20/11/22,16:10:48,06,11,1, 11.9,1,1, -0.320, 10683.429, 247.230, 52469.220 20/11/22,16:10:48,07,11,1, 11.9,1,1, -0.320, 10683.456, 247.132, 52469.090 20/11/22,16:10:48,08,11,1, 11.9,1,1, -0.320, 10683.459, 247.189, 52469.162 20/11/22,16:10:48,09,11,1, 11.9,1,1, -0.320, 10683.446, 247.138, 52469.174 20/11/22,16:10:48,10,11,1, 11.9,1,1, -0.320, 10683.489, 247.175, 52469.226 20/11/22,16:10:48,11,11,1, 11.9,1,1, -0.320, 10683.523, 247.150, 52469.130 20/11/22,16:10:48,12,11,1, 11.9,1,1, -0.320, 10683.511, 247.168, 52469.121 20/11/22,16:10:48,13,11,1, 11.9,1,1, -0.320, 10683.508, 247.160, 52469.179 20/11/22,16:10:48,14,11,1, 11.9,1,1, -0.320, 10683.511, 247.135, 52469.152 20/11/22,16:10:48,15,11,1, 11.9,1,1, -0.320, 10683.554, 247.198, 52469.188 20/11/22,16:10:48,16,11,1, 11.9,1,1, -0.320, 10683.553, 247.119, 52469.131 20/11/22,16:10:48,17,11,1, 11.9,1,1, -0.320, 10683.555, 247.167, 52469.301 20/11/22,16:10:48,18,11,1, 11.9,1,1, -0.320, 10683.553, 247.145, 52469.179 20/11/22,16:10:48,19,11,1, 11.9,1,1, -0.320, 10683.614, 247.151, 52469.196 20/11/22,16:10:49,00,11,1, 11.9,1,1, -0.323, 10683.614, 247.151, 52469.196 20/11/22,16:10:49,01,11,1, 11.9,1,1, -0.323, 10683.598, 247.129, 52469.174 20/11/22,16:10:49,02,11,1, 11.9,1,1, -0.323, 10683.640, 247.172, 52469.244 20/11/22,16:10:49,03,11,1, 11.9,1,1, -0.323, 10683.635, 247.102, 52469.173 20/11/22,16:10:49,04,11,1, 11.9,1,1, -0.323, 10683.639, 247.127, 52469.157 20/11/22,16:10:49,05,11,1, 11.9,1,1, -0.323, 10683.623, 247.081, 52469.136 20/11/22,16:10:49,06,11,1, 11.9,1,1, -0.323, 10683.693, 247.126, 52469.164 20/11/22,16:10:49,07,11,1, 11.9,1,1, -0.323, 10683.677, 247.082, 52469.113 20/11/22,16:10:49,08,11,1, 11.9,1,1, -0.323, 10683.665, 247.087, 52469.188 20/11/22,16:10:49,09,11,1, 11.9,1,1, -0.323, 10683.689, 247.081, 52469.086 20/11/22,16:10:49,10,11,1, 11.9,1,1, -0.323, 10683.712, 247.046, 52469.078 20/11/22,16:10:49,11,11,1, 11.9,1,1, -0.323, 10683.714, 247.085, 52469.168 20/11/22,16:10:49,12,11,1, 11.9,1,1, -0.323, 10683.715, 247.035, 52469.170 20/11/22,16:10:49,13,11,1, 11.9,1,1, -0.323, 10683.764, 247.075, 52469.169 20/11/22,16:10:49,14,11,1, 11.9,1,1, -0.323, 10683.784, 247.034, 52469.150 20/11/22,16:10:49,15,11,1, 11.9,1,1, -0.323, 10683.784, 247.040, 52469.143 20/11/22,16:10:49,16,11,1, 11.9,1,1, -0.323, 10683.790, 247.032, 52469.204 20/11/22,16:10:49,17,11,1, 11.9,1,1, -0.323, 10683.828, 247.025, 52468.984 20/11/22,16:10:49,18,11,1, 11.9,1,1, -0.323, 10683.848, 247.052, 52469.152 20/11/22,16:10:49,19,11,1, 11.9,1,1, -0.323, 10683.838, 247.001, 52469.096 20/11/22,16:10:50,00,11,1, 11.8,1,1, -0.323, 10683.831, 247.001, 52469.096 20/11/22,16:10:50,01,11,1, 11.8,1,1, -0.323, 10683.865, 246.985, 52469.235 20/11/22,16:10:50,02,11,1, 11.8,1,1, -0.323, 10683.872, 247.030, 52469.251 20/11/22,16:10:50,03,11,1, 11.8,1,1, -0.323, 10683.881, 246.974, 52469.074 20/11/22,16:10:50,04,11,1, 11.8,1,1, -0.323, 10683.887, 246.995, 52469.133 20/11/22,16:10:50,05,11,1, 11.8,1,1, -0.323, 10683.904, 246.979, 52469.174 20/11/22,16:10:50,06,11,1, 11.8,1,1, -0.323, 10683.873, 246.977, 52469.267 20/11/22,16:10:50,07,11,1, 11.8,1,1, -0.323, 10683.928, 246.968, 52469.161 20/11/22,16:10:50,08,11,1, 11.8,1,1, -0.323, 10683.924, 246.937, 52469.092 20/11/22,16:10:50,09,11,1, 11.8,1,1, -0.323, 10683.942, 246.999, 52469.199 20/11/22,16:10:50,10,11,1, 11.8,1,1, -0.323, 10683.966, 246.911, 52469.094 20/11/22,16:10:50,11,11,1, 11.8,1,1, -0.323, 10683.959, 246.956, 52469.175 20/11/22,16:10:50,12,11,1, 11.8,1,1, -0.323, 10683.969, 246.932, 52469.185 20/11/22,16:10:50,13,11,1, 11.8,1,1, -0.323, 10683.997, 246.913, 52469.135 20/11/22,16:10:50,14,11,1, 11.8,1,1, -0.323, 10683.982, 246.922, 52469.169 20/11/22,16:10:50,15,11,1, 11.8,1,1, -0.323, 10683.993, 246.885, 52469.190 20/11/22,16:10:50,16,11,1, 11.8,1,1, -0.323, 10684.030, 246.916, 52469.097 20/11/22,16:10:50,17,11,1, 11.8,1,1, -0.323, 10683.999, 246.906, 52469.116 20/11/22,16:10:50,18,11,1, 11.8,1,1, -0.323, 10684.031, 246.954, 52469.229 20/11/22,16:10:50,19,11,1, 11.8,1,1, -0.323, 10684.049, 246.856, 52469.090 20/11/22,16:10:51,00,11,1, 11.8,1,1, -0.321, 10684.048, 246.856, 52469.090 20/11/22,16:10:51,01,11,1, 11.8,1,1, -0.321, 10684.089, 246.864, 52469.182 20/11/22,16:10:51,02,11,1, 11.8,1,1, -0.321, 10684.119, 246.843, 52469.077 20/11/22,16:10:51,03,11,1, 11.8,1,1, -0.321, 10684.139, 246.855, 52469.109 20/11/22,16:10:51,04,11,1, 11.8,1,1, -0.321, 10684.095, 246.824, 52469.135 20/11/22,16:10:51,05,11,1, 11.8,1,1, -0.321, 10684.131, 246.889, 52469.182 20/11/22,16:10:51,06,11,1, 11.8,1,1, -0.321, 10684.141, 246.822, 52469.126 20/11/22,16:10:51,07,11,1, 11.8,1,1, -0.321, 10684.173, 246.860, 52469.104 20/11/22,16:10:51,08,11,1, 11.8,1,1, -0.321, 10684.159, 246.815, 52469.179 20/11/22,16:10:51,09,11,1, 11.8,1,1, -0.321, 10684.158, 246.827, 52469.154 20/11/22,16:10:51,10,11,1, 11.8,1,1, -0.321, 10684.215, 246.821, 52469.136 20/11/22,16:10:51,11,11,1, 11.8,1,1, -0.321, 10684.214, 246.783, 52469.126 20/11/22,16:10:51,12,11,1, 11.8,1,1, -0.321, 10684.196, 246.828, 52469.187 20/11/22,16:10:51,13,11,1, 11.8,1,1, -0.321, 10684.239, 246.788, 52469.085 20/11/22,16:10:51,14,11,1, 11.8,1,1, -0.321, 10684.228, 246.825, 52469.190 20/11/22,16:10:51,15,11,1, 11.8,1,1, -0.321, 10684.246, 246.777, 52469.038 20/11/22,16:10:51,16,11,1, 11.8,1,1, -0.321, 10684.272, 246.813, 52469.168 20/11/22,16:10:51,17,11,1, 11.8,1,1, -0.321, 10684.273, 246.790, 52469.140 20/11/22,16:10:51,18,11,1, 11.8,1,1, -0.321, 10684.294, 246.808, 52469.186 20/11/22,16:10:51,19,11,1, 11.8,1,1, -0.321, 10684.312, 246.815, 52469.150 20/11/22,16:10:52,00,11,1, 11.9,1,1, -0.324, 10684.307, 246.815, 52469.150 20/11/22,16:10:52,01,11,1, 11.9,1,1, -0.324, 10684.366, 246.791, 52469.204 20/11/22,16:10:52,02,11,1, 11.9,1,1, -0.324, 10684.341, 246.723, 52469.174 20/11/22,16:10:52,03,11,1, 11.9,1,1, -0.324, 10684.363, 246.789, 52469.209 20/11/22,16:10:52,04,11,1, 11.9,1,1, -0.324, 10684.371, 246.718, 52469.087 20/11/22,16:10:52,05,11,1, 11.9,1,1, -0.324, 10684.383, 246.767, 52469.173 20/11/22,16:10:52,06,11,1, 11.9,1,1, -0.324, 10684.383, 246.734, 52469.239 20/11/22,16:10:52,07,11,1, 11.9,1,1, -0.324, 10684.404, 246.731, 52469.235 20/11/22,16:10:52,08,11,1, 11.9,1,1, -0.324, 10684.421, 246.725, 52469.168 20/11/22,16:10:52,09,11,1, 11.9,1,1, -0.324, 10684.400, 246.693, 52469.115 20/11/22,16:10:52,10,11,1, 11.9,1,1, -0.324, 10684.434, 246.765, 52469.192 20/11/22,16:10:52,11,11,1, 11.9,1,1, -0.324, 10684.440, 246.720, 52469.175 20/11/22,16:10:52,12,11,1, 11.9,1,1, -0.324, 10684.474, 246.781, 52469.242 20/11/22,16:10:52,13,11,1, 11.9,1,1, -0.324, 10684.476, 246.710, 52469.094 20/11/22,16:10:52,14,11,1, 11.9,1,1, -0.324, 10684.490, 246.747, 52469.202 20/11/22,16:10:52,15,11,1, 11.9,1,1, -0.324, 10684.516, 246.711, 52469.129 20/11/22,16:10:52,16,11,1, 11.9,1,1, -0.324, 10684.492, 246.723, 52469.131 20/11/22,16:10:52,17,11,1, 11.9,1,1, -0.324, 10684.510, 246.760, 52469.224 20/11/22,16:10:52,18,11,1, 11.9,1,1, -0.324, 10684.502, 246.696, 52469.201 20/11/22,16:10:52,19,11,1, 11.9,1,1, -0.324, 10684.572, 246.762, 52469.180 20/11/22,16:10:53,00,11,1, 11.9,1,1, -0.324, 10684.565, 246.762, 52469.180 20/11/22,16:10:53,01,11,1, 11.9,1,1, -0.324, 10684.577, 246.746, 52468.957 20/11/22,16:10:53,02,11,1, 11.9,1,1, -0.324, 10684.568, 246.700, 52469.327 20/11/22,16:10:53,03,11,1, 11.9,1,1, -0.324, 10684.591, 246.723, 52469.115 20/11/22,16:10:53,04,11,1, 11.9,1,1, -0.324, 10684.599, 246.703, 52469.167 20/11/22,16:10:53,05,11,1, 11.9,1,1, -0.324, 10684.616, 246.722, 52469.189 20/11/22,16:10:53,06,11,1, 11.9,1,1, -0.324, 10684.624, 246.711, 52469.108 20/11/22,16:10:53,07,11,1, 11.9,1,1, -0.324, 10684.623, 246.676, 52469.144 20/11/22,16:10:53,08,11,1, 11.9,1,1, -0.324, 10684.650, 246.747, 52469.298 20/11/22,16:10:53,09,11,1, 11.9,1,1, -0.324, 10684.676, 246.671, 52469.119 20/11/22,16:10:53,10,11,1, 11.9,1,1, -0.324, 10684.690, 246.727, 52469.195 20/11/22,16:10:53,11,11,1, 11.9,1,1, -0.324, 10684.694, 246.689, 52469.210 20/11/22,16:10:53,12,11,1, 11.9,1,1, -0.324, 10684.722, 246.674, 52469.160 20/11/22,16:10:53,13,11,1, 11.9,1,1, -0.324, 10684.733, 246.713, 52469.157 20/11/22,16:10:53,14,11,1, 11.9,1,1, -0.324, 10684.746, 246.726, 52469.250 20/11/22,16:10:53,15,11,1, 11.9,1,1, -0.324, 10684.768, 246.771, 52469.235 20/11/22,16:10:53,16,11,1, 11.9,1,1, -0.324, 10684.770, 246.683, 52469.239 20/11/22,16:10:53,17,11,1, 11.9,1,1, -0.324, 10684.813, 246.730, 52469.236 20/11/22,16:10:53,18,11,1, 11.9,1,1, -0.324, 10684.785, 246.690, 52469.198 20/11/22,16:10:53,19,11,1, 11.9,1,1, -0.324, 10684.797, 246.702, 52469.158 20/11/22,16:10:54,00,11,1, 11.9,1,1, -0.322, 10684.791, 246.702, 52469.158 20/11/22,16:10:54,01,11,1, 11.9,1,1, -0.322, 10684.845, 246.669, 52469.166 20/11/22,16:10:54,02,11,1, 11.9,1,1, -0.322, 10684.863, 246.719, 52469.208 20/11/22,16:10:54,03,11,1, 11.9,1,1, -0.322, 10684.886, 246.681, 52469.184 20/11/22,16:10:54,04,11,1, 11.9,1,1, -0.322, 10684.931, 246.704, 52469.139 20/11/22,16:10:54,05,11,1, 11.9,1,1, -0.322, 10684.937, 246.666, 52469.099 20/11/22,16:10:54,06,11,1, 11.9,1,1, -0.322, 10684.926, 246.758, 52469.380 20/11/22,16:10:54,07,11,1, 11.9,1,1, -0.322, 10684.954, 246.693, 52469.113 20/11/22,16:10:54,08,11,1, 11.9,1,1, -0.322, 10684.972, 246.696, 52469.201 20/11/22,16:10:54,09,11,1, 11.9,1,1, -0.322, 10685.000, 246.720, 52469.197 20/11/22,16:10:54,10,11,1, 11.9,1,1, -0.322, 10685.022, 246.700, 52469.168 20/11/22,16:10:54,11,11,1, 11.9,1,1, -0.322, 10685.062, 246.737, 52469.163 20/11/22,16:10:54,12,11,1, 11.9,1,1, -0.322, 10685.037, 246.715, 52469.151 20/11/22,16:10:54,13,11,1, 11.9,1,1, -0.322, 10685.088, 246.757, 52469.237 20/11/22,16:10:54,14,11,1, 11.9,1,1, -0.322, 10685.110, 246.704, 52469.171 20/11/22,16:10:54,15,11,1, 11.9,1,1, -0.322, 10685.113, 246.747, 52469.126 20/11/22,16:10:54,16,11,1, 11.9,1,1, -0.322, 10685.124, 246.718, 52469.134 20/11/22,16:10:54,17,11,1, 11.9,1,1, -0.322, 10685.118, 246.742, 52469.202 20/11/22,16:10:54,18,11,1, 11.9,1,1, -0.322, 10685.153, 246.687, 52469.124 20/11/22,16:10:54,19,11,1, 11.9,1,1, -0.322, 10685.166, 246.698, 52469.172 20/11/22,16:10:55,00,10,1, 11.9,1,1, -0.321, 10685.166, 246.698, 52469.172 20/11/22,16:10:55,01,10,1, 11.9,1,1, -0.321, 10685.181, 246.711, 52469.177 20/11/22,16:10:55,02,10,1, 11.9,1,1, -0.321, 10685.240, 246.746, 52469.155 20/11/22,16:10:55,03,10,1, 11.9,1,1, -0.321, 10685.212, 246.674, 52469.055 20/11/22,16:10:55,04,10,1, 11.9,1,1, -0.321, 10685.247, 246.740, 52469.150 20/11/22,16:10:55,05,10,1, 11.9,1,1, -0.321, 10685.318, 246.727, 52469.143 20/11/22,16:10:55,06,10,1, 11.9,1,1, -0.321, 10685.278, 246.702, 52469.115 20/11/22,16:10:55,07,10,1, 11.9,1,1, -0.321, 10685.271, 246.755, 52469.216 20/11/22,16:10:55,08,10,1, 11.9,1,1, -0.321, 10685.347, 246.720, 52469.191 20/11/22,16:10:55,09,10,1, 11.9,1,1, -0.321, 10685.359, 246.764, 52469.115 20/11/22,16:10:55,10,10,1, 11.9,1,1, -0.321, 10685.365, 246.712, 52469.209 20/11/22,16:10:55,11,10,1, 11.9,1,1, -0.321, 10685.398, 246.787, 52469.243 20/11/22,16:10:55,12,10,1, 11.9,1,1, -0.321, 10685.403, 246.733, 52469.128 20/11/22,16:10:55,13,10,1, 11.9,1,1, -0.321, 10685.391, 246.716, 52469.112 20/11/22,16:10:55,14,10,1, 11.9,1,1, -0.321, 10685.423, 246.747, 52469.159 20/11/22,16:10:55,15,10,1, 11.9,1,1, -0.321, 10685.438, 246.704, 52469.119 20/11/22,16:10:55,16,10,1, 11.9,1,1, -0.321, 10685.420, 246.731, 52469.182 20/11/22,16:10:55,17,10,1, 11.9,1,1, -0.321, 10685.470, 246.711, 52469.155 20/11/22,16:10:55,18,10,1, 11.9,1,1, -0.321, 10685.521, 246.710, 52469.141 20/11/22,16:10:55,19,10,1, 11.9,1,1, -0.321, 10685.491, 246.696, 52469.115 20/11/22,16:10:56,00,10,1, 11.9,1,1, -0.321, 10685.483, 246.696, 52469.115 20/11/22,16:10:56,01,10,1, 11.9,1,1, -0.321, 10685.552, 246.694, 52469.197 20/11/22,16:10:56,02,10,1, 11.9,1,1, -0.321, 10685.557, 246.715, 52469.133 20/11/22,16:10:56,03,10,1, 11.9,1,1, -0.321, 10685.577, 246.747, 52469.238 20/11/22,16:10:56,04,10,1, 11.9,1,1, -0.321, 10685.613, 246.703, 52469.067 20/11/22,16:10:56,05,10,1, 11.9,1,1, -0.321, 10685.596, 246.761, 52469.301 20/11/22,16:10:56,06,10,1, 11.9,1,1, -0.321, 10685.595, 246.762, 52469.252 20/11/22,16:10:56,07,10,1, 11.9,1,1, -0.321, 10685.608, 246.752, 52469.158 20/11/22,16:10:56,08,10,1, 11.9,1,1, -0.321, 10685.639, 246.713, 52469.155 20/11/22,16:10:56,09,10,1, 11.9,1,1, -0.321, 10685.683, 246.749, 52469.166 20/11/22,16:10:56,10,10,1, 11.9,1,1, -0.321, 10685.683, 246.722, 52469.114 20/11/22,16:10:56,11,10,1, 11.9,1,1, -0.321, 10685.689, 246.768, 52469.232 20/11/22,16:10:56,12,10,1, 11.9,1,1, -0.321, 10685.748, 246.745, 52469.153 20/11/22,16:10:56,13,10,1, 11.9,1,1, -0.321, 10685.737, 246.686, 52469.069 20/11/22,16:10:56,14,10,1, 11.9,1,1, -0.321, 10685.744, 246.755, 52469.082 20/11/22,16:10:56,15,10,1, 11.9,1,1, -0.321, 10685.757, 246.714, 52469.090 20/11/22,16:10:56,16,10,1, 11.9,1,1, -0.321, 10685.789, 246.735, 52469.133 20/11/22,16:10:56,17,10,1, 11.9,1,1, -0.321, 10685.827, 246.728, 52469.051 20/11/22,16:10:56,18,10,1, 11.9,1,1, -0.321, 10685.843, 246.731, 52469.169 20/11/22,16:10:56,19,10,1, 11.9,1,1, -0.321, 10685.872, 246.739, 52469.108 20/11/22,16:10:57,00,11,1, 11.8,1,1, -0.320, 10685.867, 246.739, 52469.108 20/11/22,16:10:57,01,11,1, 11.8,1,1, -0.320, 10685.862, 246.747, 52469.181 20/11/22,16:10:57,02,11,1, 11.8,1,1, -0.320, 10685.896, 246.734, 52469.186 20/11/22,16:10:57,03,11,1, 11.8,1,1, -0.320, 10685.925, 246.757, 52469.189 20/11/22,16:10:57,04,11,1, 11.8,1,1, -0.320, 10685.948, 246.738, 52469.129 20/11/22,16:10:57,05,11,1, 11.8,1,1, -0.320, 10685.973, 246.753, 52469.196 20/11/22,16:10:57,06,11,1, 11.8,1,1, -0.320, 10685.977, 246.715, 52469.140 20/11/22,16:10:57,07,11,1, 11.8,1,1, -0.320, 10685.975, 246.734, 52469.159 20/11/22,16:10:57,08,11,1, 11.8,1,1, -0.320, 10686.013, 246.773, 52469.188 20/11/22,16:10:57,09,11,1, 11.8,1,1, -0.320, 10686.044, 246.745, 52469.132 20/11/22,16:10:57,10,11,1, 11.8,1,1, -0.320, 10686.044, 246.778, 52469.216 20/11/22,16:10:57,11,11,1, 11.8,1,1, -0.320, 10686.038, 246.696, 52469.085 20/11/22,16:10:57,12,11,1, 11.8,1,1, -0.320, 10686.039, 246.741, 52469.177 20/11/22,16:10:57,13,11,1, 11.8,1,1, -0.320, 10686.064, 246.718, 52469.162 20/11/22,16:10:57,14,11,1, 11.8,1,1, -0.320, 10686.124, 246.775, 52469.150 20/11/22,16:10:57,15,11,1, 11.8,1,1, -0.320, 10686.130, 246.737, 52469.075 20/11/22,16:10:57,16,11,1, 11.8,1,1, -0.320, 10686.133, 246.756, 52469.094 20/11/22,16:10:57,17,11,1, 11.8,1,1, -0.320, 10686.150, 246.777, 52469.163 20/11/22,16:10:57,18,11,1, 11.8,1,1, -0.320, 10686.185, 246.750, 52469.138 20/11/22,16:10:57,19,11,1, 11.8,1,1, -0.320, 10686.203, 246.807, 52469.088 20/11/22,16:10:58,00,11,1, 11.9,1,1, -0.321, 10686.201, 246.807, 52469.088 20/11/22,16:10:58,01,11,1, 11.9,1,1, -0.321, 10686.230, 246.799, 52469.172 20/11/22,16:10:58,02,11,1, 11.9,1,1, -0.321, 10686.255, 246.757, 52469.132 20/11/22,16:10:58,03,11,1, 11.9,1,1, -0.321, 10686.268, 246.779, 52469.086 20/11/22,16:10:58,04,11,1, 11.9,1,1, -0.321, 10686.303, 246.763, 52469.154 20/11/22,16:10:58,05,11,1, 11.9,1,1, -0.321, 10686.306, 246.737, 52469.080 20/11/22,16:10:58,06,11,1, 11.9,1,1, -0.321, 10686.331, 246.786, 52469.083 20/11/22,16:10:58,07,11,1, 11.9,1,1, -0.321, 10686.371, 246.763, 52469.049 20/11/22,16:10:58,08,11,1, 11.9,1,1, -0.321, 10686.359, 246.781, 52469.063 20/11/22,16:10:58,09,11,1, 11.9,1,1, -0.321, 10686.361, 246.732, 52469.025 20/11/22,16:10:58,10,11,1, 11.9,1,1, -0.321, 10686.406, 246.790, 52469.064 20/11/22,16:10:58,11,11,1, 11.9,1,1, -0.321, 10686.424, 246.759, 52469.131 20/11/22,16:10:58,12,11,1, 11.9,1,1, -0.321, 10686.429, 246.774, 52469.018 20/11/22,16:10:58,13,11,1, 11.9,1,1, -0.321, 10686.444, 246.789, 52469.089 20/11/22,16:10:58,14,11,1, 11.9,1,1, -0.321, 10686.473, 246.768, 52469.057 20/11/22,16:10:58,15,11,1, 11.9,1,1, -0.321, 10686.496, 246.791, 52469.110 20/11/22,16:10:58,16,11,1, 11.9,1,1, -0.321, 10686.503, 246.765, 52469.030 20/11/22,16:10:58,17,11,1, 11.9,1,1, -0.321, 10686.546, 246.823, 52469.147 20/11/22,16:10:58,18,11,1, 11.9,1,1, -0.321, 10686.558, 246.784, 52469.109 20/11/22,16:10:58,19,11,1, 11.9,1,1, -0.321, 10686.605, 246.823, 52469.152 20/11/22,16:10:59,00,11,1, 11.8,1,1, -0.324, 10686.601, 246.823, 52469.152 20/11/22,16:10:59,01,11,1, 11.8,1,1, -0.324, 10686.611, 246.805, 52469.047 20/11/22,16:10:59,02,11,1, 11.8,1,1, -0.324, 10686.636, 246.792, 52469.093 20/11/22,16:10:59,03,11,1, 11.8,1,1, -0.324, 10686.651, 246.805, 52469.119 20/11/22,16:10:59,04,11,1, 11.8,1,1, -0.324, 10686.698, 246.803, 52469.070 20/11/22,16:10:59,05,11,1, 11.8,1,1, -0.324, 10686.703, 246.770, 52469.021 20/11/22,16:10:59,06,11,1, 11.8,1,1, -0.324, 10686.698, 246.837, 52469.104 20/11/22,16:10:59,07,11,1, 11.8,1,1, -0.324, 10686.721, 246.747, 52469.040 20/11/22,16:10:59,08,11,1, 11.8,1,1, -0.324, 10686.760, 246.817, 52469.156 20/11/22,16:10:59,09,11,1, 11.8,1,1, -0.324, 10686.774, 246.769, 52469.086 20/11/22,16:10:59,10,11,1, 11.8,1,1, -0.324, 10686.780, 246.788, 52469.027 20/11/22,16:10:59,11,11,1, 11.8,1,1, -0.324, 10686.812, 246.791, 52469.061 20/11/22,16:10:59,12,11,1, 11.8,1,1, -0.324, 10686.826, 246.781, 52469.048 20/11/22,16:10:59,13,11,1, 11.8,1,1, -0.324, 10686.866, 246.805, 52468.982 20/11/22,16:10:59,14,11,1, 11.8,1,1, -0.324, 10686.869, 246.799, 52469.069 20/11/22,16:10:59,15,11,1, 11.8,1,1, -0.324, 10686.915, 246.836, 52469.009 20/11/22,16:10:59,16,11,1, 11.8,1,1, -0.324, 10686.890, 246.773, 52468.984 20/11/22,16:10:59,17,11,1, 11.8,1,1, -0.324, 10686.929, 246.852, 52469.036 20/11/22,16:10:59,18,11,1, 11.8,1,1, -0.324, 10686.927, 246.786, 52469.044 20/11/22,16:10:59,19,11,1, 11.8,1,1, -0.324, 10686.981, 246.830, 52469.047 20/11/22,16:11:00,00,11,1, 11.9,1,1, -0.319, 10686.977, 246.830, 52469.047 20/11/22,16:11:00,01,11,1, 11.9,1,1, -0.319, 10686.982, 246.803, 52469.002 20/11/22,16:11:00,02,11,1, 11.9,1,1, -0.319, 10687.043, 246.839, 52468.982 20/11/22,16:11:00,03,11,1, 11.9,1,1, -0.319, 10687.029, 246.797, 52469.084 20/11/22,16:11:00,04,11,1, 11.9,1,1, -0.319, 10687.055, 246.856, 52469.095 20/11/22,16:11:00,05,11,1, 11.9,1,1, -0.319, 10687.066, 246.792, 52469.045 20/11/22,16:11:00,06,11,1, 11.9,1,1, -0.319, 10687.063, 246.834, 52468.855 20/11/22,16:11:00,07,11,1, 11.9,1,1, -0.319, 10687.101, 246.829, 52469.112 20/11/22,16:11:00,08,11,1, 11.9,1,1, -0.319, 10687.136, 246.802, 52469.067 20/11/22,16:11:00,09,11,1, 11.9,1,1, -0.319, 10687.181, 246.843, 52469.022 20/11/22,16:11:00,10,11,1, 11.9,1,1, -0.319, 10687.181, 246.825, 52468.969 20/11/22,16:11:00,11,11,1, 11.9,1,1, -0.319, 10687.205, 246.899, 52469.362 20/11/22,16:11:00,12,11,1, 11.9,1,1, -0.319, 10687.196, 246.837, 52468.975 20/11/22,16:11:00,13,11,1, 11.9,1,1, -0.319, 10687.229, 246.886, 52469.058 20/11/22,16:11:00,14,11,1, 11.9,1,1, -0.319, 10687.220, 246.832, 52468.969 20/11/22,16:11:00,15,11,1, 11.9,1,1, -0.319, 10687.257, 246.877, 52469.111 20/11/22,16:11:00,16,11,1, 11.9,1,1, -0.319, 10687.270, 246.868, 52469.031 20/11/22,16:11:00,17,11,1, 11.9,1,1, -0.319, 10687.287, 246.885, 52469.053 20/11/22,16:11:00,18,11,1, 11.9,1,1, -0.319, 10687.285, 246.874, 52469.147 20/11/22,16:11:00,19,11,1, 11.9,1,1, -0.319, 10687.341, 246.873, 52469.049 20/11/22,16:11:01,00,11,1, 11.9,1,1, -0.320, 10687.336, 246.873, 52469.049 20/11/22,16:11:01,01,11,1, 11.9,1,1, -0.320, 10687.349, 246.861, 52469.005 20/11/22,16:11:01,02,11,1, 11.9,1,1, -0.320, 10687.384, 246.922, 52469.032 20/11/22,16:11:01,03,11,1, 11.9,1,1, -0.320, 10687.395, 246.865, 52469.001 20/11/22,16:11:01,04,11,1, 11.9,1,1, -0.320, 10687.402, 246.887, 52469.112 20/11/22,16:11:01,05,11,1, 11.9,1,1, -0.320, 10687.451, 246.904, 52469.079 20/11/22,16:11:01,06,11,1, 11.9,1,1, -0.320, 10687.455, 246.857, 52469.036 20/11/22,16:11:01,07,11,1, 11.9,1,1, -0.320, 10687.465, 246.912, 52469.035 20/11/22,16:11:01,08,11,1, 11.9,1,1, -0.320, 10687.455, 246.896, 52469.129 20/11/22,16:11:01,09,11,1, 11.9,1,1, -0.320, 10687.510, 246.934, 52469.043 20/11/22,16:11:01,10,11,1, 11.9,1,1, -0.320, 10687.493, 246.926, 52469.000 20/11/22,16:11:01,11,11,1, 11.9,1,1, -0.320, 10687.551, 246.946, 52469.035 20/11/22,16:11:01,12,11,1, 11.9,1,1, -0.320, 10687.536, 246.945, 52469.060 20/11/22,16:11:01,13,11,1, 11.9,1,1, -0.320, 10687.569, 246.909, 52469.033 20/11/22,16:11:01,14,11,1, 11.9,1,1, -0.320, 10687.583, 246.984, 52469.134 20/11/22,16:11:01,15,11,1, 11.9,1,1, -0.320, 10687.619, 246.954, 52469.098 20/11/22,16:11:01,16,11,1, 11.9,1,1, -0.320, 10687.625, 246.986, 52469.094 20/11/22,16:11:01,17,11,1, 11.9,1,1, -0.320, 10687.641, 246.951, 52469.109 20/11/22,16:11:01,18,11,1, 11.9,1,1, -0.320, 10687.666, 246.968, 52469.119 20/11/22,16:11:01,19,11,1, 11.9,1,1, -0.320, 10687.666, 246.963, 52469.099 20/11/22,16:11:02,00,11,1, 11.9,1,1, -0.324, 10687.661, 246.963, 52469.099 20/11/22,16:11:02,01,11,1, 11.9,1,1, -0.324, 10687.701, 247.003, 52469.110 20/11/22,16:11:02,02,11,1, 11.9,1,1, -0.324, 10687.707, 246.954, 52469.053 20/11/22,16:11:02,03,11,1, 11.9,1,1, -0.324, 10687.765, 246.973, 52468.948 20/11/22,16:11:02,04,11,1, 11.9,1,1, -0.324, 10687.774, 246.957, 52469.118 20/11/22,16:11:02,05,11,1, 11.9,1,1, -0.324, 10687.815, 246.999, 52469.024 20/11/22,16:11:02,06,11,1, 11.9,1,1, -0.324, 10687.770, 246.977, 52469.029 20/11/22,16:11:02,07,11,1, 11.9,1,1, -0.324, 10687.807, 247.058, 52469.162 20/11/22,16:11:02,08,11,1, 11.9,1,1, -0.324, 10687.812, 246.978, 52469.104 20/11/22,16:11:02,09,11,1, 11.9,1,1, -0.324, 10687.838, 247.030, 52469.075 20/11/22,16:11:02,10,11,1, 11.9,1,1, -0.324, 10687.845, 247.027, 52469.087 20/11/22,16:11:02,11,11,1, 11.9,1,1, -0.324, 10687.859, 247.025, 52469.054 20/11/22,16:11:02,12,11,1, 11.9,1,1, -0.324, 10687.849, 247.083, 52469.102 20/11/22,16:11:02,13,11,1, 11.9,1,1, -0.324, 10687.871, 247.021, 52469.117 20/11/22,16:11:02,14,11,1, 11.9,1,1, -0.324, 10687.921, 247.098, 52469.150 20/11/22,16:11:02,15,11,1, 11.9,1,1, -0.324, 10687.915, 247.024, 52468.982 20/11/22,16:11:02,16,11,1, 11.9,1,1, -0.324, 10687.951, 247.054, 52469.059 20/11/22,16:11:02,17,11,1, 11.9,1,1, -0.324, 10687.935, 247.037, 52469.027 20/11/22,16:11:02,18,11,1, 11.9,1,1, -0.324, 10687.988, 247.088, 52469.179 20/11/22,16:11:02,19,11,1, 11.9,1,1, -0.324, 10687.985, 247.069, 52468.995 20/11/22,16:11:03,00,12,1, 11.9,1,1, -0.323, 10687.978, 247.069, 52468.995 20/11/22,16:11:03,01,12,1, 11.9,1,1, -0.323, 10688.035, 247.083, 52468.955 20/11/22,16:11:03,02,12,1, 11.9,1,1, -0.323, 10688.051, 247.028, 52469.225 20/11/22,16:11:03,03,12,1, 11.9,1,1, -0.323, 10688.052, 247.099, 52469.086 20/11/22,16:11:03,04,12,1, 11.9,1,1, -0.323, 10688.097, 247.052, 52469.079 20/11/22,16:11:03,05,12,1, 11.9,1,1, -0.323, 10688.077, 247.112, 52469.150 20/11/22,16:11:03,06,12,1, 11.9,1,1, -0.323, 10688.104, 247.073, 52469.006 20/11/22,16:11:03,07,12,1, 11.9,1,1, -0.323, 10688.116, 247.060, 52469.053 20/11/22,16:11:03,08,12,1, 11.9,1,1, -0.323, 10688.138, 247.104, 52469.054 20/11/22,16:11:03,09,12,1, 11.9,1,1, -0.323, 10688.151, 247.081, 52468.979 20/11/22,16:11:03,10,12,1, 11.9,1,1, -0.323, 10688.183, 247.131, 52469.019 20/11/22,16:11:03,11,12,1, 11.9,1,1, -0.323, 10688.189, 247.063, 52469.000 20/11/22,16:11:03,12,12,1, 11.9,1,1, -0.323, 10688.194, 247.129, 52469.046 20/11/22,16:11:03,13,12,1, 11.9,1,1, -0.323, 10688.228, 247.092, 52469.072 20/11/22,16:11:03,14,12,1, 11.9,1,1, -0.323, 10688.226, 247.143, 52469.257 20/11/22,16:11:03,15,12,1, 11.9,1,1, -0.323, 10688.254, 247.107, 52468.996 20/11/22,16:11:03,16,12,1, 11.9,1,1, -0.323, 10688.274, 247.129, 52469.243 20/11/22,16:11:03,17,12,1, 11.9,1,1, -0.323, 10688.303, 247.129, 52469.038 20/11/22,16:11:03,18,12,1, 11.9,1,1, -0.323, 10688.283, 247.095, 52469.195 20/11/22,16:11:03,19,12,1, 11.9,1,1, -0.323, 10688.320, 247.156, 52469.251 20/11/22,16:11:04,00,12,1, 11.9,1,1, -0.323, 10688.312, 247.156, 52469.251 20/11/22,16:11:04,01,12,1, 11.9,1,1, -0.323, 10688.360, 247.172, 52469.027 20/11/22,16:11:04,02,12,1, 11.9,1,1, -0.323, 10688.384, 247.147, 52469.246 20/11/22,16:11:04,03,12,1, 11.9,1,1, -0.323, 10688.406, 247.141, 52469.023 20/11/22,16:11:04,04,12,1, 11.9,1,1, -0.323, 10688.417, 247.147, 52469.018 20/11/22,16:11:04,05,12,1, 11.9,1,1, -0.323, 10688.457, 247.156, 52469.021 20/11/22,16:11:04,06,12,1, 11.9,1,1, -0.323, 10688.455, 247.160, 52468.999 20/11/22,16:11:04,07,12,1, 11.9,1,1, -0.323, 10688.468, 247.135, 52468.984 20/11/22,16:11:04,08,12,1, 11.9,1,1, -0.323, 10688.501, 247.194, 52469.086 20/11/22,16:11:04,09,12,1, 11.9,1,1, -0.323, 10688.500, 247.123, 52469.010 20/11/22,16:11:04,10,12,1, 11.9,1,1, -0.323, 10688.520, 247.189, 52469.022 20/11/22,16:11:04,11,12,1, 11.9,1,1, -0.323, 10688.542, 247.137, 52469.021 20/11/22,16:11:04,12,12,1, 11.9,1,1, -0.323, 10688.563, 247.142, 52469.066 20/11/22,16:11:04,13,12,1, 11.9,1,1, -0.323, 10688.576, 247.139, 52469.046 20/11/22,16:11:04,14,12,1, 11.9,1,1, -0.323, 10688.597, 247.121, 52469.045 20/11/22,16:11:04,15,12,1, 11.9,1,1, -0.323, 10688.578, 247.147, 52469.039 20/11/22,16:11:04,16,12,1, 11.9,1,1, -0.323, 10688.613, 247.132, 52469.051 20/11/22,16:11:04,17,12,1, 11.9,1,1, -0.323, 10688.649, 247.195, 52469.070 20/11/22,16:11:04,18,12,1, 11.9,1,1, -0.323, 10688.656, 247.171, 52469.043 20/11/22,16:11:04,19,12,1, 11.9,1,1, -0.323, 10688.700, 247.216, 52469.133 20/11/22,16:11:05,00,12,1, 11.9,1,1, -0.323, 10688.696, 247.216, 52469.133 20/11/22,16:11:05,01,12,1, 11.9,1,1, -0.323, 10688.721, 247.212, 52469.233 20/11/22,16:11:05,02,12,1, 11.9,1,1, -0.323, 10688.769, 247.223, 52469.229 20/11/22,16:11:05,03,12,1, 11.9,1,1, -0.323, 10688.738, 247.216, 52469.276 20/11/22,16:11:05,04,12,1, 11.9,1,1, -0.323, 10688.780, 247.244, 52469.139 20/11/22,16:11:05,05,12,1, 11.9,1,1, -0.323, 10688.784, 247.189, 52469.144 20/11/22,16:11:05,06,12,1, 11.9,1,1, -0.323, 10688.832, 247.242, 52469.241 20/11/22,16:11:05,07,12,1, 11.9,1,1, -0.323, 10688.826, 247.197, 52469.169 20/11/22,16:11:05,08,12,1, 11.9,1,1, -0.323, 10688.857, 247.256, 52469.267 20/11/22,16:11:05,09,12,1, 11.9,1,1, -0.323, 10688.862, 247.216, 52469.130 20/11/22,16:11:05,10,12,1, 11.9,1,1, -0.323, 10688.873, 247.239, 52469.263 20/11/22,16:11:05,11,12,1, 11.9,1,1, -0.323, 10688.901, 247.247, 52469.232 20/11/22,16:11:05,12,12,1, 11.9,1,1, -0.323, 10688.935, 247.205, 52469.221 20/11/22,16:11:05,13,12,1, 11.9,1,1, -0.323, 10688.921, 247.253, 52469.224 20/11/22,16:11:05,14,12,1, 11.9,1,1, -0.323, 10688.949, 247.223, 52469.175 20/11/22,16:11:05,15,12,1, 11.9,1,1, -0.323, 10689.007, 247.271, 52469.127 20/11/22,16:11:05,16,12,1, 11.9,1,1, -0.323, 10689.010, 247.236, 52469.143 20/11/22,16:11:05,17,12,1, 11.9,1,1, -0.323, 10689.028, 247.271, 52469.158 20/11/22,16:11:05,18,12,1, 11.9,1,1, -0.323, 10689.021, 247.227, 52469.154 20/11/22,16:11:05,19,12,1, 11.9,1,1, -0.323, 10689.063, 247.282, 52469.207 20/11/22,16:11:06,00,12,1, 11.8,1,1, -0.321, 10689.055, 247.282, 52469.207 20/11/22,16:11:06,01,12,1, 11.8,1,1, -0.321, 10689.103, 247.258, 52469.196 20/11/22,16:11:06,02,12,1, 11.8,1,1, -0.321, 10689.082, 247.320, 52469.209 20/11/22,16:11:06,03,12,1, 11.8,1,1, -0.321, 10689.167, 247.260, 52469.227 20/11/22,16:11:06,04,12,1, 11.8,1,1, -0.321, 10689.155, 247.288, 52469.288 20/11/22,16:11:06,05,12,1, 11.8,1,1, -0.321, 10689.171, 247.222, 52469.154 20/11/22,16:11:06,06,12,1, 11.8,1,1, -0.321, 10689.200, 247.281, 52469.227 20/11/22,16:11:06,07,12,1, 11.8,1,1, -0.321, 10689.230, 247.272, 52469.168 20/11/22,16:11:06,08,12,1, 11.8,1,1, -0.321, 10689.254, 247.298, 52469.249 20/11/22,16:11:06,09,12,1, 11.8,1,1, -0.321, 10689.264, 247.285, 52469.180 20/11/22,16:11:06,10,12,1, 11.8,1,1, -0.321, 10689.273, 247.288, 52469.140 20/11/22,16:11:06,11,12,1, 11.8,1,1, -0.321, 10689.294, 247.326, 52469.251 20/11/22,16:11:06,12,12,1, 11.8,1,1, -0.321, 10689.314, 247.292, 52469.198 20/11/22,16:11:06,13,12,1, 11.8,1,1, -0.321, 10689.348, 247.319, 52469.235 20/11/22,16:11:06,14,12,1, 11.8,1,1, -0.321, 10689.351, 247.317, 52469.162 20/11/22,16:11:06,15,12,1, 11.8,1,1, -0.321, 10689.387, 247.311, 52469.229 20/11/22,16:11:06,16,12,1, 11.8,1,1, -0.321, 10689.382, 247.314, 52469.259 20/11/22,16:11:06,17,12,1, 11.8,1,1, -0.321, 10689.419, 247.335, 52469.287 20/11/22,16:11:06,18,12,1, 11.8,1,1, -0.321, 10689.436, 247.380, 52469.285 20/11/22,16:11:06,19,12,1, 11.8,1,1, -0.321, 10689.460, 247.307, 52469.223 20/11/22,16:11:07,00,12,1, 11.9,1,1, -0.321, 10689.455, 247.307, 52469.223 20/11/22,16:11:07,01,12,1, 11.9,1,1, -0.321, 10689.456, 247.324, 52469.333 20/11/22,16:11:07,02,12,1, 11.9,1,1, -0.321, 10689.504, 247.365, 52469.250 20/11/22,16:11:07,03,12,1, 11.9,1,1, -0.321, 10689.528, 247.330, 52469.233 20/11/22,16:11:07,04,12,1, 11.9,1,1, -0.321, 10689.550, 247.355, 52469.214 20/11/22,16:11:07,05,12,1, 11.9,1,1, -0.321, 10689.537, 247.364, 52469.229 20/11/22,16:11:07,06,12,1, 11.9,1,1, -0.321, 10689.598, 247.321, 52469.251 20/11/22,16:11:07,07,12,1, 11.9,1,1, -0.321, 10689.617, 247.379, 52469.240 20/11/22,16:11:07,08,12,1, 11.9,1,1, -0.321, 10689.621, 247.312, 52469.229 20/11/22,16:11:07,09,12,1, 11.9,1,1, -0.321, 10689.632, 247.370, 52469.195 20/11/22,16:11:07,10,12,1, 11.9,1,1, -0.321, 10689.645, 247.332, 52469.267 20/11/22,16:11:07,11,12,1, 11.9,1,1, -0.321, 10689.725, 247.370, 52469.252 20/11/22,16:11:07,12,12,1, 11.9,1,1, -0.321, 10689.720, 247.341, 52469.196 20/11/22,16:11:07,13,12,1, 11.9,1,1, -0.321, 10689.732, 247.381, 52469.301 20/11/22,16:11:07,14,12,1, 11.9,1,1, -0.321, 10689.738, 247.409, 52469.261 20/11/22,16:11:07,15,12,1, 11.9,1,1, -0.321, 10689.765, 247.381, 52469.270 20/11/22,16:11:07,16,12,1, 11.9,1,1, -0.321, 10689.800, 247.411, 52469.278 20/11/22,16:11:07,17,12,1, 11.9,1,1, -0.321, 10689.831, 247.368, 52469.170 20/11/22,16:11:07,18,12,1, 11.9,1,1, -0.321, 10689.848, 247.408, 52469.230 20/11/22,16:11:07,19,12,1, 11.9,1,1, -0.321, 10689.843, 247.368, 52469.172 20/11/22,16:11:08,00,12,1, 11.9,1,1, -0.321, 10689.839, 247.368, 52469.172 20/11/22,16:11:08,01,12,1, 11.9,1,1, -0.321, 10689.875, 247.393, 52469.265 20/11/22,16:11:08,02,12,1, 11.9,1,1, -0.321, 10689.937, 247.400, 52469.261 20/11/22,16:11:08,03,12,1, 11.9,1,1, -0.321, 10689.961, 247.410, 52469.215 20/11/22,16:11:08,04,12,1, 11.9,1,1, -0.321, 10689.952, 247.365, 52469.259 20/11/22,16:11:08,05,12,1, 11.9,1,1, -0.321, 10689.977, 247.408, 52469.210 20/11/22,16:11:08,06,12,1, 11.9,1,1, -0.321, 10689.989, 247.382, 52469.274 20/11/22,16:11:08,07,12,1, 11.9,1,1, -0.321, 10689.990, 247.433, 52469.262 20/11/22,16:11:08,08,12,1, 11.9,1,1, -0.321, 10690.026, 247.384, 52469.255 20/11/22,16:11:08,09,12,1, 11.9,1,1, -0.321, 10690.051, 247.418, 52469.315 20/11/22,16:11:08,10,12,1, 11.9,1,1, -0.321, 10690.086, 247.419, 52469.304 20/11/22,16:11:08,11,12,1, 11.9,1,1, -0.321, 10690.099, 247.410, 52469.273 20/11/22,16:11:08,12,12,1, 11.9,1,1, -0.321, 10690.127, 247.432, 52469.287 20/11/22,16:11:08,13,12,1, 11.9,1,1, -0.321, 10690.156, 247.409, 52469.264 20/11/22,16:11:08,14,12,1, 11.9,1,1, -0.321, 10690.155, 247.446, 52469.230 20/11/22,16:11:08,15,12,1, 11.9,1,1, -0.321, 10690.152, 247.423, 52469.184 20/11/22,16:11:08,16,12,1, 11.9,1,1, -0.321, 10690.187, 247.447, 52469.282 20/11/22,16:11:08,17,12,1, 11.9,1,1, -0.321, 10690.205, 247.427, 52469.328 20/11/22,16:11:08,18,12,1, 11.9,1,1, -0.321, 10690.236, 247.461, 52469.398 20/11/22,16:11:08,19,12,1, 11.9,1,1, -0.321, 10690.238, 247.438, 52469.277 20/11/22,16:11:09,00,12,1, 11.9,1,1, -0.319, 10690.231, 247.438, 52469.277 20/11/22,16:11:09,01,12,1, 11.9,1,1, -0.319, 10690.233, 247.493, 52469.472 20/11/22,16:11:09,02,12,1, 11.9,1,1, -0.319, 10690.316, 247.409, 52469.266 20/11/22,16:11:09,03,12,1, 11.9,1,1, -0.319, 10690.342, 247.478, 52469.229 20/11/22,16:11:09,04,12,1, 11.9,1,1, -0.319, 10690.326, 247.442, 52469.260 20/11/22,16:11:09,05,12,1, 11.9,1,1, -0.319, 10690.373, 247.499, 52469.331 20/11/22,16:11:09,06,12,1, 11.9,1,1, -0.319, 10690.382, 247.454, 52469.270 20/11/22,16:11:09,07,12,1, 11.9,1,1, -0.319, 10690.404, 247.450, 52469.251 20/11/22,16:11:09,08,12,1, 11.9,1,1, -0.319, 10690.396, 247.459, 52469.272 20/11/22,16:11:09,09,12,1, 11.9,1,1, -0.319, 10690.415, 247.473, 52469.256 20/11/22,16:11:09,10,12,1, 11.9,1,1, -0.319, 10690.449, 247.529, 52469.330 20/11/22,16:11:09,11,12,1, 11.9,1,1, -0.319, 10690.455, 247.469, 52469.343 20/11/22,16:11:09,12,12,1, 11.9,1,1, -0.319, 10690.485, 247.509, 52469.286 20/11/22,16:11:09,13,12,1, 11.9,1,1, -0.319, 10690.477, 247.476, 52469.242 20/11/22,16:11:09,14,12,1, 11.9,1,1, -0.319, 10690.500, 247.517, 52469.283 20/11/22,16:11:09,15,12,1, 11.9,1,1, -0.319, 10690.518, 247.516, 52469.282 20/11/22,16:11:09,16,12,1, 11.9,1,1, -0.319, 10690.535, 247.510, 52469.229 20/11/22,16:11:09,17,12,1, 11.9,1,1, -0.319, 10690.561, 247.533, 52469.248 20/11/22,16:11:09,18,12,1, 11.9,1,1, -0.319, 10690.567, 247.479, 52469.255 20/11/22,16:11:09,19,12,1, 11.9,1,1, -0.319, 10690.583, 247.534, 52469.242 20/11/22,16:11:10,00,12,1, 11.8,1,1, -0.323, 10690.582, 247.534, 52469.242 20/11/22,16:11:10,01,12,1, 11.8,1,1, -0.323, 10690.633, 247.544, 52469.303 20/11/22,16:11:10,02,12,1, 11.8,1,1, -0.323, 10690.640, 247.500, 52469.200 20/11/22,16:11:10,03,12,1, 11.8,1,1, -0.323, 10690.666, 247.552, 52469.298 20/11/22,16:11:10,04,12,1, 11.8,1,1, -0.323, 10690.707, 247.530, 52469.267 20/11/22,16:11:10,05,12,1, 11.8,1,1, -0.323, 10690.700, 247.487, 52469.212 20/11/22,16:11:10,06,12,1, 11.8,1,1, -0.323, 10690.736, 247.536, 52469.294 20/11/22,16:11:10,07,12,1, 11.8,1,1, -0.323, 10690.735, 247.526, 52469.221 20/11/22,16:11:10,08,12,1, 11.8,1,1, -0.323, 10690.777, 247.565, 52469.333 20/11/22,16:11:10,09,12,1, 11.8,1,1, -0.323, 10690.777, 247.530, 52469.221 20/11/22,16:11:10,10,12,1, 11.8,1,1, -0.323, 10690.808, 247.569, 52469.233 20/11/22,16:11:10,11,12,1, 11.8,1,1, -0.323, 10690.818, 247.532, 52469.231 20/11/22,16:11:10,12,12,1, 11.8,1,1, -0.323, 10690.776, 247.532, 52469.272 20/11/22,16:11:10,13,12,1, 11.8,1,1, -0.323, 10690.834, 247.566, 52469.270 20/11/22,16:11:10,14,12,1, 11.8,1,1, -0.323, 10690.848, 247.540, 52469.252 20/11/22,16:11:10,15,12,1, 11.8,1,1, -0.323, 10690.856, 247.564, 52469.307 20/11/22,16:11:10,16,12,1, 11.8,1,1, -0.323, 10690.870, 247.504, 52469.198 20/11/22,16:11:10,17,12,1, 11.8,1,1, -0.323, 10690.883, 247.596, 52469.323 20/11/22,16:11:10,18,12,1, 11.8,1,1, -0.323, 10690.916, 247.521, 52469.161 20/11/22,16:11:10,19,12,1, 11.8,1,1, -0.323, 10690.950, 247.574, 52469.225 20/11/22,16:11:11,00,12,1, 11.9,1,1, -0.324, 10690.949, 247.574, 52469.225 20/11/22,16:11:11,01,12,1, 11.9,1,1, -0.324, 10690.986, 247.574, 52469.230 20/11/22,16:11:11,02,12,1, 11.9,1,1, -0.324, 10690.991, 247.609, 52469.298 20/11/22,16:11:11,03,12,1, 11.9,1,1, -0.324, 10690.972, 247.543, 52469.133 20/11/22,16:11:11,04,12,1, 11.9,1,1, -0.324, 10691.000, 247.633, 52469.242 20/11/22,16:11:11,05,12,1, 11.9,1,1, -0.324, 10691.015, 247.577, 52469.099 20/11/22,16:11:11,06,12,1, 11.9,1,1, -0.324, 10691.053, 247.628, 52469.249 20/11/22,16:11:11,07,12,1, 11.9,1,1, -0.324, 10691.054, 247.596, 52469.245 20/11/22,16:11:11,08,12,1, 11.9,1,1, -0.324, 10691.067, 247.629, 52469.271 20/11/22,16:11:11,09,12,1, 11.9,1,1, -0.324, 10691.075, 247.619, 52469.217 20/11/22,16:11:11,10,12,1, 11.9,1,1, -0.324, 10691.088, 247.615, 52469.281 20/11/22,16:11:11,11,12,1, 11.9,1,1, -0.324, 10691.140, 247.647, 52469.304 20/11/22,16:11:11,12,12,1, 11.9,1,1, -0.324, 10691.172, 247.585, 52469.243 20/11/22,16:11:11,13,12,1, 11.9,1,1, -0.324, 10691.167, 247.608, 52469.283 20/11/22,16:11:11,14,12,1, 11.9,1,1, -0.324, 10691.164, 247.585, 52469.151 20/11/22,16:11:11,15,12,1, 11.9,1,1, -0.324, 10691.202, 247.627, 52469.229 20/11/22,16:11:11,16,12,1, 11.9,1,1, -0.324, 10691.222, 247.617, 52469.230 20/11/22,16:11:11,17,12,1, 11.9,1,1, -0.324, 10691.211, 247.644, 52469.294 20/11/22,16:11:11,18,12,1, 11.9,1,1, -0.324, 10691.288, 247.630, 52469.161 20/11/22,16:11:11,19,12,1, 11.9,1,1, -0.324, 10691.258, 247.606, 52469.166 20/11/22,16:11:12,00,12,1, 11.9,1,1, -0.323, 10691.258, 247.606, 52469.166 20/11/22,16:11:12,01,12,1, 11.9,1,1, -0.323, 10691.296, 247.619, 52469.177 20/11/22,16:11:12,02,12,1, 11.9,1,1, -0.323, 10691.303, 247.682, 52469.259 20/11/22,16:11:12,03,12,1, 11.9,1,1, -0.323, 10691.315, 247.623, 52469.103 20/11/22,16:11:12,04,12,1, 11.9,1,1, -0.323, 10691.354, 247.683, 52469.288 20/11/22,16:11:12,05,12,1, 11.9,1,1, -0.323, 10691.348, 247.641, 52469.155 20/11/22,16:11:12,06,12,1, 11.9,1,1, -0.323, 10691.387, 247.639, 52469.210 20/11/22,16:11:12,07,12,1, 11.9,1,1, -0.323, 10691.391, 247.684, 52469.296 20/11/22,16:11:12,08,12,1, 11.9,1,1, -0.323, 10691.429, 247.649, 52469.231 20/11/22,16:11:12,09,12,1, 11.9,1,1, -0.323, 10691.467, 247.719, 52469.241 20/11/22,16:11:12,10,12,1, 11.9,1,1, -0.323, 10691.441, 247.624, 52469.172 20/11/22,16:11:12,11,12,1, 11.9,1,1, -0.323, 10691.443, 247.682, 52469.158 20/11/22,16:11:12,12,12,1, 11.9,1,1, -0.323, 10691.472, 247.638, 52469.233 20/11/22,16:11:12,13,12,1, 11.9,1,1, -0.323, 10691.498, 247.656, 52469.205 20/11/22,16:11:12,14,12,1, 11.9,1,1, -0.323, 10691.504, 247.662, 52469.173 20/11/22,16:11:12,15,12,1, 11.9,1,1, -0.323, 10691.535, 247.646, 52469.189 20/11/22,16:11:12,16,12,1, 11.9,1,1, -0.323, 10691.561, 247.643, 52469.116 20/11/22,16:11:12,17,12,1, 11.9,1,1, -0.323, 10691.542, 247.635, 52469.122 20/11/22,16:11:12,18,12,1, 11.9,1,1, -0.323, 10691.592, 247.698, 52469.153 20/11/22,16:11:12,19,12,1, 11.9,1,1, -0.323, 10691.611, 247.661, 52469.210 20/11/22,16:11:13,00,12,1, 11.8,1,1, -0.323, 10691.608, 247.661, 52469.210 20/11/22,16:11:13,01,12,1, 11.8,1,1, -0.323, 10691.662, 247.672, 52469.237 20/11/22,16:11:13,02,12,1, 11.8,1,1, -0.323, 10691.677, 247.669, 52469.121 20/11/22,16:11:13,03,12,1, 11.8,1,1, -0.323, 10691.683, 247.682, 52469.191 20/11/22,16:11:13,04,12,1, 11.8,1,1, -0.323, 10691.708, 247.663, 52469.158 20/11/22,16:11:13,05,12,1, 11.8,1,1, -0.323, 10691.759, 247.710, 52469.171 20/11/22,16:11:13,06,12,1, 11.8,1,1, -0.323, 10691.753, 247.676, 52469.176 20/11/22,16:11:13,07,12,1, 11.8,1,1, -0.323, 10691.779, 247.702, 52469.215 20/11/22,16:11:13,08,12,1, 11.8,1,1, -0.323, 10691.774, 247.653, 52469.195 20/11/22,16:11:13,09,12,1, 11.8,1,1, -0.323, 10691.844, 247.664, 52469.146 20/11/22,16:11:13,10,12,1, 11.8,1,1, -0.323, 10691.825, 247.627, 52469.070 20/11/22,16:11:13,11,12,1, 11.8,1,1, -0.323, 10691.839, 247.675, 52469.121 20/11/22,16:11:13,12,12,1, 11.8,1,1, -0.323, 10691.861, 247.667, 52469.158 20/11/22,16:11:13,13,12,1, 11.8,1,1, -0.323, 10691.845, 247.637, 52469.131 20/11/22,16:11:13,14,12,1, 11.8,1,1, -0.323, 10691.896, 247.689, 52469.184 20/11/22,16:11:13,15,12,1, 11.8,1,1, -0.323, 10691.914, 247.640, 52469.096 20/11/22,16:11:13,16,12,1, 11.8,1,1, -0.323, 10691.955, 247.702, 52469.128 20/11/22,16:11:13,17,12,1, 11.8,1,1, -0.323, 10691.958, 247.652, 52469.124 20/11/22,16:11:13,18,12,1, 11.8,1,1, -0.323, 10691.980, 247.689, 52469.168 20/11/22,16:11:13,19,12,1, 11.8,1,1, -0.323, 10691.969, 247.662, 52469.326 20/11/22,16:11:14,00,12,1, 11.9,1,1, -0.323, 10691.967, 247.662, 52469.326 20/11/22,16:11:14,01,12,1, 11.9,1,1, -0.323, 10692.039, 247.684, 52469.128 20/11/22,16:11:14,02,12,1, 11.9,1,1, -0.323, 10692.038, 247.648, 52469.173 20/11/22,16:11:14,03,12,1, 11.9,1,1, -0.323, 10692.085, 247.680, 52469.116 20/11/22,16:11:14,04,12,1, 11.9,1,1, -0.323, 10692.105, 247.644, 52469.120 20/11/22,16:11:14,05,12,1, 11.9,1,1, -0.323, 10692.113, 247.682, 52469.170 20/11/22,16:11:14,06,12,1, 11.9,1,1, -0.323, 10692.130, 247.671, 52469.115 20/11/22,16:11:14,07,12,1, 11.9,1,1, -0.323, 10692.135, 247.688, 52469.164 20/11/22,16:11:14,08,12,1, 11.9,1,1, -0.323, 10692.170, 247.646, 52469.127 20/11/22,16:11:14,09,12,1, 11.9,1,1, -0.323, 10692.185, 247.676, 52469.192 20/11/22,16:11:14,10,12,1, 11.9,1,1, -0.323, 10692.213, 247.648, 52469.158 20/11/22,16:11:14,11,12,1, 11.9,1,1, -0.323, 10692.208, 247.625, 52469.114 20/11/22,16:11:14,12,12,1, 11.9,1,1, -0.323, 10692.248, 247.668, 52469.148 20/11/22,16:11:14,13,12,1, 11.9,1,1, -0.323, 10692.248, 247.648, 52469.186 20/11/22,16:11:14,14,12,1, 11.9,1,1, -0.323, 10692.299, 247.653, 52469.156 20/11/22,16:11:14,15,12,1, 11.9,1,1, -0.323, 10692.307, 247.623, 52469.109 20/11/22,16:11:14,16,12,1, 11.9,1,1, -0.323, 10692.308, 247.659, 52469.136 20/11/22,16:11:14,17,12,1, 11.9,1,1, -0.323, 10692.325, 247.643, 52469.125 20/11/22,16:11:14,18,12,1, 11.9,1,1, -0.323, 10692.348, 247.640, 52469.088 20/11/22,16:11:14,19,12,1, 11.9,1,1, -0.323, 10692.344, 247.664, 52469.098 20/11/22,16:11:15,00,12,1, 11.8,1,1, -0.323, 10692.343, 247.664, 52469.098 20/11/22,16:11:15,01,12,1, 11.8,1,1, -0.323, 10692.417, 247.688, 52469.099 20/11/22,16:11:15,02,12,1, 11.8,1,1, -0.323, 10692.389, 247.608, 52469.084 20/11/22,16:11:15,03,12,1, 11.8,1,1, -0.323, 10692.445, 247.668, 52469.181 20/11/22,16:11:15,04,12,1, 11.8,1,1, -0.323, 10692.425, 247.631, 52469.160 20/11/22,16:11:15,05,12,1, 11.8,1,1, -0.323, 10692.484, 247.644, 52469.127 20/11/22,16:11:15,06,12,1, 11.8,1,1, -0.323, 10692.494, 247.612, 52469.071 20/11/22,16:11:15,07,12,1, 11.8,1,1, -0.323, 10692.513, 247.628, 52469.079 20/11/22,16:11:15,08,12,1, 11.8,1,1, -0.323, 10692.528, 247.653, 52469.137 20/11/22,16:11:15,09,12,1, 11.8,1,1, -0.323, 10692.559, 247.600, 52469.061 20/11/22,16:11:15,10,12,1, 11.8,1,1, -0.323, 10692.591, 247.652, 52469.060 20/11/22,16:11:15,11,12,1, 11.8,1,1, -0.323, 10692.583, 247.611, 52469.056 20/11/22,16:11:15,12,12,1, 11.8,1,1, -0.323, 10692.602, 247.670, 52469.094 20/11/22,16:11:15,13,12,1, 11.8,1,1, -0.323, 10692.621, 247.640, 52469.104 20/11/22,16:11:15,14,12,1, 11.8,1,1, -0.323, 10692.653, 247.612, 52468.989 20/11/22,16:11:15,15,12,1, 11.8,1,1, -0.323, 10692.656, 247.654, 52469.151 20/11/22,16:11:15,16,12,1, 11.8,1,1, -0.323, 10692.687, 247.606, 52469.106 20/11/22,16:11:15,17,12,1, 11.8,1,1, -0.323, 10692.738, 247.633, 52469.107 20/11/22,16:11:15,18,12,1, 11.8,1,1, -0.323, 10692.751, 247.591, 52468.979 20/11/22,16:11:15,19,12,1, 11.8,1,1, -0.323, 10692.729, 247.629, 52469.083 20/11/22,16:11:16,00,12,1, 11.8,1,1, -0.323, 10692.726, 247.629, 52469.083 20/11/22,16:11:16,01,12,1, 11.8,1,1, -0.323, 10692.774, 247.596, 52469.120 20/11/22,16:11:16,02,12,1, 11.8,1,1, -0.323, 10692.800, 247.598, 52469.102 20/11/22,16:11:16,03,12,1, 11.8,1,1, -0.323, 10692.832, 247.607, 52469.047 20/11/22,16:11:16,04,12,1, 11.8,1,1, -0.323, 10692.849, 247.596, 52469.128 20/11/22,16:11:16,05,12,1, 11.8,1,1, -0.323, 10692.861, 247.552, 52469.057 20/11/22,16:11:16,06,12,1, 11.8,1,1, -0.323, 10692.887, 247.607, 52469.034 20/11/22,16:11:16,07,12,1, 11.8,1,1, -0.323, 10692.889, 247.531, 52469.023 20/11/22,16:11:16,08,12,1, 11.8,1,1, -0.323, 10692.911, 247.603, 52469.083 20/11/22,16:11:16,09,12,1, 11.8,1,1, -0.323, 10692.946, 247.561, 52469.092 20/11/22,16:11:16,10,12,1, 11.8,1,1, -0.323, 10692.984, 247.592, 52469.127 20/11/22,16:11:16,11,12,1, 11.8,1,1, -0.323, 10692.967, 247.563, 52469.098 20/11/22,16:11:16,12,12,1, 11.8,1,1, -0.323, 10692.990, 247.541, 52469.026 20/11/22,16:11:16,13,12,1, 11.8,1,1, -0.323, 10693.023, 247.587, 52469.057 20/11/22,16:11:16,14,12,1, 11.8,1,1, -0.323, 10693.003, 247.561, 52469.086 20/11/22,16:11:16,15,12,1, 11.8,1,1, -0.323, 10693.064, 247.599, 52469.118 20/11/22,16:11:16,16,12,1, 11.8,1,1, -0.323, 10693.066, 247.523, 52469.032 20/11/22,16:11:16,17,12,1, 11.8,1,1, -0.323, 10693.060, 247.564, 52469.078 20/11/22,16:11:16,18,12,1, 11.8,1,1, -0.323, 10693.126, 247.528, 52468.990 20/11/22,16:11:16,19,12,1, 11.8,1,1, -0.323, 10693.126, 247.539, 52469.036 20/11/22,16:11:17,00,12,1, 11.9,1,1, -0.321, 10693.119, 247.539, 52469.036 20/11/22,16:11:17,01,12,1, 11.9,1,1, -0.321, 10693.131, 247.536, 52469.015 20/11/22,16:11:17,02,12,1, 11.9,1,1, -0.321, 10693.180, 247.543, 52469.032 20/11/22,16:11:17,03,12,1, 11.9,1,1, -0.321, 10693.188, 247.509, 52469.033 20/11/22,16:11:17,04,12,1, 11.9,1,1, -0.321, 10693.207, 247.531, 52469.087 20/11/22,16:11:17,05,12,1, 11.9,1,1, -0.321, 10693.203, 247.504, 52468.994 20/11/22,16:11:17,06,12,1, 11.9,1,1, -0.321, 10693.264, 247.526, 52469.011 20/11/22,16:11:17,07,12,1, 11.9,1,1, -0.321, 10693.272, 247.512, 52469.007 20/11/22,16:11:17,08,12,1, 11.9,1,1, -0.321, 10693.281, 247.494, 52469.037 20/11/22,16:11:17,09,12,1, 11.9,1,1, -0.321, 10693.305, 247.531, 52469.061 20/11/22,16:11:17,10,12,1, 11.9,1,1, -0.321, 10693.345, 247.506, 52468.990 20/11/22,16:11:17,11,12,1, 11.9,1,1, -0.321, 10693.338, 247.534, 52469.100 20/11/22,16:11:17,12,12,1, 11.9,1,1, -0.321, 10693.353, 247.514, 52469.048 20/11/22,16:11:17,13,12,1, 11.9,1,1, -0.321, 10693.371, 247.574, 52469.096 20/11/22,16:11:17,14,12,1, 11.9,1,1, -0.321, 10693.410, 247.517, 52469.066 20/11/22,16:11:17,15,12,1, 11.9,1,1, -0.321, 10693.443, 247.568, 52468.930 20/11/22,16:11:17,16,12,1, 11.9,1,1, -0.321, 10693.449, 247.532, 52469.010 20/11/22,16:11:17,17,12,1, 11.9,1,1, -0.321, 10693.442, 247.528, 52469.061 20/11/22,16:11:17,18,12,1, 11.9,1,1, -0.321, 10693.514, 247.540, 52469.074 20/11/22,16:11:17,19,12,1, 11.9,1,1, -0.321, 10693.488, 247.505, 52469.026 20/11/22,16:11:18,00,12,1, 11.9,1,1, -0.321, 10693.486, 247.505, 52469.026 20/11/22,16:11:18,01,12,1, 11.9,1,1, -0.321, 10693.517, 247.497, 52468.937 20/11/22,16:11:18,02,12,1, 11.9,1,1, -0.321, 10693.547, 247.532, 52468.977 20/11/22,16:11:18,03,12,1, 11.9,1,1, -0.321, 10693.552, 247.475, 52468.922 20/11/22,16:11:18,04,12,1, 11.9,1,1, -0.321, 10693.597, 247.563, 52469.024 20/11/22,16:11:18,05,12,1, 11.9,1,1, -0.321, 10693.616, 247.489, 52468.970 20/11/22,16:11:18,06,12,1, 11.9,1,1, -0.321, 10693.622, 247.492, 52468.972 20/11/22,16:11:18,07,12,1, 11.9,1,1, -0.321, 10693.653, 247.537, 52469.069 20/11/22,16:11:18,08,12,1, 11.9,1,1, -0.321, 10693.673, 247.516, 52468.957 20/11/22,16:11:18,09,12,1, 11.9,1,1, -0.321, 10693.699, 247.554, 52469.027 20/11/22,16:11:18,10,12,1, 11.9,1,1, -0.321, 10693.690, 247.530, 52468.983 20/11/22,16:11:18,11,12,1, 11.9,1,1, -0.321, 10693.746, 247.540, 52469.026 20/11/22,16:11:18,12,12,1, 11.9,1,1, -0.321, 10693.736, 247.504, 52469.015 20/11/22,16:11:18,13,12,1, 11.9,1,1, -0.321, 10693.742, 247.523, 52469.010 20/11/22,16:11:18,14,12,1, 11.9,1,1, -0.321, 10693.764, 247.535, 52469.026 20/11/22,16:11:18,15,12,1, 11.9,1,1, -0.321, 10693.774, 247.510, 52468.971 20/11/22,16:11:18,16,12,1, 11.9,1,1, -0.321, 10693.819, 247.551, 52469.054 20/11/22,16:11:18,17,12,1, 11.9,1,1, -0.321, 10693.798, 247.497, 52468.982 20/11/22,16:11:18,18,12,1, 11.9,1,1, -0.321, 10693.843, 247.534, 52468.935 20/11/22,16:11:18,19,12,1, 11.9,1,1, -0.321, 10693.840, 247.515, 52469.041 20/11/22,16:11:19,00,12,1, 11.8,1,1, -0.318, 10693.836, 247.515, 52469.041 20/11/22,16:11:19,01,12,1, 11.8,1,1, -0.318, 10693.855, 247.526, 52468.987 20/11/22,16:11:19,02,12,1, 11.8,1,1, -0.318, 10693.871, 247.520, 52469.008 20/11/22,16:11:19,03,12,1, 11.8,1,1, -0.318, 10693.916, 247.532, 52469.021 20/11/22,16:11:19,04,12,1, 11.8,1,1, -0.318, 10693.902, 247.487, 52468.920 20/11/22,16:11:19,05,12,1, 11.8,1,1, -0.318, 10693.917, 247.558, 52469.020 20/11/22,16:11:19,06,12,1, 11.8,1,1, -0.318, 10693.942, 247.508, 52468.996 20/11/22,16:11:19,07,12,1, 11.8,1,1, -0.318, 10693.986, 247.549, 52469.033 20/11/22,16:11:19,08,12,1, 11.8,1,1, -0.318, 10693.992, 247.507, 52469.004 20/11/22,16:11:19,09,12,1, 11.8,1,1, -0.318, 10693.982, 247.505, 52469.010 20/11/22,16:11:19,10,12,1, 11.8,1,1, -0.318, 10694.014, 247.544, 52469.016 20/11/22,16:11:19,11,12,1, 11.8,1,1, -0.318, 10694.034, 247.524, 52469.057 20/11/22,16:11:19,12,12,1, 11.8,1,1, -0.318, 10694.087, 247.559, 52469.091 20/11/22,16:11:19,13,12,1, 11.8,1,1, -0.318, 10694.069, 247.501, 52469.031 20/11/22,16:11:19,14,12,1, 11.8,1,1, -0.318, 10694.104, 247.527, 52468.963 20/11/22,16:11:19,15,12,1, 11.8,1,1, -0.318, 10694.105, 247.486, 52469.038 20/11/22,16:11:19,16,12,1, 11.8,1,1, -0.318, 10694.154, 247.521, 52468.977 20/11/22,16:11:19,17,12,1, 11.8,1,1, -0.318, 10694.126, 247.504, 52468.938 20/11/22,16:11:19,18,12,1, 11.8,1,1, -0.318, 10694.174, 247.519, 52469.022 20/11/22,16:11:19,19,12,1, 11.8,1,1, -0.318, 10694.173, 247.514, 52469.008 20/11/22,16:11:20,00,12,1, 11.9,1,1, -0.319, 10694.170, 247.514, 52469.008 20/11/22,16:11:20,01,12,1, 11.9,1,1, -0.319, 10694.196, 247.528, 52468.988 20/11/22,16:11:20,02,12,1, 11.9,1,1, -0.319, 10694.210, 247.480, 52468.960 20/11/22,16:11:20,03,12,1, 11.9,1,1, -0.319, 10694.254, 247.530, 52469.018 20/11/22,16:11:20,04,12,1, 11.9,1,1, -0.319, 10694.262, 247.475, 52468.945 20/11/22,16:11:20,05,12,1, 11.9,1,1, -0.319, 10694.279, 247.500, 52469.174 20/11/22,16:11:20,06,12,1, 11.9,1,1, -0.319, 10694.304, 247.518, 52468.920 20/11/22,16:11:20,07,12,1, 11.9,1,1, -0.319, 10694.263, 247.523, 52469.002 20/11/22,16:11:20,08,12,1, 11.9,1,1, -0.319, 10694.301, 247.547, 52468.949 20/11/22,16:11:20,09,12,1, 11.9,1,1, -0.319, 10694.307, 247.491, 52468.924 20/11/22,16:11:20,10,12,1, 11.9,1,1, -0.319, 10694.359, 247.541, 52468.947 20/11/22,16:11:20,11,12,1, 11.9,1,1, -0.319, 10694.317, 247.463, 52468.893 20/11/22,16:11:20,12,12,1, 11.9,1,1, -0.319, 10694.340, 247.516, 52468.997 20/11/22,16:11:20,13,12,1, 11.9,1,1, -0.319, 10694.376, 247.497, 52469.027 20/11/22,16:11:20,14,12,1, 11.9,1,1, -0.319, 10694.359, 247.484, 52469.023 20/11/22,16:11:20,15,12,1, 11.9,1,1, -0.319, 10694.413, 247.498, 52468.969 20/11/22,16:11:20,16,12,1, 11.9,1,1, -0.319, 10694.420, 247.489, 52468.959 20/11/22,16:11:20,17,12,1, 11.9,1,1, -0.319, 10694.427, 247.504, 52468.985 20/11/22,16:11:20,18,12,1, 11.9,1,1, -0.319, 10694.464, 247.484, 52468.933 20/11/22,16:11:20,19,12,1, 11.9,1,1, -0.319, 10694.422, 247.516, 52468.953 20/11/22,16:11:21,00,12,1, 11.8,1,1, -0.319, 10694.420, 247.516, 52468.953 20/11/22,16:11:21,01,12,1, 11.8,1,1, -0.319, 10694.498, 247.503, 52468.991 20/11/22,16:11:21,02,12,1, 11.8,1,1, -0.319, 10694.476, 247.510, 52468.935 20/11/22,16:11:21,03,12,1, 11.8,1,1, -0.319, 10694.520, 247.488, 52468.962 20/11/22,16:11:21,04,12,1, 11.8,1,1, -0.319, 10694.528, 247.525, 52468.981 20/11/22,16:11:21,05,12,1, 11.8,1,1, -0.319, 10694.545, 247.494, 52468.943 20/11/22,16:11:21,06,12,1, 11.8,1,1, -0.319, 10694.560, 247.531, 52468.958 20/11/22,16:11:21,07,12,1, 11.8,1,1, -0.319, 10694.551, 247.498, 52468.998 20/11/22,16:11:21,08,12,1, 11.8,1,1, -0.319, 10694.583, 247.553, 52469.026 20/11/22,16:11:21,09,12,1, 11.8,1,1, -0.319, 10694.601, 247.525, 52468.930 20/11/22,16:11:21,10,12,1, 11.8,1,1, -0.319, 10694.616, 247.554, 52469.101 20/11/22,16:11:21,11,12,1, 11.8,1,1, -0.319, 10694.628, 247.543, 52468.989 20/11/22,16:11:21,12,12,1, 11.8,1,1, -0.319, 10694.637, 247.529, 52468.956 20/11/22,16:11:21,13,12,1, 11.8,1,1, -0.319, 10694.664, 247.544, 52468.813 20/11/22,16:11:21,14,12,1, 11.8,1,1, -0.319, 10694.617, 247.504, 52469.004 20/11/22,16:11:21,15,12,1, 11.8,1,1, -0.319, 10694.675, 247.566, 52469.092 20/11/22,16:11:21,16,12,1, 11.8,1,1, -0.319, 10694.691, 247.513, 52468.958 20/11/22,16:11:21,17,12,1, 11.8,1,1, -0.319, 10694.717, 247.567, 52469.070 20/11/22,16:11:21,18,12,1, 11.8,1,1, -0.319, 10694.741, 247.510, 52468.915 20/11/22,16:11:21,19,12,1, 11.8,1,1, -0.319, 10694.720, 247.562, 52468.967 20/11/22,16:11:22,00,11,1, 11.9,1,1, -0.317, 10694.712, 247.562, 52468.967 20/11/22,16:11:22,01,11,1, 11.9,1,1, -0.317, 10694.756, 247.522, 52468.940 20/11/22,16:11:22,02,11,1, 11.9,1,1, -0.317, 10694.750, 247.570, 52468.967 20/11/22,16:11:22,03,11,1, 11.9,1,1, -0.317, 10694.793, 247.565, 52468.989 20/11/22,16:11:22,04,11,1, 11.9,1,1, -0.317, 10694.793, 247.596, 52469.078 20/11/22,16:11:22,05,11,1, 11.9,1,1, -0.317, 10694.842, 247.562, 52469.024 20/11/22,16:11:22,06,11,1, 11.9,1,1, -0.317, 10694.830, 247.578, 52468.948 20/11/22,16:11:22,07,11,1, 11.9,1,1, -0.317, 10694.808, 247.573, 52469.002 20/11/22,16:11:22,08,11,1, 11.9,1,1, -0.317, 10694.833, 247.575, 52469.019 20/11/22,16:11:22,09,11,1, 11.9,1,1, -0.317, 10694.868, 247.605, 52469.014 20/11/22,16:11:22,10,11,1, 11.9,1,1, -0.317, 10694.876, 247.568, 52468.935 20/11/22,16:11:22,11,11,1, 11.9,1,1, -0.317, 10694.885, 247.615, 52469.016 20/11/22,16:11:22,12,11,1, 11.9,1,1, -0.317, 10694.863, 247.549, 52469.006 20/11/22,16:11:22,13,11,1, 11.9,1,1, -0.317, 10694.913, 247.601, 52468.966 20/11/22,16:11:22,14,11,1, 11.9,1,1, -0.317, 10694.921, 247.579, 52468.996 20/11/22,16:11:22,15,11,1, 11.9,1,1, -0.317, 10694.949, 247.593, 52468.963 20/11/22,16:11:22,16,11,1, 11.9,1,1, -0.317, 10694.951, 247.605, 52468.984 20/11/22,16:11:22,17,11,1, 11.9,1,1, -0.317, 10694.933, 247.586, 52469.031 20/11/22,16:11:22,18,11,1, 11.9,1,1, -0.317, 10694.970, 247.619, 52469.031 20/11/22,16:11:22,19,11,1, 11.9,1,1, -0.317, 10695.006, 247.581, 52469.057 20/11/22,16:11:23,00,12,1, 11.8,1,1, -0.320, 10695.004, 247.581, 52469.057 20/11/22,16:11:23,01,12,1, 11.8,1,1, -0.320, 10695.025, 247.601, 52469.046 20/11/22,16:11:23,02,12,1, 11.8,1,1, -0.320, 10695.043, 247.630, 52469.084 20/11/22,16:11:23,03,12,1, 11.8,1,1, -0.320, 10695.033, 247.594, 52469.002 20/11/22,16:11:23,04,12,1, 11.8,1,1, -0.320, 10695.074, 247.628, 52469.088 20/11/22,16:11:23,05,12,1, 11.8,1,1, -0.320, 10695.099, 247.625, 52469.026 20/11/22,16:11:23,06,12,1, 11.8,1,1, -0.320, 10695.107, 247.624, 52469.005 20/11/22,16:11:23,07,12,1, 11.8,1,1, -0.320, 10695.118, 247.666, 52469.087 20/11/22,16:11:23,08,12,1, 11.8,1,1, -0.320, 10695.133, 247.615, 52469.056 20/11/22,16:11:23,09,12,1, 11.8,1,1, -0.320, 10695.151, 247.634, 52469.002 20/11/22,16:11:23,10,12,1, 11.8,1,1, -0.320, 10695.141, 247.580, 52468.955 20/11/22,16:11:23,11,12,1, 11.8,1,1, -0.320, 10695.157, 247.653, 52469.058 20/11/22,16:11:23,12,12,1, 11.8,1,1, -0.320, 10695.195, 247.631, 52468.980 20/11/22,16:11:23,13,12,1, 11.8,1,1, -0.320, 10695.198, 247.605, 52468.958 20/11/22,16:11:23,14,12,1, 11.8,1,1, -0.320, 10695.203, 247.653, 52468.968 20/11/22,16:11:23,15,12,1, 11.8,1,1, -0.320, 10695.227, 247.612, 52468.945 20/11/22,16:11:23,16,12,1, 11.8,1,1, -0.320, 10695.260, 247.663, 52468.994 20/11/22,16:11:23,17,12,1, 11.8,1,1, -0.320, 10695.264, 247.641, 52469.013 20/11/22,16:11:23,18,12,1, 11.8,1,1, -0.320, 10695.292, 247.701, 52469.038 20/11/22,16:11:23,19,12,1, 11.8,1,1, -0.320, 10695.285, 247.656, 52469.053 20/11/22,16:11:24,00,12,1, 11.9,1,1, -0.322, 10695.280, 247.656, 52469.053 20/11/22,16:11:24,01,12,1, 11.9,1,1, -0.322, 10695.310, 247.690, 52469.059 20/11/22,16:11:24,02,12,1, 11.9,1,1, -0.322, 10695.345, 247.687, 52469.000 20/11/22,16:11:24,03,12,1, 11.9,1,1, -0.322, 10695.366, 247.722, 52468.995 20/11/22,16:11:24,04,12,1, 11.9,1,1, -0.322, 10695.405, 247.672, 52468.970 20/11/22,16:11:24,05,12,1, 11.9,1,1, -0.322, 10695.411, 247.699, 52468.980 20/11/22,16:11:24,06,12,1, 11.9,1,1, -0.322, 10695.379, 247.698, 52468.955 20/11/22,16:11:24,07,12,1, 11.9,1,1, -0.322, 10695.407, 247.721, 52469.037 20/11/22,16:11:24,08,12,1, 11.9,1,1, -0.322, 10695.445, 247.739, 52469.089 20/11/22,16:11:24,09,12,1, 11.9,1,1, -0.322, 10695.479, 247.670, 52468.975 20/11/22,16:11:24,10,12,1, 11.9,1,1, -0.322, 10695.473, 247.721, 52468.941 20/11/22,16:11:24,11,12,1, 11.9,1,1, -0.322, 10695.480, 247.661, 52468.923 20/11/22,16:11:24,12,12,1, 11.9,1,1, -0.322, 10695.520, 247.755, 52469.082 20/11/22,16:11:24,13,12,1, 11.9,1,1, -0.322, 10695.521, 247.695, 52469.056 20/11/22,16:11:24,14,12,1, 11.9,1,1, -0.322, 10695.555, 247.759, 52469.051 20/11/22,16:11:24,15,12,1, 11.9,1,1, -0.322, 10695.543, 247.704, 52468.993 20/11/22,16:11:24,16,12,1, 11.9,1,1, -0.322, 10695.552, 247.748, 52469.007 20/11/22,16:11:24,17,12,1, 11.9,1,1, -0.322, 10695.591, 247.748, 52469.026 20/11/22,16:11:24,18,12,1, 11.9,1,1, -0.322, 10695.613, 247.706, 52469.001 20/11/22,16:11:24,19,12,1, 11.9,1,1, -0.322, 10695.607, 247.786, 52468.822 20/11/22,16:11:25,00,12,1, 11.9,1,1, -0.322, 10695.605, 247.786, 52468.822 20/11/22,16:11:25,01,12,1, 11.9,1,1, -0.322, 10695.717, 247.801, 52469.115 20/11/22,16:11:25,02,12,1, 11.9,1,1, -0.322, 10695.703, 247.730, 52469.002 20/11/22,16:11:25,03,12,1, 11.9,1,1, -0.322, 10695.733, 247.781, 52469.084 20/11/22,16:11:25,04,12,1, 11.9,1,1, -0.322, 10695.737, 247.782, 52468.969 20/11/22,16:11:25,05,12,1, 11.9,1,1, -0.322, 10695.790, 247.837, 52469.056 20/11/22,16:11:25,06,12,1, 11.9,1,1, -0.322, 10695.796, 247.805, 52469.022 20/11/22,16:11:25,07,12,1, 11.9,1,1, -0.322, 10695.800, 247.758, 52468.909 20/11/22,16:11:25,08,12,1, 11.9,1,1, -0.322, 10695.797, 247.809, 52469.038 20/11/22,16:11:25,09,12,1, 11.9,1,1, -0.322, 10695.844, 247.751, 52469.021 20/11/22,16:11:25,10,12,1, 11.9,1,1, -0.322, 10695.846, 247.806, 52468.966 20/11/22,16:11:25,11,12,1, 11.9,1,1, -0.322, 10695.871, 247.783, 52468.986 20/11/22,16:11:25,12,12,1, 11.9,1,1, -0.322, 10695.921, 247.797, 52469.024 20/11/22,16:11:25,13,12,1, 11.9,1,1, -0.322, 10695.925, 247.779, 52468.910 20/11/22,16:11:25,14,12,1, 11.9,1,1, -0.322, 10695.933, 247.770, 52468.976 20/11/22,16:11:25,15,12,1, 11.9,1,1, -0.322, 10695.985, 247.836, 52469.031 20/11/22,16:11:25,16,12,1, 11.9,1,1, -0.322, 10696.000, 247.794, 52468.979 20/11/22,16:11:25,17,12,1, 11.9,1,1, -0.322, 10696.060, 247.838, 52469.028 20/11/22,16:11:25,18,12,1, 11.9,1,1, -0.322, 10696.047, 247.798, 52469.036 20/11/22,16:11:25,19,12,1, 11.9,1,1, -0.322, 10696.071, 247.840, 52469.256 20/11/22,16:11:26,00,12,1, 11.9,1,1, -0.321, 10696.064, 247.840, 52469.256 20/11/22,16:11:26,01,12,1, 11.9,1,1, -0.321, 10696.089, 247.805, 52468.976 20/11/22,16:11:26,02,12,1, 11.9,1,1, -0.321, 10696.158, 247.850, 52469.059 20/11/22,16:11:26,03,12,1, 11.9,1,1, -0.321, 10696.151, 247.798, 52469.002 20/11/22,16:11:26,04,12,1, 11.9,1,1, -0.321, 10696.226, 247.826, 52468.963 20/11/22,16:11:26,05,12,1, 11.9,1,1, -0.321, 10696.178, 247.795, 52468.943 20/11/22,16:11:26,06,12,1, 11.9,1,1, -0.321, 10696.232, 247.829, 52469.008 20/11/22,16:11:26,07,12,1, 11.9,1,1, -0.321, 10696.243, 247.796, 52468.943 20/11/22,16:11:26,08,12,1, 11.9,1,1, -0.321, 10696.269, 247.794, 52469.002 20/11/22,16:11:26,09,12,1, 11.9,1,1, -0.321, 10696.292, 247.819, 52469.014 20/11/22,16:11:26,10,12,1, 11.9,1,1, -0.321, 10696.297, 247.758, 52469.001 20/11/22,16:11:26,11,12,1, 11.9,1,1, -0.321, 10696.325, 247.806, 52468.992 20/11/22,16:11:26,12,12,1, 11.9,1,1, -0.321, 10696.352, 247.798, 52468.981 20/11/22,16:11:26,13,12,1, 11.9,1,1, -0.321, 10696.394, 247.813, 52468.977 20/11/22,16:11:26,14,12,1, 11.9,1,1, -0.321, 10696.376, 247.796, 52468.956 20/11/22,16:11:26,15,12,1, 11.9,1,1, -0.321, 10696.438, 247.822, 52469.039 20/11/22,16:11:26,16,12,1, 11.9,1,1, -0.321, 10696.425, 247.814, 52468.931 20/11/22,16:11:26,17,12,1, 11.9,1,1, -0.321, 10696.452, 247.793, 52468.999 20/11/22,16:11:26,18,12,1, 11.9,1,1, -0.321, 10696.497, 247.815, 52468.985 20/11/22,16:11:26,19,12,1, 11.9,1,1, -0.321, 10696.513, 247.787, 52468.920 20/11/22,16:11:27,00,12,1, 11.9,1,1, -0.323, 10696.507, 247.787, 52468.920 20/11/22,16:11:27,01,12,1, 11.9,1,1, -0.323, 10696.533, 247.780, 52468.897 20/11/22,16:11:27,02,12,1, 11.9,1,1, -0.323, 10696.567, 247.814, 52468.989 20/11/22,16:11:27,03,12,1, 11.9,1,1, -0.323, 10696.598, 247.793, 52468.966 20/11/22,16:11:27,04,12,1, 11.9,1,1, -0.323, 10696.641, 247.820, 52468.921 20/11/22,16:11:27,05,12,1, 11.9,1,1, -0.323, 10696.629, 247.809, 52468.929 20/11/22,16:11:27,06,12,1, 11.9,1,1, -0.323, 10696.646, 247.793, 52468.977 20/11/22,16:11:27,07,12,1, 11.9,1,1, -0.323, 10696.676, 247.817, 52468.931 20/11/22,16:11:27,08,12,1, 11.9,1,1, -0.323, 10696.738, 247.729, 52468.855 20/11/22,16:11:27,09,12,1, 11.9,1,1, -0.323, 10696.735, 247.801, 52468.957 20/11/22,16:11:27,10,12,1, 11.9,1,1, -0.323, 10696.765, 247.772, 52468.924 20/11/22,16:11:27,11,12,1, 11.9,1,1, -0.323, 10696.796, 247.821, 52469.020 20/11/22,16:11:27,12,12,1, 11.9,1,1, -0.323, 10696.780, 247.802, 52468.995 20/11/22,16:11:27,13,12,1, 11.9,1,1, -0.323, 10696.825, 247.822, 52468.972 20/11/22,16:11:27,14,12,1, 11.9,1,1, -0.323, 10696.831, 247.814, 52468.994 20/11/22,16:11:27,15,12,1, 11.9,1,1, -0.323, 10696.853, 247.783, 52468.993 20/11/22,16:11:27,16,12,1, 11.9,1,1, -0.323, 10696.900, 247.839, 52469.017 20/11/22,16:11:27,17,12,1, 11.9,1,1, -0.323, 10696.916, 247.780, 52468.956 20/11/22,16:11:27,18,12,1, 11.9,1,1, -0.323, 10696.997, 247.847, 52468.957 20/11/22,16:11:27,19,12,1, 11.9,1,1, -0.323, 10696.937, 247.781, 52468.928 20/11/22,16:11:28,00,12,1, 11.8,1,1, -0.320, 10696.932, 247.781, 52468.928 20/11/22,16:11:28,01,12,1, 11.8,1,1, -0.320, 10696.987, 247.807, 52468.901 20/11/22,16:11:28,02,12,1, 11.8,1,1, -0.320, 10697.001, 247.803, 52468.967 20/11/22,16:11:28,03,12,1, 11.8,1,1, -0.320, 10697.055, 247.809, 52468.959 20/11/22,16:11:28,04,12,1, 11.8,1,1, -0.320, 10697.065, 247.738, 52468.565 20/11/22,16:11:28,05,12,1, 11.8,1,1, -0.320, 10697.048, 247.825, 52468.966 20/11/22,16:11:28,06,12,1, 11.8,1,1, -0.320, 10697.121, 247.786, 52468.999 20/11/22,16:11:28,07,12,1, 11.8,1,1, -0.320, 10697.166, 247.814, 52468.971 20/11/22,16:11:28,08,12,1, 11.8,1,1, -0.320, 10697.164, 247.781, 52468.953 20/11/22,16:11:28,09,12,1, 11.8,1,1, -0.320, 10697.210, 247.828, 52468.965 20/11/22,16:11:28,10,12,1, 11.8,1,1, -0.320, 10697.238, 247.814, 52468.886 20/11/22,16:11:28,11,12,1, 11.8,1,1, -0.320, 10697.254, 247.808, 52468.929 20/11/22,16:11:28,12,12,1, 11.8,1,1, -0.320, 10697.276, 247.838, 52468.964 20/11/22,16:11:28,13,12,1, 11.8,1,1, -0.320, 10697.293, 247.807, 52468.941 20/11/22,16:11:28,14,12,1, 11.8,1,1, -0.320, 10697.325, 247.861, 52468.991 20/11/22,16:11:28,15,12,1, 11.8,1,1, -0.320, 10697.342, 247.805, 52468.911 20/11/22,16:11:28,16,12,1, 11.8,1,1, -0.320, 10697.363, 247.832, 52468.901 20/11/22,16:11:28,17,12,1, 11.8,1,1, -0.320, 10697.395, 247.815, 52468.896 20/11/22,16:11:28,18,12,1, 11.8,1,1, -0.320, 10697.401, 247.839, 52468.969 20/11/22,16:11:28,19,12,1, 11.8,1,1, -0.320, 10697.457, 247.851, 52468.984 20/11/22,16:11:29,00,12,1, 11.9,1,1, -0.321, 10697.449, 247.851, 52468.984 20/11/22,16:11:29,01,12,1, 11.9,1,1, -0.321, 10697.504, 247.831, 52468.863 20/11/22,16:11:29,02,12,1, 11.9,1,1, -0.321, 10697.494, 247.781, 52468.899 20/11/22,16:11:29,03,12,1, 11.9,1,1, -0.321, 10697.533, 247.827, 52468.969 20/11/22,16:11:29,04,12,1, 11.9,1,1, -0.321, 10697.551, 247.826, 52468.904 20/11/22,16:11:29,05,12,1, 11.9,1,1, -0.321, 10697.574, 247.859, 52468.958 20/11/22,16:11:29,06,12,1, 11.9,1,1, -0.321, 10697.587, 247.836, 52468.939 20/11/22,16:11:29,07,12,1, 11.9,1,1, -0.321, 10697.625, 247.792, 52468.892 20/11/22,16:11:29,08,12,1, 11.9,1,1, -0.321, 10697.619, 247.839, 52468.962 20/11/22,16:11:29,09,12,1, 11.9,1,1, -0.321, 10697.653, 247.804, 52468.931 20/11/22,16:11:29,10,12,1, 11.9,1,1, -0.321, 10697.733, 247.894, 52468.986 20/11/22,16:11:29,11,12,1, 11.9,1,1, -0.321, 10697.730, 247.818, 52468.921 20/11/22,16:11:29,12,12,1, 11.9,1,1, -0.321, 10697.734, 247.875, 52468.857 20/11/22,16:11:29,13,12,1, 11.9,1,1, -0.321, 10697.745, 247.849, 52468.984 20/11/22,16:11:29,14,12,1, 11.9,1,1, -0.321, 10697.787, 247.854, 52468.898 20/11/22,16:11:29,15,12,1, 11.9,1,1, -0.321, 10697.797, 247.868, 52468.923 20/11/22,16:11:29,16,12,1, 11.9,1,1, -0.321, 10697.814, 247.842, 52468.934 20/11/22,16:11:29,17,12,1, 11.9,1,1, -0.321, 10697.838, 247.858, 52468.882 20/11/22,16:11:29,18,12,1, 11.9,1,1, -0.321, 10697.818, 247.821, 52468.918 20/11/22,16:11:29,19,12,1, 11.9,1,1, -0.321, 10697.889, 247.863, 52468.811 20/11/22,16:11:30,00,12,1, 11.8,1,1, -0.320, 10697.883, 247.863, 52468.811 20/11/22,16:11:30,01,12,1, 11.8,1,1, -0.320, 10697.912, 247.839, 52468.953 20/11/22,16:11:30,02,12,1, 11.8,1,1, -0.320, 10697.933, 247.856, 52468.904 20/11/22,16:11:30,03,12,1, 11.8,1,1, -0.320, 10697.954, 247.869, 52468.880 20/11/22,16:11:30,04,12,1, 11.8,1,1, -0.320, 10697.963, 247.881, 52468.965 20/11/22,16:11:30,05,12,1, 11.8,1,1, -0.320, 10697.994, 247.840, 52468.940 20/11/22,16:11:30,06,12,1, 11.8,1,1, -0.320, 10698.025, 247.884, 52468.945 20/11/22,16:11:30,07,12,1, 11.8,1,1, -0.320, 10698.025, 247.872, 52468.907 20/11/22,16:11:30,08,12,1, 11.8,1,1, -0.320, 10698.090, 247.885, 52468.887 20/11/22,16:11:30,09,12,1, 11.8,1,1, -0.320, 10698.054, 247.831, 52468.980 20/11/22,16:11:30,10,12,1, 11.8,1,1, -0.320, 10698.137, 247.888, 52468.952 20/11/22,16:11:30,11,12,1, 11.8,1,1, -0.320, 10698.120, 247.876, 52468.986 20/11/22,16:11:30,12,12,1, 11.8,1,1, -0.320, 10698.161, 247.874, 52468.997 20/11/22,16:11:30,13,12,1, 11.8,1,1, -0.320, 10698.168, 247.929, 52468.953 20/11/22,16:11:30,14,12,1, 11.8,1,1, -0.320, 10698.176, 247.852, 52468.961 20/11/22,16:11:30,15,12,1, 11.8,1,1, -0.320, 10698.242, 247.926, 52468.920 20/11/22,16:11:30,16,12,1, 11.8,1,1, -0.320, 10698.237, 247.862, 52468.824 20/11/22,16:11:30,17,12,1, 11.8,1,1, -0.320, 10698.240, 247.895, 52468.942 20/11/22,16:11:30,18,12,1, 11.8,1,1, -0.320, 10698.255, 247.920, 52468.987 20/11/22,16:11:30,19,12,1, 11.8,1,1, -0.320, 10698.299, 247.910, 52469.001 20/11/22,16:11:31,00,12,1, 11.8,1,1, -0.321, 10698.292, 247.910, 52469.001 20/11/22,16:11:31,01,12,1, 11.8,1,1, -0.321, 10698.328, 247.886, 52468.948 20/11/22,16:11:31,02,12,1, 11.8,1,1, -0.321, 10698.346, 247.908, 52468.990 20/11/22,16:11:31,03,12,1, 11.8,1,1, -0.321, 10698.349, 247.868, 52468.931 20/11/22,16:11:31,04,12,1, 11.8,1,1, -0.321, 10698.370, 247.945, 52469.001 20/11/22,16:11:31,05,12,1, 11.8,1,1, -0.321, 10698.376, 247.911, 52469.036 20/11/22,16:11:31,06,12,1, 11.8,1,1, -0.321, 10698.419, 247.976, 52468.995 20/11/22,16:11:31,07,12,1, 11.8,1,1, -0.321, 10698.437, 247.953, 52468.974 20/11/22,16:11:31,08,12,1, 11.8,1,1, -0.321, 10698.462, 247.963, 52468.961 20/11/22,16:11:31,09,12,1, 11.8,1,1, -0.321, 10698.477, 247.974, 52468.959 20/11/22,16:11:31,10,12,1, 11.8,1,1, -0.321, 10698.487, 247.933, 52468.862 20/11/22,16:11:31,11,12,1, 11.8,1,1, -0.321, 10698.476, 248.031, 52469.111 20/11/22,16:11:31,12,12,1, 11.8,1,1, -0.321, 10698.525, 247.953, 52469.019 20/11/22,16:11:31,13,12,1, 11.8,1,1, -0.321, 10698.560, 247.990, 52469.028 20/11/22,16:11:31,14,12,1, 11.8,1,1, -0.321, 10698.525, 247.924, 52468.931 20/11/22,16:11:31,15,12,1, 11.8,1,1, -0.321, 10698.567, 247.970, 52469.056 20/11/22,16:11:31,16,12,1, 11.8,1,1, -0.321, 10698.595, 247.979, 52469.044 20/11/22,16:11:31,17,12,1, 11.8,1,1, -0.321, 10698.614, 247.962, 52468.940 20/11/22,16:11:31,18,12,1, 11.8,1,1, -0.321, 10698.636, 247.996, 52469.002 20/11/22,16:11:31,19,12,1, 11.8,1,1, -0.321, 10698.647, 247.962, 52469.025 20/11/22,16:11:32,00,12,1, 11.9,1,1, -0.327, 10698.643, 247.962, 52469.025 20/11/22,16:11:32,01,12,1, 11.9,1,1, -0.327, 10698.668, 247.965, 52468.903 20/11/22,16:11:32,02,12,1, 11.9,1,1, -0.327, 10698.713, 248.012, 52469.029 20/11/22,16:11:32,03,12,1, 11.9,1,1, -0.327, 10698.715, 247.976, 52469.024 20/11/22,16:11:32,04,12,1, 11.9,1,1, -0.327, 10698.727, 248.013, 52469.012 20/11/22,16:11:32,05,12,1, 11.9,1,1, -0.327, 10698.755, 248.027, 52469.089 20/11/22,16:11:32,06,12,1, 11.9,1,1, -0.327, 10698.749, 247.999, 52469.064 20/11/22,16:11:32,07,12,1, 11.9,1,1, -0.327, 10698.779, 248.062, 52469.049 20/11/22,16:11:32,08,12,1, 11.9,1,1, -0.327, 10698.781, 248.019, 52468.995 20/11/22,16:11:32,09,12,1, 11.9,1,1, -0.327, 10698.822, 248.034, 52469.058 20/11/22,16:11:32,10,12,1, 11.9,1,1, -0.327, 10698.806, 248.017, 52469.057 20/11/22,16:11:32,11,12,1, 11.9,1,1, -0.327, 10698.842, 248.056, 52469.034 20/11/22,16:11:32,12,12,1, 11.9,1,1, -0.327, 10698.831, 248.069, 52469.010 20/11/22,16:11:32,13,12,1, 11.9,1,1, -0.327, 10698.852, 248.050, 52469.032 20/11/22,16:11:32,14,12,1, 11.9,1,1, -0.327, 10698.900, 248.086, 52469.087 20/11/22,16:11:32,15,12,1, 11.9,1,1, -0.327, 10698.884, 248.006, 52469.050 20/11/22,16:11:32,16,12,1, 11.9,1,1, -0.327, 10698.941, 248.056, 52469.112 20/11/22,16:11:32,17,12,1, 11.9,1,1, -0.327, 10698.952, 248.057, 52469.036 20/11/22,16:11:32,18,12,1, 11.9,1,1, -0.327, 10698.940, 248.059, 52469.043 20/11/22,16:11:32,19,12,1, 11.9,1,1, -0.327, 10698.967, 248.046, 52469.044 20/11/22,16:11:33,00,12,1, 11.8,1,1, -0.322, 10698.960, 248.046, 52469.044 20/11/22,16:11:33,01,12,1, 11.8,1,1, -0.322, 10698.976, 248.109, 52469.048 20/11/22,16:11:33,02,12,1, 11.8,1,1, -0.322, 10698.979, 248.101, 52469.067 20/11/22,16:11:33,03,12,1, 11.8,1,1, -0.322, 10699.010, 248.114, 52469.045 20/11/22,16:11:33,04,12,1, 11.8,1,1, -0.322, 10699.016, 248.106, 52469.122 20/11/22,16:11:33,05,12,1, 11.8,1,1, -0.322, 10699.056, 248.149, 52469.159 20/11/22,16:11:33,06,12,1, 11.8,1,1, -0.322, 10699.042, 248.127, 52469.106 20/11/22,16:11:33,07,12,1, 11.8,1,1, -0.322, 10699.065, 248.157, 52469.055 20/11/22,16:11:33,08,12,1, 11.8,1,1, -0.322, 10699.090, 248.147, 52469.184 20/11/22,16:11:33,09,12,1, 11.8,1,1, -0.322, 10699.130, 248.172, 52469.123 20/11/22,16:11:33,10,12,1, 11.8,1,1, -0.322, 10699.130, 248.178, 52469.022 20/11/22,16:11:33,11,12,1, 11.8,1,1, -0.322, 10699.111, 248.144, 52469.087 20/11/22,16:11:33,12,12,1, 11.8,1,1, -0.322, 10699.143, 248.183, 52469.119 20/11/22,16:11:33,13,12,1, 11.8,1,1, -0.322, 10699.109, 248.118, 52469.061 20/11/22,16:11:33,14,12,1, 11.8,1,1, -0.322, 10699.149, 248.179, 52469.140 20/11/22,16:11:33,15,12,1, 11.8,1,1, -0.322, 10699.164, 248.150, 52469.103 20/11/22,16:11:33,16,12,1, 11.8,1,1, -0.322, 10699.190, 248.167, 52469.190 20/11/22,16:11:33,17,12,1, 11.8,1,1, -0.322, 10699.196, 248.145, 52469.133 20/11/22,16:11:33,18,12,1, 11.8,1,1, -0.322, 10699.185, 248.171, 52469.133 20/11/22,16:11:33,19,12,1, 11.8,1,1, -0.322, 10699.231, 248.197, 52469.206 20/11/22,16:11:34,00,12,1, 11.8,1,1, -0.322, 10699.227, 248.197, 52469.206 20/11/22,16:11:34,01,12,1, 11.8,1,1, -0.322, 10699.245, 248.243, 52469.192 20/11/22,16:11:34,02,12,1, 11.8,1,1, -0.322, 10699.270, 248.192, 52469.157 20/11/22,16:11:34,03,12,1, 11.8,1,1, -0.322, 10699.280, 248.209, 52469.194 20/11/22,16:11:34,04,12,1, 11.8,1,1, -0.322, 10699.276, 248.204, 52469.126 20/11/22,16:11:34,05,12,1, 11.8,1,1, -0.322, 10699.303, 248.215, 52469.187 20/11/22,16:11:34,06,12,1, 11.8,1,1, -0.322, 10699.335, 248.264, 52469.156 20/11/22,16:11:34,07,12,1, 11.8,1,1, -0.322, 10699.337, 248.240, 52469.152 20/11/22,16:11:34,08,12,1, 11.8,1,1, -0.322, 10699.339, 248.271, 52469.162 20/11/22,16:11:34,09,12,1, 11.8,1,1, -0.322, 10699.361, 248.213, 52469.193 20/11/22,16:11:34,10,12,1, 11.8,1,1, -0.322, 10699.418, 248.262, 52469.223 20/11/22,16:11:34,11,12,1, 11.8,1,1, -0.322, 10699.380, 248.205, 52469.131 20/11/22,16:11:34,12,12,1, 11.8,1,1, -0.322, 10699.423, 248.263, 52469.253 20/11/22,16:11:34,13,12,1, 11.8,1,1, -0.322, 10699.436, 248.260, 52469.153 20/11/22,16:11:34,14,12,1, 11.8,1,1, -0.322, 10699.436, 248.240, 52469.192 20/11/22,16:11:34,15,12,1, 11.8,1,1, -0.322, 10699.446, 248.283, 52469.233 20/11/22,16:11:34,16,12,1, 11.8,1,1, -0.322, 10699.474, 248.234, 52469.145 20/11/22,16:11:34,17,12,1, 11.8,1,1, -0.322, 10699.483, 248.274, 52469.201 20/11/22,16:11:34,18,12,1, 11.8,1,1, -0.322, 10699.478, 248.235, 52469.195 20/11/22,16:11:34,19,12,1, 11.8,1,1, -0.322, 10699.501, 248.302, 52469.249 20/11/22,16:11:35,00,12,1, 11.9,1,1, -0.317, 10699.494, 248.302, 52469.249 20/11/22,16:11:35,01,12,1, 11.9,1,1, -0.317, 10699.520, 248.250, 52469.268 20/11/22,16:11:35,02,12,1, 11.9,1,1, -0.317, 10699.568, 248.280, 52469.284 20/11/22,16:11:35,03,12,1, 11.9,1,1, -0.317, 10699.582, 248.269, 52469.258 20/11/22,16:11:35,04,12,1, 11.9,1,1, -0.317, 10699.588, 248.268, 52469.251 20/11/22,16:11:35,05,12,1, 11.9,1,1, -0.317, 10699.577, 248.279, 52469.196 20/11/22,16:11:35,06,12,1, 11.9,1,1, -0.317, 10699.586, 248.300, 52469.281 20/11/22,16:11:35,07,12,1, 11.9,1,1, -0.317, 10699.597, 248.301, 52469.302 20/11/22,16:11:35,08,12,1, 11.9,1,1, -0.317, 10699.633, 248.291, 52469.320 20/11/22,16:11:35,09,12,1, 11.9,1,1, -0.317, 10699.646, 248.305, 52469.271 20/11/22,16:11:35,10,12,1, 11.9,1,1, -0.317, 10699.658, 248.319, 52469.239 20/11/22,16:11:35,11,12,1, 11.9,1,1, -0.317, 10699.697, 248.329, 52469.310 20/11/22,16:11:35,12,12,1, 11.9,1,1, -0.317, 10699.655, 248.331, 52469.328 20/11/22,16:11:35,13,12,1, 11.9,1,1, -0.317, 10699.697, 248.333, 52469.350 20/11/22,16:11:35,14,12,1, 11.9,1,1, -0.317, 10699.721, 248.341, 52469.328 20/11/22,16:11:35,15,12,1, 11.9,1,1, -0.317, 10699.706, 248.365, 52469.272 20/11/22,16:11:35,16,12,1, 11.9,1,1, -0.317, 10699.739, 248.364, 52469.255 20/11/22,16:11:35,17,12,1, 11.9,1,1, -0.317, 10699.768, 248.339, 52469.267 20/11/22,16:11:35,18,12,1, 11.9,1,1, -0.317, 10699.752, 248.375, 52469.391 20/11/22,16:11:35,19,12,1, 11.9,1,1, -0.317, 10699.805, 248.344, 52469.262 20/11/22,16:11:36,00,12,1, 11.9,1,1, -0.325, 10699.803, 248.344, 52469.262 20/11/22,16:11:36,01,12,1, 11.9,1,1, -0.325, 10699.805, 248.378, 52469.348 20/11/22,16:11:36,02,12,1, 11.9,1,1, -0.325, 10699.794, 248.374, 52469.357 20/11/22,16:11:36,03,12,1, 11.9,1,1, -0.325, 10699.809, 248.353, 52469.360 20/11/22,16:11:36,04,12,1, 11.9,1,1, -0.325, 10699.847, 248.347, 52469.381 20/11/22,16:11:36,05,12,1, 11.9,1,1, -0.325, 10699.850, 248.369, 52469.335 20/11/22,16:11:36,06,12,1, 11.9,1,1, -0.325, 10699.872, 248.368, 52469.417 20/11/22,16:11:36,07,12,1, 11.9,1,1, -0.325, 10699.861, 248.384, 52469.404 20/11/22,16:11:36,08,12,1, 11.9,1,1, -0.325, 10699.875, 248.343, 52469.388 20/11/22,16:11:36,09,12,1, 11.9,1,1, -0.325, 10699.903, 248.375, 52469.359 20/11/22,16:11:36,10,12,1, 11.9,1,1, -0.325, 10699.889, 248.387, 52469.433 20/11/22,16:11:36,11,12,1, 11.9,1,1, -0.325, 10699.897, 248.388, 52469.460 20/11/22,16:11:36,12,12,1, 11.9,1,1, -0.325, 10699.921, 248.388, 52469.414 20/11/22,16:11:36,13,12,1, 11.9,1,1, -0.325, 10699.962, 248.397, 52469.406 20/11/22,16:11:36,14,12,1, 11.9,1,1, -0.325, 10699.934, 248.386, 52469.406 20/11/22,16:11:36,15,12,1, 11.9,1,1, -0.325, 10699.983, 248.404, 52469.487 20/11/22,16:11:36,16,12,1, 11.9,1,1, -0.325, 10699.961, 248.412, 52469.420 20/11/22,16:11:36,17,12,1, 11.9,1,1, -0.325, 10699.974, 248.423, 52469.690 20/11/22,16:11:36,18,12,1, 11.9,1,1, -0.325, 10700.025, 248.400, 52469.398 20/11/22,16:11:36,19,12,1, 11.9,1,1, -0.325, 10700.027, 248.396, 52469.385 20/11/22,16:11:37,00,12,1, 11.8,1,1, -0.323, 10700.020, 248.396, 52469.385 20/11/22,16:11:37,01,12,1, 11.8,1,1, -0.323, 10700.044, 248.428, 52469.428 20/11/22,16:11:37,02,12,1, 11.8,1,1, -0.323, 10700.030, 248.419, 52469.453 20/11/22,16:11:37,03,12,1, 11.8,1,1, -0.323, 10700.069, 248.451, 52469.544 20/11/22,16:11:37,04,12,1, 11.8,1,1, -0.323, 10700.087, 248.424, 52469.512 20/11/22,16:11:37,05,12,1, 11.8,1,1, -0.323, 10700.108, 248.458, 52469.492 20/11/22,16:11:37,06,12,1, 11.8,1,1, -0.323, 10700.107, 248.459, 52469.457 20/11/22,16:11:37,07,12,1, 11.8,1,1, -0.323, 10700.118, 248.468, 52469.565 20/11/22,16:11:37,08,12,1, 11.8,1,1, -0.323, 10700.137, 248.448, 52469.562 20/11/22,16:11:37,09,12,1, 11.8,1,1, -0.323, 10700.142, 248.453, 52469.492 20/11/22,16:11:37,10,12,1, 11.8,1,1, -0.323, 10700.167, 248.464, 52469.514 20/11/22,16:11:37,11,12,1, 11.8,1,1, -0.323, 10700.162, 248.467, 52469.509 20/11/22,16:11:37,12,12,1, 11.8,1,1, -0.323, 10700.170, 248.474, 52469.555 20/11/22,16:11:37,13,12,1, 11.8,1,1, -0.323, 10700.184, 248.489, 52469.591 20/11/22,16:11:37,14,12,1, 11.8,1,1, -0.323, 10700.224, 248.483, 52469.543 20/11/22,16:11:37,15,12,1, 11.8,1,1, -0.323, 10700.196, 248.486, 52469.514 20/11/22,16:11:37,16,12,1, 11.8,1,1, -0.323, 10700.234, 248.507, 52469.641 20/11/22,16:11:37,17,12,1, 11.8,1,1, -0.323, 10700.251, 248.542, 52469.587 20/11/22,16:11:37,18,12,1, 11.8,1,1, -0.323, 10700.248, 248.537, 52469.606 20/11/22,16:11:37,19,12,1, 11.8,1,1, -0.323, 10700.285, 248.500, 52469.484 20/11/22,16:11:38,00,12,1, 11.8,1,1, -0.324, 10700.278, 248.500, 52469.484 20/11/22,16:11:38,01,12,1, 11.8,1,1, -0.324, 10700.263, 248.507, 52469.565 20/11/22,16:11:38,02,12,1, 11.8,1,1, -0.324, 10700.329, 248.545, 52469.605 20/11/22,16:11:38,03,12,1, 11.8,1,1, -0.324, 10700.321, 248.536, 52469.565 20/11/22,16:11:38,04,12,1, 11.8,1,1, -0.324, 10700.292, 248.543, 52469.630 20/11/22,16:11:38,05,12,1, 11.8,1,1, -0.324, 10700.329, 248.575, 52469.692 20/11/22,16:11:38,06,12,1, 11.8,1,1, -0.324, 10700.339, 248.560, 52469.663 20/11/22,16:11:38,07,12,1, 11.8,1,1, -0.324, 10700.342, 248.552, 52469.601 20/11/22,16:11:38,08,12,1, 11.8,1,1, -0.324, 10700.345, 248.603, 52469.691 20/11/22,16:11:38,09,12,1, 11.8,1,1, -0.324, 10700.382, 248.589, 52469.725 20/11/22,16:11:38,10,12,1, 11.8,1,1, -0.324, 10700.396, 248.583, 52469.729 20/11/22,16:11:38,11,12,1, 11.8,1,1, -0.324, 10700.396, 248.621, 52469.653 20/11/22,16:11:38,12,12,1, 11.8,1,1, -0.324, 10700.393, 248.594, 52469.652 20/11/22,16:11:38,13,12,1, 11.8,1,1, -0.324, 10700.415, 248.617, 52469.762 20/11/22,16:11:38,14,12,1, 11.8,1,1, -0.324, 10700.423, 248.622, 52469.782 20/11/22,16:11:38,15,12,1, 11.8,1,1, -0.324, 10700.439, 248.588, 52469.657 20/11/22,16:11:38,16,12,1, 11.8,1,1, -0.324, 10700.467, 248.628, 52469.774 20/11/22,16:11:38,17,12,1, 11.8,1,1, -0.324, 10700.496, 248.598, 52469.699 20/11/22,16:11:38,18,12,1, 11.8,1,1, -0.324, 10700.493, 248.642, 52469.690 20/11/22,16:11:38,19,12,1, 11.8,1,1, -0.324, 10700.501, 248.665, 52469.824 20/11/22,16:11:39,00,12,1, 11.9,1,1, -0.319, 10700.495, 248.665, 52469.824 20/11/22,16:11:39,01,12,1, 11.9,1,1, -0.319, 10700.506, 248.666, 52469.797 20/11/22,16:11:39,02,12,1, 11.9,1,1, -0.319, 10700.550, 248.686, 52469.775 20/11/22,16:11:39,03,12,1, 11.9,1,1, -0.319, 10700.559, 248.694, 52469.737 20/11/22,16:11:39,04,12,1, 11.9,1,1, -0.319, 10700.550, 248.693, 52469.964 20/11/22,16:11:39,05,12,1, 11.9,1,1, -0.319, 10700.541, 248.698, 52469.773 20/11/22,16:11:39,06,12,1, 11.9,1,1, -0.319, 10700.552, 248.736, 52469.851 20/11/22,16:11:39,07,12,1, 11.9,1,1, -0.319, 10700.586, 248.722, 52469.849 20/11/22,16:11:39,08,12,1, 11.9,1,1, -0.319, 10700.632, 248.738, 52469.863 20/11/22,16:11:39,09,12,1, 11.9,1,1, -0.319, 10700.651, 248.777, 52469.849 20/11/22,16:11:39,10,12,1, 11.9,1,1, -0.319, 10700.663, 248.741, 52469.804 20/11/22,16:11:39,11,12,1, 11.9,1,1, -0.319, 10700.650, 248.736, 52469.815 20/11/22,16:11:39,12,12,1, 11.9,1,1, -0.319, 10700.678, 248.726, 52469.913 20/11/22,16:11:39,13,12,1, 11.9,1,1, -0.319, 10700.699, 248.763, 52469.942 20/11/22,16:11:39,14,12,1, 11.9,1,1, -0.319, 10700.712, 248.779, 52469.804 20/11/22,16:11:39,15,12,1, 11.9,1,1, -0.319, 10700.740, 248.783, 52469.891 20/11/22,16:11:39,16,12,1, 11.9,1,1, -0.319, 10700.749, 248.814, 52469.886 20/11/22,16:11:39,17,12,1, 11.9,1,1, -0.319, 10700.768, 248.813, 52469.949 20/11/22,16:11:39,18,12,1, 11.9,1,1, -0.319, 10700.766, 248.788, 52469.849 20/11/22,16:11:39,19,12,1, 11.9,1,1, -0.319, 10700.798, 248.808, 52469.948 20/11/22,16:11:40,00,12,1, 11.8,1,1, -0.320, 10700.796, 248.808, 52469.948 20/11/22,16:11:40,01,12,1, 11.8,1,1, -0.320, 10700.808, 248.824, 52469.924 20/11/22,16:11:40,02,12,1, 11.8,1,1, -0.320, 10700.825, 248.833, 52469.981 20/11/22,16:11:40,03,12,1, 11.8,1,1, -0.320, 10700.807, 248.807, 52469.912 20/11/22,16:11:40,04,12,1, 11.8,1,1, -0.320, 10700.869, 248.850, 52469.980 20/11/22,16:11:40,05,12,1, 11.8,1,1, -0.320, 10700.896, 248.820, 52469.881 20/11/22,16:11:40,06,12,1, 11.8,1,1, -0.320, 10700.899, 248.831, 52469.867 20/11/22,16:11:40,07,12,1, 11.8,1,1, -0.320, 10700.919, 248.862, 52469.920 20/11/22,16:11:40,08,12,1, 11.8,1,1, -0.320, 10700.948, 248.841, 52469.936 20/11/22,16:11:40,09,12,1, 11.8,1,1, -0.320, 10700.968, 248.910, 52470.009 20/11/22,16:11:40,10,12,1, 11.8,1,1, -0.320, 10700.981, 248.863, 52469.894 20/11/22,16:11:40,11,12,1, 11.8,1,1, -0.320, 10700.982, 248.888, 52469.941 20/11/22,16:11:40,12,12,1, 11.8,1,1, -0.320, 10701.020, 248.867, 52469.966 20/11/22,16:11:40,13,12,1, 11.8,1,1, -0.320, 10701.069, 248.903, 52469.937 20/11/22,16:11:40,14,12,1, 11.8,1,1, -0.320, 10701.054, 248.907, 52469.989 20/11/22,16:11:40,15,12,1, 11.8,1,1, -0.320, 10701.082, 248.923, 52470.039 20/11/22,16:11:40,16,12,1, 11.8,1,1, -0.320, 10701.114, 248.967, 52470.097 20/11/22,16:11:40,17,12,1, 11.8,1,1, -0.320, 10701.121, 248.906, 52469.968 20/11/22,16:11:40,18,12,1, 11.8,1,1, -0.320, 10701.165, 248.951, 52470.071 20/11/22,16:11:40,19,12,1, 11.8,1,1, -0.320, 10701.160, 248.916, 52469.973 20/11/22,16:11:41,00,12,1, 11.9,1,1, -0.321, 10701.154, 248.916, 52469.973 20/11/22,16:11:41,01,12,1, 11.9,1,1, -0.321, 10701.192, 248.928, 52470.070 20/11/22,16:11:41,02,12,1, 11.9,1,1, -0.321, 10701.237, 248.941, 52470.017 20/11/22,16:11:41,03,12,1, 11.9,1,1, -0.321, 10701.269, 248.957, 52470.154 20/11/22,16:11:41,04,12,1, 11.9,1,1, -0.321, 10701.261, 248.933, 52469.928 20/11/22,16:11:41,05,12,1, 11.9,1,1, -0.321, 10701.274, 248.995, 52470.077 20/11/22,16:11:41,06,12,1, 11.9,1,1, -0.321, 10701.278, 248.945, 52470.072 20/11/22,16:11:41,07,12,1, 11.9,1,1, -0.321, 10701.356, 248.971, 52470.080 20/11/22,16:11:41,08,12,1, 11.9,1,1, -0.321, 10701.357, 248.978, 52470.108 20/11/22,16:11:41,09,12,1, 11.9,1,1, -0.321, 10701.363, 249.006, 52470.129 20/11/22,16:11:41,10,12,1, 11.9,1,1, -0.321, 10701.403, 248.996, 52470.140 20/11/22,16:11:41,11,12,1, 11.9,1,1, -0.321, 10701.392, 249.022, 52470.125 20/11/22,16:11:41,12,12,1, 11.9,1,1, -0.321, 10701.425, 249.053, 52470.194 20/11/22,16:11:41,13,12,1, 11.9,1,1, -0.321, 10701.421, 249.028, 52470.181 20/11/22,16:11:41,14,12,1, 11.9,1,1, -0.321, 10701.464, 249.045, 52470.246 20/11/22,16:11:41,15,12,1, 11.9,1,1, -0.321, 10701.452, 249.028, 52470.162 20/11/22,16:11:41,16,12,1, 11.9,1,1, -0.321, 10701.493, 249.050, 52470.261 20/11/22,16:11:41,17,12,1, 11.9,1,1, -0.321, 10701.494, 249.082, 52470.222 20/11/22,16:11:41,18,12,1, 11.9,1,1, -0.321, 10701.522, 249.071, 52470.210 20/11/22,16:11:41,19,12,1, 11.9,1,1, -0.321, 10701.572, 249.085, 52470.187 20/11/22,16:11:42,00,12,1, 11.9,1,1, -0.323, 10701.572, 249.085, 52470.187 20/11/22,16:11:42,01,12,1, 11.9,1,1, -0.323, 10701.617, 249.081, 52470.248 20/11/22,16:11:42,02,12,1, 11.9,1,1, -0.323, 10701.613, 249.112, 52470.146 20/11/22,16:11:42,03,12,1, 11.9,1,1, -0.323, 10701.638, 249.138, 52470.310 20/11/22,16:11:42,04,12,1, 11.9,1,1, -0.323, 10701.657, 249.134, 52470.294 20/11/22,16:11:42,05,12,1, 11.9,1,1, -0.323, 10701.682, 249.101, 52470.208 20/11/22,16:11:42,06,12,1, 11.9,1,1, -0.323, 10701.721, 249.140, 52470.232 20/11/22,16:11:42,07,12,1, 11.9,1,1, -0.323, 10701.689, 249.149, 52470.233 20/11/22,16:11:42,08,12,1, 11.9,1,1, -0.323, 10701.746, 249.207, 52470.330 20/11/22,16:11:42,09,12,1, 11.9,1,1, -0.323, 10701.743, 249.136, 52470.349 20/11/22,16:11:42,10,12,1, 11.9,1,1, -0.323, 10701.796, 249.213, 52470.337 20/11/22,16:11:42,11,12,1, 11.9,1,1, -0.323, 10701.786, 249.174, 52470.297 20/11/22,16:11:42,12,12,1, 11.9,1,1, -0.323, 10701.811, 249.176, 52470.308 20/11/22,16:11:42,13,12,1, 11.9,1,1, -0.323, 10701.865, 249.214, 52470.371 20/11/22,16:11:42,14,12,1, 11.9,1,1, -0.323, 10701.887, 249.208, 52470.386 20/11/22,16:11:42,15,12,1, 11.9,1,1, -0.323, 10701.907, 249.236, 52470.345 20/11/22,16:11:42,16,12,1, 11.9,1,1, -0.323, 10701.926, 249.224, 52470.326 20/11/22,16:11:42,17,12,1, 11.9,1,1, -0.323, 10701.925, 249.231, 52470.412 20/11/22,16:11:42,18,12,1, 11.9,1,1, -0.323, 10701.952, 249.220, 52470.441 20/11/22,16:11:42,19,12,1, 11.9,1,1, -0.323, 10701.971, 249.246, 52470.419 20/11/22,16:11:43,00,12,1, 11.9,1,1, -0.324, 10701.964, 249.246, 52470.419 20/11/22,16:11:43,01,12,1, 11.9,1,1, -0.324, 10702.029, 249.239, 52470.332 20/11/22,16:11:43,02,12,1, 11.9,1,1, -0.324, 10702.055, 249.259, 52470.406 20/11/22,16:11:43,03,12,1, 11.9,1,1, -0.324, 10702.062, 249.231, 52470.410 20/11/22,16:11:43,04,12,1, 11.9,1,1, -0.324, 10702.125, 249.276, 52470.441 20/11/22,16:11:43,05,12,1, 11.9,1,1, -0.324, 10702.107, 249.236, 52470.346 20/11/22,16:11:43,06,12,1, 11.9,1,1, -0.324, 10702.146, 249.286, 52470.382 20/11/22,16:11:43,07,12,1, 11.9,1,1, -0.324, 10702.170, 249.287, 52470.479 20/11/22,16:11:43,08,12,1, 11.9,1,1, -0.324, 10702.242, 249.323, 52470.748 20/11/22,16:11:43,09,12,1, 11.9,1,1, -0.324, 10702.257, 249.314, 52470.354 20/11/22,16:11:43,10,12,1, 11.9,1,1, -0.324, 10702.255, 249.303, 52470.381 20/11/22,16:11:43,11,12,1, 11.9,1,1, -0.324, 10702.293, 249.380, 52470.441 20/11/22,16:11:43,12,12,1, 11.9,1,1, -0.324, 10702.299, 249.316, 52470.501 20/11/22,16:11:43,13,12,1, 11.9,1,1, -0.324, 10702.366, 249.387, 52470.560 20/11/22,16:11:43,14,12,1, 11.9,1,1, -0.324, 10702.359, 249.326, 52470.474 20/11/22,16:11:43,15,12,1, 11.9,1,1, -0.324, 10702.399, 249.322, 52470.465 20/11/22,16:11:43,16,12,1, 11.9,1,1, -0.324, 10702.439, 249.348, 52470.490 20/11/22,16:11:43,17,12,1, 11.9,1,1, -0.324, 10702.422, 249.331, 52470.548 20/11/22,16:11:43,18,12,1, 11.9,1,1, -0.324, 10702.463, 249.374, 52470.492 20/11/22,16:11:43,19,12,1, 11.9,1,1, -0.324, 10702.467, 249.325, 52470.507 20/11/22,16:11:44,00,12,1, 11.8,1,1, -0.320, 10702.465, 249.325, 52470.507 20/11/22,16:11:44,01,12,1, 11.8,1,1, -0.320, 10702.499, 249.352, 52470.548 20/11/22,16:11:44,02,12,1, 11.8,1,1, -0.320, 10702.551, 249.423, 52470.563 20/11/22,16:11:44,03,12,1, 11.8,1,1, -0.320, 10702.582, 249.408, 52470.643 20/11/22,16:11:44,04,12,1, 11.8,1,1, -0.320, 10702.655, 249.387, 52470.455 20/11/22,16:11:44,05,12,1, 11.8,1,1, -0.320, 10702.684, 249.432, 52470.639 20/11/22,16:11:44,06,12,1, 11.8,1,1, -0.320, 10702.690, 249.404, 52470.513 20/11/22,16:11:44,07,12,1, 11.8,1,1, -0.320, 10702.690, 249.457, 52470.602 20/11/22,16:11:44,08,12,1, 11.8,1,1, -0.320, 10702.738, 249.430, 52470.530 20/11/22,16:11:44,09,12,1, 11.8,1,1, -0.320, 10702.780, 249.459, 52470.654 20/11/22,16:11:44,10,12,1, 11.8,1,1, -0.320, 10702.780, 249.462, 52470.580 20/11/22,16:11:44,11,12,1, 11.8,1,1, -0.320, 10702.814, 249.461, 52470.605 20/11/22,16:11:44,12,12,1, 11.8,1,1, -0.320, 10702.846, 249.471, 52470.673 20/11/22,16:11:44,13,12,1, 11.8,1,1, -0.320, 10702.857, 249.468, 52470.719 20/11/22,16:11:44,14,12,1, 11.8,1,1, -0.320, 10702.888, 249.495, 52470.715 20/11/22,16:11:44,15,12,1, 11.8,1,1, -0.320, 10702.906, 249.478, 52470.678 20/11/22,16:11:44,16,12,1, 11.8,1,1, -0.320, 10702.947, 249.521, 52470.789 20/11/22,16:11:44,17,12,1, 11.8,1,1, -0.320, 10702.970, 249.483, 52470.704 20/11/22,16:11:44,18,12,1, 11.8,1,1, -0.320, 10702.995, 249.541, 52470.679 20/11/22,16:11:44,19,12,1, 11.8,1,1, -0.320, 10703.017, 249.560, 52470.796 20/11/22,16:11:45,00,12,1, 11.8,1,1, -0.321, 10703.015, 249.560, 52470.796 20/11/22,16:11:45,01,12,1, 11.8,1,1, -0.321, 10703.056, 249.533, 52470.683 20/11/22,16:11:45,02,12,1, 11.8,1,1, -0.321, 10703.092, 249.539, 52470.793 20/11/22,16:11:45,03,12,1, 11.8,1,1, -0.321, 10703.126, 249.599, 52470.834 20/11/22,16:11:45,04,12,1, 11.8,1,1, -0.321, 10703.163, 249.566, 52470.777 20/11/22,16:11:45,05,12,1, 11.8,1,1, -0.321, 10703.195, 249.603, 52470.789 20/11/22,16:11:45,06,12,1, 11.8,1,1, -0.321, 10703.212, 249.590, 52470.786 20/11/22,16:11:45,07,12,1, 11.8,1,1, -0.321, 10703.219, 249.586, 52470.738 20/11/22,16:11:45,08,12,1, 11.8,1,1, -0.321, 10703.271, 249.647, 52470.866 20/11/22,16:11:45,09,12,1, 11.8,1,1, -0.321, 10703.266, 249.601, 52470.857 20/11/22,16:11:45,10,12,1, 11.8,1,1, -0.321, 10703.340, 249.678, 52470.913 20/11/22,16:11:45,11,12,1, 11.8,1,1, -0.321, 10703.319, 249.606, 52470.838 20/11/22,16:11:45,12,12,1, 11.8,1,1, -0.321, 10703.357, 249.665, 52470.819 20/11/22,16:11:45,13,12,1, 11.8,1,1, -0.321, 10703.399, 249.652, 52470.848 20/11/22,16:11:45,14,12,1, 11.8,1,1, -0.321, 10703.414, 249.664, 52470.835 20/11/22,16:11:45,15,12,1, 11.8,1,1, -0.321, 10703.434, 249.694, 52470.939 20/11/22,16:11:45,16,12,1, 11.8,1,1, -0.321, 10703.467, 249.660, 52470.880 20/11/22,16:11:45,17,12,1, 11.8,1,1, -0.321, 10703.487, 249.703, 52470.890 20/11/22,16:11:45,18,12,1, 11.8,1,1, -0.321, 10703.486, 249.655, 52470.858 20/11/22,16:11:45,19,12,1, 11.8,1,1, -0.321, 10703.540, 249.722, 52470.964 20/11/22,16:11:46,00,12,1, 11.9,1,1, -0.323, 10703.533, 249.722, 52470.964 20/11/22,16:11:46,01,12,1, 11.9,1,1, -0.323, 10703.575, 249.710, 52470.952 20/11/22,16:11:46,02,12,1, 11.9,1,1, -0.323, 10703.597, 249.740, 52470.923 20/11/22,16:11:46,03,12,1, 11.9,1,1, -0.323, 10703.609, 249.714, 52470.911 20/11/22,16:11:46,04,12,1, 11.9,1,1, -0.323, 10703.654, 249.768, 52470.915 20/11/22,16:11:46,05,12,1, 11.9,1,1, -0.323, 10703.661, 249.741, 52470.989 20/11/22,16:11:46,06,12,1, 11.9,1,1, -0.323, 10703.713, 249.793, 52471.040 20/11/22,16:11:46,07,12,1, 11.9,1,1, -0.323, 10703.716, 249.733, 52470.958 20/11/22,16:11:46,08,12,1, 11.9,1,1, -0.323, 10703.772, 249.766, 52470.948 20/11/22,16:11:46,09,12,1, 11.9,1,1, -0.323, 10703.758, 249.760, 52470.948 20/11/22,16:11:46,10,12,1, 11.9,1,1, -0.323, 10703.780, 249.794, 52470.988 20/11/22,16:11:46,11,12,1, 11.9,1,1, -0.323, 10703.785, 249.836, 52471.036 20/11/22,16:11:46,12,12,1, 11.9,1,1, -0.323, 10703.840, 249.787, 52471.035 20/11/22,16:11:46,13,12,1, 11.9,1,1, -0.323, 10703.801, 249.805, 52471.112 20/11/22,16:11:46,14,12,1, 11.9,1,1, -0.323, 10703.907, 249.792, 52471.074 20/11/22,16:11:46,15,12,1, 11.9,1,1, -0.323, 10703.880, 249.806, 52470.945 20/11/22,16:11:46,16,12,1, 11.9,1,1, -0.323, 10703.910, 249.815, 52471.040 20/11/22,16:11:46,17,12,1, 11.9,1,1, -0.323, 10703.940, 249.817, 52470.955 20/11/22,16:11:46,18,12,1, 11.9,1,1, -0.323, 10703.941, 249.825, 52471.053 20/11/22,16:11:46,19,12,1, 11.9,1,1, -0.323, 10703.960, 249.829, 52471.036 20/11/22,16:11:47,00,12,1, 11.8,1,1, -0.322, 10703.958, 249.829, 52471.036 20/11/22,16:11:47,01,12,1, 11.8,1,1, -0.322, 10703.997, 249.861, 52471.037 20/11/22,16:11:47,02,12,1, 11.8,1,1, -0.322, 10704.047, 249.914, 52471.084 20/11/22,16:11:47,03,12,1, 11.8,1,1, -0.322, 10704.068, 249.895, 52471.040 20/11/22,16:11:47,04,12,1, 11.8,1,1, -0.322, 10704.104, 249.922, 52471.145 20/11/22,16:11:47,05,12,1, 11.8,1,1, -0.322, 10704.096, 249.922, 52471.117 20/11/22,16:11:47,06,12,1, 11.8,1,1, -0.322, 10704.106, 249.936, 52471.164 20/11/22,16:11:47,07,12,1, 11.8,1,1, -0.322, 10704.179, 249.981, 52471.176 20/11/22,16:11:47,08,12,1, 11.8,1,1, -0.322, 10704.163, 249.942, 52471.148 20/11/22,16:11:47,09,12,1, 11.8,1,1, -0.322, 10704.194, 249.967, 52471.162 20/11/22,16:11:47,10,12,1, 11.8,1,1, -0.322, 10704.238, 249.963, 52471.198 20/11/22,16:11:47,11,12,1, 11.8,1,1, -0.322, 10704.234, 249.968, 52471.133 20/11/22,16:11:47,12,12,1, 11.8,1,1, -0.322, 10704.257, 249.978, 52471.209 20/11/22,16:11:47,13,12,1, 11.8,1,1, -0.322, 10704.276, 249.977, 52471.190 20/11/22,16:11:47,14,12,1, 11.8,1,1, -0.322, 10704.325, 250.020, 52471.211 20/11/22,16:11:47,15,12,1, 11.8,1,1, -0.322, 10704.296, 249.965, 52471.121 20/11/22,16:11:47,16,12,1, 11.8,1,1, -0.322, 10704.346, 249.993, 52471.240 20/11/22,16:11:47,17,12,1, 11.8,1,1, -0.322, 10704.371, 249.975, 52471.172 20/11/22,16:11:47,18,12,1, 11.8,1,1, -0.322, 10704.376, 250.043, 52471.276 20/11/22,16:11:47,19,12,1, 11.8,1,1, -0.322, 10704.410, 250.022, 52471.228 20/11/22,16:11:48,00,12,1, 11.8,1,1, -0.323, 10704.409, 250.022, 52471.228 20/11/22,16:11:48,01,12,1, 11.8,1,1, -0.323, 10704.427, 250.060, 52471.296 20/11/22,16:11:48,02,12,1, 11.8,1,1, -0.323, 10704.446, 250.070, 52471.252 20/11/22,16:11:48,03,12,1, 11.8,1,1, -0.323, 10704.500, 250.112, 52471.284 20/11/22,16:11:48,04,12,1, 11.8,1,1, -0.323, 10704.481, 250.053, 52471.225 20/11/22,16:11:48,05,12,1, 11.8,1,1, -0.323, 10704.530, 250.128, 52471.324 20/11/22,16:11:48,06,12,1, 11.8,1,1, -0.323, 10704.534, 250.123, 52471.309 20/11/22,16:11:48,07,12,1, 11.8,1,1, -0.323, 10704.558, 250.120, 52471.288 20/11/22,16:11:48,08,12,1, 11.8,1,1, -0.323, 10704.581, 250.103, 52471.303 20/11/22,16:11:48,09,12,1, 11.8,1,1, -0.323, 10704.598, 250.141, 52471.358 20/11/22,16:11:48,10,12,1, 11.8,1,1, -0.323, 10704.602, 250.152, 52471.368 20/11/22,16:11:48,11,12,1, 11.8,1,1, -0.323, 10704.639, 250.140, 52471.316 20/11/22,16:11:48,12,12,1, 11.8,1,1, -0.323, 10704.665, 250.187, 52471.313 20/11/22,16:11:48,13,12,1, 11.8,1,1, -0.323, 10704.634, 250.153, 52471.304 20/11/22,16:11:48,14,12,1, 11.8,1,1, -0.323, 10704.679, 250.208, 52471.406 20/11/22,16:11:48,15,12,1, 11.8,1,1, -0.323, 10704.703, 250.189, 52471.345 20/11/22,16:11:48,16,12,1, 11.8,1,1, -0.323, 10704.719, 250.159, 52471.367 20/11/22,16:11:48,17,12,1, 11.8,1,1, -0.323, 10704.741, 250.188, 52471.390 20/11/22,16:11:48,18,12,1, 11.8,1,1, -0.323, 10704.740, 250.182, 52471.297 20/11/22,16:11:48,19,12,1, 11.8,1,1, -0.323, 10704.781, 250.251, 52471.401 20/11/22,16:11:49,00,12,1, 11.8,1,1, -0.321, 10704.776, 250.251, 52471.401 20/11/22,16:11:49,01,12,1, 11.8,1,1, -0.321, 10704.838, 250.290, 52471.267 20/11/22,16:11:49,02,12,1, 11.8,1,1, -0.321, 10704.841, 250.200, 52471.128 20/11/22,16:11:49,03,12,1, 11.8,1,1, -0.321, 10704.864, 250.257, 52471.322 20/11/22,16:11:49,04,12,1, 11.8,1,1, -0.321, 10704.894, 250.271, 52471.305 20/11/22,16:11:49,05,12,1, 11.8,1,1, -0.321, 10704.912, 250.276, 52471.414 20/11/22,16:11:49,06,12,1, 11.8,1,1, -0.321, 10704.930, 250.335, 52471.416 20/11/22,16:11:49,07,12,1, 11.8,1,1, -0.321, 10704.922, 250.303, 52471.410 20/11/22,16:11:49,08,12,1, 11.8,1,1, -0.321, 10704.956, 250.361, 52471.522 20/11/22,16:11:49,09,12,1, 11.8,1,1, -0.321, 10704.964, 250.303, 52471.514 20/11/22,16:11:49,10,12,1, 11.8,1,1, -0.321, 10704.978, 250.371, 52471.511 20/11/22,16:11:49,11,12,1, 11.8,1,1, -0.321, 10705.004, 250.331, 52471.497 20/11/22,16:11:49,12,12,1, 11.8,1,1, -0.321, 10705.047, 250.350, 52471.449 20/11/22,16:11:49,13,12,1, 11.8,1,1, -0.321, 10705.044, 250.382, 52471.475 20/11/22,16:11:49,14,12,1, 11.8,1,1, -0.321, 10705.070, 250.336, 52471.449 20/11/22,16:11:49,15,12,1, 11.8,1,1, -0.321, 10705.071, 250.396, 52471.552 20/11/22,16:11:49,16,12,1, 11.8,1,1, -0.321, 10705.096, 250.354, 52471.441 20/11/22,16:11:49,17,12,1, 11.8,1,1, -0.321, 10705.111, 250.423, 52471.561 20/11/22,16:11:49,18,12,1, 11.8,1,1, -0.321, 10705.125, 250.418, 52471.510 20/11/22,16:11:49,19,12,1, 11.8,1,1, -0.321, 10705.178, 250.419, 52471.508 20/11/22,16:11:50,00,12,1, 11.8,1,1, -0.325, 10705.177, 250.419, 52471.508 20/11/22,16:11:50,01,12,1, 11.8,1,1, -0.325, 10705.191, 250.439, 52471.571 20/11/22,16:11:50,02,12,1, 11.8,1,1, -0.325, 10705.208, 250.507, 52471.622 20/11/22,16:11:50,03,12,1, 11.8,1,1, -0.325, 10705.261, 250.458, 52471.549 20/11/22,16:11:50,04,12,1, 11.8,1,1, -0.325, 10705.259, 250.504, 52471.577 20/11/22,16:11:50,05,12,1, 11.8,1,1, -0.325, 10705.292, 250.468, 52471.534 20/11/22,16:11:50,06,12,1, 11.8,1,1, -0.325, 10705.313, 250.507, 52471.569 20/11/22,16:11:50,07,12,1, 11.8,1,1, -0.325, 10705.311, 250.504, 52471.631 20/11/22,16:11:50,08,12,1, 11.8,1,1, -0.325, 10705.359, 250.533, 52471.661 20/11/22,16:11:50,09,12,1, 11.8,1,1, -0.325, 10705.367, 250.602, 52471.693 20/11/22,16:11:50,10,12,1, 11.8,1,1, -0.325, 10705.392, 250.552, 52471.560 20/11/22,16:11:50,11,12,1, 11.8,1,1, -0.325, 10705.416, 250.608, 52471.589 20/11/22,16:11:50,12,12,1, 11.8,1,1, -0.325, 10705.404, 250.580, 52471.612 20/11/22,16:11:50,13,12,1, 11.8,1,1, -0.325, 10705.460, 250.613, 52471.684 20/11/22,16:11:50,14,12,1, 11.8,1,1, -0.325, 10705.466, 250.627, 52471.695 20/11/22,16:11:50,15,12,1, 11.8,1,1, -0.325, 10705.501, 250.628, 52471.659 20/11/22,16:11:50,16,12,1, 11.8,1,1, -0.325, 10705.507, 250.627, 52471.677 20/11/22,16:11:50,17,12,1, 11.8,1,1, -0.325, 10705.494, 250.617, 52471.710 20/11/22,16:11:50,18,12,1, 11.8,1,1, -0.325, 10705.549, 250.679, 52471.723 20/11/22,16:11:50,19,12,1, 11.8,1,1, -0.325, 10705.568, 250.638, 52471.657 20/11/22,16:11:51,00,12,1, 11.8,1,1, -0.323, 10705.560, 250.638, 52471.657 20/11/22,16:11:51,01,12,1, 11.8,1,1, -0.323, 10705.583, 250.721, 52471.739 20/11/22,16:11:51,02,12,1, 11.8,1,1, -0.323, 10705.630, 250.720, 52471.780 20/11/22,16:11:51,03,12,1, 11.8,1,1, -0.323, 10705.655, 250.697, 52471.744 20/11/22,16:11:51,04,12,1, 11.8,1,1, -0.323, 10705.663, 250.735, 52471.748 20/11/22,16:11:51,05,12,1, 11.8,1,1, -0.323, 10705.700, 250.778, 52471.798 20/11/22,16:11:51,06,12,1, 11.8,1,1, -0.323, 10705.695, 250.750, 52471.745 20/11/22,16:11:51,07,12,1, 11.8,1,1, -0.323, 10705.714, 250.779, 52471.863 20/11/22,16:11:51,08,12,1, 11.8,1,1, -0.323, 10705.743, 250.776, 52471.848 20/11/22,16:11:51,09,12,1, 11.8,1,1, -0.323, 10705.764, 250.789, 52471.868 20/11/22,16:11:51,10,12,1, 11.8,1,1, -0.323, 10705.772, 250.764, 52471.764 20/11/22,16:11:51,11,12,1, 11.8,1,1, -0.323, 10705.792, 250.803, 52471.829 20/11/22,16:11:51,12,12,1, 11.8,1,1, -0.323, 10705.808, 250.827, 52471.879 20/11/22,16:11:51,13,12,1, 11.8,1,1, -0.323, 10705.843, 250.809, 52471.838 20/11/22,16:11:51,14,12,1, 11.8,1,1, -0.323, 10705.858, 250.830, 52471.860 20/11/22,16:11:51,15,12,1, 11.8,1,1, -0.323, 10705.894, 250.823, 52471.835 20/11/22,16:11:51,16,12,1, 11.8,1,1, -0.323, 10705.917, 250.885, 52471.902 20/11/22,16:11:51,17,12,1, 11.8,1,1, -0.323, 10705.924, 250.848, 52471.795 20/11/22,16:11:51,18,12,1, 11.8,1,1, -0.323, 10705.923, 250.901, 52471.931 20/11/22,16:11:51,19,12,1, 11.8,1,1, -0.323, 10705.955, 250.906, 52471.926 20/11/22,16:11:52,00,12,1, 11.8,1,1, -0.321, 10705.953, 250.906, 52471.926 20/11/22,16:11:52,01,12,1, 11.8,1,1, -0.321, 10705.990, 250.924, 52471.889 20/11/22,16:11:52,02,12,1, 11.8,1,1, -0.321, 10705.982, 250.930, 52471.930 20/11/22,16:11:52,03,12,1, 11.8,1,1, -0.321, 10706.055, 250.961, 52471.988 20/11/22,16:11:52,04,12,1, 11.8,1,1, -0.321, 10706.063, 250.935, 52471.920 20/11/22,16:11:52,05,12,1, 11.8,1,1, -0.321, 10706.054, 250.998, 52471.927 20/11/22,16:11:52,06,12,1, 11.8,1,1, -0.321, 10706.060, 250.977, 52471.922 20/11/22,16:11:52,07,12,1, 11.8,1,1, -0.321, 10706.111, 250.985, 52471.963 20/11/22,16:11:52,08,12,1, 11.8,1,1, -0.321, 10706.117, 251.015, 52472.035 20/11/22,16:11:52,09,12,1, 11.8,1,1, -0.321, 10706.173, 250.980, 52471.992 20/11/22,16:11:52,10,12,1, 11.8,1,1, -0.321, 10706.184, 251.075, 52472.000 20/11/22,16:11:52,11,12,1, 11.8,1,1, -0.321, 10706.169, 250.998, 52471.929 20/11/22,16:11:52,12,12,1, 11.8,1,1, -0.321, 10706.213, 251.049, 52471.870 20/11/22,16:11:52,13,12,1, 11.8,1,1, -0.321, 10706.201, 251.033, 52472.117 20/11/22,16:11:52,14,12,1, 11.8,1,1, -0.321, 10706.235, 251.082, 52472.118 20/11/22,16:11:52,15,12,1, 11.8,1,1, -0.321, 10706.282, 251.074, 52472.048 20/11/22,16:11:52,16,12,1, 11.8,1,1, -0.321, 10706.253, 251.100, 52472.087 20/11/22,16:11:52,17,12,1, 11.8,1,1, -0.321, 10706.306, 251.125, 52472.025 20/11/22,16:11:52,18,12,1, 11.8,1,1, -0.321, 10706.305, 251.127, 52472.061 20/11/22,16:11:52,19,12,1, 11.8,1,1, -0.321, 10706.330, 251.184, 52472.125 20/11/22,16:11:53,00,12,1, 11.9,1,1, -0.320, 10706.328, 251.184, 52472.125 20/11/22,16:11:53,01,12,1, 11.9,1,1, -0.320, 10706.392, 251.215, 52472.084 20/11/22,16:11:53,02,12,1, 11.9,1,1, -0.320, 10706.407, 251.168, 52472.079 20/11/22,16:11:53,03,12,1, 11.9,1,1, -0.320, 10706.427, 251.187, 52472.079 20/11/22,16:11:53,04,12,1, 11.9,1,1, -0.320, 10706.444, 251.232, 52472.154 20/11/22,16:11:53,05,12,1, 11.9,1,1, -0.320, 10706.479, 251.218, 52472.144 20/11/22,16:11:53,06,12,1, 11.9,1,1, -0.320, 10706.485, 251.221, 52472.121 20/11/22,16:11:53,07,12,1, 11.9,1,1, -0.320, 10706.488, 251.237, 52472.155 20/11/22,16:11:53,08,12,1, 11.9,1,1, -0.320, 10706.524, 251.268, 52472.233 20/11/22,16:11:53,09,12,1, 11.9,1,1, -0.320, 10706.561, 251.215, 52472.086 20/11/22,16:11:53,10,12,1, 11.9,1,1, -0.320, 10706.572, 251.276, 52472.134 20/11/22,16:11:53,11,12,1, 11.9,1,1, -0.320, 10706.557, 251.296, 52472.182 20/11/22,16:11:53,12,12,1, 11.9,1,1, -0.320, 10706.652, 251.277, 52472.158 20/11/22,16:11:53,13,12,1, 11.9,1,1, -0.320, 10706.643, 251.314, 52472.168 20/11/22,16:11:53,14,12,1, 11.9,1,1, -0.320, 10706.648, 251.295, 52472.172 20/11/22,16:11:53,15,12,1, 11.9,1,1, -0.320, 10706.670, 251.376, 52472.250 20/11/22,16:11:53,16,12,1, 11.9,1,1, -0.320, 10706.689, 251.329, 52472.274 20/11/22,16:11:53,17,12,1, 11.9,1,1, -0.320, 10706.721, 251.379, 52472.229 20/11/22,16:11:53,18,12,1, 11.9,1,1, -0.320, 10706.742, 251.353, 52472.269 20/11/22,16:11:53,19,12,1, 11.9,1,1, -0.320, 10706.762, 251.421, 52472.300 20/11/22,16:11:54,00,12,1, 11.9,1,1, -0.320, 10706.754, 251.421, 52472.300 20/11/22,16:11:54,01,12,1, 11.9,1,1, -0.320, 10706.811, 251.372, 52472.232 20/11/22,16:11:54,02,12,1, 11.9,1,1, -0.320, 10706.847, 251.447, 52472.272 20/11/22,16:11:54,03,12,1, 11.9,1,1, -0.320, 10706.866, 251.420, 52472.531 20/11/22,16:11:54,04,12,1, 11.9,1,1, -0.320, 10706.909, 251.460, 52472.206 20/11/22,16:11:54,05,12,1, 11.9,1,1, -0.320, 10706.868, 251.414, 52472.243 20/11/22,16:11:54,06,12,1, 11.9,1,1, -0.320, 10706.942, 251.468, 52472.360 20/11/22,16:11:54,07,12,1, 11.9,1,1, -0.320, 10706.928, 251.458, 52472.374 20/11/22,16:11:54,08,12,1, 11.9,1,1, -0.320, 10706.974, 251.492, 52472.333 20/11/22,16:11:54,09,12,1, 11.9,1,1, -0.320, 10706.995, 251.501, 52472.319 20/11/22,16:11:54,10,12,1, 11.9,1,1, -0.320, 10707.002, 251.503, 52472.297 20/11/22,16:11:54,11,12,1, 11.9,1,1, -0.320, 10707.041, 251.514, 52472.381 20/11/22,16:11:54,12,12,1, 11.9,1,1, -0.320, 10707.038, 251.515, 52472.341 20/11/22,16:11:54,13,12,1, 11.9,1,1, -0.320, 10707.072, 251.590, 52472.373 20/11/22,16:11:54,14,12,1, 11.9,1,1, -0.320, 10707.093, 251.547, 52472.350 20/11/22,16:11:54,15,12,1, 11.9,1,1, -0.320, 10707.110, 251.602, 52472.362 20/11/22,16:11:54,16,12,1, 11.9,1,1, -0.320, 10707.140, 251.588, 52472.450 20/11/22,16:11:54,17,12,1, 11.9,1,1, -0.320, 10707.194, 251.624, 52472.417 20/11/22,16:11:54,18,12,1, 11.9,1,1, -0.320, 10707.207, 251.632, 52472.345 20/11/22,16:11:54,19,12,1, 11.9,1,1, -0.320, 10707.191, 251.642, 52472.554 20/11/22,16:11:55,00,12,1, 11.8,1,1, -0.323, 10707.188, 251.642, 52472.554 20/11/22,16:11:55,01,12,1, 11.8,1,1, -0.323, 10707.236, 251.648, 52472.484 20/11/22,16:11:55,02,12,1, 11.8,1,1, -0.323, 10707.284, 251.675, 52472.479 20/11/22,16:11:55,03,12,1, 11.8,1,1, -0.323, 10707.309, 251.685, 52472.511 20/11/22,16:11:55,04,12,1, 11.8,1,1, -0.323, 10707.346, 251.715, 52472.514 20/11/22,16:11:55,05,12,1, 11.8,1,1, -0.323, 10707.339, 251.766, 52472.476 20/11/22,16:11:55,06,12,1, 11.8,1,1, -0.323, 10707.363, 251.717, 52472.490 20/11/22,16:11:55,07,12,1, 11.8,1,1, -0.323, 10707.403, 251.766, 52472.561 20/11/22,16:11:55,08,12,1, 11.8,1,1, -0.323, 10707.393, 251.724, 52472.464 20/11/22,16:11:55,09,12,1, 11.8,1,1, -0.323, 10707.449, 251.799, 52472.547 20/11/22,16:11:55,10,12,1, 11.8,1,1, -0.323, 10707.453, 251.778, 52472.551 20/11/22,16:11:55,11,12,1, 11.8,1,1, -0.323, 10707.484, 251.826, 52472.562 20/11/22,16:11:55,12,12,1, 11.8,1,1, -0.323, 10707.500, 251.797, 52472.518 20/11/22,16:11:55,13,12,1, 11.8,1,1, -0.323, 10707.528, 251.814, 52472.476 20/11/22,16:11:55,14,12,1, 11.8,1,1, -0.323, 10707.572, 251.873, 52472.624 20/11/22,16:11:55,15,12,1, 11.8,1,1, -0.323, 10707.573, 251.858, 52472.552 20/11/22,16:11:55,16,12,1, 11.8,1,1, -0.323, 10707.623, 251.920, 52472.616 20/11/22,16:11:55,17,12,1, 11.8,1,1, -0.323, 10707.611, 251.881, 52472.615 20/11/22,16:11:55,18,12,1, 11.8,1,1, -0.323, 10707.666, 251.925, 52472.575 20/11/22,16:11:55,19,12,1, 11.8,1,1, -0.323, 10707.670, 251.914, 52472.515 20/11/22,16:11:56,00,12,1, 11.9,1,1, -0.323, 10707.663, 251.914, 52472.515 20/11/22,16:11:56,01,12,1, 11.9,1,1, -0.323, 10707.727, 251.979, 52472.601 20/11/22,16:11:56,02,12,1, 11.9,1,1, -0.323, 10707.730, 251.979, 52472.615 20/11/22,16:11:56,03,12,1, 11.9,1,1, -0.323, 10707.731, 252.004, 52472.590 20/11/22,16:11:56,04,12,1, 11.9,1,1, -0.323, 10707.770, 251.958, 52472.642 20/11/22,16:11:56,05,12,1, 11.9,1,1, -0.323, 10707.770, 252.029, 52472.573 20/11/22,16:11:56,06,12,1, 11.9,1,1, -0.323, 10707.821, 252.019, 52472.562 20/11/22,16:11:56,07,12,1, 11.9,1,1, -0.323, 10707.842, 252.025, 52472.571 20/11/22,16:11:56,08,12,1, 11.9,1,1, -0.323, 10707.823, 252.055, 52472.613 20/11/22,16:11:56,09,12,1, 11.9,1,1, -0.323, 10707.865, 252.062, 52472.698 20/11/22,16:11:56,10,12,1, 11.9,1,1, -0.323, 10707.848, 252.071, 52472.499 20/11/22,16:11:56,11,12,1, 11.9,1,1, -0.323, 10707.899, 252.099, 52472.729 20/11/22,16:11:56,12,12,1, 11.9,1,1, -0.323, 10707.949, 252.127, 52472.732 20/11/22,16:11:56,13,12,1, 11.9,1,1, -0.323, 10707.960, 252.093, 52472.710 20/11/22,16:11:56,14,12,1, 11.9,1,1, -0.323, 10708.004, 252.149, 52472.649 20/11/22,16:11:56,15,12,1, 11.9,1,1, -0.323, 10707.979, 252.129, 52472.706 20/11/22,16:11:56,16,12,1, 11.9,1,1, -0.323, 10708.012, 252.154, 52472.692 20/11/22,16:11:56,17,12,1, 11.9,1,1, -0.323, 10708.057, 252.190, 52472.739 20/11/22,16:11:56,18,12,1, 11.9,1,1, -0.323, 10708.059, 252.146, 52472.691 20/11/22,16:11:56,19,12,1, 11.9,1,1, -0.323, 10708.076, 252.230, 52472.777 20/11/22,16:11:57,00,12,1, 11.8,1,1, -0.319, 10708.072, 252.230, 52472.777 20/11/22,16:11:57,01,12,1, 11.8,1,1, -0.319, 10708.145, 252.267, 52472.789 20/11/22,16:11:57,02,12,1, 11.8,1,1, -0.319, 10708.130, 252.220, 52472.729 20/11/22,16:11:57,03,12,1, 11.8,1,1, -0.319, 10708.181, 252.250, 52472.719 20/11/22,16:11:57,04,12,1, 11.8,1,1, -0.319, 10708.217, 252.248, 52472.618 20/11/22,16:11:57,05,12,1, 11.8,1,1, -0.319, 10708.224, 252.246, 52472.694 20/11/22,16:11:57,06,12,1, 11.8,1,1, -0.319, 10708.288, 252.267, 52472.784 20/11/22,16:11:57,07,12,1, 11.8,1,1, -0.319, 10708.270, 252.256, 52472.734 20/11/22,16:11:57,08,12,1, 11.8,1,1, -0.319, 10708.334, 252.312, 52473.027 20/11/22,16:11:57,09,12,1, 11.8,1,1, -0.319, 10708.343, 252.264, 52472.669 20/11/22,16:11:57,10,12,1, 11.8,1,1, -0.319, 10708.358, 252.342, 52472.693 20/11/22,16:11:57,11,12,1, 11.8,1,1, -0.319, 10708.361, 252.292, 52472.751 20/11/22,16:11:57,12,12,1, 11.8,1,1, -0.319, 10708.398, 252.315, 52472.810 20/11/22,16:11:57,13,12,1, 11.8,1,1, -0.319, 10708.427, 252.349, 52472.789 20/11/22,16:11:57,14,12,1, 11.8,1,1, -0.319, 10708.441, 252.338, 52472.706 20/11/22,16:11:57,15,12,1, 11.8,1,1, -0.319, 10708.460, 252.413, 52472.813 20/11/22,16:11:57,16,12,1, 11.8,1,1, -0.319, 10708.510, 252.391, 52472.813 20/11/22,16:11:57,17,12,1, 11.8,1,1, -0.319, 10708.542, 252.403, 52472.844 20/11/22,16:11:57,18,12,1, 11.8,1,1, -0.319, 10708.529, 252.386, 52472.839 20/11/22,16:11:57,19,12,1, 11.8,1,1, -0.319, 10708.605, 252.435, 52472.817 20/11/22,16:11:58,00,12,1, 11.9,1,1, -0.322, 10708.598, 252.435, 52472.817 20/11/22,16:11:58,01,12,1, 11.9,1,1, -0.322, 10708.638, 252.458, 52472.850 20/11/22,16:11:58,02,12,1, 11.9,1,1, -0.322, 10708.640, 252.485, 52472.857 20/11/22,16:11:58,03,12,1, 11.9,1,1, -0.322, 10708.670, 252.465, 52472.841 20/11/22,16:11:58,04,12,1, 11.9,1,1, -0.322, 10708.707, 252.499, 52472.856 20/11/22,16:11:58,05,12,1, 11.9,1,1, -0.322, 10708.677, 252.453, 52472.751 20/11/22,16:11:58,06,12,1, 11.9,1,1, -0.322, 10708.748, 252.531, 52472.834 20/11/22,16:11:58,07,12,1, 11.9,1,1, -0.322, 10708.726, 252.516, 52472.822 20/11/22,16:11:58,08,12,1, 11.9,1,1, -0.322, 10708.796, 252.551, 52472.857 20/11/22,16:11:58,09,12,1, 11.9,1,1, -0.322, 10708.825, 252.581, 52472.884 20/11/22,16:11:58,10,12,1, 11.9,1,1, -0.322, 10708.831, 252.573, 52472.882 20/11/22,16:11:58,11,12,1, 11.9,1,1, -0.322, 10708.873, 252.581, 52472.870 20/11/22,16:11:58,12,12,1, 11.9,1,1, -0.322, 10708.852, 252.561, 52472.838 20/11/22,16:11:58,13,12,1, 11.9,1,1, -0.322, 10708.911, 252.661, 52472.888 20/11/22,16:11:58,14,12,1, 11.9,1,1, -0.322, 10708.932, 252.635, 52472.831 20/11/22,16:11:58,15,12,1, 11.9,1,1, -0.322, 10708.960, 252.667, 52472.829 20/11/22,16:11:58,16,12,1, 11.9,1,1, -0.322, 10708.984, 252.654, 52472.915 20/11/22,16:11:58,17,12,1, 11.9,1,1, -0.322, 10709.000, 252.685, 52472.823 20/11/22,16:11:58,18,12,1, 11.9,1,1, -0.322, 10709.026, 252.733, 52472.932 20/11/22,16:11:58,19,12,1, 11.9,1,1, -0.322, 10709.035, 252.684, 52472.899 20/11/22,16:11:59,00,12,1, 11.8,1,1, -0.319, 10709.032, 252.684, 52472.899 20/11/22,16:11:59,01,12,1, 11.8,1,1, -0.319, 10709.111, 252.745, 52472.921 20/11/22,16:11:59,02,12,1, 11.8,1,1, -0.319, 10709.136, 252.765, 52472.920 20/11/22,16:11:59,03,12,1, 11.8,1,1, -0.319, 10709.156, 252.751, 52472.855 20/11/22,16:11:59,04,12,1, 11.8,1,1, -0.319, 10709.194, 252.781, 52472.871 20/11/22,16:11:59,05,12,1, 11.8,1,1, -0.319, 10709.179, 252.842, 52472.930 20/11/22,16:11:59,06,12,1, 11.8,1,1, -0.319, 10709.238, 252.807, 52472.970 20/11/22,16:11:59,07,12,1, 11.8,1,1, -0.319, 10709.280, 252.846, 52473.002 20/11/22,16:11:59,08,12,1, 11.8,1,1, -0.319, 10709.279, 252.825, 52472.964 20/11/22,16:11:59,09,12,1, 11.8,1,1, -0.319, 10709.341, 252.875, 52473.000 20/11/22,16:11:59,10,12,1, 11.8,1,1, -0.319, 10709.354, 252.869, 52472.915 20/11/22,16:11:59,11,12,1, 11.8,1,1, -0.319, 10709.397, 252.904, 52472.939 20/11/22,16:11:59,12,12,1, 11.8,1,1, -0.319, 10709.401, 252.897, 52472.952 20/11/22,16:11:59,13,12,1, 11.8,1,1, -0.319, 10709.427, 252.937, 52472.984 20/11/22,16:11:59,14,12,1, 11.8,1,1, -0.319, 10709.474, 252.960, 52473.043 20/11/22,16:11:59,15,12,1, 11.8,1,1, -0.319, 10709.492, 252.953, 52472.928 20/11/22,16:11:59,16,12,1, 11.8,1,1, -0.319, 10709.510, 253.007, 52472.988 20/11/22,16:11:59,17,12,1, 11.8,1,1, -0.319, 10709.565, 253.016, 52473.017 20/11/22,16:11:59,18,12,1, 11.8,1,1, -0.319, 10709.561, 253.001, 52472.990 20/11/22,16:11:59,19,12,1, 11.8,1,1, -0.319, 10709.580, 253.000, 52472.961 20/11/22,16:12:00,00,12,1, 11.8,1,1, -0.324, 10709.574, 253.000, 52472.961 20/11/22,16:12:00,01,12,1, 11.8,1,1, -0.324, 10709.651, 253.065, 52472.963 20/11/22,16:12:00,02,12,1, 11.8,1,1, -0.324, 10709.664, 253.037, 52473.042 20/11/22,16:12:00,03,12,1, 11.8,1,1, -0.324, 10709.737, 253.104, 52473.031 20/11/22,16:12:00,04,12,1, 11.8,1,1, -0.324, 10709.738, 253.077, 52473.010 20/11/22,16:12:00,05,12,1, 11.8,1,1, -0.324, 10709.782, 253.142, 52473.093 20/11/22,16:12:00,06,12,1, 11.8,1,1, -0.324, 10709.804, 253.097, 52472.974 20/11/22,16:12:00,07,12,1, 11.8,1,1, -0.324, 10709.823, 253.128, 52473.017 20/11/22,16:12:00,08,12,1, 11.8,1,1, -0.324, 10709.853, 253.153, 52472.963 20/11/22,16:12:00,09,12,1, 11.8,1,1, -0.324, 10709.866, 253.145, 52473.057 20/11/22,16:12:00,10,12,1, 11.8,1,1, -0.324, 10709.918, 253.212, 52473.083 20/11/22,16:12:00,11,12,1, 11.8,1,1, -0.324, 10709.932, 253.169, 52473.010 20/11/22,16:12:00,12,12,1, 11.8,1,1, -0.324, 10709.981, 253.261, 52473.087 20/11/22,16:12:00,13,12,1, 11.8,1,1, -0.324, 10709.985, 253.257, 52473.148 20/11/22,16:12:00,14,12,1, 11.8,1,1, -0.324, 10710.035, 253.297, 52473.158 20/11/22,16:12:00,15,12,1, 11.8,1,1, -0.324, 10710.039, 253.292, 52473.037 20/11/22,16:12:00,16,12,1, 11.8,1,1, -0.324, 10710.068, 253.310, 52473.141 20/11/22,16:12:00,17,12,1, 11.8,1,1, -0.324, 10710.100, 253.373, 52473.193 20/11/22,16:12:00,18,12,1, 11.8,1,1, -0.324, 10710.139, 253.345, 52473.119 20/11/22,16:12:00,19,12,1, 11.8,1,1, -0.324, 10710.152, 253.409, 52473.080 20/11/22,16:12:01,00,12,1, 11.9,1,1, -0.321, 10710.150, 253.409, 52473.080 20/11/22,16:12:01,01,12,1, 11.9,1,1, -0.321, 10710.209, 253.425, 52473.086 20/11/22,16:12:01,02,12,1, 11.9,1,1, -0.321, 10710.216, 253.439, 52473.103 20/11/22,16:12:01,03,12,1, 11.9,1,1, -0.321, 10710.258, 253.477, 52473.174 20/11/22,16:12:01,04,12,1, 11.9,1,1, -0.321, 10710.278, 253.494, 52473.122 20/11/22,16:12:01,05,12,1, 11.9,1,1, -0.321, 10710.286, 253.438, 52473.039 20/11/22,16:12:01,06,12,1, 11.9,1,1, -0.321, 10710.311, 253.522, 52473.092 20/11/22,16:12:01,07,12,1, 11.9,1,1, -0.321, 10710.342, 253.505, 52473.111 20/11/22,16:12:01,08,12,1, 11.9,1,1, -0.321, 10710.389, 253.582, 52473.191 20/11/22,16:12:01,09,12,1, 11.9,1,1, -0.321, 10710.419, 253.549, 52473.097 20/11/22,16:12:01,10,12,1, 11.9,1,1, -0.321, 10710.436, 253.599, 52473.120 20/11/22,16:12:01,11,12,1, 11.9,1,1, -0.321, 10710.444, 253.649, 52473.214 20/11/22,16:12:01,12,12,1, 11.9,1,1, -0.321, 10710.485, 253.615, 52473.186 20/11/22,16:12:01,13,12,1, 11.9,1,1, -0.321, 10710.520, 253.691, 52473.244 20/11/22,16:12:01,14,12,1, 11.9,1,1, -0.321, 10710.547, 253.670, 52473.168 20/11/22,16:12:01,15,12,1, 11.9,1,1, -0.321, 10710.583, 253.734, 52473.186 20/11/22,16:12:01,16,12,1, 11.9,1,1, -0.321, 10710.564, 253.708, 52473.164 20/11/22,16:12:01,17,12,1, 11.9,1,1, -0.321, 10710.600, 253.766, 52473.298 20/11/22,16:12:01,18,12,1, 11.9,1,1, -0.321, 10710.658, 253.815, 52473.234 20/11/22,16:12:01,19,12,1, 11.9,1,1, -0.321, 10710.687, 253.784, 52473.144 20/11/22,16:12:02,00,12,1, 11.8,1,1, -0.321, 10710.684, 253.784, 52473.144 20/11/22,16:12:02,01,12,1, 11.8,1,1, -0.321, 10710.699, 253.817, 52473.269 20/11/22,16:12:02,02,12,1, 11.8,1,1, -0.321, 10710.750, 253.880, 52473.244 20/11/22,16:12:02,03,12,1, 11.8,1,1, -0.321, 10710.759, 253.872, 52473.218 20/11/22,16:12:02,04,12,1, 11.8,1,1, -0.321, 10710.805, 253.930, 52473.307 20/11/22,16:12:02,05,12,1, 11.8,1,1, -0.321, 10710.829, 253.959, 52473.314 20/11/22,16:12:02,06,12,1, 11.8,1,1, -0.321, 10710.834, 253.929, 52473.243 20/11/22,16:12:02,07,12,1, 11.8,1,1, -0.321, 10710.884, 253.991, 52473.257 20/11/22,16:12:02,08,12,1, 11.8,1,1, -0.321, 10710.885, 253.964, 52473.265 20/11/22,16:12:02,09,12,1, 11.8,1,1, -0.321, 10710.920, 254.042, 52473.334 20/11/22,16:12:02,10,12,1, 11.8,1,1, -0.321, 10710.917, 254.032, 52473.290 20/11/22,16:12:02,11,12,1, 11.8,1,1, -0.321, 10710.976, 254.106, 52473.369 20/11/22,16:12:02,12,12,1, 11.8,1,1, -0.321, 10710.988, 254.109, 52473.285 20/11/22,16:12:02,13,12,1, 11.8,1,1, -0.321, 10711.012, 254.119, 52473.366 20/11/22,16:12:02,14,12,1, 11.8,1,1, -0.321, 10711.049, 254.157, 52473.379 20/11/22,16:12:02,15,12,1, 11.8,1,1, -0.321, 10711.070, 254.140, 52473.331 20/11/22,16:12:02,16,12,1, 11.8,1,1, -0.321, 10711.141, 254.250, 52473.345 20/11/22,16:12:02,17,12,1, 11.8,1,1, -0.321, 10711.113, 254.208, 52473.347 20/11/22,16:12:02,18,12,1, 11.8,1,1, -0.321, 10711.172, 254.283, 52473.324 20/11/22,16:12:02,19,12,1, 11.8,1,1, -0.321, 10711.195, 254.241, 52473.205 20/11/22,16:12:03,00,12,1, 11.9,1,1, -0.324, 10711.193, 254.241, 52473.205 20/11/22,16:12:03,01,12,1, 11.9,1,1, -0.324, 10711.224, 254.332, 52473.424 20/11/22,16:12:03,02,12,1, 11.9,1,1, -0.324, 10711.227, 254.326, 52473.498 20/11/22,16:12:03,03,12,1, 11.9,1,1, -0.324, 10711.274, 254.398, 52473.587 20/11/22,16:12:03,04,12,1, 11.9,1,1, -0.324, 10711.357, 254.345, 52473.315 20/11/22,16:12:03,05,12,1, 11.9,1,1, -0.324, 10711.354, 254.435, 52473.428 20/11/22,16:12:03,06,12,1, 11.9,1,1, -0.324, 10711.339, 254.417, 52473.357 20/11/22,16:12:03,07,12,1, 11.9,1,1, -0.324, 10711.367, 254.493, 52473.476 20/11/22,16:12:03,08,12,1, 11.9,1,1, -0.324, 10711.388, 254.510, 52473.423 20/11/22,16:12:03,09,12,1, 11.9,1,1, -0.324, 10711.430, 254.516, 52473.455 20/11/22,16:12:03,10,12,1, 11.9,1,1, -0.324, 10711.456, 254.550, 52473.432 20/11/22,16:12:03,11,12,1, 11.9,1,1, -0.324, 10711.450, 254.534, 52473.473 20/11/22,16:12:03,12,12,1, 11.9,1,1, -0.324, 10711.487, 254.638, 52473.531 20/11/22,16:12:03,13,12,1, 11.9,1,1, -0.324, 10711.558, 254.623, 52473.550 20/11/22,16:12:03,14,12,1, 11.9,1,1, -0.324, 10711.555, 254.674, 52473.501 20/11/22,16:12:03,15,12,1, 11.9,1,1, -0.324, 10711.593, 254.674, 52473.455 20/11/22,16:12:03,16,12,1, 11.9,1,1, -0.324, 10711.589, 254.714, 52473.536 20/11/22,16:12:03,17,12,1, 11.9,1,1, -0.324, 10711.620, 254.722, 52473.538 20/11/22,16:12:03,18,12,1, 11.9,1,1, -0.324, 10711.670, 254.771, 52473.514 20/11/22,16:12:03,19,12,1, 11.9,1,1, -0.324, 10711.700, 254.807, 52473.586 20/11/22,16:12:04,00,12,1, 11.9,1,1, -0.322, 10711.694, 254.807, 52473.586 20/11/22,16:12:04,01,12,1, 11.9,1,1, -0.322, 10711.752, 254.830, 52473.553 20/11/22,16:12:04,02,12,1, 11.9,1,1, -0.322, 10711.742, 254.793, 52473.490 20/11/22,16:12:04,03,12,1, 11.9,1,1, -0.322, 10711.779, 254.858, 52473.533 20/11/22,16:12:04,04,12,1, 11.9,1,1, -0.322, 10711.799, 254.878, 52473.525 20/11/22,16:12:04,05,12,1, 11.9,1,1, -0.322, 10711.806, 254.897, 52473.553 20/11/22,16:12:04,06,12,1, 11.9,1,1, -0.322, 10711.843, 254.935, 52473.627 20/11/22,16:12:04,07,12,1, 11.9,1,1, -0.322, 10711.878, 254.933, 52473.504 20/11/22,16:12:04,08,12,1, 11.9,1,1, -0.322, 10711.892, 254.988, 52473.581 20/11/22,16:12:04,09,12,1, 11.9,1,1, -0.322, 10711.902, 255.014, 52473.669 20/11/22,16:12:04,10,12,1, 11.9,1,1, -0.322, 10711.963, 255.055, 52473.619 20/11/22,16:12:04,11,12,1, 11.9,1,1, -0.322, 10711.958, 255.048, 52473.641 20/11/22,16:12:04,12,12,1, 11.9,1,1, -0.322, 10711.996, 255.062, 52473.668 20/11/22,16:12:04,13,12,1, 11.9,1,1, -0.322, 10712.037, 255.106, 52473.636 20/11/22,16:12:04,14,12,1, 11.9,1,1, -0.322, 10712.035, 255.119, 52473.592 20/11/22,16:12:04,15,12,1, 11.9,1,1, -0.322, 10712.074, 255.210, 52473.725 20/11/22,16:12:04,16,12,1, 11.9,1,1, -0.322, 10712.055, 255.161, 52473.636 20/11/22,16:12:04,17,12,1, 11.9,1,1, -0.322, 10712.110, 255.240, 52473.709 20/11/22,16:12:04,18,12,1, 11.9,1,1, -0.322, 10712.137, 255.223, 52473.635 20/11/22,16:12:04,19,12,1, 11.9,1,1, -0.322, 10712.170, 255.257, 52473.623 20/11/22,16:12:05,00,12,1, 11.8,1,1, -0.322, 10712.169, 255.257, 52473.623 20/11/22,16:12:05,01,12,1, 11.8,1,1, -0.322, 10712.193, 255.290, 52473.593 20/11/22,16:12:05,02,12,1, 11.8,1,1, -0.322, 10712.226, 255.356, 52473.703 20/11/22,16:12:05,03,12,1, 11.8,1,1, -0.322, 10712.231, 255.298, 52473.610 20/11/22,16:12:05,04,12,1, 11.8,1,1, -0.322, 10712.271, 255.366, 52473.747 20/11/22,16:12:05,05,12,1, 11.8,1,1, -0.322, 10712.268, 255.387, 52473.729 20/11/22,16:12:05,06,12,1, 11.8,1,1, -0.322, 10712.310, 255.445, 52473.763 20/11/22,16:12:05,07,12,1, 11.8,1,1, -0.322, 10712.300, 255.434, 52473.798 20/11/22,16:12:05,08,12,1, 11.8,1,1, -0.322, 10712.328, 255.433, 52473.751 20/11/22,16:12:05,09,12,1, 11.8,1,1, -0.322, 10712.348, 255.484, 52473.793 20/11/22,16:12:05,10,12,1, 11.8,1,1, -0.322, 10712.365, 255.486, 52473.712 20/11/22,16:12:05,11,12,1, 11.8,1,1, -0.322, 10712.411, 255.561, 52473.807 20/11/22,16:12:05,12,12,1, 11.8,1,1, -0.322, 10712.414, 255.563, 52473.714 20/11/22,16:12:05,13,12,1, 11.8,1,1, -0.322, 10712.435, 255.611, 52473.779 20/11/22,16:12:05,14,12,1, 11.8,1,1, -0.322, 10712.464, 255.600, 52473.817 20/11/22,16:12:05,15,12,1, 11.8,1,1, -0.322, 10712.486, 255.630, 52473.778 20/11/22,16:12:05,16,12,1, 11.8,1,1, -0.322, 10712.491, 255.674, 52473.731 20/11/22,16:12:05,17,12,1, 11.8,1,1, -0.322, 10712.472, 255.665, 52473.781 20/11/22,16:12:05,18,12,1, 11.8,1,1, -0.322, 10712.542, 255.739, 52473.788 20/11/22,16:12:05,19,12,1, 11.8,1,1, -0.322, 10712.516, 255.698, 52473.719 20/11/22,16:12:06,00,12,1, 11.9,1,1, -0.321, 10712.512, 255.698, 52473.719 20/11/22,16:12:06,01,12,1, 11.9,1,1, -0.321, 10712.520, 255.752, 52473.771 20/11/22,16:12:06,02,12,1, 11.9,1,1, -0.321, 10712.579, 255.801, 52473.858 20/11/22,16:12:06,03,12,1, 11.9,1,1, -0.321, 10712.572, 255.820, 52473.794 20/11/22,16:12:06,04,12,1, 11.9,1,1, -0.321, 10712.595, 255.840, 52473.780 20/11/22,16:12:06,05,12,1, 11.9,1,1, -0.321, 10712.598, 255.883, 52473.837 20/11/22,16:12:06,06,12,1, 11.9,1,1, -0.321, 10712.620, 255.868, 52473.785 20/11/22,16:12:06,07,12,1, 11.9,1,1, -0.321, 10712.662, 255.947, 52473.862 20/11/22,16:12:06,08,12,1, 11.9,1,1, -0.321, 10712.652, 255.919, 52473.765 20/11/22,16:12:06,09,12,1, 11.9,1,1, -0.321, 10712.669, 255.983, 52473.821 20/11/22,16:12:06,10,12,1, 11.9,1,1, -0.321, 10712.670, 255.959, 52473.847 20/11/22,16:12:06,11,12,1, 11.9,1,1, -0.321, 10712.691, 256.041, 52473.816 20/11/22,16:12:06,12,12,1, 11.9,1,1, -0.321, 10712.748, 256.034, 52473.832 20/11/22,16:12:06,13,12,1, 11.9,1,1, -0.321, 10712.739, 256.049, 52473.798 20/11/22,16:12:06,14,12,1, 11.9,1,1, -0.321, 10712.760, 256.126, 52473.934 20/11/22,16:12:06,15,12,1, 11.9,1,1, -0.321, 10712.743, 256.058, 52473.863 20/11/22,16:12:06,16,12,1, 11.9,1,1, -0.321, 10712.769, 256.128, 52473.822 20/11/22,16:12:06,17,12,1, 11.9,1,1, -0.321, 10712.759, 256.134, 52473.817 20/11/22,16:12:06,18,12,1, 11.9,1,1, -0.321, 10712.777, 256.174, 52473.865 20/11/22,16:12:06,19,12,1, 11.9,1,1, -0.321, 10712.816, 256.229, 52473.886 20/11/22,16:12:07,00,12,1, 11.8,1,1, -0.321, 10712.812, 256.229, 52473.886 20/11/22,16:12:07,01,12,1, 11.8,1,1, -0.321, 10712.839, 256.281, 52473.939 20/11/22,16:12:07,02,12,1, 11.8,1,1, -0.321, 10712.863, 256.232, 52473.889 20/11/22,16:12:07,03,12,1, 11.8,1,1, -0.321, 10712.882, 256.296, 52473.867 20/11/22,16:12:07,04,12,1, 11.8,1,1, -0.321, 10712.844, 256.268, 52473.825 20/11/22,16:12:07,05,12,1, 11.8,1,1, -0.321, 10712.866, 256.357, 52473.861 20/11/22,16:12:07,06,12,1, 11.8,1,1, -0.321, 10712.878, 256.351, 52473.908 20/11/22,16:12:07,07,12,1, 11.8,1,1, -0.321, 10712.880, 256.339, 52473.884 20/11/22,16:12:07,08,12,1, 11.8,1,1, -0.321, 10712.897, 256.409, 52473.875 20/11/22,16:12:07,09,12,1, 11.8,1,1, -0.321, 10712.912, 256.419, 52473.887 20/11/22,16:12:07,10,12,1, 11.8,1,1, -0.321, 10712.936, 256.483, 52473.873 20/11/22,16:12:07,11,12,1, 11.8,1,1, -0.321, 10712.901, 256.484, 52473.818 20/11/22,16:12:07,12,12,1, 11.8,1,1, -0.321, 10712.954, 256.524, 52473.817 20/11/22,16:12:07,13,12,1, 11.8,1,1, -0.321, 10712.941, 256.533, 52473.909 20/11/22,16:12:07,14,12,1, 11.8,1,1, -0.321, 10712.960, 256.604, 52473.977 20/11/22,16:12:07,15,12,1, 11.8,1,1, -0.321, 10712.991, 256.606, 52473.931 20/11/22,16:12:07,16,12,1, 11.8,1,1, -0.321, 10713.018, 256.627, 52473.893 20/11/22,16:12:07,17,12,1, 11.8,1,1, -0.321, 10712.998, 256.710, 52473.962 20/11/22,16:12:07,18,12,1, 11.8,1,1, -0.321, 10713.027, 256.686, 52473.920 20/11/22,16:12:07,19,12,1, 11.8,1,1, -0.321, 10713.037, 256.735, 52473.878 20/11/22,16:12:08,00,12,1, 11.8,1,1, -0.322, 10713.029, 256.735, 52473.878 20/11/22,16:12:08,01,12,1, 11.8,1,1, -0.322, 10713.043, 256.797, 52473.887 20/11/22,16:12:08,02,12,1, 11.8,1,1, -0.322, 10713.069, 256.802, 52473.916 20/11/22,16:12:08,03,12,1, 11.8,1,1, -0.322, 10713.061, 256.814, 52473.859 20/11/22,16:12:08,04,12,1, 11.8,1,1, -0.322, 10713.090, 256.846, 52473.892 20/11/22,16:12:08,05,12,1, 11.8,1,1, -0.322, 10713.103, 256.861, 52473.891 20/11/22,16:12:08,06,12,1, 11.8,1,1, -0.322, 10713.082, 256.920, 52473.923 20/11/22,16:12:08,07,12,1, 11.8,1,1, -0.322, 10713.080, 256.949, 52473.964 20/11/22,16:12:08,08,12,1, 11.8,1,1, -0.322, 10713.138, 257.011, 52473.994 20/11/22,16:12:08,09,12,1, 11.8,1,1, -0.322, 10713.122, 256.976, 52473.867 20/11/22,16:12:08,10,12,1, 11.8,1,1, -0.322, 10713.126, 257.019, 52473.923 20/11/22,16:12:08,11,12,1, 11.8,1,1, -0.322, 10713.134, 257.057, 52473.940 20/11/22,16:12:08,12,12,1, 11.8,1,1, -0.322, 10713.146, 257.082, 52474.003 20/11/22,16:12:08,13,12,1, 11.8,1,1, -0.322, 10713.208, 257.154, 52473.969 20/11/22,16:12:08,14,12,1, 11.8,1,1, -0.322, 10713.191, 257.130, 52473.978 20/11/22,16:12:08,15,12,1, 11.8,1,1, -0.322, 10713.197, 257.196, 52474.029 20/11/22,16:12:08,16,12,1, 11.8,1,1, -0.322, 10713.211, 257.172, 52474.045 20/11/22,16:12:08,17,12,1, 11.8,1,1, -0.322, 10713.217, 257.245, 52473.957 20/11/22,16:12:08,18,12,1, 11.8,1,1, -0.322, 10713.219, 257.279, 52474.048 20/11/22,16:12:08,19,12,1, 11.8,1,1, -0.322, 10713.221, 257.273, 52473.995 20/11/22,16:12:09,00,12,1, 11.8,1,1, -0.320, 10713.221, 257.273, 52473.995 20/11/22,16:12:09,01,12,1, 11.8,1,1, -0.320, 10713.199, 257.335, 52473.993 20/11/22,16:12:09,02,12,1, 11.8,1,1, -0.320, 10713.262, 257.391, 52474.065 20/11/22,16:12:09,03,12,1, 11.8,1,1, -0.320, 10713.252, 257.412, 52474.036 20/11/22,16:12:09,04,12,1, 11.8,1,1, -0.320, 10713.276, 257.452, 52474.055 20/11/22,16:12:09,05,12,1, 11.8,1,1, -0.320, 10713.313, 257.505, 52473.935 20/11/22,16:12:09,06,12,1, 11.8,1,1, -0.320, 10713.303, 257.498, 52473.983 20/11/22,16:12:09,07,12,1, 11.8,1,1, -0.320, 10713.283, 257.545, 52474.041 20/11/22,16:12:09,08,12,1, 11.8,1,1, -0.320, 10713.307, 257.579, 52474.102 20/11/22,16:12:09,09,12,1, 11.8,1,1, -0.320, 10713.341, 257.672, 52474.018 20/11/22,16:12:09,10,12,1, 11.8,1,1, -0.320, 10713.327, 257.658, 52474.101 20/11/22,16:12:09,11,12,1, 11.8,1,1, -0.320, 10713.362, 257.732, 52474.155 20/11/22,16:12:09,12,12,1, 11.8,1,1, -0.320, 10713.373, 257.751, 52474.037 20/11/22,16:12:09,13,12,1, 11.8,1,1, -0.320, 10713.376, 257.770, 52474.069 20/11/22,16:12:09,14,12,1, 11.8,1,1, -0.320, 10713.392, 257.824, 52474.141 20/11/22,16:12:09,15,12,1, 11.8,1,1, -0.320, 10713.391, 257.832, 52474.064 20/11/22,16:12:09,16,12,1, 11.8,1,1, -0.320, 10713.407, 257.905, 52474.098 20/11/22,16:12:09,17,12,1, 11.8,1,1, -0.320, 10713.395, 257.882, 52474.118 20/11/22,16:12:09,18,12,1, 11.8,1,1, -0.320, 10713.415, 257.961, 52474.155 20/11/22,16:12:09,19,12,1, 11.8,1,1, -0.320, 10713.446, 257.954, 52474.058 20/11/22,16:12:10,00,12,1, 11.9,1,1, -0.321, 10713.438, 257.954, 52474.058 20/11/22,16:12:10,01,12,1, 11.9,1,1, -0.321, 10713.450, 258.040, 52474.083 20/11/22,16:12:10,02,12,1, 11.9,1,1, -0.321, 10713.480, 258.059, 52474.158 20/11/22,16:12:10,03,12,1, 11.9,1,1, -0.321, 10713.494, 258.097, 52474.086 20/11/22,16:12:10,04,12,1, 11.9,1,1, -0.321, 10713.507, 258.109, 52474.163 20/11/22,16:12:10,05,12,1, 11.9,1,1, -0.321, 10713.492, 258.189, 52474.094 20/11/22,16:12:10,06,12,1, 11.9,1,1, -0.321, 10713.519, 258.200, 52474.193 20/11/22,16:12:10,07,12,1, 11.9,1,1, -0.321, 10713.541, 258.241, 52474.202 20/11/22,16:12:10,08,12,1, 11.9,1,1, -0.321, 10713.529, 258.260, 52474.116 20/11/22,16:12:10,09,12,1, 11.9,1,1, -0.321, 10713.566, 258.311, 52474.146 20/11/22,16:12:10,10,12,1, 11.9,1,1, -0.321, 10713.571, 258.371, 52474.124 20/11/22,16:12:10,11,12,1, 11.9,1,1, -0.321, 10713.568, 258.349, 52474.201 20/11/22,16:12:10,12,12,1, 11.9,1,1, -0.321, 10713.566, 258.439, 52474.204 20/11/22,16:12:10,13,12,1, 11.9,1,1, -0.321, 10713.592, 258.427, 52474.212 20/11/22,16:12:10,14,12,1, 11.9,1,1, -0.321, 10713.644, 258.497, 52474.155 20/11/22,16:12:10,15,12,1, 11.9,1,1, -0.321, 10713.589, 258.507, 52474.206 20/11/22,16:12:10,16,12,1, 11.9,1,1, -0.321, 10713.613, 258.536, 52474.276 20/11/22,16:12:10,17,12,1, 11.9,1,1, -0.321, 10713.637, 258.622, 52474.225 20/11/22,16:12:10,18,12,1, 11.9,1,1, -0.321, 10713.663, 258.590, 52474.159 20/11/22,16:12:10,19,12,1, 11.9,1,1, -0.321, 10713.677, 258.670, 52474.241 20/11/22,16:12:11,00,12,1, 11.7,1,1, -0.321, 10713.671, 258.670, 52474.241 20/11/22,16:12:11,01,12,1, 11.7,1,1, -0.321, 10713.677, 258.717, 52474.235 20/11/22,16:12:11,02,12,1, 11.7,1,1, -0.321, 10713.701, 258.703, 52474.244 20/11/22,16:12:11,03,12,1, 11.7,1,1, -0.321, 10713.721, 258.775, 52474.197 20/11/22,16:12:11,04,12,1, 11.7,1,1, -0.321, 10713.744, 258.790, 52474.195 20/11/22,16:12:11,05,12,1, 11.7,1,1, -0.321, 10713.732, 258.802, 52474.255 20/11/22,16:12:11,06,12,1, 11.7,1,1, -0.321, 10713.771, 258.834, 52474.244 20/11/22,16:12:11,07,12,1, 11.7,1,1, -0.321, 10713.741, 258.834, 52474.254 20/11/22,16:12:11,08,12,1, 11.7,1,1, -0.321, 10713.750, 258.938, 52474.314 20/11/22,16:12:11,09,12,1, 11.7,1,1, -0.321, 10713.793, 258.947, 52474.247 20/11/22,16:12:11,10,12,1, 11.7,1,1, -0.321, 10713.799, 258.981, 52474.314 20/11/22,16:12:11,11,12,1, 11.7,1,1, -0.321, 10713.812, 259.004, 52474.293 20/11/22,16:12:11,12,12,1, 11.7,1,1, -0.321, 10713.835, 259.036, 52474.263 20/11/22,16:12:11,13,12,1, 11.7,1,1, -0.321, 10713.845, 259.099, 52474.344 20/11/22,16:12:11,14,12,1, 11.7,1,1, -0.321, 10713.837, 259.102, 52474.299 20/11/22,16:12:11,15,12,1, 11.7,1,1, -0.321, 10713.889, 259.189, 52474.379 20/11/22,16:12:11,16,12,1, 11.7,1,1, -0.321, 10713.876, 259.160, 52474.266 20/11/22,16:12:11,17,12,1, 11.7,1,1, -0.321, 10713.881, 259.244, 52474.269 20/11/22,16:12:11,18,12,1, 11.7,1,1, -0.321, 10713.896, 259.257, 52474.314 20/11/22,16:12:11,19,12,1, 11.7,1,1, -0.321, 10713.908, 259.262, 52474.298 20/11/22,16:12:12,00,12,1, 12.0,1,1, -0.322, 10713.905, 259.262, 52474.298 20/11/22,16:12:12,01,12,1, 12.0,1,1, -0.322, 10713.939, 259.294, 52474.336 20/11/22,16:12:12,02,12,1, 12.0,1,1, -0.322, 10713.968, 259.378, 52474.338 20/11/22,16:12:12,03,12,1, 12.0,1,1, -0.322, 10713.943, 259.361, 52474.230 20/11/22,16:12:12,04,12,1, 12.0,1,1, -0.322, 10713.973, 259.455, 52474.428 20/11/22,16:12:12,05,12,1, 12.0,1,1, -0.322, 10713.976, 259.440, 52474.299 20/11/22,16:12:12,06,12,1, 12.0,1,1, -0.322, 10714.029, 259.479, 52474.371 20/11/22,16:12:12,07,12,1, 12.0,1,1, -0.322, 10714.018, 259.526, 52474.287 20/11/22,16:12:12,08,12,1, 12.0,1,1, -0.322, 10714.003, 259.507, 52474.356 20/11/22,16:12:12,09,12,1, 12.0,1,1, -0.322, 10714.047, 259.598, 52474.378 20/11/22,16:12:12,10,12,1, 12.0,1,1, -0.322, 10714.032, 259.563, 52474.381 20/11/22,16:12:12,11,12,1, 12.0,1,1, -0.322, 10714.071, 259.655, 52474.354 20/11/22,16:12:12,12,12,1, 12.0,1,1, -0.322, 10714.054, 259.634, 52474.307 20/11/22,16:12:12,13,12,1, 12.0,1,1, -0.322, 10714.095, 259.660, 52474.373 20/11/22,16:12:12,14,12,1, 12.0,1,1, -0.322, 10714.113, 259.717, 52474.391 20/11/22,16:12:12,15,12,1, 12.0,1,1, -0.322, 10714.088, 259.707, 52474.310 20/11/22,16:12:12,16,12,1, 12.0,1,1, -0.322, 10714.138, 259.804, 52474.429 20/11/22,16:12:12,17,12,1, 12.0,1,1, -0.322, 10714.142, 259.757, 52474.377 20/11/22,16:12:12,18,12,1, 12.0,1,1, -0.322, 10714.165, 259.827, 52474.417 20/11/22,16:12:12,19,12,1, 12.0,1,1, -0.322, 10714.165, 259.814, 52474.303 20/11/22,16:12:13,00,12,1, 11.9,1,1, -0.323, 10714.164, 259.814, 52474.303 20/11/22,16:12:13,01,12,1, 11.9,1,1, -0.323, 10714.204, 259.888, 52474.416 20/11/22,16:12:13,02,12,1, 11.9,1,1, -0.323, 10714.197, 259.904, 52474.400 20/11/22,16:12:13,03,12,1, 11.9,1,1, -0.323, 10714.228, 259.963, 52474.353 20/11/22,16:12:13,04,12,1, 11.9,1,1, -0.323, 10714.245, 259.956, 52474.441 20/11/22,16:12:13,05,12,1, 11.9,1,1, -0.323, 10714.251, 259.999, 52474.309 20/11/22,16:12:13,06,12,1, 11.9,1,1, -0.323, 10714.239, 260.004, 52474.397 20/11/22,16:12:13,07,12,1, 11.9,1,1, -0.323, 10714.309, 260.071, 52474.419 20/11/22,16:12:13,08,12,1, 11.9,1,1, -0.323, 10714.297, 260.091, 52474.357 20/11/22,16:12:13,09,12,1, 11.9,1,1, -0.323, 10714.317, 260.100, 52474.455 20/11/22,16:12:13,10,12,1, 11.9,1,1, -0.323, 10714.346, 260.167, 52474.448 20/11/22,16:12:13,11,12,1, 11.9,1,1, -0.323, 10714.324, 260.140, 52474.378 20/11/22,16:12:13,12,12,1, 11.9,1,1, -0.323, 10714.394, 260.226, 52474.413 20/11/22,16:12:13,13,12,1, 11.9,1,1, -0.323, 10714.370, 260.206, 52474.443 20/11/22,16:12:13,14,12,1, 11.9,1,1, -0.323, 10714.384, 260.256, 52474.428 20/11/22,16:12:13,15,12,1, 11.9,1,1, -0.323, 10714.424, 260.243, 52474.450 20/11/22,16:12:13,16,12,1, 11.9,1,1, -0.323, 10714.457, 260.287, 52474.401 20/11/22,16:12:13,17,12,1, 11.9,1,1, -0.323, 10714.457, 260.353, 52474.402 20/11/22,16:12:13,18,12,1, 11.9,1,1, -0.323, 10714.465, 260.351, 52474.379 20/11/22,16:12:13,19,12,1, 11.9,1,1, -0.323, 10714.460, 260.440, 52474.441 20/11/22,16:12:14,00,12,1, 11.9,1,1, -0.323, 10714.456, 260.440, 52474.441 20/11/22,16:12:14,01,12,1, 11.9,1,1, -0.323, 10714.522, 260.420, 52474.378 20/11/22,16:12:14,02,12,1, 11.9,1,1, -0.323, 10714.519, 260.424, 52474.382 20/11/22,16:12:14,03,12,1, 11.9,1,1, -0.323, 10714.512, 260.453, 52474.437 20/11/22,16:12:14,04,12,1, 11.9,1,1, -0.323, 10714.556, 260.494, 52474.461 20/11/22,16:12:14,05,12,1, 11.9,1,1, -0.323, 10714.568, 260.473, 52474.373 20/11/22,16:12:14,06,12,1, 11.9,1,1, -0.323, 10714.588, 260.540, 52474.443 20/11/22,16:12:14,07,12,1, 11.9,1,1, -0.323, 10714.597, 260.523, 52474.512 20/11/22,16:12:14,08,12,1, 11.9,1,1, -0.323, 10714.623, 260.603, 52474.398 20/11/22,16:12:14,09,12,1, 11.9,1,1, -0.323, 10714.631, 260.584, 52474.373 20/11/22,16:12:14,10,12,1, 11.9,1,1, -0.323, 10714.627, 260.626, 52474.392 20/11/22,16:12:14,11,12,1, 11.9,1,1, -0.323, 10714.639, 260.640, 52474.448 20/11/22,16:12:14,12,12,1, 11.9,1,1, -0.323, 10714.670, 260.646, 52474.410 20/11/22,16:12:14,13,12,1, 11.9,1,1, -0.323, 10714.713, 260.707, 52474.411 20/11/22,16:12:14,14,12,1, 11.9,1,1, -0.323, 10714.701, 260.718, 52474.421 20/11/22,16:12:14,15,12,1, 11.9,1,1, -0.323, 10714.707, 260.796, 52474.452 20/11/22,16:12:14,16,12,1, 11.9,1,1, -0.323, 10714.763, 260.763, 52474.392 20/11/22,16:12:14,17,12,1, 11.9,1,1, -0.323, 10714.756, 260.807, 52474.434 20/11/22,16:12:14,18,12,1, 11.9,1,1, -0.323, 10714.750, 260.836, 52474.474 20/11/22,16:12:14,19,12,1, 11.9,1,1, -0.323, 10714.755, 260.857, 52474.525 20/11/22,16:12:15,00,12,1, 11.9,1,1, -0.320, 10714.748, 260.857, 52474.525 20/11/22,16:12:15,01,12,1, 11.9,1,1, -0.320, 10714.812, 260.870, 52474.538 20/11/22,16:12:15,02,12,1, 11.9,1,1, -0.320, 10714.824, 260.914, 52474.456 20/11/22,16:12:15,03,12,1, 11.9,1,1, -0.320, 10714.823, 260.916, 52474.479 20/11/22,16:12:15,04,12,1, 11.9,1,1, -0.320, 10714.857, 260.980, 52474.526 20/11/22,16:12:15,05,12,1, 11.9,1,1, -0.320, 10714.855, 261.008, 52474.488 20/11/22,16:12:15,06,12,1, 11.9,1,1, -0.320, 10714.943, 261.010, 52474.346 20/11/22,16:12:15,07,12,1, 11.9,1,1, -0.320, 10714.876, 261.026, 52474.461 20/11/22,16:12:15,08,12,1, 11.9,1,1, -0.320, 10714.874, 261.046, 52474.398 20/11/22,16:12:15,09,12,1, 11.9,1,1, -0.320, 10714.922, 261.104, 52474.586 20/11/22,16:12:15,10,12,1, 11.9,1,1, -0.320, 10714.947, 261.082, 52474.479 20/11/22,16:12:15,11,12,1, 11.9,1,1, -0.320, 10714.965, 261.130, 52474.449 20/11/22,16:12:15,12,12,1, 11.9,1,1, -0.320, 10714.986, 261.161, 52474.486 20/11/22,16:12:15,13,12,1, 11.9,1,1, -0.320, 10714.999, 261.154, 52474.487 20/11/22,16:12:15,14,12,1, 11.9,1,1, -0.320, 10715.015, 261.187, 52474.416 20/11/22,16:12:15,15,12,1, 11.9,1,1, -0.320, 10715.008, 261.206, 52474.486 20/11/22,16:12:15,16,12,1, 11.9,1,1, -0.320, 10715.061, 261.295, 52474.552 20/11/22,16:12:15,17,12,1, 11.9,1,1, -0.320, 10715.056, 261.254, 52474.420 20/11/22,16:12:15,18,12,1, 11.9,1,1, -0.320, 10715.065, 261.312, 52474.537 20/11/22,16:12:15,19,12,1, 11.9,1,1, -0.320, 10715.095, 261.314, 52474.468 20/11/22,16:12:16,00,12,1, 11.8,1,1, -0.322, 10715.090, 261.314, 52474.468 20/11/22,16:12:16,01,12,1, 11.8,1,1, -0.322, 10715.115, 261.395, 52474.502 20/11/22,16:12:16,02,12,1, 11.8,1,1, -0.322, 10715.140, 261.376, 52474.460 20/11/22,16:12:16,03,12,1, 11.8,1,1, -0.322, 10715.137, 261.426, 52474.524 20/11/22,16:12:16,04,12,1, 11.8,1,1, -0.322, 10715.127, 261.401, 52474.518 20/11/22,16:12:16,05,12,1, 11.8,1,1, -0.322, 10715.202, 261.475, 52474.511 20/11/22,16:12:16,06,12,1, 11.8,1,1, -0.322, 10715.172, 261.484, 52474.525 20/11/22,16:12:16,07,12,1, 11.8,1,1, -0.322, 10715.206, 261.533, 52474.577 20/11/22,16:12:16,08,12,1, 11.8,1,1, -0.322, 10715.235, 261.574, 52474.536 20/11/22,16:12:16,09,12,1, 11.8,1,1, -0.322, 10715.219, 261.537, 52474.496 20/11/22,16:12:16,10,12,1, 11.8,1,1, -0.322, 10715.243, 261.581, 52474.540 20/11/22,16:12:16,11,12,1, 11.8,1,1, -0.322, 10715.234, 261.576, 52474.503 20/11/22,16:12:16,12,12,1, 11.8,1,1, -0.322, 10715.250, 261.640, 52474.480 20/11/22,16:12:16,13,12,1, 11.8,1,1, -0.322, 10715.256, 261.632, 52474.503 20/11/22,16:12:16,14,12,1, 11.8,1,1, -0.322, 10715.269, 261.654, 52474.507 20/11/22,16:12:16,15,12,1, 11.8,1,1, -0.322, 10715.351, 261.718, 52474.527 20/11/22,16:12:16,16,12,1, 11.8,1,1, -0.322, 10715.311, 261.680, 52474.446 20/11/22,16:12:16,17,12,1, 11.8,1,1, -0.322, 10715.312, 261.780, 52474.620 20/11/22,16:12:16,18,12,1, 11.8,1,1, -0.322, 10715.335, 261.772, 52474.556 20/11/22,16:12:16,19,12,1, 11.8,1,1, -0.322, 10715.349, 261.830, 52474.561 20/11/22,16:12:17,00,12,1, 11.9,1,1, -0.320, 10715.349, 261.830, 52474.561 20/11/22,16:12:17,01,12,1, 11.9,1,1, -0.320, 10715.388, 261.875, 52474.617 20/11/22,16:12:17,02,12,1, 11.9,1,1, -0.320, 10715.409, 261.908, 52474.599 20/11/22,16:12:17,03,12,1, 11.9,1,1, -0.320, 10715.416, 261.910, 52474.504 20/11/22,16:12:17,04,12,1, 11.9,1,1, -0.320, 10715.440, 261.956, 52474.605 20/11/22,16:12:17,05,12,1, 11.9,1,1, -0.320, 10715.439, 261.927, 52474.478 20/11/22,16:12:17,06,12,1, 11.9,1,1, -0.320, 10715.454, 262.015, 52474.520 20/11/22,16:12:17,07,12,1, 11.9,1,1, -0.320, 10715.444, 261.992, 52474.585 20/11/22,16:12:17,08,12,1, 11.9,1,1, -0.320, 10715.477, 262.054, 52474.594 20/11/22,16:12:17,09,12,1, 11.9,1,1, -0.320, 10715.504, 262.047, 52474.564 20/11/22,16:12:17,10,12,1, 11.9,1,1, -0.320, 10715.479, 262.061, 52474.556 20/11/22,16:12:17,11,12,1, 11.9,1,1, -0.320, 10715.519, 262.112, 52474.380 20/11/22,16:12:17,12,12,1, 11.9,1,1, -0.320, 10715.505, 262.083, 52474.494 20/11/22,16:12:17,13,12,1, 11.9,1,1, -0.320, 10715.517, 262.166, 52474.605 20/11/22,16:12:17,14,12,1, 11.9,1,1, -0.320, 10715.554, 262.168, 52474.530 20/11/22,16:12:17,15,12,1, 11.9,1,1, -0.320, 10715.570, 262.215, 52474.537 20/11/22,16:12:17,16,12,1, 11.9,1,1, -0.320, 10715.565, 262.216, 52474.603 20/11/22,16:12:17,17,12,1, 11.9,1,1, -0.320, 10715.583, 262.231, 52474.583 20/11/22,16:12:17,18,12,1, 11.9,1,1, -0.320, 10715.615, 262.293, 52474.597 20/11/22,16:12:17,19,12,1, 11.9,1,1, -0.320, 10715.627, 262.276, 52474.482 20/11/22,16:12:18,00,12,1, 11.8,1,1, -0.320, 10715.624, 262.276, 52474.482 20/11/22,16:12:18,01,12,1, 11.8,1,1, -0.320, 10715.635, 262.306, 52474.626 20/11/22,16:12:18,02,12,1, 11.8,1,1, -0.320, 10715.667, 262.358, 52474.578 20/11/22,16:12:18,03,12,1, 11.8,1,1, -0.320, 10715.665, 262.385, 52474.573 20/11/22,16:12:18,04,12,1, 11.8,1,1, -0.320, 10715.683, 262.433, 52474.637 20/11/22,16:12:18,05,12,1, 11.8,1,1, -0.320, 10715.720, 262.477, 52474.702 20/11/22,16:12:18,06,12,1, 11.8,1,1, -0.320, 10715.718, 262.473, 52474.560 20/11/22,16:12:18,07,12,1, 11.8,1,1, -0.320, 10715.710, 262.531, 52474.599 20/11/22,16:12:18,08,12,1, 11.8,1,1, -0.320, 10715.721, 262.521, 52474.628 20/11/22,16:12:18,09,12,1, 11.8,1,1, -0.320, 10715.748, 262.558, 52474.593 20/11/22,16:12:18,10,12,1, 11.8,1,1, -0.320, 10715.749, 262.560, 52474.653 20/11/22,16:12:18,11,12,1, 11.8,1,1, -0.320, 10715.787, 262.614, 52474.542 20/11/22,16:12:18,12,12,1, 11.8,1,1, -0.320, 10715.756, 262.602, 52474.582 20/11/22,16:12:18,13,12,1, 11.8,1,1, -0.320, 10715.797, 262.633, 52474.639 20/11/22,16:12:18,14,12,1, 11.8,1,1, -0.320, 10715.818, 262.654, 52474.582 20/11/22,16:12:18,15,12,1, 11.8,1,1, -0.320, 10715.822, 262.664, 52474.620 20/11/22,16:12:18,16,12,1, 11.8,1,1, -0.320, 10715.846, 262.741, 52474.626 20/11/22,16:12:18,17,12,1, 11.8,1,1, -0.320, 10715.840, 262.740, 52474.587 20/11/22,16:12:18,18,12,1, 11.8,1,1, -0.320, 10715.865, 262.805, 52474.675 20/11/22,16:12:18,19,12,1, 11.8,1,1, -0.320, 10715.882, 262.794, 52474.614 20/11/22,16:12:19,00,12,1, 11.9,1,1, -0.319, 10715.874, 262.794, 52474.614 20/11/22,16:12:19,01,12,1, 11.9,1,1, -0.319, 10715.935, 262.929, 52474.652 20/11/22,16:12:19,02,12,1, 11.9,1,1, -0.319, 10715.929, 262.885, 52474.627 20/11/22,16:12:19,03,12,1, 11.9,1,1, -0.319, 10715.940, 262.949, 52474.674 20/11/22,16:12:19,04,12,1, 11.9,1,1, -0.319, 10715.935, 262.928, 52474.730 20/11/22,16:12:19,05,12,1, 11.9,1,1, -0.319, 10715.977, 262.995, 52474.744 20/11/22,16:12:19,06,12,1, 11.9,1,1, -0.319, 10715.964, 262.960, 52474.673 20/11/22,16:12:19,07,12,1, 11.9,1,1, -0.319, 10715.988, 262.985, 52474.642 20/11/22,16:12:19,08,12,1, 11.9,1,1, -0.319, 10715.988, 263.066, 52474.668 20/11/22,16:12:19,09,12,1, 11.9,1,1, -0.319, 10715.980, 263.038, 52474.705 20/11/22,16:12:19,10,12,1, 11.9,1,1, -0.319, 10716.022, 263.105, 52474.649 20/11/22,16:12:19,11,12,1, 11.9,1,1, -0.319, 10716.020, 263.097, 52474.645 20/11/22,16:12:19,12,12,1, 11.9,1,1, -0.319, 10716.054, 263.158, 52474.729 20/11/22,16:12:19,13,12,1, 11.9,1,1, -0.319, 10716.049, 263.178, 52474.672 20/11/22,16:12:19,14,12,1, 11.9,1,1, -0.319, 10716.063, 263.202, 52474.638 20/11/22,16:12:19,15,12,1, 11.9,1,1, -0.319, 10716.067, 263.267, 52474.754 20/11/22,16:12:19,16,12,1, 11.9,1,1, -0.319, 10716.121, 263.238, 52474.626 20/11/22,16:12:19,17,12,1, 11.9,1,1, -0.319, 10716.105, 263.290, 52474.728 20/11/22,16:12:19,18,12,1, 11.9,1,1, -0.319, 10716.100, 263.307, 52474.691 20/11/22,16:12:19,19,12,1, 11.9,1,1, -0.319, 10716.153, 263.364, 52474.762 20/11/22,16:12:20,00,12,1, 11.8,1,1, -0.321, 10716.150, 263.364, 52474.762 20/11/22,16:12:20,01,12,1, 11.8,1,1, -0.321, 10716.157, 263.407, 52474.681 20/11/22,16:12:20,02,12,1, 11.8,1,1, -0.321, 10716.172, 263.424, 52474.660 20/11/22,16:12:20,03,12,1, 11.8,1,1, -0.321, 10716.179, 263.465, 52474.777 20/11/22,16:12:20,04,12,1, 11.8,1,1, -0.321, 10716.217, 263.510, 52474.777 20/11/22,16:12:20,05,12,1, 11.8,1,1, -0.321, 10716.218, 263.491, 52474.719 20/11/22,16:12:20,06,12,1, 11.8,1,1, -0.321, 10716.241, 263.544, 52474.747 20/11/22,16:12:20,07,12,1, 11.8,1,1, -0.321, 10716.241, 263.539, 52474.718 20/11/22,16:12:20,08,12,1, 11.8,1,1, -0.321, 10716.238, 263.588, 52474.851 20/11/22,16:12:20,09,12,1, 11.8,1,1, -0.321, 10716.292, 263.628, 52474.846 20/11/22,16:12:20,10,12,1, 11.8,1,1, -0.321, 10716.266, 263.627, 52474.790 20/11/22,16:12:20,11,12,1, 11.8,1,1, -0.321, 10716.289, 263.660, 52474.803 20/11/22,16:12:20,12,12,1, 11.8,1,1, -0.321, 10716.316, 263.638, 52474.700 20/11/22,16:12:20,13,12,1, 11.8,1,1, -0.321, 10716.345, 263.703, 52474.734 20/11/22,16:12:20,14,12,1, 11.8,1,1, -0.321, 10716.341, 263.719, 52474.786 20/11/22,16:12:20,15,12,1, 11.8,1,1, -0.321, 10716.375, 263.725, 52474.763 20/11/22,16:12:20,16,12,1, 11.8,1,1, -0.321, 10716.400, 263.768, 52474.783 20/11/22,16:12:20,17,12,1, 11.8,1,1, -0.321, 10716.389, 263.746, 52474.675 20/11/22,16:12:20,18,12,1, 11.8,1,1, -0.321, 10716.381, 263.815, 52474.739 20/11/22,16:12:20,19,12,1, 11.8,1,1, -0.321, 10716.429, 263.809, 52474.727 20/11/22,16:12:21,00,12,1, 11.8,1,1, -0.320, 10716.425, 263.809, 52474.727 20/11/22,16:12:21,01,12,1, 11.8,1,1, -0.320, 10716.435, 263.865, 52474.752 20/11/22,16:12:21,02,12,1, 11.8,1,1, -0.320, 10716.489, 263.860, 52474.789 20/11/22,16:12:21,03,12,1, 11.8,1,1, -0.320, 10716.541, 263.924, 52474.738 20/11/22,16:12:21,04,12,1, 11.8,1,1, -0.320, 10716.508, 263.890, 52474.790 20/11/22,16:12:21,05,12,1, 11.8,1,1, -0.320, 10716.524, 263.963, 52474.734 20/11/22,16:12:21,06,12,1, 11.8,1,1, -0.320, 10716.565, 263.938, 52474.792 20/11/22,16:12:21,07,12,1, 11.8,1,1, -0.320, 10716.595, 264.028, 52474.726 20/11/22,16:12:21,08,12,1, 11.8,1,1, -0.320, 10716.571, 264.017, 52474.751 20/11/22,16:12:21,09,12,1, 11.8,1,1, -0.320, 10716.597, 264.044, 52474.801 20/11/22,16:12:21,10,12,1, 11.8,1,1, -0.320, 10716.638, 264.091, 52474.781 20/11/22,16:12:21,11,12,1, 11.8,1,1, -0.320, 10716.635, 264.075, 52474.745 20/11/22,16:12:21,12,12,1, 11.8,1,1, -0.320, 10716.684, 264.150, 52474.767 20/11/22,16:12:21,13,12,1, 11.8,1,1, -0.320, 10716.649, 264.090, 52474.692 20/11/22,16:12:21,14,12,1, 11.8,1,1, -0.320, 10716.668, 264.148, 52474.817 20/11/22,16:12:21,15,12,1, 11.8,1,1, -0.320, 10716.700, 264.158, 52474.780 20/11/22,16:12:21,16,12,1, 11.8,1,1, -0.320, 10716.715, 264.198, 52474.732 20/11/22,16:12:21,17,12,1, 11.8,1,1, -0.320, 10716.763, 264.203, 52474.772 20/11/22,16:12:21,18,12,1, 11.8,1,1, -0.320, 10716.771, 264.171, 52474.735 20/11/22,16:12:21,19,12,1, 11.8,1,1, -0.320, 10716.802, 264.240, 52474.661 20/11/22,16:12:22,00,12,1, 11.9,1,1, -0.324, 10716.801, 264.240, 52474.661 20/11/22,16:12:22,01,12,1, 11.9,1,1, -0.324, 10716.810, 264.300, 52474.778 20/11/22,16:12:22,02,12,1, 11.9,1,1, -0.324, 10716.828, 264.286, 52474.744 20/11/22,16:12:22,03,12,1, 11.9,1,1, -0.324, 10716.848, 264.314, 52474.502 20/11/22,16:12:22,04,12,1, 11.9,1,1, -0.324, 10716.862, 264.340, 52474.842 20/11/22,16:12:22,05,12,1, 11.9,1,1, -0.324, 10716.858, 264.350, 52474.804 20/11/22,16:12:22,06,12,1, 11.9,1,1, -0.324, 10716.910, 264.400, 52474.850 20/11/22,16:12:22,07,12,1, 11.9,1,1, -0.324, 10716.935, 264.399, 52474.798 20/11/22,16:12:22,08,12,1, 11.9,1,1, -0.324, 10716.961, 264.446, 52474.626 20/11/22,16:12:22,09,12,1, 11.9,1,1, -0.324, 10716.933, 264.409, 52474.728 20/11/22,16:12:22,10,12,1, 11.9,1,1, -0.324, 10716.936, 264.467, 52474.802 20/11/22,16:12:22,11,12,1, 11.9,1,1, -0.324, 10716.985, 264.472, 52474.822 20/11/22,16:12:22,12,12,1, 11.9,1,1, -0.324, 10716.964, 264.487, 52474.836 20/11/22,16:12:22,13,12,1, 11.9,1,1, -0.324, 10717.029, 264.531, 52474.813 20/11/22,16:12:22,14,12,1, 11.9,1,1, -0.324, 10717.032, 264.496, 52474.747 20/11/22,16:12:22,15,12,1, 11.9,1,1, -0.324, 10717.021, 264.548, 52474.820 20/11/22,16:12:22,16,12,1, 11.9,1,1, -0.324, 10717.086, 264.538, 52474.793 20/11/22,16:12:22,17,12,1, 11.9,1,1, -0.324, 10717.093, 264.588, 52474.820 20/11/22,16:12:22,18,12,1, 11.9,1,1, -0.324, 10717.058, 264.530, 52474.741 20/11/22,16:12:22,19,12,1, 11.9,1,1, -0.324, 10717.118, 264.578, 52474.694 20/11/22,16:12:23,00,12,1, 11.8,1,1, -0.320, 10717.118, 264.578, 52474.694 20/11/22,16:12:23,01,12,1, 11.8,1,1, -0.320, 10717.118, 264.602, 52474.679 20/11/22,16:12:23,02,12,1, 11.8,1,1, -0.320, 10717.141, 264.671, 52474.767 20/11/22,16:12:23,03,12,1, 11.8,1,1, -0.320, 10717.170, 264.643, 52474.738 20/11/22,16:12:23,04,12,1, 11.8,1,1, -0.320, 10717.192, 264.742, 52474.777 20/11/22,16:12:23,05,12,1, 11.8,1,1, -0.320, 10717.193, 264.707, 52474.706 20/11/22,16:12:23,06,12,1, 11.8,1,1, -0.320, 10717.239, 264.728, 52474.836 20/11/22,16:12:23,07,12,1, 11.8,1,1, -0.320, 10717.234, 264.751, 52474.779 20/11/22,16:12:23,08,12,1, 11.8,1,1, -0.320, 10717.239, 264.748, 52474.706 20/11/22,16:12:23,09,12,1, 11.8,1,1, -0.320, 10717.274, 264.815, 52474.759 20/11/22,16:12:23,10,12,1, 11.8,1,1, -0.320, 10717.270, 264.788, 52474.769 20/11/22,16:12:23,11,12,1, 11.8,1,1, -0.320, 10717.313, 264.850, 52474.737 20/11/22,16:12:23,12,12,1, 11.8,1,1, -0.320, 10717.311, 264.833, 52474.708 20/11/22,16:12:23,13,12,1, 11.8,1,1, -0.320, 10717.333, 264.886, 52474.757 20/11/22,16:12:23,14,12,1, 11.8,1,1, -0.320, 10717.343, 264.877, 52474.718 20/11/22,16:12:23,15,12,1, 11.8,1,1, -0.320, 10717.349, 264.887, 52474.723 20/11/22,16:12:23,16,12,1, 11.8,1,1, -0.320, 10717.398, 264.925, 52474.807 20/11/22,16:12:23,17,12,1, 11.8,1,1, -0.320, 10717.370, 264.888, 52474.659 20/11/22,16:12:23,18,12,1, 11.8,1,1, -0.320, 10717.397, 264.933, 52474.698 20/11/22,16:12:23,19,12,1, 11.8,1,1, -0.320, 10717.384, 264.927, 52474.701 20/11/22,16:12:24,00,12,1, 11.8,1,1, -0.318, 10717.376, 264.927, 52474.701 20/11/22,16:12:24,01,12,1, 11.8,1,1, -0.318, 10717.452, 264.988, 52474.667 20/11/22,16:12:24,02,12,1, 11.8,1,1, -0.318, 10717.455, 264.990, 52474.741 20/11/22,16:12:24,03,12,1, 11.8,1,1, -0.318, 10717.472, 265.005, 52474.779 20/11/22,16:12:24,04,12,1, 11.8,1,1, -0.318, 10717.490, 264.996, 52474.686 20/11/22,16:12:24,05,12,1, 11.8,1,1, -0.318, 10717.515, 265.052, 52474.683 20/11/22,16:12:24,06,12,1, 11.8,1,1, -0.318, 10717.516, 265.024, 52474.738 20/11/22,16:12:24,07,12,1, 11.8,1,1, -0.318, 10717.533, 265.090, 52474.721 20/11/22,16:12:24,08,12,1, 11.8,1,1, -0.318, 10717.536, 265.062, 52474.706 20/11/22,16:12:24,09,12,1, 11.8,1,1, -0.318, 10717.563, 265.099, 52474.678 20/11/22,16:12:24,10,12,1, 11.8,1,1, -0.318, 10717.589, 265.113, 52474.672 20/11/22,16:12:24,11,12,1, 11.8,1,1, -0.318, 10717.593, 265.099, 52474.716 20/11/22,16:12:24,12,12,1, 11.8,1,1, -0.318, 10717.574, 265.169, 52474.650 20/11/22,16:12:24,13,12,1, 11.8,1,1, -0.318, 10717.667, 265.131, 52474.651 20/11/22,16:12:24,14,12,1, 11.8,1,1, -0.318, 10717.630, 265.158, 52474.628 20/11/22,16:12:24,15,12,1, 11.8,1,1, -0.318, 10717.647, 265.159, 52474.697 20/11/22,16:12:24,16,12,1, 11.8,1,1, -0.318, 10717.664, 265.181, 52474.704 20/11/22,16:12:24,17,12,1, 11.8,1,1, -0.318, 10717.684, 265.182, 52474.746 20/11/22,16:12:24,18,12,1, 11.8,1,1, -0.318, 10717.676, 265.181, 52474.666 20/11/22,16:12:24,19,12,1, 11.8,1,1, -0.318, 10717.700, 265.223, 52474.710 20/11/22,16:12:25,00,12,1, 11.9,1,1, -0.323, 10717.694, 265.223, 52474.710 20/11/22,16:12:25,01,12,1, 11.9,1,1, -0.323, 10717.731, 265.244, 52474.734 20/11/22,16:12:25,02,12,1, 11.9,1,1, -0.323, 10717.736, 265.252, 52474.693 20/11/22,16:12:25,03,12,1, 11.9,1,1, -0.323, 10717.759, 265.280, 52474.667 20/11/22,16:12:25,04,12,1, 11.9,1,1, -0.323, 10717.759, 265.298, 52474.643 20/11/22,16:12:25,05,12,1, 11.9,1,1, -0.323, 10717.781, 265.299, 52474.688 20/11/22,16:12:25,06,12,1, 11.9,1,1, -0.323, 10717.779, 265.346, 52474.741 20/11/22,16:12:25,07,12,1, 11.9,1,1, -0.323, 10717.799, 265.329, 52474.703 20/11/22,16:12:25,08,12,1, 11.9,1,1, -0.323, 10717.833, 265.375, 52474.740 20/11/22,16:12:25,09,12,1, 11.9,1,1, -0.323, 10717.824, 265.368, 52474.651 20/11/22,16:12:25,10,12,1, 11.9,1,1, -0.323, 10717.865, 265.387, 52474.657 20/11/22,16:12:25,11,12,1, 11.9,1,1, -0.323, 10717.842, 265.379, 52474.754 20/11/22,16:12:25,12,12,1, 11.9,1,1, -0.323, 10717.865, 265.399, 52474.743 20/11/22,16:12:25,13,12,1, 11.9,1,1, -0.323, 10717.909, 265.445, 52474.783 20/11/22,16:12:25,14,12,1, 11.9,1,1, -0.323, 10717.886, 265.419, 52474.707 20/11/22,16:12:25,15,12,1, 11.9,1,1, -0.323, 10717.901, 265.465, 52474.694 20/11/22,16:12:25,16,12,1, 11.9,1,1, -0.323, 10717.930, 265.439, 52474.645 20/11/22,16:12:25,17,12,1, 11.9,1,1, -0.323, 10717.918, 265.481, 52474.713 20/11/22,16:12:25,18,12,1, 11.9,1,1, -0.323, 10717.926, 265.502, 52474.755 20/11/22,16:12:25,19,12,1, 11.9,1,1, -0.323, 10717.997, 265.497, 52474.734 20/11/22,16:12:26,00,12,1, 11.9,1,1, -0.316, 10717.994, 265.497, 52474.734 20/11/22,16:12:26,01,12,1, 11.9,1,1, -0.316, 10717.980, 265.484, 52474.625 20/11/22,16:12:26,02,12,1, 11.9,1,1, -0.316, 10718.047, 265.527, 52474.661 20/11/22,16:12:26,03,12,1, 11.9,1,1, -0.316, 10718.031, 265.516, 52474.622 20/11/22,16:12:26,04,12,1, 11.9,1,1, -0.316, 10718.017, 265.560, 52474.693 20/11/22,16:12:26,05,12,1, 11.9,1,1, -0.316, 10718.043, 265.585, 52474.718 20/11/22,16:12:26,06,12,1, 11.9,1,1, -0.316, 10718.053, 265.546, 52474.670 20/11/22,16:12:26,07,12,1, 11.9,1,1, -0.316, 10718.091, 265.636, 52474.733 20/11/22,16:12:26,08,12,1, 11.9,1,1, -0.316, 10718.094, 265.582, 52474.623 20/11/22,16:12:26,09,12,1, 11.9,1,1, -0.316, 10718.080, 265.656, 52474.718 20/11/22,16:12:26,10,12,1, 11.9,1,1, -0.316, 10718.102, 265.623, 52474.742 20/11/22,16:12:26,11,12,1, 11.9,1,1, -0.316, 10718.128, 265.676, 52474.670 20/11/22,16:12:26,12,12,1, 11.9,1,1, -0.316, 10718.116, 265.655, 52474.714 20/11/22,16:12:26,13,12,1, 11.9,1,1, -0.316, 10718.158, 265.663, 52474.731 20/11/22,16:12:26,14,12,1, 11.9,1,1, -0.316, 10718.177, 265.728, 52474.661 20/11/22,16:12:26,15,12,1, 11.9,1,1, -0.316, 10718.180, 265.679, 52474.705 20/11/22,16:12:26,16,12,1, 11.9,1,1, -0.316, 10718.214, 265.746, 52474.896 20/11/22,16:12:26,17,12,1, 11.9,1,1, -0.316, 10718.245, 265.681, 52474.673 20/11/22,16:12:26,18,12,1, 11.9,1,1, -0.316, 10718.244, 265.710, 52474.651 20/11/22,16:12:26,19,12,1, 11.9,1,1, -0.316, 10718.240, 265.695, 52474.603 20/11/22,16:12:27,00,12,1, 11.9,1,1, -0.319, 10718.236, 265.695, 52474.603 20/11/22,16:12:27,01,12,1, 11.9,1,1, -0.319, 10718.293, 265.794, 52474.726 20/11/22,16:12:27,02,12,1, 11.9,1,1, -0.319, 10718.281, 265.733, 52474.645 20/11/22,16:12:27,03,12,1, 11.9,1,1, -0.319, 10718.287, 265.796, 52474.664 20/11/22,16:12:27,04,12,1, 11.9,1,1, -0.319, 10718.313, 265.789, 52474.709 20/11/22,16:12:27,05,12,1, 11.9,1,1, -0.319, 10718.349, 265.838, 52474.685 20/11/22,16:12:27,06,12,1, 11.9,1,1, -0.319, 10718.310, 265.794, 52474.768 20/11/22,16:12:27,07,12,1, 11.9,1,1, -0.319, 10718.350, 265.849, 52474.654 20/11/22,16:12:27,08,12,1, 11.9,1,1, -0.319, 10718.369, 265.853, 52474.759 20/11/22,16:12:27,09,12,1, 11.9,1,1, -0.319, 10718.392, 265.839, 52474.686 20/11/22,16:12:27,10,12,1, 11.9,1,1, -0.319, 10718.407, 265.880, 52474.659 20/11/22,16:12:27,11,12,1, 11.9,1,1, -0.319, 10718.397, 265.885, 52474.733 20/11/22,16:12:27,12,12,1, 11.9,1,1, -0.319, 10718.463, 265.932, 52474.702 20/11/22,16:12:27,13,12,1, 11.9,1,1, -0.319, 10718.438, 265.912, 52474.623 20/11/22,16:12:27,14,12,1, 11.9,1,1, -0.319, 10718.456, 265.945, 52474.716 20/11/22,16:12:27,15,12,1, 11.9,1,1, -0.319, 10718.462, 265.945, 52474.716 20/11/22,16:12:27,16,12,1, 11.9,1,1, -0.319, 10718.489, 265.935, 52474.663 20/11/22,16:12:27,17,12,1, 11.9,1,1, -0.319, 10718.512, 265.966, 52474.701 20/11/22,16:12:27,18,12,1, 11.9,1,1, -0.319, 10718.493, 265.918, 52474.655 20/11/22,16:12:27,19,12,1, 11.9,1,1, -0.319, 10718.536, 265.984, 52474.664 20/11/22,16:12:28,00,12,1, 11.8,1,1, -0.318, 10718.528, 265.984, 52474.664 20/11/22,16:12:28,01,12,1, 11.8,1,1, -0.318, 10718.558, 266.026, 52474.806 20/11/22,16:12:28,02,12,1, 11.8,1,1, -0.318, 10718.612, 266.019, 52474.431 20/11/22,16:12:28,03,12,1, 11.8,1,1, -0.318, 10718.603, 265.976, 52474.538 20/11/22,16:12:28,04,12,1, 11.8,1,1, -0.318, 10718.623, 266.026, 52474.598 20/11/22,16:12:28,05,12,1, 11.8,1,1, -0.318, 10718.636, 266.008, 52474.577 20/11/22,16:12:28,06,12,1, 11.8,1,1, -0.318, 10718.631, 266.053, 52474.628 20/11/22,16:12:28,07,12,1, 11.8,1,1, -0.318, 10718.643, 266.033, 52474.685 20/11/22,16:12:28,08,12,1, 11.8,1,1, -0.318, 10718.669, 266.084, 52474.647 20/11/22,16:12:28,09,12,1, 11.8,1,1, -0.318, 10718.664, 266.108, 52474.692 20/11/22,16:12:28,10,12,1, 11.8,1,1, -0.318, 10718.701, 266.055, 52474.702 20/11/22,16:12:28,11,12,1, 11.8,1,1, -0.318, 10718.705, 266.100, 52474.646 20/11/22,16:12:28,12,12,1, 11.8,1,1, -0.318, 10718.735, 266.073, 52474.642 20/11/22,16:12:28,13,12,1, 11.8,1,1, -0.318, 10718.754, 266.170, 52474.759 20/11/22,16:12:28,14,12,1, 11.8,1,1, -0.318, 10718.739, 266.107, 52474.760 20/11/22,16:12:28,15,12,1, 11.8,1,1, -0.318, 10718.745, 266.133, 52474.662 20/11/22,16:12:28,16,12,1, 11.8,1,1, -0.318, 10718.759, 266.154, 52474.670 20/11/22,16:12:28,17,12,1, 11.8,1,1, -0.318, 10718.770, 266.135, 52474.695 20/11/22,16:12:28,18,12,1, 11.8,1,1, -0.318, 10718.798, 266.176, 52474.733 20/11/22,16:12:28,19,12,1, 11.8,1,1, -0.318, 10718.853, 266.164, 52474.781 20/11/22,16:12:29,00,12,1, 11.8,1,1, -0.320, 10718.845, 266.164, 52474.781 20/11/22,16:12:29,01,12,1, 11.8,1,1, -0.320, 10718.836, 266.134, 52474.671 20/11/22,16:12:29,02,12,1, 11.8,1,1, -0.320, 10718.858, 266.227, 52474.778 20/11/22,16:12:29,03,12,1, 11.8,1,1, -0.320, 10718.853, 266.198, 52474.690 20/11/22,16:12:29,04,12,1, 11.8,1,1, -0.320, 10718.901, 266.216, 52474.835 20/11/22,16:12:29,05,12,1, 11.8,1,1, -0.320, 10718.913, 266.219, 52474.536 20/11/22,16:12:29,06,12,1, 11.8,1,1, -0.320, 10718.901, 266.188, 52474.618 20/11/22,16:12:29,07,12,1, 11.8,1,1, -0.320, 10718.940, 266.244, 52474.727 20/11/22,16:12:29,08,12,1, 11.8,1,1, -0.320, 10718.905, 266.217, 52474.762 20/11/22,16:12:29,09,12,1, 11.8,1,1, -0.320, 10719.003, 266.252, 52474.603 20/11/22,16:12:29,10,12,1, 11.8,1,1, -0.320, 10718.991, 266.238, 52474.566 20/11/22,16:12:29,11,12,1, 11.8,1,1, -0.320, 10718.985, 266.251, 52474.569 20/11/22,16:12:29,12,12,1, 11.8,1,1, -0.320, 10718.995, 266.280, 52474.647 20/11/22,16:12:29,13,12,1, 11.8,1,1, -0.320, 10719.008, 266.265, 52474.646 20/11/22,16:12:29,14,12,1, 11.8,1,1, -0.320, 10719.047, 266.311, 52474.716 20/11/22,16:12:29,15,12,1, 11.8,1,1, -0.320, 10719.052, 266.275, 52474.717 20/11/22,16:12:29,16,12,1, 11.8,1,1, -0.320, 10719.093, 266.316, 52474.632 20/11/22,16:12:29,17,12,1, 11.8,1,1, -0.320, 10719.095, 266.296, 52474.682 20/11/22,16:12:29,18,12,1, 11.8,1,1, -0.320, 10719.081, 266.325, 52474.704 20/11/22,16:12:29,19,12,1, 11.8,1,1, -0.320, 10719.115, 266.347, 52474.718 20/11/22,16:12:30,00,12,1, 11.9,1,1, -0.317, 10719.112, 266.347, 52474.718 20/11/22,16:12:30,01,12,1, 11.9,1,1, -0.317, 10719.145, 266.362, 52474.694 20/11/22,16:12:30,02,12,1, 11.9,1,1, -0.317, 10719.129, 266.305, 52474.751 20/11/22,16:12:30,03,12,1, 11.9,1,1, -0.317, 10719.169, 266.374, 52474.744 20/11/22,16:12:30,04,12,1, 11.9,1,1, -0.317, 10719.189, 266.338, 52474.754 20/11/22,16:12:30,05,12,1, 11.9,1,1, -0.317, 10719.165, 266.350, 52474.775 20/11/22,16:12:30,06,12,1, 11.9,1,1, -0.317, 10719.204, 266.363, 52474.726 20/11/22,16:12:30,07,12,1, 11.9,1,1, -0.317, 10719.215, 266.352, 52474.711 20/11/22,16:12:30,08,12,1, 11.9,1,1, -0.317, 10719.228, 266.367, 52474.778 20/11/22,16:12:30,09,12,1, 11.9,1,1, -0.317, 10719.234, 266.347, 52474.760 20/11/22,16:12:30,10,12,1, 11.9,1,1, -0.317, 10719.247, 266.368, 52474.715 20/11/22,16:12:30,11,12,1, 11.9,1,1, -0.317, 10719.255, 266.390, 52474.792 20/11/22,16:12:30,12,12,1, 11.9,1,1, -0.317, 10719.282, 266.380, 52474.769 20/11/22,16:12:30,13,12,1, 11.9,1,1, -0.317, 10719.280, 266.405, 52474.801 20/11/22,16:12:30,14,12,1, 11.9,1,1, -0.317, 10719.286, 266.381, 52474.753 20/11/22,16:12:30,15,12,1, 11.9,1,1, -0.317, 10719.325, 266.383, 52474.771 20/11/22,16:12:30,16,12,1, 11.9,1,1, -0.317, 10719.360, 266.361, 52474.703 20/11/22,16:12:30,17,12,1, 11.9,1,1, -0.317, 10719.345, 266.383, 52474.804 20/11/22,16:12:30,18,12,1, 11.9,1,1, -0.317, 10719.365, 266.389, 52474.812 20/11/22,16:12:30,19,12,1, 11.9,1,1, -0.317, 10719.402, 266.377, 52474.745 20/11/22,16:12:31,00,12,1, 11.9,1,1, -0.318, 10719.396, 266.377, 52474.745 20/11/22,16:12:31,01,12,1, 11.9,1,1, -0.318, 10719.390, 266.381, 52474.726 20/11/22,16:12:31,02,12,1, 11.9,1,1, -0.318, 10719.426, 266.384, 52474.731 20/11/22,16:12:31,03,12,1, 11.9,1,1, -0.318, 10719.415, 266.393, 52474.758 20/11/22,16:12:31,04,12,1, 11.9,1,1, -0.318, 10719.455, 266.404, 52474.805 20/11/22,16:12:31,05,12,1, 11.9,1,1, -0.318, 10719.458, 266.379, 52474.705 20/11/22,16:12:31,06,12,1, 11.9,1,1, -0.318, 10719.462, 266.396, 52474.743 20/11/22,16:12:31,07,12,1, 11.9,1,1, -0.318, 10719.471, 266.397, 52474.799 20/11/22,16:12:31,08,12,1, 11.9,1,1, -0.318, 10719.467, 266.373, 52474.751 20/11/22,16:12:31,09,12,1, 11.9,1,1, -0.318, 10719.493, 266.378, 52474.716 20/11/22,16:12:31,10,12,1, 11.9,1,1, -0.318, 10719.505, 266.387, 52474.718 20/11/22,16:12:31,11,12,1, 11.9,1,1, -0.318, 10719.523, 266.418, 52474.877 20/11/22,16:12:31,12,12,1, 11.9,1,1, -0.318, 10719.518, 266.386, 52474.855 20/11/22,16:12:31,13,12,1, 11.9,1,1, -0.318, 10719.567, 266.408, 52474.841 20/11/22,16:12:31,14,12,1, 11.9,1,1, -0.318, 10719.537, 266.372, 52474.742 20/11/22,16:12:31,15,12,1, 11.9,1,1, -0.318, 10719.546, 266.407, 52474.773 20/11/22,16:12:31,16,12,1, 11.9,1,1, -0.318, 10719.555, 266.387, 52474.828 20/11/22,16:12:31,17,12,1, 11.9,1,1, -0.318, 10719.584, 266.390, 52474.838 20/11/22,16:12:31,18,12,1, 11.9,1,1, -0.318, 10719.624, 266.366, 52474.784 20/11/22,16:12:31,19,12,1, 11.9,1,1, -0.318, 10719.626, 266.389, 52474.700 20/11/22,16:12:32,00,12,1, 11.9,1,1, -0.318, 10719.621, 266.389, 52474.700 20/11/22,16:12:32,01,12,1, 11.9,1,1, -0.318, 10719.607, 266.372, 52474.721 20/11/22,16:12:32,02,12,1, 11.9,1,1, -0.318, 10719.608, 266.369, 52474.743 20/11/22,16:12:32,03,12,1, 11.9,1,1, -0.318, 10719.644, 266.384, 52474.833 20/11/22,16:12:32,04,12,1, 11.9,1,1, -0.318, 10719.664, 266.391, 52474.788 20/11/22,16:12:32,05,12,1, 11.9,1,1, -0.318, 10719.661, 266.385, 52474.741 20/11/22,16:12:32,06,12,1, 11.9,1,1, -0.318, 10719.643, 266.380, 52474.756 20/11/22,16:12:32,07,12,1, 11.9,1,1, -0.318, 10719.651, 266.410, 52474.802 20/11/22,16:12:32,08,12,1, 11.9,1,1, -0.318, 10719.690, 266.371, 52474.783 20/11/22,16:12:32,09,12,1, 11.9,1,1, -0.318, 10719.669, 266.394, 52474.775 20/11/22,16:12:32,10,12,1, 11.9,1,1, -0.318, 10719.656, 266.374, 52474.793 20/11/22,16:12:32,11,12,1, 11.9,1,1, -0.318, 10719.699, 266.382, 52474.802 20/11/22,16:12:32,12,12,1, 11.9,1,1, -0.318, 10719.653, 266.372, 52474.746 20/11/22,16:12:32,13,12,1, 11.9,1,1, -0.318, 10719.687, 266.404, 52474.815 20/11/22,16:12:32,14,12,1, 11.9,1,1, -0.318, 10719.698, 266.384, 52474.827 20/11/22,16:12:32,15,12,1, 11.9,1,1, -0.318, 10719.676, 266.366, 52474.808 20/11/22,16:12:32,16,12,1, 11.9,1,1, -0.318, 10719.704, 266.403, 52474.774 20/11/22,16:12:32,17,12,1, 11.9,1,1, -0.318, 10719.687, 266.404, 52474.822 20/11/22,16:12:32,18,12,1, 11.9,1,1, -0.318, 10719.712, 266.398, 52474.808 20/11/22,16:12:32,19,12,1, 11.9,1,1, -0.318, 10719.734, 266.388, 52474.818 20/11/22,16:12:33,00,12,1, 11.8,1,1, -0.321, 10719.730, 266.388, 52474.818 20/11/22,16:12:33,01,12,1, 11.8,1,1, -0.321, 10719.730, 266.405, 52474.746 20/11/22,16:12:33,02,12,1, 11.8,1,1, -0.321, 10719.723, 266.420, 52474.810 20/11/22,16:12:33,03,12,1, 11.8,1,1, -0.321, 10719.721, 266.412, 52474.801 20/11/22,16:12:33,04,12,1, 11.8,1,1, -0.321, 10719.712, 266.395, 52474.796 20/11/22,16:12:33,05,12,1, 11.8,1,1, -0.321, 10719.747, 266.431, 52474.747 20/11/22,16:12:33,06,12,1, 11.8,1,1, -0.321, 10719.719, 266.418, 52474.840 20/11/22,16:12:33,07,12,1, 11.8,1,1, -0.321, 10719.745, 266.421, 52474.825 20/11/22,16:12:33,08,12,1, 11.8,1,1, -0.321, 10719.768, 266.419, 52474.786 20/11/22,16:12:33,09,12,1, 11.8,1,1, -0.321, 10719.764, 266.432, 52474.805 20/11/22,16:12:33,10,12,1, 11.8,1,1, -0.321, 10719.751, 266.423, 52474.797 20/11/22,16:12:33,11,12,1, 11.8,1,1, -0.321, 10719.757, 266.418, 52474.781 20/11/22,16:12:33,12,12,1, 11.8,1,1, -0.321, 10719.753, 266.435, 52474.827 20/11/22,16:12:33,13,12,1, 11.8,1,1, -0.321, 10719.737, 266.442, 52474.828 20/11/22,16:12:33,14,12,1, 11.8,1,1, -0.321, 10719.764, 266.465, 52474.835 20/11/22,16:12:33,15,12,1, 11.8,1,1, -0.321, 10719.744, 266.471, 52474.814 20/11/22,16:12:33,16,12,1, 11.8,1,1, -0.321, 10719.742, 266.473, 52474.868 20/11/22,16:12:33,17,12,1, 11.8,1,1, -0.321, 10719.723, 266.459, 52474.726 20/11/22,16:12:33,18,12,1, 11.8,1,1, -0.321, 10719.751, 266.461, 52474.765 20/11/22,16:12:33,19,12,1, 11.8,1,1, -0.321, 10719.720, 266.443, 52474.803 20/11/22,16:12:34,00,12,1, 11.8,1,1, -0.321, 10719.713, 266.443, 52474.803 20/11/22,16:12:34,01,12,1, 11.8,1,1, -0.321, 10719.745, 266.503, 52474.805 20/11/22,16:12:34,02,12,1, 11.8,1,1, -0.321, 10719.751, 266.510, 52474.855 20/11/22,16:12:34,03,12,1, 11.8,1,1, -0.321, 10719.725, 266.496, 52474.875 20/11/22,16:12:34,04,12,1, 11.8,1,1, -0.321, 10719.744, 266.486, 52474.791 20/11/22,16:12:34,05,12,1, 11.8,1,1, -0.321, 10719.773, 266.498, 52474.798 20/11/22,16:12:34,06,12,1, 11.8,1,1, -0.321, 10719.749, 266.505, 52474.835 20/11/22,16:12:34,07,12,1, 11.8,1,1, -0.321, 10719.718, 266.517, 52474.852 20/11/22,16:12:34,08,12,1, 11.8,1,1, -0.321, 10719.742, 266.505, 52474.828 20/11/22,16:12:34,09,12,1, 11.8,1,1, -0.321, 10719.730, 266.505, 52474.465 20/11/22,16:12:34,10,12,1, 11.8,1,1, -0.321, 10719.703, 266.538, 52474.817 20/11/22,16:12:34,11,12,1, 11.8,1,1, -0.321, 10719.704, 266.533, 52474.916 20/11/22,16:12:34,12,12,1, 11.8,1,1, -0.321, 10719.670, 266.551, 52475.108 20/11/22,16:12:34,13,12,1, 11.8,1,1, -0.321, 10719.685, 266.550, 52474.928 20/11/22,16:12:34,14,12,1, 11.8,1,1, -0.321, 10719.731, 266.554, 52474.883 20/11/22,16:12:34,15,12,1, 11.8,1,1, -0.321, 10719.699, 266.547, 52474.896 20/11/22,16:12:34,16,12,1, 11.8,1,1, -0.321, 10719.706, 266.532, 52474.815 20/11/22,16:12:34,17,12,1, 11.8,1,1, -0.321, 10719.708, 266.538, 52474.882 20/11/22,16:12:34,18,12,1, 11.8,1,1, -0.321, 10719.709, 266.563, 52474.859 20/11/22,16:12:34,19,12,1, 11.8,1,1, -0.321, 10719.734, 266.551, 52474.794 20/11/22,16:12:35,00,11,1, 11.8,1,1, -0.317, 10719.730, 266.551, 52474.794 20/11/22,16:12:35,01,11,1, 11.8,1,1, -0.317, 10719.722, 266.542, 52474.772 20/11/22,16:12:35,02,11,1, 11.8,1,1, -0.317, 10719.684, 266.586, 52474.888 20/11/22,16:12:35,03,11,1, 11.8,1,1, -0.317, 10719.698, 266.562, 52474.780 20/11/22,16:12:35,04,11,1, 11.8,1,1, -0.317, 10719.678, 266.603, 52474.831 20/11/22,16:12:35,05,11,1, 11.8,1,1, -0.317, 10719.680, 266.572, 52474.779 20/11/22,16:12:35,06,11,1, 11.8,1,1, -0.317, 10719.666, 266.603, 52474.818 20/11/22,16:12:35,07,11,1, 11.8,1,1, -0.317, 10719.690, 266.560, 52474.793 20/11/22,16:12:35,08,11,1, 11.8,1,1, -0.317, 10719.649, 266.592, 52474.772 20/11/22,16:12:35,09,11,1, 11.8,1,1, -0.317, 10719.682, 266.601, 52474.812 20/11/22,16:12:35,10,11,1, 11.8,1,1, -0.317, 10719.668, 266.571, 52474.724 20/11/22,16:12:35,11,11,1, 11.8,1,1, -0.317, 10719.650, 266.606, 52474.748 20/11/22,16:12:35,12,11,1, 11.8,1,1, -0.317, 10719.637, 266.583, 52474.781 20/11/22,16:12:35,13,11,1, 11.8,1,1, -0.317, 10719.639, 266.670, 52474.794 20/11/22,16:12:35,14,11,1, 11.8,1,1, -0.317, 10719.629, 266.602, 52474.725 20/11/22,16:12:35,15,11,1, 11.8,1,1, -0.317, 10719.625, 266.619, 52474.890 20/11/22,16:12:35,16,11,1, 11.8,1,1, -0.317, 10719.628, 266.675, 52474.785 20/11/22,16:12:35,17,11,1, 11.8,1,1, -0.317, 10719.598, 266.630, 52474.823 20/11/22,16:12:35,18,11,1, 11.8,1,1, -0.317, 10719.628, 266.711, 52474.803 20/11/22,16:12:35,19,11,1, 11.8,1,1, -0.317, 10719.597, 266.640, 52474.789 20/11/22,16:12:36,00,12,1, 11.9,1,1, -0.323, 10719.596, 266.640, 52474.789 20/11/22,16:12:36,01,12,1, 11.9,1,1, -0.323, 10719.588, 266.676, 52474.803 20/11/22,16:12:36,02,12,1, 11.9,1,1, -0.323, 10719.572, 266.676, 52474.818 20/11/22,16:12:36,03,12,1, 11.9,1,1, -0.323, 10719.574, 266.723, 52474.801 20/11/22,16:12:36,04,12,1, 11.9,1,1, -0.323, 10719.562, 266.670, 52474.651 20/11/22,16:12:36,05,12,1, 11.9,1,1, -0.323, 10719.583, 266.744, 52474.924 20/11/22,16:12:36,06,12,1, 11.9,1,1, -0.323, 10719.546, 266.675, 52474.705 20/11/22,16:12:36,07,12,1, 11.9,1,1, -0.323, 10719.545, 266.749, 52474.851 20/11/22,16:12:36,08,12,1, 11.9,1,1, -0.323, 10719.525, 266.727, 52474.862 20/11/22,16:12:36,09,12,1, 11.9,1,1, -0.323, 10719.532, 266.741, 52474.805 20/11/22,16:12:36,10,12,1, 11.9,1,1, -0.323, 10719.503, 266.760, 52474.876 20/11/22,16:12:36,11,12,1, 11.9,1,1, -0.323, 10719.469, 266.725, 52474.747 20/11/22,16:12:36,12,12,1, 11.9,1,1, -0.323, 10719.505, 266.771, 52474.822 20/11/22,16:12:36,13,12,1, 11.9,1,1, -0.323, 10719.457, 266.725, 52474.724 20/11/22,16:12:36,14,12,1, 11.9,1,1, -0.323, 10719.453, 266.796, 52474.887 20/11/22,16:12:36,15,12,1, 11.9,1,1, -0.323, 10719.419, 266.768, 52474.841 20/11/22,16:12:36,16,12,1, 11.9,1,1, -0.323, 10719.443, 266.786, 52474.840 20/11/22,16:12:36,17,12,1, 11.9,1,1, -0.323, 10719.404, 266.842, 52474.891 20/11/22,16:12:36,18,12,1, 11.9,1,1, -0.323, 10719.372, 266.775, 52474.865 20/11/22,16:12:36,19,12,1, 11.9,1,1, -0.323, 10719.375, 266.857, 52474.882 20/11/22,16:12:37,00,12,1, 11.9,1,1, -0.326, 10719.371, 266.857, 52474.882 20/11/22,16:12:37,01,12,1, 11.9,1,1, -0.326, 10719.354, 266.864, 52474.781 20/11/22,16:12:37,02,12,1, 11.9,1,1, -0.326, 10719.315, 266.864, 52474.904 20/11/22,16:12:37,03,12,1, 11.9,1,1, -0.326, 10719.289, 266.893, 52474.897 20/11/22,16:12:37,04,12,1, 11.9,1,1, -0.326, 10719.281, 266.926, 52474.964 20/11/22,16:12:37,05,12,1, 11.9,1,1, -0.326, 10719.297, 266.890, 52474.905 20/11/22,16:12:37,06,12,1, 11.9,1,1, -0.326, 10719.297, 266.909, 52474.817 20/11/22,16:12:37,07,12,1, 11.9,1,1, -0.326, 10719.266, 266.897, 52474.807 20/11/22,16:12:37,08,12,1, 11.9,1,1, -0.326, 10719.235, 266.932, 52474.807 20/11/22,16:12:37,09,12,1, 11.9,1,1, -0.326, 10719.241, 266.924, 52474.875 20/11/22,16:12:37,10,12,1, 11.9,1,1, -0.326, 10719.254, 266.940, 52474.914 20/11/22,16:12:37,11,12,1, 11.9,1,1, -0.326, 10719.209, 266.961, 52474.896 20/11/22,16:12:37,12,12,1, 11.9,1,1, -0.326, 10719.174, 266.946, 52474.808 20/11/22,16:12:37,13,12,1, 11.9,1,1, -0.326, 10719.164, 266.979, 52474.911 20/11/22,16:12:37,14,12,1, 11.9,1,1, -0.326, 10719.169, 266.950, 52474.831 20/11/22,16:12:37,15,12,1, 11.9,1,1, -0.326, 10719.123, 267.004, 52474.869 20/11/22,16:12:37,16,12,1, 11.9,1,1, -0.326, 10719.127, 267.017, 52474.940 20/11/22,16:12:37,17,12,1, 11.9,1,1, -0.326, 10719.104, 267.014, 52474.870 20/11/22,16:12:37,18,12,1, 11.9,1,1, -0.326, 10719.091, 267.029, 52474.884 20/11/22,16:12:37,19,12,1, 11.9,1,1, -0.326, 10719.051, 266.998, 52474.830 20/11/22,16:12:38,00,12,1, 11.9,1,1, -0.318, 10719.045, 266.998, 52474.830 20/11/22,16:12:38,01,12,1, 11.9,1,1, -0.318, 10719.053, 267.074, 52474.892 20/11/22,16:12:38,02,12,1, 11.9,1,1, -0.318, 10719.008, 267.086, 52474.932 20/11/22,16:12:38,03,12,1, 11.9,1,1, -0.318, 10718.982, 267.077, 52474.946 20/11/22,16:12:38,04,12,1, 11.9,1,1, -0.318, 10718.988, 267.089, 52474.961 20/11/22,16:12:38,05,12,1, 11.9,1,1, -0.318, 10719.009, 267.179, 52474.942 20/11/22,16:12:38,06,12,1, 11.9,1,1, -0.318, 10718.985, 267.127, 52474.971 20/11/22,16:12:38,07,12,1, 11.9,1,1, -0.318, 10718.964, 267.175, 52475.019 20/11/22,16:12:38,08,12,1, 11.9,1,1, -0.318, 10718.938, 267.168, 52474.946 20/11/22,16:12:38,09,12,1, 11.9,1,1, -0.318, 10718.906, 267.179, 52474.985 20/11/22,16:12:38,10,12,1, 11.9,1,1, -0.318, 10718.907, 267.191, 52474.986 20/11/22,16:12:38,11,12,1, 11.9,1,1, -0.318, 10718.873, 267.203, 52474.965 20/11/22,16:12:38,12,12,1, 11.9,1,1, -0.318, 10718.852, 267.237, 52474.899 20/11/22,16:12:38,13,12,1, 11.9,1,1, -0.318, 10718.820, 267.171, 52474.951 20/11/22,16:12:38,14,12,1, 11.9,1,1, -0.318, 10718.782, 267.263, 52475.022 20/11/22,16:12:38,15,12,1, 11.9,1,1, -0.318, 10718.782, 267.206, 52474.875 20/11/22,16:12:38,16,12,1, 11.9,1,1, -0.318, 10718.811, 267.259, 52474.898 20/11/22,16:12:38,17,12,1, 11.9,1,1, -0.318, 10718.734, 267.252, 52474.889 20/11/22,16:12:38,18,12,1, 11.9,1,1, -0.318, 10718.730, 267.253, 52474.923 20/11/22,16:12:38,19,12,1, 11.9,1,1, -0.318, 10718.700, 267.297, 52474.969 20/11/22,16:12:39,00,12,1, 11.8,1,1, -0.323, 10718.695, 267.297, 52474.969 20/11/22,16:12:39,01,12,1, 11.8,1,1, -0.323, 10718.668, 267.331, 52475.002 20/11/22,16:12:39,02,12,1, 11.8,1,1, -0.323, 10718.621, 267.305, 52474.865 20/11/22,16:12:39,03,12,1, 11.8,1,1, -0.323, 10718.617, 267.333, 52474.960 20/11/22,16:12:39,04,12,1, 11.8,1,1, -0.323, 10718.580, 267.347, 52474.952 20/11/22,16:12:39,05,12,1, 11.8,1,1, -0.323, 10718.556, 267.331, 52474.992 20/11/22,16:12:39,06,12,1, 11.8,1,1, -0.323, 10718.550, 267.385, 52474.952 20/11/22,16:12:39,07,12,1, 11.8,1,1, -0.323, 10718.526, 267.371, 52474.949 20/11/22,16:12:39,08,12,1, 11.8,1,1, -0.323, 10718.496, 267.434, 52475.002 20/11/22,16:12:39,09,12,1, 11.8,1,1, -0.323, 10718.465, 267.413, 52475.026 20/11/22,16:12:39,10,12,1, 11.8,1,1, -0.323, 10718.452, 267.446, 52475.003 20/11/22,16:12:39,11,12,1, 11.8,1,1, -0.323, 10718.452, 267.467, 52474.999 20/11/22,16:12:39,12,12,1, 11.8,1,1, -0.323, 10718.417, 267.477, 52474.968 20/11/22,16:12:39,13,12,1, 11.8,1,1, -0.323, 10718.376, 267.534, 52474.995 20/11/22,16:12:39,14,12,1, 11.8,1,1, -0.323, 10718.343, 267.504, 52474.981 20/11/22,16:12:39,15,12,1, 11.8,1,1, -0.323, 10718.342, 267.550, 52475.097 20/11/22,16:12:39,16,12,1, 11.8,1,1, -0.323, 10718.308, 267.528, 52474.969 20/11/22,16:12:39,17,12,1, 11.8,1,1, -0.323, 10718.284, 267.546, 52474.994 20/11/22,16:12:39,18,12,1, 11.8,1,1, -0.323, 10718.266, 267.571, 52474.974 20/11/22,16:12:39,19,12,1, 11.8,1,1, -0.323, 10718.228, 267.563, 52475.054 20/11/22,16:12:40,00,12,1, 11.9,1,1, -0.319, 10718.219, 267.563, 52475.054 20/11/22,16:12:40,01,12,1, 11.9,1,1, -0.319, 10718.171, 267.576, 52475.018 20/11/22,16:12:40,02,12,1, 11.9,1,1, -0.319, 10718.158, 267.656, 52475.076 20/11/22,16:12:40,03,12,1, 11.9,1,1, -0.319, 10718.106, 267.626, 52475.007 20/11/22,16:12:40,04,12,1, 11.9,1,1, -0.319, 10718.120, 267.639, 52475.059 20/11/22,16:12:40,05,12,1, 11.9,1,1, -0.319, 10718.098, 267.644, 52474.960 20/11/22,16:12:40,06,12,1, 11.9,1,1, -0.319, 10718.027, 267.690, 52475.020 20/11/22,16:12:40,07,12,1, 11.9,1,1, -0.319, 10718.043, 267.718, 52475.036 20/11/22,16:12:40,08,12,1, 11.9,1,1, -0.319, 10717.969, 267.688, 52474.973 20/11/22,16:12:40,09,12,1, 11.9,1,1, -0.319, 10717.996, 267.759, 52475.115 20/11/22,16:12:40,10,12,1, 11.9,1,1, -0.319, 10717.960, 267.727, 52475.019 20/11/22,16:12:40,11,12,1, 11.9,1,1, -0.319, 10717.933, 267.792, 52475.095 20/11/22,16:12:40,12,12,1, 11.9,1,1, -0.319, 10717.907, 267.783, 52475.052 20/11/22,16:12:40,13,12,1, 11.9,1,1, -0.319, 10717.853, 267.778, 52475.035 20/11/22,16:12:40,14,12,1, 11.9,1,1, -0.319, 10717.838, 267.875, 52475.137 20/11/22,16:12:40,15,12,1, 11.9,1,1, -0.319, 10717.839, 267.855, 52475.109 20/11/22,16:12:40,16,12,1, 11.9,1,1, -0.319, 10717.806, 267.910, 52475.083 20/11/22,16:12:40,17,12,1, 11.9,1,1, -0.319, 10717.770, 267.862, 52475.039 20/11/22,16:12:40,18,12,1, 11.9,1,1, -0.319, 10717.739, 267.935, 52475.147 20/11/22,16:12:40,19,12,1, 11.9,1,1, -0.319, 10717.727, 267.932, 52475.129 20/11/22,16:12:41,00,12,1, 11.8,1,1, -0.322, 10717.727, 267.932, 52475.129 20/11/22,16:12:41,01,12,1, 11.8,1,1, -0.322, 10717.673, 267.983, 52475.117 20/11/22,16:12:41,02,12,1, 11.8,1,1, -0.322, 10717.618, 267.939, 52475.077 20/11/22,16:12:41,03,12,1, 11.8,1,1, -0.322, 10717.616, 267.998, 52475.185 20/11/22,16:12:41,04,12,1, 11.8,1,1, -0.322, 10717.579, 268.022, 52475.144 20/11/22,16:12:41,05,12,1, 11.8,1,1, -0.322, 10717.525, 268.036, 52475.129 20/11/22,16:12:41,06,12,1, 11.8,1,1, -0.322, 10717.505, 268.033, 52475.135 20/11/22,16:12:41,07,12,1, 11.8,1,1, -0.322, 10717.473, 268.054, 52475.105 20/11/22,16:12:41,08,12,1, 11.8,1,1, -0.322, 10717.449, 268.087, 52475.124 20/11/22,16:12:41,09,12,1, 11.8,1,1, -0.322, 10717.418, 268.051, 52475.050 20/11/22,16:12:41,10,12,1, 11.8,1,1, -0.322, 10717.391, 268.129, 52475.140 20/11/22,16:12:41,11,12,1, 11.8,1,1, -0.322, 10717.357, 268.125, 52475.113 20/11/22,16:12:41,12,12,1, 11.8,1,1, -0.322, 10717.357, 268.187, 52475.149 20/11/22,16:12:41,13,12,1, 11.8,1,1, -0.322, 10717.294, 268.158, 52475.120 20/11/22,16:12:41,14,12,1, 11.8,1,1, -0.322, 10717.275, 268.172, 52475.080 20/11/22,16:12:41,15,12,1, 11.8,1,1, -0.322, 10717.296, 268.233, 52475.191 20/11/22,16:12:41,16,12,1, 11.8,1,1, -0.322, 10717.239, 268.197, 52474.998 20/11/22,16:12:41,17,12,1, 11.8,1,1, -0.322, 10717.200, 268.269, 52475.184 20/11/22,16:12:41,18,12,1, 11.8,1,1, -0.322, 10717.164, 268.221, 52475.174 20/11/22,16:12:41,19,12,1, 11.8,1,1, -0.322, 10717.148, 268.283, 52475.167 20/11/22,16:12:42,00,11,1, 11.8,1,1, -0.318, 10717.143, 268.283, 52475.167 20/11/22,16:12:42,01,11,1, 11.8,1,1, -0.318, 10717.048, 268.306, 52475.165 20/11/22,16:12:42,02,11,1, 11.8,1,1, -0.318, 10717.074, 268.341, 52475.178 20/11/22,16:12:42,03,11,1, 11.8,1,1, -0.318, 10716.990, 268.289, 52475.093 20/11/22,16:12:42,04,11,1, 11.8,1,1, -0.318, 10716.986, 268.348, 52475.140 20/11/22,16:12:42,05,11,1, 11.8,1,1, -0.318, 10716.945, 268.335, 52475.110 20/11/22,16:12:42,06,11,1, 11.8,1,1, -0.318, 10716.931, 268.399, 52475.232 20/11/22,16:12:42,07,11,1, 11.8,1,1, -0.318, 10716.900, 268.389, 52475.128 20/11/22,16:12:42,08,11,1, 11.8,1,1, -0.318, 10716.866, 268.369, 52475.105 20/11/22,16:12:42,09,11,1, 11.8,1,1, -0.318, 10716.789, 268.431, 52475.164 20/11/22,16:12:42,10,11,1, 11.8,1,1, -0.318, 10716.783, 268.408, 52475.176 20/11/22,16:12:42,11,11,1, 11.8,1,1, -0.318, 10716.737, 268.455, 52475.098 20/11/22,16:12:42,12,11,1, 11.8,1,1, -0.318, 10716.706, 268.440, 52475.107 20/11/22,16:12:42,13,11,1, 11.8,1,1, -0.318, 10716.669, 268.487, 52475.123 20/11/22,16:12:42,14,11,1, 11.8,1,1, -0.318, 10716.629, 268.505, 52475.214 20/11/22,16:12:42,15,11,1, 11.8,1,1, -0.318, 10716.566, 268.476, 52475.063 20/11/22,16:12:42,16,11,1, 11.8,1,1, -0.318, 10716.575, 268.552, 52475.173 20/11/22,16:12:42,17,11,1, 11.8,1,1, -0.318, 10716.534, 268.538, 52475.210 20/11/22,16:12:42,18,11,1, 11.8,1,1, -0.318, 10716.509, 268.607, 52475.237 20/11/22,16:12:42,19,11,1, 11.8,1,1, -0.318, 10716.469, 268.575, 52475.159 20/11/22,16:12:43,00,12,1, 11.9,1,1, -0.320, 10716.467, 268.575, 52475.159 20/11/22,16:12:43,01,12,1, 11.9,1,1, -0.320, 10716.409, 268.638, 52475.184 20/11/22,16:12:43,02,12,1, 11.9,1,1, -0.320, 10716.382, 268.624, 52475.172 20/11/22,16:12:43,03,12,1, 11.9,1,1, -0.320, 10716.344, 268.677, 52475.217 20/11/22,16:12:43,04,12,1, 11.9,1,1, -0.320, 10716.284, 268.665, 52475.111 20/11/22,16:12:43,05,12,1, 11.9,1,1, -0.320, 10716.277, 268.739, 52475.205 20/11/22,16:12:43,06,12,1, 11.9,1,1, -0.320, 10716.235, 268.680, 52475.158 20/11/22,16:12:43,07,12,1, 11.9,1,1, -0.320, 10716.191, 268.760, 52475.202 20/11/22,16:12:43,08,12,1, 11.9,1,1, -0.320, 10716.166, 268.746, 52475.173 20/11/22,16:12:43,09,12,1, 11.9,1,1, -0.320, 10716.135, 268.738, 52475.153 20/11/22,16:12:43,10,12,1, 11.9,1,1, -0.320, 10716.104, 268.814, 52475.170 20/11/22,16:12:43,11,12,1, 11.9,1,1, -0.320, 10716.082, 268.773, 52475.141 20/11/22,16:12:43,12,12,1, 11.9,1,1, -0.320, 10716.047, 268.824, 52475.160 20/11/22,16:12:43,13,12,1, 11.9,1,1, -0.320, 10715.991, 268.829, 52475.207 20/11/22,16:12:43,14,12,1, 11.9,1,1, -0.320, 10715.931, 268.848, 52475.183 20/11/22,16:12:43,15,12,1, 11.9,1,1, -0.320, 10715.949, 268.849, 52475.122 20/11/22,16:12:43,16,12,1, 11.9,1,1, -0.320, 10715.873, 268.843, 52475.087 20/11/22,16:12:43,17,12,1, 11.9,1,1, -0.320, 10715.861, 268.951, 52475.202 20/11/22,16:12:43,18,12,1, 11.9,1,1, -0.320, 10715.845, 268.908, 52475.178 20/11/22,16:12:43,19,12,1, 11.9,1,1, -0.320, 10715.809, 268.945, 52475.162 20/11/22,16:12:44,00,12,1, 11.9,1,1, -0.318, 10715.808, 268.945, 52475.162 20/11/22,16:12:44,01,12,1, 11.9,1,1, -0.318, 10715.744, 268.974, 52475.251 20/11/22,16:12:44,02,12,1, 11.9,1,1, -0.318, 10715.698, 268.988, 52475.145 20/11/22,16:12:44,03,12,1, 11.9,1,1, -0.318, 10715.674, 269.017, 52475.256 20/11/22,16:12:44,04,12,1, 11.9,1,1, -0.318, 10715.666, 269.056, 52475.222 20/11/22,16:12:44,05,12,1, 11.9,1,1, -0.318, 10715.602, 269.028, 52475.159 20/11/22,16:12:44,06,12,1, 11.9,1,1, -0.318, 10715.588, 269.097, 52475.242 20/11/22,16:12:44,07,12,1, 11.9,1,1, -0.318, 10715.517, 269.090, 52475.148 20/11/22,16:12:44,08,12,1, 11.9,1,1, -0.318, 10715.487, 269.089, 52475.127 20/11/22,16:12:44,09,12,1, 11.9,1,1, -0.318, 10715.452, 269.103, 52475.258 20/11/22,16:12:44,10,12,1, 11.9,1,1, -0.318, 10715.423, 269.089, 52475.200 20/11/22,16:12:44,11,12,1, 11.9,1,1, -0.318, 10715.392, 269.175, 52475.181 20/11/22,16:12:44,12,12,1, 11.9,1,1, -0.318, 10715.326, 269.146, 52475.213 20/11/22,16:12:44,13,12,1, 11.9,1,1, -0.318, 10715.317, 269.151, 52475.149 20/11/22,16:12:44,14,12,1, 11.9,1,1, -0.318, 10715.238, 269.175, 52475.188 20/11/22,16:12:44,15,12,1, 11.9,1,1, -0.318, 10715.226, 269.189, 52475.210 20/11/22,16:12:44,16,12,1, 11.9,1,1, -0.318, 10715.210, 269.216, 52475.203 20/11/22,16:12:44,17,12,1, 11.9,1,1, -0.318, 10715.166, 269.194, 52475.141 20/11/22,16:12:44,18,12,1, 11.9,1,1, -0.318, 10715.152, 269.241, 52475.229 20/11/22,16:12:44,19,12,1, 11.9,1,1, -0.318, 10715.068, 269.214, 52475.171 20/11/22,16:12:45,00,12,1, 11.9,1,1, -0.318, 10715.065, 269.214, 52475.171 20/11/22,16:12:45,01,12,1, 11.9,1,1, -0.318, 10714.984, 269.263, 52475.124 20/11/22,16:12:45,02,12,1, 11.9,1,1, -0.318, 10714.990, 269.280, 52475.199 20/11/22,16:12:45,03,12,1, 11.9,1,1, -0.318, 10714.942, 269.308, 52475.190 20/11/22,16:12:45,04,12,1, 11.9,1,1, -0.318, 10714.893, 269.287, 52475.124 20/11/22,16:12:45,05,12,1, 11.9,1,1, -0.318, 10714.855, 269.366, 52475.217 20/11/22,16:12:45,06,12,1, 11.9,1,1, -0.318, 10714.840, 269.316, 52475.203 20/11/22,16:12:45,07,12,1, 11.9,1,1, -0.318, 10714.807, 269.366, 52475.263 20/11/22,16:12:45,08,12,1, 11.9,1,1, -0.318, 10714.768, 269.371, 52475.165 20/11/22,16:12:45,09,12,1, 11.9,1,1, -0.318, 10714.725, 269.406, 52475.218 20/11/22,16:12:45,10,12,1, 11.9,1,1, -0.318, 10714.690, 269.448, 52475.253 20/11/22,16:12:45,11,12,1, 11.9,1,1, -0.318, 10714.678, 269.415, 52475.168 20/11/22,16:12:45,12,12,1, 11.9,1,1, -0.318, 10714.641, 269.471, 52475.215 20/11/22,16:12:45,13,12,1, 11.9,1,1, -0.318, 10714.561, 269.440, 52475.130 20/11/22,16:12:45,14,12,1, 11.9,1,1, -0.318, 10714.540, 269.473, 52475.230 20/11/22,16:12:45,15,12,1, 11.9,1,1, -0.318, 10714.511, 269.464, 52475.191 20/11/22,16:12:45,16,12,1, 11.9,1,1, -0.318, 10714.487, 269.481, 52475.137 20/11/22,16:12:45,17,12,1, 11.9,1,1, -0.318, 10714.443, 269.518, 52475.196 20/11/22,16:12:45,18,12,1, 11.9,1,1, -0.318, 10714.397, 269.500, 52475.171 20/11/22,16:12:45,19,12,1, 11.9,1,1, -0.318, 10714.368, 269.541, 52475.220 20/11/22,16:12:46,00,11,1, 11.8,1,1, -0.322, 10714.364, 269.541, 52475.220 20/11/22,16:12:46,01,11,1, 11.8,1,1, -0.322, 10714.268, 269.604, 52475.246 20/11/22,16:12:46,02,11,1, 11.8,1,1, -0.322, 10714.257, 269.573, 52475.201 20/11/22,16:12:46,03,11,1, 11.8,1,1, -0.322, 10714.206, 269.582, 52475.127 20/11/22,16:12:46,04,11,1, 11.8,1,1, -0.322, 10714.189, 269.606, 52475.253 20/11/22,16:12:46,05,11,1, 11.8,1,1, -0.322, 10714.119, 269.593, 52475.301 20/11/22,16:12:46,06,11,1, 11.8,1,1, -0.322, 10714.134, 269.664, 52475.238 20/11/22,16:12:46,07,11,1, 11.8,1,1, -0.322, 10714.062, 269.611, 52475.167 20/11/22,16:12:46,08,11,1, 11.8,1,1, -0.322, 10714.037, 269.661, 52475.137 20/11/22,16:12:46,09,11,1, 11.8,1,1, -0.322, 10713.977, 269.668, 52475.141 20/11/22,16:12:46,10,11,1, 11.8,1,1, -0.322, 10713.955, 269.687, 52475.228 20/11/22,16:12:46,11,11,1, 11.8,1,1, -0.322, 10713.941, 269.745, 52475.281 20/11/22,16:12:46,12,11,1, 11.8,1,1, -0.322, 10713.872, 269.735, 52475.354 20/11/22,16:12:46,13,11,1, 11.8,1,1, -0.322, 10713.794, 269.768, 52475.237 20/11/22,16:12:46,14,11,1, 11.8,1,1, -0.322, 10713.801, 269.740, 52475.193 20/11/22,16:12:46,15,11,1, 11.8,1,1, -0.322, 10713.764, 269.779, 52475.152 20/11/22,16:12:46,16,11,1, 11.8,1,1, -0.322, 10713.734, 269.806, 52475.214 20/11/22,16:12:46,17,11,1, 11.8,1,1, -0.322, 10713.711, 269.792, 52475.216 20/11/22,16:12:46,18,11,1, 11.8,1,1, -0.322, 10713.670, 269.812, 52475.228 20/11/22,16:12:46,19,11,1, 11.8,1,1, -0.322, 10713.613, 269.751, 52475.203 20/11/22,16:12:47,00,12,1, 11.9,1,1, -0.321, 10713.605, 269.751, 52475.203 20/11/22,16:12:47,01,12,1, 11.9,1,1, -0.321, 10713.554, 269.826, 52475.211 20/11/22,16:12:47,02,12,1, 11.9,1,1, -0.321, 10713.519, 269.877, 52475.245 20/11/22,16:12:47,03,12,1, 11.9,1,1, -0.321, 10713.489, 269.887, 52475.321 20/11/22,16:12:47,04,12,1, 11.9,1,1, -0.321, 10713.456, 269.871, 52475.238 20/11/22,16:12:47,05,12,1, 11.9,1,1, -0.321, 10713.413, 269.925, 52475.293 20/11/22,16:12:47,06,12,1, 11.9,1,1, -0.321, 10713.368, 269.895, 52475.193 20/11/22,16:12:47,07,12,1, 11.9,1,1, -0.321, 10713.335, 269.980, 52475.264 20/11/22,16:12:47,08,12,1, 11.9,1,1, -0.321, 10713.278, 269.948, 52475.251 20/11/22,16:12:47,09,12,1, 11.9,1,1, -0.321, 10713.260, 269.991, 52475.197 20/11/22,16:12:47,10,12,1, 11.9,1,1, -0.321, 10713.204, 269.992, 52475.298 20/11/22,16:12:47,11,12,1, 11.9,1,1, -0.321, 10713.145, 269.974, 52475.298 20/11/22,16:12:47,12,12,1, 11.9,1,1, -0.321, 10713.150, 270.072, 52475.283 20/11/22,16:12:47,13,12,1, 11.9,1,1, -0.321, 10713.075, 270.033, 52475.244 20/11/22,16:12:47,14,12,1, 11.9,1,1, -0.321, 10713.074, 270.114, 52475.281 20/11/22,16:12:47,15,12,1, 11.9,1,1, -0.321, 10713.022, 270.070, 52475.255 20/11/22,16:12:47,16,12,1, 11.9,1,1, -0.321, 10712.962, 270.119, 52475.219 20/11/22,16:12:47,17,12,1, 11.9,1,1, -0.321, 10712.941, 270.149, 52475.281 20/11/22,16:12:47,18,12,1, 11.9,1,1, -0.321, 10712.898, 270.137, 52475.272 20/11/22,16:12:47,19,12,1, 11.9,1,1, -0.321, 10712.870, 270.196, 52475.416 20/11/22,16:12:48,00,12,1, 11.8,1,1, -0.317, 10712.870, 270.196, 52475.416 20/11/22,16:12:48,01,12,1, 11.8,1,1, -0.317, 10712.798, 270.219, 52475.275 20/11/22,16:12:48,02,12,1, 11.8,1,1, -0.317, 10712.763, 270.238, 52475.319 20/11/22,16:12:48,03,12,1, 11.8,1,1, -0.317, 10712.716, 270.259, 52475.304 20/11/22,16:12:48,04,12,1, 11.8,1,1, -0.317, 10712.700, 270.276, 52475.337 20/11/22,16:12:48,05,12,1, 11.8,1,1, -0.317, 10712.655, 270.237, 52475.379 20/11/22,16:12:48,06,12,1, 11.8,1,1, -0.317, 10712.612, 270.319, 52475.384 20/11/22,16:12:48,07,12,1, 11.8,1,1, -0.317, 10712.563, 270.280, 52475.370 20/11/22,16:12:48,08,12,1, 11.8,1,1, -0.317, 10712.537, 270.344, 52475.400 20/11/22,16:12:48,09,12,1, 11.8,1,1, -0.317, 10712.493, 270.334, 52475.316 20/11/22,16:12:48,10,12,1, 11.8,1,1, -0.317, 10712.455, 270.338, 52475.317 20/11/22,16:12:48,11,12,1, 11.8,1,1, -0.317, 10712.417, 270.361, 52475.390 20/11/22,16:12:48,12,12,1, 11.8,1,1, -0.317, 10712.372, 270.332, 52475.323 20/11/22,16:12:48,13,12,1, 11.8,1,1, -0.317, 10712.339, 270.435, 52475.355 20/11/22,16:12:48,14,12,1, 11.8,1,1, -0.317, 10712.294, 270.414, 52475.266 20/11/22,16:12:48,15,12,1, 11.8,1,1, -0.317, 10712.265, 270.461, 52475.340 20/11/22,16:12:48,16,12,1, 11.8,1,1, -0.317, 10712.187, 270.448, 52475.382 20/11/22,16:12:48,17,12,1, 11.8,1,1, -0.317, 10712.221, 270.452, 52475.094 20/11/22,16:12:48,18,12,1, 11.8,1,1, -0.317, 10712.153, 270.508, 52475.302 20/11/22,16:12:48,19,12,1, 11.8,1,1, -0.317, 10712.074, 270.502, 52475.385 20/11/22,16:12:49,00,12,1, 11.8,1,1, -0.320, 10712.069, 270.502, 52475.385 20/11/22,16:12:49,01,12,1, 11.8,1,1, -0.320, 10711.999, 270.502, 52475.281 20/11/22,16:12:49,02,12,1, 11.8,1,1, -0.320, 10711.983, 270.586, 52475.378 20/11/22,16:12:49,03,12,1, 11.8,1,1, -0.320, 10711.947, 270.572, 52475.317 20/11/22,16:12:49,04,12,1, 11.8,1,1, -0.320, 10711.908, 270.573, 52475.359 20/11/22,16:12:49,05,12,1, 11.8,1,1, -0.320, 10711.897, 270.624, 52475.168 20/11/22,16:12:49,06,12,1, 11.8,1,1, -0.320, 10711.803, 270.614, 52475.367 20/11/22,16:12:49,07,12,1, 11.8,1,1, -0.320, 10711.735, 270.671, 52475.428 20/11/22,16:12:49,08,12,1, 11.8,1,1, -0.320, 10711.730, 270.637, 52475.319 20/11/22,16:12:49,09,12,1, 11.8,1,1, -0.320, 10711.694, 270.678, 52475.361 20/11/22,16:12:49,10,12,1, 11.8,1,1, -0.320, 10711.639, 270.696, 52475.399 20/11/22,16:12:49,11,12,1, 11.8,1,1, -0.320, 10711.615, 270.697, 52475.384 20/11/22,16:12:49,12,12,1, 11.8,1,1, -0.320, 10711.579, 270.737, 52475.295 20/11/22,16:12:49,13,12,1, 11.8,1,1, -0.320, 10711.537, 270.740, 52475.303 20/11/22,16:12:49,14,12,1, 11.8,1,1, -0.320, 10711.503, 270.786, 52475.371 20/11/22,16:12:49,15,12,1, 11.8,1,1, -0.320, 10711.464, 270.750, 52475.316 20/11/22,16:12:49,16,12,1, 11.8,1,1, -0.320, 10711.403, 270.790, 52475.315 20/11/22,16:12:49,17,12,1, 11.8,1,1, -0.320, 10711.363, 270.792, 52475.422 20/11/22,16:12:49,18,12,1, 11.8,1,1, -0.320, 10711.342, 270.793, 52475.372 20/11/22,16:12:49,19,12,1, 11.8,1,1, -0.320, 10711.323, 270.863, 52475.436 20/11/22,16:12:50,00,12,1, 11.8,1,1, -0.321, 10711.318, 270.863, 52475.436 20/11/22,16:12:50,01,12,1, 11.8,1,1, -0.321, 10711.237, 270.904, 52475.436 20/11/22,16:12:50,02,12,1, 11.8,1,1, -0.321, 10711.185, 270.904, 52475.427 20/11/22,16:12:50,03,12,1, 11.8,1,1, -0.321, 10711.178, 270.940, 52475.393 20/11/22,16:12:50,04,12,1, 11.8,1,1, -0.321, 10711.151, 270.945, 52475.382 20/11/22,16:12:50,05,12,1, 11.8,1,1, -0.321, 10711.078, 270.953, 52475.407 20/11/22,16:12:50,06,12,1, 11.8,1,1, -0.321, 10711.058, 270.994, 52475.418 20/11/22,16:12:50,07,12,1, 11.8,1,1, -0.321, 10711.049, 270.977, 52475.495 20/11/22,16:12:50,08,12,1, 11.8,1,1, -0.321, 10711.001, 271.043, 52475.419 20/11/22,16:12:50,09,12,1, 11.8,1,1, -0.321, 10710.916, 271.005, 52475.451 20/11/22,16:12:50,10,12,1, 11.8,1,1, -0.321, 10710.912, 271.053, 52475.493 20/11/22,16:12:50,11,12,1, 11.8,1,1, -0.321, 10710.890, 271.058, 52475.404 20/11/22,16:12:50,12,12,1, 11.8,1,1, -0.321, 10710.844, 271.077, 52475.457 20/11/22,16:12:50,13,12,1, 11.8,1,1, -0.321, 10710.801, 271.110, 52475.451 20/11/22,16:12:50,14,12,1, 11.8,1,1, -0.321, 10710.723, 271.095, 52475.420 20/11/22,16:12:50,15,12,1, 11.8,1,1, -0.321, 10710.713, 271.145, 52475.469 20/11/22,16:12:50,16,12,1, 11.8,1,1, -0.321, 10710.668, 271.136, 52475.497 20/11/22,16:12:50,17,12,1, 11.8,1,1, -0.321, 10710.648, 271.166, 52475.415 20/11/22,16:12:50,18,12,1, 11.8,1,1, -0.321, 10710.630, 271.217, 52475.503 20/11/22,16:12:50,19,12,1, 11.8,1,1, -0.321, 10710.591, 271.182, 52475.443 20/11/22,16:12:51,00,12,1, 11.9,1,1, -0.322, 10710.584, 271.182, 52475.443 20/11/22,16:12:51,01,12,1, 11.9,1,1, -0.322, 10710.514, 271.209, 52475.434 20/11/22,16:12:51,02,12,1, 11.9,1,1, -0.322, 10710.467, 271.273, 52475.452 20/11/22,16:12:51,03,12,1, 11.9,1,1, -0.322, 10710.417, 271.276, 52475.452 20/11/22,16:12:51,04,12,1, 11.9,1,1, -0.322, 10710.402, 271.266, 52475.491 20/11/22,16:12:51,05,12,1, 11.9,1,1, -0.322, 10710.373, 271.322, 52475.493 20/11/22,16:12:51,06,12,1, 11.9,1,1, -0.322, 10710.314, 271.316, 52475.379 20/11/22,16:12:51,07,12,1, 11.9,1,1, -0.322, 10710.301, 271.401, 52475.596 20/11/22,16:12:51,08,12,1, 11.9,1,1, -0.322, 10710.267, 271.344, 52475.498 20/11/22,16:12:51,09,12,1, 11.9,1,1, -0.322, 10710.248, 271.407, 52475.478 20/11/22,16:12:51,10,12,1, 11.9,1,1, -0.322, 10710.176, 271.385, 52475.469 20/11/22,16:12:51,11,12,1, 11.9,1,1, -0.322, 10710.165, 271.426, 52475.543 20/11/22,16:12:51,12,12,1, 11.9,1,1, -0.322, 10710.139, 271.456, 52475.541 20/11/22,16:12:51,13,12,1, 11.9,1,1, -0.322, 10710.072, 271.438, 52475.493 20/11/22,16:12:51,14,12,1, 11.9,1,1, -0.322, 10710.075, 271.490, 52475.579 20/11/22,16:12:51,15,12,1, 11.9,1,1, -0.322, 10709.999, 271.461, 52475.463 20/11/22,16:12:51,16,12,1, 11.9,1,1, -0.322, 10710.000, 271.516, 52475.508 20/11/22,16:12:51,17,12,1, 11.9,1,1, -0.322, 10709.923, 271.530, 52475.507 20/11/22,16:12:51,18,12,1, 11.9,1,1, -0.322, 10709.872, 271.543, 52475.573 20/11/22,16:12:51,19,12,1, 11.9,1,1, -0.322, 10709.862, 271.557, 52475.446 20/11/22,16:12:52,00,12,1, 11.9,1,1, -0.319, 10709.858, 271.557, 52475.446 20/11/22,16:12:52,01,12,1, 11.9,1,1, -0.319, 10709.778, 271.627, 52475.526 20/11/22,16:12:52,02,12,1, 11.9,1,1, -0.319, 10709.711, 271.594, 52475.542 20/11/22,16:12:52,03,12,1, 11.9,1,1, -0.319, 10709.691, 271.631, 52475.586 20/11/22,16:12:52,04,12,1, 11.9,1,1, -0.319, 10709.661, 271.623, 52475.509 20/11/22,16:12:52,05,12,1, 11.9,1,1, -0.319, 10709.595, 271.653, 52475.564 20/11/22,16:12:52,06,12,1, 11.9,1,1, -0.319, 10709.587, 271.682, 52475.515 20/11/22,16:12:52,07,12,1, 11.9,1,1, -0.319, 10709.516, 271.700, 52475.507 20/11/22,16:12:52,08,12,1, 11.9,1,1, -0.319, 10709.487, 271.781, 52475.551 20/11/22,16:12:52,09,12,1, 11.9,1,1, -0.319, 10709.456, 271.738, 52475.574 20/11/22,16:12:52,10,12,1, 11.9,1,1, -0.319, 10709.421, 271.782, 52475.580 20/11/22,16:12:52,11,12,1, 11.9,1,1, -0.319, 10709.360, 271.790, 52475.556 20/11/22,16:12:52,12,12,1, 11.9,1,1, -0.319, 10709.325, 271.788, 52475.558 20/11/22,16:12:52,13,12,1, 11.9,1,1, -0.319, 10709.302, 271.850, 52475.544 20/11/22,16:12:52,14,12,1, 11.9,1,1, -0.319, 10709.217, 271.846, 52475.593 20/11/22,16:12:52,15,12,1, 11.9,1,1, -0.319, 10709.211, 271.888, 52475.562 20/11/22,16:12:52,16,12,1, 11.9,1,1, -0.319, 10709.145, 271.870, 52475.573 20/11/22,16:12:52,17,12,1, 11.9,1,1, -0.319, 10709.106, 271.919, 52475.613 20/11/22,16:12:52,18,12,1, 11.9,1,1, -0.319, 10709.087, 271.929, 52475.563 20/11/22,16:12:52,19,12,1, 11.9,1,1, -0.319, 10709.020, 271.920, 52475.525 20/11/22,16:12:53,00,12,1, 11.8,1,1, -0.320, 10709.015, 271.920, 52475.525 20/11/22,16:12:53,01,12,1, 11.8,1,1, -0.320, 10708.949, 271.939, 52475.561 20/11/22,16:12:53,02,12,1, 11.8,1,1, -0.320, 10708.905, 272.012, 52475.621 20/11/22,16:12:53,03,12,1, 11.8,1,1, -0.320, 10708.843, 271.970, 52475.589 20/11/22,16:12:53,04,12,1, 11.8,1,1, -0.320, 10708.842, 272.006, 52475.553 20/11/22,16:12:53,05,12,1, 11.8,1,1, -0.320, 10708.801, 272.053, 52475.630 20/11/22,16:12:53,06,12,1, 11.8,1,1, -0.320, 10708.751, 272.080, 52475.657 20/11/22,16:12:53,07,12,1, 11.8,1,1, -0.320, 10708.724, 272.091, 52475.662 20/11/22,16:12:53,08,12,1, 11.8,1,1, -0.320, 10708.678, 272.075, 52475.524 20/11/22,16:12:53,09,12,1, 11.8,1,1, -0.320, 10708.624, 272.151, 52475.591 20/11/22,16:12:53,10,12,1, 11.8,1,1, -0.320, 10708.586, 272.122, 52475.743 20/11/22,16:12:53,11,12,1, 11.8,1,1, -0.320, 10708.555, 272.173, 52475.677 20/11/22,16:12:53,12,12,1, 11.8,1,1, -0.320, 10708.513, 272.174, 52475.689 20/11/22,16:12:53,13,12,1, 11.8,1,1, -0.320, 10708.465, 272.177, 52475.671 20/11/22,16:12:53,14,12,1, 11.8,1,1, -0.320, 10708.446, 272.242, 52475.625 20/11/22,16:12:53,15,12,1, 11.8,1,1, -0.320, 10708.394, 272.239, 52475.660 20/11/22,16:12:53,16,12,1, 11.8,1,1, -0.320, 10708.381, 272.287, 52475.688 20/11/22,16:12:53,17,12,1, 11.8,1,1, -0.320, 10708.309, 272.252, 52475.578 20/11/22,16:12:53,18,12,1, 11.8,1,1, -0.320, 10708.277, 272.285, 52475.698 20/11/22,16:12:53,19,12,1, 11.8,1,1, -0.320, 10708.224, 272.283, 52475.593 20/11/22,16:12:54,00,12,1, 11.8,1,1, -0.320, 10708.222, 272.283, 52475.593 20/11/22,16:12:54,01,12,1, 11.8,1,1, -0.320, 10708.182, 272.377, 52475.708 20/11/22,16:12:54,02,12,1, 11.8,1,1, -0.320, 10708.120, 272.318, 52475.573 20/11/22,16:12:54,03,12,1, 11.8,1,1, -0.320, 10708.093, 272.403, 52475.612 20/11/22,16:12:54,04,12,1, 11.8,1,1, -0.320, 10708.011, 272.346, 52475.637 20/11/22,16:12:54,05,12,1, 11.8,1,1, -0.320, 10707.968, 272.432, 52475.693 20/11/22,16:12:54,06,12,1, 11.8,1,1, -0.320, 10707.962, 272.415, 52475.686 20/11/22,16:12:54,07,12,1, 11.8,1,1, -0.320, 10707.905, 272.421, 52475.619 20/11/22,16:12:54,08,12,1, 11.8,1,1, -0.320, 10707.876, 272.453, 52475.690 20/11/22,16:12:54,09,12,1, 11.8,1,1, -0.320, 10707.807, 272.445, 52475.662 20/11/22,16:12:54,10,12,1, 11.8,1,1, -0.320, 10707.826, 272.517, 52475.740 20/11/22,16:12:54,11,12,1, 11.8,1,1, -0.320, 10707.754, 272.484, 52475.611 20/11/22,16:12:54,12,12,1, 11.8,1,1, -0.320, 10707.723, 272.543, 52475.650 20/11/22,16:12:54,13,12,1, 11.8,1,1, -0.320, 10707.682, 272.537, 52475.710 20/11/22,16:12:54,14,12,1, 11.8,1,1, -0.320, 10707.641, 272.549, 52475.649 20/11/22,16:12:54,15,12,1, 11.8,1,1, -0.320, 10707.614, 272.586, 52475.735 20/11/22,16:12:54,16,12,1, 11.8,1,1, -0.320, 10707.533, 272.588, 52475.732 20/11/22,16:12:54,17,12,1, 11.8,1,1, -0.320, 10707.544, 272.650, 52475.800 20/11/22,16:12:54,18,12,1, 11.8,1,1, -0.320, 10707.482, 272.595, 52475.672 20/11/22,16:12:54,19,12,1, 11.8,1,1, -0.320, 10707.443, 272.673, 52475.672 20/11/22,16:12:55,00,11,1, 11.9,1,1, -0.321, 10707.438, 272.673, 52475.672 20/11/22,16:12:55,01,11,1, 11.9,1,1, -0.321, 10707.353, 272.680, 52475.767 20/11/22,16:12:55,02,11,1, 11.9,1,1, -0.321, 10707.339, 272.695, 52475.706 20/11/22,16:12:55,03,11,1, 11.9,1,1, -0.321, 10707.265, 272.698, 52475.693 20/11/22,16:12:55,04,11,1, 11.9,1,1, -0.321, 10707.243, 272.745, 52475.740 20/11/22,16:12:55,05,11,1, 11.9,1,1, -0.321, 10707.185, 272.730, 52475.716 20/11/22,16:12:55,06,11,1, 11.9,1,1, -0.321, 10707.170, 272.738, 52475.699 20/11/22,16:12:55,07,11,1, 11.9,1,1, -0.321, 10707.129, 272.804, 52475.801 20/11/22,16:12:55,08,11,1, 11.9,1,1, -0.321, 10707.102, 272.771, 52475.659 20/11/22,16:12:55,09,11,1, 11.9,1,1, -0.321, 10707.050, 272.830, 52475.772 20/11/22,16:12:55,10,11,1, 11.9,1,1, -0.321, 10707.012, 272.797, 52475.741 20/11/22,16:12:55,11,11,1, 11.9,1,1, -0.321, 10706.993, 272.854, 52475.756 20/11/22,16:12:55,12,11,1, 11.9,1,1, -0.321, 10706.937, 272.838, 52475.715 20/11/22,16:12:55,13,11,1, 11.9,1,1, -0.321, 10706.884, 272.908, 52475.798 20/11/22,16:12:55,14,11,1, 11.9,1,1, -0.321, 10706.855, 272.901, 52475.790 20/11/22,16:12:55,15,11,1, 11.9,1,1, -0.321, 10706.856, 272.871, 52475.528 20/11/22,16:12:55,16,11,1, 11.9,1,1, -0.321, 10706.800, 272.949, 52475.957 20/11/22,16:12:55,17,11,1, 11.9,1,1, -0.321, 10706.747, 272.919, 52475.655 20/11/22,16:12:55,18,11,1, 11.9,1,1, -0.321, 10706.721, 272.976, 52475.710 20/11/22,16:12:55,19,11,1, 11.9,1,1, -0.321, 10706.657, 272.943, 52475.756 20/11/22,16:12:56,00,12,1, 11.9,1,1, -0.322, 10706.654, 272.943, 52475.756 20/11/22,16:12:56,01,12,1, 11.9,1,1, -0.322, 10706.663, 272.967, 52475.478 20/11/22,16:12:56,02,12,1, 11.9,1,1, -0.322, 10706.550, 272.997, 52475.758 20/11/22,16:12:56,03,12,1, 11.9,1,1, -0.322, 10706.539, 273.068, 52475.937 20/11/22,16:12:56,04,12,1, 11.9,1,1, -0.322, 10706.490, 273.020, 52475.760 20/11/22,16:12:56,05,12,1, 11.9,1,1, -0.322, 10706.500, 273.100, 52475.918 20/11/22,16:12:56,06,12,1, 11.9,1,1, -0.322, 10706.443, 273.040, 52475.673 20/11/22,16:12:56,07,12,1, 11.9,1,1, -0.322, 10706.411, 273.082, 52475.845 20/11/22,16:12:56,08,12,1, 11.9,1,1, -0.322, 10706.375, 273.111, 52475.835 20/11/22,16:12:56,09,12,1, 11.9,1,1, -0.322, 10706.363, 273.129, 52475.815 20/11/22,16:12:56,10,12,1, 11.9,1,1, -0.322, 10706.312, 273.146, 52475.782 20/11/22,16:12:56,11,12,1, 11.9,1,1, -0.322, 10706.258, 273.109, 52475.730 20/11/22,16:12:56,12,12,1, 11.9,1,1, -0.322, 10706.256, 273.203, 52475.870 20/11/22,16:12:56,13,12,1, 11.9,1,1, -0.322, 10706.175, 273.156, 52475.836 20/11/22,16:12:56,14,12,1, 11.9,1,1, -0.322, 10706.167, 273.214, 52475.904 20/11/22,16:12:56,15,12,1, 11.9,1,1, -0.322, 10706.115, 273.224, 52475.824 20/11/22,16:12:56,16,12,1, 11.9,1,1, -0.322, 10706.079, 273.200, 52475.875 20/11/22,16:12:56,17,12,1, 11.9,1,1, -0.322, 10706.054, 273.259, 52475.888 20/11/22,16:12:56,18,12,1, 11.9,1,1, -0.322, 10706.010, 273.246, 52475.819 20/11/22,16:12:56,19,12,1, 11.9,1,1, -0.322, 10705.992, 273.289, 52475.865 20/11/22,16:12:57,00,12,1, 11.9,1,1, -0.321, 10705.986, 273.289, 52475.865 20/11/22,16:12:57,01,12,1, 11.9,1,1, -0.321, 10705.914, 273.289, 52475.856 20/11/22,16:12:57,02,12,1, 11.9,1,1, -0.321, 10705.897, 273.344, 52475.837 20/11/22,16:12:57,03,12,1, 11.9,1,1, -0.321, 10705.838, 273.340, 52475.855 20/11/22,16:12:57,04,12,1, 11.9,1,1, -0.321, 10705.830, 273.409, 52475.972 20/11/22,16:12:57,05,12,1, 11.9,1,1, -0.321, 10705.771, 273.359, 52475.841 20/11/22,16:12:57,06,12,1, 11.9,1,1, -0.321, 10705.744, 273.408, 52475.899 20/11/22,16:12:57,07,12,1, 11.9,1,1, -0.321, 10705.715, 273.367, 52475.931 20/11/22,16:12:57,08,12,1, 11.9,1,1, -0.321, 10705.682, 273.408, 52475.916 20/11/22,16:12:57,09,12,1, 11.9,1,1, -0.321, 10705.643, 273.439, 52475.987 20/11/22,16:12:57,10,12,1, 11.9,1,1, -0.321, 10705.586, 273.415, 52475.923 20/11/22,16:12:57,11,12,1, 11.9,1,1, -0.321, 10705.572, 273.486, 52475.947 20/11/22,16:12:57,12,12,1, 11.9,1,1, -0.321, 10705.513, 273.451, 52475.880 20/11/22,16:12:57,13,12,1, 11.9,1,1, -0.321, 10705.519, 273.507, 52475.911 20/11/22,16:12:57,14,12,1, 11.9,1,1, -0.321, 10705.474, 273.507, 52475.848 20/11/22,16:12:57,15,12,1, 11.9,1,1, -0.321, 10705.435, 273.521, 52475.925 20/11/22,16:12:57,16,12,1, 11.9,1,1, -0.321, 10705.434, 273.532, 52475.873 20/11/22,16:12:57,17,12,1, 11.9,1,1, -0.321, 10705.369, 273.491, 52475.830 20/11/22,16:12:57,18,12,1, 11.9,1,1, -0.321, 10705.349, 273.572, 52475.906 20/11/22,16:12:57,19,12,1, 11.9,1,1, -0.321, 10705.315, 273.535, 52475.891 20/11/22,16:12:58,00,12,1, 11.8,1,1, -0.320, 10705.310, 273.535, 52475.891 20/11/22,16:12:58,01,12,1, 11.8,1,1, -0.320, 10705.245, 273.578, 52475.966 20/11/22,16:12:58,02,12,1, 11.8,1,1, -0.320, 10705.245, 273.584, 52475.981 20/11/22,16:12:58,03,12,1, 11.8,1,1, -0.320, 10705.186, 273.623, 52475.908 20/11/22,16:12:58,04,12,1, 11.8,1,1, -0.320, 10705.118, 273.593, 52475.905 20/11/22,16:12:58,05,12,1, 11.8,1,1, -0.320, 10705.132, 273.676, 52476.058 20/11/22,16:12:58,06,12,1, 11.8,1,1, -0.320, 10705.075, 273.638, 52475.959 20/11/22,16:12:58,07,12,1, 11.8,1,1, -0.320, 10705.087, 273.685, 52476.016 20/11/22,16:12:58,08,12,1, 11.8,1,1, -0.320, 10705.002, 273.682, 52476.010 20/11/22,16:12:58,09,12,1, 11.8,1,1, -0.320, 10705.033, 273.674, 52475.939 20/11/22,16:12:58,10,12,1, 11.8,1,1, -0.320, 10704.973, 273.743, 52476.051 20/11/22,16:12:58,11,12,1, 11.8,1,1, -0.320, 10704.913, 273.736, 52476.028 20/11/22,16:12:58,12,12,1, 11.8,1,1, -0.320, 10704.906, 273.801, 52476.081 20/11/22,16:12:58,13,12,1, 11.8,1,1, -0.320, 10704.867, 273.751, 52475.975 20/11/22,16:12:58,14,12,1, 11.8,1,1, -0.320, 10704.843, 273.791, 52475.967 20/11/22,16:12:58,15,12,1, 11.8,1,1, -0.320, 10704.805, 273.791, 52475.968 20/11/22,16:12:58,16,12,1, 11.8,1,1, -0.320, 10704.810, 273.803, 52476.034 20/11/22,16:12:58,17,12,1, 11.8,1,1, -0.320, 10704.760, 273.857, 52475.990 20/11/22,16:12:58,18,12,1, 11.8,1,1, -0.320, 10704.690, 273.820, 52476.009 20/11/22,16:12:58,19,12,1, 11.8,1,1, -0.320, 10704.724, 273.863, 52475.968 20/11/22,16:12:59,00,12,1, 11.9,1,1, -0.320, 10704.718, 273.863, 52475.968 20/11/22,16:12:59,01,12,1, 11.9,1,1, -0.320, 10704.629, 273.888, 52475.955 20/11/22,16:12:59,02,12,1, 11.9,1,1, -0.320, 10704.596, 273.887, 52476.025 20/11/22,16:12:59,03,12,1, 11.9,1,1, -0.320, 10704.557, 273.883, 52475.962 20/11/22,16:12:59,04,12,1, 11.9,1,1, -0.320, 10704.565, 273.959, 52475.945 20/11/22,16:12:59,05,12,1, 11.9,1,1, -0.320, 10704.502, 273.918, 52475.971 20/11/22,16:12:59,06,12,1, 11.9,1,1, -0.320, 10704.478, 274.006, 52476.076 20/11/22,16:12:59,07,12,1, 11.9,1,1, -0.320, 10704.462, 273.981, 52476.136 20/11/22,16:12:59,08,12,1, 11.9,1,1, -0.320, 10704.441, 274.007, 52476.040 20/11/22,16:12:59,09,12,1, 11.9,1,1, -0.320, 10704.395, 274.005, 52476.015 20/11/22,16:12:59,10,12,1, 11.9,1,1, -0.320, 10704.351, 273.989, 52476.014 20/11/22,16:12:59,11,12,1, 11.9,1,1, -0.320, 10704.337, 274.074, 52476.077 20/11/22,16:12:59,12,12,1, 11.9,1,1, -0.320, 10704.262, 274.053, 52476.070 20/11/22,16:12:59,13,12,1, 11.9,1,1, -0.320, 10704.250, 274.096, 52476.123 20/11/22,16:12:59,14,12,1, 11.9,1,1, -0.320, 10704.249, 274.078, 52476.011 20/11/22,16:12:59,15,12,1, 11.9,1,1, -0.320, 10704.208, 274.105, 52476.077 20/11/22,16:12:59,16,12,1, 11.9,1,1, -0.320, 10704.168, 274.127, 52476.132 20/11/22,16:12:59,17,12,1, 11.9,1,1, -0.320, 10704.144, 274.115, 52476.132 20/11/22,16:12:59,18,12,1, 11.9,1,1, -0.320, 10704.159, 274.187, 52476.180 20/11/22,16:12:59,19,12,1, 11.9,1,1, -0.320, 10704.091, 274.156, 52476.114 20/11/22,16:13:00,00,12,1, 11.9,1,1, -0.321, 10704.083, 274.156, 52476.114 20/11/22,16:13:00,01,12,1, 11.9,1,1, -0.321, 10704.014, 274.166, 52476.097 20/11/22,16:13:00,02,12,1, 11.9,1,1, -0.321, 10703.984, 274.202, 52476.157 20/11/22,16:13:00,03,12,1, 11.9,1,1, -0.321, 10703.978, 274.245, 52476.184 20/11/22,16:13:00,04,12,1, 11.9,1,1, -0.321, 10703.962, 274.210, 52476.162 20/11/22,16:13:00,05,12,1, 11.9,1,1, -0.321, 10703.950, 274.281, 52476.155 20/11/22,16:13:00,06,12,1, 11.9,1,1, -0.321, 10703.897, 274.233, 52476.079 20/11/22,16:13:00,07,12,1, 11.9,1,1, -0.321, 10703.844, 274.300, 52476.224 20/11/22,16:13:00,08,12,1, 11.9,1,1, -0.321, 10703.833, 274.295, 52476.187 20/11/22,16:13:00,09,12,1, 11.9,1,1, -0.321, 10703.852, 274.341, 52476.398 20/11/22,16:13:00,10,12,1, 11.9,1,1, -0.321, 10703.811, 274.293, 52476.057 20/11/22,16:13:00,11,12,1, 11.9,1,1, -0.321, 10703.741, 274.298, 52476.107 20/11/22,16:13:00,12,12,1, 11.9,1,1, -0.321, 10703.733, 274.371, 52476.182 20/11/22,16:13:00,13,12,1, 11.9,1,1, -0.321, 10703.695, 274.354, 52476.175 20/11/22,16:13:00,14,12,1, 11.9,1,1, -0.321, 10703.679, 274.417, 52476.199 20/11/22,16:13:00,15,12,1, 11.9,1,1, -0.321, 10703.638, 274.376, 52476.219 20/11/22,16:13:00,16,12,1, 11.9,1,1, -0.321, 10703.629, 274.422, 52476.167 20/11/22,16:13:00,17,12,1, 11.9,1,1, -0.321, 10703.579, 274.421, 52476.207 20/11/22,16:13:00,18,12,1, 11.9,1,1, -0.321, 10703.585, 274.434, 52476.162 20/11/22,16:13:00,19,12,1, 11.9,1,1, -0.321, 10703.550, 274.493, 52476.211 20/11/22,16:13:01,00,12,1, 11.9,1,1, -0.319, 10703.549, 274.493, 52476.211 20/11/22,16:13:01,01,12,1, 11.9,1,1, -0.319, 10703.485, 274.527, 52476.201 20/11/22,16:13:01,02,12,1, 11.9,1,1, -0.319, 10703.445, 274.500, 52476.207 20/11/22,16:13:01,03,12,1, 11.9,1,1, -0.319, 10703.419, 274.529, 52476.295 20/11/22,16:13:01,04,12,1, 11.9,1,1, -0.319, 10703.394, 274.538, 52476.307 20/11/22,16:13:01,05,12,1, 11.9,1,1, -0.319, 10703.382, 274.524, 52476.221 20/11/22,16:13:01,06,12,1, 11.9,1,1, -0.319, 10703.323, 274.543, 52476.240 20/11/22,16:13:01,07,12,1, 11.9,1,1, -0.319, 10703.310, 274.524, 52476.322 20/11/22,16:13:01,08,12,1, 11.9,1,1, -0.319, 10703.321, 274.584, 52476.299 20/11/22,16:13:01,09,12,1, 11.9,1,1, -0.319, 10703.251, 274.589, 52476.243 20/11/22,16:13:01,10,12,1, 11.9,1,1, -0.319, 10703.255, 274.646, 52476.308 20/11/22,16:13:01,11,12,1, 11.9,1,1, -0.319, 10703.209, 274.633, 52476.284 20/11/22,16:13:01,12,12,1, 11.9,1,1, -0.319, 10703.170, 274.594, 52476.253 20/11/22,16:13:01,13,12,1, 11.9,1,1, -0.319, 10703.145, 274.665, 52476.365 20/11/22,16:13:01,14,12,1, 11.9,1,1, -0.319, 10703.143, 274.644, 52476.271 20/11/22,16:13:01,15,12,1, 11.9,1,1, -0.319, 10703.104, 274.691, 52476.286 20/11/22,16:13:01,16,12,1, 11.9,1,1, -0.319, 10703.075, 274.698, 52476.325 20/11/22,16:13:01,17,12,1, 11.9,1,1, -0.319, 10703.060, 274.680, 52476.280 20/11/22,16:13:01,18,12,1, 11.9,1,1, -0.319, 10703.017, 274.734, 52476.319 20/11/22,16:13:01,19,12,1, 11.9,1,1, -0.319, 10702.969, 274.745, 52476.467 20/11/22,16:13:02,00,12,1, 11.9,1,1, -0.317, 10702.965, 274.745, 52476.467 20/11/22,16:13:02,01,12,1, 11.9,1,1, -0.317, 10702.930, 274.775, 52476.359 20/11/22,16:13:02,02,12,1, 11.9,1,1, -0.317, 10702.913, 274.801, 52476.343 20/11/22,16:13:02,03,12,1, 11.9,1,1, -0.317, 10702.888, 274.802, 52476.340 20/11/22,16:13:02,04,12,1, 11.9,1,1, -0.317, 10702.852, 274.822, 52476.355 20/11/22,16:13:02,05,12,1, 11.9,1,1, -0.317, 10702.838, 274.852, 52476.396 20/11/22,16:13:02,06,12,1, 11.9,1,1, -0.317, 10702.817, 274.823, 52476.370 20/11/22,16:13:02,07,12,1, 11.9,1,1, -0.317, 10702.799, 274.889, 52476.413 20/11/22,16:13:02,08,12,1, 11.9,1,1, -0.317, 10702.760, 274.831, 52475.993 20/11/22,16:13:02,09,12,1, 11.9,1,1, -0.317, 10702.663, 274.908, 52476.429 20/11/22,16:13:02,10,12,1, 11.9,1,1, -0.317, 10702.672, 274.921, 52476.440 20/11/22,16:13:02,11,12,1, 11.9,1,1, -0.317, 10702.649, 274.919, 52476.398 20/11/22,16:13:02,12,12,1, 11.9,1,1, -0.317, 10702.639, 274.943, 52476.443 20/11/22,16:13:02,13,12,1, 11.9,1,1, -0.317, 10702.602, 274.902, 52476.324 20/11/22,16:13:02,14,12,1, 11.9,1,1, -0.317, 10702.607, 274.961, 52476.458 20/11/22,16:13:02,15,12,1, 11.9,1,1, -0.317, 10702.572, 274.957, 52476.366 20/11/22,16:13:02,16,12,1, 11.9,1,1, -0.317, 10702.538, 275.000, 52476.440 20/11/22,16:13:02,17,12,1, 11.9,1,1, -0.317, 10702.486, 274.996, 52476.406 20/11/22,16:13:02,18,12,1, 11.9,1,1, -0.317, 10702.495, 274.990, 52476.415 20/11/22,16:13:02,19,12,1, 11.9,1,1, -0.317, 10702.467, 275.058, 52476.432 20/11/22,16:13:03,00,12,1, 11.9,1,1, -0.321, 10702.465, 275.058, 52476.432 20/11/22,16:13:03,01,12,1, 11.9,1,1, -0.321, 10702.407, 275.081, 52476.480 20/11/22,16:13:03,02,12,1, 11.9,1,1, -0.321, 10702.359, 275.067, 52476.418 20/11/22,16:13:03,03,12,1, 11.9,1,1, -0.321, 10702.330, 275.096, 52476.486 20/11/22,16:13:03,04,12,1, 11.9,1,1, -0.321, 10702.335, 275.105, 52476.464 20/11/22,16:13:03,05,12,1, 11.9,1,1, -0.321, 10702.317, 275.119, 52476.534 20/11/22,16:13:03,06,12,1, 11.9,1,1, -0.321, 10702.271, 275.160, 52476.493 20/11/22,16:13:03,07,12,1, 11.9,1,1, -0.321, 10702.236, 275.127, 52476.483 20/11/22,16:13:03,08,12,1, 11.9,1,1, -0.321, 10702.207, 275.173, 52476.454 20/11/22,16:13:03,09,12,1, 11.9,1,1, -0.321, 10702.191, 275.164, 52476.519 20/11/22,16:13:03,10,12,1, 11.9,1,1, -0.321, 10702.170, 275.187, 52476.526 20/11/22,16:13:03,11,12,1, 11.9,1,1, -0.321, 10702.160, 275.234, 52476.534 20/11/22,16:13:03,12,12,1, 11.9,1,1, -0.321, 10702.092, 275.192, 52476.465 20/11/22,16:13:03,13,12,1, 11.9,1,1, -0.321, 10702.107, 275.251, 52476.483 20/11/22,16:13:03,14,12,1, 11.9,1,1, -0.321, 10702.062, 275.249, 52476.500 20/11/22,16:13:03,15,12,1, 11.9,1,1, -0.321, 10702.043, 275.270, 52476.579 20/11/22,16:13:03,16,12,1, 11.9,1,1, -0.321, 10701.999, 275.260, 52476.441 20/11/22,16:13:03,17,12,1, 11.9,1,1, -0.321, 10701.975, 275.285, 52476.539 20/11/22,16:13:03,18,12,1, 11.9,1,1, -0.321, 10701.936, 275.305, 52476.542 20/11/22,16:13:03,19,12,1, 11.9,1,1, -0.321, 10701.934, 275.300, 52476.566 20/11/22,16:13:04,00,12,1, 11.9,1,1, -0.317, 10701.931, 275.300, 52476.566 20/11/22,16:13:04,01,12,1, 11.9,1,1, -0.317, 10701.874, 275.313, 52476.476 20/11/22,16:13:04,02,12,1, 11.9,1,1, -0.317, 10701.840, 275.372, 52476.655 20/11/22,16:13:04,03,12,1, 11.9,1,1, -0.317, 10701.841, 275.347, 52476.574 20/11/22,16:13:04,04,12,1, 11.9,1,1, -0.317, 10701.783, 275.363, 52476.510 20/11/22,16:13:04,05,12,1, 11.9,1,1, -0.317, 10701.769, 275.393, 52476.614 20/11/22,16:13:04,06,12,1, 11.9,1,1, -0.317, 10701.727, 275.370, 52476.551 20/11/22,16:13:04,07,12,1, 11.9,1,1, -0.317, 10701.713, 275.433, 52476.593 20/11/22,16:13:04,08,12,1, 11.9,1,1, -0.317, 10701.656, 275.406, 52476.550 20/11/22,16:13:04,09,12,1, 11.9,1,1, -0.317, 10701.656, 275.430, 52476.645 20/11/22,16:13:04,10,12,1, 11.9,1,1, -0.317, 10701.614, 275.436, 52476.665 20/11/22,16:13:04,11,12,1, 11.9,1,1, -0.317, 10701.598, 275.451, 52476.581 20/11/22,16:13:04,12,12,1, 11.9,1,1, -0.317, 10701.594, 275.485, 52476.559 20/11/22,16:13:04,13,12,1, 11.9,1,1, -0.317, 10701.534, 275.485, 52476.579 20/11/22,16:13:04,14,12,1, 11.9,1,1, -0.317, 10701.523, 275.528, 52476.621 20/11/22,16:13:04,15,12,1, 11.9,1,1, -0.317, 10701.460, 275.485, 52476.659 20/11/22,16:13:04,16,12,1, 11.9,1,1, -0.317, 10701.475, 275.543, 52476.607 20/11/22,16:13:04,17,12,1, 11.9,1,1, -0.317, 10701.403, 275.532, 52476.655 20/11/22,16:13:04,18,12,1, 11.9,1,1, -0.317, 10701.400, 275.542, 52476.719 20/11/22,16:13:04,19,12,1, 11.9,1,1, -0.317, 10701.392, 275.551, 52476.608 20/11/22,16:13:05,00,12,1, 11.8,1,1, -0.323, 10701.388, 275.551, 52476.608 20/11/22,16:13:05,01,12,1, 11.8,1,1, -0.323, 10701.344, 275.613, 52476.701 20/11/22,16:13:05,02,12,1, 11.8,1,1, -0.323, 10701.286, 275.543, 52476.720 20/11/22,16:13:05,03,12,1, 11.8,1,1, -0.323, 10701.255, 275.606, 52476.668 20/11/22,16:13:05,04,12,1, 11.8,1,1, -0.323, 10701.234, 275.581, 52476.695 20/11/22,16:13:05,05,12,1, 11.8,1,1, -0.323, 10701.225, 275.616, 52476.703 20/11/22,16:13:05,06,12,1, 11.8,1,1, -0.323, 10701.178, 275.636, 52476.677 20/11/22,16:13:05,07,12,1, 11.8,1,1, -0.323, 10701.177, 275.622, 52476.705 20/11/22,16:13:05,08,12,1, 11.8,1,1, -0.323, 10701.157, 275.648, 52476.633 20/11/22,16:13:05,09,12,1, 11.8,1,1, -0.323, 10701.095, 275.629, 52476.641 20/11/22,16:13:05,10,12,1, 11.8,1,1, -0.323, 10701.091, 275.646, 52476.724 20/11/22,16:13:05,11,12,1, 11.8,1,1, -0.323, 10701.083, 275.623, 52476.727 20/11/22,16:13:05,12,12,1, 11.8,1,1, -0.323, 10701.035, 275.676, 52476.608 20/11/22,16:13:05,13,12,1, 11.8,1,1, -0.323, 10701.006, 275.736, 52476.750 20/11/22,16:13:05,14,12,1, 11.8,1,1, -0.323, 10700.981, 275.678, 52476.731 20/11/22,16:13:05,15,12,1, 11.8,1,1, -0.323, 10700.961, 275.720, 52476.661 20/11/22,16:13:05,16,12,1, 11.8,1,1, -0.323, 10700.902, 275.726, 52476.724 20/11/22,16:13:05,17,12,1, 11.8,1,1, -0.323, 10700.892, 275.733, 52476.748 20/11/22,16:13:05,18,12,1, 11.8,1,1, -0.323, 10700.852, 275.751, 52476.703 20/11/22,16:13:05,19,12,1, 11.8,1,1, -0.323, 10700.785, 275.752, 52476.729 20/11/22,16:13:06,00,11,1, 11.8,1,1, -0.321, 10700.779, 275.752, 52476.729 20/11/22,16:13:06,01,11,1, 11.8,1,1, -0.321, 10700.765, 275.779, 52476.766 20/11/22,16:13:06,02,11,1, 11.8,1,1, -0.321, 10700.734, 275.803, 52476.700 20/11/22,16:13:06,03,11,1, 11.8,1,1, -0.321, 10700.718, 275.799, 52476.716 20/11/22,16:13:06,04,11,1, 11.8,1,1, -0.321, 10700.706, 275.823, 52476.759 20/11/22,16:13:06,05,11,1, 11.8,1,1, -0.321, 10700.656, 275.825, 52476.799 20/11/22,16:13:06,06,11,1, 11.8,1,1, -0.321, 10700.644, 275.846, 52476.801 20/11/22,16:13:06,07,11,1, 11.8,1,1, -0.321, 10700.624, 275.878, 52476.827 20/11/22,16:13:06,08,11,1, 11.8,1,1, -0.321, 10700.551, 275.840, 52476.764 20/11/22,16:13:06,09,11,1, 11.8,1,1, -0.321, 10700.581, 275.887, 52476.808 20/11/22,16:13:06,10,11,1, 11.8,1,1, -0.321, 10700.530, 275.896, 52476.746 20/11/22,16:13:06,11,11,1, 11.8,1,1, -0.321, 10700.505, 275.881, 52476.869 20/11/22,16:13:06,12,11,1, 11.8,1,1, -0.321, 10700.447, 275.877, 52476.971 20/11/22,16:13:06,13,11,1, 11.8,1,1, -0.321, 10700.508, 275.891, 52476.822 20/11/22,16:13:06,14,11,1, 11.8,1,1, -0.321, 10700.441, 275.931, 52476.760 20/11/22,16:13:06,15,11,1, 11.8,1,1, -0.321, 10700.391, 275.927, 52476.807 20/11/22,16:13:06,16,11,1, 11.8,1,1, -0.321, 10700.375, 275.992, 52476.867 20/11/22,16:13:06,17,11,1, 11.8,1,1, -0.321, 10700.339, 275.927, 52476.855 20/11/22,16:13:06,18,11,1, 11.8,1,1, -0.321, 10700.322, 275.994, 52476.909 20/11/22,16:13:06,19,11,1, 11.8,1,1, -0.321, 10700.333, 276.007, 52476.887 20/11/22,16:13:07,00,11,1, 11.8,1,1, -0.321, 10700.328, 276.007, 52476.887 20/11/22,16:13:07,01,11,1, 11.8,1,1, -0.321, 10700.282, 276.051, 52476.891 20/11/22,16:13:07,02,11,1, 11.8,1,1, -0.321, 10700.207, 276.023, 52476.899 20/11/22,16:13:07,03,11,1, 11.8,1,1, -0.321, 10700.185, 276.066, 52476.923 20/11/22,16:13:07,04,11,1, 11.8,1,1, -0.321, 10700.154, 276.043, 52476.966 20/11/22,16:13:07,05,11,1, 11.8,1,1, -0.321, 10700.166, 276.071, 52476.954 20/11/22,16:13:07,06,11,1, 11.8,1,1, -0.321, 10700.131, 276.073, 52476.893 20/11/22,16:13:07,07,11,1, 11.8,1,1, -0.321, 10700.099, 276.079, 52476.964 20/11/22,16:13:07,08,11,1, 11.8,1,1, -0.321, 10700.085, 276.123, 52476.928 20/11/22,16:13:07,09,11,1, 11.8,1,1, -0.321, 10700.039, 276.078, 52476.917 20/11/22,16:13:07,10,11,1, 11.8,1,1, -0.321, 10700.015, 276.133, 52476.925 20/11/22,16:13:07,11,11,1, 11.8,1,1, -0.321, 10699.968, 276.125, 52476.981 20/11/22,16:13:07,12,11,1, 11.8,1,1, -0.321, 10699.973, 276.142, 52477.002 20/11/22,16:13:07,13,11,1, 11.8,1,1, -0.321, 10699.951, 276.170, 52476.905 20/11/22,16:13:07,14,11,1, 11.8,1,1, -0.321, 10699.908, 276.135, 52476.942 20/11/22,16:13:07,15,11,1, 11.8,1,1, -0.321, 10699.872, 276.177, 52476.900 20/11/22,16:13:07,16,11,1, 11.8,1,1, -0.321, 10699.852, 276.159, 52476.958 20/11/22,16:13:07,17,11,1, 11.8,1,1, -0.321, 10699.823, 276.242, 52476.994 20/11/22,16:13:07,18,11,1, 11.8,1,1, -0.321, 10699.825, 276.196, 52477.001 20/11/22,16:13:07,19,11,1, 11.8,1,1, -0.321, 10699.788, 276.225, 52476.956 20/11/22,16:13:08,00,11,1, 11.8,1,1, -0.318, 10699.786, 276.225, 52476.956 20/11/22,16:13:08,01,11,1, 11.8,1,1, -0.318, 10699.727, 276.265, 52477.001 20/11/22,16:13:08,02,11,1, 11.8,1,1, -0.318, 10699.712, 276.320, 52477.105 20/11/22,16:13:08,03,11,1, 11.8,1,1, -0.318, 10699.662, 276.260, 52476.955 20/11/22,16:13:08,04,11,1, 11.8,1,1, -0.318, 10699.667, 276.342, 52477.007 20/11/22,16:13:08,05,11,1, 11.8,1,1, -0.318, 10699.640, 276.305, 52477.045 20/11/22,16:13:08,06,11,1, 11.8,1,1, -0.318, 10699.590, 276.352, 52477.032 20/11/22,16:13:08,07,11,1, 11.8,1,1, -0.318, 10699.591, 276.353, 52477.072 20/11/22,16:13:08,08,11,1, 11.8,1,1, -0.318, 10699.548, 276.335, 52477.086 20/11/22,16:13:08,09,11,1, 11.8,1,1, -0.318, 10699.568, 276.388, 52477.072 20/11/22,16:13:08,10,11,1, 11.8,1,1, -0.318, 10699.501, 276.336, 52477.063 20/11/22,16:13:08,11,11,1, 11.8,1,1, -0.318, 10699.477, 276.369, 52477.118 20/11/22,16:13:08,12,11,1, 11.8,1,1, -0.318, 10699.428, 276.370, 52477.138 20/11/22,16:13:08,13,11,1, 11.8,1,1, -0.318, 10699.469, 276.402, 52477.072 20/11/22,16:13:08,14,11,1, 11.8,1,1, -0.318, 10699.419, 276.425, 52477.082 20/11/22,16:13:08,15,11,1, 11.8,1,1, -0.318, 10699.381, 276.362, 52477.003 20/11/22,16:13:08,16,11,1, 11.8,1,1, -0.318, 10699.355, 276.458, 52477.171 20/11/22,16:13:08,17,11,1, 11.8,1,1, -0.318, 10699.356, 276.442, 52477.117 20/11/22,16:13:08,18,11,1, 11.8,1,1, -0.318, 10699.323, 276.454, 52477.106 20/11/22,16:13:08,19,11,1, 11.8,1,1, -0.318, 10699.297, 276.468, 52477.092 20/11/22,16:13:09,00,12,1, 11.8,1,1, -0.320, 10699.294, 276.468, 52477.092 20/11/22,16:13:09,01,12,1, 11.8,1,1, -0.320, 10699.247, 276.480, 52477.158 20/11/22,16:13:09,02,12,1, 11.8,1,1, -0.320, 10699.180, 276.502, 52477.131 20/11/22,16:13:09,03,12,1, 11.8,1,1, -0.320, 10699.204, 276.541, 52477.148 20/11/22,16:13:09,04,12,1, 11.8,1,1, -0.320, 10699.182, 276.515, 52477.107 20/11/22,16:13:09,05,12,1, 11.8,1,1, -0.320, 10699.149, 276.554, 52477.152 20/11/22,16:13:09,06,12,1, 11.8,1,1, -0.320, 10699.125, 276.510, 52477.104 20/11/22,16:13:09,07,12,1, 11.8,1,1, -0.320, 10699.104, 276.547, 52477.251 20/11/22,16:13:09,08,12,1, 11.8,1,1, -0.320, 10699.099, 276.592, 52477.284 20/11/22,16:13:09,09,12,1, 11.8,1,1, -0.320, 10699.045, 276.562, 52477.144 20/11/22,16:13:09,10,12,1, 11.8,1,1, -0.320, 10699.038, 276.603, 52477.169 20/11/22,16:13:09,11,12,1, 11.8,1,1, -0.320, 10698.990, 276.548, 52477.214 20/11/22,16:13:09,12,12,1, 11.8,1,1, -0.320, 10699.009, 276.603, 52477.164 20/11/22,16:13:09,13,12,1, 11.8,1,1, -0.320, 10698.996, 276.588, 52477.192 20/11/22,16:13:09,14,12,1, 11.8,1,1, -0.320, 10698.965, 276.611, 52477.184 20/11/22,16:13:09,15,12,1, 11.8,1,1, -0.320, 10698.912, 276.641, 52477.292 20/11/22,16:13:09,16,12,1, 11.8,1,1, -0.320, 10698.917, 276.599, 52477.235 20/11/22,16:13:09,17,12,1, 11.8,1,1, -0.320, 10698.905, 276.657, 52477.229 20/11/22,16:13:09,18,12,1, 11.8,1,1, -0.320, 10698.867, 276.641, 52477.175 20/11/22,16:13:09,19,12,1, 11.8,1,1, -0.320, 10698.873, 276.652, 52477.297 20/11/22,16:13:10,00,12,1, 11.8,1,1, -0.319, 10698.868, 276.652, 52477.297 20/11/22,16:13:10,01,12,1, 11.8,1,1, -0.319, 10698.826, 276.640, 52477.263 20/11/22,16:13:10,02,12,1, 11.8,1,1, -0.319, 10698.831, 276.705, 52477.260 20/11/22,16:13:10,03,12,1, 11.8,1,1, -0.319, 10698.786, 276.666, 52477.253 20/11/22,16:13:10,04,12,1, 11.8,1,1, -0.319, 10698.796, 276.710, 52477.305 20/11/22,16:13:10,05,12,1, 11.8,1,1, -0.319, 10698.752, 276.724, 52477.334 20/11/22,16:13:10,06,12,1, 11.8,1,1, -0.319, 10698.721, 276.747, 52477.241 20/11/22,16:13:10,07,12,1, 11.8,1,1, -0.319, 10698.706, 276.754, 52477.353 20/11/22,16:13:10,08,12,1, 11.8,1,1, -0.319, 10698.691, 276.745, 52477.261 20/11/22,16:13:10,09,12,1, 11.8,1,1, -0.319, 10698.708, 276.814, 52477.339 20/11/22,16:13:10,10,12,1, 11.8,1,1, -0.319, 10698.673, 276.757, 52477.300 20/11/22,16:13:10,11,12,1, 11.8,1,1, -0.319, 10698.638, 276.834, 52477.381 20/11/22,16:13:10,12,12,1, 11.8,1,1, -0.319, 10698.641, 276.832, 52477.399 20/11/22,16:13:10,13,12,1, 11.8,1,1, -0.319, 10698.626, 276.830, 52477.354 20/11/22,16:13:10,14,12,1, 11.8,1,1, -0.319, 10698.623, 276.870, 52477.371 20/11/22,16:13:10,15,12,1, 11.8,1,1, -0.319, 10698.581, 276.844, 52477.372 20/11/22,16:13:10,16,12,1, 11.8,1,1, -0.319, 10698.570, 276.893, 52477.337 20/11/22,16:13:10,17,12,1, 11.8,1,1, -0.319, 10698.536, 276.841, 52477.332 20/11/22,16:13:10,18,12,1, 11.8,1,1, -0.319, 10698.539, 276.916, 52477.397 20/11/22,16:13:10,19,12,1, 11.8,1,1, -0.319, 10698.521, 276.934, 52477.425 20/11/22,16:13:11,00,12,1, 11.9,1,1, -0.321, 10698.518, 276.934, 52477.425 20/11/22,16:13:11,01,12,1, 11.9,1,1, -0.321, 10698.478, 276.977, 52477.431 20/11/22,16:13:11,02,12,1, 11.9,1,1, -0.321, 10698.458, 276.930, 52477.480 20/11/22,16:13:11,03,12,1, 11.9,1,1, -0.321, 10698.441, 276.940, 52477.401 20/11/22,16:13:11,04,12,1, 11.9,1,1, -0.321, 10698.415, 276.920, 52477.386 20/11/22,16:13:11,05,12,1, 11.9,1,1, -0.321, 10698.412, 276.967, 52477.407 20/11/22,16:13:11,06,12,1, 11.9,1,1, -0.321, 10698.385, 276.954, 52477.363 20/11/22,16:13:11,07,12,1, 11.9,1,1, -0.321, 10698.379, 276.927, 52477.426 20/11/22,16:13:11,08,12,1, 11.9,1,1, -0.321, 10698.378, 277.001, 52477.435 20/11/22,16:13:11,09,12,1, 11.9,1,1, -0.321, 10698.308, 276.970, 52477.467 20/11/22,16:13:11,10,12,1, 11.9,1,1, -0.321, 10698.315, 277.025, 52477.531 20/11/22,16:13:11,11,12,1, 11.9,1,1, -0.321, 10698.326, 277.023, 52477.435 20/11/22,16:13:11,12,12,1, 11.9,1,1, -0.321, 10698.296, 277.021, 52477.462 20/11/22,16:13:11,13,12,1, 11.9,1,1, -0.321, 10698.304, 277.032, 52477.514 20/11/22,16:13:11,14,12,1, 11.9,1,1, -0.321, 10698.271, 277.040, 52477.503 20/11/22,16:13:11,15,12,1, 11.9,1,1, -0.321, 10698.257, 277.116, 52477.535 20/11/22,16:13:11,16,12,1, 11.9,1,1, -0.321, 10698.248, 277.077, 52477.452 20/11/22,16:13:11,17,12,1, 11.9,1,1, -0.321, 10698.217, 277.131, 52477.554 20/11/22,16:13:11,18,12,1, 11.9,1,1, -0.321, 10698.187, 277.112, 52477.523 20/11/22,16:13:11,19,12,1, 11.9,1,1, -0.321, 10698.204, 277.149, 52477.542 20/11/22,16:13:12,00,11,1, 11.9,1,1, -0.317, 10698.200, 277.149, 52477.542 20/11/22,16:13:12,01,11,1, 11.9,1,1, -0.317, 10698.150, 277.143, 52477.576 20/11/22,16:13:12,02,11,1, 11.9,1,1, -0.317, 10698.152, 277.196, 52477.537 20/11/22,16:13:12,03,11,1, 11.9,1,1, -0.317, 10698.101, 277.168, 52477.579 20/11/22,16:13:12,04,11,1, 11.9,1,1, -0.317, 10698.117, 277.214, 52477.589 20/11/22,16:13:12,05,11,1, 11.9,1,1, -0.317, 10698.105, 277.219, 52477.543 20/11/22,16:13:12,06,11,1, 11.9,1,1, -0.317, 10698.072, 277.250, 52477.563 20/11/22,16:13:12,07,11,1, 11.9,1,1, -0.317, 10698.068, 277.237, 52477.629 20/11/22,16:13:12,08,11,1, 11.9,1,1, -0.317, 10698.034, 277.237, 52477.592 20/11/22,16:13:12,09,11,1, 11.9,1,1, -0.317, 10698.049, 277.267, 52477.630 20/11/22,16:13:12,10,11,1, 11.9,1,1, -0.317, 10698.013, 277.214, 52477.561 20/11/22,16:13:12,11,11,1, 11.9,1,1, -0.317, 10698.011, 277.259, 52477.575 20/11/22,16:13:12,12,11,1, 11.9,1,1, -0.317, 10697.973, 277.264, 52477.612 20/11/22,16:13:12,13,11,1, 11.9,1,1, -0.317, 10697.977, 277.276, 52477.653 20/11/22,16:13:12,14,11,1, 11.9,1,1, -0.317, 10697.977, 277.333, 52477.646 20/11/22,16:13:12,15,11,1, 11.9,1,1, -0.317, 10697.960, 277.297, 52477.686 20/11/22,16:13:12,16,11,1, 11.9,1,1, -0.317, 10697.946, 277.380, 52477.731 20/11/22,16:13:12,17,11,1, 11.9,1,1, -0.317, 10697.925, 277.331, 52477.623 20/11/22,16:13:12,18,11,1, 11.9,1,1, -0.317, 10697.919, 277.365, 52477.731 20/11/22,16:13:12,19,11,1, 11.9,1,1, -0.317, 10697.914, 277.389, 52477.717 20/11/22,16:13:13,00,11,1, 11.9,1,1, -0.321, 10697.908, 277.389, 52477.717 20/11/22,16:13:13,01,11,1, 11.9,1,1, -0.321, 10697.877, 277.412, 52477.727 20/11/22,16:13:13,02,11,1, 11.9,1,1, -0.321, 10697.863, 277.412, 52477.749 20/11/22,16:13:13,03,11,1, 11.9,1,1, -0.321, 10697.853, 277.485, 52477.717 20/11/22,16:13:13,04,11,1, 11.9,1,1, -0.321, 10697.832, 277.420, 52477.741 20/11/22,16:13:13,05,11,1, 11.9,1,1, -0.321, 10697.835, 277.443, 52477.699 20/11/22,16:13:13,06,11,1, 11.9,1,1, -0.321, 10697.822, 277.453, 52477.795 20/11/22,16:13:13,07,11,1, 11.9,1,1, -0.321, 10697.824, 277.468, 52477.732 20/11/22,16:13:13,08,11,1, 11.9,1,1, -0.321, 10697.822, 277.503, 52477.777 20/11/22,16:13:13,09,11,1, 11.9,1,1, -0.321, 10697.779, 277.469, 52477.768 20/11/22,16:13:13,10,11,1, 11.9,1,1, -0.321, 10697.812, 277.549, 52477.825 20/11/22,16:13:13,11,11,1, 11.9,1,1, -0.321, 10697.765, 277.484, 52477.815 20/11/22,16:13:13,12,11,1, 11.9,1,1, -0.321, 10697.761, 277.513, 52477.774 20/11/22,16:13:13,13,11,1, 11.9,1,1, -0.321, 10697.761, 277.565, 52477.763 20/11/22,16:13:13,14,11,1, 11.9,1,1, -0.321, 10697.729, 277.529, 52477.841 20/11/22,16:13:13,15,11,1, 11.9,1,1, -0.321, 10697.727, 277.567, 52477.846 20/11/22,16:13:13,16,11,1, 11.9,1,1, -0.321, 10697.720, 277.538, 52477.757 20/11/22,16:13:13,17,11,1, 11.9,1,1, -0.321, 10697.722, 277.565, 52477.771 20/11/22,16:13:13,18,11,1, 11.9,1,1, -0.321, 10697.664, 277.581, 52477.920 20/11/22,16:13:13,19,11,1, 11.9,1,1, -0.321, 10697.688, 277.594, 52477.797 20/11/22,16:13:14,00,11,1, 11.9,1,1, -0.320, 10697.683, 277.594, 52477.797 20/11/22,16:13:14,01,11,1, 11.9,1,1, -0.320, 10697.629, 277.568, 52477.815 20/11/22,16:13:14,02,11,1, 11.9,1,1, -0.320, 10697.648, 277.644, 52477.879 20/11/22,16:13:14,03,11,1, 11.9,1,1, -0.320, 10697.630, 277.598, 52477.818 20/11/22,16:13:14,04,11,1, 11.9,1,1, -0.320, 10697.631, 277.663, 52477.807 20/11/22,16:13:14,05,11,1, 11.9,1,1, -0.320, 10697.604, 277.632, 52477.835 20/11/22,16:13:14,06,11,1, 11.9,1,1, -0.320, 10697.577, 277.669, 52477.880 20/11/22,16:13:14,07,11,1, 11.9,1,1, -0.320, 10697.581, 277.700, 52477.818 20/11/22,16:13:14,08,11,1, 11.9,1,1, -0.320, 10697.575, 277.670, 52477.900 20/11/22,16:13:14,09,11,1, 11.9,1,1, -0.320, 10697.582, 277.737, 52477.897 20/11/22,16:13:14,10,11,1, 11.9,1,1, -0.320, 10697.560, 277.687, 52477.838 20/11/22,16:13:14,11,11,1, 11.9,1,1, -0.320, 10697.553, 277.753, 52477.880 20/11/22,16:13:14,12,11,1, 11.9,1,1, -0.320, 10697.522, 277.710, 52477.885 20/11/22,16:13:14,13,11,1, 11.9,1,1, -0.320, 10697.534, 277.722, 52477.930 20/11/22,16:13:14,14,11,1, 11.9,1,1, -0.320, 10697.529, 277.750, 52477.885 20/11/22,16:13:14,15,11,1, 11.9,1,1, -0.320, 10697.493, 277.736, 52477.865 20/11/22,16:13:14,16,11,1, 11.9,1,1, -0.320, 10697.485, 277.784, 52477.966 20/11/22,16:13:14,17,11,1, 11.9,1,1, -0.320, 10697.485, 277.755, 52477.959 20/11/22,16:13:14,18,11,1, 11.9,1,1, -0.320, 10697.494, 277.802, 52477.898 20/11/22,16:13:14,19,11,1, 11.9,1,1, -0.320, 10697.448, 277.779, 52477.922 20/11/22,16:13:15,00,10,1, 11.8,1,1, -0.321, 10697.441, 277.779, 52477.922 20/11/22,16:13:15,01,10,1, 11.8,1,1, -0.321, 10697.414, 277.780, 52478.019 20/11/22,16:13:15,02,10,1, 11.8,1,1, -0.321, 10697.419, 277.754, 52477.962 20/11/22,16:13:15,03,10,1, 11.8,1,1, -0.321, 10697.440, 277.830, 52477.931 20/11/22,16:13:15,04,10,1, 11.8,1,1, -0.321, 10697.414, 277.792, 52477.949 20/11/22,16:13:15,05,10,1, 11.8,1,1, -0.321, 10697.432, 277.843, 52477.984 20/11/22,16:13:15,06,10,1, 11.8,1,1, -0.321, 10697.403, 277.813, 52477.980 20/11/22,16:13:15,07,10,1, 11.8,1,1, -0.321, 10697.407, 277.820, 52478.009 20/11/22,16:13:15,08,10,1, 11.8,1,1, -0.321, 10697.421, 277.851, 52477.955 20/11/22,16:13:15,09,10,1, 11.8,1,1, -0.321, 10697.402, 277.809, 52477.893 20/11/22,16:13:15,10,10,1, 11.8,1,1, -0.321, 10697.423, 277.863, 52477.969 20/11/22,16:13:15,11,10,1, 11.8,1,1, -0.321, 10697.409, 277.852, 52478.004 20/11/22,16:13:15,12,10,1, 11.8,1,1, -0.321, 10697.399, 277.872, 52478.011 20/11/22,16:13:15,13,10,1, 11.8,1,1, -0.321, 10697.394, 277.879, 52478.010 20/11/22,16:13:15,14,10,1, 11.8,1,1, -0.321, 10697.389, 277.881, 52477.972 20/11/22,16:13:15,15,10,1, 11.8,1,1, -0.321, 10697.394, 277.880, 52477.979 20/11/22,16:13:15,16,10,1, 11.8,1,1, -0.321, 10697.395, 277.844, 52478.007 20/11/22,16:13:15,17,10,1, 11.8,1,1, -0.321, 10697.383, 277.903, 52478.090 20/11/22,16:13:15,18,10,1, 11.8,1,1, -0.321, 10697.359, 277.879, 52478.062 20/11/22,16:13:15,19,10,1, 11.8,1,1, -0.321, 10697.373, 277.897, 52478.051 20/11/22,16:13:16,00,11,1, 11.8,1,1, -0.320, 10697.366, 277.897, 52478.051 20/11/22,16:13:16,01,11,1, 11.8,1,1, -0.320, 10697.337, 277.870, 52478.075 20/11/22,16:13:16,02,11,1, 11.8,1,1, -0.320, 10697.398, 277.895, 52478.067 20/11/22,16:13:16,03,11,1, 11.8,1,1, -0.320, 10697.344, 277.828, 52477.984 20/11/22,16:13:16,04,11,1, 11.8,1,1, -0.320, 10697.341, 277.913, 52478.132 20/11/22,16:13:16,05,11,1, 11.8,1,1, -0.320, 10697.355, 277.874, 52477.974 20/11/22,16:13:16,06,11,1, 11.8,1,1, -0.320, 10697.341, 277.914, 52478.071 20/11/22,16:13:16,07,11,1, 11.8,1,1, -0.320, 10697.324, 277.903, 52478.024 20/11/22,16:13:16,08,11,1, 11.8,1,1, -0.320, 10697.318, 277.904, 52478.096 20/11/22,16:13:16,09,11,1, 11.8,1,1, -0.320, 10697.325, 277.890, 52478.030 20/11/22,16:13:16,10,11,1, 11.8,1,1, -0.320, 10697.319, 277.888, 52478.102 20/11/22,16:13:16,11,11,1, 11.8,1,1, -0.320, 10697.331, 277.960, 52478.070 20/11/22,16:13:16,12,11,1, 11.8,1,1, -0.320, 10697.316, 277.906, 52477.998 20/11/22,16:13:16,13,11,1, 11.8,1,1, -0.320, 10697.321, 277.927, 52478.115 20/11/22,16:13:16,14,11,1, 11.8,1,1, -0.320, 10697.300, 277.944, 52478.098 20/11/22,16:13:16,15,11,1, 11.8,1,1, -0.320, 10697.322, 277.940, 52478.004 20/11/22,16:13:16,16,11,1, 11.8,1,1, -0.320, 10697.307, 277.983, 52478.090 20/11/22,16:13:16,17,11,1, 11.8,1,1, -0.320, 10697.325, 277.920, 52478.039 20/11/22,16:13:16,18,11,1, 11.8,1,1, -0.320, 10697.339, 277.982, 52478.052 20/11/22,16:13:16,19,11,1, 11.8,1,1, -0.320, 10697.294, 277.953, 52478.131 20/11/22,16:13:17,00,11,1, 11.9,1,1, -0.320, 10697.291, 277.953, 52478.131 20/11/22,16:13:17,01,11,1, 11.9,1,1, -0.320, 10697.306, 277.988, 52478.161 20/11/22,16:13:17,02,11,1, 11.9,1,1, -0.320, 10697.298, 277.942, 52478.142 20/11/22,16:13:17,03,11,1, 11.9,1,1, -0.320, 10697.302, 277.991, 52478.138 20/11/22,16:13:17,04,11,1, 11.9,1,1, -0.320, 10697.281, 277.938, 52478.127 20/11/22,16:13:17,05,11,1, 11.9,1,1, -0.320, 10697.359, 277.990, 52478.265 20/11/22,16:13:17,06,11,1, 11.9,1,1, -0.320, 10697.283, 277.947, 52478.089 20/11/22,16:13:17,07,11,1, 11.9,1,1, -0.320, 10697.298, 277.993, 52478.151 20/11/22,16:13:17,08,11,1, 11.9,1,1, -0.320, 10697.285, 277.958, 52478.135 20/11/22,16:13:17,09,11,1, 11.9,1,1, -0.320, 10697.276, 277.932, 52478.178 20/11/22,16:13:17,10,11,1, 11.9,1,1, -0.320, 10697.268, 277.968, 52478.178 20/11/22,16:13:17,11,11,1, 11.9,1,1, -0.320, 10697.291, 277.940, 52478.178 20/11/22,16:13:17,12,11,1, 11.9,1,1, -0.320, 10697.311, 277.992, 52478.150 20/11/22,16:13:17,13,11,1, 11.9,1,1, -0.320, 10697.278, 277.957, 52478.152 20/11/22,16:13:17,14,11,1, 11.9,1,1, -0.320, 10697.315, 277.969, 52478.226 20/11/22,16:13:17,15,11,1, 11.9,1,1, -0.320, 10697.311, 278.011, 52478.273 20/11/22,16:13:17,16,11,1, 11.9,1,1, -0.320, 10697.294, 277.968, 52478.194 20/11/22,16:13:17,17,11,1, 11.9,1,1, -0.320, 10697.305, 278.012, 52478.164 20/11/22,16:13:17,18,11,1, 11.9,1,1, -0.320, 10697.298, 277.972, 52478.153 20/11/22,16:13:17,19,11,1, 11.9,1,1, -0.320, 10697.290, 278.012, 52478.245 20/11/22,16:13:18,00,12,1, 11.8,1,1, -0.318, 10697.283, 278.012, 52478.245 20/11/22,16:13:18,01,12,1, 11.8,1,1, -0.318, 10697.306, 277.983, 52478.155 20/11/22,16:13:18,02,12,1, 11.8,1,1, -0.318, 10697.297, 278.024, 52478.267 20/11/22,16:13:18,03,12,1, 11.8,1,1, -0.318, 10697.304, 277.999, 52478.437 20/11/22,16:13:18,04,12,1, 11.8,1,1, -0.318, 10697.370, 278.012, 52478.181 20/11/22,16:13:18,05,12,1, 11.8,1,1, -0.318, 10697.330, 277.970, 52478.124 20/11/22,16:13:18,06,12,1, 11.8,1,1, -0.318, 10697.322, 278.006, 52478.157 20/11/22,16:13:18,07,12,1, 11.8,1,1, -0.318, 10697.292, 278.013, 52478.262 20/11/22,16:13:18,08,12,1, 11.8,1,1, -0.318, 10697.326, 277.987, 52478.233 20/11/22,16:13:18,09,12,1, 11.8,1,1, -0.318, 10697.320, 278.016, 52478.252 20/11/22,16:13:18,10,12,1, 11.8,1,1, -0.318, 10697.299, 277.963, 52478.161 20/11/22,16:13:18,11,12,1, 11.8,1,1, -0.318, 10697.305, 278.015, 52478.229 20/11/22,16:13:18,12,12,1, 11.8,1,1, -0.318, 10697.306, 277.967, 52478.280 20/11/22,16:13:18,13,12,1, 11.8,1,1, -0.318, 10697.308, 278.019, 52478.318 20/11/22,16:13:18,14,12,1, 11.8,1,1, -0.318, 10697.288, 278.009, 52478.338 20/11/22,16:13:18,15,12,1, 11.8,1,1, -0.318, 10697.289, 277.995, 52478.300 20/11/22,16:13:18,16,12,1, 11.8,1,1, -0.318, 10697.343, 278.022, 52478.301 20/11/22,16:13:18,17,12,1, 11.8,1,1, -0.318, 10697.290, 277.981, 52478.313 20/11/22,16:13:18,18,12,1, 11.8,1,1, -0.318, 10697.338, 278.023, 52478.312 20/11/22,16:13:18,19,12,1, 11.8,1,1, -0.318, 10697.317, 277.992, 52478.251 20/11/22,16:13:19,00,12,1, 11.9,1,1, -0.321, 10697.316, 277.992, 52478.251 20/11/22,16:13:19,01,12,1, 11.9,1,1, -0.321, 10697.357, 277.991, 52478.351 20/11/22,16:13:19,02,12,1, 11.9,1,1, -0.321, 10697.313, 277.996, 52478.325 20/11/22,16:13:19,03,12,1, 11.9,1,1, -0.321, 10697.327, 278.039, 52478.371 20/11/22,16:13:19,04,12,1, 11.9,1,1, -0.321, 10697.314, 278.000, 52478.298 20/11/22,16:13:19,05,12,1, 11.9,1,1, -0.321, 10697.345, 278.043, 52478.355 20/11/22,16:13:19,06,12,1, 11.9,1,1, -0.321, 10697.339, 278.004, 52478.308 20/11/22,16:13:19,07,12,1, 11.9,1,1, -0.321, 10697.339, 278.059, 52478.411 20/11/22,16:13:19,08,12,1, 11.9,1,1, -0.321, 10697.345, 278.010, 52478.271 20/11/22,16:13:19,09,12,1, 11.9,1,1, -0.321, 10697.310, 278.025, 52478.448 20/11/22,16:13:19,10,12,1, 11.9,1,1, -0.321, 10697.349, 278.052, 52478.347 20/11/22,16:13:19,11,12,1, 11.9,1,1, -0.321, 10697.303, 277.974, 52478.282 20/11/22,16:13:19,12,12,1, 11.9,1,1, -0.321, 10697.360, 278.033, 52478.408 20/11/22,16:13:19,13,12,1, 11.9,1,1, -0.321, 10697.352, 277.974, 52478.288 20/11/22,16:13:19,14,12,1, 11.9,1,1, -0.321, 10697.345, 277.993, 52478.344 20/11/22,16:13:19,15,12,1, 11.9,1,1, -0.321, 10697.352, 278.035, 52478.378 20/11/22,16:13:19,16,12,1, 11.9,1,1, -0.321, 10697.399, 277.994, 52478.354 20/11/22,16:13:19,17,12,1, 11.9,1,1, -0.321, 10697.360, 278.003, 52478.327 20/11/22,16:13:19,18,12,1, 11.9,1,1, -0.321, 10697.361, 277.956, 52478.342 20/11/22,16:13:19,19,12,1, 11.9,1,1, -0.321, 10697.368, 278.034, 52478.328 20/11/22,16:13:20,00,12,1, 11.9,1,1, -0.322, 10697.366, 278.034, 52478.328 20/11/22,16:13:20,01,12,1, 11.9,1,1, -0.322, 10697.356, 277.983, 52478.356 20/11/22,16:13:20,02,12,1, 11.9,1,1, -0.322, 10697.375, 277.977, 52478.418 20/11/22,16:13:20,03,12,1, 11.9,1,1, -0.322, 10697.374, 277.970, 52478.418 20/11/22,16:13:20,04,12,1, 11.9,1,1, -0.322, 10697.374, 277.983, 52478.393 20/11/22,16:13:20,05,12,1, 11.9,1,1, -0.322, 10697.404, 277.931, 52478.312 20/11/22,16:13:20,06,12,1, 11.9,1,1, -0.322, 10697.397, 278.002, 52478.467 20/11/22,16:13:20,07,12,1, 11.9,1,1, -0.322, 10697.377, 277.978, 52478.449 20/11/22,16:13:20,08,12,1, 11.9,1,1, -0.322, 10697.397, 277.979, 52478.424 20/11/22,16:13:20,09,12,1, 11.9,1,1, -0.322, 10697.415, 277.971, 52478.435 20/11/22,16:13:20,10,12,1, 11.9,1,1, -0.322, 10697.380, 277.968, 52478.396 20/11/22,16:13:20,11,12,1, 11.9,1,1, -0.322, 10697.413, 277.985, 52478.475 20/11/22,16:13:20,12,12,1, 11.9,1,1, -0.322, 10697.401, 277.953, 52478.449 20/11/22,16:13:20,13,12,1, 11.9,1,1, -0.322, 10697.402, 277.971, 52478.444 20/11/22,16:13:20,14,12,1, 11.9,1,1, -0.322, 10697.399, 277.938, 52478.431 20/11/22,16:13:20,15,12,1, 11.9,1,1, -0.322, 10697.424, 277.956, 52478.431 20/11/22,16:13:20,16,12,1, 11.9,1,1, -0.322, 10697.409, 277.975, 52478.439 20/11/22,16:13:20,17,12,1, 11.9,1,1, -0.322, 10697.391, 277.939, 52478.513 20/11/22,16:13:20,18,12,1, 11.9,1,1, -0.322, 10697.429, 277.967, 52478.457 20/11/22,16:13:20,19,12,1, 11.9,1,1, -0.322, 10697.422, 277.927, 52478.417 20/11/22,16:13:21,00,12,1, 11.8,1,1, -0.321, 10697.416, 277.927, 52478.417 20/11/22,16:13:21,01,12,1, 11.8,1,1, -0.321, 10697.375, 277.903, 52478.610 20/11/22,16:13:21,02,12,1, 11.8,1,1, -0.321, 10697.425, 277.928, 52478.432 20/11/22,16:13:21,03,12,1, 11.8,1,1, -0.321, 10697.405, 277.902, 52478.521 20/11/22,16:13:21,04,12,1, 11.8,1,1, -0.321, 10697.408, 277.928, 52478.342 20/11/22,16:13:21,05,12,1, 11.8,1,1, -0.321, 10697.405, 277.938, 52478.473 20/11/22,16:13:21,06,12,1, 11.8,1,1, -0.321, 10697.397, 277.915, 52478.495 20/11/22,16:13:21,07,12,1, 11.8,1,1, -0.321, 10697.425, 277.954, 52478.481 20/11/22,16:13:21,08,12,1, 11.8,1,1, -0.321, 10697.416, 277.895, 52478.447 20/11/22,16:13:21,09,12,1, 11.8,1,1, -0.321, 10697.416, 277.938, 52478.475 20/11/22,16:13:21,10,12,1, 11.8,1,1, -0.321, 10697.415, 277.923, 52478.484 20/11/22,16:13:21,11,12,1, 11.8,1,1, -0.321, 10697.422, 277.913, 52478.514 20/11/22,16:13:21,12,12,1, 11.8,1,1, -0.321, 10697.428, 277.940, 52478.520 20/11/22,16:13:21,13,12,1, 11.8,1,1, -0.321, 10697.417, 277.903, 52478.441 20/11/22,16:13:21,14,12,1, 11.8,1,1, -0.321, 10697.410, 277.920, 52478.513 20/11/22,16:13:21,15,12,1, 11.8,1,1, -0.321, 10697.362, 277.859, 52478.475 20/11/22,16:13:21,16,12,1, 11.8,1,1, -0.321, 10697.421, 277.903, 52478.453 20/11/22,16:13:21,17,12,1, 11.8,1,1, -0.321, 10697.394, 277.897, 52478.435 20/11/22,16:13:21,18,12,1, 11.8,1,1, -0.321, 10697.391, 277.884, 52478.485 20/11/22,16:13:21,19,12,1, 11.8,1,1, -0.321, 10697.403, 277.916, 52478.552 20/11/22,16:13:22,00,12,1, 11.9,1,1, -0.321, 10697.399, 277.916, 52478.552 20/11/22,16:13:22,01,12,1, 11.9,1,1, -0.321, 10697.408, 277.886, 52478.535 20/11/22,16:13:22,02,12,1, 11.9,1,1, -0.321, 10697.422, 277.858, 52478.560 20/11/22,16:13:22,03,12,1, 11.9,1,1, -0.321, 10697.442, 277.849, 52478.549 20/11/22,16:13:22,04,12,1, 11.9,1,1, -0.321, 10697.415, 277.846, 52478.413 20/11/22,16:13:22,05,12,1, 11.9,1,1, -0.321, 10697.426, 277.820, 52478.431 20/11/22,16:13:22,06,12,1, 11.9,1,1, -0.321, 10697.443, 277.849, 52478.530 20/11/22,16:13:22,07,12,1, 11.9,1,1, -0.321, 10697.424, 277.812, 52478.456 20/11/22,16:13:22,08,12,1, 11.9,1,1, -0.321, 10697.462, 277.860, 52478.603 20/11/22,16:13:22,09,12,1, 11.9,1,1, -0.321, 10697.423, 277.795, 52478.526 20/11/22,16:13:22,10,12,1, 11.9,1,1, -0.321, 10697.414, 277.832, 52478.540 20/11/22,16:13:22,11,12,1, 11.9,1,1, -0.321, 10697.419, 277.829, 52478.493 20/11/22,16:13:22,12,12,1, 11.9,1,1, -0.321, 10697.418, 277.801, 52478.558 20/11/22,16:13:22,13,12,1, 11.9,1,1, -0.321, 10697.452, 277.815, 52478.553 20/11/22,16:13:22,14,12,1, 11.9,1,1, -0.321, 10697.454, 277.788, 52478.522 20/11/22,16:13:22,15,12,1, 11.9,1,1, -0.321, 10697.421, 277.819, 52478.538 20/11/22,16:13:22,16,12,1, 11.9,1,1, -0.321, 10697.425, 277.765, 52478.580 20/11/22,16:13:22,17,12,1, 11.9,1,1, -0.321, 10697.439, 277.781, 52478.610 20/11/22,16:13:22,18,12,1, 11.9,1,1, -0.321, 10697.440, 277.773, 52478.613 20/11/22,16:13:22,19,12,1, 11.9,1,1, -0.321, 10697.454, 277.766, 52478.563 20/11/22,16:13:23,00,12,1, 11.8,1,1, -0.319, 10697.449, 277.766, 52478.563 20/11/22,16:13:23,01,12,1, 11.8,1,1, -0.319, 10697.446, 277.736, 52478.519 20/11/22,16:13:23,02,12,1, 11.8,1,1, -0.319, 10697.460, 277.765, 52478.654 20/11/22,16:13:23,03,12,1, 11.8,1,1, -0.319, 10697.406, 277.717, 52478.600 20/11/22,16:13:23,04,12,1, 11.8,1,1, -0.319, 10697.452, 277.766, 52478.636 20/11/22,16:13:23,05,12,1, 11.8,1,1, -0.319, 10697.453, 277.705, 52478.579 20/11/22,16:13:23,06,12,1, 11.8,1,1, -0.319, 10697.439, 277.684, 52478.477 20/11/22,16:13:23,07,12,1, 11.8,1,1, -0.319, 10697.446, 277.723, 52478.582 20/11/22,16:13:23,08,12,1, 11.8,1,1, -0.319, 10697.433, 277.686, 52478.487 20/11/22,16:13:23,09,12,1, 11.8,1,1, -0.319, 10697.431, 277.721, 52478.610 20/11/22,16:13:23,10,12,1, 11.8,1,1, -0.319, 10697.428, 277.682, 52478.556 20/11/22,16:13:23,11,12,1, 11.8,1,1, -0.319, 10697.464, 277.694, 52478.634 20/11/22,16:13:23,12,12,1, 11.8,1,1, -0.319, 10697.441, 277.661, 52478.537 20/11/22,16:13:23,13,12,1, 11.8,1,1, -0.319, 10697.496, 277.664, 52478.618 20/11/22,16:13:23,14,12,1, 11.8,1,1, -0.319, 10697.464, 277.682, 52478.536 20/11/22,16:13:23,15,12,1, 11.8,1,1, -0.319, 10697.437, 277.632, 52478.576 20/11/22,16:13:23,16,12,1, 11.8,1,1, -0.319, 10697.468, 277.702, 52478.681 20/11/22,16:13:23,17,12,1, 11.8,1,1, -0.319, 10697.464, 277.622, 52478.627 20/11/22,16:13:23,18,12,1, 11.8,1,1, -0.319, 10697.431, 277.645, 52478.640 20/11/22,16:13:23,19,12,1, 11.8,1,1, -0.319, 10697.452, 277.634, 52478.521 20/11/22,16:13:24,00,11,1, 11.8,1,1, -0.325, 10697.449, 277.634, 52478.521 20/11/22,16:13:24,01,11,1, 11.8,1,1, -0.325, 10697.469, 277.670, 52478.717 20/11/22,16:13:24,02,11,1, 11.8,1,1, -0.325, 10697.450, 277.596, 52478.600 20/11/22,16:13:24,03,11,1, 11.8,1,1, -0.325, 10697.451, 277.628, 52478.678 20/11/22,16:13:24,04,11,1, 11.8,1,1, -0.325, 10697.412, 277.586, 52478.636 20/11/22,16:13:24,05,11,1, 11.8,1,1, -0.325, 10697.459, 277.618, 52478.732 20/11/22,16:13:24,06,11,1, 11.8,1,1, -0.325, 10697.441, 277.589, 52478.662 20/11/22,16:13:24,07,11,1, 11.8,1,1, -0.325, 10697.453, 277.552, 52478.641 20/11/22,16:13:24,08,11,1, 11.8,1,1, -0.325, 10697.452, 277.584, 52478.639 20/11/22,16:13:24,09,11,1, 11.8,1,1, -0.325, 10697.423, 277.520, 52478.697 20/11/22,16:13:24,10,11,1, 11.8,1,1, -0.325, 10697.435, 277.582, 52478.713 20/11/22,16:13:24,11,11,1, 11.8,1,1, -0.325, 10697.456, 277.552, 52478.709 20/11/22,16:13:24,12,11,1, 11.8,1,1, -0.325, 10697.436, 277.522, 52478.646 20/11/22,16:13:24,13,11,1, 11.8,1,1, -0.325, 10697.438, 277.543, 52478.636 20/11/22,16:13:24,14,11,1, 11.8,1,1, -0.325, 10697.442, 277.507, 52478.700 20/11/22,16:13:24,15,11,1, 11.8,1,1, -0.325, 10697.475, 277.530, 52478.678 20/11/22,16:13:24,16,11,1, 11.8,1,1, -0.325, 10697.461, 277.464, 52478.739 20/11/22,16:13:24,17,11,1, 11.8,1,1, -0.325, 10697.479, 277.505, 52478.741 20/11/22,16:13:24,18,11,1, 11.8,1,1, -0.325, 10697.466, 277.454, 52478.635 20/11/22,16:13:24,19,11,1, 11.8,1,1, -0.325, 10697.469, 277.497, 52478.723 20/11/22,16:13:25,00,11,1, 11.9,1,1, -0.321, 10697.466, 277.497, 52478.723 20/11/22,16:13:25,01,11,1, 11.9,1,1, -0.321, 10697.451, 277.459, 52478.722 20/11/22,16:13:25,02,11,1, 11.9,1,1, -0.321, 10697.465, 277.443, 52478.770 20/11/22,16:13:25,03,11,1, 11.9,1,1, -0.321, 10697.475, 277.442, 52478.818 20/11/22,16:13:25,04,11,1, 11.9,1,1, -0.321, 10697.486, 277.411, 52478.735 20/11/22,16:13:25,05,11,1, 11.9,1,1, -0.321, 10697.495, 277.408, 52478.729 20/11/22,16:13:25,06,11,1, 11.9,1,1, -0.321, 10697.483, 277.410, 52478.781 20/11/22,16:13:25,07,11,1, 11.9,1,1, -0.321, 10697.492, 277.409, 52478.839 20/11/22,16:13:25,08,11,1, 11.9,1,1, -0.321, 10697.484, 277.369, 52478.691 20/11/22,16:13:25,09,11,1, 11.9,1,1, -0.321, 10697.495, 277.378, 52478.784 20/11/22,16:13:25,10,11,1, 11.9,1,1, -0.321, 10697.507, 277.366, 52478.763 20/11/22,16:13:25,11,11,1, 11.9,1,1, -0.321, 10697.485, 277.340, 52478.844 20/11/22,16:13:25,12,11,1, 11.9,1,1, -0.321, 10697.516, 277.342, 52478.771 20/11/22,16:13:25,13,11,1, 11.9,1,1, -0.321, 10697.511, 277.303, 52478.752 20/11/22,16:13:25,14,11,1, 11.9,1,1, -0.321, 10697.508, 277.303, 52478.871 20/11/22,16:13:25,15,11,1, 11.9,1,1, -0.321, 10697.529, 277.273, 52478.751 20/11/22,16:13:25,16,11,1, 11.9,1,1, -0.321, 10697.512, 277.252, 52478.817 20/11/22,16:13:25,17,11,1, 11.9,1,1, -0.321, 10697.533, 277.280, 52478.883 20/11/22,16:13:25,18,11,1, 11.9,1,1, -0.321, 10697.551, 277.238, 52478.837 20/11/22,16:13:25,19,11,1, 11.9,1,1, -0.321, 10697.556, 277.236, 52478.866 20/11/22,16:13:26,00,11,1, 11.8,1,1, -0.321, 10697.550, 277.236, 52478.866 20/11/22,16:13:26,01,11,1, 11.8,1,1, -0.321, 10697.515, 277.225, 52478.850 20/11/22,16:13:26,02,11,1, 11.8,1,1, -0.321, 10697.559, 277.193, 52478.824 20/11/22,16:13:26,03,11,1, 11.8,1,1, -0.321, 10697.552, 277.160, 52478.794 20/11/22,16:13:26,04,11,1, 11.8,1,1, -0.321, 10697.515, 277.174, 52478.850 20/11/22,16:13:26,05,11,1, 11.8,1,1, -0.321, 10697.533, 277.162, 52478.828 20/11/22,16:13:26,06,11,1, 11.8,1,1, -0.321, 10697.550, 277.156, 52478.803 20/11/22,16:13:26,07,11,1, 11.8,1,1, -0.321, 10697.541, 277.133, 52478.834 20/11/22,16:13:26,08,11,1, 11.8,1,1, -0.321, 10697.561, 277.115, 52478.767 20/11/22,16:13:26,09,11,1, 11.8,1,1, -0.321, 10697.527, 277.086, 52478.818 20/11/22,16:13:26,10,11,1, 11.8,1,1, -0.321, 10697.524, 277.064, 52478.821 20/11/22,16:13:26,11,11,1, 11.8,1,1, -0.321, 10697.538, 277.062, 52478.818 20/11/22,16:13:26,12,11,1, 11.8,1,1, -0.321, 10697.552, 277.056, 52478.781 20/11/22,16:13:26,13,11,1, 11.8,1,1, -0.321, 10697.531, 277.034, 52478.834 20/11/22,16:13:26,14,11,1, 11.8,1,1, -0.321, 10697.580, 277.025, 52478.844 20/11/22,16:13:26,15,11,1, 11.8,1,1, -0.321, 10697.539, 276.982, 52478.799 20/11/22,16:13:26,16,11,1, 11.8,1,1, -0.321, 10697.542, 276.971, 52478.786 20/11/22,16:13:26,17,11,1, 11.8,1,1, -0.321, 10697.536, 276.958, 52478.795 20/11/22,16:13:26,18,11,1, 11.8,1,1, -0.321, 10697.534, 276.947, 52478.881 20/11/22,16:13:26,19,11,1, 11.8,1,1, -0.321, 10697.512, 276.940, 52478.864 20/11/22,16:13:27,00,11,1, 11.8,1,1, -0.319, 10697.508, 276.940, 52478.864 20/11/22,16:13:27,01,11,1, 11.8,1,1, -0.319, 10697.511, 276.928, 52478.913 20/11/22,16:13:27,02,11,1, 11.8,1,1, -0.319, 10697.532, 276.916, 52478.946 20/11/22,16:13:27,03,11,1, 11.8,1,1, -0.319, 10697.523, 276.880, 52478.840 20/11/22,16:13:27,04,11,1, 11.8,1,1, -0.319, 10697.525, 276.865, 52478.759 20/11/22,16:13:27,05,11,1, 11.8,1,1, -0.319, 10697.536, 276.834, 52478.841 20/11/22,16:13:27,06,11,1, 11.8,1,1, -0.319, 10697.529, 276.840, 52478.876 20/11/22,16:13:27,07,11,1, 11.8,1,1, -0.319, 10697.551, 276.812, 52478.876 20/11/22,16:13:27,08,11,1, 11.8,1,1, -0.319, 10697.521, 276.811, 52478.815 20/11/22,16:13:27,09,11,1, 11.8,1,1, -0.319, 10697.517, 276.815, 52478.896 20/11/22,16:13:27,10,11,1, 11.8,1,1, -0.319, 10697.554, 276.784, 52478.915 20/11/22,16:13:27,11,11,1, 11.8,1,1, -0.319, 10697.574, 276.780, 52478.889 20/11/22,16:13:27,12,11,1, 11.8,1,1, -0.319, 10697.558, 276.739, 52478.815 20/11/22,16:13:27,13,11,1, 11.8,1,1, -0.319, 10697.549, 276.762, 52478.884 20/11/22,16:13:27,14,11,1, 11.8,1,1, -0.319, 10697.550, 276.726, 52478.915 20/11/22,16:13:27,15,11,1, 11.8,1,1, -0.319, 10697.539, 276.720, 52478.838 20/11/22,16:13:27,16,11,1, 11.8,1,1, -0.319, 10697.542, 276.699, 52478.848 20/11/22,16:13:27,17,11,1, 11.8,1,1, -0.319, 10697.537, 276.690, 52478.948 20/11/22,16:13:27,18,11,1, 11.8,1,1, -0.319, 10697.543, 276.653, 52478.897 20/11/22,16:13:27,19,11,1, 11.8,1,1, -0.319, 10697.525, 276.650, 52478.966 20/11/22,16:13:28,00,11,1, 11.8,1,1, -0.320, 10697.525, 276.650, 52478.966 20/11/22,16:13:28,01,11,1, 11.8,1,1, -0.320, 10697.503, 276.611, 52478.900 20/11/22,16:13:28,02,11,1, 11.8,1,1, -0.320, 10697.517, 276.636, 52478.943 20/11/22,16:13:28,03,11,1, 11.8,1,1, -0.320, 10697.481, 276.580, 52478.857 20/11/22,16:13:28,04,11,1, 11.8,1,1, -0.320, 10697.552, 276.585, 52478.898 20/11/22,16:13:28,05,11,1, 11.8,1,1, -0.320, 10697.525, 276.534, 52478.896 20/11/22,16:13:28,06,11,1, 11.8,1,1, -0.320, 10697.536, 276.539, 52478.947 20/11/22,16:13:28,07,11,1, 11.8,1,1, -0.320, 10697.533, 276.535, 52478.877 20/11/22,16:13:28,08,11,1, 11.8,1,1, -0.320, 10697.545, 276.504, 52478.969 20/11/22,16:13:28,09,11,1, 11.8,1,1, -0.320, 10697.503, 276.497, 52478.876 20/11/22,16:13:28,10,11,1, 11.8,1,1, -0.320, 10697.528, 276.459, 52478.909 20/11/22,16:13:28,11,11,1, 11.8,1,1, -0.320, 10697.549, 276.459, 52478.910 20/11/22,16:13:28,12,11,1, 11.8,1,1, -0.320, 10697.544, 276.449, 52478.931 20/11/22,16:13:28,13,11,1, 11.8,1,1, -0.320, 10697.513, 276.408, 52478.980 20/11/22,16:13:28,14,11,1, 11.8,1,1, -0.320, 10697.513, 276.401, 52478.934 20/11/22,16:13:28,15,11,1, 11.8,1,1, -0.320, 10697.542, 276.385, 52478.914 20/11/22,16:13:28,16,11,1, 11.8,1,1, -0.320, 10697.534, 276.370, 52478.881 20/11/22,16:13:28,17,11,1, 11.8,1,1, -0.320, 10697.535, 276.337, 52478.889 20/11/22,16:13:28,18,11,1, 11.8,1,1, -0.320, 10697.511, 276.326, 52478.932 20/11/22,16:13:28,19,11,1, 11.8,1,1, -0.320, 10697.528, 276.321, 52478.934 20/11/22,16:13:29,00,12,1, 11.8,1,1, -0.317, 10697.525, 276.321, 52478.934 20/11/22,16:13:29,01,12,1, 11.8,1,1, -0.317, 10697.525, 276.260, 52478.978 20/11/22,16:13:29,02,12,1, 11.8,1,1, -0.317, 10697.506, 276.212, 52478.738 20/11/22,16:13:29,03,12,1, 11.8,1,1, -0.317, 10697.484, 276.244, 52479.005 20/11/22,16:13:29,04,12,1, 11.8,1,1, -0.317, 10697.497, 276.207, 52479.007 20/11/22,16:13:29,05,12,1, 11.8,1,1, -0.317, 10697.510, 276.178, 52478.926 20/11/22,16:13:29,06,12,1, 11.8,1,1, -0.317, 10697.502, 276.160, 52478.904 20/11/22,16:13:29,07,12,1, 11.8,1,1, -0.317, 10697.496, 276.177, 52478.989 20/11/22,16:13:29,08,12,1, 11.8,1,1, -0.317, 10697.462, 276.118, 52478.943 20/11/22,16:13:29,09,12,1, 11.8,1,1, -0.317, 10697.483, 276.112, 52478.890 20/11/22,16:13:29,10,12,1, 11.8,1,1, -0.317, 10697.459, 276.086, 52478.894 20/11/22,16:13:29,11,12,1, 11.8,1,1, -0.317, 10697.453, 276.072, 52478.987 20/11/22,16:13:29,12,12,1, 11.8,1,1, -0.317, 10697.475, 276.037, 52478.943 20/11/22,16:13:29,13,12,1, 11.8,1,1, -0.317, 10697.470, 276.014, 52478.918 20/11/22,16:13:29,14,12,1, 11.8,1,1, -0.317, 10697.456, 276.026, 52478.901 20/11/22,16:13:29,15,12,1, 11.8,1,1, -0.317, 10697.454, 275.996, 52478.948 20/11/22,16:13:29,16,12,1, 11.8,1,1, -0.317, 10697.483, 275.944, 52478.995 20/11/22,16:13:29,17,12,1, 11.8,1,1, -0.317, 10697.463, 275.973, 52478.920 20/11/22,16:13:29,18,12,1, 11.8,1,1, -0.317, 10697.447, 275.950, 52478.937 20/11/22,16:13:29,19,12,1, 11.8,1,1, -0.317, 10697.432, 275.924, 52479.019 20/11/22,16:13:30,00,12,1, 11.9,1,1, -0.315, 10697.424, 275.924, 52479.019 20/11/22,16:13:30,01,12,1, 11.9,1,1, -0.315, 10697.461, 275.890, 52479.023 20/11/22,16:13:30,02,12,1, 11.9,1,1, -0.315, 10697.450, 275.849, 52478.922 20/11/22,16:13:30,03,12,1, 11.9,1,1, -0.315, 10697.413, 275.830, 52478.956 20/11/22,16:13:30,04,12,1, 11.9,1,1, -0.315, 10697.414, 275.853, 52479.035 20/11/22,16:13:30,05,12,1, 11.9,1,1, -0.315, 10697.402, 275.792, 52478.933 20/11/22,16:13:30,06,12,1, 11.9,1,1, -0.315, 10697.438, 275.817, 52478.996 20/11/22,16:13:30,07,12,1, 11.9,1,1, -0.315, 10697.387, 275.739, 52478.913 20/11/22,16:13:30,08,12,1, 11.9,1,1, -0.315, 10697.413, 275.770, 52479.007 20/11/22,16:13:30,09,12,1, 11.9,1,1, -0.315, 10697.411, 275.724, 52479.035 20/11/22,16:13:30,10,12,1, 11.9,1,1, -0.315, 10697.426, 275.695, 52479.005 20/11/22,16:13:30,11,12,1, 11.9,1,1, -0.315, 10697.413, 275.694, 52478.974 20/11/22,16:13:30,12,12,1, 11.9,1,1, -0.315, 10697.384, 275.649, 52478.974 20/11/22,16:13:30,13,12,1, 11.9,1,1, -0.315, 10697.404, 275.659, 52479.044 20/11/22,16:13:30,14,12,1, 11.9,1,1, -0.315, 10697.392, 275.624, 52478.998 20/11/22,16:13:30,15,12,1, 11.9,1,1, -0.315, 10697.415, 275.644, 52478.987 20/11/22,16:13:30,16,12,1, 11.9,1,1, -0.315, 10697.415, 275.574, 52478.959 20/11/22,16:13:30,17,12,1, 11.9,1,1, -0.315, 10697.383, 275.545, 52478.983 20/11/22,16:13:30,18,12,1, 11.9,1,1, -0.315, 10697.386, 275.525, 52478.994 20/11/22,16:13:30,19,12,1, 11.9,1,1, -0.315, 10697.382, 275.518, 52479.006 20/11/22,16:13:31,00,12,1, 11.9,1,1, -0.318, 10697.374, 275.518, 52479.006 20/11/22,16:13:31,01,12,1, 11.9,1,1, -0.318, 10697.369, 275.468, 52479.029 20/11/22,16:13:31,02,12,1, 11.9,1,1, -0.318, 10697.373, 275.474, 52478.966 20/11/22,16:13:31,03,12,1, 11.9,1,1, -0.318, 10697.381, 275.429, 52478.975 20/11/22,16:13:31,04,12,1, 11.9,1,1, -0.318, 10697.384, 275.402, 52478.970 20/11/22,16:13:31,05,12,1, 11.9,1,1, -0.318, 10697.380, 275.424, 52478.917 20/11/22,16:13:31,06,12,1, 11.9,1,1, -0.318, 10697.391, 275.364, 52479.080 20/11/22,16:13:31,07,12,1, 11.9,1,1, -0.318, 10697.396, 275.400, 52479.081 20/11/22,16:13:31,08,12,1, 11.9,1,1, -0.318, 10697.373, 275.340, 52479.030 20/11/22,16:13:31,09,12,1, 11.9,1,1, -0.318, 10697.348, 275.343, 52479.146 20/11/22,16:13:31,10,12,1, 11.9,1,1, -0.318, 10697.388, 275.309, 52479.032 20/11/22,16:13:31,11,12,1, 11.9,1,1, -0.318, 10697.358, 275.273, 52478.991 20/11/22,16:13:31,12,12,1, 11.9,1,1, -0.318, 10697.354, 275.296, 52479.016 20/11/22,16:13:31,13,12,1, 11.9,1,1, -0.318, 10697.322, 275.228, 52479.018 20/11/22,16:13:31,14,12,1, 11.9,1,1, -0.318, 10697.371, 275.256, 52479.095 20/11/22,16:13:31,15,12,1, 11.9,1,1, -0.318, 10697.354, 275.161, 52478.987 20/11/22,16:13:31,16,12,1, 11.9,1,1, -0.318, 10697.356, 275.209, 52479.109 20/11/22,16:13:31,17,12,1, 11.9,1,1, -0.318, 10697.336, 275.168, 52479.109 20/11/22,16:13:31,18,12,1, 11.9,1,1, -0.318, 10697.328, 275.091, 52479.057 20/11/22,16:13:31,19,12,1, 11.9,1,1, -0.318, 10697.328, 275.120, 52478.998 20/11/22,16:13:32,00,12,1, 11.9,1,1, -0.320, 10697.324, 275.120, 52478.998 20/11/22,16:13:32,01,12,1, 11.9,1,1, -0.320, 10697.322, 275.081, 52479.056 20/11/22,16:13:32,02,12,1, 11.9,1,1, -0.320, 10697.297, 275.032, 52479.038 20/11/22,16:13:32,03,12,1, 11.9,1,1, -0.320, 10697.284, 275.048, 52479.103 20/11/22,16:13:32,04,12,1, 11.9,1,1, -0.320, 10697.306, 275.011, 52479.062 20/11/22,16:13:32,05,12,1, 11.9,1,1, -0.320, 10697.264, 274.949, 52479.020 20/11/22,16:13:32,06,12,1, 11.9,1,1, -0.320, 10697.263, 274.975, 52479.099 20/11/22,16:13:32,07,12,1, 11.9,1,1, -0.320, 10697.258, 274.931, 52479.032 20/11/22,16:13:32,08,12,1, 11.9,1,1, -0.320, 10697.240, 274.958, 52479.100 20/11/22,16:13:32,09,12,1, 11.9,1,1, -0.320, 10697.240, 274.943, 52479.305 20/11/22,16:13:32,10,12,1, 11.9,1,1, -0.320, 10697.294, 274.887, 52479.052 20/11/22,16:13:32,11,12,1, 11.9,1,1, -0.320, 10697.247, 274.877, 52479.031 20/11/22,16:13:32,12,12,1, 11.9,1,1, -0.320, 10697.222, 274.852, 52478.969 20/11/22,16:13:32,13,12,1, 11.9,1,1, -0.320, 10697.230, 274.881, 52479.066 20/11/22,16:13:32,14,12,1, 11.9,1,1, -0.320, 10697.206, 274.814, 52479.026 20/11/22,16:13:32,15,12,1, 11.9,1,1, -0.320, 10697.224, 274.847, 52479.142 20/11/22,16:13:32,16,12,1, 11.9,1,1, -0.320, 10697.189, 274.795, 52479.154 20/11/22,16:13:32,17,12,1, 11.9,1,1, -0.320, 10697.191, 274.783, 52479.130 20/11/22,16:13:32,18,12,1, 11.9,1,1, -0.320, 10697.208, 274.808, 52479.107 20/11/22,16:13:32,19,12,1, 11.9,1,1, -0.320, 10697.157, 274.766, 52479.176 20/11/22,16:13:33,00,12,1, 11.9,1,1, -0.323, 10697.149, 274.766, 52479.176 20/11/22,16:13:33,01,12,1, 11.9,1,1, -0.323, 10697.150, 274.679, 52479.077 20/11/22,16:13:33,02,12,1, 11.9,1,1, -0.323, 10697.155, 274.722, 52479.176 20/11/22,16:13:33,03,12,1, 11.9,1,1, -0.323, 10697.145, 274.675, 52479.179 20/11/22,16:13:33,04,12,1, 11.9,1,1, -0.323, 10697.156, 274.685, 52479.218 20/11/22,16:13:33,05,12,1, 11.9,1,1, -0.323, 10697.139, 274.641, 52479.095 20/11/22,16:13:33,06,12,1, 11.9,1,1, -0.323, 10697.099, 274.578, 52479.128 20/11/22,16:13:33,07,12,1, 11.9,1,1, -0.323, 10697.155, 274.642, 52479.155 20/11/22,16:13:33,08,12,1, 11.9,1,1, -0.323, 10697.096, 274.556, 52479.213 20/11/22,16:13:33,09,12,1, 11.9,1,1, -0.323, 10697.113, 274.559, 52479.163 20/11/22,16:13:33,10,12,1, 11.9,1,1, -0.323, 10697.127, 274.528, 52479.115 20/11/22,16:13:33,11,12,1, 11.9,1,1, -0.323, 10697.101, 274.481, 52479.174 20/11/22,16:13:33,12,12,1, 11.9,1,1, -0.323, 10697.111, 274.520, 52479.193 20/11/22,16:13:33,13,12,1, 11.9,1,1, -0.323, 10697.082, 274.459, 52479.166 20/11/22,16:13:33,14,12,1, 11.9,1,1, -0.323, 10697.102, 274.476, 52479.171 20/11/22,16:13:33,15,12,1, 11.9,1,1, -0.323, 10697.099, 274.426, 52479.236 20/11/22,16:13:33,16,12,1, 11.9,1,1, -0.323, 10697.091, 274.424, 52479.227 20/11/22,16:13:33,17,12,1, 11.9,1,1, -0.323, 10697.079, 274.391, 52479.223 20/11/22,16:13:33,18,12,1, 11.9,1,1, -0.323, 10697.091, 274.357, 52479.150 20/11/22,16:13:33,19,12,1, 11.9,1,1, -0.323, 10697.074, 274.388, 52479.212 20/11/22,16:13:34,00,12,1, 11.8,1,1, -0.320, 10697.074, 274.388, 52479.212 20/11/22,16:13:34,01,12,1, 11.8,1,1, -0.320, 10697.054, 274.350, 52479.226 20/11/22,16:13:34,02,12,1, 11.8,1,1, -0.320, 10697.032, 274.299, 52479.236 20/11/22,16:13:34,03,12,1, 11.8,1,1, -0.320, 10697.034, 274.299, 52479.207 20/11/22,16:13:34,04,12,1, 11.8,1,1, -0.320, 10697.023, 274.264, 52479.167 20/11/22,16:13:34,05,12,1, 11.8,1,1, -0.320, 10697.009, 274.232, 52479.187 20/11/22,16:13:34,06,12,1, 11.8,1,1, -0.320, 10696.992, 274.236, 52479.215 20/11/22,16:13:34,07,12,1, 11.8,1,1, -0.320, 10696.978, 274.162, 52479.222 20/11/22,16:13:34,08,12,1, 11.8,1,1, -0.320, 10696.981, 274.178, 52479.247 20/11/22,16:13:34,09,12,1, 11.8,1,1, -0.320, 10696.992, 274.162, 52479.176 20/11/22,16:13:34,10,12,1, 11.8,1,1, -0.320, 10696.960, 274.150, 52479.210 20/11/22,16:13:34,11,12,1, 11.8,1,1, -0.320, 10696.966, 274.133, 52479.294 20/11/22,16:13:34,12,12,1, 11.8,1,1, -0.320, 10696.953, 274.076, 52479.220 20/11/22,16:13:34,13,12,1, 11.8,1,1, -0.320, 10696.949, 274.100, 52479.250 20/11/22,16:13:34,14,12,1, 11.8,1,1, -0.320, 10696.930, 274.043, 52479.259 20/11/22,16:13:34,15,12,1, 11.8,1,1, -0.320, 10696.964, 274.066, 52479.300 20/11/22,16:13:34,16,12,1, 11.8,1,1, -0.320, 10696.928, 274.005, 52479.207 20/11/22,16:13:34,17,12,1, 11.8,1,1, -0.320, 10696.910, 273.994, 52479.304 20/11/22,16:13:34,18,12,1, 11.8,1,1, -0.320, 10696.927, 273.980, 52479.311 20/11/22,16:13:34,19,12,1, 11.8,1,1, -0.320, 10696.914, 273.952, 52479.165 20/11/22,16:13:35,00,12,1, 11.9,1,1, -0.318, 10696.907, 273.952, 52479.165 20/11/22,16:13:35,01,12,1, 11.9,1,1, -0.318, 10696.910, 273.911, 52479.206 20/11/22,16:13:35,02,12,1, 11.9,1,1, -0.318, 10696.885, 273.902, 52479.265 20/11/22,16:13:35,03,12,1, 11.9,1,1, -0.318, 10696.864, 273.903, 52479.288 20/11/22,16:13:35,04,12,1, 11.9,1,1, -0.318, 10696.885, 273.857, 52479.202 20/11/22,16:13:35,05,12,1, 11.9,1,1, -0.318, 10696.863, 273.869, 52479.336 20/11/22,16:13:35,06,12,1, 11.9,1,1, -0.318, 10696.881, 273.840, 52479.307 20/11/22,16:13:35,07,12,1, 11.9,1,1, -0.318, 10696.880, 273.842, 52479.337 20/11/22,16:13:35,08,12,1, 11.9,1,1, -0.318, 10696.851, 273.793, 52479.242 20/11/22,16:13:35,09,12,1, 11.9,1,1, -0.318, 10696.826, 273.795, 52479.249 20/11/22,16:13:35,10,12,1, 11.9,1,1, -0.318, 10696.846, 273.792, 52479.301 20/11/22,16:13:35,11,12,1, 11.9,1,1, -0.318, 10696.805, 273.750, 52479.274 20/11/22,16:13:35,12,12,1, 11.9,1,1, -0.318, 10696.806, 273.768, 52479.366 20/11/22,16:13:35,13,12,1, 11.9,1,1, -0.318, 10696.788, 273.682, 52479.326 20/11/22,16:13:35,14,12,1, 11.9,1,1, -0.318, 10696.779, 273.719, 52479.314 20/11/22,16:13:35,15,12,1, 11.9,1,1, -0.318, 10696.786, 273.678, 52479.283 20/11/22,16:13:35,16,12,1, 11.9,1,1, -0.318, 10696.790, 273.667, 52479.370 20/11/22,16:13:35,17,12,1, 11.9,1,1, -0.318, 10696.766, 273.668, 52479.445 20/11/22,16:13:35,18,12,1, 11.9,1,1, -0.318, 10696.709, 273.606, 52479.267 20/11/22,16:13:35,19,12,1, 11.9,1,1, -0.318, 10696.706, 273.623, 52479.372 20/11/22,16:13:36,00,12,1, 11.9,1,1, -0.321, 10696.698, 273.623, 52479.372 20/11/22,16:13:36,01,12,1, 11.9,1,1, -0.321, 10696.715, 273.599, 52479.321 20/11/22,16:13:36,02,12,1, 11.9,1,1, -0.321, 10696.710, 273.564, 52479.319 20/11/22,16:13:36,03,12,1, 11.9,1,1, -0.321, 10696.664, 273.543, 52479.383 20/11/22,16:13:36,04,12,1, 11.9,1,1, -0.321, 10696.663, 273.515, 52479.311 20/11/22,16:13:36,05,12,1, 11.9,1,1, -0.321, 10696.654, 273.487, 52479.373 20/11/22,16:13:36,06,12,1, 11.9,1,1, -0.321, 10696.653, 273.549, 52479.397 20/11/22,16:13:36,07,12,1, 11.9,1,1, -0.321, 10696.644, 273.506, 52479.356 20/11/22,16:13:36,08,12,1, 11.9,1,1, -0.321, 10696.626, 273.483, 52479.397 20/11/22,16:13:36,09,12,1, 11.9,1,1, -0.321, 10696.609, 273.469, 52479.471 20/11/22,16:13:36,10,12,1, 11.9,1,1, -0.321, 10696.596, 273.443, 52479.322 20/11/22,16:13:36,11,12,1, 11.9,1,1, -0.321, 10696.590, 273.460, 52479.368 20/11/22,16:13:36,12,12,1, 11.9,1,1, -0.321, 10696.587, 273.423, 52479.424 20/11/22,16:13:36,13,12,1, 11.9,1,1, -0.321, 10696.587, 273.445, 52479.426 20/11/22,16:13:36,14,12,1, 11.9,1,1, -0.321, 10696.545, 273.392, 52479.385 20/11/22,16:13:36,15,12,1, 11.9,1,1, -0.321, 10696.546, 273.391, 52479.462 20/11/22,16:13:36,16,12,1, 11.9,1,1, -0.321, 10696.561, 273.391, 52479.424 20/11/22,16:13:36,17,12,1, 11.9,1,1, -0.321, 10696.537, 273.344, 52479.428 20/11/22,16:13:36,18,12,1, 11.9,1,1, -0.321, 10696.536, 273.389, 52479.464 20/11/22,16:13:36,19,12,1, 11.9,1,1, -0.321, 10696.520, 273.297, 52479.476 20/11/22,16:13:37,00,12,1, 11.9,1,1, -0.320, 10696.515, 273.297, 52479.476 20/11/22,16:13:37,01,12,1, 11.9,1,1, -0.320, 10696.504, 273.292, 52479.462 20/11/22,16:13:37,02,12,1, 11.9,1,1, -0.320, 10696.499, 273.287, 52479.393 20/11/22,16:13:37,03,12,1, 11.9,1,1, -0.320, 10696.470, 273.264, 52479.454 20/11/22,16:13:37,04,12,1, 11.9,1,1, -0.320, 10696.469, 273.218, 52479.451 20/11/22,16:13:37,05,12,1, 11.9,1,1, -0.320, 10696.447, 273.249, 52479.550 20/11/22,16:13:37,06,12,1, 11.9,1,1, -0.320, 10696.416, 273.180, 52479.466 20/11/22,16:13:37,07,12,1, 11.9,1,1, -0.320, 10696.443, 273.190, 52479.487 20/11/22,16:13:37,08,12,1, 11.9,1,1, -0.320, 10696.447, 273.148, 52479.190 20/11/22,16:13:37,09,12,1, 11.9,1,1, -0.320, 10696.407, 273.155, 52479.429 20/11/22,16:13:37,10,12,1, 11.9,1,1, -0.320, 10696.399, 273.142, 52479.477 20/11/22,16:13:37,11,12,1, 11.9,1,1, -0.320, 10696.378, 273.097, 52479.444 20/11/22,16:13:37,12,12,1, 11.9,1,1, -0.320, 10696.418, 273.115, 52479.494 20/11/22,16:13:37,13,12,1, 11.9,1,1, -0.320, 10696.382, 273.094, 52479.530 20/11/22,16:13:37,14,12,1, 11.9,1,1, -0.320, 10696.382, 273.098, 52479.605 20/11/22,16:13:37,15,12,1, 11.9,1,1, -0.320, 10696.398, 273.075, 52479.553 20/11/22,16:13:37,16,12,1, 11.9,1,1, -0.320, 10696.302, 273.049, 52479.598 20/11/22,16:13:37,17,12,1, 11.9,1,1, -0.320, 10696.355, 273.074, 52479.545 20/11/22,16:13:37,18,12,1, 11.9,1,1, -0.320, 10696.353, 273.043, 52479.571 20/11/22,16:13:37,19,12,1, 11.9,1,1, -0.320, 10696.321, 273.061, 52479.590 20/11/22,16:13:38,00,12,1, 11.9,1,1, -0.322, 10696.315, 273.061, 52479.590 20/11/22,16:13:38,01,12,1, 11.9,1,1, -0.322, 10696.280, 272.996, 52479.542 20/11/22,16:13:38,02,12,1, 11.9,1,1, -0.322, 10696.289, 272.965, 52479.545 20/11/22,16:13:38,03,12,1, 11.9,1,1, -0.322, 10696.246, 272.932, 52479.612 20/11/22,16:13:38,04,12,1, 11.9,1,1, -0.322, 10696.261, 272.952, 52479.657 20/11/22,16:13:38,05,12,1, 11.9,1,1, -0.322, 10696.246, 272.894, 52479.554 20/11/22,16:13:38,06,12,1, 11.9,1,1, -0.322, 10696.218, 272.886, 52479.549 20/11/22,16:13:38,07,12,1, 11.9,1,1, -0.322, 10696.205, 272.875, 52479.598 20/11/22,16:13:38,08,12,1, 11.9,1,1, -0.322, 10696.212, 272.866, 52479.594 20/11/22,16:13:38,09,12,1, 11.9,1,1, -0.322, 10696.203, 272.872, 52479.511 20/11/22,16:13:38,10,12,1, 11.9,1,1, -0.322, 10696.129, 272.813, 52479.553 20/11/22,16:13:38,11,12,1, 11.9,1,1, -0.322, 10696.175, 272.834, 52479.553 20/11/22,16:13:38,12,12,1, 11.9,1,1, -0.322, 10696.130, 272.756, 52479.459 20/11/22,16:13:38,13,12,1, 11.9,1,1, -0.322, 10696.133, 272.823, 52479.609 20/11/22,16:13:38,14,12,1, 11.9,1,1, -0.322, 10696.103, 272.752, 52479.598 20/11/22,16:13:38,15,12,1, 11.9,1,1, -0.322, 10696.097, 272.792, 52479.649 20/11/22,16:13:38,16,12,1, 11.9,1,1, -0.322, 10696.063, 272.744, 52479.571 20/11/22,16:13:38,17,12,1, 11.9,1,1, -0.322, 10696.065, 272.710, 52479.545 20/11/22,16:13:38,18,12,1, 11.9,1,1, -0.322, 10696.047, 272.734, 52479.578 20/11/22,16:13:38,19,12,1, 11.9,1,1, -0.322, 10696.024, 272.677, 52479.503 20/11/22,16:13:39,00,11,1, 12.0,1,1, -0.316, 10696.023, 272.677, 52479.503 20/11/22,16:13:39,01,11,1, 12.0,1,1, -0.316, 10696.017, 272.674, 52479.572 20/11/22,16:13:39,02,11,1, 12.0,1,1, -0.316, 10695.970, 272.649, 52479.601 20/11/22,16:13:39,03,11,1, 12.0,1,1, -0.316, 10695.985, 272.678, 52479.619 20/11/22,16:13:39,04,11,1, 12.0,1,1, -0.316, 10695.982, 272.640, 52479.603 20/11/22,16:13:39,05,11,1, 12.0,1,1, -0.316, 10695.961, 272.640, 52479.562 20/11/22,16:13:39,06,11,1, 12.0,1,1, -0.316, 10695.946, 272.597, 52479.565 20/11/22,16:13:39,07,11,1, 12.0,1,1, -0.316, 10695.960, 272.606, 52479.656 20/11/22,16:13:39,08,11,1, 12.0,1,1, -0.316, 10695.923, 272.571, 52479.594 20/11/22,16:13:39,09,11,1, 12.0,1,1, -0.316, 10695.918, 272.545, 52479.559 20/11/22,16:13:39,10,11,1, 12.0,1,1, -0.316, 10695.881, 272.551, 52479.561 20/11/22,16:13:39,11,11,1, 12.0,1,1, -0.316, 10695.838, 272.496, 52479.590 20/11/22,16:13:39,12,11,1, 12.0,1,1, -0.316, 10695.860, 272.513, 52479.604 20/11/22,16:13:39,13,11,1, 12.0,1,1, -0.316, 10695.830, 272.477, 52479.627 20/11/22,16:13:39,14,11,1, 12.0,1,1, -0.316, 10695.839, 272.475, 52479.532 20/11/22,16:13:39,15,11,1, 12.0,1,1, -0.316, 10695.817, 272.471, 52479.593 20/11/22,16:13:39,16,11,1, 12.0,1,1, -0.316, 10695.751, 272.435, 52479.541 20/11/22,16:13:39,17,11,1, 12.0,1,1, -0.316, 10695.776, 272.446, 52479.626 20/11/22,16:13:39,18,11,1, 12.0,1,1, -0.316, 10695.769, 272.384, 52479.603 20/11/22,16:13:39,19,11,1, 12.0,1,1, -0.316, 10695.738, 272.389, 52479.603 20/11/22,16:13:40,00,11,1, 11.9,1,1, -0.319, 10695.730, 272.389, 52479.603 20/11/22,16:13:40,01,11,1, 11.9,1,1, -0.319, 10695.717, 272.330, 52479.519 20/11/22,16:13:40,02,11,1, 11.9,1,1, -0.319, 10695.682, 272.347, 52479.606 20/11/22,16:13:40,03,11,1, 11.9,1,1, -0.319, 10695.682, 272.268, 52479.501 20/11/22,16:13:40,04,11,1, 11.9,1,1, -0.319, 10695.685, 272.342, 52479.574 20/11/22,16:13:40,05,11,1, 11.9,1,1, -0.319, 10695.664, 272.284, 52479.604 20/11/22,16:13:40,06,11,1, 11.9,1,1, -0.319, 10695.641, 272.300, 52479.573 20/11/22,16:13:40,07,11,1, 11.9,1,1, -0.319, 10695.633, 272.254, 52479.632 20/11/22,16:13:40,08,11,1, 11.9,1,1, -0.319, 10695.624, 272.232, 52479.593 20/11/22,16:13:40,09,11,1, 11.9,1,1, -0.319, 10695.587, 272.252, 52479.547 20/11/22,16:13:40,10,11,1, 11.9,1,1, -0.319, 10695.570, 272.215, 52479.606 20/11/22,16:13:40,11,11,1, 11.9,1,1, -0.319, 10695.572, 272.236, 52479.601 20/11/22,16:13:40,12,11,1, 11.9,1,1, -0.319, 10695.553, 272.152, 52479.546 20/11/22,16:13:40,13,11,1, 11.9,1,1, -0.319, 10695.565, 272.179, 52479.419 20/11/22,16:13:40,14,11,1, 11.9,1,1, -0.319, 10695.542, 272.146, 52479.606 20/11/22,16:13:40,15,11,1, 11.9,1,1, -0.319, 10695.516, 272.118, 52479.545 20/11/22,16:13:40,16,11,1, 11.9,1,1, -0.319, 10695.530, 272.146, 52479.565 20/11/22,16:13:40,17,11,1, 11.9,1,1, -0.319, 10695.509, 272.061, 52479.588 20/11/22,16:13:40,18,11,1, 11.9,1,1, -0.319, 10695.488, 272.103, 52479.663 20/11/22,16:13:40,19,11,1, 11.9,1,1, -0.319, 10695.481, 272.062, 52479.613 20/11/22,16:13:41,00,11,1, 11.9,1,1, -0.321, 10695.480, 272.062, 52479.613 20/11/22,16:13:41,01,11,1, 11.9,1,1, -0.321, 10695.442, 272.050, 52479.593 20/11/22,16:13:41,02,11,1, 11.9,1,1, -0.321, 10695.432, 271.961, 52479.607 20/11/22,16:13:41,03,11,1, 11.9,1,1, -0.321, 10695.457, 272.018, 52479.558 20/11/22,16:13:41,04,11,1, 11.9,1,1, -0.321, 10695.402, 271.932, 52479.575 20/11/22,16:13:41,05,11,1, 11.9,1,1, -0.321, 10695.383, 271.992, 52479.567 20/11/22,16:13:41,06,11,1, 11.9,1,1, -0.321, 10695.396, 271.954, 52479.618 20/11/22,16:13:41,07,11,1, 11.9,1,1, -0.321, 10695.384, 271.928, 52479.604 20/11/22,16:13:41,08,11,1, 11.9,1,1, -0.321, 10695.369, 271.923, 52479.528 20/11/22,16:13:41,09,11,1, 11.9,1,1, -0.321, 10695.335, 271.868, 52479.544 20/11/22,16:13:41,10,11,1, 11.9,1,1, -0.321, 10695.344, 271.914, 52479.690 20/11/22,16:13:41,11,11,1, 11.9,1,1, -0.321, 10695.312, 271.838, 52479.539 20/11/22,16:13:41,12,11,1, 11.9,1,1, -0.321, 10695.316, 271.854, 52479.586 20/11/22,16:13:41,13,11,1, 11.9,1,1, -0.321, 10695.299, 271.786, 52479.510 20/11/22,16:13:41,14,11,1, 11.9,1,1, -0.321, 10695.277, 271.801, 52479.535 20/11/22,16:13:41,15,11,1, 11.9,1,1, -0.321, 10695.265, 271.826, 52479.616 20/11/22,16:13:41,16,11,1, 11.9,1,1, -0.321, 10695.256, 271.788, 52479.633 20/11/22,16:13:41,17,11,1, 11.9,1,1, -0.321, 10695.251, 271.773, 52479.538 20/11/22,16:13:41,18,11,1, 11.9,1,1, -0.321, 10695.235, 271.712, 52479.641 20/11/22,16:13:41,19,11,1, 11.9,1,1, -0.321, 10695.222, 271.751, 52479.571 20/11/22,16:13:42,00,11,1, 11.8,1,1, -0.318, 10695.221, 271.751, 52479.571 20/11/22,16:13:42,01,11,1, 11.8,1,1, -0.318, 10695.216, 271.658, 52479.510 20/11/22,16:13:42,02,11,1, 11.8,1,1, -0.318, 10695.210, 271.717, 52479.565 20/11/22,16:13:42,03,11,1, 11.8,1,1, -0.318, 10695.184, 271.657, 52479.529 20/11/22,16:13:42,04,11,1, 11.8,1,1, -0.318, 10695.168, 271.668, 52479.588 20/11/22,16:13:42,05,11,1, 11.8,1,1, -0.318, 10695.189, 271.623, 52479.539 20/11/22,16:13:42,06,11,1, 11.8,1,1, -0.318, 10695.162, 271.614, 52479.503 20/11/22,16:13:42,07,11,1, 11.8,1,1, -0.318, 10695.136, 271.592, 52479.575 20/11/22,16:13:42,08,11,1, 11.8,1,1, -0.318, 10695.132, 271.548, 52479.456 20/11/22,16:13:42,09,11,1, 11.8,1,1, -0.318, 10695.092, 271.583, 52479.449 20/11/22,16:13:42,10,11,1, 11.8,1,1, -0.318, 10695.068, 271.523, 52479.638 20/11/22,16:13:42,11,11,1, 11.8,1,1, -0.318, 10695.076, 271.555, 52479.615 20/11/22,16:13:42,12,11,1, 11.8,1,1, -0.318, 10695.088, 271.487, 52479.565 20/11/22,16:13:42,13,11,1, 11.8,1,1, -0.318, 10695.074, 271.490, 52479.600 20/11/22,16:13:42,14,11,1, 11.8,1,1, -0.318, 10695.052, 271.455, 52479.578 20/11/22,16:13:42,15,11,1, 11.8,1,1, -0.318, 10695.039, 271.438, 52479.569 20/11/22,16:13:42,16,11,1, 11.8,1,1, -0.318, 10695.042, 271.424, 52479.473 20/11/22,16:13:42,17,11,1, 11.8,1,1, -0.318, 10695.014, 271.393, 52479.518 20/11/22,16:13:42,18,11,1, 11.8,1,1, -0.318, 10695.010, 271.437, 52479.584 20/11/22,16:13:42,19,11,1, 11.8,1,1, -0.318, 10694.991, 271.356, 52479.503 20/11/22,16:13:43,00,12,1, 11.8,1,1, -0.321, 10694.988, 271.356, 52479.503 20/11/22,16:13:43,01,12,1, 11.8,1,1, -0.321, 10694.972, 271.352, 52479.489 20/11/22,16:13:43,02,12,1, 11.8,1,1, -0.321, 10694.974, 271.332, 52479.531 20/11/22,16:13:43,03,12,1, 11.8,1,1, -0.321, 10694.980, 271.352, 52479.555 20/11/22,16:13:43,04,12,1, 11.8,1,1, -0.321, 10694.953, 271.271, 52479.441 20/11/22,16:13:43,05,12,1, 11.8,1,1, -0.321, 10694.925, 271.289, 52479.578 20/11/22,16:13:43,06,12,1, 11.8,1,1, -0.321, 10694.930, 271.221, 52479.501 20/11/22,16:13:43,07,12,1, 11.8,1,1, -0.321, 10694.891, 271.246, 52479.479 20/11/22,16:13:43,08,12,1, 11.8,1,1, -0.321, 10694.884, 271.229, 52479.505 20/11/22,16:13:43,09,12,1, 11.8,1,1, -0.321, 10694.879, 271.153, 52479.503 20/11/22,16:13:43,10,12,1, 11.8,1,1, -0.321, 10694.898, 271.176, 52479.488 20/11/22,16:13:43,11,12,1, 11.8,1,1, -0.321, 10694.848, 271.092, 52479.522 20/11/22,16:13:43,12,12,1, 11.8,1,1, -0.321, 10694.872, 271.117, 52479.517 20/11/22,16:13:43,13,12,1, 11.8,1,1, -0.321, 10694.839, 271.092, 52479.462 20/11/22,16:13:43,14,12,1, 11.8,1,1, -0.321, 10694.823, 271.068, 52479.396 20/11/22,16:13:43,15,12,1, 11.8,1,1, -0.321, 10694.813, 271.074, 52479.496 20/11/22,16:13:43,16,12,1, 11.8,1,1, -0.321, 10694.811, 271.005, 52479.462 20/11/22,16:13:43,17,12,1, 11.8,1,1, -0.321, 10694.800, 271.052, 52479.439 20/11/22,16:13:43,18,12,1, 11.8,1,1, -0.321, 10694.792, 270.972, 52479.491 20/11/22,16:13:43,19,12,1, 11.8,1,1, -0.321, 10694.792, 271.004, 52479.476 20/11/22,16:13:44,00,11,1, 11.9,1,1, -0.317, 10694.788, 271.004, 52479.476 20/11/22,16:13:44,01,11,1, 11.9,1,1, -0.317, 10694.774, 270.960, 52479.475 20/11/22,16:13:44,02,11,1, 11.9,1,1, -0.317, 10694.743, 270.940, 52479.460 20/11/22,16:13:44,03,11,1, 11.9,1,1, -0.317, 10694.737, 270.889, 52479.427 20/11/22,16:13:44,04,11,1, 11.9,1,1, -0.317, 10694.750, 270.922, 52479.510 20/11/22,16:13:44,05,11,1, 11.9,1,1, -0.317, 10694.725, 270.880, 52479.496 20/11/22,16:13:44,06,11,1, 11.9,1,1, -0.317, 10694.737, 270.852, 52479.469 20/11/22,16:13:44,07,11,1, 11.9,1,1, -0.317, 10694.707, 270.784, 52479.416 20/11/22,16:13:44,08,11,1, 11.9,1,1, -0.317, 10694.700, 270.805, 52479.443 20/11/22,16:13:44,09,11,1, 11.9,1,1, -0.317, 10694.684, 270.814, 52479.507 20/11/22,16:13:44,10,11,1, 11.9,1,1, -0.317, 10694.684, 270.755, 52479.465 20/11/22,16:13:44,11,11,1, 11.9,1,1, -0.317, 10694.686, 270.782, 52479.426 20/11/22,16:13:44,12,11,1, 11.9,1,1, -0.317, 10694.637, 270.695, 52479.375 20/11/22,16:13:44,13,11,1, 11.9,1,1, -0.317, 10694.637, 270.705, 52479.393 20/11/22,16:13:44,14,11,1, 11.9,1,1, -0.317, 10694.635, 270.707, 52479.460 20/11/22,16:13:44,15,11,1, 11.9,1,1, -0.317, 10694.627, 270.663, 52479.437 20/11/22,16:13:44,16,11,1, 11.9,1,1, -0.317, 10694.587, 270.658, 52479.367 20/11/22,16:13:44,17,11,1, 11.9,1,1, -0.317, 10694.555, 270.589, 52479.373 20/11/22,16:13:44,18,11,1, 11.9,1,1, -0.317, 10694.592, 270.648, 52479.480 20/11/22,16:13:44,19,11,1, 11.9,1,1, -0.317, 10694.574, 270.574, 52479.362 20/11/22,16:13:45,00,12,1, 11.9,1,1, -0.316, 10694.571, 270.574, 52479.362 20/11/22,16:13:45,01,12,1, 11.9,1,1, -0.316, 10694.535, 270.550, 52479.376 20/11/22,16:13:45,02,12,1, 11.9,1,1, -0.316, 10694.523, 270.528, 52479.272 20/11/22,16:13:45,03,12,1, 11.9,1,1, -0.316, 10694.505, 270.525, 52479.337 20/11/22,16:13:45,04,12,1, 11.9,1,1, -0.316, 10694.502, 270.531, 52479.430 20/11/22,16:13:45,05,12,1, 11.9,1,1, -0.316, 10694.501, 270.527, 52479.388 20/11/22,16:13:45,06,12,1, 11.9,1,1, -0.316, 10694.456, 270.480, 52479.358 20/11/22,16:13:45,07,12,1, 11.9,1,1, -0.316, 10694.486, 270.495, 52479.431 20/11/22,16:13:45,08,12,1, 11.9,1,1, -0.316, 10694.437, 270.437, 52479.304 20/11/22,16:13:45,09,12,1, 11.9,1,1, -0.316, 10694.451, 270.427, 52479.268 20/11/22,16:13:45,10,12,1, 11.9,1,1, -0.316, 10694.412, 270.419, 52479.339 20/11/22,16:13:45,11,12,1, 11.9,1,1, -0.316, 10694.415, 270.347, 52479.264 20/11/22,16:13:45,12,12,1, 11.9,1,1, -0.316, 10694.408, 270.388, 52479.373 20/11/22,16:13:45,13,12,1, 11.9,1,1, -0.316, 10694.391, 270.334, 52479.336 20/11/22,16:13:45,14,12,1, 11.9,1,1, -0.316, 10694.386, 270.350, 52479.348 20/11/22,16:13:45,15,12,1, 11.9,1,1, -0.316, 10694.375, 270.309, 52479.282 20/11/22,16:13:45,16,12,1, 11.9,1,1, -0.316, 10694.378, 270.259, 52479.238 20/11/22,16:13:45,17,12,1, 11.9,1,1, -0.316, 10694.343, 270.287, 52479.265 20/11/22,16:13:45,18,12,1, 11.9,1,1, -0.316, 10694.327, 270.218, 52479.278 20/11/22,16:13:45,19,12,1, 11.9,1,1, -0.316, 10694.320, 270.257, 52479.326 20/11/22,16:13:46,00,12,1, 11.9,1,1, -0.316, 10694.312, 270.257, 52479.326 20/11/22,16:13:46,01,12,1, 11.9,1,1, -0.316, 10694.293, 270.225, 52479.241 20/11/22,16:13:46,02,12,1, 11.9,1,1, -0.316, 10694.285, 270.183, 52479.268 20/11/22,16:13:46,03,12,1, 11.9,1,1, -0.316, 10694.267, 270.146, 52479.228 20/11/22,16:13:46,04,12,1, 11.9,1,1, -0.316, 10694.258, 270.142, 52479.164 20/11/22,16:13:46,05,12,1, 11.9,1,1, -0.316, 10694.214, 270.083, 52479.208 20/11/22,16:13:46,06,12,1, 11.9,1,1, -0.316, 10694.221, 270.137, 52479.187 20/11/22,16:13:46,07,12,1, 11.9,1,1, -0.316, 10694.211, 270.071, 52479.142 20/11/22,16:13:46,08,12,1, 11.9,1,1, -0.316, 10694.207, 270.056, 52479.245 20/11/22,16:13:46,09,12,1, 11.9,1,1, -0.316, 10694.191, 270.048, 52479.137 20/11/22,16:13:46,10,12,1, 11.9,1,1, -0.316, 10694.158, 270.002, 52479.102 20/11/22,16:13:46,11,12,1, 11.9,1,1, -0.316, 10694.188, 270.037, 52479.201 20/11/22,16:13:46,12,12,1, 11.9,1,1, -0.316, 10694.152, 269.971, 52479.159 20/11/22,16:13:46,13,12,1, 11.9,1,1, -0.316, 10694.144, 269.979, 52479.165 20/11/22,16:13:46,14,12,1, 11.9,1,1, -0.316, 10694.124, 269.942, 52479.077 20/11/22,16:13:46,15,12,1, 11.9,1,1, -0.316, 10694.104, 269.913, 52479.186 20/11/22,16:13:46,16,12,1, 11.9,1,1, -0.316, 10694.104, 269.920, 52479.123 20/11/22,16:13:46,17,12,1, 11.9,1,1, -0.316, 10694.106, 269.908, 52479.172 20/11/22,16:13:46,18,12,1, 11.9,1,1, -0.316, 10694.071, 269.901, 52479.193 20/11/22,16:13:46,19,12,1, 11.9,1,1, -0.316, 10694.030, 269.813, 52479.053 20/11/22,16:13:47,00,11,1, 11.9,1,1, -0.322, 10694.028, 269.813, 52479.053 20/11/22,16:13:47,01,11,1, 11.9,1,1, -0.322, 10694.022, 269.806, 52479.155 20/11/22,16:13:47,02,11,1, 11.9,1,1, -0.322, 10694.011, 269.796, 52479.059 20/11/22,16:13:47,03,11,1, 11.9,1,1, -0.322, 10694.011, 269.787, 52479.070 20/11/22,16:13:47,04,11,1, 11.9,1,1, -0.322, 10693.971, 269.704, 52479.099 20/11/22,16:13:47,05,11,1, 11.9,1,1, -0.322, 10693.992, 269.708, 52479.083 20/11/22,16:13:47,06,11,1, 11.9,1,1, -0.322, 10693.946, 269.639, 52478.994 20/11/22,16:13:47,07,11,1, 11.9,1,1, -0.322, 10693.945, 269.688, 52479.125 20/11/22,16:13:47,08,11,1, 11.9,1,1, -0.322, 10693.937, 269.667, 52479.056 20/11/22,16:13:47,09,11,1, 11.9,1,1, -0.322, 10693.898, 269.639, 52479.072 20/11/22,16:13:47,10,11,1, 11.9,1,1, -0.322, 10693.926, 269.625, 52479.065 20/11/22,16:13:47,11,11,1, 11.9,1,1, -0.322, 10693.867, 269.561, 52478.978 20/11/22,16:13:47,12,11,1, 11.9,1,1, -0.322, 10693.864, 269.609, 52478.982 20/11/22,16:13:47,13,11,1, 11.9,1,1, -0.322, 10693.829, 269.565, 52479.012 20/11/22,16:13:47,14,11,1, 11.9,1,1, -0.322, 10693.877, 269.569, 52479.031 20/11/22,16:13:47,15,11,1, 11.9,1,1, -0.322, 10693.845, 269.523, 52478.972 20/11/22,16:13:47,16,11,1, 11.9,1,1, -0.322, 10693.829, 269.510, 52478.941 20/11/22,16:13:47,17,11,1, 11.9,1,1, -0.322, 10693.783, 269.500, 52478.917 20/11/22,16:13:47,18,11,1, 11.9,1,1, -0.322, 10693.777, 269.461, 52478.947 20/11/22,16:13:47,19,11,1, 11.9,1,1, -0.322, 10693.759, 269.491, 52479.004 20/11/22,16:13:48,00,11,1, 11.9,1,1, -0.319, 10693.753, 269.491, 52479.004 20/11/22,16:13:48,01,11,1, 11.9,1,1, -0.319, 10693.763, 269.430, 52479.004 20/11/22,16:13:48,02,11,1, 11.9,1,1, -0.319, 10693.759, 269.405, 52478.881 20/11/22,16:13:48,03,11,1, 11.9,1,1, -0.319, 10693.720, 269.367, 52478.891 20/11/22,16:13:48,04,11,1, 11.9,1,1, -0.319, 10693.707, 269.380, 52478.919 20/11/22,16:13:48,05,11,1, 11.9,1,1, -0.319, 10693.698, 269.318, 52478.885 20/11/22,16:13:48,06,11,1, 11.9,1,1, -0.319, 10693.686, 269.335, 52478.908 20/11/22,16:13:48,07,11,1, 11.9,1,1, -0.319, 10693.633, 269.252, 52478.819 20/11/22,16:13:48,08,11,1, 11.9,1,1, -0.319, 10693.622, 269.291, 52478.923 20/11/22,16:13:48,09,11,1, 11.9,1,1, -0.319, 10693.604, 269.244, 52478.787 20/11/22,16:13:48,10,11,1, 11.9,1,1, -0.319, 10693.581, 269.217, 52478.890 20/11/22,16:13:48,11,11,1, 11.9,1,1, -0.319, 10693.599, 269.179, 52478.809 20/11/22,16:13:48,12,11,1, 11.9,1,1, -0.319, 10693.572, 269.138, 52478.739 20/11/22,16:13:48,13,11,1, 11.9,1,1, -0.319, 10693.570, 269.178, 52478.809 20/11/22,16:13:48,14,11,1, 11.9,1,1, -0.319, 10693.547, 269.101, 52478.749 20/11/22,16:13:48,15,11,1, 11.9,1,1, -0.319, 10693.556, 269.103, 52478.838 20/11/22,16:13:48,16,11,1, 11.9,1,1, -0.319, 10693.530, 269.086, 52478.782 20/11/22,16:13:48,17,11,1, 11.9,1,1, -0.319, 10693.501, 269.051, 52478.694 20/11/22,16:13:48,18,11,1, 11.9,1,1, -0.319, 10693.499, 269.080, 52478.780 20/11/22,16:13:48,19,11,1, 11.9,1,1, -0.319, 10693.471, 269.024, 52478.729 20/11/22,16:13:49,00,12,1, 11.9,1,1, -0.316, 10693.469, 269.024, 52478.729 20/11/22,16:13:49,01,12,1, 11.9,1,1, -0.316, 10693.464, 268.969, 52478.667 20/11/22,16:13:49,02,12,1, 11.9,1,1, -0.316, 10693.441, 268.980, 52478.675 20/11/22,16:13:49,03,12,1, 11.9,1,1, -0.316, 10693.426, 268.950, 52478.674 20/11/22,16:13:49,04,12,1, 11.9,1,1, -0.316, 10693.412, 268.912, 52478.688 20/11/22,16:13:49,05,12,1, 11.9,1,1, -0.316, 10693.396, 268.936, 52478.758 20/11/22,16:13:49,06,12,1, 11.9,1,1, -0.316, 10693.394, 268.860, 52478.689 20/11/22,16:13:49,07,12,1, 11.9,1,1, -0.316, 10693.381, 268.893, 52478.637 20/11/22,16:13:49,08,12,1, 11.9,1,1, -0.316, 10693.356, 268.820, 52478.664 20/11/22,16:13:49,09,12,1, 11.9,1,1, -0.316, 10693.336, 268.827, 52478.536 20/11/22,16:13:49,10,12,1, 11.9,1,1, -0.316, 10693.328, 268.814, 52478.657 20/11/22,16:13:49,11,12,1, 11.9,1,1, -0.316, 10693.295, 268.761, 52478.553 20/11/22,16:13:49,12,12,1, 11.9,1,1, -0.316, 10693.325, 268.792, 52478.583 20/11/22,16:13:49,13,12,1, 11.9,1,1, -0.316, 10693.268, 268.714, 52478.590 20/11/22,16:13:49,14,12,1, 11.9,1,1, -0.316, 10693.277, 268.716, 52478.664 20/11/22,16:13:49,15,12,1, 11.9,1,1, -0.316, 10693.258, 268.701, 52478.677 20/11/22,16:13:49,16,12,1, 11.9,1,1, -0.316, 10693.258, 268.683, 52478.410 20/11/22,16:13:49,17,12,1, 11.9,1,1, -0.316, 10693.249, 268.668, 52478.518 20/11/22,16:13:49,18,12,1, 11.9,1,1, -0.316, 10693.193, 268.624, 52478.580 20/11/22,16:13:49,19,12,1, 11.9,1,1, -0.316, 10693.199, 268.612, 52478.509 20/11/22,16:13:50,00,12,1, 11.9,1,1, -0.323, 10693.194, 268.612, 52478.509 20/11/22,16:13:50,01,12,1, 11.9,1,1, -0.323, 10693.186, 268.600, 52478.492 20/11/22,16:13:50,02,12,1, 11.9,1,1, -0.323, 10693.134, 268.564, 52478.454 20/11/22,16:13:50,03,12,1, 11.9,1,1, -0.323, 10693.200, 268.533, 52478.346 20/11/22,16:13:50,04,12,1, 11.9,1,1, -0.323, 10693.133, 268.534, 52478.434 20/11/22,16:13:50,05,12,1, 11.9,1,1, -0.323, 10693.098, 268.480, 52478.466 20/11/22,16:13:50,06,12,1, 11.9,1,1, -0.323, 10693.100, 268.548, 52478.506 20/11/22,16:13:50,07,12,1, 11.9,1,1, -0.323, 10693.098, 268.455, 52478.379 20/11/22,16:13:50,08,12,1, 11.9,1,1, -0.323, 10693.090, 268.455, 52478.413 20/11/22,16:13:50,09,12,1, 11.9,1,1, -0.323, 10693.066, 268.427, 52478.421 20/11/22,16:13:50,10,12,1, 11.9,1,1, -0.323, 10693.067, 268.422, 52478.477 20/11/22,16:13:50,11,12,1, 11.9,1,1, -0.323, 10693.040, 268.417, 52478.342 20/11/22,16:13:50,12,12,1, 11.9,1,1, -0.323, 10693.035, 268.329, 52478.417 20/11/22,16:13:50,13,12,1, 11.9,1,1, -0.323, 10693.015, 268.349, 52478.367 20/11/22,16:13:50,14,12,1, 11.9,1,1, -0.323, 10692.965, 268.282, 52478.383 20/11/22,16:13:50,15,12,1, 11.9,1,1, -0.323, 10693.001, 268.301, 52478.394 20/11/22,16:13:50,16,12,1, 11.9,1,1, -0.323, 10692.961, 268.240, 52478.283 20/11/22,16:13:50,17,12,1, 11.9,1,1, -0.323, 10692.959, 268.228, 52478.369 20/11/22,16:13:50,18,12,1, 11.9,1,1, -0.323, 10692.971, 268.210, 52478.350 20/11/22,16:13:50,19,12,1, 11.9,1,1, -0.323, 10692.919, 268.168, 52478.282 20/11/22,16:13:51,00,12,1, 11.9,1,1, -0.318, 10692.918, 268.168, 52478.282 20/11/22,16:13:51,01,12,1, 11.9,1,1, -0.318, 10692.877, 268.118, 52478.229 20/11/22,16:13:51,02,12,1, 11.9,1,1, -0.318, 10692.917, 268.156, 52478.285 20/11/22,16:13:51,03,12,1, 11.9,1,1, -0.318, 10692.885, 268.118, 52478.253 20/11/22,16:13:51,04,12,1, 11.9,1,1, -0.318, 10692.851, 268.097, 52478.242 20/11/22,16:13:51,05,12,1, 11.9,1,1, -0.318, 10692.865, 268.099, 52478.287 20/11/22,16:13:51,06,12,1, 11.9,1,1, -0.318, 10692.850, 268.033, 52478.224 20/11/22,16:13:51,07,12,1, 11.9,1,1, -0.318, 10692.850, 268.094, 52478.277 20/11/22,16:13:51,08,12,1, 11.9,1,1, -0.318, 10692.805, 268.013, 52478.182 20/11/22,16:13:51,09,12,1, 11.9,1,1, -0.318, 10692.810, 268.014, 52478.210 20/11/22,16:13:51,10,12,1, 11.9,1,1, -0.318, 10692.796, 267.980, 52478.219 20/11/22,16:13:51,11,12,1, 11.9,1,1, -0.318, 10692.759, 267.949, 52478.213 20/11/22,16:13:51,12,12,1, 11.9,1,1, -0.318, 10692.790, 267.956, 52478.228 20/11/22,16:13:51,13,12,1, 11.9,1,1, -0.318, 10692.754, 267.884, 52478.153 20/11/22,16:13:51,14,12,1, 11.9,1,1, -0.318, 10692.782, 267.922, 52478.161 20/11/22,16:13:51,15,12,1, 11.9,1,1, -0.318, 10692.760, 267.845, 52478.091 20/11/22,16:13:51,16,12,1, 11.9,1,1, -0.318, 10692.709, 267.849, 52478.092 20/11/22,16:13:51,17,12,1, 11.9,1,1, -0.318, 10692.692, 267.813, 52478.139 20/11/22,16:13:51,18,12,1, 11.9,1,1, -0.318, 10692.698, 267.808, 52478.106 20/11/22,16:13:51,19,12,1, 11.9,1,1, -0.318, 10692.695, 267.783, 52478.037 20/11/22,16:13:52,00,12,1, 11.9,1,1, -0.322, 10692.693, 267.783, 52478.037 20/11/22,16:13:52,01,12,1, 11.9,1,1, -0.322, 10692.694, 267.770, 52478.087 20/11/22,16:13:52,02,12,1, 11.9,1,1, -0.322, 10692.677, 267.686, 52478.005 20/11/22,16:13:52,03,12,1, 11.9,1,1, -0.322, 10692.650, 267.689, 52478.004 20/11/22,16:13:52,04,12,1, 11.9,1,1, -0.322, 10692.646, 267.649, 52478.027 20/11/22,16:13:52,05,12,1, 11.9,1,1, -0.322, 10692.647, 267.637, 52477.986 20/11/22,16:13:52,06,12,1, 11.9,1,1, -0.322, 10692.609, 267.622, 52477.977 20/11/22,16:13:52,07,12,1, 11.9,1,1, -0.322, 10692.609, 267.570, 52477.932 20/11/22,16:13:52,08,12,1, 11.9,1,1, -0.322, 10692.615, 267.633, 52478.002 20/11/22,16:13:52,09,12,1, 11.9,1,1, -0.322, 10692.602, 267.523, 52477.964 20/11/22,16:13:52,10,12,1, 11.9,1,1, -0.322, 10692.621, 267.587, 52477.950 20/11/22,16:13:52,11,12,1, 11.9,1,1, -0.322, 10692.581, 267.513, 52477.867 20/11/22,16:13:52,12,12,1, 11.9,1,1, -0.322, 10692.564, 267.501, 52477.924 20/11/22,16:13:52,13,12,1, 11.9,1,1, -0.322, 10692.557, 267.496, 52477.980 20/11/22,16:13:52,14,12,1, 11.9,1,1, -0.322, 10692.537, 267.441, 52477.868 20/11/22,16:13:52,15,12,1, 11.9,1,1, -0.322, 10692.545, 267.453, 52477.826 20/11/22,16:13:52,16,12,1, 11.9,1,1, -0.322, 10692.517, 267.405, 52477.841 20/11/22,16:13:52,17,12,1, 11.9,1,1, -0.322, 10692.521, 267.434, 52477.865 20/11/22,16:13:52,18,12,1, 11.9,1,1, -0.322, 10692.513, 267.379, 52477.809 20/11/22,16:13:52,19,12,1, 11.9,1,1, -0.322, 10692.523, 267.353, 52477.804 20/11/22,16:13:53,00,12,1, 11.9,1,1, -0.317, 10692.518, 267.353, 52477.804 20/11/22,16:13:53,01,12,1, 11.9,1,1, -0.317, 10692.450, 267.294, 52477.821 20/11/22,16:13:53,02,12,1, 11.9,1,1, -0.317, 10692.471, 267.302, 52477.811 20/11/22,16:13:53,03,12,1, 11.9,1,1, -0.317, 10692.470, 267.261, 52477.740 20/11/22,16:13:53,04,12,1, 11.9,1,1, -0.317, 10692.465, 267.281, 52477.715 20/11/22,16:13:53,05,12,1, 11.9,1,1, -0.317, 10692.418, 267.220, 52477.711 20/11/22,16:13:53,06,12,1, 11.9,1,1, -0.317, 10692.423, 267.219, 52477.744 20/11/22,16:13:53,07,12,1, 11.9,1,1, -0.317, 10692.396, 267.209, 52477.717 20/11/22,16:13:53,08,12,1, 11.9,1,1, -0.317, 10692.387, 267.145, 52477.647 20/11/22,16:13:53,09,12,1, 11.9,1,1, -0.317, 10692.401, 267.174, 52477.704 20/11/22,16:13:53,10,12,1, 11.9,1,1, -0.317, 10692.370, 267.144, 52477.644 20/11/22,16:13:53,11,12,1, 11.9,1,1, -0.317, 10692.352, 267.176, 52477.699 20/11/22,16:13:53,12,12,1, 11.9,1,1, -0.317, 10692.336, 267.098, 52477.616 20/11/22,16:13:53,13,12,1, 11.9,1,1, -0.317, 10692.363, 267.086, 52477.603 20/11/22,16:13:53,14,12,1, 11.9,1,1, -0.317, 10692.348, 267.067, 52477.573 20/11/22,16:13:53,15,12,1, 11.9,1,1, -0.317, 10692.324, 267.058, 52477.572 20/11/22,16:13:53,16,12,1, 11.9,1,1, -0.317, 10692.339, 267.068, 52477.595 20/11/22,16:13:53,17,12,1, 11.9,1,1, -0.317, 10692.295, 266.995, 52477.612 20/11/22,16:13:53,18,12,1, 11.9,1,1, -0.317, 10692.320, 267.032, 52477.596 20/11/22,16:13:53,19,12,1, 11.9,1,1, -0.317, 10692.285, 266.971, 52477.549 20/11/22,16:13:54,00,12,1, 11.9,1,1, -0.318, 10692.284, 266.971, 52477.549 20/11/22,16:13:54,01,12,1, 11.9,1,1, -0.318, 10692.302, 266.980, 52477.515 20/11/22,16:13:54,02,12,1, 11.9,1,1, -0.318, 10692.258, 266.926, 52477.542 20/11/22,16:13:54,03,12,1, 11.9,1,1, -0.318, 10692.284, 266.922, 52477.513 20/11/22,16:13:54,04,12,1, 11.9,1,1, -0.318, 10692.268, 266.876, 52477.441 20/11/22,16:13:54,05,12,1, 11.9,1,1, -0.318, 10692.207, 266.914, 52477.509 20/11/22,16:13:54,06,12,1, 11.9,1,1, -0.318, 10692.181, 266.842, 52477.428 20/11/22,16:13:54,07,12,1, 11.9,1,1, -0.318, 10692.216, 266.881, 52477.596 20/11/22,16:13:54,08,12,1, 11.9,1,1, -0.318, 10692.244, 266.832, 52477.513 20/11/22,16:13:54,09,12,1, 11.9,1,1, -0.318, 10692.195, 266.785, 52477.450 20/11/22,16:13:54,10,12,1, 11.9,1,1, -0.318, 10692.183, 266.814, 52477.465 20/11/22,16:13:54,11,12,1, 11.9,1,1, -0.318, 10692.163, 266.750, 52477.401 20/11/22,16:13:54,12,12,1, 11.9,1,1, -0.318, 10692.188, 266.790, 52477.454 20/11/22,16:13:54,13,12,1, 11.9,1,1, -0.318, 10692.175, 266.729, 52477.371 20/11/22,16:13:54,14,12,1, 11.9,1,1, -0.318, 10692.150, 266.713, 52477.337 20/11/22,16:13:54,15,12,1, 11.9,1,1, -0.318, 10692.158, 266.743, 52477.423 20/11/22,16:13:54,16,12,1, 11.9,1,1, -0.318, 10692.127, 266.720, 52477.489 20/11/22,16:13:54,17,12,1, 11.9,1,1, -0.318, 10692.109, 266.731, 52477.462 20/11/22,16:13:54,18,12,1, 11.9,1,1, -0.318, 10692.119, 266.652, 52477.495 20/11/22,16:13:54,19,12,1, 11.9,1,1, -0.318, 10692.087, 266.691, 52477.373 20/11/22,16:13:55,00,12,1, 11.9,1,1, -0.319, 10692.084, 266.691, 52477.373 20/11/22,16:13:55,01,12,1, 11.9,1,1, -0.319, 10692.090, 266.667, 52477.324 20/11/22,16:13:55,02,12,1, 11.9,1,1, -0.319, 10692.098, 266.636, 52477.245 20/11/22,16:13:55,03,12,1, 11.9,1,1, -0.319, 10692.058, 266.578, 52477.310 20/11/22,16:13:55,04,12,1, 11.9,1,1, -0.319, 10692.089, 266.621, 52477.284 20/11/22,16:13:55,05,12,1, 11.9,1,1, -0.319, 10692.071, 266.546, 52477.232 20/11/22,16:13:55,06,12,1, 11.9,1,1, -0.319, 10692.051, 266.569, 52477.204 20/11/22,16:13:55,07,12,1, 11.9,1,1, -0.319, 10692.015, 266.530, 52477.293 20/11/22,16:13:55,08,12,1, 11.9,1,1, -0.319, 10692.024, 266.496, 52477.140 20/11/22,16:13:55,09,12,1, 11.9,1,1, -0.319, 10692.020, 266.516, 52477.205 20/11/22,16:13:55,10,12,1, 11.9,1,1, -0.319, 10692.000, 266.428, 52477.227 20/11/22,16:13:55,11,12,1, 11.9,1,1, -0.319, 10691.985, 266.482, 52477.261 20/11/22,16:13:55,12,12,1, 11.9,1,1, -0.319, 10691.962, 266.408, 52477.161 20/11/22,16:13:55,13,12,1, 11.9,1,1, -0.319, 10691.982, 266.458, 52477.221 20/11/22,16:13:55,14,12,1, 11.9,1,1, -0.319, 10691.954, 266.408, 52477.140 20/11/22,16:13:55,15,12,1, 11.9,1,1, -0.319, 10691.947, 266.388, 52477.099 20/11/22,16:13:55,16,12,1, 11.9,1,1, -0.319, 10691.946, 266.382, 52477.189 20/11/22,16:13:55,17,12,1, 11.9,1,1, -0.319, 10691.931, 266.329, 52477.217 20/11/22,16:13:55,18,12,1, 11.9,1,1, -0.319, 10691.953, 266.373, 52477.167 20/11/22,16:13:55,19,12,1, 11.9,1,1, -0.319, 10691.911, 266.316, 52477.145 20/11/22,16:13:56,00,12,1, 11.9,1,1, -0.318, 10691.909, 266.316, 52477.145 20/11/22,16:13:56,01,12,1, 11.9,1,1, -0.318, 10691.893, 266.325, 52477.152 20/11/22,16:13:56,02,12,1, 11.9,1,1, -0.318, 10691.897, 266.321, 52477.097 20/11/22,16:13:56,03,12,1, 11.9,1,1, -0.318, 10691.909, 266.313, 52477.053 20/11/22,16:13:56,04,12,1, 11.9,1,1, -0.318, 10691.889, 266.246, 52476.978 20/11/22,16:13:56,05,12,1, 11.9,1,1, -0.318, 10691.871, 266.257, 52476.983 20/11/22,16:13:56,06,12,1, 11.9,1,1, -0.318, 10691.895, 266.208, 52476.945 20/11/22,16:13:56,07,12,1, 11.9,1,1, -0.318, 10691.888, 266.222, 52476.990 20/11/22,16:13:56,08,12,1, 11.9,1,1, -0.318, 10691.859, 266.198, 52477.098 20/11/22,16:13:56,09,12,1, 11.9,1,1, -0.318, 10691.854, 266.189, 52477.041 20/11/22,16:13:56,10,12,1, 11.9,1,1, -0.318, 10691.849, 266.183, 52477.025 20/11/22,16:13:56,11,12,1, 11.9,1,1, -0.318, 10691.813, 266.112, 52476.981 20/11/22,16:13:56,12,12,1, 11.9,1,1, -0.318, 10691.806, 266.167, 52477.029 20/11/22,16:13:56,13,12,1, 11.9,1,1, -0.318, 10691.793, 266.092, 52477.025 20/11/22,16:13:56,14,12,1, 11.9,1,1, -0.318, 10691.791, 266.094, 52477.003 20/11/22,16:13:56,15,12,1, 11.9,1,1, -0.318, 10691.777, 266.087, 52476.910 20/11/22,16:13:56,16,12,1, 11.9,1,1, -0.318, 10691.775, 266.042, 52476.903 20/11/22,16:13:56,17,12,1, 11.9,1,1, -0.318, 10691.761, 266.057, 52476.923 20/11/22,16:13:56,18,12,1, 11.9,1,1, -0.318, 10691.738, 266.030, 52476.945 20/11/22,16:13:56,19,12,1, 11.9,1,1, -0.318, 10691.760, 266.042, 52476.907 20/11/22,16:13:57,00,12,1, 11.9,1,1, -0.318, 10691.758, 266.042, 52476.907 20/11/22,16:13:57,01,12,1, 11.9,1,1, -0.318, 10691.743, 266.011, 52476.937 20/11/22,16:13:57,02,12,1, 11.9,1,1, -0.318, 10691.753, 265.965, 52476.835 20/11/22,16:13:57,03,12,1, 11.9,1,1, -0.318, 10691.731, 265.957, 52476.899 20/11/22,16:13:57,04,12,1, 11.9,1,1, -0.318, 10691.743, 265.982, 52476.922 20/11/22,16:13:57,05,12,1, 11.9,1,1, -0.318, 10691.754, 265.935, 52476.782 20/11/22,16:13:57,06,12,1, 11.9,1,1, -0.318, 10691.731, 265.988, 52476.868 20/11/22,16:13:57,07,12,1, 11.9,1,1, -0.318, 10691.710, 265.910, 52476.837 20/11/22,16:13:57,08,12,1, 11.9,1,1, -0.318, 10691.684, 265.950, 52476.726 20/11/22,16:13:57,09,12,1, 11.9,1,1, -0.318, 10691.705, 265.900, 52476.767 20/11/22,16:13:57,10,12,1, 11.9,1,1, -0.318, 10691.669, 265.883, 52476.778 20/11/22,16:13:57,11,12,1, 11.9,1,1, -0.318, 10691.676, 265.914, 52476.831 20/11/22,16:13:57,12,12,1, 11.9,1,1, -0.318, 10691.700, 265.811, 52476.785 20/11/22,16:13:57,13,12,1, 11.9,1,1, -0.318, 10691.674, 265.875, 52476.726 20/11/22,16:13:57,14,12,1, 11.9,1,1, -0.318, 10691.644, 265.847, 52476.798 20/11/22,16:13:57,15,12,1, 11.9,1,1, -0.318, 10691.662, 265.826, 52476.809 20/11/22,16:13:57,16,12,1, 11.9,1,1, -0.318, 10691.675, 265.796, 52476.684 20/11/22,16:13:57,17,12,1, 11.9,1,1, -0.318, 10691.642, 265.788, 52476.705 20/11/22,16:13:57,18,12,1, 11.9,1,1, -0.318, 10691.657, 265.812, 52476.775 20/11/22,16:13:57,19,12,1, 11.9,1,1, -0.318, 10691.642, 265.775, 52476.613 20/11/22,16:13:58,00,12,1, 11.9,1,1, -0.321, 10691.642, 265.775, 52476.613 20/11/22,16:13:58,01,12,1, 11.9,1,1, -0.321, 10691.609, 265.750, 52476.738 20/11/22,16:13:58,02,12,1, 11.9,1,1, -0.321, 10691.603, 265.750, 52476.691 20/11/22,16:13:58,03,12,1, 11.9,1,1, -0.321, 10691.604, 265.732, 52476.649 20/11/22,16:13:58,04,12,1, 11.9,1,1, -0.321, 10691.573, 265.698, 52476.626 20/11/22,16:13:58,05,12,1, 11.9,1,1, -0.321, 10691.584, 265.704, 52476.602 20/11/22,16:13:58,06,12,1, 11.9,1,1, -0.321, 10691.545, 265.669, 52476.636 20/11/22,16:13:58,07,12,1, 11.9,1,1, -0.321, 10691.557, 265.707, 52476.568 20/11/22,16:13:58,08,12,1, 11.9,1,1, -0.321, 10691.572, 265.687, 52476.680 20/11/22,16:13:58,09,12,1, 11.9,1,1, -0.321, 10691.543, 265.674, 52476.648 20/11/22,16:13:58,10,12,1, 11.9,1,1, -0.321, 10691.516, 265.654, 52476.603 20/11/22,16:13:58,11,12,1, 11.9,1,1, -0.321, 10691.542, 265.631, 52476.596 20/11/22,16:13:58,12,12,1, 11.9,1,1, -0.321, 10691.513, 265.651, 52476.552 20/11/22,16:13:58,13,12,1, 11.9,1,1, -0.321, 10691.491, 265.590, 52476.549 20/11/22,16:13:58,14,12,1, 11.9,1,1, -0.321, 10691.496, 265.604, 52476.540 20/11/22,16:13:58,15,12,1, 11.9,1,1, -0.321, 10691.468, 265.565, 52476.581 20/11/22,16:13:58,16,12,1, 11.9,1,1, -0.321, 10691.462, 265.575, 52476.549 20/11/22,16:13:58,17,12,1, 11.9,1,1, -0.321, 10691.484, 265.590, 52476.630 20/11/22,16:13:58,18,12,1, 11.9,1,1, -0.321, 10691.453, 265.532, 52476.562 20/11/22,16:13:58,19,12,1, 11.9,1,1, -0.321, 10691.433, 265.555, 52476.596 20/11/22,16:13:59,00,12,1, 11.9,1,1, -0.316, 10691.433, 265.555, 52476.596 20/11/22,16:13:59,01,12,1, 11.9,1,1, -0.316, 10691.433, 265.549, 52476.520 20/11/22,16:13:59,02,12,1, 11.9,1,1, -0.316, 10691.422, 265.490, 52476.439 20/11/22,16:13:59,03,12,1, 11.9,1,1, -0.316, 10691.421, 265.511, 52476.456 20/11/22,16:13:59,04,12,1, 11.9,1,1, -0.316, 10691.381, 265.471, 52476.473 20/11/22,16:13:59,05,12,1, 11.9,1,1, -0.316, 10691.389, 265.435, 52476.449 20/11/22,16:13:59,06,12,1, 11.9,1,1, -0.316, 10691.394, 265.481, 52476.470 20/11/22,16:13:59,07,12,1, 11.9,1,1, -0.316, 10691.373, 265.461, 52476.429 20/11/22,16:13:59,08,12,1, 11.9,1,1, -0.316, 10691.369, 265.471, 52476.464 20/11/22,16:13:59,09,12,1, 11.9,1,1, -0.316, 10691.382, 265.418, 52476.463 20/11/22,16:13:59,10,12,1, 11.9,1,1, -0.316, 10691.363, 265.427, 52476.443 20/11/22,16:13:59,11,12,1, 11.9,1,1, -0.316, 10691.388, 265.413, 52476.421 20/11/22,16:13:59,12,12,1, 11.9,1,1, -0.316, 10691.344, 265.386, 52476.134 20/11/22,16:13:59,13,12,1, 11.9,1,1, -0.316, 10691.343, 265.431, 52476.505 20/11/22,16:13:59,14,12,1, 11.9,1,1, -0.316, 10691.371, 265.360, 52476.444 20/11/22,16:13:59,15,12,1, 11.9,1,1, -0.316, 10691.339, 265.380, 52476.372 20/11/22,16:13:59,16,12,1, 11.9,1,1, -0.316, 10691.350, 265.342, 52476.388 20/11/22,16:13:59,17,12,1, 11.9,1,1, -0.316, 10691.325, 265.330, 52476.352 20/11/22,16:13:59,18,12,1, 11.9,1,1, -0.316, 10691.348, 265.359, 52476.409 20/11/22,16:13:59,19,12,1, 11.9,1,1, -0.316, 10691.331, 265.300, 52476.308 20/11/22,16:14:00,00,12,1, 11.9,1,1, -0.320, 10691.324, 265.300, 52476.308 20/11/22,16:14:00,01,12,1, 11.9,1,1, -0.320, 10691.319, 265.260, 52476.345 20/11/22,16:14:00,02,12,1, 11.9,1,1, -0.320, 10691.325, 265.272, 52476.321 20/11/22,16:14:00,03,12,1, 11.9,1,1, -0.320, 10691.334, 265.285, 52476.303 20/11/22,16:14:00,04,12,1, 11.9,1,1, -0.320, 10691.299, 265.244, 52476.279 20/11/22,16:14:00,05,12,1, 11.9,1,1, -0.320, 10691.300, 265.261, 52476.356 20/11/22,16:14:00,06,12,1, 11.9,1,1, -0.320, 10691.294, 265.219, 52476.287 20/11/22,16:14:00,07,12,1, 11.9,1,1, -0.320, 10691.309, 265.226, 52476.256 20/11/22,16:14:00,08,12,1, 11.9,1,1, -0.320, 10691.266, 265.176, 52476.179 20/11/22,16:14:00,09,12,1, 11.9,1,1, -0.320, 10691.269, 265.212, 52476.315 20/11/22,16:14:00,10,12,1, 11.9,1,1, -0.320, 10691.282, 265.190, 52476.280 20/11/22,16:14:00,11,12,1, 11.9,1,1, -0.320, 10691.255, 265.182, 52476.207 20/11/22,16:14:00,12,12,1, 11.9,1,1, -0.320, 10691.247, 265.195, 52476.236 20/11/22,16:14:00,13,12,1, 11.9,1,1, -0.320, 10691.238, 265.096, 52476.164 20/11/22,16:14:00,14,12,1, 11.9,1,1, -0.320, 10691.282, 265.170, 52476.190 20/11/22,16:14:00,15,12,1, 11.9,1,1, -0.320, 10691.218, 265.116, 52476.158 20/11/22,16:14:00,16,12,1, 11.9,1,1, -0.320, 10691.226, 265.139, 52476.198 20/11/22,16:14:00,17,12,1, 11.9,1,1, -0.320, 10691.243, 265.118, 52476.239 20/11/22,16:14:00,18,12,1, 11.9,1,1, -0.320, 10691.211, 265.114, 52476.213 20/11/22,16:14:00,19,12,1, 11.9,1,1, -0.320, 10691.215, 265.129, 52476.213 20/11/22,16:14:01,00,12,1, 11.8,1,1, -0.317, 10691.208, 265.129, 52476.213 20/11/22,16:14:01,01,12,1, 11.8,1,1, -0.317, 10691.194, 265.142, 52476.221 20/11/22,16:14:01,02,12,1, 11.8,1,1, -0.317, 10691.198, 265.049, 52476.164 20/11/22,16:14:01,03,12,1, 11.8,1,1, -0.317, 10691.223, 265.076, 52476.084 20/11/22,16:14:01,04,12,1, 11.8,1,1, -0.317, 10691.176, 265.066, 52476.125 20/11/22,16:14:01,05,12,1, 11.8,1,1, -0.317, 10691.170, 265.020, 52476.163 20/11/22,16:14:01,06,12,1, 11.8,1,1, -0.317, 10691.187, 265.042, 52476.190 20/11/22,16:14:01,07,12,1, 11.8,1,1, -0.317, 10691.185, 264.995, 52476.142 20/11/22,16:14:01,08,12,1, 11.8,1,1, -0.317, 10691.195, 265.022, 52476.130 20/11/22,16:14:01,09,12,1, 11.8,1,1, -0.317, 10691.171, 264.984, 52476.128 20/11/22,16:14:01,10,12,1, 11.8,1,1, -0.317, 10691.122, 264.968, 52476.086 20/11/22,16:14:01,11,12,1, 11.8,1,1, -0.317, 10691.131, 264.971, 52476.164 20/11/22,16:14:01,12,12,1, 11.8,1,1, -0.317, 10691.139, 264.914, 52476.302 20/11/22,16:14:01,13,12,1, 11.8,1,1, -0.317, 10691.160, 264.952, 52475.998 20/11/22,16:14:01,14,12,1, 11.8,1,1, -0.317, 10691.122, 264.889, 52475.967 20/11/22,16:14:01,15,12,1, 11.8,1,1, -0.317, 10691.128, 264.951, 52475.982 20/11/22,16:14:01,16,12,1, 11.8,1,1, -0.317, 10691.129, 264.928, 52476.065 20/11/22,16:14:01,17,12,1, 11.8,1,1, -0.317, 10691.132, 264.895, 52476.017 20/11/22,16:14:01,18,12,1, 11.8,1,1, -0.317, 10691.117, 264.877, 52475.925 20/11/22,16:14:01,19,12,1, 11.8,1,1, -0.317, 10691.078, 264.835, 52476.013 20/11/22,16:14:02,00,12,1, 11.9,1,1, -0.322, 10691.074, 264.835, 52476.013 20/11/22,16:14:02,01,12,1, 11.9,1,1, -0.322, 10691.085, 264.814, 52475.994 20/11/22,16:14:02,02,12,1, 11.9,1,1, -0.322, 10691.088, 264.833, 52476.010 20/11/22,16:14:02,03,12,1, 11.9,1,1, -0.322, 10691.071, 264.803, 52476.013 20/11/22,16:14:02,04,12,1, 11.9,1,1, -0.322, 10691.078, 264.767, 52475.977 20/11/22,16:14:02,05,12,1, 11.9,1,1, -0.322, 10691.061, 264.826, 52475.963 20/11/22,16:14:02,06,12,1, 11.9,1,1, -0.322, 10691.057, 264.763, 52476.027 20/11/22,16:14:02,07,12,1, 11.9,1,1, -0.322, 10691.047, 264.788, 52476.020 20/11/22,16:14:02,08,12,1, 11.9,1,1, -0.322, 10691.044, 264.748, 52475.938 20/11/22,16:14:02,09,12,1, 11.9,1,1, -0.322, 10691.028, 264.721, 52475.740 20/11/22,16:14:02,10,12,1, 11.9,1,1, -0.322, 10691.013, 264.754, 52475.984 20/11/22,16:14:02,11,12,1, 11.9,1,1, -0.322, 10691.014, 264.716, 52475.973 20/11/22,16:14:02,12,12,1, 11.9,1,1, -0.322, 10691.031, 264.738, 52475.910 20/11/22,16:14:02,13,12,1, 11.9,1,1, -0.322, 10691.021, 264.679, 52475.910 20/11/22,16:14:02,14,12,1, 11.9,1,1, -0.322, 10691.003, 264.699, 52475.923 20/11/22,16:14:02,15,12,1, 11.9,1,1, -0.322, 10690.979, 264.660, 52475.918 20/11/22,16:14:02,16,12,1, 11.9,1,1, -0.322, 10690.992, 264.638, 52475.920 20/11/22,16:14:02,17,12,1, 11.9,1,1, -0.322, 10691.011, 264.652, 52475.919 20/11/22,16:14:02,18,12,1, 11.9,1,1, -0.322, 10690.962, 264.607, 52475.787 20/11/22,16:14:02,19,12,1, 11.9,1,1, -0.322, 10690.952, 264.646, 52475.882 20/11/22,16:14:03,00,12,1, 11.8,1,1, -0.321, 10690.949, 264.646, 52475.882 20/11/22,16:14:03,01,12,1, 11.8,1,1, -0.321, 10690.957, 264.565, 52475.861 20/11/22,16:14:03,02,12,1, 11.8,1,1, -0.321, 10690.940, 264.582, 52475.866 20/11/22,16:14:03,03,12,1, 11.8,1,1, -0.321, 10690.939, 264.544, 52475.722 20/11/22,16:14:03,04,12,1, 11.8,1,1, -0.321, 10690.935, 264.583, 52475.910 20/11/22,16:14:03,05,12,1, 11.8,1,1, -0.321, 10690.921, 264.544, 52475.789 20/11/22,16:14:03,06,12,1, 11.8,1,1, -0.321, 10690.931, 264.559, 52475.811 20/11/22,16:14:03,07,12,1, 11.8,1,1, -0.321, 10690.895, 264.521, 52475.815 20/11/22,16:14:03,08,12,1, 11.8,1,1, -0.321, 10690.871, 264.514, 52475.790 20/11/22,16:14:03,09,12,1, 11.8,1,1, -0.321, 10690.869, 264.561, 52475.876 20/11/22,16:14:03,10,12,1, 11.8,1,1, -0.321, 10690.886, 264.497, 52475.871 20/11/22,16:14:03,11,12,1, 11.8,1,1, -0.321, 10690.867, 264.545, 52475.851 20/11/22,16:14:03,12,12,1, 11.8,1,1, -0.321, 10690.870, 264.484, 52475.784 20/11/22,16:14:03,13,12,1, 11.8,1,1, -0.321, 10690.851, 264.513, 52475.842 20/11/22,16:14:03,14,12,1, 11.8,1,1, -0.321, 10690.823, 264.479, 52475.825 20/11/22,16:14:03,15,12,1, 11.8,1,1, -0.321, 10690.853, 264.477, 52475.854 20/11/22,16:14:03,16,12,1, 11.8,1,1, -0.321, 10690.819, 264.510, 52475.888 20/11/22,16:14:03,17,12,1, 11.8,1,1, -0.321, 10690.796, 264.405, 52475.792 20/11/22,16:14:03,18,12,1, 11.8,1,1, -0.321, 10690.812, 264.468, 52475.839 20/11/22,16:14:03,19,12,1, 11.8,1,1, -0.321, 10690.791, 264.422, 52475.755 20/11/22,16:14:04,00,11,1, 11.8,1,1, -0.321, 10690.790, 264.422, 52475.755 20/11/22,16:14:04,01,11,1, 11.8,1,1, -0.321, 10690.774, 264.453, 52475.810 20/11/22,16:14:04,02,11,1, 11.8,1,1, -0.321, 10690.769, 264.393, 52475.797 20/11/22,16:14:04,03,11,1, 11.8,1,1, -0.321, 10690.743, 264.448, 52475.970 20/11/22,16:14:04,04,11,1, 11.8,1,1, -0.321, 10690.758, 264.356, 52475.637 20/11/22,16:14:04,05,11,1, 11.8,1,1, -0.321, 10690.722, 264.390, 52475.751 20/11/22,16:14:04,06,11,1, 11.8,1,1, -0.321, 10690.721, 264.373, 52475.737 20/11/22,16:14:04,07,11,1, 11.8,1,1, -0.321, 10690.716, 264.360, 52475.648 20/11/22,16:14:04,08,11,1, 11.8,1,1, -0.321, 10690.680, 264.346, 52475.678 20/11/22,16:14:04,09,11,1, 11.8,1,1, -0.321, 10690.673, 264.302, 52475.713 20/11/22,16:14:04,10,11,1, 11.8,1,1, -0.321, 10690.640, 264.357, 52475.745 20/11/22,16:14:04,11,11,1, 11.8,1,1, -0.321, 10690.645, 264.305, 52475.751 20/11/22,16:14:04,12,11,1, 11.8,1,1, -0.321, 10690.686, 264.333, 52475.751 20/11/22,16:14:04,13,11,1, 11.8,1,1, -0.321, 10690.644, 264.298, 52475.687 20/11/22,16:14:04,14,11,1, 11.8,1,1, -0.321, 10690.660, 264.273, 52475.687 20/11/22,16:14:04,15,11,1, 11.8,1,1, -0.321, 10690.632, 264.267, 52475.774 20/11/22,16:14:04,16,11,1, 11.8,1,1, -0.321, 10690.615, 264.252, 52475.726 20/11/22,16:14:04,17,11,1, 11.8,1,1, -0.321, 10690.629, 264.316, 52475.751 20/11/22,16:14:04,18,11,1, 11.8,1,1, -0.321, 10690.589, 264.241, 52475.628 20/11/22,16:14:04,19,11,1, 11.8,1,1, -0.321, 10690.591, 264.299, 52475.662 20/11/22,16:14:05,00,11,1, 11.9,1,1, -0.320, 10690.590, 264.299, 52475.662 20/11/22,16:14:05,01,11,1, 11.9,1,1, -0.320, 10690.558, 264.243, 52475.710 20/11/22,16:14:05,02,11,1, 11.9,1,1, -0.320, 10690.589, 264.310, 52475.733 20/11/22,16:14:05,03,11,1, 11.9,1,1, -0.320, 10690.553, 264.208, 52475.593 20/11/22,16:14:05,04,11,1, 11.9,1,1, -0.320, 10690.577, 264.264, 52475.727 20/11/22,16:14:05,05,11,1, 11.9,1,1, -0.320, 10690.549, 264.221, 52475.619 20/11/22,16:14:05,06,11,1, 11.9,1,1, -0.320, 10690.539, 264.236, 52475.753 20/11/22,16:14:05,07,11,1, 11.9,1,1, -0.320, 10690.480, 264.190, 52475.643 20/11/22,16:14:05,08,11,1, 11.9,1,1, -0.320, 10690.504, 264.196, 52475.664 20/11/22,16:14:05,09,11,1, 11.9,1,1, -0.320, 10690.495, 264.235, 52475.745 20/11/22,16:14:05,10,11,1, 11.9,1,1, -0.320, 10690.493, 264.142, 52475.644 20/11/22,16:14:05,11,11,1, 11.9,1,1, -0.320, 10690.487, 264.176, 52475.689 20/11/22,16:14:05,12,11,1, 11.9,1,1, -0.320, 10690.451, 264.112, 52475.607 20/11/22,16:14:05,13,11,1, 11.9,1,1, -0.320, 10690.453, 264.172, 52475.659 20/11/22,16:14:05,14,11,1, 11.9,1,1, -0.320, 10690.446, 264.143, 52475.644 20/11/22,16:14:05,15,11,1, 11.9,1,1, -0.320, 10690.452, 264.095, 52475.564 20/11/22,16:14:05,16,11,1, 11.9,1,1, -0.320, 10690.449, 264.159, 52475.688 20/11/22,16:14:05,17,11,1, 11.9,1,1, -0.320, 10690.433, 264.095, 52475.646 20/11/22,16:14:05,18,11,1, 11.9,1,1, -0.320, 10690.446, 264.141, 52475.686 20/11/22,16:14:05,19,11,1, 11.9,1,1, -0.320, 10690.419, 264.105, 52475.680 20/11/22,16:14:06,00,11,1, 11.9,1,1, -0.319, 10690.415, 264.105, 52475.680 20/11/22,16:14:06,01,11,1, 11.9,1,1, -0.319, 10690.397, 264.109, 52475.620 20/11/22,16:14:06,02,11,1, 11.9,1,1, -0.319, 10690.395, 264.073, 52475.547 20/11/22,16:14:06,03,11,1, 11.9,1,1, -0.319, 10690.380, 264.132, 52475.711 20/11/22,16:14:06,04,11,1, 11.9,1,1, -0.319, 10690.365, 264.024, 52475.395 20/11/22,16:14:06,05,11,1, 11.9,1,1, -0.319, 10690.362, 264.074, 52475.684 20/11/22,16:14:06,06,11,1, 11.9,1,1, -0.319, 10690.355, 264.049, 52475.718 20/11/22,16:14:06,07,11,1, 11.9,1,1, -0.319, 10690.337, 264.039, 52475.649 20/11/22,16:14:06,08,11,1, 11.9,1,1, -0.319, 10690.348, 264.049, 52475.697 20/11/22,16:14:06,09,11,1, 11.9,1,1, -0.319, 10690.339, 263.977, 52475.523 20/11/22,16:14:06,10,11,1, 11.9,1,1, -0.319, 10690.331, 264.066, 52475.587 20/11/22,16:14:06,11,11,1, 11.9,1,1, -0.319, 10690.342, 263.997, 52475.589 20/11/22,16:14:06,12,11,1, 11.9,1,1, -0.319, 10690.289, 264.005, 52475.611 20/11/22,16:14:06,13,11,1, 11.9,1,1, -0.319, 10690.283, 263.984, 52475.629 20/11/22,16:14:06,14,11,1, 11.9,1,1, -0.319, 10690.301, 263.980, 52475.630 20/11/22,16:14:06,15,11,1, 11.9,1,1, -0.319, 10690.278, 263.980, 52475.672 20/11/22,16:14:06,16,11,1, 11.9,1,1, -0.319, 10690.288, 263.936, 52475.569 20/11/22,16:14:06,17,11,1, 11.9,1,1, -0.319, 10690.274, 263.941, 52475.544 20/11/22,16:14:06,18,11,1, 11.9,1,1, -0.319, 10690.237, 263.938, 52475.612 20/11/22,16:14:06,19,11,1, 11.9,1,1, -0.319, 10690.268, 263.942, 52475.555 20/11/22,16:14:07,00,11,1, 11.8,1,1, -0.319, 10690.265, 263.942, 52475.555 20/11/22,16:14:07,01,11,1, 11.8,1,1, -0.319, 10690.246, 263.864, 52475.557 20/11/22,16:14:07,02,11,1, 11.8,1,1, -0.319, 10690.279, 263.907, 52475.576 20/11/22,16:14:07,03,11,1, 11.8,1,1, -0.319, 10690.248, 263.887, 52475.530 20/11/22,16:14:07,04,11,1, 11.8,1,1, -0.319, 10690.247, 263.933, 52475.601 20/11/22,16:14:07,05,11,1, 11.8,1,1, -0.319, 10690.194, 263.841, 52475.604 20/11/22,16:14:07,06,11,1, 11.8,1,1, -0.319, 10690.208, 263.859, 52475.607 20/11/22,16:14:07,07,11,1, 11.8,1,1, -0.319, 10690.201, 263.853, 52475.589 20/11/22,16:14:07,08,11,1, 11.8,1,1, -0.319, 10690.208, 263.807, 52475.548 20/11/22,16:14:07,09,11,1, 11.8,1,1, -0.319, 10690.212, 263.878, 52475.633 20/11/22,16:14:07,10,11,1, 11.8,1,1, -0.319, 10690.181, 263.792, 52475.581 20/11/22,16:14:07,11,11,1, 11.8,1,1, -0.319, 10690.188, 263.832, 52475.605 20/11/22,16:14:07,12,11,1, 11.8,1,1, -0.319, 10690.150, 263.794, 52475.521 20/11/22,16:14:07,13,11,1, 11.8,1,1, -0.319, 10690.154, 263.786, 52475.620 20/11/22,16:14:07,14,11,1, 11.8,1,1, -0.319, 10690.133, 263.801, 52475.630 20/11/22,16:14:07,15,11,1, 11.8,1,1, -0.319, 10690.177, 263.765, 52475.552 20/11/22,16:14:07,16,11,1, 11.8,1,1, -0.319, 10690.143, 263.757, 52475.548 20/11/22,16:14:07,17,11,1, 11.8,1,1, -0.319, 10690.111, 263.707, 52475.531 20/11/22,16:14:07,18,11,1, 11.8,1,1, -0.319, 10690.117, 263.742, 52475.529 20/11/22,16:14:07,19,11,1, 11.8,1,1, -0.319, 10690.092, 263.719, 52475.562 20/11/22,16:14:08,00,11,1, 11.9,1,1, -0.318, 10690.089, 263.719, 52475.562 20/11/22,16:14:08,01,11,1, 11.9,1,1, -0.318, 10690.133, 263.710, 52475.561 20/11/22,16:14:08,02,11,1, 11.9,1,1, -0.318, 10690.094, 263.639, 52475.471 20/11/22,16:14:08,03,11,1, 11.9,1,1, -0.318, 10690.077, 263.664, 52475.531 20/11/22,16:14:08,04,11,1, 11.9,1,1, -0.318, 10690.057, 263.648, 52475.529 20/11/22,16:14:08,05,11,1, 11.9,1,1, -0.318, 10690.083, 263.651, 52475.593 20/11/22,16:14:08,06,11,1, 11.9,1,1, -0.318, 10690.048, 263.631, 52475.589 20/11/22,16:14:08,07,11,1, 11.9,1,1, -0.318, 10690.050, 263.608, 52475.515 20/11/22,16:14:08,08,11,1, 11.9,1,1, -0.318, 10690.039, 263.653, 52475.575 20/11/22,16:14:08,09,11,1, 11.9,1,1, -0.318, 10690.041, 263.603, 52475.551 20/11/22,16:14:08,10,11,1, 11.9,1,1, -0.318, 10690.061, 263.629, 52475.499 20/11/22,16:14:08,11,11,1, 11.9,1,1, -0.318, 10690.017, 263.592, 52475.578 20/11/22,16:14:08,12,11,1, 11.9,1,1, -0.318, 10690.032, 263.587, 52475.528 20/11/22,16:14:08,13,11,1, 11.9,1,1, -0.318, 10690.022, 263.560, 52475.481 20/11/22,16:14:08,14,11,1, 11.9,1,1, -0.318, 10690.042, 263.547, 52475.553 20/11/22,16:14:08,15,11,1, 11.9,1,1, -0.318, 10689.997, 263.582, 52475.582 20/11/22,16:14:08,16,11,1, 11.9,1,1, -0.318, 10690.023, 263.527, 52475.565 20/11/22,16:14:08,17,11,1, 11.9,1,1, -0.318, 10690.045, 263.583, 52475.240 20/11/22,16:14:08,18,11,1, 11.9,1,1, -0.318, 10689.966, 263.530, 52475.576 20/11/22,16:14:08,19,11,1, 11.9,1,1, -0.318, 10689.973, 263.548, 52475.526 20/11/22,16:14:09,00,11,1, 11.9,1,1, -0.318, 10689.973, 263.548, 52475.526 20/11/22,16:14:09,01,11,1, 11.9,1,1, -0.318, 10689.978, 263.521, 52475.463 20/11/22,16:14:09,02,11,1, 11.9,1,1, -0.318, 10689.986, 263.540, 52475.505 20/11/22,16:14:09,03,11,1, 11.9,1,1, -0.318, 10689.980, 263.512, 52475.562 20/11/22,16:14:09,04,11,1, 11.9,1,1, -0.318, 10690.005, 263.513, 52475.520 20/11/22,16:14:09,05,11,1, 11.9,1,1, -0.318, 10689.980, 263.470, 52475.504 20/11/22,16:14:09,06,11,1, 11.9,1,1, -0.318, 10689.974, 263.505, 52475.470 20/11/22,16:14:09,07,11,1, 11.9,1,1, -0.318, 10689.954, 263.509, 52475.560 20/11/22,16:14:09,08,11,1, 11.9,1,1, -0.318, 10689.950, 263.468, 52475.480 20/11/22,16:14:09,09,11,1, 11.9,1,1, -0.318, 10689.990, 263.488, 52475.502 20/11/22,16:14:09,10,11,1, 11.9,1,1, -0.318, 10689.919, 263.453, 52475.547 20/11/22,16:14:09,11,11,1, 11.9,1,1, -0.318, 10689.989, 263.459, 52475.511 20/11/22,16:14:09,12,11,1, 11.9,1,1, -0.318, 10689.967, 263.433, 52475.516 20/11/22,16:14:09,13,11,1, 11.9,1,1, -0.318, 10689.967, 263.440, 52475.497 20/11/22,16:14:09,14,11,1, 11.9,1,1, -0.318, 10689.968, 263.471, 52475.617 20/11/22,16:14:09,15,11,1, 11.9,1,1, -0.318, 10689.948, 263.404, 52475.451 20/11/22,16:14:09,16,11,1, 11.9,1,1, -0.318, 10689.956, 263.479, 52475.515 20/11/22,16:14:09,17,11,1, 11.9,1,1, -0.318, 10689.955, 263.401, 52475.514 20/11/22,16:14:09,18,11,1, 11.9,1,1, -0.318, 10689.967, 263.453, 52475.509 20/11/22,16:14:09,19,11,1, 11.9,1,1, -0.318, 10689.944, 263.428, 52475.443 20/11/22,16:14:10,00,11,1, 11.9,1,1, -0.321, 10689.939, 263.428, 52475.443 20/11/22,16:14:10,01,11,1, 11.9,1,1, -0.321, 10689.951, 263.418, 52475.539 20/11/22,16:14:10,02,11,1, 11.9,1,1, -0.321, 10689.926, 263.385, 52475.495 20/11/22,16:14:10,03,11,1, 11.9,1,1, -0.321, 10689.952, 263.411, 52475.526 20/11/22,16:14:10,04,11,1, 11.9,1,1, -0.321, 10689.955, 263.368, 52475.479 20/11/22,16:14:10,05,11,1, 11.9,1,1, -0.321, 10689.949, 263.375, 52475.457 20/11/22,16:14:10,06,11,1, 11.9,1,1, -0.321, 10689.928, 263.374, 52475.515 20/11/22,16:14:10,07,11,1, 11.9,1,1, -0.321, 10689.932, 263.339, 52475.523 20/11/22,16:14:10,08,11,1, 11.9,1,1, -0.321, 10689.981, 263.368, 52475.561 20/11/22,16:14:10,09,11,1, 11.9,1,1, -0.321, 10689.946, 263.329, 52475.557 20/11/22,16:14:10,10,11,1, 11.9,1,1, -0.321, 10689.962, 263.342, 52475.505 20/11/22,16:14:10,11,11,1, 11.9,1,1, -0.321, 10689.915, 263.332, 52475.469 20/11/22,16:14:10,12,11,1, 11.9,1,1, -0.321, 10689.945, 263.331, 52475.475 20/11/22,16:14:10,13,11,1, 11.9,1,1, -0.321, 10689.932, 263.354, 52475.540 20/11/22,16:14:10,14,11,1, 11.9,1,1, -0.321, 10689.925, 263.311, 52475.442 20/11/22,16:14:10,15,11,1, 11.9,1,1, -0.321, 10689.943, 263.336, 52475.511 20/11/22,16:14:10,16,11,1, 11.9,1,1, -0.321, 10689.924, 263.269, 52475.442 20/11/22,16:14:10,17,11,1, 11.9,1,1, -0.321, 10689.923, 263.316, 52475.550 20/11/22,16:14:10,18,11,1, 11.9,1,1, -0.321, 10689.918, 263.275, 52475.455 20/11/22,16:14:10,19,11,1, 11.9,1,1, -0.321, 10689.897, 263.275, 52475.505 20/11/22,16:14:11,00,11,1, 11.9,1,1, -0.321, 10689.889, 263.275, 52475.505 20/11/22,16:14:11,01,11,1, 11.9,1,1, -0.321, 10689.946, 263.249, 52475.424 20/11/22,16:14:11,02,11,1, 11.9,1,1, -0.321, 10689.949, 263.334, 52475.457 20/11/22,16:14:11,03,11,1, 11.9,1,1, -0.321, 10689.907, 263.243, 52475.423 20/11/22,16:14:11,04,11,1, 11.9,1,1, -0.321, 10689.896, 263.292, 52475.575 20/11/22,16:14:11,05,11,1, 11.9,1,1, -0.321, 10689.895, 263.253, 52475.539 20/11/22,16:14:11,06,11,1, 11.9,1,1, -0.321, 10689.910, 263.243, 52475.464 20/11/22,16:14:11,07,11,1, 11.9,1,1, -0.321, 10689.911, 263.303, 52475.578 20/11/22,16:14:11,08,11,1, 11.9,1,1, -0.321, 10689.908, 263.252, 52475.511 20/11/22,16:14:11,09,11,1, 11.9,1,1, -0.321, 10689.918, 263.273, 52475.544 20/11/22,16:14:11,10,11,1, 11.9,1,1, -0.321, 10689.892, 263.241, 52475.495 20/11/22,16:14:11,11,11,1, 11.9,1,1, -0.321, 10689.896, 263.254, 52475.510 20/11/22,16:14:11,12,11,1, 11.9,1,1, -0.321, 10689.922, 263.234, 52475.542 20/11/22,16:14:11,13,11,1, 11.9,1,1, -0.321, 10689.902, 263.217, 52475.467 20/11/22,16:14:11,14,11,1, 11.9,1,1, -0.321, 10689.906, 263.238, 52475.466 20/11/22,16:14:11,15,11,1, 11.9,1,1, -0.321, 10689.885, 263.151, 52475.366 20/11/22,16:14:11,16,11,1, 11.9,1,1, -0.321, 10689.893, 263.220, 52475.500 20/11/22,16:14:11,17,11,1, 11.9,1,1, -0.321, 10689.861, 263.184, 52475.489 20/11/22,16:14:11,18,11,1, 11.9,1,1, -0.321, 10689.896, 263.216, 52475.474 20/11/22,16:14:11,19,11,1, 11.9,1,1, -0.321, 10689.888, 263.230, 52475.501 20/11/22,16:14:12,00,11,1, 11.9,1,1, -0.322, 10689.881, 263.230, 52475.501 20/11/22,16:14:12,01,11,1, 11.9,1,1, -0.322, 10689.872, 263.221, 52475.550 20/11/22,16:14:12,02,11,1, 11.9,1,1, -0.322, 10689.874, 263.159, 52475.522 20/11/22,16:14:12,03,11,1, 11.9,1,1, -0.322, 10689.885, 263.179, 52475.480 20/11/22,16:14:12,04,11,1, 11.9,1,1, -0.322, 10689.862, 263.163, 52475.448 20/11/22,16:14:12,05,11,1, 11.9,1,1, -0.322, 10689.865, 263.166, 52475.482 20/11/22,16:14:12,06,11,1, 11.9,1,1, -0.322, 10689.866, 263.165, 52475.531 20/11/22,16:14:12,07,11,1, 11.9,1,1, -0.322, 10689.879, 263.133, 52475.451 20/11/22,16:14:12,08,11,1, 11.9,1,1, -0.322, 10689.870, 263.155, 52475.545 20/11/22,16:14:12,09,11,1, 11.9,1,1, -0.322, 10689.872, 263.097, 52475.539 20/11/22,16:14:12,10,11,1, 11.9,1,1, -0.322, 10689.878, 263.140, 52475.498 20/11/22,16:14:12,11,11,1, 11.9,1,1, -0.322, 10689.869, 263.121, 52475.509 20/11/22,16:14:12,12,11,1, 11.9,1,1, -0.322, 10689.859, 263.130, 52475.527 20/11/22,16:14:12,13,11,1, 11.9,1,1, -0.322, 10689.855, 263.160, 52475.565 20/11/22,16:14:12,14,11,1, 11.9,1,1, -0.322, 10689.869, 263.094, 52475.528 20/11/22,16:14:12,15,11,1, 11.9,1,1, -0.322, 10689.861, 263.129, 52475.584 20/11/22,16:14:12,16,11,1, 11.9,1,1, -0.322, 10689.854, 263.078, 52475.462 20/11/22,16:14:12,17,11,1, 11.9,1,1, -0.322, 10689.831, 263.085, 52475.520 20/11/22,16:14:12,18,11,1, 11.9,1,1, -0.322, 10689.849, 263.116, 52475.580 20/11/22,16:14:12,19,11,1, 11.9,1,1, -0.322, 10689.828, 263.062, 52475.557 20/11/22,16:14:13,00,11,1, 11.8,1,1, -0.320, 10689.822, 263.062, 52475.557 20/11/22,16:14:13,01,11,1, 11.8,1,1, -0.320, 10689.812, 263.011, 52475.520 20/11/22,16:14:13,02,11,1, 11.8,1,1, -0.320, 10689.797, 263.058, 52475.497 20/11/22,16:14:13,03,11,1, 11.8,1,1, -0.320, 10689.783, 263.048, 52475.515 20/11/22,16:14:13,04,11,1, 11.8,1,1, -0.320, 10689.808, 263.056, 52475.532 20/11/22,16:14:13,05,11,1, 11.8,1,1, -0.320, 10689.824, 263.054, 52475.545 20/11/22,16:14:13,06,11,1, 11.8,1,1, -0.320, 10689.798, 262.991, 52475.410 20/11/22,16:14:13,07,11,1, 11.8,1,1, -0.320, 10689.800, 263.043, 52475.537 20/11/22,16:14:13,08,11,1, 11.8,1,1, -0.320, 10689.770, 262.977, 52475.477 20/11/22,16:14:13,09,11,1, 11.8,1,1, -0.320, 10689.791, 263.027, 52475.560 20/11/22,16:14:13,10,11,1, 11.8,1,1, -0.320, 10689.775, 262.991, 52475.458 20/11/22,16:14:13,11,11,1, 11.8,1,1, -0.320, 10689.780, 262.968, 52475.568 20/11/22,16:14:13,12,11,1, 11.8,1,1, -0.320, 10689.777, 262.999, 52475.555 20/11/22,16:14:13,13,11,1, 11.8,1,1, -0.320, 10689.777, 262.970, 52475.552 20/11/22,16:14:13,14,11,1, 11.8,1,1, -0.320, 10689.799, 262.986, 52475.518 20/11/22,16:14:13,15,11,1, 11.8,1,1, -0.320, 10689.768, 262.922, 52475.444 20/11/22,16:14:13,16,11,1, 11.8,1,1, -0.320, 10689.778, 262.946, 52475.574 20/11/22,16:14:13,17,11,1, 11.8,1,1, -0.320, 10689.791, 262.953, 52475.597 20/11/22,16:14:13,18,11,1, 11.8,1,1, -0.320, 10689.778, 262.903, 52475.519 20/11/22,16:14:13,19,11,1, 11.8,1,1, -0.320, 10689.807, 262.971, 52475.585 20/11/22,16:14:14,00,11,1, 11.9,1,1, -0.320, 10689.806, 262.971, 52475.585 20/11/22,16:14:14,01,11,1, 11.9,1,1, -0.320, 10689.794, 262.896, 52475.582 20/11/22,16:14:14,02,11,1, 11.9,1,1, -0.320, 10689.783, 262.878, 52475.557 20/11/22,16:14:14,03,11,1, 11.9,1,1, -0.320, 10689.807, 262.897, 52475.498 20/11/22,16:14:14,04,11,1, 11.9,1,1, -0.320, 10689.783, 262.896, 52475.610 20/11/22,16:14:14,05,11,1, 11.9,1,1, -0.320, 10689.781, 262.840, 52475.515 20/11/22,16:14:14,06,11,1, 11.9,1,1, -0.320, 10689.770, 262.866, 52475.595 20/11/22,16:14:14,07,11,1, 11.9,1,1, -0.320, 10689.789, 262.815, 52475.596 20/11/22,16:14:14,08,11,1, 11.9,1,1, -0.320, 10689.808, 262.840, 52475.605 20/11/22,16:14:14,09,11,1, 11.9,1,1, -0.320, 10689.767, 262.814, 52475.508 20/11/22,16:14:14,10,11,1, 11.9,1,1, -0.320, 10689.790, 262.805, 52475.535 20/11/22,16:14:14,11,11,1, 11.9,1,1, -0.320, 10689.789, 262.826, 52475.564 20/11/22,16:14:14,12,11,1, 11.9,1,1, -0.320, 10689.775, 262.744, 52475.506 20/11/22,16:14:14,13,11,1, 11.9,1,1, -0.320, 10689.744, 262.801, 52475.721 20/11/22,16:14:14,14,11,1, 11.9,1,1, -0.320, 10689.760, 262.787, 52475.571 20/11/22,16:14:14,15,11,1, 11.9,1,1, -0.320, 10689.762, 262.764, 52475.615 20/11/22,16:14:14,16,11,1, 11.9,1,1, -0.320, 10689.789, 262.769, 52475.631 20/11/22,16:14:14,17,11,1, 11.9,1,1, -0.320, 10689.803, 262.752, 52475.568 20/11/22,16:14:14,18,11,1, 11.9,1,1, -0.320, 10689.824, 262.756, 52475.510 20/11/22,16:14:14,19,11,1, 11.9,1,1, -0.320, 10689.790, 262.700, 52475.435 20/11/22,16:14:15,00,11,1, 11.9,1,1, -0.320, 10689.789, 262.700, 52475.435 20/11/22,16:14:15,01,11,1, 11.9,1,1, -0.320, 10689.817, 262.721, 52475.567 20/11/22,16:14:15,02,11,1, 11.9,1,1, -0.320, 10689.824, 262.686, 52475.577 20/11/22,16:14:15,03,11,1, 11.9,1,1, -0.320, 10689.861, 262.713, 52475.571 20/11/22,16:14:15,04,11,1, 11.9,1,1, -0.320, 10689.852, 262.664, 52475.508 20/11/22,16:14:15,05,11,1, 11.9,1,1, -0.320, 10689.880, 262.716, 52475.656 20/11/22,16:14:15,06,11,1, 11.9,1,1, -0.320, 10689.868, 262.627, 52475.507 20/11/22,16:14:15,07,11,1, 11.9,1,1, -0.320, 10689.866, 262.651, 52475.535 20/11/22,16:14:15,08,11,1, 11.9,1,1, -0.320, 10689.850, 262.642, 52475.543 20/11/22,16:14:15,09,11,1, 11.9,1,1, -0.320, 10689.880, 262.646, 52475.582 20/11/22,16:14:15,10,11,1, 11.9,1,1, -0.320, 10689.905, 262.677, 52475.634 20/11/22,16:14:15,11,11,1, 11.9,1,1, -0.320, 10689.907, 262.611, 52475.518 20/11/22,16:14:15,12,11,1, 11.9,1,1, -0.320, 10689.956, 262.655, 52475.562 20/11/22,16:14:15,13,11,1, 11.9,1,1, -0.320, 10689.934, 262.594, 52475.510 20/11/22,16:14:15,14,11,1, 11.9,1,1, -0.320, 10689.933, 262.602, 52475.566 20/11/22,16:14:15,15,11,1, 11.9,1,1, -0.320, 10689.961, 262.608, 52475.532 20/11/22,16:14:15,16,11,1, 11.9,1,1, -0.320, 10689.963, 262.569, 52475.629 20/11/22,16:14:15,17,11,1, 11.9,1,1, -0.320, 10689.987, 262.581, 52475.625 20/11/22,16:14:15,18,11,1, 11.9,1,1, -0.320, 10689.975, 262.485, 52475.565 20/11/22,16:14:15,19,11,1, 11.9,1,1, -0.320, 10689.972, 262.547, 52475.621 20/11/22,16:14:16,00,11,1, 11.8,1,1, -0.319, 10689.964, 262.547, 52475.621 20/11/22,16:14:16,01,11,1, 11.8,1,1, -0.319, 10689.970, 262.530, 52475.593 20/11/22,16:14:16,02,11,1, 11.8,1,1, -0.319, 10689.999, 262.527, 52475.569 20/11/22,16:14:16,03,11,1, 11.8,1,1, -0.319, 10690.005, 262.484, 52475.547 20/11/22,16:14:16,04,11,1, 11.8,1,1, -0.319, 10690.038, 262.509, 52475.655 20/11/22,16:14:16,05,11,1, 11.8,1,1, -0.319, 10690.026, 262.466, 52475.541 20/11/22,16:14:16,06,11,1, 11.8,1,1, -0.319, 10690.036, 262.499, 52475.511 20/11/22,16:14:16,07,11,1, 11.8,1,1, -0.319, 10690.048, 262.453, 52475.580 20/11/22,16:14:16,08,11,1, 11.8,1,1, -0.319, 10690.078, 262.438, 52475.590 20/11/22,16:14:16,09,11,1, 11.8,1,1, -0.319, 10690.099, 262.444, 52475.567 20/11/22,16:14:16,10,11,1, 11.8,1,1, -0.319, 10690.085, 262.394, 52475.488 20/11/22,16:14:16,11,11,1, 11.8,1,1, -0.319, 10690.113, 262.448, 52475.542 20/11/22,16:14:16,12,11,1, 11.8,1,1, -0.319, 10690.084, 262.365, 52475.531 20/11/22,16:14:16,13,11,1, 11.8,1,1, -0.319, 10690.113, 262.406, 52475.569 20/11/22,16:14:16,14,11,1, 11.8,1,1, -0.319, 10690.129, 262.405, 52475.613 20/11/22,16:14:16,15,11,1, 11.8,1,1, -0.319, 10690.145, 262.365, 52475.558 20/11/22,16:14:16,16,11,1, 11.8,1,1, -0.319, 10690.153, 262.412, 52475.522 20/11/22,16:14:16,17,11,1, 11.8,1,1, -0.319, 10690.161, 262.372, 52475.579 20/11/22,16:14:16,18,11,1, 11.8,1,1, -0.319, 10690.183, 262.381, 52475.635 20/11/22,16:14:16,19,11,1, 11.8,1,1, -0.319, 10690.202, 262.364, 52475.601 20/11/22,16:14:17,00,11,1, 11.9,1,1, -0.319, 10690.198, 262.364, 52475.601 20/11/22,16:14:17,01,11,1, 11.9,1,1, -0.319, 10690.209, 262.346, 52475.594 20/11/22,16:14:17,02,11,1, 11.9,1,1, -0.319, 10690.243, 262.316, 52475.558 20/11/22,16:14:17,03,11,1, 11.9,1,1, -0.319, 10690.262, 262.337, 52475.607 20/11/22,16:14:17,04,11,1, 11.9,1,1, -0.319, 10690.213, 262.251, 52475.501 20/11/22,16:14:17,05,11,1, 11.9,1,1, -0.319, 10690.274, 262.281, 52475.455 20/11/22,16:14:17,06,11,1, 11.9,1,1, -0.319, 10690.277, 262.263, 52475.552 20/11/22,16:14:17,07,11,1, 11.9,1,1, -0.319, 10690.275, 262.252, 52475.498 20/11/22,16:14:17,08,11,1, 11.9,1,1, -0.319, 10690.309, 262.269, 52475.459 20/11/22,16:14:17,09,11,1, 11.9,1,1, -0.319, 10690.309, 262.215, 52475.464 20/11/22,16:14:17,10,11,1, 11.9,1,1, -0.319, 10690.326, 262.253, 52475.490 20/11/22,16:14:17,11,11,1, 11.9,1,1, -0.319, 10690.333, 262.180, 52475.501 20/11/22,16:14:17,12,11,1, 11.9,1,1, -0.319, 10690.353, 262.203, 52475.573 20/11/22,16:14:17,13,11,1, 11.9,1,1, -0.319, 10690.354, 262.184, 52475.553 20/11/22,16:14:17,14,11,1, 11.9,1,1, -0.319, 10690.344, 262.136, 52475.478 20/11/22,16:14:17,15,11,1, 11.9,1,1, -0.319, 10690.378, 262.179, 52475.456 20/11/22,16:14:17,16,11,1, 11.9,1,1, -0.319, 10690.361, 262.153, 52475.507 20/11/22,16:14:17,17,11,1, 11.9,1,1, -0.319, 10690.430, 262.180, 52475.504 20/11/22,16:14:17,18,11,1, 11.9,1,1, -0.319, 10690.401, 262.136, 52475.439 20/11/22,16:14:17,19,11,1, 11.9,1,1, -0.319, 10690.417, 262.154, 52475.418 20/11/22,16:14:18,00,11,1, 11.8,1,1, -0.323, 10690.415, 262.154, 52475.418 20/11/22,16:14:18,01,11,1, 11.8,1,1, -0.323, 10690.443, 262.105, 52475.483 20/11/22,16:14:18,02,11,1, 11.8,1,1, -0.323, 10690.467, 262.146, 52475.490 20/11/22,16:14:18,03,11,1, 11.8,1,1, -0.323, 10690.466, 262.096, 52475.433 20/11/22,16:14:18,04,11,1, 11.8,1,1, -0.323, 10690.507, 262.109, 52475.424 20/11/22,16:14:18,05,11,1, 11.8,1,1, -0.323, 10690.460, 262.053, 52475.475 20/11/22,16:14:18,06,11,1, 11.8,1,1, -0.323, 10690.509, 262.067, 52475.457 20/11/22,16:14:18,07,11,1, 11.8,1,1, -0.323, 10690.513, 262.072, 52475.395 20/11/22,16:14:18,08,11,1, 11.8,1,1, -0.323, 10690.516, 262.046, 52475.430 20/11/22,16:14:18,09,11,1, 11.8,1,1, -0.323, 10690.517, 262.046, 52475.501 20/11/22,16:14:18,10,11,1, 11.8,1,1, -0.323, 10690.550, 262.014, 52475.414 20/11/22,16:14:18,11,11,1, 11.8,1,1, -0.323, 10690.527, 262.035, 52475.368 20/11/22,16:14:18,12,11,1, 11.8,1,1, -0.323, 10690.534, 262.005, 52475.405 20/11/22,16:14:18,13,11,1, 11.8,1,1, -0.323, 10690.537, 262.020, 52475.419 20/11/22,16:14:18,14,11,1, 11.8,1,1, -0.323, 10690.570, 261.990, 52475.444 20/11/22,16:14:18,15,11,1, 11.8,1,1, -0.323, 10690.560, 261.939, 52475.297 20/11/22,16:14:18,16,11,1, 11.8,1,1, -0.323, 10690.558, 261.981, 52475.404 20/11/22,16:14:18,17,11,1, 11.8,1,1, -0.323, 10690.606, 261.884, 52475.280 20/11/22,16:14:18,18,11,1, 11.8,1,1, -0.323, 10690.613, 261.939, 52475.392 20/11/22,16:14:18,19,11,1, 11.8,1,1, -0.323, 10690.604, 261.893, 52475.358 20/11/22,16:14:19,00,11,1, 11.9,1,1, -0.317, 10690.598, 261.893, 52475.358 20/11/22,16:14:19,01,11,1, 11.9,1,1, -0.317, 10690.651, 261.919, 52475.350 20/11/22,16:14:19,02,11,1, 11.9,1,1, -0.317, 10690.637, 261.864, 52475.356 20/11/22,16:14:19,03,11,1, 11.9,1,1, -0.317, 10690.630, 261.913, 52475.413 20/11/22,16:14:19,04,11,1, 11.9,1,1, -0.317, 10690.661, 261.862, 52475.420 20/11/22,16:14:19,05,11,1, 11.9,1,1, -0.317, 10690.676, 261.870, 52475.321 20/11/22,16:14:19,06,11,1, 11.9,1,1, -0.317, 10690.687, 261.867, 52475.358 20/11/22,16:14:19,07,11,1, 11.9,1,1, -0.317, 10690.678, 261.809, 52475.373 20/11/22,16:14:19,08,11,1, 11.9,1,1, -0.317, 10690.726, 261.848, 52475.252 20/11/22,16:14:19,09,11,1, 11.9,1,1, -0.317, 10690.750, 261.810, 52475.401 20/11/22,16:14:19,10,11,1, 11.9,1,1, -0.317, 10690.736, 261.816, 52475.327 20/11/22,16:14:19,11,11,1, 11.9,1,1, -0.317, 10690.736, 261.761, 52475.341 20/11/22,16:14:19,12,11,1, 11.9,1,1, -0.317, 10690.775, 261.767, 52475.308 20/11/22,16:14:19,13,11,1, 11.9,1,1, -0.317, 10690.785, 261.781, 52475.318 20/11/22,16:14:19,14,11,1, 11.9,1,1, -0.317, 10690.777, 261.742, 52475.208 20/11/22,16:14:19,15,11,1, 11.9,1,1, -0.317, 10690.801, 261.761, 52475.188 20/11/22,16:14:19,16,11,1, 11.9,1,1, -0.317, 10690.789, 261.694, 52475.301 20/11/22,16:14:19,17,11,1, 11.9,1,1, -0.317, 10690.843, 261.716, 52475.250 20/11/22,16:14:19,18,11,1, 11.9,1,1, -0.317, 10690.854, 261.661, 52475.226 20/11/22,16:14:19,19,11,1, 11.9,1,1, -0.317, 10690.810, 261.671, 52475.250 20/11/22,16:14:20,00,11,1, 11.8,1,1, -0.318, 10690.807, 261.671, 52475.250 20/11/22,16:14:20,01,11,1, 11.8,1,1, -0.318, 10690.875, 261.616, 52475.202 20/11/22,16:14:20,02,11,1, 11.8,1,1, -0.318, 10690.897, 261.646, 52475.202 20/11/22,16:14:20,03,11,1, 11.8,1,1, -0.318, 10690.903, 261.629, 52475.247 20/11/22,16:14:20,04,11,1, 11.8,1,1, -0.318, 10690.917, 261.613, 52475.316 20/11/22,16:14:20,05,11,1, 11.8,1,1, -0.318, 10690.940, 261.616, 52475.213 20/11/22,16:14:20,06,11,1, 11.8,1,1, -0.318, 10690.959, 261.581, 52475.293 20/11/22,16:14:20,07,11,1, 11.8,1,1, -0.318, 10690.939, 261.577, 52475.261 20/11/22,16:14:20,08,11,1, 11.8,1,1, -0.318, 10690.949, 261.540, 52475.148 20/11/22,16:14:20,09,11,1, 11.8,1,1, -0.318, 10690.951, 261.512, 52475.225 20/11/22,16:14:20,10,11,1, 11.8,1,1, -0.318, 10690.968, 261.537, 52475.203 20/11/22,16:14:20,11,11,1, 11.8,1,1, -0.318, 10690.977, 261.526, 52475.236 20/11/22,16:14:20,12,11,1, 11.8,1,1, -0.318, 10691.016, 261.461, 52475.118 20/11/22,16:14:20,13,11,1, 11.8,1,1, -0.318, 10690.991, 261.466, 52475.180 20/11/22,16:14:20,14,11,1, 11.8,1,1, -0.318, 10691.017, 261.438, 52475.181 20/11/22,16:14:20,15,11,1, 11.8,1,1, -0.318, 10691.029, 261.439, 52475.127 20/11/22,16:14:20,16,11,1, 11.8,1,1, -0.318, 10691.015, 261.432, 52475.190 20/11/22,16:14:20,17,11,1, 11.8,1,1, -0.318, 10691.040, 261.418, 52475.183 20/11/22,16:14:20,18,11,1, 11.8,1,1, -0.318, 10691.054, 261.405, 52475.095 20/11/22,16:14:20,19,11,1, 11.8,1,1, -0.318, 10691.073, 261.372, 52475.079 20/11/22,16:14:21,00,11,1, 11.9,1,1, -0.318, 10691.066, 261.372, 52475.079 20/11/22,16:14:21,01,11,1, 11.9,1,1, -0.318, 10691.070, 261.357, 52475.127 20/11/22,16:14:21,02,11,1, 11.9,1,1, -0.318, 10691.085, 261.351, 52475.129 20/11/22,16:14:21,03,11,1, 11.9,1,1, -0.318, 10691.114, 261.302, 52475.019 20/11/22,16:14:21,04,11,1, 11.9,1,1, -0.318, 10691.099, 261.313, 52475.018 20/11/22,16:14:21,05,11,1, 11.9,1,1, -0.318, 10691.125, 261.285, 52475.056 20/11/22,16:14:21,06,11,1, 11.9,1,1, -0.318, 10691.128, 261.314, 52475.404 20/11/22,16:14:21,07,11,1, 11.9,1,1, -0.318, 10691.202, 261.249, 52475.045 20/11/22,16:14:21,08,11,1, 11.9,1,1, -0.318, 10691.169, 261.249, 52474.992 20/11/22,16:14:21,09,11,1, 11.9,1,1, -0.318, 10691.190, 261.258, 52474.976 20/11/22,16:14:21,10,11,1, 11.9,1,1, -0.318, 10691.172, 261.259, 52475.019 20/11/22,16:14:21,11,11,1, 11.9,1,1, -0.318, 10691.189, 261.240, 52475.051 20/11/22,16:14:21,12,11,1, 11.9,1,1, -0.318, 10691.191, 261.231, 52475.028 20/11/22,16:14:21,13,11,1, 11.9,1,1, -0.318, 10691.196, 261.190, 52474.963 20/11/22,16:14:21,14,11,1, 11.9,1,1, -0.318, 10691.211, 261.210, 52474.998 20/11/22,16:14:21,15,11,1, 11.9,1,1, -0.318, 10691.222, 261.178, 52475.020 20/11/22,16:14:21,16,11,1, 11.9,1,1, -0.318, 10691.231, 261.170, 52475.010 20/11/22,16:14:21,17,11,1, 11.9,1,1, -0.318, 10691.244, 261.151, 52474.986 20/11/22,16:14:21,18,11,1, 11.9,1,1, -0.318, 10691.266, 261.138, 52475.031 20/11/22,16:14:21,19,11,1, 11.9,1,1, -0.318, 10691.272, 261.135, 52475.016 20/11/22,16:14:22,00,11,1, 11.8,1,1, -0.322, 10691.266, 261.135, 52475.016 20/11/22,16:14:22,01,11,1, 11.8,1,1, -0.322, 10691.278, 261.116, 52474.984 20/11/22,16:14:22,02,11,1, 11.8,1,1, -0.322, 10691.295, 261.080, 52474.956 20/11/22,16:14:22,03,11,1, 11.8,1,1, -0.322, 10691.303, 261.056, 52474.919 20/11/22,16:14:22,04,11,1, 11.8,1,1, -0.322, 10691.302, 261.063, 52474.957 20/11/22,16:14:22,05,11,1, 11.8,1,1, -0.322, 10691.341, 261.051, 52474.991 20/11/22,16:14:22,06,11,1, 11.8,1,1, -0.322, 10691.369, 261.016, 52474.984 20/11/22,16:14:22,07,11,1, 11.8,1,1, -0.322, 10691.361, 261.000, 52474.894 20/11/22,16:14:22,08,11,1, 11.8,1,1, -0.322, 10691.375, 261.002, 52474.925 20/11/22,16:14:22,09,11,1, 11.8,1,1, -0.322, 10691.380, 260.971, 52474.949 20/11/22,16:14:22,10,11,1, 11.8,1,1, -0.322, 10691.389, 260.994, 52474.850 20/11/22,16:14:22,11,11,1, 11.8,1,1, -0.322, 10691.411, 260.928, 52474.851 20/11/22,16:14:22,12,11,1, 11.8,1,1, -0.322, 10691.423, 260.959, 52474.855 20/11/22,16:14:22,13,11,1, 11.8,1,1, -0.322, 10691.428, 260.924, 52474.904 20/11/22,16:14:22,14,11,1, 11.8,1,1, -0.322, 10691.443, 260.923, 52474.781 20/11/22,16:14:22,15,11,1, 11.8,1,1, -0.322, 10691.469, 260.908, 52474.847 20/11/22,16:14:22,16,11,1, 11.8,1,1, -0.322, 10691.467, 260.904, 52474.868 20/11/22,16:14:22,17,11,1, 11.8,1,1, -0.322, 10691.490, 260.833, 52474.835 20/11/22,16:14:22,18,11,1, 11.8,1,1, -0.322, 10691.498, 260.849, 52474.796 20/11/22,16:14:22,19,11,1, 11.8,1,1, -0.322, 10691.508, 260.833, 52474.747 20/11/22,16:14:23,00,11,1, 11.8,1,1, -0.317, 10691.500, 260.833, 52474.747 20/11/22,16:14:23,01,11,1, 11.8,1,1, -0.317, 10691.531, 260.780, 52474.780 20/11/22,16:14:23,02,11,1, 11.8,1,1, -0.317, 10691.533, 260.769, 52474.786 20/11/22,16:14:23,03,11,1, 11.8,1,1, -0.317, 10691.546, 260.789, 52474.720 20/11/22,16:14:23,04,11,1, 11.8,1,1, -0.317, 10691.559, 260.771, 52474.790 20/11/22,16:14:23,05,11,1, 11.8,1,1, -0.317, 10691.583, 260.747, 52474.808 20/11/22,16:14:23,06,11,1, 11.8,1,1, -0.317, 10691.587, 260.736, 52474.787 20/11/22,16:14:23,07,11,1, 11.8,1,1, -0.317, 10691.605, 260.730, 52474.692 20/11/22,16:14:23,08,11,1, 11.8,1,1, -0.317, 10691.614, 260.706, 52474.730 20/11/22,16:14:23,09,11,1, 11.8,1,1, -0.317, 10691.632, 260.688, 52474.714 20/11/22,16:14:23,10,11,1, 11.8,1,1, -0.317, 10691.631, 260.658, 52474.717 20/11/22,16:14:23,11,11,1, 11.8,1,1, -0.317, 10691.654, 260.637, 52474.658 20/11/22,16:14:23,12,11,1, 11.8,1,1, -0.317, 10691.652, 260.664, 52474.718 20/11/22,16:14:23,13,11,1, 11.8,1,1, -0.317, 10691.636, 260.636, 52474.676 20/11/22,16:14:23,14,11,1, 11.8,1,1, -0.317, 10691.702, 260.647, 52474.709 20/11/22,16:14:23,15,11,1, 11.8,1,1, -0.317, 10691.697, 260.609, 52474.627 20/11/22,16:14:23,16,11,1, 11.8,1,1, -0.317, 10691.716, 260.595, 52474.635 20/11/22,16:14:23,17,11,1, 11.8,1,1, -0.317, 10691.718, 260.564, 52474.639 20/11/22,16:14:23,18,11,1, 11.8,1,1, -0.317, 10691.730, 260.575, 52474.714 20/11/22,16:14:23,19,11,1, 11.8,1,1, -0.317, 10691.724, 260.542, 52474.609 20/11/22,16:14:24,00,11,1, 11.8,1,1, -0.319, 10691.717, 260.542, 52474.609 20/11/22,16:14:24,01,11,1, 11.8,1,1, -0.319, 10691.751, 260.550, 52474.635 20/11/22,16:14:24,02,11,1, 11.8,1,1, -0.319, 10691.777, 260.514, 52474.583 20/11/22,16:14:24,03,11,1, 11.8,1,1, -0.319, 10691.786, 260.484, 52474.583 20/11/22,16:14:24,04,11,1, 11.8,1,1, -0.319, 10691.797, 260.499, 52474.596 20/11/22,16:14:24,05,11,1, 11.8,1,1, -0.319, 10691.830, 260.464, 52474.556 20/11/22,16:14:24,06,11,1, 11.8,1,1, -0.319, 10691.859, 260.472, 52474.552 20/11/22,16:14:24,07,11,1, 11.8,1,1, -0.319, 10691.821, 260.444, 52474.473 20/11/22,16:14:24,08,11,1, 11.8,1,1, -0.319, 10691.834, 260.426, 52474.530 20/11/22,16:14:24,09,11,1, 11.8,1,1, -0.319, 10691.867, 260.431, 52474.475 20/11/22,16:14:24,10,11,1, 11.8,1,1, -0.319, 10691.882, 260.432, 52474.555 20/11/22,16:14:24,11,11,1, 11.8,1,1, -0.319, 10691.887, 260.378, 52474.451 20/11/22,16:14:24,12,11,1, 11.8,1,1, -0.319, 10691.930, 260.380, 52474.406 20/11/22,16:14:24,13,11,1, 11.8,1,1, -0.319, 10691.887, 260.353, 52474.496 20/11/22,16:14:24,14,11,1, 11.8,1,1, -0.319, 10691.937, 260.343, 52474.454 20/11/22,16:14:24,15,11,1, 11.8,1,1, -0.319, 10691.952, 260.317, 52474.467 20/11/22,16:14:24,16,11,1, 11.8,1,1, -0.319, 10691.987, 260.306, 52474.390 20/11/22,16:14:24,17,11,1, 11.8,1,1, -0.319, 10691.976, 260.284, 52474.470 20/11/22,16:14:24,18,11,1, 11.8,1,1, -0.319, 10692.006, 260.285, 52474.447 20/11/22,16:14:24,19,11,1, 11.8,1,1, -0.319, 10692.019, 260.245, 52474.381 20/11/22,16:14:25,00,12,1, 11.9,1,1, -0.319, 10692.017, 260.245, 52474.381 20/11/22,16:14:25,01,12,1, 11.9,1,1, -0.319, 10692.067, 260.230, 52474.348 20/11/22,16:14:25,02,12,1, 11.9,1,1, -0.319, 10692.079, 260.220, 52474.345 20/11/22,16:14:25,03,12,1, 11.9,1,1, -0.319, 10692.076, 260.187, 52474.303 20/11/22,16:14:25,04,12,1, 11.9,1,1, -0.319, 10692.080, 260.149, 52474.268 20/11/22,16:14:25,05,12,1, 11.9,1,1, -0.319, 10692.105, 260.151, 52474.256 20/11/22,16:14:25,06,12,1, 11.9,1,1, -0.319, 10692.141, 260.132, 52474.269 20/11/22,16:14:25,07,12,1, 11.9,1,1, -0.319, 10692.155, 260.156, 52474.298 20/11/22,16:14:25,08,12,1, 11.9,1,1, -0.319, 10692.159, 260.085, 52474.208 20/11/22,16:14:25,09,12,1, 11.9,1,1, -0.319, 10692.172, 260.123, 52474.274 20/11/22,16:14:25,10,12,1, 11.9,1,1, -0.319, 10692.195, 260.064, 52474.154 20/11/22,16:14:25,11,12,1, 11.9,1,1, -0.319, 10692.244, 260.066, 52474.237 20/11/22,16:14:25,12,12,1, 11.9,1,1, -0.319, 10692.255, 260.060, 52474.137 20/11/22,16:14:25,13,12,1, 11.9,1,1, -0.319, 10692.213, 260.006, 52474.150 20/11/22,16:14:25,14,12,1, 11.9,1,1, -0.319, 10692.260, 260.030, 52474.126 20/11/22,16:14:25,15,12,1, 11.9,1,1, -0.319, 10692.276, 259.959, 52474.036 20/11/22,16:14:25,16,12,1, 11.9,1,1, -0.319, 10692.283, 259.974, 52474.115 20/11/22,16:14:25,17,12,1, 11.9,1,1, -0.319, 10692.289, 259.979, 52474.161 20/11/22,16:14:25,18,12,1, 11.9,1,1, -0.319, 10692.311, 259.924, 52474.032 20/11/22,16:14:25,19,12,1, 11.9,1,1, -0.319, 10692.322, 259.945, 52474.095 20/11/22,16:14:26,00,12,1, 11.9,1,1, -0.320, 10692.317, 259.945, 52474.095 20/11/22,16:14:26,01,12,1, 11.9,1,1, -0.320, 10692.367, 259.897, 52474.097 20/11/22,16:14:26,02,12,1, 11.9,1,1, -0.320, 10692.373, 259.843, 52473.995 20/11/22,16:14:26,03,12,1, 11.9,1,1, -0.320, 10692.398, 259.838, 52474.039 20/11/22,16:14:26,04,12,1, 11.9,1,1, -0.320, 10692.433, 259.838, 52474.062 20/11/22,16:14:26,05,12,1, 11.9,1,1, -0.320, 10692.389, 259.784, 52473.973 20/11/22,16:14:26,06,12,1, 11.9,1,1, -0.320, 10692.469, 259.809, 52474.053 20/11/22,16:14:26,07,12,1, 11.9,1,1, -0.320, 10692.494, 259.755, 52473.974 20/11/22,16:14:26,08,12,1, 11.9,1,1, -0.320, 10692.486, 259.764, 52473.993 20/11/22,16:14:26,09,12,1, 11.9,1,1, -0.320, 10692.510, 259.714, 52474.019 20/11/22,16:14:26,10,12,1, 11.9,1,1, -0.320, 10692.508, 259.711, 52473.947 20/11/22,16:14:26,11,12,1, 11.9,1,1, -0.320, 10692.562, 259.711, 52474.003 20/11/22,16:14:26,12,12,1, 11.9,1,1, -0.320, 10692.567, 259.639, 52473.872 20/11/22,16:14:26,13,12,1, 11.9,1,1, -0.320, 10692.586, 259.675, 52473.924 20/11/22,16:14:26,14,12,1, 11.9,1,1, -0.320, 10692.601, 259.577, 52473.897 20/11/22,16:14:26,15,12,1, 11.9,1,1, -0.320, 10692.629, 259.597, 52473.887 20/11/22,16:14:26,16,12,1, 11.9,1,1, -0.320, 10692.651, 259.582, 52473.813 20/11/22,16:14:26,17,12,1, 11.9,1,1, -0.320, 10692.653, 259.529, 52473.727 20/11/22,16:14:26,18,12,1, 11.9,1,1, -0.320, 10692.689, 259.559, 52473.868 20/11/22,16:14:26,19,12,1, 11.9,1,1, -0.320, 10692.688, 259.468, 52473.833 20/11/22,16:14:27,00,12,1, 11.9,1,1, -0.319, 10692.685, 259.468, 52473.833 20/11/22,16:14:27,01,12,1, 11.9,1,1, -0.319, 10692.715, 259.446, 52473.785 20/11/22,16:14:27,02,12,1, 11.9,1,1, -0.319, 10692.739, 259.482, 52473.830 20/11/22,16:14:27,03,12,1, 11.9,1,1, -0.319, 10692.785, 259.433, 52473.746 20/11/22,16:14:27,04,12,1, 11.9,1,1, -0.319, 10692.776, 259.386, 52473.708 20/11/22,16:14:27,05,12,1, 11.9,1,1, -0.319, 10692.785, 259.427, 52473.781 20/11/22,16:14:27,06,12,1, 11.9,1,1, -0.319, 10692.787, 259.348, 52473.627 20/11/22,16:14:27,07,12,1, 11.9,1,1, -0.319, 10692.862, 259.354, 52473.739 20/11/22,16:14:27,08,12,1, 11.9,1,1, -0.319, 10692.870, 259.365, 52473.681 20/11/22,16:14:27,09,12,1, 11.9,1,1, -0.319, 10692.878, 259.319, 52473.728 20/11/22,16:14:27,10,12,1, 11.9,1,1, -0.319, 10692.881, 259.322, 52473.717 20/11/22,16:14:27,11,12,1, 11.9,1,1, -0.319, 10692.881, 259.245, 52473.658 20/11/22,16:14:27,12,12,1, 11.9,1,1, -0.319, 10692.937, 259.296, 52473.628 20/11/22,16:14:27,13,12,1, 11.9,1,1, -0.319, 10692.933, 259.232, 52473.632 20/11/22,16:14:27,14,12,1, 11.9,1,1, -0.319, 10692.968, 259.211, 52473.580 20/11/22,16:14:27,15,12,1, 11.9,1,1, -0.319, 10692.998, 259.196, 52473.534 20/11/22,16:14:27,16,12,1, 11.9,1,1, -0.319, 10693.001, 259.167, 52473.611 20/11/22,16:14:27,17,12,1, 11.9,1,1, -0.319, 10693.053, 259.189, 52473.571 20/11/22,16:14:27,18,12,1, 11.9,1,1, -0.319, 10693.050, 259.118, 52473.534 20/11/22,16:14:27,19,12,1, 11.9,1,1, -0.319, 10693.096, 259.154, 52473.571 20/11/22,16:14:28,00,12,1, 11.9,1,1, -0.317, 10693.094, 259.154, 52473.571 20/11/22,16:14:28,01,12,1, 11.9,1,1, -0.317, 10693.130, 259.109, 52473.539 20/11/22,16:14:28,02,12,1, 11.9,1,1, -0.317, 10693.134, 259.104, 52473.460 20/11/22,16:14:28,03,12,1, 11.9,1,1, -0.317, 10693.118, 259.014, 52473.427 20/11/22,16:14:28,04,12,1, 11.9,1,1, -0.317, 10693.172, 259.073, 52473.539 20/11/22,16:14:28,05,12,1, 11.9,1,1, -0.317, 10693.161, 258.993, 52473.498 20/11/22,16:14:28,06,12,1, 11.9,1,1, -0.317, 10693.218, 259.049, 52473.508 20/11/22,16:14:28,07,12,1, 11.9,1,1, -0.317, 10693.228, 258.969, 52473.486 20/11/22,16:14:28,08,12,1, 11.9,1,1, -0.317, 10693.229, 258.966, 52473.385 20/11/22,16:14:28,09,12,1, 11.9,1,1, -0.317, 10693.256, 258.967, 52473.479 20/11/22,16:14:28,10,12,1, 11.9,1,1, -0.317, 10693.278, 258.891, 52473.425 20/11/22,16:14:28,11,12,1, 11.9,1,1, -0.317, 10693.306, 258.915, 52473.413 20/11/22,16:14:28,12,12,1, 11.9,1,1, -0.317, 10693.303, 258.856, 52473.324 20/11/22,16:14:28,13,12,1, 11.9,1,1, -0.317, 10693.346, 258.896, 52473.339 20/11/22,16:14:28,14,12,1, 11.9,1,1, -0.317, 10693.345, 258.857, 52473.412 20/11/22,16:14:28,15,12,1, 11.9,1,1, -0.317, 10693.370, 258.826, 52473.306 20/11/22,16:14:28,16,12,1, 11.9,1,1, -0.317, 10693.439, 258.822, 52473.377 20/11/22,16:14:28,17,12,1, 11.9,1,1, -0.317, 10693.417, 258.780, 52473.282 20/11/22,16:14:28,18,12,1, 11.9,1,1, -0.317, 10693.461, 258.807, 52473.292 20/11/22,16:14:28,19,12,1, 11.9,1,1, -0.317, 10693.441, 258.765, 52473.218 20/11/22,16:14:29,00,12,1, 11.8,1,1, -0.320, 10693.436, 258.765, 52473.218 20/11/22,16:14:29,01,12,1, 11.8,1,1, -0.320, 10693.502, 258.721, 52473.202 20/11/22,16:14:29,02,12,1, 11.8,1,1, -0.320, 10693.488, 258.706, 52473.193 20/11/22,16:14:29,03,12,1, 11.8,1,1, -0.320, 10693.559, 258.727, 52473.301 20/11/22,16:14:29,04,12,1, 11.8,1,1, -0.320, 10693.551, 258.659, 52473.261 20/11/22,16:14:29,05,12,1, 11.8,1,1, -0.320, 10693.606, 258.699, 52473.276 20/11/22,16:14:29,06,12,1, 11.8,1,1, -0.320, 10693.589, 258.612, 52473.184 20/11/22,16:14:29,07,12,1, 11.8,1,1, -0.320, 10693.628, 258.626, 52473.159 20/11/22,16:14:29,08,12,1, 11.8,1,1, -0.320, 10693.633, 258.636, 52473.223 20/11/22,16:14:29,09,12,1, 11.8,1,1, -0.320, 10693.649, 258.590, 52473.159 20/11/22,16:14:29,10,12,1, 11.8,1,1, -0.320, 10693.679, 258.605, 52473.291 20/11/22,16:14:29,11,12,1, 11.8,1,1, -0.320, 10693.684, 258.531, 52473.172 20/11/22,16:14:29,12,12,1, 11.8,1,1, -0.320, 10693.737, 258.559, 52473.188 20/11/22,16:14:29,13,12,1, 11.8,1,1, -0.320, 10693.722, 258.485, 52473.101 20/11/22,16:14:29,14,12,1, 11.8,1,1, -0.320, 10693.742, 258.507, 52473.103 20/11/22,16:14:29,15,12,1, 11.8,1,1, -0.320, 10693.752, 258.490, 52473.143 20/11/22,16:14:29,16,12,1, 11.8,1,1, -0.320, 10693.749, 258.445, 52473.113 20/11/22,16:14:29,17,12,1, 11.8,1,1, -0.320, 10693.788, 258.457, 52473.074 20/11/22,16:14:29,18,12,1, 11.8,1,1, -0.320, 10693.802, 258.390, 52472.989 20/11/22,16:14:29,19,12,1, 11.8,1,1, -0.320, 10693.825, 258.391, 52473.049 20/11/22,16:14:30,00,12,1, 11.8,1,1, -0.319, 10693.820, 258.391, 52473.049 20/11/22,16:14:30,01,12,1, 11.8,1,1, -0.319, 10693.863, 258.318, 52472.855 20/11/22,16:14:30,02,12,1, 11.8,1,1, -0.319, 10693.838, 258.355, 52473.001 20/11/22,16:14:30,03,12,1, 11.8,1,1, -0.319, 10693.859, 258.299, 52473.020 20/11/22,16:14:30,04,12,1, 11.8,1,1, -0.319, 10693.945, 258.308, 52473.051 20/11/22,16:14:30,05,12,1, 11.8,1,1, -0.319, 10693.950, 258.254, 52472.991 20/11/22,16:14:30,06,12,1, 11.8,1,1, -0.319, 10693.980, 258.253, 52472.965 20/11/22,16:14:30,07,12,1, 11.8,1,1, -0.319, 10693.979, 258.231, 52472.918 20/11/22,16:14:30,08,12,1, 11.8,1,1, -0.319, 10694.003, 258.194, 52472.932 20/11/22,16:14:30,09,12,1, 11.8,1,1, -0.319, 10694.015, 258.247, 52472.963 20/11/22,16:14:30,10,12,1, 11.8,1,1, -0.319, 10694.049, 258.185, 52472.951 20/11/22,16:14:30,11,12,1, 11.8,1,1, -0.319, 10694.072, 258.183, 52472.886 20/11/22,16:14:30,12,12,1, 11.8,1,1, -0.319, 10694.080, 258.149, 52472.940 20/11/22,16:14:30,13,12,1, 11.8,1,1, -0.319, 10694.117, 258.115, 52472.880 20/11/22,16:14:30,14,12,1, 11.8,1,1, -0.319, 10694.144, 258.138, 52472.874 20/11/22,16:14:30,15,12,1, 11.8,1,1, -0.319, 10694.169, 258.092, 52472.829 20/11/22,16:14:30,16,12,1, 11.8,1,1, -0.319, 10694.166, 258.121, 52472.857 20/11/22,16:14:30,17,12,1, 11.8,1,1, -0.319, 10694.203, 258.031, 52472.844 20/11/22,16:14:30,18,12,1, 11.8,1,1, -0.319, 10694.222, 258.047, 52472.849 20/11/22,16:14:30,19,12,1, 11.8,1,1, -0.319, 10694.272, 258.037, 52472.832 20/11/22,16:14:31,00,11,1, 11.9,1,1, -0.316, 10694.270, 258.037, 52472.832 20/11/22,16:14:31,01,11,1, 11.9,1,1, -0.316, 10694.297, 258.004, 52472.776 20/11/22,16:14:31,02,11,1, 11.9,1,1, -0.316, 10694.326, 257.960, 52472.762 20/11/22,16:14:31,03,11,1, 11.9,1,1, -0.316, 10694.363, 257.976, 52472.764 20/11/22,16:14:31,04,11,1, 11.9,1,1, -0.316, 10694.349, 257.926, 52472.731 20/11/22,16:14:31,05,11,1, 11.9,1,1, -0.316, 10694.410, 257.925, 52472.701 20/11/22,16:14:31,06,11,1, 11.9,1,1, -0.316, 10694.406, 257.907, 52472.606 20/11/22,16:14:31,07,11,1, 11.9,1,1, -0.316, 10694.480, 257.851, 52472.606 20/11/22,16:14:31,08,11,1, 11.9,1,1, -0.316, 10694.461, 257.840, 52472.693 20/11/22,16:14:31,09,11,1, 11.9,1,1, -0.316, 10694.457, 257.793, 52472.637 20/11/22,16:14:31,10,11,1, 11.9,1,1, -0.316, 10694.513, 257.814, 52472.746 20/11/22,16:14:31,11,11,1, 11.9,1,1, -0.316, 10694.529, 257.788, 52472.717 20/11/22,16:14:31,12,11,1, 11.9,1,1, -0.316, 10694.549, 257.768, 52472.633 20/11/22,16:14:31,13,11,1, 11.9,1,1, -0.316, 10694.570, 257.761, 52472.612 20/11/22,16:14:31,14,11,1, 11.9,1,1, -0.316, 10694.593, 257.718, 52472.603 20/11/22,16:14:31,15,11,1, 11.9,1,1, -0.316, 10694.636, 257.750, 52472.714 20/11/22,16:14:31,16,11,1, 11.9,1,1, -0.316, 10694.674, 257.709, 52472.588 20/11/22,16:14:31,17,11,1, 11.9,1,1, -0.316, 10694.692, 257.715, 52472.667 20/11/22,16:14:31,18,11,1, 11.9,1,1, -0.316, 10694.707, 257.666, 52472.608 20/11/22,16:14:31,19,11,1, 11.9,1,1, -0.316, 10694.734, 257.635, 52472.585 20/11/22,16:14:32,00,11,1, 11.9,1,1, -0.320, 10694.729, 257.635, 52472.585 20/11/22,16:14:32,01,11,1, 11.9,1,1, -0.320, 10694.782, 257.597, 52472.560 20/11/22,16:14:32,02,11,1, 11.9,1,1, -0.320, 10694.826, 257.602, 52472.492 20/11/22,16:14:32,03,11,1, 11.9,1,1, -0.320, 10694.827, 257.568, 52472.542 20/11/22,16:14:32,04,11,1, 11.9,1,1, -0.320, 10694.865, 257.559, 52472.453 20/11/22,16:14:32,05,11,1, 11.9,1,1, -0.320, 10694.881, 257.543, 52472.477 20/11/22,16:14:32,06,11,1, 11.9,1,1, -0.320, 10694.871, 257.495, 52472.606 20/11/22,16:14:32,07,11,1, 11.9,1,1, -0.320, 10694.948, 257.513, 52472.517 20/11/22,16:14:32,08,11,1, 11.9,1,1, -0.320, 10694.942, 257.433, 52472.394 20/11/22,16:14:32,09,11,1, 11.9,1,1, -0.320, 10694.985, 257.451, 52472.452 20/11/22,16:14:32,10,11,1, 11.9,1,1, -0.320, 10695.006, 257.386, 52472.070 20/11/22,16:14:32,11,11,1, 11.9,1,1, -0.320, 10694.986, 257.433, 52472.474 20/11/22,16:14:32,12,11,1, 11.9,1,1, -0.320, 10695.020, 257.412, 52472.463 20/11/22,16:14:32,13,11,1, 11.9,1,1, -0.320, 10695.067, 257.363, 52472.331 20/11/22,16:14:32,14,11,1, 11.9,1,1, -0.320, 10695.103, 257.362, 52472.331 20/11/22,16:14:32,15,11,1, 11.9,1,1, -0.320, 10695.118, 257.309, 52472.341 20/11/22,16:14:32,16,11,1, 11.9,1,1, -0.320, 10695.140, 257.337, 52472.392 20/11/22,16:14:32,17,11,1, 11.9,1,1, -0.320, 10695.171, 257.282, 52472.339 20/11/22,16:14:32,18,11,1, 11.9,1,1, -0.320, 10695.207, 257.258, 52472.263 20/11/22,16:14:32,19,11,1, 11.9,1,1, -0.320, 10695.223, 257.266, 52472.338 20/11/22,16:14:33,00,11,1, 11.8,1,1, -0.316, 10695.221, 257.266, 52472.338 20/11/22,16:14:33,01,11,1, 11.8,1,1, -0.316, 10695.286, 257.232, 52472.262 20/11/22,16:14:33,02,11,1, 11.8,1,1, -0.316, 10695.316, 257.176, 52472.266 20/11/22,16:14:33,03,11,1, 11.8,1,1, -0.316, 10695.342, 257.174, 52472.277 20/11/22,16:14:33,04,11,1, 11.8,1,1, -0.316, 10695.390, 257.162, 52472.286 20/11/22,16:14:33,05,11,1, 11.8,1,1, -0.316, 10695.384, 257.130, 52472.146 20/11/22,16:14:33,06,11,1, 11.8,1,1, -0.316, 10695.422, 257.125, 52472.253 20/11/22,16:14:33,07,11,1, 11.8,1,1, -0.316, 10695.448, 257.075, 52472.149 20/11/22,16:14:33,08,11,1, 11.8,1,1, -0.316, 10695.484, 257.102, 52472.159 20/11/22,16:14:33,09,11,1, 11.8,1,1, -0.316, 10695.488, 257.012, 52472.083 20/11/22,16:14:33,10,11,1, 11.8,1,1, -0.316, 10695.525, 257.017, 52472.111 20/11/22,16:14:33,11,11,1, 11.8,1,1, -0.316, 10695.550, 257.053, 52472.137 20/11/22,16:14:33,12,11,1, 11.8,1,1, -0.316, 10695.571, 256.996, 52472.123 20/11/22,16:14:33,13,11,1, 11.8,1,1, -0.316, 10695.638, 257.006, 52472.129 20/11/22,16:14:33,14,11,1, 11.8,1,1, -0.316, 10695.671, 256.950, 52472.007 20/11/22,16:14:33,15,11,1, 11.8,1,1, -0.316, 10695.627, 256.927, 52472.055 20/11/22,16:14:33,16,11,1, 11.8,1,1, -0.316, 10695.686, 256.927, 52472.059 20/11/22,16:14:33,17,11,1, 11.8,1,1, -0.316, 10695.714, 256.857, 52472.046 20/11/22,16:14:33,18,11,1, 11.8,1,1, -0.316, 10695.755, 256.884, 52471.968 20/11/22,16:14:33,19,11,1, 11.8,1,1, -0.316, 10695.761, 256.798, 52471.989 20/11/22,16:14:34,00,12,1, 11.9,1,1, -0.326, 10695.755, 256.798, 52471.989 20/11/22,16:14:34,01,12,1, 11.9,1,1, -0.326, 10695.829, 256.772, 52471.969 20/11/22,16:14:34,02,12,1, 11.9,1,1, -0.326, 10695.856, 256.748, 52471.892 20/11/22,16:14:34,03,12,1, 11.9,1,1, -0.326, 10695.863, 256.712, 52471.970 20/11/22,16:14:34,04,12,1, 11.9,1,1, -0.326, 10695.880, 256.685, 52471.961 20/11/22,16:14:34,05,12,1, 11.9,1,1, -0.326, 10695.919, 256.704, 52471.861 20/11/22,16:14:34,06,12,1, 11.9,1,1, -0.326, 10695.929, 256.625, 52471.853 20/11/22,16:14:34,07,12,1, 11.9,1,1, -0.326, 10695.988, 256.699, 52471.870 20/11/22,16:14:34,08,12,1, 11.9,1,1, -0.326, 10695.992, 256.636, 52471.915 20/11/22,16:14:34,09,12,1, 11.9,1,1, -0.326, 10696.036, 256.591, 52471.829 20/11/22,16:14:34,10,12,1, 11.9,1,1, -0.326, 10696.061, 256.593, 52471.868 20/11/22,16:14:34,11,12,1, 11.9,1,1, -0.326, 10696.068, 256.555, 52471.884 20/11/22,16:14:34,12,12,1, 11.9,1,1, -0.326, 10696.139, 256.586, 52471.868 20/11/22,16:14:34,13,12,1, 11.9,1,1, -0.326, 10696.116, 256.514, 52471.758 20/11/22,16:14:34,14,12,1, 11.9,1,1, -0.326, 10696.163, 256.530, 52471.841 20/11/22,16:14:34,15,12,1, 11.9,1,1, -0.326, 10696.178, 256.495, 52471.763 20/11/22,16:14:34,16,12,1, 11.9,1,1, -0.326, 10696.209, 256.485, 52471.818 20/11/22,16:14:34,17,12,1, 11.9,1,1, -0.326, 10696.250, 256.473, 52471.797 20/11/22,16:14:34,18,12,1, 11.9,1,1, -0.326, 10696.271, 256.409, 52471.723 20/11/22,16:14:34,19,12,1, 11.9,1,1, -0.326, 10696.313, 256.429, 52471.686 20/11/22,16:14:35,00,12,1, 11.9,1,1, -0.323, 10696.306, 256.429, 52471.686 20/11/22,16:14:35,01,12,1, 11.9,1,1, -0.323, 10696.346, 256.368, 52471.633 20/11/22,16:14:35,02,12,1, 11.9,1,1, -0.323, 10696.376, 256.366, 52471.767 20/11/22,16:14:35,03,12,1, 11.9,1,1, -0.323, 10696.425, 256.335, 52471.690 20/11/22,16:14:35,04,12,1, 11.9,1,1, -0.323, 10696.420, 256.285, 52471.724 20/11/22,16:14:35,05,12,1, 11.9,1,1, -0.323, 10696.452, 256.237, 52471.629 20/11/22,16:14:35,06,12,1, 11.9,1,1, -0.323, 10696.474, 256.268, 52471.617 20/11/22,16:14:35,07,12,1, 11.9,1,1, -0.323, 10696.489, 256.232, 52471.672 20/11/22,16:14:35,08,12,1, 11.9,1,1, -0.323, 10696.521, 256.198, 52471.601 20/11/22,16:14:35,09,12,1, 11.9,1,1, -0.323, 10696.569, 256.182, 52471.618 20/11/22,16:14:35,10,12,1, 11.9,1,1, -0.323, 10696.591, 256.123, 52471.536 20/11/22,16:14:35,11,12,1, 11.9,1,1, -0.323, 10696.611, 256.128, 52471.544 20/11/22,16:14:35,12,12,1, 11.9,1,1, -0.323, 10696.621, 256.075, 52471.557 20/11/22,16:14:35,13,12,1, 11.9,1,1, -0.323, 10696.679, 256.091, 52471.488 20/11/22,16:14:35,14,12,1, 11.9,1,1, -0.323, 10696.703, 256.051, 52471.515 20/11/22,16:14:35,15,12,1, 11.9,1,1, -0.323, 10696.725, 255.998, 52471.488 20/11/22,16:14:35,16,12,1, 11.9,1,1, -0.323, 10696.748, 256.007, 52471.340 20/11/22,16:14:35,17,12,1, 11.9,1,1, -0.323, 10696.744, 255.959, 52471.491 20/11/22,16:14:35,18,12,1, 11.9,1,1, -0.323, 10696.789, 255.973, 52471.512 20/11/22,16:14:35,19,12,1, 11.9,1,1, -0.323, 10696.827, 255.943, 52471.521 20/11/22,16:14:36,00,12,1, 11.8,1,1, -0.316, 10696.824, 255.943, 52471.521 20/11/22,16:14:36,01,12,1, 11.8,1,1, -0.316, 10696.900, 255.919, 52471.498 20/11/22,16:14:36,02,12,1, 11.8,1,1, -0.316, 10696.856, 255.870, 52471.519 20/11/22,16:14:36,03,12,1, 11.8,1,1, -0.316, 10696.935, 255.887, 52471.401 20/11/22,16:14:36,04,12,1, 11.8,1,1, -0.316, 10696.938, 255.814, 52471.392 20/11/22,16:14:36,05,12,1, 11.8,1,1, -0.316, 10696.973, 255.807, 52471.349 20/11/22,16:14:36,06,12,1, 11.8,1,1, -0.316, 10696.995, 255.783, 52471.435 20/11/22,16:14:36,07,12,1, 11.8,1,1, -0.316, 10697.033, 255.770, 52471.349 20/11/22,16:14:36,08,12,1, 11.8,1,1, -0.316, 10697.061, 255.778, 52471.449 20/11/22,16:14:36,09,12,1, 11.8,1,1, -0.316, 10697.058, 255.683, 52471.257 20/11/22,16:14:36,10,12,1, 11.8,1,1, -0.316, 10697.113, 255.721, 52471.323 20/11/22,16:14:36,11,12,1, 11.8,1,1, -0.316, 10697.103, 255.652, 52471.290 20/11/22,16:14:36,12,12,1, 11.8,1,1, -0.316, 10697.156, 255.665, 52471.281 20/11/22,16:14:36,13,12,1, 11.8,1,1, -0.316, 10697.172, 255.615, 52471.267 20/11/22,16:14:36,14,12,1, 11.8,1,1, -0.316, 10697.190, 255.595, 52471.337 20/11/22,16:14:36,15,12,1, 11.8,1,1, -0.316, 10697.217, 255.577, 52471.242 20/11/22,16:14:36,16,12,1, 11.8,1,1, -0.316, 10697.236, 255.534, 52471.307 20/11/22,16:14:36,17,12,1, 11.8,1,1, -0.316, 10697.260, 255.513, 52471.198 20/11/22,16:14:36,18,12,1, 11.8,1,1, -0.316, 10697.234, 255.464, 52471.162 20/11/22,16:14:36,19,12,1, 11.8,1,1, -0.316, 10697.272, 255.477, 52471.233 20/11/22,16:14:37,00,11,1, 11.9,1,1, -0.321, 10697.266, 255.477, 52471.233 20/11/22,16:14:37,01,11,1, 11.9,1,1, -0.321, 10697.328, 255.399, 52471.150 20/11/22,16:14:37,02,11,1, 11.9,1,1, -0.321, 10697.380, 255.432, 52471.198 20/11/22,16:14:37,03,11,1, 11.9,1,1, -0.321, 10697.360, 255.357, 52471.120 20/11/22,16:14:37,04,11,1, 11.9,1,1, -0.321, 10697.414, 255.370, 52471.180 20/11/22,16:14:37,05,11,1, 11.9,1,1, -0.321, 10697.425, 255.305, 52471.109 20/11/22,16:14:37,06,11,1, 11.9,1,1, -0.321, 10697.454, 255.290, 52471.077 20/11/22,16:14:37,07,11,1, 11.9,1,1, -0.321, 10697.479, 255.310, 52471.090 20/11/22,16:14:37,08,11,1, 11.9,1,1, -0.321, 10697.440, 255.222, 52470.907 20/11/22,16:14:37,09,11,1, 11.9,1,1, -0.321, 10697.581, 255.267, 52471.071 20/11/22,16:14:37,10,11,1, 11.9,1,1, -0.321, 10697.542, 255.193, 52470.962 20/11/22,16:14:37,11,11,1, 11.9,1,1, -0.321, 10697.563, 255.191, 52471.032 20/11/22,16:14:37,12,11,1, 11.9,1,1, -0.321, 10697.603, 255.211, 52471.075 20/11/22,16:14:37,13,11,1, 11.9,1,1, -0.321, 10697.601, 255.154, 52470.980 20/11/22,16:14:37,14,11,1, 11.9,1,1, -0.321, 10697.665, 255.189, 52471.001 20/11/22,16:14:37,15,11,1, 11.9,1,1, -0.321, 10697.646, 255.094, 52470.933 20/11/22,16:14:37,16,11,1, 11.9,1,1, -0.321, 10697.691, 255.118, 52470.928 20/11/22,16:14:37,17,11,1, 11.9,1,1, -0.321, 10697.716, 255.086, 52470.976 20/11/22,16:14:37,18,11,1, 11.9,1,1, -0.321, 10697.755, 255.073, 52471.032 20/11/22,16:14:37,19,11,1, 11.9,1,1, -0.321, 10697.739, 255.086, 52470.968 20/11/22,16:14:38,00,11,1, 11.9,1,1, -0.319, 10697.733, 255.086, 52470.968 20/11/22,16:14:38,01,11,1, 11.9,1,1, -0.319, 10697.799, 255.047, 52470.996 20/11/22,16:14:38,02,11,1, 11.9,1,1, -0.319, 10697.793, 254.968, 52470.879 20/11/22,16:14:38,03,11,1, 11.9,1,1, -0.319, 10697.804, 254.970, 52470.880 20/11/22,16:14:38,04,11,1, 11.9,1,1, -0.319, 10697.850, 254.983, 52470.946 20/11/22,16:14:38,05,11,1, 11.9,1,1, -0.319, 10697.866, 254.908, 52470.870 20/11/22,16:14:38,06,11,1, 11.9,1,1, -0.319, 10697.912, 254.928, 52470.801 20/11/22,16:14:38,07,11,1, 11.9,1,1, -0.319, 10697.896, 254.847, 52470.777 20/11/22,16:14:38,08,11,1, 11.9,1,1, -0.319, 10697.903, 254.896, 52470.868 20/11/22,16:14:38,09,11,1, 11.9,1,1, -0.319, 10697.931, 254.868, 52470.859 20/11/22,16:14:38,10,11,1, 11.9,1,1, -0.319, 10697.970, 254.840, 52470.902 20/11/22,16:14:38,11,11,1, 11.9,1,1, -0.319, 10697.982, 254.820, 52470.844 20/11/22,16:14:38,12,11,1, 11.9,1,1, -0.319, 10697.986, 254.777, 52470.787 20/11/22,16:14:38,13,11,1, 11.9,1,1, -0.319, 10698.036, 254.829, 52470.841 20/11/22,16:14:38,14,11,1, 11.9,1,1, -0.319, 10698.032, 254.748, 52470.769 20/11/22,16:14:38,15,11,1, 11.9,1,1, -0.319, 10698.058, 254.757, 52470.791 20/11/22,16:14:38,16,11,1, 11.9,1,1, -0.319, 10698.075, 254.729, 52470.759 20/11/22,16:14:38,17,11,1, 11.9,1,1, -0.319, 10698.086, 254.688, 52470.683 20/11/22,16:14:38,18,11,1, 11.9,1,1, -0.319, 10698.137, 254.727, 52470.790 20/11/22,16:14:38,19,11,1, 11.9,1,1, -0.319, 10698.174, 254.644, 52470.758 20/11/22,16:14:39,00,11,1, 11.9,1,1, -0.318, 10698.167, 254.644, 52470.758 20/11/22,16:14:39,01,11,1, 11.9,1,1, -0.318, 10698.194, 254.629, 52470.675 20/11/22,16:14:39,02,11,1, 11.9,1,1, -0.318, 10698.206, 254.617, 52470.736 20/11/22,16:14:39,03,11,1, 11.9,1,1, -0.318, 10698.231, 254.625, 52470.744 20/11/22,16:14:39,04,11,1, 11.9,1,1, -0.318, 10698.257, 254.585, 52470.695 20/11/22,16:14:39,05,11,1, 11.9,1,1, -0.318, 10698.270, 254.606, 52470.712 20/11/22,16:14:39,06,11,1, 11.9,1,1, -0.318, 10698.291, 254.536, 52470.648 20/11/22,16:14:39,07,11,1, 11.9,1,1, -0.318, 10698.322, 254.545, 52470.692 20/11/22,16:14:39,08,11,1, 11.9,1,1, -0.318, 10698.310, 254.506, 52470.560 20/11/22,16:14:39,09,11,1, 11.9,1,1, -0.318, 10698.322, 254.500, 52470.666 20/11/22,16:14:39,10,11,1, 11.9,1,1, -0.318, 10698.373, 254.512, 52470.615 20/11/22,16:14:39,11,11,1, 11.9,1,1, -0.318, 10698.368, 254.441, 52470.578 20/11/22,16:14:39,12,11,1, 11.9,1,1, -0.318, 10698.405, 254.482, 52470.655 20/11/22,16:14:39,13,11,1, 11.9,1,1, -0.318, 10698.389, 254.389, 52470.515 20/11/22,16:14:39,14,11,1, 11.9,1,1, -0.318, 10698.424, 254.457, 52470.595 20/11/22,16:14:39,15,11,1, 11.9,1,1, -0.318, 10698.458, 254.391, 52470.624 20/11/22,16:14:39,16,11,1, 11.9,1,1, -0.318, 10698.448, 254.366, 52470.599 20/11/22,16:14:39,17,11,1, 11.9,1,1, -0.318, 10698.466, 254.371, 52470.552 20/11/22,16:14:39,18,11,1, 11.9,1,1, -0.318, 10698.507, 254.295, 52470.495 20/11/22,16:14:39,19,11,1, 11.9,1,1, -0.318, 10698.518, 254.333, 52470.459 20/11/22,16:14:40,00,11,1, 11.9,1,1, -0.314, 10698.518, 254.333, 52470.459 20/11/22,16:14:40,01,11,1, 11.9,1,1, -0.314, 10698.520, 254.298, 52470.531 20/11/22,16:14:40,02,11,1, 11.9,1,1, -0.314, 10698.577, 254.330, 52470.549 20/11/22,16:14:40,03,11,1, 11.9,1,1, -0.314, 10698.559, 254.265, 52470.463 20/11/22,16:14:40,04,11,1, 11.9,1,1, -0.314, 10698.618, 254.295, 52470.436 20/11/22,16:14:40,05,11,1, 11.9,1,1, -0.314, 10698.633, 254.244, 52470.161 20/11/22,16:14:40,06,11,1, 11.9,1,1, -0.314, 10698.632, 254.263, 52470.454 20/11/22,16:14:40,07,11,1, 11.9,1,1, -0.314, 10698.635, 254.289, 52470.540 20/11/22,16:14:40,08,11,1, 11.9,1,1, -0.314, 10698.666, 254.218, 52470.487 20/11/22,16:14:40,09,11,1, 11.9,1,1, -0.314, 10698.720, 254.256, 52470.487 20/11/22,16:14:40,10,11,1, 11.9,1,1, -0.314, 10698.716, 254.167, 52470.337 20/11/22,16:14:40,11,11,1, 11.9,1,1, -0.314, 10698.728, 254.208, 52470.391 20/11/22,16:14:40,12,11,1, 11.9,1,1, -0.314, 10698.743, 254.166, 52470.446 20/11/22,16:14:40,13,11,1, 11.9,1,1, -0.314, 10698.764, 254.188, 52470.451 20/11/22,16:14:40,14,11,1, 11.9,1,1, -0.314, 10698.815, 254.190, 52470.427 20/11/22,16:14:40,15,11,1, 11.9,1,1, -0.314, 10698.776, 254.140, 52470.673 20/11/22,16:14:40,16,11,1, 11.9,1,1, -0.314, 10698.824, 254.204, 52470.547 20/11/22,16:14:40,17,11,1, 11.9,1,1, -0.314, 10698.837, 254.116, 52470.443 20/11/22,16:14:40,18,11,1, 11.9,1,1, -0.314, 10698.886, 254.153, 52470.469 20/11/22,16:14:40,19,11,1, 11.9,1,1, -0.314, 10698.885, 254.132, 52470.427 20/11/22,16:14:41,00,12,1, 11.9,1,1, -0.320, 10698.885, 254.132, 52470.427 20/11/22,16:14:41,01,12,1, 11.9,1,1, -0.320, 10698.925, 254.122, 52470.395 20/11/22,16:14:41,02,12,1, 11.9,1,1, -0.320, 10698.947, 254.065, 52470.360 20/11/22,16:14:41,03,12,1, 11.9,1,1, -0.320, 10698.981, 254.100, 52470.396 20/11/22,16:14:41,04,12,1, 11.9,1,1, -0.320, 10698.947, 254.084, 52470.445 20/11/22,16:14:41,05,12,1, 11.9,1,1, -0.320, 10699.025, 254.054, 52470.397 20/11/22,16:14:41,06,12,1, 11.9,1,1, -0.320, 10699.052, 254.066, 52470.361 20/11/22,16:14:41,07,12,1, 11.9,1,1, -0.320, 10699.040, 254.016, 52470.276 20/11/22,16:14:41,08,12,1, 11.9,1,1, -0.320, 10699.068, 254.039, 52470.286 20/11/22,16:14:41,09,12,1, 11.9,1,1, -0.320, 10699.079, 253.984, 52470.227 20/11/22,16:14:41,10,12,1, 11.9,1,1, -0.320, 10699.111, 254.034, 52470.364 20/11/22,16:14:41,11,12,1, 11.9,1,1, -0.320, 10699.148, 253.993, 52470.319 20/11/22,16:14:41,12,12,1, 11.9,1,1, -0.320, 10699.159, 254.012, 52470.307 20/11/22,16:14:41,13,12,1, 11.9,1,1, -0.320, 10699.164, 253.990, 52470.286 20/11/22,16:14:41,14,12,1, 11.9,1,1, -0.320, 10699.189, 253.938, 52470.206 20/11/22,16:14:41,15,12,1, 11.9,1,1, -0.320, 10699.217, 253.983, 52470.260 20/11/22,16:14:41,16,12,1, 11.9,1,1, -0.320, 10699.204, 253.926, 52470.261 20/11/22,16:14:41,17,12,1, 11.9,1,1, -0.320, 10699.232, 253.941, 52470.348 20/11/22,16:14:41,18,12,1, 11.9,1,1, -0.320, 10699.265, 253.952, 52470.281 20/11/22,16:14:41,19,12,1, 11.9,1,1, -0.320, 10699.292, 253.904, 52470.245 20/11/22,16:14:42,00,12,1, 11.9,1,1, -0.320, 10699.285, 253.904, 52470.245 20/11/22,16:14:42,01,12,1, 11.9,1,1, -0.320, 10699.348, 253.900, 52470.202 20/11/22,16:14:42,02,12,1, 11.9,1,1, -0.320, 10699.364, 253.931, 52470.261 20/11/22,16:14:42,03,12,1, 11.9,1,1, -0.320, 10699.381, 253.904, 52470.293 20/11/22,16:14:42,04,12,1, 11.9,1,1, -0.320, 10699.406, 253.900, 52470.292 20/11/22,16:14:42,05,12,1, 11.9,1,1, -0.320, 10699.421, 253.907, 52470.220 20/11/22,16:14:42,06,12,1, 11.9,1,1, -0.320, 10699.437, 253.872, 52470.184 20/11/22,16:14:42,07,12,1, 11.9,1,1, -0.320, 10699.481, 253.917, 52470.275 20/11/22,16:14:42,08,12,1, 11.9,1,1, -0.320, 10699.479, 253.844, 52470.236 20/11/22,16:14:42,09,12,1, 11.9,1,1, -0.320, 10699.493, 253.874, 52470.207 20/11/22,16:14:42,10,12,1, 11.9,1,1, -0.320, 10699.547, 253.863, 52470.271 20/11/22,16:14:42,11,12,1, 11.9,1,1, -0.320, 10699.536, 253.853, 52470.228 20/11/22,16:14:42,12,12,1, 11.9,1,1, -0.320, 10699.565, 253.876, 52470.168 20/11/22,16:14:42,13,12,1, 11.9,1,1, -0.320, 10699.588, 253.826, 52470.126 20/11/22,16:14:42,14,12,1, 11.9,1,1, -0.320, 10699.600, 253.836, 52470.225 20/11/22,16:14:42,15,12,1, 11.9,1,1, -0.320, 10699.611, 253.818, 52470.236 20/11/22,16:14:42,16,12,1, 11.9,1,1, -0.320, 10699.662, 253.842, 52470.257 20/11/22,16:14:42,17,12,1, 11.9,1,1, -0.320, 10699.675, 253.810, 52470.234 20/11/22,16:14:42,18,12,1, 11.9,1,1, -0.320, 10699.696, 253.779, 52470.191 20/11/22,16:14:42,19,12,1, 11.9,1,1, -0.320, 10699.738, 253.826, 52470.197 20/11/22,16:14:43,00,12,1, 11.8,1,1, -0.319, 10699.736, 253.826, 52470.197 20/11/22,16:14:43,01,12,1, 11.8,1,1, -0.319, 10699.758, 253.815, 52470.227 20/11/22,16:14:43,02,12,1, 11.8,1,1, -0.319, 10699.778, 253.771, 52470.224 20/11/22,16:14:43,03,12,1, 11.8,1,1, -0.319, 10699.808, 253.766, 52470.214 20/11/22,16:14:43,04,12,1, 11.8,1,1, -0.319, 10699.856, 253.763, 52470.127 20/11/22,16:14:43,05,12,1, 11.8,1,1, -0.319, 10699.862, 253.740, 52470.131 20/11/22,16:14:43,06,12,1, 11.8,1,1, -0.319, 10699.879, 253.775, 52470.184 20/11/22,16:14:43,07,12,1, 11.8,1,1, -0.319, 10699.896, 253.731, 52470.283 20/11/22,16:14:43,08,12,1, 11.8,1,1, -0.319, 10699.948, 253.754, 52470.115 20/11/22,16:14:43,09,12,1, 11.8,1,1, -0.319, 10699.954, 253.743, 52470.132 20/11/22,16:14:43,10,12,1, 11.8,1,1, -0.319, 10699.975, 253.775, 52470.238 20/11/22,16:14:43,11,12,1, 11.8,1,1, -0.319, 10700.026, 253.763, 52470.186 20/11/22,16:14:43,12,12,1, 11.8,1,1, -0.319, 10700.008, 253.736, 52470.315 20/11/22,16:14:43,13,12,1, 11.8,1,1, -0.319, 10700.076, 253.778, 52470.280 20/11/22,16:14:43,14,12,1, 11.8,1,1, -0.319, 10700.091, 253.735, 52470.197 20/11/22,16:14:43,15,12,1, 11.8,1,1, -0.319, 10700.117, 253.725, 52470.152 20/11/22,16:14:43,16,12,1, 11.8,1,1, -0.319, 10700.120, 253.751, 52470.184 20/11/22,16:14:43,17,12,1, 11.8,1,1, -0.319, 10700.141, 253.712, 52470.184 20/11/22,16:14:43,18,12,1, 11.8,1,1, -0.319, 10700.178, 253.731, 52470.146 20/11/22,16:14:43,19,12,1, 11.8,1,1, -0.319, 10700.205, 253.707, 52470.168 20/11/22,16:14:44,00,12,1, 11.9,1,1, -0.318, 10700.203, 253.707, 52470.168 20/11/22,16:14:44,01,12,1, 11.9,1,1, -0.318, 10700.233, 253.724, 52470.219 20/11/22,16:14:44,02,12,1, 11.9,1,1, -0.318, 10700.271, 253.698, 52470.193 20/11/22,16:14:44,03,12,1, 11.9,1,1, -0.318, 10700.284, 253.732, 52470.188 20/11/22,16:14:44,04,12,1, 11.9,1,1, -0.318, 10700.334, 253.671, 52470.200 20/11/22,16:14:44,05,12,1, 11.9,1,1, -0.318, 10700.372, 253.717, 52470.161 20/11/22,16:14:44,06,12,1, 11.9,1,1, -0.318, 10700.369, 253.709, 52470.147 20/11/22,16:14:44,07,12,1, 11.9,1,1, -0.318, 10700.410, 253.739, 52470.223 20/11/22,16:14:44,08,12,1, 11.9,1,1, -0.318, 10700.449, 253.715, 52470.212 20/11/22,16:14:44,09,12,1, 11.9,1,1, -0.318, 10700.433, 253.687, 52470.155 20/11/22,16:14:44,10,12,1, 11.9,1,1, -0.318, 10700.462, 253.721, 52470.180 20/11/22,16:14:44,11,12,1, 11.9,1,1, -0.318, 10700.486, 253.674, 52470.185 20/11/22,16:14:44,12,12,1, 11.9,1,1, -0.318, 10700.538, 253.752, 52470.218 20/11/22,16:14:44,13,12,1, 11.9,1,1, -0.318, 10700.554, 253.674, 52470.177 20/11/22,16:14:44,14,12,1, 11.9,1,1, -0.318, 10700.566, 253.715, 52470.108 20/11/22,16:14:44,15,12,1, 11.9,1,1, -0.318, 10700.601, 253.738, 52470.226 20/11/22,16:14:44,16,12,1, 11.9,1,1, -0.318, 10700.593, 253.708, 52470.164 20/11/22,16:14:44,17,12,1, 11.9,1,1, -0.318, 10700.632, 253.755, 52470.251 20/11/22,16:14:44,18,12,1, 11.9,1,1, -0.318, 10700.654, 253.697, 52470.205 20/11/22,16:14:44,19,12,1, 11.9,1,1, -0.318, 10700.687, 253.721, 52470.232 20/11/22,16:14:45,00,12,1, 11.9,1,1, -0.318, 10700.679, 253.721, 52470.232 20/11/22,16:14:45,01,12,1, 11.9,1,1, -0.318, 10700.726, 253.726, 52470.161 20/11/22,16:14:45,02,12,1, 11.9,1,1, -0.318, 10700.766, 253.756, 52470.248 20/11/22,16:14:45,03,12,1, 11.9,1,1, -0.318, 10700.789, 253.704, 52470.203 20/11/22,16:14:45,04,12,1, 11.9,1,1, -0.318, 10700.835, 253.753, 52470.193 20/11/22,16:14:45,05,12,1, 11.9,1,1, -0.318, 10700.800, 253.697, 52470.227 20/11/22,16:14:45,06,12,1, 11.9,1,1, -0.318, 10700.832, 253.737, 52470.195 20/11/22,16:14:45,07,12,1, 11.9,1,1, -0.318, 10700.893, 253.755, 52470.298 20/11/22,16:14:45,08,12,1, 11.9,1,1, -0.318, 10700.863, 253.679, 52470.153 20/11/22,16:14:45,09,12,1, 11.9,1,1, -0.318, 10700.904, 253.716, 52470.264 20/11/22,16:14:45,10,12,1, 11.9,1,1, -0.318, 10700.933, 253.678, 52470.214 20/11/22,16:14:45,11,12,1, 11.9,1,1, -0.318, 10700.951, 253.723, 52470.147 20/11/22,16:14:45,12,12,1, 11.9,1,1, -0.318, 10700.975, 253.699, 52470.186 20/11/22,16:14:45,13,12,1, 11.9,1,1, -0.318, 10701.020, 253.692, 52470.210 20/11/22,16:14:45,14,12,1, 11.9,1,1, -0.318, 10701.046, 253.747, 52470.258 20/11/22,16:14:45,15,12,1, 11.9,1,1, -0.318, 10701.067, 253.688, 52470.200 20/11/22,16:14:45,16,12,1, 11.9,1,1, -0.318, 10701.119, 253.726, 52470.151 20/11/22,16:14:45,17,12,1, 11.9,1,1, -0.318, 10701.111, 253.706, 52470.174 20/11/22,16:14:45,18,12,1, 11.9,1,1, -0.318, 10701.141, 253.726, 52470.254 20/11/22,16:14:45,19,12,1, 11.9,1,1, -0.318, 10701.169, 253.718, 52470.174 20/11/22,16:14:46,00,12,1, 11.8,1,1, -0.318, 10701.163, 253.718, 52470.174 20/11/22,16:14:46,01,12,1, 11.8,1,1, -0.318, 10701.237, 253.756, 52470.172 20/11/22,16:14:46,02,12,1, 11.8,1,1, -0.318, 10701.209, 253.712, 52470.231 20/11/22,16:14:46,03,12,1, 11.8,1,1, -0.318, 10701.268, 253.770, 52470.266 20/11/22,16:14:46,04,12,1, 11.8,1,1, -0.318, 10701.315, 253.737, 52470.228 20/11/22,16:14:46,05,12,1, 11.8,1,1, -0.318, 10701.318, 253.747, 52470.271 20/11/22,16:14:46,06,12,1, 11.8,1,1, -0.318, 10701.372, 253.751, 52470.230 20/11/22,16:14:46,07,12,1, 11.8,1,1, -0.318, 10701.385, 253.745, 52470.292 20/11/22,16:14:46,08,12,1, 11.8,1,1, -0.318, 10701.433, 253.779, 52470.300 20/11/22,16:14:46,09,12,1, 11.8,1,1, -0.318, 10701.460, 253.736, 52470.273 20/11/22,16:14:46,10,12,1, 11.8,1,1, -0.318, 10701.485, 253.744, 52470.256 20/11/22,16:14:46,11,12,1, 11.8,1,1, -0.318, 10701.504, 253.763, 52470.274 20/11/22,16:14:46,12,12,1, 11.8,1,1, -0.318, 10701.535, 253.723, 52470.233 20/11/22,16:14:46,13,12,1, 11.8,1,1, -0.318, 10701.567, 253.780, 52470.169 20/11/22,16:14:46,14,12,1, 11.8,1,1, -0.318, 10701.600, 253.744, 52470.254 20/11/22,16:14:46,15,12,1, 11.8,1,1, -0.318, 10701.641, 253.774, 52470.216 20/11/22,16:14:46,16,12,1, 11.8,1,1, -0.318, 10701.641, 253.757, 52470.334 20/11/22,16:14:46,17,12,1, 11.8,1,1, -0.318, 10701.679, 253.750, 52470.271 20/11/22,16:14:46,18,12,1, 11.8,1,1, -0.318, 10701.716, 253.802, 52470.293 20/11/22,16:14:46,19,12,1, 11.8,1,1, -0.318, 10701.725, 253.770, 52470.302 20/11/22,16:14:47,00,12,1, 11.8,1,1, -0.316, 10701.722, 253.770, 52470.302 20/11/22,16:14:47,01,12,1, 11.8,1,1, -0.316, 10701.795, 253.736, 52470.286 20/11/22,16:14:47,02,12,1, 11.8,1,1, -0.316, 10701.807, 253.765, 52470.304 20/11/22,16:14:47,03,12,1, 11.8,1,1, -0.316, 10701.837, 253.776, 52470.298 20/11/22,16:14:47,04,12,1, 11.8,1,1, -0.316, 10701.882, 253.728, 52470.303 20/11/22,16:14:47,05,12,1, 11.8,1,1, -0.316, 10701.916, 253.820, 52470.373 20/11/22,16:14:47,06,12,1, 11.8,1,1, -0.316, 10701.927, 253.749, 52470.241 20/11/22,16:14:47,07,12,1, 11.8,1,1, -0.316, 10701.941, 253.793, 52470.322 20/11/22,16:14:47,08,12,1, 11.8,1,1, -0.316, 10701.965, 253.787, 52470.278 20/11/22,16:14:47,09,12,1, 11.8,1,1, -0.316, 10701.987, 253.778, 52470.221 20/11/22,16:14:47,10,12,1, 11.8,1,1, -0.316, 10702.021, 253.804, 52470.311 20/11/22,16:14:47,11,12,1, 11.8,1,1, -0.316, 10702.065, 253.731, 52470.265 20/11/22,16:14:47,12,12,1, 11.8,1,1, -0.316, 10702.103, 253.813, 52470.289 20/11/22,16:14:47,13,12,1, 11.8,1,1, -0.316, 10702.123, 253.793, 52470.346 20/11/22,16:14:47,14,12,1, 11.8,1,1, -0.316, 10702.167, 253.767, 52470.251 20/11/22,16:14:47,15,12,1, 11.8,1,1, -0.316, 10702.190, 253.801, 52470.376 20/11/22,16:14:47,16,12,1, 11.8,1,1, -0.316, 10702.192, 253.791, 52470.310 20/11/22,16:14:47,17,12,1, 11.8,1,1, -0.316, 10702.228, 253.855, 52470.386 20/11/22,16:14:47,18,12,1, 11.8,1,1, -0.316, 10702.261, 253.808, 52470.360 20/11/22,16:14:47,19,12,1, 11.8,1,1, -0.316, 10702.332, 253.814, 52470.332 20/11/22,16:14:48,00,12,1, 11.9,1,1, -0.314, 10702.331, 253.814, 52470.332 20/11/22,16:14:48,01,12,1, 11.9,1,1, -0.314, 10702.351, 253.805, 52470.387 20/11/22,16:14:48,02,12,1, 11.9,1,1, -0.314, 10702.408, 253.850, 52470.406 20/11/22,16:14:48,03,12,1, 11.9,1,1, -0.314, 10702.432, 253.833, 52470.388 20/11/22,16:14:48,04,12,1, 11.9,1,1, -0.314, 10702.494, 253.830, 52470.331 20/11/22,16:14:48,05,12,1, 11.9,1,1, -0.314, 10702.505, 253.814, 52470.319 20/11/22,16:14:48,06,12,1, 11.9,1,1, -0.314, 10702.540, 253.858, 52470.417 20/11/22,16:14:48,07,12,1, 11.9,1,1, -0.314, 10702.562, 253.869, 52470.444 20/11/22,16:14:48,08,12,1, 11.9,1,1, -0.314, 10702.588, 253.840, 52470.443 20/11/22,16:14:48,09,12,1, 11.9,1,1, -0.314, 10702.662, 253.839, 52470.389 20/11/22,16:14:48,10,12,1, 11.9,1,1, -0.314, 10702.658, 253.798, 52470.414 20/11/22,16:14:48,11,12,1, 11.9,1,1, -0.314, 10702.667, 253.875, 52470.595 20/11/22,16:14:48,12,12,1, 11.9,1,1, -0.314, 10702.727, 253.867, 52470.392 20/11/22,16:14:48,13,12,1, 11.9,1,1, -0.314, 10702.762, 253.845, 52470.367 20/11/22,16:14:48,14,12,1, 11.9,1,1, -0.314, 10702.797, 253.857, 52470.341 20/11/22,16:14:48,15,12,1, 11.9,1,1, -0.314, 10702.848, 253.822, 52470.391 20/11/22,16:14:48,16,12,1, 11.9,1,1, -0.314, 10702.875, 253.876, 52470.449 20/11/22,16:14:48,17,12,1, 11.9,1,1, -0.314, 10702.923, 253.852, 52470.424 20/11/22,16:14:48,18,12,1, 11.9,1,1, -0.314, 10702.935, 253.830, 52470.309 20/11/22,16:14:48,19,12,1, 11.9,1,1, -0.314, 10702.972, 253.882, 52470.435 20/11/22,16:14:49,00,12,1, 11.9,1,1, -0.322, 10702.965, 253.882, 52470.435 20/11/22,16:14:49,01,12,1, 11.9,1,1, -0.322, 10703.040, 253.897, 52470.417 20/11/22,16:14:49,02,12,1, 11.9,1,1, -0.322, 10703.048, 253.873, 52470.350 20/11/22,16:14:49,03,12,1, 11.9,1,1, -0.322, 10703.087, 253.881, 52470.447 20/11/22,16:14:49,04,12,1, 11.9,1,1, -0.322, 10703.142, 253.877, 52470.404 20/11/22,16:14:49,05,12,1, 11.9,1,1, -0.322, 10703.136, 253.854, 52470.388 20/11/22,16:14:49,06,12,1, 11.9,1,1, -0.322, 10703.194, 253.910, 52470.388 20/11/22,16:14:49,07,12,1, 11.9,1,1, -0.322, 10703.246, 253.874, 52470.485 20/11/22,16:14:49,08,12,1, 11.9,1,1, -0.322, 10703.271, 253.888, 52470.365 20/11/22,16:14:49,09,12,1, 11.9,1,1, -0.322, 10703.276, 253.891, 52470.492 20/11/22,16:14:49,10,12,1, 11.9,1,1, -0.322, 10703.333, 253.882, 52470.388 20/11/22,16:14:49,11,12,1, 11.9,1,1, -0.322, 10703.397, 253.950, 52470.489 20/11/22,16:14:49,12,12,1, 11.9,1,1, -0.322, 10703.393, 253.915, 52470.430 20/11/22,16:14:49,13,12,1, 11.9,1,1, -0.322, 10703.461, 253.923, 52470.485 20/11/22,16:14:49,14,12,1, 11.9,1,1, -0.322, 10703.507, 253.917, 52470.374 20/11/22,16:14:49,15,12,1, 11.9,1,1, -0.322, 10703.509, 253.942, 52470.453 20/11/22,16:14:49,16,12,1, 11.9,1,1, -0.322, 10703.547, 253.933, 52470.440 20/11/22,16:14:49,17,12,1, 11.9,1,1, -0.322, 10703.581, 253.927, 52470.537 20/11/22,16:14:49,18,12,1, 11.9,1,1, -0.322, 10703.613, 253.982, 52470.533 20/11/22,16:14:49,19,12,1, 11.9,1,1, -0.322, 10703.681, 253.952, 52470.507 20/11/22,16:14:50,00,12,1, 11.9,1,1, -0.317, 10703.675, 253.952, 52470.507 20/11/22,16:14:50,01,12,1, 11.9,1,1, -0.317, 10703.749, 253.971, 52470.435 20/11/22,16:14:50,02,12,1, 11.9,1,1, -0.317, 10703.756, 253.957, 52470.462 20/11/22,16:14:50,03,12,1, 11.9,1,1, -0.317, 10703.808, 253.995, 52470.577 20/11/22,16:14:50,04,12,1, 11.9,1,1, -0.317, 10703.826, 253.934, 52470.504 20/11/22,16:14:50,05,12,1, 11.9,1,1, -0.317, 10703.865, 253.995, 52470.504 20/11/22,16:14:50,06,12,1, 11.9,1,1, -0.317, 10703.906, 253.972, 52470.491 20/11/22,16:14:50,07,12,1, 11.9,1,1, -0.317, 10703.957, 253.977, 52470.483 20/11/22,16:14:50,08,12,1, 11.9,1,1, -0.317, 10703.980, 254.018, 52470.465 20/11/22,16:14:50,09,12,1, 11.9,1,1, -0.317, 10704.012, 253.959, 52470.572 20/11/22,16:14:50,10,12,1, 11.9,1,1, -0.317, 10704.071, 254.019, 52470.580 20/11/22,16:14:50,11,12,1, 11.9,1,1, -0.317, 10704.082, 253.966, 52470.499 20/11/22,16:14:50,12,12,1, 11.9,1,1, -0.317, 10704.125, 254.009, 52470.504 20/11/22,16:14:50,13,12,1, 11.9,1,1, -0.317, 10704.185, 254.008, 52470.578 20/11/22,16:14:50,14,12,1, 11.9,1,1, -0.317, 10704.200, 253.960, 52470.562 20/11/22,16:14:50,15,12,1, 11.9,1,1, -0.317, 10704.258, 254.032, 52470.523 20/11/22,16:14:50,16,12,1, 11.9,1,1, -0.317, 10704.277, 254.013, 52470.459 20/11/22,16:14:50,17,12,1, 11.9,1,1, -0.317, 10704.307, 254.032, 52470.575 20/11/22,16:14:50,18,12,1, 11.9,1,1, -0.317, 10704.356, 254.015, 52470.559 20/11/22,16:14:50,19,12,1, 11.9,1,1, -0.317, 10704.401, 254.013, 52470.471 20/11/22,16:14:51,00,12,1, 11.9,1,1, -0.318, 10704.401, 254.013, 52470.471 20/11/22,16:14:51,01,12,1, 11.9,1,1, -0.318, 10704.454, 254.028, 52470.577 20/11/22,16:14:51,02,12,1, 11.9,1,1, -0.318, 10704.504, 254.088, 52470.611 20/11/22,16:14:51,03,12,1, 11.9,1,1, -0.318, 10704.542, 254.055, 52470.555 20/11/22,16:14:51,04,12,1, 11.9,1,1, -0.318, 10704.573, 254.044, 52470.570 20/11/22,16:14:51,05,12,1, 11.9,1,1, -0.318, 10704.608, 254.083, 52470.600 20/11/22,16:14:51,06,12,1, 11.9,1,1, -0.318, 10704.636, 254.059, 52470.554 20/11/22,16:14:51,07,12,1, 11.9,1,1, -0.318, 10704.700, 254.135, 52470.675 20/11/22,16:14:51,08,12,1, 11.9,1,1, -0.318, 10704.729, 254.069, 52470.601 20/11/22,16:14:51,09,12,1, 11.9,1,1, -0.318, 10704.773, 254.106, 52470.551 20/11/22,16:14:51,10,12,1, 11.9,1,1, -0.318, 10704.775, 254.118, 52470.584 20/11/22,16:14:51,11,12,1, 11.9,1,1, -0.318, 10704.825, 254.113, 52470.598 20/11/22,16:14:51,12,12,1, 11.9,1,1, -0.318, 10704.891, 254.146, 52470.604 20/11/22,16:14:51,13,12,1, 11.9,1,1, -0.318, 10704.943, 254.103, 52470.533 20/11/22,16:14:51,14,12,1, 11.9,1,1, -0.318, 10704.961, 254.144, 52470.617 20/11/22,16:14:51,15,12,1, 11.9,1,1, -0.318, 10704.979, 254.126, 52470.576 20/11/22,16:14:51,16,12,1, 11.9,1,1, -0.318, 10705.046, 254.142, 52470.570 20/11/22,16:14:51,17,12,1, 11.9,1,1, -0.318, 10705.072, 254.206, 52470.616 20/11/22,16:14:51,18,12,1, 11.9,1,1, -0.318, 10705.114, 254.130, 52470.496 20/11/22,16:14:51,19,12,1, 11.9,1,1, -0.318, 10705.149, 254.188, 52470.667 20/11/22,16:14:52,00,12,1, 11.9,1,1, -0.317, 10705.143, 254.188, 52470.667 20/11/22,16:14:52,01,12,1, 11.9,1,1, -0.317, 10705.211, 254.173, 52470.624 20/11/22,16:14:52,02,12,1, 11.9,1,1, -0.317, 10705.251, 254.212, 52470.671 20/11/22,16:14:52,03,12,1, 11.9,1,1, -0.317, 10705.294, 254.162, 52470.600 20/11/22,16:14:52,04,12,1, 11.9,1,1, -0.317, 10705.359, 254.182, 52470.624 20/11/22,16:14:52,05,12,1, 11.9,1,1, -0.317, 10705.377, 254.169, 52470.694 20/11/22,16:14:52,06,12,1, 11.9,1,1, -0.317, 10705.435, 254.192, 52470.656 20/11/22,16:14:52,07,12,1, 11.9,1,1, -0.317, 10705.462, 254.212, 52470.648 20/11/22,16:14:52,08,12,1, 11.9,1,1, -0.317, 10705.489, 254.169, 52470.683 20/11/22,16:14:52,09,12,1, 11.9,1,1, -0.317, 10705.556, 254.234, 52470.649 20/11/22,16:14:52,10,12,1, 11.9,1,1, -0.317, 10705.587, 254.170, 52470.709 20/11/22,16:14:52,11,12,1, 11.9,1,1, -0.317, 10705.645, 254.218, 52470.666 20/11/22,16:14:52,12,12,1, 11.9,1,1, -0.317, 10705.669, 254.244, 52470.661 20/11/22,16:14:52,13,12,1, 11.9,1,1, -0.317, 10705.733, 254.214, 52470.714 20/11/22,16:14:52,14,12,1, 11.9,1,1, -0.317, 10705.785, 254.252, 52470.681 20/11/22,16:14:52,15,12,1, 11.9,1,1, -0.317, 10705.789, 254.229, 52470.718 20/11/22,16:14:52,16,12,1, 11.9,1,1, -0.317, 10705.845, 254.268, 52470.725 20/11/22,16:14:52,17,12,1, 11.9,1,1, -0.317, 10705.864, 254.259, 52470.669 20/11/22,16:14:52,18,12,1, 11.9,1,1, -0.317, 10705.904, 254.270, 52470.787 20/11/22,16:14:52,19,12,1, 11.9,1,1, -0.317, 10705.939, 254.266, 52470.672 20/11/22,16:14:53,00,12,1, 11.9,1,1, -0.316, 10705.936, 254.266, 52470.672 20/11/22,16:14:53,01,12,1, 11.9,1,1, -0.316, 10706.056, 254.307, 52470.722 20/11/22,16:14:53,02,12,1, 11.9,1,1, -0.316, 10706.071, 254.273, 52470.631 20/11/22,16:14:53,03,12,1, 11.9,1,1, -0.316, 10706.109, 254.298, 52470.677 20/11/22,16:14:53,04,12,1, 11.9,1,1, -0.316, 10706.149, 254.308, 52470.772 20/11/22,16:14:53,05,12,1, 11.9,1,1, -0.316, 10706.192, 254.279, 52470.635 20/11/22,16:14:53,06,12,1, 11.9,1,1, -0.316, 10706.220, 254.363, 52470.756 20/11/22,16:14:53,07,12,1, 11.9,1,1, -0.316, 10706.216, 254.321, 52470.850 20/11/22,16:14:53,08,12,1, 11.9,1,1, -0.316, 10706.288, 254.328, 52470.720 20/11/22,16:14:53,09,12,1, 11.9,1,1, -0.316, 10706.298, 254.333, 52470.653 20/11/22,16:14:53,10,12,1, 11.9,1,1, -0.316, 10706.367, 254.361, 52470.749 20/11/22,16:14:53,11,12,1, 11.9,1,1, -0.316, 10706.420, 254.364, 52470.803 20/11/22,16:14:53,12,12,1, 11.9,1,1, -0.316, 10706.446, 254.346, 52470.679 20/11/22,16:14:53,13,12,1, 11.9,1,1, -0.316, 10706.499, 254.364, 52470.827 20/11/22,16:14:53,14,12,1, 11.9,1,1, -0.316, 10706.523, 254.322, 52470.748 20/11/22,16:14:53,15,12,1, 11.9,1,1, -0.316, 10706.564, 254.376, 52470.796 20/11/22,16:14:53,16,12,1, 11.9,1,1, -0.316, 10706.593, 254.403, 52470.685 20/11/22,16:14:53,17,12,1, 11.9,1,1, -0.316, 10706.633, 254.378, 52470.802 20/11/22,16:14:53,18,12,1, 11.9,1,1, -0.316, 10706.666, 254.420, 52470.879 20/11/22,16:14:53,19,12,1, 11.9,1,1, -0.316, 10706.727, 254.371, 52470.718 20/11/22,16:14:54,00,12,1, 11.8,1,1, -0.317, 10706.720, 254.371, 52470.718 20/11/22,16:14:54,01,12,1, 11.8,1,1, -0.317, 10706.792, 254.400, 52470.847 20/11/22,16:14:54,02,12,1, 11.8,1,1, -0.317, 10706.846, 254.412, 52470.827 20/11/22,16:14:54,03,12,1, 11.8,1,1, -0.317, 10706.859, 254.427, 52470.802 20/11/22,16:14:54,04,12,1, 11.8,1,1, -0.317, 10706.887, 254.404, 52470.777 20/11/22,16:14:54,05,12,1, 11.8,1,1, -0.317, 10706.956, 254.440, 52470.740 20/11/22,16:14:54,06,12,1, 11.8,1,1, -0.317, 10706.953, 254.411, 52470.809 20/11/22,16:14:54,07,12,1, 11.8,1,1, -0.317, 10707.005, 254.462, 52470.841 20/11/22,16:14:54,08,12,1, 11.8,1,1, -0.317, 10707.076, 254.430, 52470.796 20/11/22,16:14:54,09,12,1, 11.8,1,1, -0.317, 10707.094, 254.415, 52470.791 20/11/22,16:14:54,10,12,1, 11.8,1,1, -0.317, 10707.159, 254.474, 52470.881 20/11/22,16:14:54,11,12,1, 11.8,1,1, -0.317, 10707.188, 254.435, 52470.839 20/11/22,16:14:54,12,12,1, 11.8,1,1, -0.317, 10707.213, 254.516, 52470.951 20/11/22,16:14:54,13,12,1, 11.8,1,1, -0.317, 10707.241, 254.470, 52470.867 20/11/22,16:14:54,14,12,1, 11.8,1,1, -0.317, 10707.312, 254.487, 52470.864 20/11/22,16:14:54,15,12,1, 11.8,1,1, -0.317, 10707.344, 254.511, 52470.845 20/11/22,16:14:54,16,12,1, 11.8,1,1, -0.317, 10707.349, 254.487, 52470.829 20/11/22,16:14:54,17,12,1, 11.8,1,1, -0.317, 10707.418, 254.566, 52470.953 20/11/22,16:14:54,18,12,1, 11.8,1,1, -0.317, 10707.462, 254.506, 52470.901 20/11/22,16:14:54,19,12,1, 11.8,1,1, -0.317, 10707.520, 254.531, 52470.839 20/11/22,16:14:55,00,12,1, 11.9,1,1, -0.317, 10707.513, 254.531, 52470.839 20/11/22,16:14:55,01,12,1, 11.9,1,1, -0.317, 10707.587, 254.538, 52470.841 20/11/22,16:14:55,02,12,1, 11.9,1,1, -0.317, 10707.602, 254.565, 52470.900 20/11/22,16:14:55,03,12,1, 11.9,1,1, -0.317, 10707.631, 254.520, 52470.944 20/11/22,16:14:55,04,12,1, 11.9,1,1, -0.317, 10707.711, 254.575, 52470.989 20/11/22,16:14:55,05,12,1, 11.9,1,1, -0.317, 10707.746, 254.544, 52470.866 20/11/22,16:14:55,06,12,1, 11.9,1,1, -0.317, 10707.746, 254.558, 52470.919 20/11/22,16:14:55,07,12,1, 11.9,1,1, -0.317, 10707.821, 254.574, 52471.032 20/11/22,16:14:55,08,12,1, 11.9,1,1, -0.317, 10707.843, 254.556, 52470.844 20/11/22,16:14:55,09,12,1, 11.9,1,1, -0.317, 10707.896, 254.610, 52470.982 20/11/22,16:14:55,10,12,1, 11.9,1,1, -0.317, 10707.927, 254.575, 52470.886 20/11/22,16:14:55,11,12,1, 11.9,1,1, -0.317, 10707.981, 254.603, 52470.942 20/11/22,16:14:55,12,12,1, 11.9,1,1, -0.317, 10708.027, 254.630, 52470.968 20/11/22,16:14:55,13,12,1, 11.9,1,1, -0.317, 10708.058, 254.601, 52470.924 20/11/22,16:14:55,14,12,1, 11.9,1,1, -0.317, 10708.085, 254.601, 52470.850 20/11/22,16:14:55,15,12,1, 11.9,1,1, -0.317, 10708.134, 254.586, 52470.903 20/11/22,16:14:55,16,12,1, 11.9,1,1, -0.317, 10708.168, 254.651, 52470.940 20/11/22,16:14:55,17,12,1, 11.9,1,1, -0.317, 10708.197, 254.635, 52471.012 20/11/22,16:14:55,18,12,1, 11.9,1,1, -0.317, 10708.251, 254.620, 52470.932 20/11/22,16:14:55,19,12,1, 11.9,1,1, -0.317, 10708.316, 254.645, 52470.976 20/11/22,16:14:56,00,12,1, 11.8,1,1, -0.318, 10708.314, 254.645, 52470.976 20/11/22,16:14:56,01,12,1, 11.8,1,1, -0.318, 10708.374, 254.711, 52471.031 20/11/22,16:14:56,02,12,1, 11.8,1,1, -0.318, 10708.455, 254.650, 52470.919 20/11/22,16:14:56,03,12,1, 11.8,1,1, -0.318, 10708.497, 254.684, 52471.105 20/11/22,16:14:56,04,12,1, 11.8,1,1, -0.318, 10708.515, 254.688, 52470.974 20/11/22,16:14:56,05,12,1, 11.8,1,1, -0.318, 10708.575, 254.700, 52471.152 20/11/22,16:14:56,06,12,1, 11.8,1,1, -0.318, 10708.599, 254.767, 52471.195 20/11/22,16:14:56,07,12,1, 11.8,1,1, -0.318, 10708.637, 254.705, 52471.080 20/11/22,16:14:56,08,12,1, 11.8,1,1, -0.318, 10708.733, 254.751, 52471.101 20/11/22,16:14:56,09,12,1, 11.8,1,1, -0.318, 10708.765, 254.736, 52471.089 20/11/22,16:14:56,10,12,1, 11.8,1,1, -0.318, 10708.784, 254.749, 52470.999 20/11/22,16:14:56,11,12,1, 11.8,1,1, -0.318, 10708.825, 254.789, 52471.024 20/11/22,16:14:56,12,12,1, 11.8,1,1, -0.318, 10708.871, 254.750, 52471.109 20/11/22,16:14:56,13,12,1, 11.8,1,1, -0.318, 10708.939, 254.821, 52471.121 20/11/22,16:14:56,14,12,1, 11.8,1,1, -0.318, 10708.966, 254.789, 52471.031 20/11/22,16:14:56,15,12,1, 11.8,1,1, -0.318, 10709.005, 254.822, 52471.178 20/11/22,16:14:56,16,12,1, 11.8,1,1, -0.318, 10709.048, 254.793, 52471.200 20/11/22,16:14:56,17,12,1, 11.8,1,1, -0.318, 10709.113, 254.805, 52471.147 20/11/22,16:14:56,18,12,1, 11.8,1,1, -0.318, 10709.165, 254.844, 52471.098 20/11/22,16:14:56,19,12,1, 11.8,1,1, -0.318, 10709.155, 254.784, 52471.154 20/11/22,16:14:57,00,12,1, 11.9,1,1, -0.318, 10709.149, 254.784, 52471.154 20/11/22,16:14:57,01,12,1, 11.9,1,1, -0.318, 10709.256, 254.833, 52471.124 20/11/22,16:14:57,02,12,1, 11.9,1,1, -0.318, 10709.317, 254.878, 52471.128 20/11/22,16:14:57,03,12,1, 11.9,1,1, -0.318, 10709.336, 254.860, 52471.078 20/11/22,16:14:57,04,12,1, 11.9,1,1, -0.318, 10709.385, 254.864, 52471.103 20/11/22,16:14:57,05,12,1, 11.9,1,1, -0.318, 10709.441, 254.931, 52471.097 20/11/22,16:14:57,06,12,1, 11.9,1,1, -0.318, 10709.474, 254.875, 52471.178 20/11/22,16:14:57,07,12,1, 11.9,1,1, -0.318, 10709.520, 254.939, 52471.183 20/11/22,16:14:57,08,12,1, 11.9,1,1, -0.318, 10709.557, 254.933, 52471.106 20/11/22,16:14:57,09,12,1, 11.9,1,1, -0.318, 10709.595, 254.957, 52471.244 20/11/22,16:14:57,10,12,1, 11.9,1,1, -0.318, 10709.651, 254.956, 52471.190 20/11/22,16:14:57,11,12,1, 11.9,1,1, -0.318, 10709.707, 254.953, 52471.081 20/11/22,16:14:57,12,12,1, 11.9,1,1, -0.318, 10709.728, 254.993, 52471.176 20/11/22,16:14:57,13,12,1, 11.9,1,1, -0.318, 10709.792, 254.958, 52471.180 20/11/22,16:14:57,14,12,1, 11.9,1,1, -0.318, 10709.835, 255.020, 52471.211 20/11/22,16:14:57,15,12,1, 11.9,1,1, -0.318, 10709.850, 254.998, 52471.226 20/11/22,16:14:57,16,12,1, 11.9,1,1, -0.318, 10709.903, 254.984, 52471.162 20/11/22,16:14:57,17,12,1, 11.9,1,1, -0.318, 10709.953, 255.079, 52471.255 20/11/22,16:14:57,18,12,1, 11.9,1,1, -0.318, 10709.975, 255.031, 52471.281 20/11/22,16:14:57,19,12,1, 11.9,1,1, -0.318, 10710.068, 255.062, 52471.273 20/11/22,16:14:58,00,11,1, 11.9,1,1, -0.314, 10710.067, 255.062, 52471.273 20/11/22,16:14:58,01,11,1, 11.9,1,1, -0.314, 10710.124, 255.048, 52471.178 20/11/22,16:14:58,02,11,1, 11.9,1,1, -0.314, 10710.170, 255.102, 52471.256 20/11/22,16:14:58,03,11,1, 11.9,1,1, -0.314, 10710.211, 255.112, 52471.257 20/11/22,16:14:58,04,11,1, 11.9,1,1, -0.314, 10710.256, 255.150, 52471.248 20/11/22,16:14:58,05,11,1, 11.9,1,1, -0.314, 10710.298, 255.128, 52471.278 20/11/22,16:14:58,06,11,1, 11.9,1,1, -0.314, 10710.366, 255.150, 52471.231 20/11/22,16:14:58,07,11,1, 11.9,1,1, -0.314, 10710.379, 255.177, 52471.244 20/11/22,16:14:58,08,11,1, 11.9,1,1, -0.314, 10710.412, 255.128, 52471.243 20/11/22,16:14:58,09,11,1, 11.9,1,1, -0.314, 10710.451, 255.203, 52471.339 20/11/22,16:14:58,10,11,1, 11.9,1,1, -0.314, 10710.492, 255.154, 52471.265 20/11/22,16:14:58,11,11,1, 11.9,1,1, -0.314, 10710.553, 255.201, 52471.318 20/11/22,16:14:58,12,11,1, 11.9,1,1, -0.314, 10710.593, 255.205, 52471.298 20/11/22,16:14:58,13,11,1, 11.9,1,1, -0.314, 10710.593, 255.205, 52471.305 20/11/22,16:14:58,14,11,1, 11.9,1,1, -0.314, 10710.667, 255.248, 52471.341 20/11/22,16:14:58,15,11,1, 11.9,1,1, -0.314, 10710.684, 255.194, 52471.245 20/11/22,16:14:58,16,11,1, 11.9,1,1, -0.314, 10710.713, 255.258, 52471.093 20/11/22,16:14:58,17,11,1, 11.9,1,1, -0.314, 10710.761, 255.240, 52471.369 20/11/22,16:14:58,18,11,1, 11.9,1,1, -0.314, 10710.809, 255.245, 52471.308 20/11/22,16:14:58,19,11,1, 11.9,1,1, -0.314, 10710.852, 255.282, 52471.363 20/11/22,16:14:59,00,11,1, 11.8,1,1, -0.316, 10710.851, 255.282, 52471.363 20/11/22,16:14:59,01,11,1, 11.8,1,1, -0.316, 10710.917, 255.294, 52471.409 20/11/22,16:14:59,02,11,1, 11.8,1,1, -0.316, 10710.946, 255.271, 52471.370 20/11/22,16:14:59,03,11,1, 11.8,1,1, -0.316, 10711.011, 255.336, 52471.406 20/11/22,16:14:59,04,11,1, 11.8,1,1, -0.316, 10711.037, 255.347, 52471.403 20/11/22,16:14:59,05,11,1, 11.8,1,1, -0.316, 10711.063, 255.320, 52471.284 20/11/22,16:14:59,06,11,1, 11.8,1,1, -0.316, 10711.086, 255.356, 52471.359 20/11/22,16:14:59,07,11,1, 11.8,1,1, -0.316, 10711.146, 255.356, 52471.418 20/11/22,16:14:59,08,11,1, 11.8,1,1, -0.316, 10711.212, 255.407, 52471.277 20/11/22,16:14:59,09,11,1, 11.8,1,1, -0.316, 10711.230, 255.353, 52471.347 20/11/22,16:14:59,10,11,1, 11.8,1,1, -0.316, 10711.246, 255.358, 52471.402 20/11/22,16:14:59,11,11,1, 11.8,1,1, -0.316, 10711.285, 255.432, 52471.378 20/11/22,16:14:59,12,11,1, 11.8,1,1, -0.316, 10711.311, 255.400, 52471.395 20/11/22,16:14:59,13,11,1, 11.8,1,1, -0.316, 10711.377, 255.471, 52471.395 20/11/22,16:14:59,14,11,1, 11.8,1,1, -0.316, 10711.399, 255.411, 52471.310 20/11/22,16:14:59,15,11,1, 11.8,1,1, -0.316, 10711.441, 255.464, 52471.424 20/11/22,16:14:59,16,11,1, 11.8,1,1, -0.316, 10711.453, 255.442, 52471.457 20/11/22,16:14:59,17,11,1, 11.8,1,1, -0.316, 10711.508, 255.460, 52471.437 20/11/22,16:14:59,18,11,1, 11.8,1,1, -0.316, 10711.539, 255.518, 52471.510 20/11/22,16:14:59,19,11,1, 11.8,1,1, -0.316, 10711.548, 255.458, 52471.389 20/11/22,16:15:00,00,10,1, 11.9,1,1, -0.318, 10711.544, 255.458, 52471.389 20/11/22,16:15:00,01,10,1, 11.9,1,1, -0.318, 10711.624, 255.493, 52471.419 20/11/22,16:15:00,02,10,1, 11.9,1,1, -0.318, 10711.675, 255.487, 52471.498 20/11/22,16:15:00,03,10,1, 11.9,1,1, -0.318, 10711.717, 255.513, 52471.525 20/11/22,16:15:00,04,10,1, 11.9,1,1, -0.318, 10711.730, 255.474, 52471.485 20/11/22,16:15:00,05,10,1, 11.9,1,1, -0.318, 10711.765, 255.524, 52471.490 20/11/22,16:15:00,06,10,1, 11.9,1,1, -0.318, 10711.823, 255.489, 52471.449 20/11/22,16:15:00,07,10,1, 11.9,1,1, -0.318, 10711.830, 255.539, 52471.455 20/11/22,16:15:00,08,10,1, 11.9,1,1, -0.318, 10711.866, 255.567, 52471.534 20/11/22,16:15:00,09,10,1, 11.9,1,1, -0.318, 10711.928, 255.511, 52471.535 20/11/22,16:15:00,10,10,1, 11.9,1,1, -0.318, 10711.964, 255.560, 52471.428 20/11/22,16:15:00,11,10,1, 11.9,1,1, -0.318, 10711.980, 255.556, 52471.492 20/11/22,16:15:00,12,10,1, 11.9,1,1, -0.318, 10712.013, 255.584, 52471.449 20/11/22,16:15:00,13,10,1, 11.9,1,1, -0.318, 10711.992, 255.552, 52471.493 20/11/22,16:15:00,14,10,1, 11.9,1,1, -0.318, 10712.067, 255.591, 52471.517 20/11/22,16:15:00,15,10,1, 11.9,1,1, -0.318, 10712.094, 255.613, 52471.545 20/11/22,16:15:00,16,10,1, 11.9,1,1, -0.318, 10712.124, 255.573, 52471.463 20/11/22,16:15:00,17,10,1, 11.9,1,1, -0.318, 10712.171, 255.623, 52471.662 20/11/22,16:15:00,18,10,1, 11.9,1,1, -0.318, 10712.221, 255.620, 52471.486 20/11/22,16:15:00,19,10,1, 11.9,1,1, -0.318, 10712.207, 255.626, 52471.504 20/11/22,16:15:01,00,10,1, 11.8,1,1, -0.321, 10712.203, 255.626, 52471.504 20/11/22,16:15:01,01,10,1, 11.8,1,1, -0.321, 10712.291, 255.613, 52471.430 20/11/22,16:15:01,02,10,1, 11.8,1,1, -0.321, 10712.340, 255.700, 52471.608 20/11/22,16:15:01,03,10,1, 11.8,1,1, -0.321, 10712.355, 255.652, 52471.574 20/11/22,16:15:01,04,10,1, 11.8,1,1, -0.321, 10712.398, 255.679, 52471.530 20/11/22,16:15:01,05,10,1, 11.8,1,1, -0.321, 10712.402, 255.684, 52471.518 20/11/22,16:15:01,06,10,1, 11.8,1,1, -0.321, 10712.417, 255.692, 52471.586 20/11/22,16:15:01,07,10,1, 11.8,1,1, -0.321, 10712.513, 255.725, 52471.602 20/11/22,16:15:01,08,10,1, 11.8,1,1, -0.321, 10712.525, 255.689, 52471.588 20/11/22,16:15:01,09,10,1, 11.8,1,1, -0.321, 10712.551, 255.757, 52471.536 20/11/22,16:15:01,10,10,1, 11.8,1,1, -0.321, 10712.557, 255.743, 52471.564 20/11/22,16:15:01,11,10,1, 11.8,1,1, -0.321, 10712.570, 255.757, 52471.643 20/11/22,16:15:01,12,10,1, 11.8,1,1, -0.321, 10712.615, 255.813, 52471.657 20/11/22,16:15:01,13,10,1, 11.8,1,1, -0.321, 10712.677, 255.773, 52471.588 20/11/22,16:15:01,14,10,1, 11.8,1,1, -0.321, 10712.686, 255.810, 52471.655 20/11/22,16:15:01,15,10,1, 11.8,1,1, -0.321, 10712.689, 255.776, 52471.657 20/11/22,16:15:01,16,10,1, 11.8,1,1, -0.321, 10712.739, 255.843, 52471.691 20/11/22,16:15:01,17,10,1, 11.8,1,1, -0.321, 10712.760, 255.838, 52471.633 20/11/22,16:15:01,18,10,1, 11.8,1,1, -0.321, 10712.807, 255.828, 52471.685 20/11/22,16:15:01,19,10,1, 11.8,1,1, -0.321, 10712.853, 255.867, 52471.665 20/11/22,16:15:02,00,10,1, 11.9,1,1, -0.317, 10712.845, 255.867, 52471.665 20/11/22,16:15:02,01,10,1, 11.9,1,1, -0.317, 10712.872, 255.872, 52471.698 20/11/22,16:15:02,02,10,1, 11.9,1,1, -0.317, 10712.920, 255.878, 52471.679 20/11/22,16:15:02,03,10,1, 11.9,1,1, -0.317, 10712.976, 255.878, 52471.668 20/11/22,16:15:02,04,10,1, 11.9,1,1, -0.317, 10712.981, 255.888, 52471.670 20/11/22,16:15:02,05,10,1, 11.9,1,1, -0.317, 10712.990, 255.871, 52471.710 20/11/22,16:15:02,06,10,1, 11.9,1,1, -0.317, 10713.038, 255.930, 52471.704 20/11/22,16:15:02,07,10,1, 11.9,1,1, -0.317, 10713.058, 255.889, 52471.674 20/11/22,16:15:02,08,10,1, 11.9,1,1, -0.317, 10713.130, 255.907, 52471.821 20/11/22,16:15:02,09,10,1, 11.9,1,1, -0.317, 10713.159, 255.930, 52471.773 20/11/22,16:15:02,10,10,1, 11.9,1,1, -0.317, 10713.152, 255.877, 52471.744 20/11/22,16:15:02,11,10,1, 11.9,1,1, -0.317, 10713.199, 255.952, 52471.725 20/11/22,16:15:02,12,10,1, 11.9,1,1, -0.317, 10713.235, 255.918, 52471.688 20/11/22,16:15:02,13,10,1, 11.9,1,1, -0.317, 10713.224, 255.973, 52471.740 20/11/22,16:15:02,14,10,1, 11.9,1,1, -0.317, 10713.296, 255.976, 52471.737 20/11/22,16:15:02,15,10,1, 11.9,1,1, -0.317, 10713.316, 255.936, 52471.621 20/11/22,16:15:02,16,10,1, 11.9,1,1, -0.317, 10713.357, 256.030, 52471.844 20/11/22,16:15:02,17,10,1, 11.9,1,1, -0.317, 10713.383, 255.979, 52471.792 20/11/22,16:15:02,18,10,1, 11.9,1,1, -0.317, 10713.425, 256.042, 52471.771 20/11/22,16:15:02,19,10,1, 11.9,1,1, -0.317, 10713.434, 256.024, 52471.816 20/11/22,16:15:03,00,10,1, 11.8,1,1, -0.317, 10713.429, 256.024, 52471.816 20/11/22,16:15:03,01,10,1, 11.8,1,1, -0.317, 10713.559, 256.045, 52471.812 20/11/22,16:15:03,02,10,1, 11.8,1,1, -0.317, 10713.547, 256.037, 52471.746 20/11/22,16:15:03,03,10,1, 11.8,1,1, -0.317, 10713.594, 256.102, 52471.794 20/11/22,16:15:03,04,10,1, 11.8,1,1, -0.317, 10713.603, 256.055, 52471.771 20/11/22,16:15:03,05,10,1, 11.8,1,1, -0.317, 10713.646, 256.108, 52471.888 20/11/22,16:15:03,06,10,1, 11.8,1,1, -0.317, 10713.699, 256.112, 52471.818 20/11/22,16:15:03,07,10,1, 11.8,1,1, -0.317, 10713.695, 256.105, 52471.767 20/11/22,16:15:03,08,10,1, 11.8,1,1, -0.317, 10713.737, 256.128, 52471.841 20/11/22,16:15:03,09,10,1, 11.8,1,1, -0.317, 10713.751, 256.124, 52471.850 20/11/22,16:15:03,10,10,1, 11.8,1,1, -0.317, 10713.834, 256.142, 52471.754 20/11/22,16:15:03,11,10,1, 11.8,1,1, -0.317, 10713.795, 256.168, 52471.833 20/11/22,16:15:03,12,10,1, 11.8,1,1, -0.317, 10713.894, 256.161, 52471.641 20/11/22,16:15:03,13,10,1, 11.8,1,1, -0.317, 10713.904, 256.214, 52471.936 20/11/22,16:15:03,14,10,1, 11.8,1,1, -0.317, 10713.956, 256.167, 52471.790 20/11/22,16:15:03,15,10,1, 11.8,1,1, -0.317, 10713.965, 256.241, 52471.880 20/11/22,16:15:03,16,10,1, 11.8,1,1, -0.317, 10713.988, 256.199, 52471.824 20/11/22,16:15:03,17,10,1, 11.8,1,1, -0.317, 10714.011, 256.249, 52471.912 20/11/22,16:15:03,18,10,1, 11.8,1,1, -0.317, 10714.045, 256.261, 52471.860 20/11/22,16:15:03,19,10,1, 11.8,1,1, -0.317, 10714.087, 256.221, 52471.813 20/11/22,16:15:04,00,11,1, 11.8,1,1, -0.320, 10714.080, 256.221, 52471.813 20/11/22,16:15:04,01,11,1, 11.8,1,1, -0.320, 10714.137, 256.266, 52471.944 20/11/22,16:15:04,02,11,1, 11.8,1,1, -0.320, 10714.173, 256.290, 52471.890 20/11/22,16:15:04,03,11,1, 11.8,1,1, -0.320, 10714.224, 256.298, 52471.817 20/11/22,16:15:04,04,11,1, 11.8,1,1, -0.320, 10714.248, 256.275, 52471.835 20/11/22,16:15:04,05,11,1, 11.8,1,1, -0.320, 10714.288, 256.343, 52471.940 20/11/22,16:15:04,06,11,1, 11.8,1,1, -0.320, 10714.316, 256.306, 52471.847 20/11/22,16:15:04,07,11,1, 11.8,1,1, -0.320, 10714.337, 256.359, 52471.874 20/11/22,16:15:04,08,11,1, 11.8,1,1, -0.320, 10714.388, 256.376, 52471.982 20/11/22,16:15:04,09,11,1, 11.8,1,1, -0.320, 10714.403, 256.365, 52471.887 20/11/22,16:15:04,10,11,1, 11.8,1,1, -0.320, 10714.438, 256.406, 52471.823 20/11/22,16:15:04,11,11,1, 11.8,1,1, -0.320, 10714.471, 256.363, 52471.913 20/11/22,16:15:04,12,11,1, 11.8,1,1, -0.320, 10714.518, 256.438, 52471.926 20/11/22,16:15:04,13,11,1, 11.8,1,1, -0.320, 10714.553, 256.403, 52471.881 20/11/22,16:15:04,14,11,1, 11.8,1,1, -0.320, 10714.591, 256.399, 52471.905 20/11/22,16:15:04,15,11,1, 11.8,1,1, -0.320, 10714.603, 256.464, 52471.940 20/11/22,16:15:04,16,11,1, 11.8,1,1, -0.320, 10714.647, 256.481, 52471.953 20/11/22,16:15:04,17,11,1, 11.8,1,1, -0.320, 10714.699, 256.528, 52471.989 20/11/22,16:15:04,18,11,1, 11.8,1,1, -0.320, 10714.719, 256.472, 52471.878 20/11/22,16:15:04,19,11,1, 11.8,1,1, -0.320, 10714.749, 256.512, 52471.899 20/11/22,16:15:05,00,11,1, 11.9,1,1, -0.317, 10714.748, 256.512, 52471.899 20/11/22,16:15:05,01,11,1, 11.9,1,1, -0.317, 10714.809, 256.516, 52471.982 20/11/22,16:15:05,02,11,1, 11.9,1,1, -0.317, 10714.873, 256.572, 52471.950 20/11/22,16:15:05,03,11,1, 11.9,1,1, -0.317, 10714.862, 256.550, 52471.924 20/11/22,16:15:05,04,11,1, 11.9,1,1, -0.317, 10714.894, 256.599, 52471.985 20/11/22,16:15:05,05,11,1, 11.9,1,1, -0.317, 10714.942, 256.585, 52471.978 20/11/22,16:15:05,06,11,1, 11.9,1,1, -0.317, 10714.969, 256.599, 52471.967 20/11/22,16:15:05,07,11,1, 11.9,1,1, -0.317, 10715.005, 256.604, 52471.965 20/11/22,16:15:05,08,11,1, 11.9,1,1, -0.317, 10715.031, 256.574, 52471.885 20/11/22,16:15:05,09,11,1, 11.9,1,1, -0.317, 10715.052, 256.662, 52472.026 20/11/22,16:15:05,10,11,1, 11.9,1,1, -0.317, 10715.073, 256.605, 52472.007 20/11/22,16:15:05,11,11,1, 11.9,1,1, -0.317, 10715.127, 256.675, 52472.001 20/11/22,16:15:05,12,11,1, 11.9,1,1, -0.317, 10715.171, 256.689, 52471.934 20/11/22,16:15:05,13,11,1, 11.9,1,1, -0.317, 10715.190, 256.669, 52471.915 20/11/22,16:15:05,14,11,1, 11.9,1,1, -0.317, 10715.225, 256.690, 52471.968 20/11/22,16:15:05,15,11,1, 11.9,1,1, -0.317, 10715.214, 256.656, 52471.978 20/11/22,16:15:05,16,11,1, 11.9,1,1, -0.317, 10715.295, 256.716, 52471.953 20/11/22,16:15:05,17,11,1, 11.9,1,1, -0.317, 10715.311, 256.716, 52471.996 20/11/22,16:15:05,18,11,1, 11.9,1,1, -0.317, 10715.367, 256.726, 52471.967 20/11/22,16:15:05,19,11,1, 11.9,1,1, -0.317, 10715.375, 256.749, 52472.014 20/11/22,16:15:06,00,10,1, 11.8,1,1, -0.317, 10715.374, 256.749, 52472.014 20/11/22,16:15:06,01,10,1, 11.8,1,1, -0.317, 10715.458, 256.799, 52471.987 20/11/22,16:15:06,02,10,1, 11.8,1,1, -0.317, 10715.452, 256.764, 52471.959 20/11/22,16:15:06,03,10,1, 11.8,1,1, -0.317, 10715.498, 256.816, 52472.042 20/11/22,16:15:06,04,10,1, 11.8,1,1, -0.317, 10715.507, 256.811, 52472.052 20/11/22,16:15:06,05,10,1, 11.8,1,1, -0.317, 10715.566, 256.775, 52471.970 20/11/22,16:15:06,06,10,1, 11.8,1,1, -0.317, 10715.602, 256.869, 52472.036 20/11/22,16:15:06,07,10,1, 11.8,1,1, -0.317, 10715.592, 256.845, 52472.036 20/11/22,16:15:06,08,10,1, 11.8,1,1, -0.317, 10715.675, 256.904, 52472.026 20/11/22,16:15:06,09,10,1, 11.8,1,1, -0.317, 10715.673, 256.878, 52471.952 20/11/22,16:15:06,10,10,1, 11.8,1,1, -0.317, 10715.715, 256.904, 52472.100 20/11/22,16:15:06,11,10,1, 11.8,1,1, -0.317, 10715.762, 256.920, 52472.041 20/11/22,16:15:06,12,10,1, 11.8,1,1, -0.317, 10715.827, 256.882, 52471.790 20/11/22,16:15:06,13,10,1, 11.8,1,1, -0.317, 10715.796, 256.993, 52472.250 20/11/22,16:15:06,14,10,1, 11.8,1,1, -0.317, 10715.820, 256.954, 52472.078 20/11/22,16:15:06,15,10,1, 11.8,1,1, -0.317, 10715.889, 256.969, 52471.965 20/11/22,16:15:06,16,10,1, 11.8,1,1, -0.317, 10715.903, 256.991, 52472.097 20/11/22,16:15:06,17,10,1, 11.8,1,1, -0.317, 10715.943, 256.957, 52472.001 20/11/22,16:15:06,18,10,1, 11.8,1,1, -0.317, 10715.966, 257.025, 52471.991 20/11/22,16:15:06,19,10,1, 11.8,1,1, -0.317, 10715.963, 257.010, 52472.055 20/11/22,16:15:07,00,11,1, 11.9,1,1, -0.317, 10715.958, 257.010, 52472.055 20/11/22,16:15:07,01,11,1, 11.9,1,1, -0.317, 10716.000, 257.056, 52472.129 20/11/22,16:15:07,02,11,1, 11.9,1,1, -0.317, 10716.086, 257.068, 52472.157 20/11/22,16:15:07,03,11,1, 11.9,1,1, -0.317, 10716.138, 257.095, 52471.984 20/11/22,16:15:07,04,11,1, 11.9,1,1, -0.317, 10716.143, 257.050, 52471.931 20/11/22,16:15:07,05,11,1, 11.9,1,1, -0.317, 10716.176, 257.121, 52472.060 20/11/22,16:15:07,06,11,1, 11.9,1,1, -0.317, 10716.181, 257.095, 52471.926 20/11/22,16:15:07,07,11,1, 11.9,1,1, -0.317, 10716.233, 257.121, 52471.999 20/11/22,16:15:07,08,11,1, 11.9,1,1, -0.317, 10716.263, 257.145, 52472.073 20/11/22,16:15:07,09,11,1, 11.9,1,1, -0.317, 10716.291, 257.136, 52472.097 20/11/22,16:15:07,10,11,1, 11.9,1,1, -0.317, 10716.305, 257.195, 52472.060 20/11/22,16:15:07,11,11,1, 11.9,1,1, -0.317, 10716.346, 257.164, 52472.073 20/11/22,16:15:07,12,11,1, 11.9,1,1, -0.317, 10716.365, 257.207, 52472.098 20/11/22,16:15:07,13,11,1, 11.9,1,1, -0.317, 10716.415, 257.188, 52472.027 20/11/22,16:15:07,14,11,1, 11.9,1,1, -0.317, 10716.444, 257.194, 52471.967 20/11/22,16:15:07,15,11,1, 11.9,1,1, -0.317, 10716.455, 257.244, 52472.005 20/11/22,16:15:07,16,11,1, 11.9,1,1, -0.317, 10716.493, 257.237, 52471.990 20/11/22,16:15:07,17,11,1, 11.9,1,1, -0.317, 10716.487, 257.280, 52471.995 20/11/22,16:15:07,18,11,1, 11.9,1,1, -0.317, 10716.530, 257.261, 52472.059 20/11/22,16:15:07,19,11,1, 11.9,1,1, -0.317, 10716.596, 257.302, 52472.063 20/11/22,16:15:08,00,11,1, 11.8,1,1, -0.321, 10716.592, 257.302, 52472.063 20/11/22,16:15:08,01,11,1, 11.8,1,1, -0.321, 10716.624, 257.327, 52472.085 20/11/22,16:15:08,02,11,1, 11.8,1,1, -0.321, 10716.651, 257.413, 52472.138 20/11/22,16:15:08,03,11,1, 11.8,1,1, -0.321, 10716.662, 257.346, 52472.118 20/11/22,16:15:08,04,11,1, 11.8,1,1, -0.321, 10716.708, 257.364, 52472.113 20/11/22,16:15:08,05,11,1, 11.8,1,1, -0.321, 10716.733, 257.415, 52472.028 20/11/22,16:15:08,06,11,1, 11.8,1,1, -0.321, 10716.774, 257.393, 52472.078 20/11/22,16:15:08,07,11,1, 11.8,1,1, -0.321, 10716.777, 257.452, 52472.129 20/11/22,16:15:08,08,11,1, 11.8,1,1, -0.321, 10716.814, 257.426, 52472.085 20/11/22,16:15:08,09,11,1, 11.8,1,1, -0.321, 10716.828, 257.446, 52472.121 20/11/22,16:15:08,10,11,1, 11.8,1,1, -0.321, 10716.851, 257.434, 52472.050 20/11/22,16:15:08,11,11,1, 11.8,1,1, -0.321, 10716.844, 257.452, 52472.070 20/11/22,16:15:08,12,11,1, 11.8,1,1, -0.321, 10716.889, 257.528, 52472.165 20/11/22,16:15:08,13,11,1, 11.8,1,1, -0.321, 10716.889, 257.512, 52472.141 20/11/22,16:15:08,14,11,1, 11.8,1,1, -0.321, 10716.967, 257.572, 52472.151 20/11/22,16:15:08,15,11,1, 11.8,1,1, -0.321, 10716.949, 257.523, 52472.097 20/11/22,16:15:08,16,11,1, 11.8,1,1, -0.321, 10716.974, 257.572, 52472.122 20/11/22,16:15:08,17,11,1, 11.8,1,1, -0.321, 10717.010, 257.592, 52472.110 20/11/22,16:15:08,18,11,1, 11.8,1,1, -0.321, 10717.021, 257.567, 52472.121 20/11/22,16:15:08,19,11,1, 11.8,1,1, -0.321, 10717.042, 257.629, 52472.267 20/11/22,16:15:09,00,12,1, 11.8,1,1, -0.318, 10717.034, 257.629, 52472.267 20/11/22,16:15:09,01,12,1, 11.8,1,1, -0.318, 10717.122, 257.692, 52472.103 20/11/22,16:15:09,02,12,1, 11.8,1,1, -0.318, 10717.123, 257.676, 52472.165 20/11/22,16:15:09,03,12,1, 11.8,1,1, -0.318, 10717.166, 257.667, 52472.018 20/11/22,16:15:09,04,12,1, 11.8,1,1, -0.318, 10717.160, 257.703, 52472.154 20/11/22,16:15:09,05,12,1, 11.8,1,1, -0.318, 10717.161, 257.690, 52472.122 20/11/22,16:15:09,06,12,1, 11.8,1,1, -0.318, 10717.218, 257.762, 52472.207 20/11/22,16:15:09,07,12,1, 11.8,1,1, -0.318, 10717.241, 257.739, 52472.251 20/11/22,16:15:09,08,12,1, 11.8,1,1, -0.318, 10717.270, 257.771, 52472.253 20/11/22,16:15:09,09,12,1, 11.8,1,1, -0.318, 10717.309, 257.778, 52472.271 20/11/22,16:15:09,10,12,1, 11.8,1,1, -0.318, 10717.326, 257.771, 52472.245 20/11/22,16:15:09,11,12,1, 11.8,1,1, -0.318, 10717.341, 257.807, 52472.215 20/11/22,16:15:09,12,12,1, 11.8,1,1, -0.318, 10717.380, 257.795, 52472.219 20/11/22,16:15:09,13,12,1, 11.8,1,1, -0.318, 10717.418, 257.873, 52472.288 20/11/22,16:15:09,14,12,1, 11.8,1,1, -0.318, 10717.426, 257.828, 52472.276 20/11/22,16:15:09,15,12,1, 11.8,1,1, -0.318, 10717.440, 257.843, 52472.261 20/11/22,16:15:09,16,12,1, 11.8,1,1, -0.318, 10717.479, 257.888, 52472.229 20/11/22,16:15:09,17,12,1, 11.8,1,1, -0.318, 10717.471, 257.879, 52472.257 20/11/22,16:15:09,18,12,1, 11.8,1,1, -0.318, 10717.550, 257.956, 52472.309 20/11/22,16:15:09,19,12,1, 11.8,1,1, -0.318, 10717.543, 257.906, 52472.196 20/11/22,16:15:10,00,11,1, 11.8,1,1, -0.317, 10717.543, 257.906, 52472.196 20/11/22,16:15:10,01,11,1, 11.8,1,1, -0.317, 10717.599, 257.962, 52472.321 20/11/22,16:15:10,02,11,1, 11.8,1,1, -0.317, 10717.631, 257.951, 52472.339 20/11/22,16:15:10,03,11,1, 11.8,1,1, -0.317, 10717.684, 258.022, 52472.317 20/11/22,16:15:10,04,11,1, 11.8,1,1, -0.317, 10717.684, 257.979, 52472.224 20/11/22,16:15:10,05,11,1, 11.8,1,1, -0.317, 10717.715, 258.030, 52472.316 20/11/22,16:15:10,06,11,1, 11.8,1,1, -0.317, 10717.732, 258.034, 52472.367 20/11/22,16:15:10,07,11,1, 11.8,1,1, -0.317, 10717.743, 258.037, 52472.306 20/11/22,16:15:10,08,11,1, 11.8,1,1, -0.317, 10717.801, 258.085, 52472.351 20/11/22,16:15:10,09,11,1, 11.8,1,1, -0.317, 10717.800, 258.043, 52472.296 20/11/22,16:15:10,10,11,1, 11.8,1,1, -0.317, 10717.823, 258.124, 52472.359 20/11/22,16:15:10,11,11,1, 11.8,1,1, -0.317, 10717.856, 258.099, 52472.325 20/11/22,16:15:10,12,11,1, 11.8,1,1, -0.317, 10717.891, 258.138, 52472.297 20/11/22,16:15:10,13,11,1, 11.8,1,1, -0.317, 10717.899, 258.158, 52472.350 20/11/22,16:15:10,14,11,1, 11.8,1,1, -0.317, 10717.930, 258.114, 52472.375 20/11/22,16:15:10,15,11,1, 11.8,1,1, -0.317, 10717.964, 258.196, 52472.385 20/11/22,16:15:10,16,11,1, 11.8,1,1, -0.317, 10717.939, 258.164, 52472.419 20/11/22,16:15:10,17,11,1, 11.8,1,1, -0.317, 10717.983, 258.213, 52472.403 20/11/22,16:15:10,18,11,1, 11.8,1,1, -0.317, 10718.004, 258.211, 52472.435 20/11/22,16:15:10,19,11,1, 11.8,1,1, -0.317, 10717.991, 258.207, 52472.364 20/11/22,16:15:11,00,11,1, 11.9,1,1, -0.321, 10717.986, 258.207, 52472.364 20/11/22,16:15:11,01,11,1, 11.9,1,1, -0.321, 10718.034, 258.239, 52472.325 20/11/22,16:15:11,02,11,1, 11.9,1,1, -0.321, 10718.080, 258.323, 52472.450 20/11/22,16:15:11,03,11,1, 11.9,1,1, -0.321, 10718.098, 258.272, 52472.389 20/11/22,16:15:11,04,11,1, 11.9,1,1, -0.321, 10718.119, 258.319, 52472.342 20/11/22,16:15:11,05,11,1, 11.9,1,1, -0.321, 10718.144, 258.345, 52472.378 20/11/22,16:15:11,06,11,1, 11.9,1,1, -0.321, 10718.152, 258.340, 52472.374 20/11/22,16:15:11,07,11,1, 11.9,1,1, -0.321, 10718.182, 258.404, 52472.458 20/11/22,16:15:11,08,11,1, 11.9,1,1, -0.321, 10718.218, 258.398, 52472.435 20/11/22,16:15:11,09,11,1, 11.9,1,1, -0.321, 10718.207, 258.389, 52472.356 20/11/22,16:15:11,10,11,1, 11.9,1,1, -0.321, 10718.221, 258.395, 52472.426 20/11/22,16:15:11,11,11,1, 11.9,1,1, -0.321, 10718.273, 258.427, 52472.430 20/11/22,16:15:11,12,11,1, 11.9,1,1, -0.321, 10718.292, 258.456, 52472.426 20/11/22,16:15:11,13,11,1, 11.9,1,1, -0.321, 10718.296, 258.426, 52472.098 20/11/22,16:15:11,14,11,1, 11.9,1,1, -0.321, 10718.280, 258.511, 52472.502 20/11/22,16:15:11,15,11,1, 11.9,1,1, -0.321, 10718.296, 258.475, 52472.488 20/11/22,16:15:11,16,11,1, 11.9,1,1, -0.321, 10718.335, 258.533, 52472.526 20/11/22,16:15:11,17,11,1, 11.9,1,1, -0.321, 10718.392, 258.556, 52472.479 20/11/22,16:15:11,18,11,1, 11.9,1,1, -0.321, 10718.400, 258.514, 52472.416 20/11/22,16:15:11,19,11,1, 11.9,1,1, -0.321, 10718.430, 258.568, 52472.457 20/11/22,16:15:12,00,12,1, 11.8,1,1, -0.314, 10718.428, 258.568, 52472.457 20/11/22,16:15:12,01,12,1, 11.8,1,1, -0.314, 10718.457, 258.591, 52472.484 20/11/22,16:15:12,02,12,1, 11.8,1,1, -0.314, 10718.489, 258.593, 52472.431 20/11/22,16:15:12,03,12,1, 11.8,1,1, -0.314, 10718.522, 258.571, 52472.420 20/11/22,16:15:12,04,12,1, 11.8,1,1, -0.314, 10718.526, 258.632, 52472.476 20/11/22,16:15:12,05,12,1, 11.8,1,1, -0.314, 10718.544, 258.626, 52472.493 20/11/22,16:15:12,06,12,1, 11.8,1,1, -0.314, 10718.577, 258.685, 52472.461 20/11/22,16:15:12,07,12,1, 11.8,1,1, -0.314, 10718.575, 258.677, 52472.461 20/11/22,16:15:12,08,12,1, 11.8,1,1, -0.314, 10718.599, 258.731, 52472.496 20/11/22,16:15:12,09,12,1, 11.8,1,1, -0.314, 10718.623, 258.747, 52472.514 20/11/22,16:15:12,10,12,1, 11.8,1,1, -0.314, 10718.627, 258.695, 52472.495 20/11/22,16:15:12,11,12,1, 11.8,1,1, -0.314, 10718.693, 258.783, 52472.538 20/11/22,16:15:12,12,12,1, 11.8,1,1, -0.314, 10718.668, 258.790, 52472.742 20/11/22,16:15:12,13,12,1, 11.8,1,1, -0.314, 10718.710, 258.797, 52472.554 20/11/22,16:15:12,14,12,1, 11.8,1,1, -0.314, 10718.742, 258.810, 52472.462 20/11/22,16:15:12,15,12,1, 11.8,1,1, -0.314, 10718.747, 258.802, 52472.474 20/11/22,16:15:12,16,12,1, 11.8,1,1, -0.314, 10718.772, 258.892, 52472.569 20/11/22,16:15:12,17,12,1, 11.8,1,1, -0.314, 10718.823, 258.845, 52472.562 20/11/22,16:15:12,18,12,1, 11.8,1,1, -0.314, 10718.865, 258.903, 52472.519 20/11/22,16:15:12,19,12,1, 11.8,1,1, -0.314, 10718.831, 258.896, 52472.451 20/11/22,16:15:13,00,12,1, 11.9,1,1, -0.317, 10718.828, 258.896, 52472.451 20/11/22,16:15:13,01,12,1, 11.9,1,1, -0.317, 10718.901, 258.959, 52472.599 20/11/22,16:15:13,02,12,1, 11.9,1,1, -0.317, 10718.893, 258.951, 52472.538 20/11/22,16:15:13,03,12,1, 11.9,1,1, -0.317, 10718.944, 258.988, 52472.535 20/11/22,16:15:13,04,12,1, 11.9,1,1, -0.317, 10718.975, 258.965, 52472.533 20/11/22,16:15:13,05,12,1, 11.9,1,1, -0.317, 10718.993, 259.008, 52472.561 20/11/22,16:15:13,06,12,1, 11.9,1,1, -0.317, 10719.025, 259.045, 52472.551 20/11/22,16:15:13,07,12,1, 11.9,1,1, -0.317, 10719.039, 259.038, 52472.535 20/11/22,16:15:13,08,12,1, 11.9,1,1, -0.317, 10719.043, 259.085, 52472.623 20/11/22,16:15:13,09,12,1, 11.9,1,1, -0.317, 10719.082, 259.064, 52472.632 20/11/22,16:15:13,10,12,1, 11.9,1,1, -0.317, 10719.091, 259.090, 52472.646 20/11/22,16:15:13,11,12,1, 11.9,1,1, -0.317, 10719.124, 259.110, 52472.581 20/11/22,16:15:13,12,12,1, 11.9,1,1, -0.317, 10719.135, 259.106, 52472.640 20/11/22,16:15:13,13,12,1, 11.9,1,1, -0.317, 10719.165, 259.171, 52472.645 20/11/22,16:15:13,14,12,1, 11.9,1,1, -0.317, 10719.139, 259.135, 52472.557 20/11/22,16:15:13,15,12,1, 11.9,1,1, -0.317, 10719.213, 259.165, 52472.542 20/11/22,16:15:13,16,12,1, 11.9,1,1, -0.317, 10719.213, 259.178, 52472.632 20/11/22,16:15:13,17,12,1, 11.9,1,1, -0.317, 10719.242, 259.203, 52472.635 20/11/22,16:15:13,18,12,1, 11.9,1,1, -0.317, 10719.289, 259.259, 52472.704 20/11/22,16:15:13,19,12,1, 11.9,1,1, -0.317, 10719.279, 259.228, 52472.582 20/11/22,16:15:14,00,12,1, 11.9,1,1, -0.315, 10719.271, 259.228, 52472.582 20/11/22,16:15:14,01,12,1, 11.9,1,1, -0.315, 10719.288, 259.251, 52472.662 20/11/22,16:15:14,02,12,1, 11.9,1,1, -0.315, 10719.364, 259.301, 52472.680 20/11/22,16:15:14,03,12,1, 11.9,1,1, -0.315, 10719.352, 259.300, 52472.610 20/11/22,16:15:14,04,12,1, 11.9,1,1, -0.315, 10719.372, 259.290, 52472.689 20/11/22,16:15:14,05,12,1, 11.9,1,1, -0.315, 10719.418, 259.357, 52472.628 20/11/22,16:15:14,06,12,1, 11.9,1,1, -0.315, 10719.436, 259.325, 52472.703 20/11/22,16:15:14,07,12,1, 11.9,1,1, -0.315, 10719.472, 259.407, 52472.671 20/11/22,16:15:14,08,12,1, 11.9,1,1, -0.315, 10719.456, 259.393, 52472.696 20/11/22,16:15:14,09,12,1, 11.9,1,1, -0.315, 10719.502, 259.383, 52472.673 20/11/22,16:15:14,10,12,1, 11.9,1,1, -0.315, 10719.538, 259.471, 52472.716 20/11/22,16:15:14,11,12,1, 11.9,1,1, -0.315, 10719.566, 259.419, 52472.591 20/11/22,16:15:14,12,12,1, 11.9,1,1, -0.315, 10719.573, 259.468, 52472.666 20/11/22,16:15:14,13,12,1, 11.9,1,1, -0.315, 10719.570, 259.474, 52472.674 20/11/22,16:15:14,14,12,1, 11.9,1,1, -0.315, 10719.598, 259.466, 52472.710 20/11/22,16:15:14,15,12,1, 11.9,1,1, -0.315, 10719.641, 259.548, 52472.709 20/11/22,16:15:14,16,12,1, 11.9,1,1, -0.315, 10719.658, 259.498, 52472.640 20/11/22,16:15:14,17,12,1, 11.9,1,1, -0.315, 10719.676, 259.573, 52472.754 20/11/22,16:15:14,18,12,1, 11.9,1,1, -0.315, 10719.707, 259.565, 52472.719 20/11/22,16:15:14,19,12,1, 11.9,1,1, -0.315, 10719.746, 259.632, 52472.665 20/11/22,16:15:15,00,12,1, 11.9,1,1, -0.317, 10719.738, 259.632, 52472.665 20/11/22,16:15:15,01,12,1, 11.9,1,1, -0.317, 10719.797, 259.618, 52472.686 20/11/22,16:15:15,02,12,1, 11.9,1,1, -0.317, 10719.805, 259.647, 52472.770 20/11/22,16:15:15,03,12,1, 11.9,1,1, -0.317, 10719.840, 259.657, 52472.767 20/11/22,16:15:15,04,12,1, 11.9,1,1, -0.317, 10719.857, 259.677, 52472.827 20/11/22,16:15:15,05,12,1, 11.9,1,1, -0.317, 10719.870, 259.701, 52472.751 20/11/22,16:15:15,06,12,1, 11.9,1,1, -0.317, 10719.895, 259.721, 52472.766 20/11/22,16:15:15,07,12,1, 11.9,1,1, -0.317, 10719.900, 259.750, 52472.793 20/11/22,16:15:15,08,12,1, 11.9,1,1, -0.317, 10719.919, 259.782, 52472.856 20/11/22,16:15:15,09,12,1, 11.9,1,1, -0.317, 10719.944, 259.796, 52472.788 20/11/22,16:15:15,10,12,1, 11.9,1,1, -0.317, 10719.955, 259.799, 52472.829 20/11/22,16:15:15,11,12,1, 11.9,1,1, -0.317, 10719.998, 259.816, 52472.896 20/11/22,16:15:15,12,12,1, 11.9,1,1, -0.317, 10720.029, 259.828, 52472.772 20/11/22,16:15:15,13,12,1, 11.9,1,1, -0.317, 10720.065, 259.839, 52472.851 20/11/22,16:15:15,14,12,1, 11.9,1,1, -0.317, 10720.055, 259.874, 52472.867 20/11/22,16:15:15,15,12,1, 11.9,1,1, -0.317, 10720.097, 259.906, 52472.788 20/11/22,16:15:15,16,12,1, 11.9,1,1, -0.317, 10720.111, 259.915, 52472.859 20/11/22,16:15:15,17,12,1, 11.9,1,1, -0.317, 10720.153, 259.946, 52472.938 20/11/22,16:15:15,18,12,1, 11.9,1,1, -0.317, 10720.168, 259.985, 52472.897 20/11/22,16:15:15,19,12,1, 11.9,1,1, -0.317, 10720.204, 259.986, 52472.878 20/11/22,16:15:16,00,11,1, 11.9,1,1, -0.319, 10720.197, 259.986, 52472.878 20/11/22,16:15:16,01,11,1, 11.9,1,1, -0.319, 10720.262, 260.032, 52472.889 20/11/22,16:15:16,02,11,1, 11.9,1,1, -0.319, 10720.274, 260.057, 52472.936 20/11/22,16:15:16,03,11,1, 11.9,1,1, -0.319, 10720.284, 260.075, 52472.897 20/11/22,16:15:16,04,11,1, 11.9,1,1, -0.319, 10720.338, 260.085, 52472.922 20/11/22,16:15:16,05,11,1, 11.9,1,1, -0.319, 10720.337, 260.102, 52472.920 20/11/22,16:15:16,06,11,1, 11.9,1,1, -0.319, 10720.333, 260.123, 52472.895 20/11/22,16:15:16,07,11,1, 11.9,1,1, -0.319, 10720.384, 260.142, 52472.932 20/11/22,16:15:16,08,11,1, 11.9,1,1, -0.319, 10720.410, 260.170, 52472.950 20/11/22,16:15:16,09,11,1, 11.9,1,1, -0.319, 10720.441, 260.224, 52472.955 20/11/22,16:15:16,10,11,1, 11.9,1,1, -0.319, 10720.447, 260.233, 52472.948 20/11/22,16:15:16,11,11,1, 11.9,1,1, -0.319, 10720.459, 260.219, 52472.891 20/11/22,16:15:16,12,11,1, 11.9,1,1, -0.319, 10720.482, 260.271, 52472.977 20/11/22,16:15:16,13,11,1, 11.9,1,1, -0.319, 10720.506, 260.301, 52472.977 20/11/22,16:15:16,14,11,1, 11.9,1,1, -0.319, 10720.552, 260.319, 52472.975 20/11/22,16:15:16,15,11,1, 11.9,1,1, -0.319, 10720.579, 260.331, 52472.980 20/11/22,16:15:16,16,11,1, 11.9,1,1, -0.319, 10720.607, 260.368, 52472.976 20/11/22,16:15:16,17,11,1, 11.9,1,1, -0.319, 10720.577, 260.377, 52472.952 20/11/22,16:15:16,18,11,1, 11.9,1,1, -0.319, 10720.622, 260.389, 52473.031 20/11/22,16:15:16,19,11,1, 11.9,1,1, -0.319, 10720.649, 260.422, 52472.981 20/11/22,16:15:17,00,12,1, 11.8,1,1, -0.318, 10720.648, 260.422, 52472.981 20/11/22,16:15:17,01,12,1, 11.8,1,1, -0.318, 10720.708, 260.464, 52473.027 20/11/22,16:15:17,02,12,1, 11.8,1,1, -0.318, 10720.735, 260.536, 52473.101 20/11/22,16:15:17,03,12,1, 11.8,1,1, -0.318, 10720.750, 260.529, 52473.060 20/11/22,16:15:17,04,12,1, 11.8,1,1, -0.318, 10720.779, 260.513, 52472.994 20/11/22,16:15:17,05,12,1, 11.8,1,1, -0.318, 10720.790, 260.582, 52473.066 20/11/22,16:15:17,06,12,1, 11.8,1,1, -0.318, 10720.838, 260.595, 52473.087 20/11/22,16:15:17,07,12,1, 11.8,1,1, -0.318, 10720.843, 260.642, 52473.069 20/11/22,16:15:17,08,12,1, 11.8,1,1, -0.318, 10720.873, 260.657, 52473.081 20/11/22,16:15:17,09,12,1, 11.8,1,1, -0.318, 10720.862, 260.667, 52473.135 20/11/22,16:15:17,10,12,1, 11.8,1,1, -0.318, 10720.898, 260.732, 52473.291 20/11/22,16:15:17,11,12,1, 11.8,1,1, -0.318, 10720.967, 260.723, 52473.075 20/11/22,16:15:17,12,12,1, 11.8,1,1, -0.318, 10720.984, 260.763, 52473.147 20/11/22,16:15:17,13,12,1, 11.8,1,1, -0.318, 10720.970, 260.772, 52473.194 20/11/22,16:15:17,14,12,1, 11.8,1,1, -0.318, 10721.016, 260.775, 52473.111 20/11/22,16:15:17,15,12,1, 11.8,1,1, -0.318, 10721.029, 260.834, 52473.179 20/11/22,16:15:17,16,12,1, 11.8,1,1, -0.318, 10721.072, 260.871, 52473.174 20/11/22,16:15:17,17,12,1, 11.8,1,1, -0.318, 10721.085, 260.896, 52473.105 20/11/22,16:15:17,18,12,1, 11.8,1,1, -0.318, 10721.093, 260.901, 52473.172 20/11/22,16:15:17,19,12,1, 11.8,1,1, -0.318, 10721.121, 260.935, 52473.160 20/11/22,16:15:18,00,12,1, 11.8,1,1, -0.318, 10721.115, 260.935, 52473.160 20/11/22,16:15:18,01,12,1, 11.8,1,1, -0.318, 10721.162, 261.020, 52473.241 20/11/22,16:15:18,02,12,1, 11.8,1,1, -0.318, 10721.232, 261.016, 52473.168 20/11/22,16:15:18,03,12,1, 11.8,1,1, -0.318, 10721.231, 261.081, 52473.307 20/11/22,16:15:18,04,12,1, 11.8,1,1, -0.318, 10721.244, 261.101, 52473.307 20/11/22,16:15:18,05,12,1, 11.8,1,1, -0.318, 10721.278, 261.125, 52473.302 20/11/22,16:15:18,06,12,1, 11.8,1,1, -0.318, 10721.289, 261.161, 52473.271 20/11/22,16:15:18,07,12,1, 11.8,1,1, -0.318, 10721.327, 261.193, 52473.300 20/11/22,16:15:18,08,12,1, 11.8,1,1, -0.318, 10721.341, 261.185, 52473.316 20/11/22,16:15:18,09,12,1, 11.8,1,1, -0.318, 10721.359, 261.249, 52473.308 20/11/22,16:15:18,10,12,1, 11.8,1,1, -0.318, 10721.398, 261.284, 52473.359 20/11/22,16:15:18,11,12,1, 11.8,1,1, -0.318, 10721.439, 261.295, 52473.309 20/11/22,16:15:18,12,12,1, 11.8,1,1, -0.318, 10721.477, 261.355, 52473.318 20/11/22,16:15:18,13,12,1, 11.8,1,1, -0.318, 10721.474, 261.324, 52473.315 20/11/22,16:15:18,14,12,1, 11.8,1,1, -0.318, 10721.510, 261.384, 52473.425 20/11/22,16:15:18,15,12,1, 11.8,1,1, -0.318, 10721.538, 261.411, 52473.421 20/11/22,16:15:18,16,12,1, 11.8,1,1, -0.318, 10721.562, 261.437, 52473.365 20/11/22,16:15:18,17,12,1, 11.8,1,1, -0.318, 10721.574, 261.460, 52473.377 20/11/22,16:15:18,18,12,1, 11.8,1,1, -0.318, 10721.605, 261.464, 52473.374 20/11/22,16:15:18,19,12,1, 11.8,1,1, -0.318, 10721.628, 261.506, 52473.470 20/11/22,16:15:19,00,12,1, 11.8,1,1, -0.318, 10721.624, 261.506, 52473.470 20/11/22,16:15:19,01,12,1, 11.8,1,1, -0.318, 10721.678, 261.564, 52473.451 20/11/22,16:15:19,02,12,1, 11.8,1,1, -0.318, 10721.702, 261.585, 52473.447 20/11/22,16:15:19,03,12,1, 11.8,1,1, -0.318, 10721.719, 261.615, 52473.465 20/11/22,16:15:19,04,12,1, 11.8,1,1, -0.318, 10721.761, 261.587, 52473.500 20/11/22,16:15:19,05,12,1, 11.8,1,1, -0.318, 10721.795, 261.632, 52473.457 20/11/22,16:15:19,06,12,1, 11.8,1,1, -0.318, 10721.808, 261.650, 52473.444 20/11/22,16:15:19,07,12,1, 11.8,1,1, -0.318, 10721.834, 261.736, 52473.603 20/11/22,16:15:19,08,12,1, 11.8,1,1, -0.318, 10721.861, 261.735, 52473.484 20/11/22,16:15:19,09,12,1, 11.8,1,1, -0.318, 10721.885, 261.756, 52473.531 20/11/22,16:15:19,10,12,1, 11.8,1,1, -0.318, 10721.913, 261.811, 52473.535 20/11/22,16:15:19,11,12,1, 11.8,1,1, -0.318, 10721.945, 261.818, 52473.611 20/11/22,16:15:19,12,12,1, 11.8,1,1, -0.318, 10721.971, 261.827, 52473.541 20/11/22,16:15:19,13,12,1, 11.8,1,1, -0.318, 10721.997, 261.830, 52473.556 20/11/22,16:15:19,14,12,1, 11.8,1,1, -0.318, 10722.023, 261.861, 52473.535 20/11/22,16:15:19,15,12,1, 11.8,1,1, -0.318, 10722.045, 261.902, 52473.596 20/11/22,16:15:19,16,12,1, 11.8,1,1, -0.318, 10722.066, 261.910, 52473.609 20/11/22,16:15:19,17,12,1, 11.8,1,1, -0.318, 10722.071, 261.946, 52473.633 20/11/22,16:15:19,18,12,1, 11.8,1,1, -0.318, 10722.126, 261.950, 52473.601 20/11/22,16:15:19,19,12,1, 11.8,1,1, -0.318, 10722.161, 261.985, 52473.631 20/11/22,16:15:20,00,12,1, 11.8,1,1, -0.318, 10722.158, 261.985, 52473.631 20/11/22,16:15:20,01,12,1, 11.8,1,1, -0.318, 10722.169, 262.052, 52473.710 20/11/22,16:15:20,02,12,1, 11.8,1,1, -0.318, 10722.199, 262.053, 52473.648 20/11/22,16:15:20,03,12,1, 11.8,1,1, -0.318, 10722.257, 262.102, 52473.654 20/11/22,16:15:20,04,12,1, 11.8,1,1, -0.318, 10722.238, 262.129, 52473.618 20/11/22,16:15:20,05,12,1, 11.8,1,1, -0.318, 10722.239, 262.104, 52473.690 20/11/22,16:15:20,06,12,1, 11.8,1,1, -0.318, 10722.294, 262.176, 52473.688 20/11/22,16:15:20,07,12,1, 11.8,1,1, -0.318, 10722.336, 262.160, 52473.669 20/11/22,16:15:20,08,12,1, 11.8,1,1, -0.318, 10722.329, 262.188, 52473.614 20/11/22,16:15:20,09,12,1, 11.8,1,1, -0.318, 10722.353, 262.239, 52473.700 20/11/22,16:15:20,10,12,1, 11.8,1,1, -0.318, 10722.341, 262.216, 52473.733 20/11/22,16:15:20,11,12,1, 11.8,1,1, -0.318, 10722.390, 262.279, 52473.774 20/11/22,16:15:20,12,12,1, 11.8,1,1, -0.318, 10722.373, 262.225, 52473.687 20/11/22,16:15:20,13,12,1, 11.8,1,1, -0.318, 10722.452, 262.325, 52473.794 20/11/22,16:15:20,14,12,1, 11.8,1,1, -0.318, 10722.443, 262.344, 52473.750 20/11/22,16:15:20,15,12,1, 11.8,1,1, -0.318, 10722.473, 262.289, 52473.702 20/11/22,16:15:20,16,12,1, 11.8,1,1, -0.318, 10722.463, 262.386, 52473.837 20/11/22,16:15:20,17,12,1, 11.8,1,1, -0.318, 10722.465, 262.358, 52473.872 20/11/22,16:15:20,18,12,1, 11.8,1,1, -0.318, 10722.525, 262.473, 52473.863 20/11/22,16:15:20,19,12,1, 11.8,1,1, -0.318, 10722.554, 262.422, 52473.810 20/11/22,16:15:21,00,12,1, 11.9,1,1, -0.316, 10722.550, 262.422, 52473.810 20/11/22,16:15:21,01,12,1, 11.9,1,1, -0.316, 10722.579, 262.484, 52473.898 20/11/22,16:15:21,02,12,1, 11.9,1,1, -0.316, 10722.596, 262.467, 52473.811 20/11/22,16:15:21,03,12,1, 11.9,1,1, -0.316, 10722.612, 262.536, 52473.831 20/11/22,16:15:21,04,12,1, 11.9,1,1, -0.316, 10722.607, 262.542, 52473.848 20/11/22,16:15:21,05,12,1, 11.9,1,1, -0.316, 10722.627, 262.551, 52473.888 20/11/22,16:15:21,06,12,1, 11.9,1,1, -0.316, 10722.687, 262.550, 52473.884 20/11/22,16:15:21,07,12,1, 11.9,1,1, -0.316, 10722.687, 262.582, 52473.935 20/11/22,16:15:21,08,12,1, 11.9,1,1, -0.316, 10722.698, 262.643, 52473.939 20/11/22,16:15:21,09,12,1, 11.9,1,1, -0.316, 10722.707, 262.614, 52473.868 20/11/22,16:15:21,10,12,1, 11.9,1,1, -0.316, 10722.746, 262.671, 52474.022 20/11/22,16:15:21,11,12,1, 11.9,1,1, -0.316, 10722.758, 262.690, 52473.906 20/11/22,16:15:21,12,12,1, 11.9,1,1, -0.316, 10722.788, 262.658, 52473.939 20/11/22,16:15:21,13,12,1, 11.9,1,1, -0.316, 10722.822, 262.724, 52473.928 20/11/22,16:15:21,14,12,1, 11.9,1,1, -0.316, 10722.802, 262.693, 52473.892 20/11/22,16:15:21,15,12,1, 11.9,1,1, -0.316, 10722.836, 262.763, 52473.992 20/11/22,16:15:21,16,12,1, 11.9,1,1, -0.316, 10722.830, 262.760, 52473.781 20/11/22,16:15:21,17,12,1, 11.9,1,1, -0.316, 10722.865, 262.783, 52474.081 20/11/22,16:15:21,18,12,1, 11.9,1,1, -0.316, 10722.899, 262.813, 52474.057 20/11/22,16:15:21,19,12,1, 11.9,1,1, -0.316, 10722.894, 262.803, 52474.055 20/11/22,16:15:22,00,12,1, 11.9,1,1, -0.315, 10722.892, 262.803, 52474.055 20/11/22,16:15:22,01,12,1, 11.9,1,1, -0.315, 10722.877, 262.854, 52474.049 20/11/22,16:15:22,02,12,1, 11.9,1,1, -0.315, 10722.930, 262.866, 52474.107 20/11/22,16:15:22,03,12,1, 11.9,1,1, -0.315, 10722.972, 262.928, 52474.069 20/11/22,16:15:22,04,12,1, 11.9,1,1, -0.315, 10722.940, 262.897, 52473.986 20/11/22,16:15:22,05,12,1, 11.9,1,1, -0.315, 10722.963, 262.969, 52474.054 20/11/22,16:15:22,06,12,1, 11.9,1,1, -0.315, 10722.954, 262.936, 52474.151 20/11/22,16:15:22,07,12,1, 11.9,1,1, -0.315, 10722.996, 262.998, 52474.140 20/11/22,16:15:22,08,12,1, 11.9,1,1, -0.315, 10722.996, 263.037, 52474.186 20/11/22,16:15:22,09,12,1, 11.9,1,1, -0.315, 10722.998, 263.018, 52474.176 20/11/22,16:15:22,10,12,1, 11.9,1,1, -0.315, 10723.036, 263.065, 52474.149 20/11/22,16:15:22,11,12,1, 11.9,1,1, -0.315, 10723.000, 263.043, 52474.122 20/11/22,16:15:22,12,12,1, 11.9,1,1, -0.315, 10723.047, 263.086, 52474.220 20/11/22,16:15:22,13,12,1, 11.9,1,1, -0.315, 10723.023, 263.097, 52474.163 20/11/22,16:15:22,14,12,1, 11.9,1,1, -0.315, 10723.052, 263.107, 52474.115 20/11/22,16:15:22,15,12,1, 11.9,1,1, -0.315, 10723.071, 263.186, 52474.149 20/11/22,16:15:22,16,12,1, 11.9,1,1, -0.315, 10723.083, 263.130, 52474.164 20/11/22,16:15:22,17,12,1, 11.9,1,1, -0.315, 10723.074, 263.203, 52474.235 20/11/22,16:15:22,18,12,1, 11.9,1,1, -0.315, 10723.115, 263.192, 52474.185 20/11/22,16:15:22,19,12,1, 11.9,1,1, -0.315, 10723.099, 263.200, 52474.208 20/11/22,16:15:23,00,12,1, 11.9,1,1, -0.318, 10723.093, 263.200, 52474.208 20/11/22,16:15:23,01,12,1, 11.9,1,1, -0.318, 10723.127, 263.226, 52474.231 20/11/22,16:15:23,02,12,1, 11.9,1,1, -0.318, 10723.141, 263.281, 52474.264 20/11/22,16:15:23,03,12,1, 11.9,1,1, -0.318, 10723.176, 263.264, 52474.238 20/11/22,16:15:23,04,12,1, 11.9,1,1, -0.318, 10723.152, 263.313, 52474.306 20/11/22,16:15:23,05,12,1, 11.9,1,1, -0.318, 10723.157, 263.299, 52474.239 20/11/22,16:15:23,06,12,1, 11.9,1,1, -0.318, 10723.189, 263.319, 52474.244 20/11/22,16:15:23,07,12,1, 11.9,1,1, -0.318, 10723.201, 263.364, 52474.292 20/11/22,16:15:23,08,12,1, 11.9,1,1, -0.318, 10723.184, 263.323, 52474.300 20/11/22,16:15:23,09,12,1, 11.9,1,1, -0.318, 10723.207, 263.368, 52474.366 20/11/22,16:15:23,10,12,1, 11.9,1,1, -0.318, 10723.218, 263.354, 52474.355 20/11/22,16:15:23,11,12,1, 11.9,1,1, -0.318, 10723.216, 263.381, 52474.342 20/11/22,16:15:23,12,12,1, 11.9,1,1, -0.318, 10723.213, 263.460, 52474.385 20/11/22,16:15:23,13,12,1, 11.9,1,1, -0.318, 10723.247, 263.460, 52474.289 20/11/22,16:15:23,14,12,1, 11.9,1,1, -0.318, 10723.256, 263.467, 52474.358 20/11/22,16:15:23,15,12,1, 11.9,1,1, -0.318, 10723.261, 263.460, 52474.355 20/11/22,16:15:23,16,12,1, 11.9,1,1, -0.318, 10723.269, 263.474, 52474.384 20/11/22,16:15:23,17,12,1, 11.9,1,1, -0.318, 10723.299, 263.509, 52474.377 20/11/22,16:15:23,18,12,1, 11.9,1,1, -0.318, 10723.305, 263.471, 52474.339 20/11/22,16:15:23,19,12,1, 11.9,1,1, -0.318, 10723.316, 263.533, 52474.453 20/11/22,16:15:24,00,12,1, 11.9,1,1, -0.318, 10723.310, 263.533, 52474.453 20/11/22,16:15:24,01,12,1, 11.9,1,1, -0.318, 10723.371, 263.523, 52474.415 20/11/22,16:15:24,02,12,1, 11.9,1,1, -0.318, 10723.346, 263.518, 52474.371 20/11/22,16:15:24,03,12,1, 11.9,1,1, -0.318, 10723.343, 263.533, 52474.457 20/11/22,16:15:24,04,12,1, 11.9,1,1, -0.318, 10723.385, 263.577, 52474.462 20/11/22,16:15:24,05,12,1, 11.9,1,1, -0.318, 10723.377, 263.517, 52474.467 20/11/22,16:15:24,06,12,1, 11.9,1,1, -0.318, 10723.392, 263.571, 52474.490 20/11/22,16:15:24,07,12,1, 11.9,1,1, -0.318, 10723.386, 263.556, 52474.438 20/11/22,16:15:24,08,12,1, 11.9,1,1, -0.318, 10723.376, 263.555, 52474.477 20/11/22,16:15:24,09,12,1, 11.9,1,1, -0.318, 10723.410, 263.573, 52474.544 20/11/22,16:15:24,10,12,1, 11.9,1,1, -0.318, 10723.443, 263.541, 52474.342 20/11/22,16:15:24,11,12,1, 11.9,1,1, -0.318, 10723.439, 263.607, 52474.453 20/11/22,16:15:24,12,12,1, 11.9,1,1, -0.318, 10723.458, 263.568, 52474.489 20/11/22,16:15:24,13,12,1, 11.9,1,1, -0.318, 10723.491, 263.645, 52474.487 20/11/22,16:15:24,14,12,1, 11.9,1,1, -0.318, 10723.477, 263.643, 52474.461 20/11/22,16:15:24,15,12,1, 11.9,1,1, -0.318, 10723.480, 263.587, 52474.494 20/11/22,16:15:24,16,12,1, 11.9,1,1, -0.318, 10723.495, 263.657, 52474.509 20/11/22,16:15:24,17,12,1, 11.9,1,1, -0.318, 10723.479, 263.626, 52474.497 20/11/22,16:15:24,18,12,1, 11.9,1,1, -0.318, 10723.539, 263.655, 52474.593 20/11/22,16:15:24,19,12,1, 11.9,1,1, -0.318, 10723.540, 263.641, 52474.510 20/11/22,16:15:25,00,12,1, 11.9,1,1, -0.317, 10723.535, 263.641, 52474.510 20/11/22,16:15:25,01,12,1, 11.9,1,1, -0.317, 10723.565, 263.725, 52474.637 20/11/22,16:15:25,02,12,1, 11.9,1,1, -0.317, 10723.560, 263.656, 52474.604 20/11/22,16:15:25,03,12,1, 11.9,1,1, -0.317, 10723.596, 263.686, 52474.579 20/11/22,16:15:25,04,12,1, 11.9,1,1, -0.317, 10723.567, 263.670, 52474.576 20/11/22,16:15:25,05,12,1, 11.9,1,1, -0.317, 10723.602, 263.694, 52474.631 20/11/22,16:15:25,06,12,1, 11.9,1,1, -0.317, 10723.615, 263.732, 52474.639 20/11/22,16:15:25,07,12,1, 11.9,1,1, -0.317, 10723.606, 263.714, 52474.608 20/11/22,16:15:25,08,12,1, 11.9,1,1, -0.317, 10723.616, 263.763, 52474.589 20/11/22,16:15:25,09,12,1, 11.9,1,1, -0.317, 10723.624, 263.736, 52474.610 20/11/22,16:15:25,10,12,1, 11.9,1,1, -0.317, 10723.624, 263.738, 52474.666 20/11/22,16:15:25,11,12,1, 11.9,1,1, -0.317, 10723.645, 263.754, 52474.729 20/11/22,16:15:25,12,12,1, 11.9,1,1, -0.317, 10723.664, 263.737, 52474.699 20/11/22,16:15:25,13,12,1, 11.9,1,1, -0.317, 10723.687, 263.789, 52474.689 20/11/22,16:15:25,14,12,1, 11.9,1,1, -0.317, 10723.656, 263.754, 52474.639 20/11/22,16:15:25,15,12,1, 11.9,1,1, -0.317, 10723.700, 263.763, 52474.731 20/11/22,16:15:25,16,12,1, 11.9,1,1, -0.317, 10723.692, 263.791, 52474.647 20/11/22,16:15:25,17,12,1, 11.9,1,1, -0.317, 10723.666, 263.788, 52474.699 20/11/22,16:15:25,18,12,1, 11.9,1,1, -0.317, 10723.746, 263.845, 52474.711 20/11/22,16:15:25,19,12,1, 11.9,1,1, -0.317, 10723.703, 263.793, 52474.732 20/11/22,16:15:26,00,12,1, 11.9,1,1, -0.317, 10723.702, 263.793, 52474.732 20/11/22,16:15:26,01,12,1, 11.9,1,1, -0.317, 10723.733, 263.811, 52474.711 20/11/22,16:15:26,02,12,1, 11.9,1,1, -0.317, 10723.739, 263.828, 52474.638 20/11/22,16:15:26,03,12,1, 11.9,1,1, -0.317, 10723.760, 263.860, 52474.843 20/11/22,16:15:26,04,12,1, 11.9,1,1, -0.317, 10723.740, 263.793, 52474.767 20/11/22,16:15:26,05,12,1, 11.9,1,1, -0.317, 10723.757, 263.847, 52474.778 20/11/22,16:15:26,06,12,1, 11.9,1,1, -0.317, 10723.748, 263.810, 52474.781 20/11/22,16:15:26,07,12,1, 11.9,1,1, -0.317, 10723.764, 263.852, 52474.811 20/11/22,16:15:26,08,12,1, 11.9,1,1, -0.317, 10723.791, 263.858, 52474.741 20/11/22,16:15:26,09,12,1, 11.9,1,1, -0.317, 10723.780, 263.844, 52474.820 20/11/22,16:15:26,10,12,1, 11.9,1,1, -0.317, 10723.799, 263.885, 52474.802 20/11/22,16:15:26,11,12,1, 11.9,1,1, -0.317, 10723.789, 263.836, 52474.751 20/11/22,16:15:26,12,12,1, 11.9,1,1, -0.317, 10723.816, 263.880, 52474.836 20/11/22,16:15:26,13,12,1, 11.9,1,1, -0.317, 10723.795, 263.865, 52474.839 20/11/22,16:15:26,14,12,1, 11.9,1,1, -0.317, 10723.817, 263.859, 52474.849 20/11/22,16:15:26,15,12,1, 11.9,1,1, -0.317, 10723.836, 263.877, 52474.868 20/11/22,16:15:26,16,12,1, 11.9,1,1, -0.317, 10723.839, 263.845, 52474.782 20/11/22,16:15:26,17,12,1, 11.9,1,1, -0.317, 10723.876, 263.937, 52474.835 20/11/22,16:15:26,18,12,1, 11.9,1,1, -0.317, 10723.849, 263.907, 52474.910 20/11/22,16:15:26,19,12,1, 11.9,1,1, -0.317, 10723.871, 263.910, 52474.908 20/11/22,16:15:27,00,12,1, 11.8,1,1, -0.317, 10723.869, 263.910, 52474.908 20/11/22,16:15:27,01,12,1, 11.8,1,1, -0.317, 10723.873, 263.901, 52474.910 20/11/22,16:15:27,02,12,1, 11.8,1,1, -0.317, 10723.880, 263.983, 52474.946 20/11/22,16:15:27,03,12,1, 11.8,1,1, -0.317, 10723.886, 263.958, 52474.890 20/11/22,16:15:27,04,12,1, 11.8,1,1, -0.317, 10723.911, 263.961, 52474.945 20/11/22,16:15:27,05,12,1, 11.8,1,1, -0.317, 10723.934, 263.949, 52474.906 20/11/22,16:15:27,06,12,1, 11.8,1,1, -0.317, 10723.946, 263.936, 52474.854 20/11/22,16:15:27,07,12,1, 11.8,1,1, -0.317, 10723.944, 263.999, 52474.957 20/11/22,16:15:27,08,12,1, 11.8,1,1, -0.317, 10723.923, 263.990, 52474.941 20/11/22,16:15:27,09,12,1, 11.8,1,1, -0.317, 10723.982, 264.045, 52475.054 20/11/22,16:15:27,10,12,1, 11.8,1,1, -0.317, 10723.992, 263.987, 52475.003 20/11/22,16:15:27,11,12,1, 11.8,1,1, -0.317, 10723.978, 263.996, 52474.983 20/11/22,16:15:27,12,12,1, 11.8,1,1, -0.317, 10724.007, 264.031, 52475.056 20/11/22,16:15:27,13,12,1, 11.8,1,1, -0.317, 10724.009, 263.990, 52475.016 20/11/22,16:15:27,14,12,1, 11.8,1,1, -0.317, 10724.012, 264.051, 52475.059 20/11/22,16:15:27,15,12,1, 11.8,1,1, -0.317, 10724.017, 264.013, 52475.033 20/11/22,16:15:27,16,12,1, 11.8,1,1, -0.317, 10724.042, 264.015, 52475.045 20/11/22,16:15:27,17,12,1, 11.8,1,1, -0.317, 10724.051, 264.021, 52475.144 20/11/22,16:15:27,18,12,1, 11.8,1,1, -0.317, 10724.068, 264.048, 52475.139 20/11/22,16:15:27,19,12,1, 11.8,1,1, -0.317, 10724.053, 264.034, 52475.073 20/11/22,16:15:28,00,12,1, 11.9,1,1, -0.319, 10724.052, 264.034, 52475.073 20/11/22,16:15:28,01,12,1, 11.9,1,1, -0.319, 10724.093, 264.074, 52475.170 20/11/22,16:15:28,02,12,1, 11.9,1,1, -0.319, 10724.081, 264.037, 52475.166 20/11/22,16:15:28,03,12,1, 11.9,1,1, -0.319, 10724.102, 264.052, 52475.103 20/11/22,16:15:28,04,12,1, 11.9,1,1, -0.319, 10724.138, 264.106, 52475.163 20/11/22,16:15:28,05,12,1, 11.9,1,1, -0.319, 10724.072, 264.037, 52475.014 20/11/22,16:15:28,06,12,1, 11.9,1,1, -0.319, 10724.122, 264.109, 52475.169 20/11/22,16:15:28,07,12,1, 11.9,1,1, -0.319, 10724.144, 264.072, 52475.145 20/11/22,16:15:28,08,12,1, 11.9,1,1, -0.319, 10724.152, 264.035, 52475.108 20/11/22,16:15:28,09,12,1, 11.9,1,1, -0.319, 10724.158, 264.105, 52475.193 20/11/22,16:15:28,10,12,1, 11.9,1,1, -0.319, 10724.150, 264.053, 52475.209 20/11/22,16:15:28,11,12,1, 11.9,1,1, -0.319, 10724.213, 264.103, 52475.249 20/11/22,16:15:28,12,12,1, 11.9,1,1, -0.319, 10724.222, 264.118, 52475.134 20/11/22,16:15:28,13,12,1, 11.9,1,1, -0.319, 10724.203, 264.075, 52475.137 20/11/22,16:15:28,14,12,1, 11.9,1,1, -0.319, 10724.240, 264.116, 52475.273 20/11/22,16:15:28,15,12,1, 11.9,1,1, -0.319, 10724.235, 264.154, 52475.288 20/11/22,16:15:28,16,12,1, 11.9,1,1, -0.319, 10724.260, 264.132, 52475.245 20/11/22,16:15:28,17,12,1, 11.9,1,1, -0.319, 10724.254, 264.136, 52475.211 20/11/22,16:15:28,18,12,1, 11.9,1,1, -0.319, 10724.259, 264.159, 52475.283 20/11/22,16:15:28,19,12,1, 11.9,1,1, -0.319, 10724.260, 264.098, 52475.277 20/11/22,16:15:29,00,12,1, 11.9,1,1, -0.319, 10724.252, 264.098, 52475.277 20/11/22,16:15:29,01,12,1, 11.9,1,1, -0.319, 10724.311, 264.200, 52475.320 20/11/22,16:15:29,02,12,1, 11.9,1,1, -0.319, 10724.311, 264.137, 52475.209 20/11/22,16:15:29,03,12,1, 11.9,1,1, -0.319, 10724.355, 264.215, 52475.356 20/11/22,16:15:29,04,12,1, 11.9,1,1, -0.319, 10724.362, 264.196, 52475.294 20/11/22,16:15:29,05,12,1, 11.9,1,1, -0.319, 10724.379, 264.157, 52475.325 20/11/22,16:15:29,06,12,1, 11.9,1,1, -0.319, 10724.400, 264.196, 52475.324 20/11/22,16:15:29,07,12,1, 11.9,1,1, -0.319, 10724.379, 264.150, 52475.355 20/11/22,16:15:29,08,12,1, 11.9,1,1, -0.319, 10724.395, 264.195, 52475.384 20/11/22,16:15:29,09,12,1, 11.9,1,1, -0.319, 10724.429, 264.211, 52475.319 20/11/22,16:15:29,10,12,1, 11.9,1,1, -0.319, 10724.433, 264.190, 52475.331 20/11/22,16:15:29,11,12,1, 11.9,1,1, -0.319, 10724.447, 264.232, 52475.368 20/11/22,16:15:29,12,12,1, 11.9,1,1, -0.319, 10724.465, 264.181, 52475.372 20/11/22,16:15:29,13,12,1, 11.9,1,1, -0.319, 10724.490, 264.230, 52475.440 20/11/22,16:15:29,14,12,1, 11.9,1,1, -0.319, 10724.473, 264.194, 52475.390 20/11/22,16:15:29,15,12,1, 11.9,1,1, -0.319, 10724.510, 264.209, 52475.444 20/11/22,16:15:29,16,12,1, 11.9,1,1, -0.319, 10724.541, 264.251, 52475.458 20/11/22,16:15:29,17,12,1, 11.9,1,1, -0.319, 10724.519, 264.217, 52475.418 20/11/22,16:15:29,18,12,1, 11.9,1,1, -0.319, 10724.549, 264.255, 52475.456 20/11/22,16:15:29,19,12,1, 11.9,1,1, -0.319, 10724.555, 264.202, 52475.454 20/11/22,16:15:30,00,12,1, 11.8,1,1, -0.318, 10724.553, 264.202, 52475.454 20/11/22,16:15:30,01,12,1, 11.8,1,1, -0.318, 10724.631, 264.273, 52475.452 20/11/22,16:15:30,02,12,1, 11.8,1,1, -0.318, 10724.642, 264.213, 52475.404 20/11/22,16:15:30,03,12,1, 11.8,1,1, -0.318, 10724.653, 264.259, 52475.537 20/11/22,16:15:30,04,12,1, 11.8,1,1, -0.318, 10724.660, 264.245, 52475.425 20/11/22,16:15:30,05,12,1, 11.8,1,1, -0.318, 10724.690, 264.254, 52475.534 20/11/22,16:15:30,06,12,1, 11.8,1,1, -0.318, 10724.693, 264.291, 52475.528 20/11/22,16:15:30,07,12,1, 11.8,1,1, -0.318, 10724.696, 264.241, 52475.508 20/11/22,16:15:30,08,12,1, 11.8,1,1, -0.318, 10724.758, 264.310, 52475.571 20/11/22,16:15:30,09,12,1, 11.8,1,1, -0.318, 10724.717, 264.265, 52475.529 20/11/22,16:15:30,10,12,1, 11.8,1,1, -0.318, 10724.757, 264.281, 52475.488 20/11/22,16:15:30,11,12,1, 11.8,1,1, -0.318, 10724.764, 264.323, 52475.555 20/11/22,16:15:30,12,12,1, 11.8,1,1, -0.318, 10724.800, 264.325, 52475.571 20/11/22,16:15:30,13,12,1, 11.8,1,1, -0.318, 10724.824, 264.328, 52475.525 20/11/22,16:15:30,14,12,1, 11.8,1,1, -0.318, 10724.807, 264.280, 52475.509 20/11/22,16:15:30,15,12,1, 11.8,1,1, -0.318, 10724.821, 264.379, 52475.603 20/11/22,16:15:30,16,12,1, 11.8,1,1, -0.318, 10724.882, 264.355, 52475.613 20/11/22,16:15:30,17,12,1, 11.8,1,1, -0.318, 10724.880, 264.325, 52475.544 20/11/22,16:15:30,18,12,1, 11.8,1,1, -0.318, 10724.915, 264.374, 52475.565 20/11/22,16:15:30,19,12,1, 11.8,1,1, -0.318, 10724.909, 264.351, 52475.629 20/11/22,16:15:31,00,12,1, 11.9,1,1, -0.316, 10724.903, 264.351, 52475.629 20/11/22,16:15:31,01,12,1, 11.9,1,1, -0.316, 10724.964, 264.375, 52475.638 20/11/22,16:15:31,02,12,1, 11.9,1,1, -0.316, 10724.974, 264.381, 52475.595 20/11/22,16:15:31,03,12,1, 11.9,1,1, -0.316, 10724.990, 264.391, 52475.589 20/11/22,16:15:31,04,12,1, 11.9,1,1, -0.316, 10724.994, 264.386, 52475.586 20/11/22,16:15:31,05,12,1, 11.9,1,1, -0.316, 10725.043, 264.452, 52475.758 20/11/22,16:15:31,06,12,1, 11.9,1,1, -0.316, 10725.065, 264.419, 52475.610 20/11/22,16:15:31,07,12,1, 11.9,1,1, -0.316, 10725.052, 264.454, 52475.712 20/11/22,16:15:31,08,12,1, 11.9,1,1, -0.316, 10725.088, 264.445, 52475.685 20/11/22,16:15:31,09,12,1, 11.9,1,1, -0.316, 10725.105, 264.455, 52475.742 20/11/22,16:15:31,10,12,1, 11.9,1,1, -0.316, 10725.144, 264.508, 52475.781 20/11/22,16:15:31,11,12,1, 11.9,1,1, -0.316, 10725.143, 264.491, 52475.720 20/11/22,16:15:31,12,12,1, 11.9,1,1, -0.316, 10725.147, 264.502, 52475.928 20/11/22,16:15:31,13,12,1, 11.9,1,1, -0.316, 10725.152, 264.506, 52475.719 20/11/22,16:15:31,14,12,1, 11.9,1,1, -0.316, 10725.189, 264.470, 52475.800 20/11/22,16:15:31,15,12,1, 11.9,1,1, -0.316, 10725.223, 264.529, 52475.801 20/11/22,16:15:31,16,12,1, 11.9,1,1, -0.316, 10725.218, 264.472, 52475.717 20/11/22,16:15:31,17,12,1, 11.9,1,1, -0.316, 10725.227, 264.554, 52475.747 20/11/22,16:15:31,18,12,1, 11.9,1,1, -0.316, 10725.262, 264.536, 52475.777 20/11/22,16:15:31,19,12,1, 11.9,1,1, -0.316, 10725.303, 264.520, 52475.726 20/11/22,16:15:32,00,12,1, 11.9,1,1, -0.317, 10725.296, 264.520, 52475.726 20/11/22,16:15:32,01,12,1, 11.9,1,1, -0.317, 10725.324, 264.523, 52475.911 20/11/22,16:15:32,02,12,1, 11.9,1,1, -0.317, 10725.328, 264.536, 52475.835 20/11/22,16:15:32,03,12,1, 11.9,1,1, -0.317, 10725.351, 264.492, 52475.810 20/11/22,16:15:32,04,12,1, 11.9,1,1, -0.317, 10725.366, 264.539, 52475.797 20/11/22,16:15:32,05,12,1, 11.9,1,1, -0.317, 10725.400, 264.579, 52475.910 20/11/22,16:15:32,06,12,1, 11.9,1,1, -0.317, 10725.417, 264.544, 52475.845 20/11/22,16:15:32,07,12,1, 11.9,1,1, -0.317, 10725.451, 264.575, 52475.955 20/11/22,16:15:32,08,12,1, 11.9,1,1, -0.317, 10725.409, 264.555, 52475.815 20/11/22,16:15:32,09,12,1, 11.9,1,1, -0.317, 10725.465, 264.626, 52475.900 20/11/22,16:15:32,10,12,1, 11.9,1,1, -0.317, 10725.503, 264.589, 52476.002 20/11/22,16:15:32,11,12,1, 11.9,1,1, -0.317, 10725.483, 264.568, 52475.920 20/11/22,16:15:32,12,12,1, 11.9,1,1, -0.317, 10725.502, 264.577, 52475.896 20/11/22,16:15:32,13,12,1, 11.9,1,1, -0.317, 10725.551, 264.618, 52475.928 20/11/22,16:15:32,14,12,1, 11.9,1,1, -0.317, 10725.573, 264.619, 52475.998 20/11/22,16:15:32,15,12,1, 11.9,1,1, -0.317, 10725.557, 264.635, 52476.008 20/11/22,16:15:32,16,12,1, 11.9,1,1, -0.317, 10725.611, 264.659, 52475.993 20/11/22,16:15:32,17,12,1, 11.9,1,1, -0.317, 10725.614, 264.669, 52476.046 20/11/22,16:15:32,18,12,1, 11.9,1,1, -0.317, 10725.656, 264.662, 52476.018 20/11/22,16:15:32,19,12,1, 11.9,1,1, -0.317, 10725.695, 264.686, 52475.961 20/11/22,16:15:33,00,12,1, 11.9,1,1, -0.318, 10725.688, 264.686, 52475.961 20/11/22,16:15:33,01,12,1, 11.9,1,1, -0.318, 10725.697, 264.660, 52475.968 20/11/22,16:15:33,02,12,1, 11.9,1,1, -0.318, 10725.719, 264.669, 52476.081 20/11/22,16:15:33,03,12,1, 11.9,1,1, -0.318, 10725.774, 264.662, 52476.005 20/11/22,16:15:33,04,12,1, 11.9,1,1, -0.318, 10725.776, 264.694, 52476.077 20/11/22,16:15:33,05,12,1, 11.9,1,1, -0.318, 10725.815, 264.680, 52476.081 20/11/22,16:15:33,06,12,1, 11.9,1,1, -0.318, 10725.844, 264.686, 52476.126 20/11/22,16:15:33,07,12,1, 11.9,1,1, -0.318, 10725.849, 264.726, 52476.119 20/11/22,16:15:33,08,12,1, 11.9,1,1, -0.318, 10725.870, 264.739, 52476.066 20/11/22,16:15:33,09,12,1, 11.9,1,1, -0.318, 10725.891, 264.738, 52476.152 20/11/22,16:15:33,10,12,1, 11.9,1,1, -0.318, 10725.908, 264.706, 52476.122 20/11/22,16:15:33,11,12,1, 11.9,1,1, -0.318, 10725.951, 264.726, 52476.112 20/11/22,16:15:33,12,12,1, 11.9,1,1, -0.318, 10725.933, 264.712, 52476.123 20/11/22,16:15:33,13,12,1, 11.9,1,1, -0.318, 10725.974, 264.749, 52476.060 20/11/22,16:15:33,14,12,1, 11.9,1,1, -0.318, 10726.000, 264.752, 52476.136 20/11/22,16:15:33,15,12,1, 11.9,1,1, -0.318, 10725.989, 264.752, 52476.174 20/11/22,16:15:33,16,12,1, 11.9,1,1, -0.318, 10726.035, 264.797, 52476.209 20/11/22,16:15:33,17,12,1, 11.9,1,1, -0.318, 10726.044, 264.736, 52476.118 20/11/22,16:15:33,18,12,1, 11.9,1,1, -0.318, 10726.071, 264.753, 52476.166 20/11/22,16:15:33,19,12,1, 11.9,1,1, -0.318, 10726.123, 264.786, 52476.248 20/11/22,16:15:34,00,12,1, 11.8,1,1, -0.317, 10726.122, 264.786, 52476.248 20/11/22,16:15:34,01,12,1, 11.8,1,1, -0.317, 10726.119, 264.774, 52476.289 20/11/22,16:15:34,02,12,1, 11.8,1,1, -0.317, 10726.135, 264.772, 52475.979 20/11/22,16:15:34,03,12,1, 11.8,1,1, -0.317, 10726.121, 264.785, 52476.284 20/11/22,16:15:34,04,12,1, 11.8,1,1, -0.317, 10726.207, 264.835, 52476.317 20/11/22,16:15:34,05,12,1, 11.8,1,1, -0.317, 10726.201, 264.779, 52476.257 20/11/22,16:15:34,06,12,1, 11.8,1,1, -0.317, 10726.209, 264.822, 52476.245 20/11/22,16:15:34,07,12,1, 11.8,1,1, -0.317, 10726.207, 264.792, 52476.258 20/11/22,16:15:34,08,12,1, 11.8,1,1, -0.317, 10726.215, 264.806, 52476.247 20/11/22,16:15:34,09,12,1, 11.8,1,1, -0.317, 10726.262, 264.812, 52476.316 20/11/22,16:15:34,10,12,1, 11.8,1,1, -0.317, 10726.303, 264.812, 52476.311 20/11/22,16:15:34,11,12,1, 11.8,1,1, -0.317, 10726.354, 264.885, 52476.309 20/11/22,16:15:34,12,12,1, 11.8,1,1, -0.317, 10726.318, 264.862, 52476.266 20/11/22,16:15:34,13,12,1, 11.8,1,1, -0.317, 10726.345, 264.864, 52476.315 20/11/22,16:15:34,14,12,1, 11.8,1,1, -0.317, 10726.309, 264.868, 52476.290 20/11/22,16:15:34,15,12,1, 11.8,1,1, -0.317, 10726.339, 264.848, 52476.345 20/11/22,16:15:34,16,12,1, 11.8,1,1, -0.317, 10726.415, 264.897, 52476.336 20/11/22,16:15:34,17,12,1, 11.8,1,1, -0.317, 10726.412, 264.914, 52476.370 20/11/22,16:15:34,18,12,1, 11.8,1,1, -0.317, 10726.430, 264.958, 52476.379 20/11/22,16:15:34,19,12,1, 11.8,1,1, -0.317, 10726.412, 264.878, 52476.412 20/11/22,16:15:35,00,12,1, 11.9,1,1, -0.317, 10726.405, 264.878, 52476.412 20/11/22,16:15:35,01,12,1, 11.9,1,1, -0.317, 10726.456, 264.936, 52476.393 20/11/22,16:15:35,02,12,1, 11.9,1,1, -0.317, 10726.471, 264.948, 52476.384 20/11/22,16:15:35,03,12,1, 11.9,1,1, -0.317, 10726.522, 265.038, 52476.522 20/11/22,16:15:35,04,12,1, 11.9,1,1, -0.317, 10726.485, 264.989, 52476.510 20/11/22,16:15:35,05,12,1, 11.9,1,1, -0.317, 10726.534, 264.988, 52476.426 20/11/22,16:15:35,06,12,1, 11.9,1,1, -0.317, 10726.529, 265.027, 52476.529 20/11/22,16:15:35,07,12,1, 11.9,1,1, -0.317, 10726.540, 264.973, 52476.506 20/11/22,16:15:35,08,12,1, 11.9,1,1, -0.317, 10726.600, 265.077, 52476.534 20/11/22,16:15:35,09,12,1, 11.9,1,1, -0.317, 10726.589, 265.030, 52476.505 20/11/22,16:15:35,10,12,1, 11.9,1,1, -0.317, 10726.640, 265.069, 52476.565 20/11/22,16:15:35,11,12,1, 11.9,1,1, -0.317, 10726.643, 265.042, 52476.537 20/11/22,16:15:35,12,12,1, 11.9,1,1, -0.317, 10726.650, 265.063, 52476.563 20/11/22,16:15:35,13,12,1, 11.9,1,1, -0.317, 10726.694, 265.118, 52476.528 20/11/22,16:15:35,14,12,1, 11.9,1,1, -0.317, 10726.668, 265.106, 52476.571 20/11/22,16:15:35,15,12,1, 11.9,1,1, -0.317, 10726.712, 265.088, 52476.465 20/11/22,16:15:35,16,12,1, 11.9,1,1, -0.317, 10726.690, 265.130, 52476.622 20/11/22,16:15:35,17,12,1, 11.9,1,1, -0.317, 10726.736, 265.156, 52476.665 20/11/22,16:15:35,18,12,1, 11.9,1,1, -0.317, 10726.765, 265.190, 52476.696 20/11/22,16:15:35,19,12,1, 11.9,1,1, -0.317, 10726.764, 265.142, 52476.582 20/11/22,16:15:36,00,12,1, 11.9,1,1, -0.317, 10726.756, 265.142, 52476.582 20/11/22,16:15:36,01,12,1, 11.9,1,1, -0.317, 10726.803, 265.222, 52476.625 20/11/22,16:15:36,02,12,1, 11.9,1,1, -0.317, 10726.801, 265.190, 52476.649 20/11/22,16:15:36,03,12,1, 11.9,1,1, -0.317, 10726.844, 265.242, 52476.708 20/11/22,16:15:36,04,12,1, 11.9,1,1, -0.317, 10726.797, 265.201, 52476.692 20/11/22,16:15:36,05,12,1, 11.9,1,1, -0.317, 10726.869, 265.221, 52476.675 20/11/22,16:15:36,06,12,1, 11.9,1,1, -0.317, 10726.869, 265.272, 52476.674 20/11/22,16:15:36,07,12,1, 11.9,1,1, -0.317, 10726.899, 265.258, 52476.738 20/11/22,16:15:36,08,12,1, 11.9,1,1, -0.317, 10726.936, 265.302, 52476.762 20/11/22,16:15:36,09,12,1, 11.9,1,1, -0.317, 10726.884, 265.238, 52476.641 20/11/22,16:15:36,10,12,1, 11.9,1,1, -0.317, 10726.953, 265.337, 52476.687 20/11/22,16:15:36,11,12,1, 11.9,1,1, -0.317, 10726.980, 265.341, 52476.749 20/11/22,16:15:36,12,12,1, 11.9,1,1, -0.317, 10726.960, 265.317, 52476.680 20/11/22,16:15:36,13,12,1, 11.9,1,1, -0.317, 10726.962, 265.363, 52476.769 20/11/22,16:15:36,14,12,1, 11.9,1,1, -0.317, 10726.970, 265.341, 52476.767 20/11/22,16:15:36,15,12,1, 11.9,1,1, -0.317, 10726.993, 265.376, 52476.806 20/11/22,16:15:36,16,12,1, 11.9,1,1, -0.317, 10727.011, 265.370, 52476.738 20/11/22,16:15:36,17,12,1, 11.9,1,1, -0.317, 10727.010, 265.429, 52476.748 20/11/22,16:15:36,18,12,1, 11.9,1,1, -0.317, 10727.042, 265.439, 52476.871 20/11/22,16:15:36,19,12,1, 11.9,1,1, -0.317, 10727.063, 265.411, 52476.816 20/11/22,16:15:37,00,12,1, 11.9,1,1, -0.320, 10727.056, 265.411, 52476.816 20/11/22,16:15:37,01,12,1, 11.9,1,1, -0.320, 10727.079, 265.452, 52476.850 20/11/22,16:15:37,02,12,1, 11.9,1,1, -0.320, 10727.114, 265.476, 52476.890 20/11/22,16:15:37,03,12,1, 11.9,1,1, -0.320, 10727.157, 265.505, 52476.866 20/11/22,16:15:37,04,12,1, 11.9,1,1, -0.320, 10727.111, 265.468, 52476.799 20/11/22,16:15:37,05,12,1, 11.9,1,1, -0.320, 10727.169, 265.555, 52476.846 20/11/22,16:15:37,06,12,1, 11.9,1,1, -0.320, 10727.168, 265.518, 52476.909 20/11/22,16:15:37,07,12,1, 11.9,1,1, -0.320, 10727.168, 265.552, 52476.936 20/11/22,16:15:37,08,12,1, 11.9,1,1, -0.320, 10727.199, 265.541, 52476.921 20/11/22,16:15:37,09,12,1, 11.9,1,1, -0.320, 10727.209, 265.546, 52476.878 20/11/22,16:15:37,10,12,1, 11.9,1,1, -0.320, 10727.232, 265.594, 52476.983 20/11/22,16:15:37,11,12,1, 11.9,1,1, -0.320, 10727.246, 265.593, 52477.041 20/11/22,16:15:37,12,12,1, 11.9,1,1, -0.320, 10727.261, 265.630, 52477.022 20/11/22,16:15:37,13,12,1, 11.9,1,1, -0.320, 10727.264, 265.632, 52477.038 20/11/22,16:15:37,14,12,1, 11.9,1,1, -0.320, 10727.279, 265.635, 52476.990 20/11/22,16:15:37,15,12,1, 11.9,1,1, -0.320, 10727.295, 265.669, 52477.041 20/11/22,16:15:37,16,12,1, 11.9,1,1, -0.320, 10727.314, 265.650, 52476.996 20/11/22,16:15:37,17,12,1, 11.9,1,1, -0.320, 10727.322, 265.675, 52476.968 20/11/22,16:15:37,18,12,1, 11.9,1,1, -0.320, 10727.336, 265.672, 52476.980 20/11/22,16:15:37,19,12,1, 11.9,1,1, -0.320, 10727.332, 265.692, 52476.986 20/11/22,16:15:38,00,12,1, 11.9,1,1, -0.315, 10727.332, 265.692, 52476.986 20/11/22,16:15:38,01,12,1, 11.9,1,1, -0.315, 10727.384, 265.735, 52477.044 20/11/22,16:15:38,02,12,1, 11.9,1,1, -0.315, 10727.390, 265.773, 52477.111 20/11/22,16:15:38,03,12,1, 11.9,1,1, -0.315, 10727.394, 265.763, 52477.093 20/11/22,16:15:38,04,12,1, 11.9,1,1, -0.315, 10727.463, 265.801, 52477.004 20/11/22,16:15:38,05,12,1, 11.9,1,1, -0.315, 10727.422, 265.856, 52477.170 20/11/22,16:15:38,06,12,1, 11.9,1,1, -0.315, 10727.422, 265.824, 52477.196 20/11/22,16:15:38,07,12,1, 11.9,1,1, -0.315, 10727.502, 265.875, 52477.136 20/11/22,16:15:38,08,12,1, 11.9,1,1, -0.315, 10727.463, 265.838, 52477.117 20/11/22,16:15:38,09,12,1, 11.9,1,1, -0.315, 10727.513, 265.860, 52477.206 20/11/22,16:15:38,10,12,1, 11.9,1,1, -0.315, 10727.533, 265.911, 52477.165 20/11/22,16:15:38,11,12,1, 11.9,1,1, -0.315, 10727.534, 265.900, 52477.225 20/11/22,16:15:38,12,12,1, 11.9,1,1, -0.315, 10727.565, 265.925, 52477.228 20/11/22,16:15:38,13,12,1, 11.9,1,1, -0.315, 10727.552, 265.900, 52477.118 20/11/22,16:15:38,14,12,1, 11.9,1,1, -0.315, 10727.585, 265.934, 52477.247 20/11/22,16:15:38,15,12,1, 11.9,1,1, -0.315, 10727.610, 265.963, 52477.162 20/11/22,16:15:38,16,12,1, 11.9,1,1, -0.315, 10727.637, 265.956, 52477.226 20/11/22,16:15:38,17,12,1, 11.9,1,1, -0.315, 10727.652, 266.018, 52477.305 20/11/22,16:15:38,18,12,1, 11.9,1,1, -0.315, 10727.671, 265.987, 52477.231 20/11/22,16:15:38,19,12,1, 11.9,1,1, -0.315, 10727.684, 266.023, 52477.297 20/11/22,16:15:39,00,12,1, 11.8,1,1, -0.318, 10727.682, 266.023, 52477.297 20/11/22,16:15:39,01,12,1, 11.8,1,1, -0.318, 10727.672, 265.998, 52477.244 20/11/22,16:15:39,02,12,1, 11.8,1,1, -0.318, 10727.720, 266.095, 52477.312 20/11/22,16:15:39,03,12,1, 11.8,1,1, -0.318, 10727.703, 266.017, 52477.464 20/11/22,16:15:39,04,12,1, 11.8,1,1, -0.318, 10727.733, 266.107, 52477.272 20/11/22,16:15:39,05,12,1, 11.8,1,1, -0.318, 10727.763, 266.093, 52477.300 20/11/22,16:15:39,06,12,1, 11.8,1,1, -0.318, 10727.769, 266.084, 52477.353 20/11/22,16:15:39,07,12,1, 11.8,1,1, -0.318, 10727.808, 266.137, 52477.253 20/11/22,16:15:39,08,12,1, 11.8,1,1, -0.318, 10727.786, 266.092, 52477.285 20/11/22,16:15:39,09,12,1, 11.8,1,1, -0.318, 10727.850, 266.143, 52477.361 20/11/22,16:15:39,10,12,1, 11.8,1,1, -0.318, 10727.853, 266.145, 52477.342 20/11/22,16:15:39,11,12,1, 11.8,1,1, -0.318, 10727.861, 266.128, 52477.327 20/11/22,16:15:39,12,12,1, 11.8,1,1, -0.318, 10727.900, 266.182, 52477.345 20/11/22,16:15:39,13,12,1, 11.8,1,1, -0.318, 10727.926, 266.168, 52477.396 20/11/22,16:15:39,14,12,1, 11.8,1,1, -0.318, 10727.933, 266.210, 52477.464 20/11/22,16:15:39,15,12,1, 11.8,1,1, -0.318, 10727.950, 266.185, 52477.381 20/11/22,16:15:39,16,12,1, 11.8,1,1, -0.318, 10727.980, 266.193, 52477.350 20/11/22,16:15:39,17,12,1, 11.8,1,1, -0.318, 10727.989, 266.221, 52477.388 20/11/22,16:15:39,18,12,1, 11.8,1,1, -0.318, 10727.977, 266.202, 52477.407 20/11/22,16:15:39,19,12,1, 11.8,1,1, -0.318, 10728.041, 266.281, 52477.521 20/11/22,16:15:40,00,12,1, 11.9,1,1, -0.318, 10728.033, 266.281, 52477.521 20/11/22,16:15:40,01,12,1, 11.9,1,1, -0.318, 10728.044, 266.265, 52477.477 20/11/22,16:15:40,02,12,1, 11.9,1,1, -0.318, 10728.047, 266.267, 52477.439 20/11/22,16:15:40,03,12,1, 11.9,1,1, -0.318, 10728.084, 266.287, 52477.448 20/11/22,16:15:40,04,12,1, 11.9,1,1, -0.318, 10728.122, 266.312, 52477.453 20/11/22,16:15:40,05,12,1, 11.9,1,1, -0.318, 10728.106, 266.274, 52477.430 20/11/22,16:15:40,06,12,1, 11.9,1,1, -0.318, 10728.128, 266.316, 52477.508 20/11/22,16:15:40,07,12,1, 11.9,1,1, -0.318, 10728.137, 266.292, 52477.545 20/11/22,16:15:40,08,12,1, 11.9,1,1, -0.318, 10728.188, 266.349, 52477.545 20/11/22,16:15:40,09,12,1, 11.9,1,1, -0.318, 10728.204, 266.372, 52477.522 20/11/22,16:15:40,10,12,1, 11.9,1,1, -0.318, 10728.204, 266.315, 52477.539 20/11/22,16:15:40,11,12,1, 11.9,1,1, -0.318, 10728.225, 266.370, 52477.619 20/11/22,16:15:40,12,12,1, 11.9,1,1, -0.318, 10728.232, 266.338, 52477.542 20/11/22,16:15:40,13,12,1, 11.9,1,1, -0.318, 10728.259, 266.377, 52477.565 20/11/22,16:15:40,14,12,1, 11.9,1,1, -0.318, 10728.277, 266.401, 52477.557 20/11/22,16:15:40,15,12,1, 11.9,1,1, -0.318, 10728.253, 266.343, 52477.569 20/11/22,16:15:40,16,12,1, 11.9,1,1, -0.318, 10728.296, 266.404, 52477.648 20/11/22,16:15:40,17,12,1, 11.9,1,1, -0.318, 10728.332, 266.365, 52477.577 20/11/22,16:15:40,18,12,1, 11.9,1,1, -0.318, 10728.345, 266.389, 52477.522 20/11/22,16:15:40,19,12,1, 11.9,1,1, -0.318, 10728.342, 266.390, 52477.596 20/11/22,16:15:41,00,12,1, 11.9,1,1, -0.318, 10728.341, 266.390, 52477.596 20/11/22,16:15:41,01,12,1, 11.9,1,1, -0.318, 10728.358, 266.424, 52477.596 20/11/22,16:15:41,02,12,1, 11.9,1,1, -0.318, 10728.393, 266.376, 52477.659 20/11/22,16:15:41,03,12,1, 11.9,1,1, -0.318, 10728.406, 266.399, 52477.666 20/11/22,16:15:41,04,12,1, 11.9,1,1, -0.318, 10728.433, 266.409, 52477.646 20/11/22,16:15:41,05,12,1, 11.9,1,1, -0.318, 10728.444, 266.397, 52477.765 20/11/22,16:15:41,06,12,1, 11.9,1,1, -0.318, 10728.480, 266.405, 52477.615 20/11/22,16:15:41,07,12,1, 11.9,1,1, -0.318, 10728.463, 266.360, 52477.611 20/11/22,16:15:41,08,12,1, 11.9,1,1, -0.318, 10728.493, 266.433, 52477.590 20/11/22,16:15:41,09,12,1, 11.9,1,1, -0.318, 10728.505, 266.416, 52477.622 20/11/22,16:15:41,10,12,1, 11.9,1,1, -0.318, 10728.513, 266.391, 52477.650 20/11/22,16:15:41,11,12,1, 11.9,1,1, -0.318, 10728.531, 266.436, 52477.681 20/11/22,16:15:41,12,12,1, 11.9,1,1, -0.318, 10728.585, 266.398, 52477.663 20/11/22,16:15:41,13,12,1, 11.9,1,1, -0.318, 10728.603, 266.451, 52477.663 20/11/22,16:15:41,14,12,1, 11.9,1,1, -0.318, 10728.643, 266.473, 52477.938 20/11/22,16:15:41,15,12,1, 11.9,1,1, -0.318, 10728.644, 266.460, 52477.661 20/11/22,16:15:41,16,12,1, 11.9,1,1, -0.318, 10728.684, 266.516, 52477.798 20/11/22,16:15:41,17,12,1, 11.9,1,1, -0.318, 10728.693, 266.454, 52477.843 20/11/22,16:15:41,18,12,1, 11.9,1,1, -0.318, 10728.704, 266.540, 52477.834 20/11/22,16:15:41,19,12,1, 11.9,1,1, -0.318, 10728.731, 266.491, 52477.755 20/11/22,16:15:42,00,11,1, 11.8,1,1, -0.316, 10728.725, 266.491, 52477.755 20/11/22,16:15:42,01,11,1, 11.8,1,1, -0.316, 10728.767, 266.493, 52477.851 20/11/22,16:15:42,02,11,1, 11.8,1,1, -0.316, 10728.748, 266.519, 52477.808 20/11/22,16:15:42,03,11,1, 11.8,1,1, -0.316, 10728.819, 266.553, 52477.844 20/11/22,16:15:42,04,11,1, 11.8,1,1, -0.316, 10728.804, 266.474, 52477.722 20/11/22,16:15:42,05,11,1, 11.8,1,1, -0.316, 10728.838, 266.505, 52477.836 20/11/22,16:15:42,06,11,1, 11.8,1,1, -0.316, 10728.852, 266.506, 52477.794 20/11/22,16:15:42,07,11,1, 11.8,1,1, -0.316, 10728.837, 266.501, 52477.845 20/11/22,16:15:42,08,11,1, 11.8,1,1, -0.316, 10728.890, 266.553, 52477.880 20/11/22,16:15:42,09,11,1, 11.8,1,1, -0.316, 10728.878, 266.496, 52477.892 20/11/22,16:15:42,10,11,1, 11.8,1,1, -0.316, 10728.934, 266.489, 52477.737 20/11/22,16:15:42,11,11,1, 11.8,1,1, -0.316, 10728.957, 266.541, 52477.878 20/11/22,16:15:42,12,11,1, 11.8,1,1, -0.316, 10728.938, 266.494, 52477.799 20/11/22,16:15:42,13,11,1, 11.8,1,1, -0.316, 10728.966, 266.555, 52477.979 20/11/22,16:15:42,14,11,1, 11.8,1,1, -0.316, 10728.965, 266.505, 52477.948 20/11/22,16:15:42,15,11,1, 11.8,1,1, -0.316, 10729.013, 266.562, 52477.971 20/11/22,16:15:42,16,11,1, 11.8,1,1, -0.316, 10728.999, 266.526, 52477.946 20/11/22,16:15:42,17,11,1, 11.8,1,1, -0.316, 10729.025, 266.557, 52478.005 20/11/22,16:15:42,18,11,1, 11.8,1,1, -0.316, 10729.049, 266.567, 52477.999 20/11/22,16:15:42,19,11,1, 11.8,1,1, -0.316, 10729.030, 266.528, 52477.839 20/11/22,16:15:43,00,11,1, 11.9,1,1, -0.317, 10729.026, 266.528, 52477.839 20/11/22,16:15:43,01,11,1, 11.9,1,1, -0.317, 10729.099, 266.502, 52478.002 20/11/22,16:15:43,02,11,1, 11.9,1,1, -0.317, 10729.116, 266.555, 52477.962 20/11/22,16:15:43,03,11,1, 11.9,1,1, -0.317, 10729.125, 266.571, 52478.017 20/11/22,16:15:43,04,11,1, 11.9,1,1, -0.317, 10729.113, 266.511, 52478.047 20/11/22,16:15:43,05,11,1, 11.9,1,1, -0.317, 10729.156, 266.575, 52478.053 20/11/22,16:15:43,06,11,1, 11.9,1,1, -0.317, 10729.152, 266.525, 52478.096 20/11/22,16:15:43,07,11,1, 11.9,1,1, -0.317, 10729.175, 266.532, 52478.116 20/11/22,16:15:43,08,11,1, 11.9,1,1, -0.317, 10729.215, 266.566, 52478.099 20/11/22,16:15:43,09,11,1, 11.9,1,1, -0.317, 10729.243, 266.497, 52478.026 20/11/22,16:15:43,10,11,1, 11.9,1,1, -0.317, 10729.258, 266.571, 52478.158 20/11/22,16:15:43,11,11,1, 11.9,1,1, -0.317, 10729.266, 266.523, 52478.069 20/11/22,16:15:43,12,11,1, 11.9,1,1, -0.317, 10729.258, 266.560, 52478.146 20/11/22,16:15:43,13,11,1, 11.9,1,1, -0.317, 10729.286, 266.565, 52478.165 20/11/22,16:15:43,14,11,1, 11.9,1,1, -0.317, 10729.304, 266.538, 52478.144 20/11/22,16:15:43,15,11,1, 11.9,1,1, -0.317, 10729.348, 266.587, 52478.175 20/11/22,16:15:43,16,11,1, 11.9,1,1, -0.317, 10729.342, 266.566, 52478.173 20/11/22,16:15:43,17,11,1, 11.9,1,1, -0.317, 10729.374, 266.611, 52478.280 20/11/22,16:15:43,18,11,1, 11.9,1,1, -0.317, 10729.374, 266.592, 52478.380 20/11/22,16:15:43,19,11,1, 11.9,1,1, -0.317, 10729.392, 266.535, 52478.106 20/11/22,16:15:44,00,11,1, 11.9,1,1, -0.318, 10729.384, 266.535, 52478.106 20/11/22,16:15:44,01,11,1, 11.9,1,1, -0.318, 10729.404, 266.578, 52478.274 20/11/22,16:15:44,02,11,1, 11.9,1,1, -0.318, 10729.438, 266.624, 52478.267 20/11/22,16:15:44,03,11,1, 11.9,1,1, -0.318, 10729.446, 266.609, 52478.221 20/11/22,16:15:44,04,11,1, 11.9,1,1, -0.318, 10729.459, 266.574, 52478.415 20/11/22,16:15:44,05,11,1, 11.9,1,1, -0.318, 10729.483, 266.631, 52478.202 20/11/22,16:15:44,06,11,1, 11.9,1,1, -0.318, 10729.480, 266.592, 52478.340 20/11/22,16:15:44,07,11,1, 11.9,1,1, -0.318, 10729.494, 266.635, 52478.407 20/11/22,16:15:44,08,11,1, 11.9,1,1, -0.318, 10729.529, 266.607, 52478.294 20/11/22,16:15:44,09,11,1, 11.9,1,1, -0.318, 10729.536, 266.626, 52478.490 20/11/22,16:15:44,10,11,1, 11.9,1,1, -0.318, 10729.551, 266.638, 52478.301 20/11/22,16:15:44,11,11,1, 11.9,1,1, -0.318, 10729.549, 266.597, 52478.276 20/11/22,16:15:44,12,11,1, 11.9,1,1, -0.318, 10729.589, 266.666, 52478.525 20/11/22,16:15:44,13,11,1, 11.9,1,1, -0.318, 10729.593, 266.641, 52478.356 20/11/22,16:15:44,14,11,1, 11.9,1,1, -0.318, 10729.594, 266.658, 52478.513 20/11/22,16:15:44,15,11,1, 11.9,1,1, -0.318, 10729.599, 266.670, 52478.554 20/11/22,16:15:44,16,11,1, 11.9,1,1, -0.318, 10729.625, 266.641, 52478.326 20/11/22,16:15:44,17,11,1, 11.9,1,1, -0.318, 10729.642, 266.701, 52478.626 20/11/22,16:15:44,18,11,1, 11.9,1,1, -0.318, 10729.630, 266.641, 52478.443 20/11/22,16:15:44,19,11,1, 11.9,1,1, -0.318, 10729.660, 266.661, 52478.335 20/11/22,16:15:45,00,11,1, 11.8,1,1, -0.316, 10729.660, 266.661, 52478.335 20/11/22,16:15:45,01,11,1, 11.8,1,1, -0.316, 10729.680, 266.651, 52478.422 20/11/22,16:15:45,02,11,1, 11.8,1,1, -0.316, 10729.699, 266.697, 52478.644 20/11/22,16:15:45,03,11,1, 11.8,1,1, -0.316, 10729.678, 266.667, 52478.494 20/11/22,16:15:45,04,11,1, 11.8,1,1, -0.316, 10729.722, 266.694, 52478.571 20/11/22,16:15:45,05,11,1, 11.8,1,1, -0.316, 10729.710, 266.706, 52478.592 20/11/22,16:15:45,06,11,1, 11.8,1,1, -0.316, 10729.710, 266.697, 52478.665 20/11/22,16:15:45,07,11,1, 11.8,1,1, -0.316, 10729.747, 266.703, 52478.711 20/11/22,16:15:45,08,11,1, 11.8,1,1, -0.316, 10729.759, 266.649, 52478.619 20/11/22,16:15:45,09,11,1, 11.8,1,1, -0.316, 10729.783, 266.701, 52478.649 20/11/22,16:15:45,10,11,1, 11.8,1,1, -0.316, 10729.774, 266.678, 52478.687 20/11/22,16:15:45,11,11,1, 11.8,1,1, -0.316, 10729.784, 266.661, 52478.601 20/11/22,16:15:45,12,11,1, 11.8,1,1, -0.316, 10729.797, 266.681, 52478.651 20/11/22,16:15:45,13,11,1, 11.8,1,1, -0.316, 10729.787, 266.660, 52478.663 20/11/22,16:15:45,14,11,1, 11.8,1,1, -0.316, 10729.789, 266.705, 52478.764 20/11/22,16:15:45,15,11,1, 11.8,1,1, -0.316, 10729.818, 266.684, 52478.776 20/11/22,16:15:45,16,11,1, 11.8,1,1, -0.316, 10729.827, 266.678, 52478.757 20/11/22,16:15:45,17,11,1, 11.8,1,1, -0.316, 10729.856, 266.682, 52478.799 20/11/22,16:15:45,18,11,1, 11.8,1,1, -0.316, 10729.864, 266.689, 52478.812 20/11/22,16:15:45,19,11,1, 11.8,1,1, -0.316, 10729.887, 266.762, 52478.842 20/11/22,16:15:46,00,12,1, 11.9,1,1, -0.322, 10729.885, 266.762, 52478.842 20/11/22,16:15:46,01,12,1, 11.9,1,1, -0.322, 10729.878, 266.737, 52478.800 20/11/22,16:15:46,02,12,1, 11.9,1,1, -0.322, 10729.925, 266.740, 52478.598 20/11/22,16:15:46,03,12,1, 11.9,1,1, -0.322, 10729.874, 266.721, 52478.899 20/11/22,16:15:46,04,12,1, 11.9,1,1, -0.322, 10729.886, 266.774, 52478.839 20/11/22,16:15:46,05,12,1, 11.9,1,1, -0.322, 10729.905, 266.730, 52478.881 20/11/22,16:15:46,06,12,1, 11.9,1,1, -0.322, 10729.917, 266.773, 52478.885 20/11/22,16:15:46,07,12,1, 11.9,1,1, -0.322, 10729.964, 266.779, 52478.955 20/11/22,16:15:46,08,12,1, 11.9,1,1, -0.322, 10729.976, 266.733, 52478.883 20/11/22,16:15:46,09,12,1, 11.9,1,1, -0.322, 10729.991, 266.783, 52478.958 20/11/22,16:15:46,10,12,1, 11.9,1,1, -0.322, 10729.966, 266.739, 52478.982 20/11/22,16:15:46,11,12,1, 11.9,1,1, -0.322, 10730.014, 266.768, 52479.069 20/11/22,16:15:46,12,12,1, 11.9,1,1, -0.322, 10730.009, 266.785, 52478.993 20/11/22,16:15:46,13,12,1, 11.9,1,1, -0.322, 10730.027, 266.768, 52479.040 20/11/22,16:15:46,14,12,1, 11.9,1,1, -0.322, 10730.057, 266.843, 52479.100 20/11/22,16:15:46,15,12,1, 11.9,1,1, -0.322, 10730.064, 266.763, 52479.058 20/11/22,16:15:46,16,12,1, 11.9,1,1, -0.322, 10730.078, 266.817, 52479.167 20/11/22,16:15:46,17,12,1, 11.9,1,1, -0.322, 10730.068, 266.803, 52479.147 20/11/22,16:15:46,18,12,1, 11.9,1,1, -0.322, 10730.091, 266.793, 52479.146 20/11/22,16:15:46,19,12,1, 11.9,1,1, -0.322, 10730.100, 266.823, 52479.101 20/11/22,16:15:47,00,12,1, 11.8,1,1, -0.319, 10730.094, 266.823, 52479.101 20/11/22,16:15:47,01,12,1, 11.8,1,1, -0.319, 10730.143, 266.791, 52479.183 20/11/22,16:15:47,02,12,1, 11.8,1,1, -0.319, 10730.117, 266.771, 52479.161 20/11/22,16:15:47,03,12,1, 11.8,1,1, -0.319, 10730.148, 266.791, 52479.225 20/11/22,16:15:47,04,12,1, 11.8,1,1, -0.319, 10730.184, 266.817, 52479.255 20/11/22,16:15:47,05,12,1, 11.8,1,1, -0.319, 10730.163, 266.761, 52479.156 20/11/22,16:15:47,06,12,1, 11.8,1,1, -0.319, 10730.172, 266.815, 52479.251 20/11/22,16:15:47,07,12,1, 11.8,1,1, -0.319, 10730.182, 266.788, 52479.314 20/11/22,16:15:47,08,12,1, 11.8,1,1, -0.319, 10730.227, 266.792, 52479.224 20/11/22,16:15:47,09,12,1, 11.8,1,1, -0.319, 10730.240, 266.805, 52479.234 20/11/22,16:15:47,10,12,1, 11.8,1,1, -0.319, 10730.220, 266.767, 52479.321 20/11/22,16:15:47,11,12,1, 11.8,1,1, -0.319, 10730.247, 266.823, 52479.376 20/11/22,16:15:47,12,12,1, 11.8,1,1, -0.319, 10730.254, 266.788, 52479.326 20/11/22,16:15:47,13,12,1, 11.8,1,1, -0.319, 10730.270, 266.793, 52479.352 20/11/22,16:15:47,14,12,1, 11.8,1,1, -0.319, 10730.286, 266.821, 52479.414 20/11/22,16:15:47,15,12,1, 11.8,1,1, -0.319, 10730.278, 266.758, 52479.368 20/11/22,16:15:47,16,12,1, 11.8,1,1, -0.319, 10730.297, 266.812, 52479.477 20/11/22,16:15:47,17,12,1, 11.8,1,1, -0.319, 10730.311, 266.749, 52479.426 20/11/22,16:15:47,18,12,1, 11.8,1,1, -0.319, 10730.335, 266.778, 52479.434 20/11/22,16:15:47,19,12,1, 11.8,1,1, -0.319, 10730.363, 266.793, 52479.459 20/11/22,16:15:48,00,12,1, 11.8,1,1, -0.319, 10730.361, 266.793, 52479.459 20/11/22,16:15:48,01,12,1, 11.8,1,1, -0.319, 10730.348, 266.766, 52479.494 20/11/22,16:15:48,02,12,1, 11.8,1,1, -0.319, 10730.364, 266.727, 52479.493 20/11/22,16:15:48,03,12,1, 11.8,1,1, -0.319, 10730.386, 266.791, 52479.607 20/11/22,16:15:48,04,12,1, 11.8,1,1, -0.319, 10730.398, 266.728, 52479.512 20/11/22,16:15:48,05,12,1, 11.8,1,1, -0.319, 10730.384, 266.752, 52479.527 20/11/22,16:15:48,06,12,1, 11.8,1,1, -0.319, 10730.438, 266.821, 52479.624 20/11/22,16:15:48,07,12,1, 11.8,1,1, -0.319, 10730.410, 266.755, 52479.632 20/11/22,16:15:48,08,12,1, 11.8,1,1, -0.319, 10730.427, 266.814, 52479.714 20/11/22,16:15:48,09,12,1, 11.8,1,1, -0.319, 10730.442, 266.762, 52479.658 20/11/22,16:15:48,10,12,1, 11.8,1,1, -0.319, 10730.459, 266.790, 52479.690 20/11/22,16:15:48,11,12,1, 11.8,1,1, -0.319, 10730.485, 266.802, 52479.635 20/11/22,16:15:48,12,12,1, 11.8,1,1, -0.319, 10730.484, 266.780, 52479.681 20/11/22,16:15:48,13,12,1, 11.8,1,1, -0.319, 10730.497, 266.825, 52479.846 20/11/22,16:15:48,14,12,1, 11.8,1,1, -0.319, 10730.505, 266.775, 52479.749 20/11/22,16:15:48,15,12,1, 11.8,1,1, -0.319, 10730.502, 266.811, 52479.774 20/11/22,16:15:48,16,12,1, 11.8,1,1, -0.319, 10730.542, 266.813, 52479.809 20/11/22,16:15:48,17,12,1, 11.8,1,1, -0.319, 10730.552, 266.801, 52479.793 20/11/22,16:15:48,18,12,1, 11.8,1,1, -0.319, 10730.511, 266.836, 52479.841 20/11/22,16:15:48,19,12,1, 11.8,1,1, -0.319, 10730.532, 266.810, 52479.937 20/11/22,16:15:49,00,12,1, 11.8,1,1, -0.318, 10730.528, 266.810, 52479.937 20/11/22,16:15:49,01,12,1, 11.8,1,1, -0.318, 10730.528, 266.827, 52479.968 20/11/22,16:15:49,02,12,1, 11.8,1,1, -0.318, 10730.568, 266.849, 52480.014 20/11/22,16:15:49,03,12,1, 11.8,1,1, -0.318, 10730.592, 266.858, 52479.961 20/11/22,16:15:49,04,12,1, 11.8,1,1, -0.318, 10730.558, 266.808, 52479.971 20/11/22,16:15:49,05,12,1, 11.8,1,1, -0.318, 10730.580, 266.852, 52480.040 20/11/22,16:15:49,06,12,1, 11.8,1,1, -0.318, 10730.591, 266.844, 52480.082 20/11/22,16:15:49,07,12,1, 11.8,1,1, -0.318, 10730.603, 266.814, 52480.041 20/11/22,16:15:49,08,12,1, 11.8,1,1, -0.318, 10730.608, 266.871, 52480.183 20/11/22,16:15:49,09,12,1, 11.8,1,1, -0.318, 10730.622, 266.833, 52480.147 20/11/22,16:15:49,10,12,1, 11.8,1,1, -0.318, 10730.630, 266.831, 52480.100 20/11/22,16:15:49,11,12,1, 11.8,1,1, -0.318, 10730.650, 266.844, 52480.223 20/11/22,16:15:49,12,12,1, 11.8,1,1, -0.318, 10730.682, 266.843, 52480.245 20/11/22,16:15:49,13,12,1, 11.8,1,1, -0.318, 10730.668, 266.834, 52480.163 20/11/22,16:15:49,14,12,1, 11.8,1,1, -0.318, 10730.641, 266.818, 52480.215 20/11/22,16:15:49,15,12,1, 11.8,1,1, -0.318, 10730.654, 266.872, 52480.345 20/11/22,16:15:49,16,12,1, 11.8,1,1, -0.318, 10730.627, 266.858, 52480.298 20/11/22,16:15:49,17,12,1, 11.8,1,1, -0.318, 10730.648, 266.857, 52480.367 20/11/22,16:15:49,18,12,1, 11.8,1,1, -0.318, 10730.651, 266.866, 52480.394 20/11/22,16:15:49,19,12,1, 11.8,1,1, -0.318, 10730.676, 266.816, 52480.273 20/11/22,16:15:50,00,12,1, 11.8,1,1, -0.316, 10730.669, 266.816, 52480.273 20/11/22,16:15:50,01,12,1, 11.8,1,1, -0.316, 10730.653, 266.842, 52480.426 20/11/22,16:15:50,02,12,1, 11.8,1,1, -0.316, 10730.644, 266.857, 52480.493 20/11/22,16:15:50,03,12,1, 11.8,1,1, -0.316, 10730.685, 266.874, 52480.421 20/11/22,16:15:50,04,12,1, 11.8,1,1, -0.316, 10730.680, 266.817, 52480.477 20/11/22,16:15:50,05,12,1, 11.8,1,1, -0.316, 10730.689, 266.879, 52480.524 20/11/22,16:15:50,06,12,1, 11.8,1,1, -0.316, 10730.700, 266.822, 52480.475 20/11/22,16:15:50,07,12,1, 11.8,1,1, -0.316, 10730.689, 266.844, 52480.512 20/11/22,16:15:50,08,12,1, 11.8,1,1, -0.316, 10730.701, 266.827, 52480.549 20/11/22,16:15:50,09,12,1, 11.8,1,1, -0.316, 10730.694, 266.790, 52480.558 20/11/22,16:15:50,10,12,1, 11.8,1,1, -0.316, 10730.696, 266.865, 52480.624 20/11/22,16:15:50,11,12,1, 11.8,1,1, -0.316, 10730.722, 266.814, 52480.583 20/11/22,16:15:50,12,12,1, 11.8,1,1, -0.316, 10730.679, 266.818, 52480.654 20/11/22,16:15:50,13,12,1, 11.8,1,1, -0.316, 10730.710, 266.822, 52480.667 20/11/22,16:15:50,14,12,1, 11.8,1,1, -0.316, 10730.703, 266.754, 52480.614 20/11/22,16:15:50,15,12,1, 11.8,1,1, -0.316, 10730.737, 266.816, 52480.683 20/11/22,16:15:50,16,12,1, 11.8,1,1, -0.316, 10730.713, 266.796, 52480.782 20/11/22,16:15:50,17,12,1, 11.8,1,1, -0.316, 10730.726, 266.807, 52480.809 20/11/22,16:15:50,18,12,1, 11.8,1,1, -0.316, 10730.734, 266.804, 52480.831 20/11/22,16:15:50,19,12,1, 11.8,1,1, -0.316, 10730.733, 266.791, 52480.740 20/11/22,16:15:51,00,12,1, 11.8,1,1, -0.319, 10730.728, 266.791, 52480.740 20/11/22,16:15:51,01,12,1, 11.8,1,1, -0.319, 10730.714, 266.779, 52480.841 20/11/22,16:15:51,02,12,1, 11.8,1,1, -0.319, 10730.716, 266.852, 52480.958 20/11/22,16:15:51,03,12,1, 11.8,1,1, -0.319, 10730.722, 266.784, 52480.866 20/11/22,16:15:51,04,12,1, 11.8,1,1, -0.319, 10730.711, 266.794, 52480.882 20/11/22,16:15:51,05,12,1, 11.8,1,1, -0.319, 10730.719, 266.826, 52481.000 20/11/22,16:15:51,06,12,1, 11.8,1,1, -0.319, 10730.707, 266.770, 52480.964 20/11/22,16:15:51,07,12,1, 11.8,1,1, -0.319, 10730.705, 266.779, 52480.997 20/11/22,16:15:51,08,12,1, 11.8,1,1, -0.319, 10730.742, 266.796, 52481.168 20/11/22,16:15:51,09,12,1, 11.8,1,1, -0.319, 10730.756, 266.777, 52480.998 20/11/22,16:15:51,10,12,1, 11.8,1,1, -0.319, 10730.710, 266.833, 52481.080 20/11/22,16:15:51,11,12,1, 11.8,1,1, -0.319, 10730.686, 266.774, 52481.144 20/11/22,16:15:51,12,12,1, 11.8,1,1, -0.319, 10730.734, 266.801, 52481.172 20/11/22,16:15:51,13,12,1, 11.8,1,1, -0.319, 10730.715, 266.785, 52481.176 20/11/22,16:15:51,14,12,1, 11.8,1,1, -0.319, 10730.718, 266.783, 52481.154 20/11/22,16:15:51,15,12,1, 11.8,1,1, -0.319, 10730.720, 266.818, 52481.241 20/11/22,16:15:51,16,12,1, 11.8,1,1, -0.319, 10730.712, 266.793, 52481.240 20/11/22,16:15:51,17,12,1, 11.8,1,1, -0.319, 10730.729, 266.821, 52481.299 20/11/22,16:15:51,18,12,1, 11.8,1,1, -0.319, 10730.705, 266.781, 52481.272 20/11/22,16:15:51,19,12,1, 11.8,1,1, -0.319, 10730.688, 266.817, 52481.309 20/11/22,16:15:52,00,12,1, 11.9,1,1, -0.316, 10730.686, 266.817, 52481.309 20/11/22,16:15:52,01,12,1, 11.9,1,1, -0.316, 10730.685, 266.775, 52481.349 20/11/22,16:15:52,02,12,1, 11.9,1,1, -0.316, 10730.700, 266.854, 52481.463 20/11/22,16:15:52,03,12,1, 11.9,1,1, -0.316, 10730.709, 266.809, 52481.471 20/11/22,16:15:52,04,12,1, 11.9,1,1, -0.316, 10730.699, 266.861, 52481.462 20/11/22,16:15:52,05,12,1, 11.9,1,1, -0.316, 10730.688, 266.881, 52481.478 20/11/22,16:15:52,06,12,1, 11.9,1,1, -0.316, 10730.667, 266.840, 52481.534 20/11/22,16:15:52,07,12,1, 11.9,1,1, -0.316, 10730.675, 266.885, 52481.622 20/11/22,16:15:52,08,12,1, 11.9,1,1, -0.316, 10730.640, 266.833, 52481.586 20/11/22,16:15:52,09,12,1, 11.9,1,1, -0.316, 10730.690, 266.890, 52481.637 20/11/22,16:15:52,10,12,1, 11.9,1,1, -0.316, 10730.650, 266.908, 52481.612 20/11/22,16:15:52,11,12,1, 11.9,1,1, -0.316, 10730.637, 266.872, 52481.727 20/11/22,16:15:52,12,12,1, 11.9,1,1, -0.316, 10730.657, 266.912, 52481.754 20/11/22,16:15:52,13,12,1, 11.9,1,1, -0.316, 10730.645, 266.882, 52481.754 20/11/22,16:15:52,14,12,1, 11.9,1,1, -0.316, 10730.630, 266.918, 52481.784 20/11/22,16:15:52,15,12,1, 11.9,1,1, -0.316, 10730.606, 266.912, 52481.851 20/11/22,16:15:52,16,12,1, 11.9,1,1, -0.316, 10730.609, 266.919, 52481.754 20/11/22,16:15:52,17,12,1, 11.9,1,1, -0.316, 10730.624, 266.953, 52481.897 20/11/22,16:15:52,18,12,1, 11.9,1,1, -0.316, 10730.568, 266.932, 52481.939 20/11/22,16:15:52,19,12,1, 11.9,1,1, -0.316, 10730.595, 266.994, 52481.905 20/11/22,16:15:53,00,12,1, 11.8,1,1, -0.319, 10730.594, 266.994, 52481.905 20/11/22,16:15:53,01,12,1, 11.8,1,1, -0.319, 10730.579, 266.955, 52482.040 20/11/22,16:15:53,02,12,1, 11.8,1,1, -0.319, 10730.571, 267.020, 52482.026 20/11/22,16:15:53,03,12,1, 11.8,1,1, -0.319, 10730.543, 266.992, 52482.146 20/11/22,16:15:53,04,12,1, 11.8,1,1, -0.319, 10730.549, 267.073, 52482.190 20/11/22,16:15:53,05,12,1, 11.8,1,1, -0.319, 10730.546, 267.022, 52482.179 20/11/22,16:15:53,06,12,1, 11.8,1,1, -0.319, 10730.534, 267.053, 52482.156 20/11/22,16:15:53,07,12,1, 11.8,1,1, -0.319, 10730.537, 267.083, 52482.247 20/11/22,16:15:53,08,12,1, 11.8,1,1, -0.319, 10730.518, 267.054, 52482.302 20/11/22,16:15:53,09,12,1, 11.8,1,1, -0.319, 10730.530, 267.141, 52482.370 20/11/22,16:15:53,10,12,1, 11.8,1,1, -0.319, 10730.511, 267.084, 52482.381 20/11/22,16:15:53,11,12,1, 11.8,1,1, -0.319, 10730.499, 267.129, 52482.402 20/11/22,16:15:53,12,12,1, 11.8,1,1, -0.319, 10730.477, 267.134, 52482.454 20/11/22,16:15:53,13,12,1, 11.8,1,1, -0.319, 10730.462, 267.122, 52482.463 20/11/22,16:15:53,14,12,1, 11.8,1,1, -0.319, 10730.468, 267.195, 52482.470 20/11/22,16:15:53,15,12,1, 11.8,1,1, -0.319, 10730.450, 267.144, 52482.467 20/11/22,16:15:53,16,12,1, 11.8,1,1, -0.319, 10730.447, 267.201, 52482.566 20/11/22,16:15:53,17,12,1, 11.8,1,1, -0.319, 10730.430, 267.193, 52482.577 20/11/22,16:15:53,18,12,1, 11.8,1,1, -0.319, 10730.443, 267.179, 52482.601 20/11/22,16:15:53,19,12,1, 11.8,1,1, -0.319, 10730.439, 267.271, 52482.763 20/11/22,16:15:54,00,12,1, 11.9,1,1, -0.321, 10730.436, 267.271, 52482.763 20/11/22,16:15:54,01,12,1, 11.9,1,1, -0.321, 10730.398, 267.235, 52482.702 20/11/22,16:15:54,02,12,1, 11.9,1,1, -0.321, 10730.357, 267.268, 52482.749 20/11/22,16:15:54,03,12,1, 11.9,1,1, -0.321, 10730.357, 267.271, 52482.863 20/11/22,16:15:54,04,12,1, 11.9,1,1, -0.321, 10730.359, 267.342, 52482.903 20/11/22,16:15:54,05,12,1, 11.9,1,1, -0.321, 10730.331, 267.293, 52482.821 20/11/22,16:15:54,06,12,1, 11.9,1,1, -0.321, 10730.313, 267.350, 52482.973 20/11/22,16:15:54,07,12,1, 11.9,1,1, -0.321, 10730.311, 267.363, 52482.986 20/11/22,16:15:54,08,12,1, 11.9,1,1, -0.321, 10730.295, 267.374, 52483.035 20/11/22,16:15:54,09,12,1, 11.9,1,1, -0.321, 10730.311, 267.433, 52483.045 20/11/22,16:15:54,10,12,1, 11.9,1,1, -0.321, 10730.282, 267.401, 52483.014 20/11/22,16:15:54,11,12,1, 11.9,1,1, -0.321, 10730.275, 267.445, 52483.108 20/11/22,16:15:54,12,12,1, 11.9,1,1, -0.321, 10730.248, 267.455, 52483.167 20/11/22,16:15:54,13,12,1, 11.9,1,1, -0.321, 10730.235, 267.453, 52483.207 20/11/22,16:15:54,14,12,1, 11.9,1,1, -0.321, 10730.228, 267.501, 52483.143 20/11/22,16:15:54,15,12,1, 11.9,1,1, -0.321, 10730.178, 267.481, 52483.252 20/11/22,16:15:54,16,12,1, 11.9,1,1, -0.321, 10730.175, 267.557, 52483.309 20/11/22,16:15:54,17,12,1, 11.9,1,1, -0.321, 10730.157, 267.569, 52483.302 20/11/22,16:15:54,18,12,1, 11.9,1,1, -0.321, 10730.160, 267.574, 52483.347 20/11/22,16:15:54,19,12,1, 11.9,1,1, -0.321, 10730.168, 267.589, 52483.351 20/11/22,16:15:55,00,10,1, 11.9,1,1, -0.316, 10730.160, 267.589, 52483.351 20/11/22,16:15:55,01,10,1, 11.9,1,1, -0.316, 10730.096, 267.670, 52483.494 20/11/22,16:15:55,02,10,1, 11.9,1,1, -0.316, 10730.098, 267.636, 52483.497 20/11/22,16:15:55,03,10,1, 11.9,1,1, -0.316, 10730.081, 267.673, 52483.488 20/11/22,16:15:55,04,10,1, 11.9,1,1, -0.316, 10730.069, 267.721, 52483.585 20/11/22,16:15:55,05,10,1, 11.9,1,1, -0.316, 10730.066, 267.686, 52483.630 20/11/22,16:15:55,06,10,1, 11.9,1,1, -0.316, 10730.030, 267.744, 52483.727 20/11/22,16:15:55,07,10,1, 11.9,1,1, -0.316, 10730.045, 267.765, 52483.724 20/11/22,16:15:55,08,10,1, 11.9,1,1, -0.316, 10730.000, 267.787, 52483.675 20/11/22,16:15:55,09,10,1, 11.9,1,1, -0.316, 10730.000, 267.838, 52483.831 20/11/22,16:15:55,10,10,1, 11.9,1,1, -0.316, 10729.962, 267.802, 52483.881 20/11/22,16:15:55,11,10,1, 11.9,1,1, -0.316, 10729.983, 267.891, 52483.915 20/11/22,16:15:55,12,10,1, 11.9,1,1, -0.316, 10729.941, 267.896, 52483.927 20/11/22,16:15:55,13,10,1, 11.9,1,1, -0.316, 10729.937, 267.907, 52483.926 20/11/22,16:15:55,14,10,1, 11.9,1,1, -0.316, 10729.911, 267.944, 52484.037 20/11/22,16:15:55,15,10,1, 11.9,1,1, -0.316, 10729.876, 267.916, 52483.966 20/11/22,16:15:55,16,10,1, 11.9,1,1, -0.316, 10729.879, 268.008, 52484.066 20/11/22,16:15:55,17,10,1, 11.9,1,1, -0.316, 10729.848, 267.982, 52484.113 20/11/22,16:15:55,18,10,1, 11.9,1,1, -0.316, 10729.854, 268.020, 52484.179 20/11/22,16:15:55,19,10,1, 11.9,1,1, -0.316, 10729.820, 268.020, 52484.213 20/11/22,16:15:56,00,10,1, 11.8,1,1, -0.320, 10729.818, 268.020, 52484.213 20/11/22,16:15:56,01,10,1, 11.8,1,1, -0.320, 10729.770, 268.142, 52484.333 20/11/22,16:15:56,02,10,1, 11.8,1,1, -0.320, 10729.762, 268.078, 52484.297 20/11/22,16:15:56,03,10,1, 11.8,1,1, -0.320, 10729.766, 268.117, 52484.381 20/11/22,16:15:56,04,10,1, 11.8,1,1, -0.320, 10729.719, 268.152, 52484.479 20/11/22,16:15:56,05,10,1, 11.8,1,1, -0.320, 10729.688, 268.176, 52484.506 20/11/22,16:15:56,06,10,1, 11.8,1,1, -0.320, 10729.695, 268.238, 52484.539 20/11/22,16:15:56,07,10,1, 11.8,1,1, -0.320, 10729.652, 268.200, 52484.411 20/11/22,16:15:56,08,10,1, 11.8,1,1, -0.320, 10729.654, 268.249, 52484.484 20/11/22,16:15:56,09,10,1, 11.8,1,1, -0.320, 10729.639, 268.271, 52484.566 20/11/22,16:15:56,10,10,1, 11.8,1,1, -0.320, 10729.632, 268.282, 52484.570 20/11/22,16:15:56,11,10,1, 11.8,1,1, -0.320, 10729.642, 268.323, 52484.604 20/11/22,16:15:56,12,10,1, 11.8,1,1, -0.320, 10729.570, 268.301, 52484.592 20/11/22,16:15:56,13,10,1, 11.8,1,1, -0.320, 10729.592, 268.351, 52484.666 20/11/22,16:15:56,14,10,1, 11.8,1,1, -0.320, 10729.535, 268.370, 52484.619 20/11/22,16:15:56,15,10,1, 11.8,1,1, -0.320, 10729.556, 268.405, 52484.738 20/11/22,16:15:56,16,10,1, 11.8,1,1, -0.320, 10729.556, 268.431, 52484.800 20/11/22,16:15:56,17,10,1, 11.8,1,1, -0.320, 10729.487, 268.401, 52484.698 20/11/22,16:15:56,18,10,1, 11.8,1,1, -0.320, 10729.515, 268.481, 52484.804 20/11/22,16:15:56,19,10,1, 11.8,1,1, -0.320, 10729.485, 268.459, 52484.881 20/11/22,16:15:57,00,10,1, 11.9,1,1, -0.318, 10729.485, 268.459, 52484.881 20/11/22,16:15:57,01,10,1, 11.9,1,1, -0.318, 10729.441, 268.539, 52484.895 20/11/22,16:15:57,02,10,1, 11.9,1,1, -0.318, 10729.405, 268.519, 52484.968 20/11/22,16:15:57,03,10,1, 11.9,1,1, -0.318, 10729.393, 268.602, 52484.914 20/11/22,16:15:57,04,10,1, 11.9,1,1, -0.318, 10729.399, 268.585, 52485.027 20/11/22,16:15:57,05,10,1, 11.9,1,1, -0.318, 10729.374, 268.613, 52485.018 20/11/22,16:15:57,06,10,1, 11.9,1,1, -0.318, 10729.357, 268.646, 52485.103 20/11/22,16:15:57,07,10,1, 11.9,1,1, -0.318, 10729.320, 268.616, 52485.076 20/11/22,16:15:57,08,10,1, 11.9,1,1, -0.318, 10729.287, 268.689, 52485.104 20/11/22,16:15:57,09,10,1, 11.9,1,1, -0.318, 10729.270, 268.691, 52485.186 20/11/22,16:15:57,10,10,1, 11.9,1,1, -0.318, 10729.245, 268.735, 52485.237 20/11/22,16:15:57,11,10,1, 11.9,1,1, -0.318, 10729.238, 268.757, 52485.202 20/11/22,16:15:57,12,10,1, 11.9,1,1, -0.318, 10729.227, 268.730, 52485.233 20/11/22,16:15:57,13,10,1, 11.9,1,1, -0.318, 10729.233, 268.786, 52485.305 20/11/22,16:15:57,14,10,1, 11.9,1,1, -0.318, 10729.183, 268.791, 52485.262 20/11/22,16:15:57,15,10,1, 11.9,1,1, -0.318, 10729.187, 268.864, 52485.393 20/11/22,16:15:57,16,10,1, 11.9,1,1, -0.318, 10729.126, 268.813, 52485.426 20/11/22,16:15:57,17,10,1, 11.9,1,1, -0.318, 10729.125, 268.849, 52485.440 20/11/22,16:15:57,18,10,1, 11.9,1,1, -0.318, 10729.098, 268.879, 52485.413 20/11/22,16:15:57,19,10,1, 11.9,1,1, -0.318, 10729.070, 268.877, 52485.516 20/11/22,16:15:58,00,10,1, 11.9,1,1, -0.319, 10729.067, 268.877, 52485.516 20/11/22,16:15:58,01,10,1, 11.9,1,1, -0.319, 10728.986, 268.940, 52485.777 20/11/22,16:15:58,02,10,1, 11.9,1,1, -0.319, 10728.988, 268.965, 52485.642 20/11/22,16:15:58,03,10,1, 11.9,1,1, -0.319, 10728.988, 269.040, 52485.702 20/11/22,16:15:58,04,10,1, 11.9,1,1, -0.319, 10728.938, 268.994, 52485.679 20/11/22,16:15:58,05,10,1, 11.9,1,1, -0.319, 10728.982, 269.052, 52485.615 20/11/22,16:15:58,06,10,1, 11.9,1,1, -0.319, 10728.901, 269.053, 52485.724 20/11/22,16:15:58,07,10,1, 11.9,1,1, -0.319, 10728.864, 269.073, 52485.763 20/11/22,16:15:58,08,10,1, 11.9,1,1, -0.319, 10728.839, 269.121, 52485.723 20/11/22,16:15:58,09,10,1, 11.9,1,1, -0.319, 10728.827, 269.135, 52485.770 20/11/22,16:15:58,10,10,1, 11.9,1,1, -0.319, 10728.817, 269.166, 52485.739 20/11/22,16:15:58,11,10,1, 11.9,1,1, -0.319, 10728.759, 269.143, 52485.734 20/11/22,16:15:58,12,10,1, 11.9,1,1, -0.319, 10728.761, 269.168, 52485.805 20/11/22,16:15:58,13,10,1, 11.9,1,1, -0.319, 10728.722, 269.244, 52485.874 20/11/22,16:15:58,14,10,1, 11.9,1,1, -0.319, 10728.708, 269.228, 52485.825 20/11/22,16:15:58,15,10,1, 11.9,1,1, -0.319, 10728.679, 269.299, 52485.874 20/11/22,16:15:58,16,10,1, 11.9,1,1, -0.319, 10728.632, 269.265, 52485.955 20/11/22,16:15:58,17,10,1, 11.9,1,1, -0.319, 10728.593, 269.314, 52485.985 20/11/22,16:15:58,18,10,1, 11.9,1,1, -0.319, 10728.591, 269.382, 52486.093 20/11/22,16:15:58,19,10,1, 11.9,1,1, -0.319, 10728.544, 269.336, 52485.964 20/11/22,16:15:59,00,10,1, 11.9,1,1, -0.316, 10728.542, 269.336, 52485.964 20/11/22,16:15:59,01,10,1, 11.9,1,1, -0.316, 10728.465, 269.403, 52486.063 20/11/22,16:15:59,02,10,1, 11.9,1,1, -0.316, 10728.450, 269.442, 52486.075 20/11/22,16:15:59,03,10,1, 11.9,1,1, -0.316, 10728.419, 269.484, 52486.050 20/11/22,16:15:59,04,10,1, 11.9,1,1, -0.316, 10728.354, 269.450, 52486.142 20/11/22,16:15:59,05,10,1, 11.9,1,1, -0.316, 10728.358, 269.539, 52486.122 20/11/22,16:15:59,06,10,1, 11.9,1,1, -0.316, 10728.288, 269.502, 52486.131 20/11/22,16:15:59,07,10,1, 11.9,1,1, -0.316, 10728.279, 269.550, 52486.210 20/11/22,16:15:59,08,10,1, 11.9,1,1, -0.316, 10728.242, 269.597, 52486.267 20/11/22,16:15:59,09,10,1, 11.9,1,1, -0.316, 10728.200, 269.561, 52486.192 20/11/22,16:15:59,10,10,1, 11.9,1,1, -0.316, 10728.160, 269.628, 52486.251 20/11/22,16:15:59,11,10,1, 11.9,1,1, -0.316, 10728.132, 269.613, 52486.229 20/11/22,16:15:59,12,10,1, 11.9,1,1, -0.316, 10728.067, 269.633, 52486.293 20/11/22,16:15:59,13,10,1, 11.9,1,1, -0.316, 10728.053, 269.680, 52486.336 20/11/22,16:15:59,14,10,1, 11.9,1,1, -0.316, 10727.997, 269.619, 52486.319 20/11/22,16:15:59,15,10,1, 11.9,1,1, -0.316, 10727.994, 269.701, 52486.334 20/11/22,16:15:59,16,10,1, 11.9,1,1, -0.316, 10727.971, 269.704, 52486.329 20/11/22,16:15:59,17,10,1, 11.9,1,1, -0.316, 10727.925, 269.749, 52486.348 20/11/22,16:15:59,18,10,1, 11.9,1,1, -0.316, 10727.843, 269.737, 52486.422 20/11/22,16:15:59,19,10,1, 11.9,1,1, -0.316, 10727.791, 269.742, 52486.431 20/11/22,16:16:00,00,09,1, 11.9,1,1, -0.316, 10727.791, 269.742, 52486.431 20/11/22,16:16:00,01,09,1, 11.9,1,1, -0.316, 10727.743, 269.758, 52486.439 20/11/22,16:16:00,02,09,1, 11.9,1,1, -0.316, 10727.706, 269.844, 52486.438 20/11/22,16:16:00,03,09,1, 11.9,1,1, -0.316, 10727.670, 269.834, 52486.455 20/11/22,16:16:00,04,09,1, 11.9,1,1, -0.316, 10727.653, 269.850, 52486.556 20/11/22,16:16:00,05,09,1, 11.9,1,1, -0.316, 10727.598, 269.931, 52486.618 20/11/22,16:16:00,06,09,1, 11.9,1,1, -0.316, 10727.562, 269.876, 52486.505 20/11/22,16:16:00,07,09,1, 11.9,1,1, -0.316, 10727.522, 269.970, 52486.557 20/11/22,16:16:00,08,09,1, 11.9,1,1, -0.316, 10727.468, 269.939, 52486.623 20/11/22,16:16:00,09,09,1, 11.9,1,1, -0.316, 10727.431, 269.982, 52486.596 20/11/22,16:16:00,10,09,1, 11.9,1,1, -0.316, 10727.425, 270.037, 52486.668 20/11/22,16:16:00,11,09,1, 11.9,1,1, -0.316, 10727.371, 270.015, 52486.645 20/11/22,16:16:00,12,09,1, 11.9,1,1, -0.316, 10727.302, 270.055, 52486.654 20/11/22,16:16:00,13,09,1, 11.9,1,1, -0.316, 10727.257, 270.065, 52486.755 20/11/22,16:16:00,14,09,1, 11.9,1,1, -0.316, 10727.230, 270.068, 52486.710 20/11/22,16:16:00,15,09,1, 11.9,1,1, -0.316, 10727.197, 270.131, 52486.763 20/11/22,16:16:00,16,09,1, 11.9,1,1, -0.316, 10727.129, 270.088, 52486.669 20/11/22,16:16:00,17,09,1, 11.9,1,1, -0.316, 10727.105, 270.176, 52486.803 20/11/22,16:16:00,18,09,1, 11.9,1,1, -0.316, 10727.071, 270.174, 52486.839 20/11/22,16:16:00,19,09,1, 11.9,1,1, -0.316, 10727.011, 270.146, 52486.784 20/11/22,16:16:01,00,09,1, 11.9,1,1, -0.315, 10727.006, 270.146, 52486.784 20/11/22,16:16:01,01,09,1, 11.9,1,1, -0.315, 10726.925, 270.208, 52486.779 20/11/22,16:16:01,02,09,1, 11.9,1,1, -0.315, 10726.880, 270.285, 52486.869 20/11/22,16:16:01,03,09,1, 11.9,1,1, -0.315, 10726.821, 270.252, 52486.874 20/11/22,16:16:01,04,09,1, 11.9,1,1, -0.315, 10726.754, 270.274, 52486.900 20/11/22,16:16:01,05,09,1, 11.9,1,1, -0.315, 10726.757, 270.322, 52486.931 20/11/22,16:16:01,06,09,1, 11.9,1,1, -0.315, 10726.715, 270.297, 52486.888 20/11/22,16:16:01,07,09,1, 11.9,1,1, -0.315, 10726.655, 270.356, 52486.893 20/11/22,16:16:01,08,09,1, 11.9,1,1, -0.315, 10726.593, 270.342, 52486.938 20/11/22,16:16:01,09,09,1, 11.9,1,1, -0.315, 10726.567, 270.383, 52487.015 20/11/22,16:16:01,10,09,1, 11.9,1,1, -0.315, 10726.526, 270.440, 52487.003 20/11/22,16:16:01,11,09,1, 11.9,1,1, -0.315, 10726.493, 270.415, 52487.053 20/11/22,16:16:01,12,09,1, 11.9,1,1, -0.315, 10726.451, 270.463, 52487.070 20/11/22,16:16:01,13,09,1, 11.9,1,1, -0.315, 10726.414, 270.428, 52487.037 20/11/22,16:16:01,14,09,1, 11.9,1,1, -0.315, 10726.390, 270.481, 52487.020 20/11/22,16:16:01,15,09,1, 11.9,1,1, -0.315, 10726.346, 270.518, 52487.070 20/11/22,16:16:01,16,09,1, 11.9,1,1, -0.315, 10726.279, 270.468, 52487.050 20/11/22,16:16:01,17,09,1, 11.9,1,1, -0.315, 10726.284, 270.543, 52487.101 20/11/22,16:16:01,18,09,1, 11.9,1,1, -0.315, 10726.176, 270.484, 52487.112 20/11/22,16:16:01,19,09,1, 11.9,1,1, -0.315, 10726.181, 270.522, 52487.101 20/11/22,16:16:02,00,09,1, 11.8,1,1, -0.316, 10726.180, 270.522, 52487.101 20/11/22,16:16:02,01,09,1, 11.8,1,1, -0.316, 10726.094, 270.546, 52487.176 20/11/22,16:16:02,02,09,1, 11.8,1,1, -0.316, 10726.040, 270.588, 52487.112 20/11/22,16:16:02,03,09,1, 11.8,1,1, -0.316, 10726.009, 270.561, 52487.114 20/11/22,16:16:02,04,09,1, 11.8,1,1, -0.316, 10725.971, 270.601, 52487.141 20/11/22,16:16:02,05,09,1, 11.8,1,1, -0.316, 10725.934, 270.616, 52487.187 20/11/22,16:16:02,06,09,1, 11.8,1,1, -0.316, 10725.870, 270.583, 52487.046 20/11/22,16:16:02,07,09,1, 11.8,1,1, -0.316, 10725.854, 270.628, 52487.231 20/11/22,16:16:02,08,09,1, 11.8,1,1, -0.316, 10725.785, 270.583, 52487.085 20/11/22,16:16:02,09,09,1, 11.8,1,1, -0.316, 10725.765, 270.637, 52487.209 20/11/22,16:16:02,10,09,1, 11.8,1,1, -0.316, 10725.729, 270.624, 52487.215 20/11/22,16:16:02,11,09,1, 11.8,1,1, -0.316, 10725.698, 270.652, 52487.233 20/11/22,16:16:02,12,09,1, 11.8,1,1, -0.316, 10725.653, 270.662, 52487.201 20/11/22,16:16:02,13,09,1, 11.8,1,1, -0.316, 10725.594, 270.658, 52487.168 20/11/22,16:16:02,14,09,1, 11.8,1,1, -0.316, 10725.562, 270.706, 52487.221 20/11/22,16:16:02,15,09,1, 11.8,1,1, -0.316, 10725.502, 270.664, 52487.157 20/11/22,16:16:02,16,09,1, 11.8,1,1, -0.316, 10725.457, 270.690, 52487.246 20/11/22,16:16:02,17,09,1, 11.8,1,1, -0.316, 10725.436, 270.736, 52487.311 20/11/22,16:16:02,18,09,1, 11.8,1,1, -0.316, 10725.377, 270.708, 52487.140 20/11/22,16:16:02,19,09,1, 11.8,1,1, -0.316, 10725.345, 270.762, 52487.261 20/11/22,16:16:03,00,10,1, 11.9,1,1, -0.320, 10725.337, 270.762, 52487.261 20/11/22,16:16:03,01,10,1, 11.9,1,1, -0.320, 10725.248, 270.708, 52487.156 20/11/22,16:16:03,02,10,1, 11.9,1,1, -0.320, 10725.189, 270.768, 52487.363 20/11/22,16:16:03,03,10,1, 11.9,1,1, -0.320, 10725.187, 270.740, 52487.163 20/11/22,16:16:03,04,10,1, 11.9,1,1, -0.320, 10725.117, 270.825, 52487.389 20/11/22,16:16:03,05,10,1, 11.9,1,1, -0.320, 10725.108, 270.778, 52487.235 20/11/22,16:16:03,06,10,1, 11.9,1,1, -0.320, 10725.025, 270.785, 52487.350 20/11/22,16:16:03,07,10,1, 11.9,1,1, -0.320, 10725.008, 270.853, 52487.262 20/11/22,16:16:03,08,10,1, 11.9,1,1, -0.320, 10724.945, 270.813, 52487.343 20/11/22,16:16:03,09,10,1, 11.9,1,1, -0.320, 10724.907, 270.840, 52487.215 20/11/22,16:16:03,10,10,1, 11.9,1,1, -0.320, 10724.850, 270.826, 52487.276 20/11/22,16:16:03,11,10,1, 11.9,1,1, -0.320, 10724.814, 270.839, 52487.428 20/11/22,16:16:03,12,10,1, 11.9,1,1, -0.320, 10724.769, 270.895, 52487.427 20/11/22,16:16:03,13,10,1, 11.9,1,1, -0.320, 10724.699, 270.891, 52487.417 20/11/22,16:16:03,14,10,1, 11.9,1,1, -0.320, 10724.661, 270.938, 52487.490 20/11/22,16:16:03,15,10,1, 11.9,1,1, -0.320, 10724.612, 270.921, 52487.442 20/11/22,16:16:03,16,10,1, 11.9,1,1, -0.320, 10724.582, 270.989, 52487.480 20/11/22,16:16:03,17,10,1, 11.9,1,1, -0.320, 10724.505, 270.955, 52487.461 20/11/22,16:16:03,18,10,1, 11.9,1,1, -0.320, 10724.483, 270.995, 52487.457 20/11/22,16:16:03,19,10,1, 11.9,1,1, -0.320, 10724.405, 270.999, 52487.403 20/11/22,16:16:04,00,10,1, 11.9,1,1, -0.317, 10724.403, 270.999, 52487.403 20/11/22,16:16:04,01,10,1, 11.9,1,1, -0.317, 10724.312, 270.982, 52487.385 20/11/22,16:16:04,02,10,1, 11.9,1,1, -0.317, 10724.281, 271.049, 52487.411 20/11/22,16:16:04,03,10,1, 11.9,1,1, -0.317, 10724.220, 270.999, 52487.389 20/11/22,16:16:04,04,10,1, 11.9,1,1, -0.317, 10724.213, 271.073, 52487.418 20/11/22,16:16:04,05,10,1, 11.9,1,1, -0.317, 10724.120, 271.028, 52487.415 20/11/22,16:16:04,06,10,1, 11.9,1,1, -0.317, 10724.097, 271.050, 52487.409 20/11/22,16:16:04,07,10,1, 11.9,1,1, -0.317, 10724.047, 271.079, 52487.364 20/11/22,16:16:04,08,10,1, 11.9,1,1, -0.317, 10723.986, 271.081, 52487.404 20/11/22,16:16:04,09,10,1, 11.9,1,1, -0.317, 10723.983, 271.123, 52487.412 20/11/22,16:16:04,10,10,1, 11.9,1,1, -0.317, 10723.917, 271.054, 52487.268 20/11/22,16:16:04,11,10,1, 11.9,1,1, -0.317, 10723.895, 271.111, 52487.426 20/11/22,16:16:04,12,10,1, 11.9,1,1, -0.317, 10723.829, 271.114, 52487.376 20/11/22,16:16:04,13,10,1, 11.9,1,1, -0.317, 10723.766, 271.113, 52487.457 20/11/22,16:16:04,14,10,1, 11.9,1,1, -0.317, 10723.755, 271.117, 52487.338 20/11/22,16:16:04,15,10,1, 11.9,1,1, -0.317, 10723.695, 271.124, 52487.351 20/11/22,16:16:04,16,10,1, 11.9,1,1, -0.317, 10723.627, 271.088, 52487.326 20/11/22,16:16:04,17,10,1, 11.9,1,1, -0.317, 10723.617, 271.171, 52487.318 20/11/22,16:16:04,18,10,1, 11.9,1,1, -0.317, 10723.544, 271.133, 52487.328 20/11/22,16:16:04,19,10,1, 11.9,1,1, -0.317, 10723.495, 271.194, 52487.341 20/11/22,16:16:05,00,10,1, 11.9,1,1, -0.318, 10723.493, 271.194, 52487.341 20/11/22,16:16:05,01,10,1, 11.9,1,1, -0.318, 10723.410, 271.186, 52487.279 20/11/22,16:16:05,02,10,1, 11.9,1,1, -0.318, 10723.382, 271.193, 52487.207 20/11/22,16:16:05,03,10,1, 11.9,1,1, -0.318, 10723.303, 271.168, 52487.324 20/11/22,16:16:05,04,10,1, 11.9,1,1, -0.318, 10723.253, 271.201, 52487.225 20/11/22,16:16:05,05,10,1, 11.9,1,1, -0.318, 10723.204, 271.164, 52487.200 20/11/22,16:16:05,06,10,1, 11.9,1,1, -0.318, 10723.175, 271.198, 52487.308 20/11/22,16:16:05,07,10,1, 11.9,1,1, -0.318, 10723.149, 271.222, 52487.201 20/11/22,16:16:05,08,10,1, 11.9,1,1, -0.318, 10723.052, 271.175, 52487.213 20/11/22,16:16:05,09,10,1, 11.9,1,1, -0.318, 10723.022, 271.246, 52487.274 20/11/22,16:16:05,10,10,1, 11.9,1,1, -0.318, 10722.955, 271.203, 52487.170 20/11/22,16:16:05,11,10,1, 11.9,1,1, -0.318, 10722.916, 271.239, 52487.209 20/11/22,16:16:05,12,10,1, 11.9,1,1, -0.318, 10722.847, 271.279, 52487.184 20/11/22,16:16:05,13,10,1, 11.9,1,1, -0.318, 10722.841, 271.249, 52487.073 20/11/22,16:16:05,14,10,1, 11.9,1,1, -0.318, 10722.793, 271.308, 52487.276 20/11/22,16:16:05,15,10,1, 11.9,1,1, -0.318, 10722.747, 271.267, 52487.212 20/11/22,16:16:05,16,10,1, 11.9,1,1, -0.318, 10722.711, 271.304, 52487.174 20/11/22,16:16:05,17,10,1, 11.9,1,1, -0.318, 10722.665, 271.318, 52487.218 20/11/22,16:16:05,18,10,1, 11.9,1,1, -0.318, 10722.597, 271.300, 52487.175 20/11/22,16:16:05,19,10,1, 11.9,1,1, -0.318, 10722.596, 271.324, 52487.106 20/11/22,16:16:06,00,10,1, 11.9,1,1, -0.319, 10722.592, 271.324, 52487.106 20/11/22,16:16:06,01,10,1, 11.9,1,1, -0.319, 10722.520, 271.368, 52487.098 20/11/22,16:16:06,02,10,1, 11.9,1,1, -0.319, 10722.435, 271.370, 52487.115 20/11/22,16:16:06,03,10,1, 11.9,1,1, -0.319, 10722.392, 271.360, 52487.111 20/11/22,16:16:06,04,10,1, 11.9,1,1, -0.319, 10722.350, 271.412, 52487.214 20/11/22,16:16:06,05,10,1, 11.9,1,1, -0.319, 10722.308, 271.416, 52487.152 20/11/22,16:16:06,06,10,1, 11.9,1,1, -0.319, 10722.248, 271.448, 52487.129 20/11/22,16:16:06,07,10,1, 11.9,1,1, -0.319, 10722.184, 271.428, 52487.083 20/11/22,16:16:06,08,10,1, 11.9,1,1, -0.319, 10722.141, 271.410, 52487.132 20/11/22,16:16:06,09,10,1, 11.9,1,1, -0.319, 10722.141, 271.467, 52487.122 20/11/22,16:16:06,10,10,1, 11.9,1,1, -0.319, 10722.091, 271.447, 52487.121 20/11/22,16:16:06,11,10,1, 11.9,1,1, -0.319, 10722.033, 271.471, 52487.118 20/11/22,16:16:06,12,10,1, 11.9,1,1, -0.319, 10721.991, 271.469, 52487.104 20/11/22,16:16:06,13,10,1, 11.9,1,1, -0.319, 10721.922, 271.473, 52487.118 20/11/22,16:16:06,14,10,1, 11.9,1,1, -0.319, 10721.920, 271.523, 52487.171 20/11/22,16:16:06,15,10,1, 11.9,1,1, -0.319, 10721.869, 271.495, 52487.055 20/11/22,16:16:06,16,10,1, 11.9,1,1, -0.319, 10721.814, 271.494, 52487.018 20/11/22,16:16:06,17,10,1, 11.9,1,1, -0.319, 10721.742, 271.515, 52487.011 20/11/22,16:16:06,18,10,1, 11.9,1,1, -0.319, 10721.685, 271.507, 52487.049 20/11/22,16:16:06,19,10,1, 11.9,1,1, -0.319, 10721.691, 271.558, 52487.130 20/11/22,16:16:07,00,10,1, 11.9,1,1, -0.317, 10721.691, 271.558, 52487.130 20/11/22,16:16:07,01,10,1, 11.9,1,1, -0.317, 10721.597, 271.511, 52487.041 20/11/22,16:16:07,02,10,1, 11.9,1,1, -0.317, 10721.539, 271.563, 52487.068 20/11/22,16:16:07,03,10,1, 11.9,1,1, -0.317, 10721.503, 271.519, 52487.116 20/11/22,16:16:07,04,10,1, 11.9,1,1, -0.317, 10721.467, 271.589, 52487.112 20/11/22,16:16:07,05,10,1, 11.9,1,1, -0.317, 10721.438, 271.539, 52487.020 20/11/22,16:16:07,06,10,1, 11.9,1,1, -0.317, 10721.369, 271.560, 52487.084 20/11/22,16:16:07,07,10,1, 11.9,1,1, -0.317, 10721.314, 271.596, 52487.114 20/11/22,16:16:07,08,10,1, 11.9,1,1, -0.317, 10721.274, 271.568, 52487.096 20/11/22,16:16:07,09,10,1, 11.9,1,1, -0.317, 10721.271, 271.639, 52487.071 20/11/22,16:16:07,10,10,1, 11.9,1,1, -0.317, 10721.200, 271.587, 52487.010 20/11/22,16:16:07,11,10,1, 11.9,1,1, -0.317, 10721.155, 271.646, 52487.032 20/11/22,16:16:07,12,10,1, 11.9,1,1, -0.317, 10721.089, 271.669, 52487.115 20/11/22,16:16:07,13,10,1, 11.9,1,1, -0.317, 10721.060, 271.626, 52487.085 20/11/22,16:16:07,14,10,1, 11.9,1,1, -0.317, 10721.012, 271.694, 52487.104 20/11/22,16:16:07,15,10,1, 11.9,1,1, -0.317, 10720.949, 271.665, 52487.038 20/11/22,16:16:07,16,10,1, 11.9,1,1, -0.317, 10720.921, 271.716, 52487.022 20/11/22,16:16:07,17,10,1, 11.9,1,1, -0.317, 10720.880, 271.733, 52487.108 20/11/22,16:16:07,18,10,1, 11.9,1,1, -0.317, 10720.823, 271.728, 52487.107 20/11/22,16:16:07,19,10,1, 11.9,1,1, -0.317, 10720.800, 271.761, 52487.029 20/11/22,16:16:08,00,11,1, 11.9,1,1, -0.317, 10720.798, 271.761, 52487.029 20/11/22,16:16:08,01,11,1, 11.9,1,1, -0.317, 10720.697, 271.788, 52487.075 20/11/22,16:16:08,02,11,1, 11.9,1,1, -0.317, 10720.678, 271.825, 52487.102 20/11/22,16:16:08,03,11,1, 11.9,1,1, -0.317, 10720.639, 271.792, 52487.048 20/11/22,16:16:08,04,11,1, 11.9,1,1, -0.317, 10720.588, 271.853, 52487.067 20/11/22,16:16:08,05,11,1, 11.9,1,1, -0.317, 10720.533, 271.817, 52487.063 20/11/22,16:16:08,06,11,1, 11.9,1,1, -0.317, 10720.481, 271.857, 52487.042 20/11/22,16:16:08,07,11,1, 11.9,1,1, -0.317, 10720.447, 271.883, 52487.048 20/11/22,16:16:08,08,11,1, 11.9,1,1, -0.317, 10720.380, 271.872, 52487.094 20/11/22,16:16:08,09,11,1, 11.9,1,1, -0.317, 10720.389, 271.916, 52487.088 20/11/22,16:16:08,10,11,1, 11.9,1,1, -0.317, 10720.325, 271.882, 52487.094 20/11/22,16:16:08,11,11,1, 11.9,1,1, -0.317, 10720.281, 271.930, 52487.089 20/11/22,16:16:08,12,11,1, 11.9,1,1, -0.317, 10720.276, 271.925, 52487.095 20/11/22,16:16:08,13,11,1, 11.9,1,1, -0.317, 10720.208, 271.905, 52486.968 20/11/22,16:16:08,14,11,1, 11.9,1,1, -0.317, 10720.171, 271.965, 52486.997 20/11/22,16:16:08,15,11,1, 11.9,1,1, -0.317, 10720.142, 271.947, 52487.077 20/11/22,16:16:08,16,11,1, 11.9,1,1, -0.317, 10720.123, 271.977, 52487.049 20/11/22,16:16:08,17,11,1, 11.9,1,1, -0.317, 10720.099, 272.038, 52487.043 20/11/22,16:16:08,18,11,1, 11.9,1,1, -0.317, 10720.033, 271.941, 52487.019 20/11/22,16:16:08,19,11,1, 11.9,1,1, -0.317, 10719.995, 272.048, 52487.092 20/11/22,16:16:09,00,11,1, 11.8,1,1, -0.315, 10719.988, 272.048, 52487.092 20/11/22,16:16:09,01,11,1, 11.8,1,1, -0.315, 10719.936, 272.078, 52487.075 20/11/22,16:16:09,02,11,1, 11.8,1,1, -0.315, 10719.869, 272.094, 52486.986 20/11/22,16:16:09,03,11,1, 11.8,1,1, -0.315, 10719.812, 272.060, 52487.045 20/11/22,16:16:09,04,11,1, 11.8,1,1, -0.315, 10719.831, 272.142, 52487.126 20/11/22,16:16:09,05,11,1, 11.8,1,1, -0.315, 10719.760, 272.101, 52487.002 20/11/22,16:16:09,06,11,1, 11.8,1,1, -0.315, 10719.768, 272.142, 52487.053 20/11/22,16:16:09,07,11,1, 11.8,1,1, -0.315, 10719.713, 272.164, 52487.136 20/11/22,16:16:09,08,11,1, 11.8,1,1, -0.315, 10719.646, 272.130, 52486.988 20/11/22,16:16:09,09,11,1, 11.8,1,1, -0.315, 10719.613, 272.226, 52487.110 20/11/22,16:16:09,10,11,1, 11.8,1,1, -0.315, 10719.586, 272.212, 52487.090 20/11/22,16:16:09,11,11,1, 11.8,1,1, -0.315, 10719.538, 272.196, 52487.092 20/11/22,16:16:09,12,11,1, 11.8,1,1, -0.315, 10719.512, 272.251, 52487.108 20/11/22,16:16:09,13,11,1, 11.8,1,1, -0.315, 10719.468, 272.213, 52486.984 20/11/22,16:16:09,14,11,1, 11.8,1,1, -0.315, 10719.435, 272.296, 52487.096 20/11/22,16:16:09,15,11,1, 11.8,1,1, -0.315, 10719.419, 272.244, 52486.932 20/11/22,16:16:09,16,11,1, 11.8,1,1, -0.315, 10719.386, 272.304, 52487.129 20/11/22,16:16:09,17,11,1, 11.8,1,1, -0.315, 10719.364, 272.324, 52487.116 20/11/22,16:16:09,18,11,1, 11.8,1,1, -0.315, 10719.276, 272.332, 52487.047 20/11/22,16:16:09,19,11,1, 11.8,1,1, -0.315, 10719.227, 272.378, 52487.191 20/11/22,16:16:10,00,11,1, 11.8,1,1, -0.317, 10719.221, 272.378, 52487.191 20/11/22,16:16:10,01,11,1, 11.8,1,1, -0.317, 10719.138, 272.404, 52487.095 20/11/22,16:16:10,02,11,1, 11.8,1,1, -0.317, 10719.111, 272.429, 52487.137 20/11/22,16:16:10,03,11,1, 11.8,1,1, -0.317, 10719.087, 272.422, 52487.204 20/11/22,16:16:10,04,11,1, 11.8,1,1, -0.317, 10719.062, 272.460, 52487.204 20/11/22,16:16:10,05,11,1, 11.8,1,1, -0.317, 10719.022, 272.480, 52487.175 20/11/22,16:16:10,06,11,1, 11.8,1,1, -0.317, 10718.975, 272.488, 52487.107 20/11/22,16:16:10,07,11,1, 11.8,1,1, -0.317, 10718.935, 272.512, 52487.141 20/11/22,16:16:10,08,11,1, 11.8,1,1, -0.317, 10718.902, 272.552, 52487.204 20/11/22,16:16:10,09,11,1, 11.8,1,1, -0.317, 10718.869, 272.595, 52487.248 20/11/22,16:16:10,10,11,1, 11.8,1,1, -0.317, 10718.836, 272.601, 52487.226 20/11/22,16:16:10,11,11,1, 11.8,1,1, -0.317, 10718.786, 272.646, 52487.126 20/11/22,16:16:10,12,11,1, 11.8,1,1, -0.317, 10718.816, 272.629, 52487.270 20/11/22,16:16:10,13,11,1, 11.8,1,1, -0.317, 10718.759, 272.676, 52487.389 20/11/22,16:16:10,14,11,1, 11.8,1,1, -0.317, 10718.750, 272.664, 52487.182 20/11/22,16:16:10,15,11,1, 11.8,1,1, -0.317, 10718.692, 272.674, 52487.205 20/11/22,16:16:10,16,11,1, 11.8,1,1, -0.317, 10718.678, 272.758, 52487.168 20/11/22,16:16:10,17,11,1, 11.8,1,1, -0.317, 10718.619, 272.754, 52487.272 20/11/22,16:16:10,18,11,1, 11.8,1,1, -0.317, 10718.595, 272.749, 52487.263 20/11/22,16:16:10,19,11,1, 11.8,1,1, -0.317, 10718.538, 272.771, 52487.229 20/11/22,16:16:11,00,11,1, 11.9,1,1, -0.319, 10718.536, 272.771, 52487.229 20/11/22,16:16:11,01,11,1, 11.9,1,1, -0.319, 10718.492, 272.845, 52487.339 20/11/22,16:16:11,02,11,1, 11.9,1,1, -0.319, 10718.463, 272.824, 52487.313 20/11/22,16:16:11,03,11,1, 11.9,1,1, -0.319, 10718.427, 272.842, 52487.252 20/11/22,16:16:11,04,11,1, 11.9,1,1, -0.319, 10718.417, 272.891, 52487.236 20/11/22,16:16:11,05,11,1, 11.9,1,1, -0.319, 10718.364, 272.890, 52487.246 20/11/22,16:16:11,06,11,1, 11.9,1,1, -0.319, 10718.325, 272.880, 52487.288 20/11/22,16:16:11,07,11,1, 11.9,1,1, -0.319, 10718.291, 272.923, 52487.218 20/11/22,16:16:11,08,11,1, 11.9,1,1, -0.319, 10718.245, 272.951, 52487.298 20/11/22,16:16:11,09,11,1, 11.9,1,1, -0.319, 10718.238, 272.952, 52487.335 20/11/22,16:16:11,10,11,1, 11.9,1,1, -0.319, 10718.187, 272.965, 52487.287 20/11/22,16:16:11,11,11,1, 11.9,1,1, -0.319, 10718.161, 273.003, 52487.285 20/11/22,16:16:11,12,11,1, 11.9,1,1, -0.319, 10718.130, 273.034, 52487.333 20/11/22,16:16:11,13,11,1, 11.9,1,1, -0.319, 10718.107, 273.037, 52487.241 20/11/22,16:16:11,14,11,1, 11.9,1,1, -0.319, 10718.051, 273.040, 52487.284 20/11/22,16:16:11,15,11,1, 11.9,1,1, -0.319, 10718.026, 273.102, 52487.338 20/11/22,16:16:11,16,11,1, 11.9,1,1, -0.319, 10717.982, 273.115, 52487.275 20/11/22,16:16:11,17,11,1, 11.9,1,1, -0.319, 10717.974, 273.119, 52487.288 20/11/22,16:16:11,18,11,1, 11.9,1,1, -0.319, 10717.971, 273.147, 52487.282 20/11/22,16:16:11,19,11,1, 11.9,1,1, -0.319, 10717.949, 273.184, 52487.028 20/11/22,16:16:12,00,10,1, 11.8,1,1, -0.319, 10717.944, 273.184, 52487.028 20/11/22,16:16:12,01,10,1, 11.8,1,1, -0.319, 10717.853, 273.209, 52487.322 20/11/22,16:16:12,02,10,1, 11.8,1,1, -0.319, 10717.825, 273.241, 52487.258 20/11/22,16:16:12,03,10,1, 11.8,1,1, -0.319, 10717.785, 273.279, 52487.439 20/11/22,16:16:12,04,10,1, 11.8,1,1, -0.319, 10717.740, 273.309, 52487.370 20/11/22,16:16:12,05,10,1, 11.8,1,1, -0.319, 10717.711, 273.326, 52487.344 20/11/22,16:16:12,06,10,1, 11.8,1,1, -0.319, 10717.665, 273.345, 52487.413 20/11/22,16:16:12,07,10,1, 11.8,1,1, -0.319, 10717.640, 273.379, 52487.345 20/11/22,16:16:12,08,10,1, 11.8,1,1, -0.319, 10717.635, 273.442, 52487.443 20/11/22,16:16:12,09,10,1, 11.8,1,1, -0.319, 10717.594, 273.456, 52487.377 20/11/22,16:16:12,10,10,1, 11.8,1,1, -0.319, 10717.527, 273.455, 52487.440 20/11/22,16:16:12,11,10,1, 11.8,1,1, -0.319, 10717.491, 273.486, 52487.349 20/11/22,16:16:12,12,10,1, 11.8,1,1, -0.319, 10717.458, 273.509, 52487.382 20/11/22,16:16:12,13,10,1, 11.8,1,1, -0.319, 10717.437, 273.553, 52487.424 20/11/22,16:16:12,14,10,1, 11.8,1,1, -0.319, 10717.419, 273.567, 52487.461 20/11/22,16:16:12,15,10,1, 11.8,1,1, -0.319, 10717.398, 273.610, 52487.410 20/11/22,16:16:12,16,10,1, 11.8,1,1, -0.319, 10717.351, 273.591, 52487.463 20/11/22,16:16:12,17,10,1, 11.8,1,1, -0.319, 10717.258, 273.643, 52487.517 20/11/22,16:16:12,18,10,1, 11.8,1,1, -0.319, 10717.318, 273.689, 52487.573 20/11/22,16:16:12,19,10,1, 11.8,1,1, -0.319, 10717.239, 273.726, 52487.439 20/11/22,16:16:13,00,10,1, 11.9,1,1, -0.315, 10717.235, 273.726, 52487.439 20/11/22,16:16:13,01,10,1, 11.9,1,1, -0.315, 10717.125, 273.735, 52487.431 20/11/22,16:16:13,02,10,1, 11.9,1,1, -0.315, 10717.120, 273.727, 52487.450 20/11/22,16:16:13,03,10,1, 11.9,1,1, -0.315, 10717.078, 273.790, 52487.524 20/11/22,16:16:13,04,10,1, 11.9,1,1, -0.315, 10717.083, 273.839, 52487.525 20/11/22,16:16:13,05,10,1, 11.9,1,1, -0.315, 10717.012, 273.838, 52487.478 20/11/22,16:16:13,06,10,1, 11.9,1,1, -0.315, 10716.968, 273.842, 52487.470 20/11/22,16:16:13,07,10,1, 11.9,1,1, -0.315, 10716.930, 273.884, 52487.551 20/11/22,16:16:13,08,10,1, 11.9,1,1, -0.315, 10716.913, 273.921, 52487.575 20/11/22,16:16:13,09,10,1, 11.9,1,1, -0.315, 10716.906, 273.911, 52487.444 20/11/22,16:16:13,10,10,1, 11.9,1,1, -0.315, 10716.855, 273.975, 52487.568 20/11/22,16:16:13,11,10,1, 11.9,1,1, -0.315, 10716.784, 273.951, 52487.508 20/11/22,16:16:13,12,10,1, 11.9,1,1, -0.315, 10716.767, 273.984, 52487.496 20/11/22,16:16:13,13,10,1, 11.9,1,1, -0.315, 10716.711, 274.023, 52487.518 20/11/22,16:16:13,14,10,1, 11.9,1,1, -0.315, 10716.727, 274.052, 52487.502 20/11/22,16:16:13,15,10,1, 11.9,1,1, -0.315, 10716.679, 274.059, 52487.510 20/11/22,16:16:13,16,10,1, 11.9,1,1, -0.315, 10716.663, 274.082, 52487.515 20/11/22,16:16:13,17,10,1, 11.9,1,1, -0.315, 10716.619, 274.074, 52487.549 20/11/22,16:16:13,18,10,1, 11.9,1,1, -0.315, 10716.619, 274.103, 52487.495 20/11/22,16:16:13,19,10,1, 11.9,1,1, -0.315, 10716.590, 274.154, 52487.511 20/11/22,16:16:14,00,10,1, 11.9,1,1, -0.318, 10716.584, 274.154, 52487.511 20/11/22,16:16:14,01,10,1, 11.9,1,1, -0.318, 10716.535, 274.180, 52487.529 20/11/22,16:16:14,02,10,1, 11.9,1,1, -0.318, 10716.533, 274.221, 52487.525 20/11/22,16:16:14,03,10,1, 11.9,1,1, -0.318, 10716.504, 274.253, 52487.478 20/11/22,16:16:14,04,10,1, 11.9,1,1, -0.318, 10716.444, 274.291, 52487.557 20/11/22,16:16:14,05,10,1, 11.9,1,1, -0.318, 10716.427, 274.273, 52487.314 20/11/22,16:16:14,06,10,1, 11.9,1,1, -0.318, 10716.407, 274.332, 52487.663 20/11/22,16:16:14,07,10,1, 11.9,1,1, -0.318, 10716.407, 274.331, 52487.595 20/11/22,16:16:14,08,10,1, 11.9,1,1, -0.318, 10716.373, 274.353, 52487.550 20/11/22,16:16:14,09,10,1, 11.9,1,1, -0.318, 10716.314, 274.405, 52487.668 20/11/22,16:16:14,10,10,1, 11.9,1,1, -0.318, 10716.280, 274.399, 52487.567 20/11/22,16:16:14,11,10,1, 11.9,1,1, -0.318, 10716.264, 274.416, 52487.628 20/11/22,16:16:14,12,10,1, 11.9,1,1, -0.318, 10716.245, 274.448, 52487.608 20/11/22,16:16:14,13,10,1, 11.9,1,1, -0.318, 10716.259, 274.474, 52487.550 20/11/22,16:16:14,14,10,1, 11.9,1,1, -0.318, 10716.220, 274.504, 52487.587 20/11/22,16:16:14,15,10,1, 11.9,1,1, -0.318, 10716.183, 274.468, 52487.563 20/11/22,16:16:14,16,10,1, 11.9,1,1, -0.318, 10716.131, 274.477, 52487.545 20/11/22,16:16:14,17,10,1, 11.9,1,1, -0.318, 10716.092, 274.503, 52487.634 20/11/22,16:16:14,18,10,1, 11.9,1,1, -0.318, 10716.099, 274.540, 52487.615 20/11/22,16:16:14,19,10,1, 11.9,1,1, -0.318, 10716.089, 274.539, 52487.612 20/11/22,16:16:15,00,10,1, 11.9,1,1, -0.315, 10716.083, 274.539, 52487.612 20/11/22,16:16:15,01,10,1, 11.9,1,1, -0.315, 10716.007, 274.539, 52487.646 20/11/22,16:16:15,02,10,1, 11.9,1,1, -0.315, 10715.984, 274.541, 52487.543 20/11/22,16:16:15,03,10,1, 11.9,1,1, -0.315, 10715.969, 274.608, 52487.604 20/11/22,16:16:15,04,10,1, 11.9,1,1, -0.315, 10715.939, 274.606, 52487.602 20/11/22,16:16:15,05,10,1, 11.9,1,1, -0.315, 10715.901, 274.605, 52487.564 20/11/22,16:16:15,06,10,1, 11.9,1,1, -0.315, 10715.948, 274.650, 52487.779 20/11/22,16:16:15,07,10,1, 11.9,1,1, -0.315, 10715.826, 274.632, 52487.467 20/11/22,16:16:15,08,10,1, 11.9,1,1, -0.315, 10715.864, 274.692, 52487.694 20/11/22,16:16:15,09,10,1, 11.9,1,1, -0.315, 10715.820, 274.660, 52487.665 20/11/22,16:16:15,10,10,1, 11.9,1,1, -0.315, 10715.804, 274.673, 52487.602 20/11/22,16:16:15,11,10,1, 11.9,1,1, -0.315, 10715.803, 274.710, 52487.585 20/11/22,16:16:15,12,10,1, 11.9,1,1, -0.315, 10715.785, 274.692, 52487.603 20/11/22,16:16:15,13,10,1, 11.9,1,1, -0.315, 10715.764, 274.784, 52487.704 20/11/22,16:16:15,14,10,1, 11.9,1,1, -0.315, 10715.740, 274.752, 52487.607 20/11/22,16:16:15,15,10,1, 11.9,1,1, -0.315, 10715.712, 274.756, 52487.568 20/11/22,16:16:15,16,10,1, 11.9,1,1, -0.315, 10715.684, 274.825, 52487.682 20/11/22,16:16:15,17,10,1, 11.9,1,1, -0.315, 10715.688, 274.800, 52487.449 20/11/22,16:16:15,18,10,1, 11.9,1,1, -0.315, 10715.631, 274.864, 52487.621 20/11/22,16:16:15,19,10,1, 11.9,1,1, -0.315, 10715.618, 274.826, 52487.647 20/11/22,16:16:16,00,10,1, 11.9,1,1, -0.320, 10715.616, 274.826, 52487.647 20/11/22,16:16:16,01,10,1, 11.9,1,1, -0.320, 10715.607, 274.897, 52487.678 20/11/22,16:16:16,02,10,1, 11.9,1,1, -0.320, 10715.551, 274.847, 52487.561 20/11/22,16:16:16,03,10,1, 11.9,1,1, -0.320, 10715.534, 274.916, 52487.670 20/11/22,16:16:16,04,10,1, 11.9,1,1, -0.320, 10715.497, 274.931, 52487.691 20/11/22,16:16:16,05,10,1, 11.9,1,1, -0.320, 10715.523, 274.933, 52487.662 20/11/22,16:16:16,06,10,1, 11.9,1,1, -0.320, 10715.493, 274.983, 52487.606 20/11/22,16:16:16,07,10,1, 11.9,1,1, -0.320, 10715.446, 274.965, 52487.579 20/11/22,16:16:16,08,10,1, 11.9,1,1, -0.320, 10715.411, 275.001, 52487.644 20/11/22,16:16:16,09,10,1, 11.9,1,1, -0.320, 10715.400, 275.040, 52487.740 20/11/22,16:16:16,10,10,1, 11.9,1,1, -0.320, 10715.378, 275.037, 52487.618 20/11/22,16:16:16,11,10,1, 11.9,1,1, -0.320, 10715.369, 275.071, 52487.680 20/11/22,16:16:16,12,10,1, 11.9,1,1, -0.320, 10715.323, 275.065, 52487.693 20/11/22,16:16:16,13,10,1, 11.9,1,1, -0.320, 10715.338, 275.090, 52487.689 20/11/22,16:16:16,14,10,1, 11.9,1,1, -0.320, 10715.286, 275.123, 52487.644 20/11/22,16:16:16,15,10,1, 11.9,1,1, -0.320, 10715.262, 275.128, 52487.725 20/11/22,16:16:16,16,10,1, 11.9,1,1, -0.320, 10715.218, 275.196, 52487.740 20/11/22,16:16:16,17,10,1, 11.9,1,1, -0.320, 10715.198, 275.158, 52487.776 20/11/22,16:16:16,18,10,1, 11.9,1,1, -0.320, 10715.197, 275.200, 52487.768 20/11/22,16:16:16,19,10,1, 11.9,1,1, -0.320, 10715.176, 275.239, 52487.744 20/11/22,16:16:17,00,10,1, 11.9,1,1, -0.317, 10715.173, 275.239, 52487.744 20/11/22,16:16:17,01,10,1, 11.9,1,1, -0.317, 10715.130, 275.276, 52487.764 20/11/22,16:16:17,02,10,1, 11.9,1,1, -0.317, 10715.055, 275.251, 52487.751 20/11/22,16:16:17,03,10,1, 11.9,1,1, -0.317, 10715.057, 275.307, 52487.855 20/11/22,16:16:17,04,10,1, 11.9,1,1, -0.317, 10715.021, 275.355, 52487.837 20/11/22,16:16:17,05,10,1, 11.9,1,1, -0.317, 10714.994, 275.348, 52487.731 20/11/22,16:16:17,06,10,1, 11.9,1,1, -0.317, 10714.968, 275.386, 52487.802 20/11/22,16:16:17,07,10,1, 11.9,1,1, -0.317, 10714.949, 275.397, 52487.850 20/11/22,16:16:17,08,10,1, 11.9,1,1, -0.317, 10714.925, 275.397, 52487.884 20/11/22,16:16:17,09,10,1, 11.9,1,1, -0.317, 10714.899, 275.435, 52487.882 20/11/22,16:16:17,10,10,1, 11.9,1,1, -0.317, 10714.874, 275.421, 52487.776 20/11/22,16:16:17,11,10,1, 11.9,1,1, -0.317, 10714.873, 275.509, 52487.822 20/11/22,16:16:17,12,10,1, 11.9,1,1, -0.317, 10714.817, 275.473, 52487.840 20/11/22,16:16:17,13,10,1, 11.9,1,1, -0.317, 10714.825, 275.542, 52487.951 20/11/22,16:16:17,14,10,1, 11.9,1,1, -0.317, 10714.810, 275.538, 52487.845 20/11/22,16:16:17,15,10,1, 11.9,1,1, -0.317, 10714.771, 275.551, 52487.932 20/11/22,16:16:17,16,10,1, 11.9,1,1, -0.317, 10714.765, 275.565, 52487.896 20/11/22,16:16:17,17,10,1, 11.9,1,1, -0.317, 10714.723, 275.547, 52487.933 20/11/22,16:16:17,18,10,1, 11.9,1,1, -0.317, 10714.733, 275.612, 52487.949 20/11/22,16:16:17,19,10,1, 11.9,1,1, -0.317, 10714.701, 275.615, 52487.946 20/11/22,16:16:18,00,11,1, 11.8,1,1, -0.320, 10714.698, 275.615, 52487.946 20/11/22,16:16:18,01,11,1, 11.8,1,1, -0.320, 10714.677, 275.701, 52488.002 20/11/22,16:16:18,02,11,1, 11.8,1,1, -0.320, 10714.675, 275.665, 52487.938 20/11/22,16:16:18,03,11,1, 11.8,1,1, -0.320, 10714.647, 275.720, 52488.015 20/11/22,16:16:18,04,11,1, 11.8,1,1, -0.320, 10714.618, 275.744, 52488.106 20/11/22,16:16:18,05,11,1, 11.8,1,1, -0.320, 10714.631, 275.709, 52487.974 20/11/22,16:16:18,06,11,1, 11.8,1,1, -0.320, 10714.596, 275.779, 52488.074 20/11/22,16:16:18,07,11,1, 11.8,1,1, -0.320, 10714.580, 275.728, 52488.000 20/11/22,16:16:18,08,11,1, 11.8,1,1, -0.320, 10714.527, 275.771, 52488.036 20/11/22,16:16:18,09,11,1, 11.8,1,1, -0.320, 10714.540, 275.812, 52488.077 20/11/22,16:16:18,10,11,1, 11.8,1,1, -0.320, 10714.520, 275.789, 52488.023 20/11/22,16:16:18,11,11,1, 11.8,1,1, -0.320, 10714.505, 275.876, 52488.046 20/11/22,16:16:18,12,11,1, 11.8,1,1, -0.320, 10714.460, 275.846, 52488.088 20/11/22,16:16:18,13,11,1, 11.8,1,1, -0.320, 10714.458, 275.879, 52488.066 20/11/22,16:16:18,14,11,1, 11.8,1,1, -0.320, 10714.436, 275.912, 52488.064 20/11/22,16:16:18,15,11,1, 11.8,1,1, -0.320, 10714.392, 275.905, 52488.130 20/11/22,16:16:18,16,11,1, 11.8,1,1, -0.320, 10714.392, 275.985, 52488.096 20/11/22,16:16:18,17,11,1, 11.8,1,1, -0.320, 10714.353, 275.984, 52488.157 20/11/22,16:16:18,18,11,1, 11.8,1,1, -0.320, 10714.326, 276.047, 52488.177 20/11/22,16:16:18,19,11,1, 11.8,1,1, -0.320, 10714.327, 276.029, 52488.090 20/11/22,16:16:19,00,11,1, 11.8,1,1, -0.319, 10714.322, 276.029, 52488.090 20/11/22,16:16:19,01,11,1, 11.8,1,1, -0.319, 10714.278, 276.105, 52488.218 20/11/22,16:16:19,02,11,1, 11.8,1,1, -0.319, 10714.211, 276.056, 52488.199 20/11/22,16:16:19,03,11,1, 11.8,1,1, -0.319, 10714.205, 276.140, 52488.261 20/11/22,16:16:19,04,11,1, 11.8,1,1, -0.319, 10714.185, 276.156, 52488.214 20/11/22,16:16:19,05,11,1, 11.8,1,1, -0.319, 10714.139, 276.128, 52488.177 20/11/22,16:16:19,06,11,1, 11.8,1,1, -0.319, 10714.132, 276.205, 52488.322 20/11/22,16:16:19,07,11,1, 11.8,1,1, -0.319, 10714.074, 276.164, 52488.232 20/11/22,16:16:19,08,11,1, 11.8,1,1, -0.319, 10714.054, 276.229, 52488.320 20/11/22,16:16:19,09,11,1, 11.8,1,1, -0.319, 10714.043, 276.259, 52488.235 20/11/22,16:16:19,10,11,1, 11.8,1,1, -0.319, 10713.988, 276.256, 52488.374 20/11/22,16:16:19,11,11,1, 11.8,1,1, -0.319, 10714.023, 276.320, 52488.392 20/11/22,16:16:19,12,11,1, 11.8,1,1, -0.319, 10713.970, 276.273, 52488.285 20/11/22,16:16:19,13,11,1, 11.8,1,1, -0.319, 10713.947, 276.308, 52488.318 20/11/22,16:16:19,14,11,1, 11.8,1,1, -0.319, 10713.871, 276.324, 52488.397 20/11/22,16:16:19,15,11,1, 11.8,1,1, -0.319, 10713.879, 276.322, 52488.414 20/11/22,16:16:19,16,11,1, 11.8,1,1, -0.319, 10713.849, 276.404, 52488.388 20/11/22,16:16:19,17,11,1, 11.8,1,1, -0.319, 10713.777, 276.370, 52488.404 20/11/22,16:16:19,18,11,1, 11.8,1,1, -0.319, 10713.746, 276.388, 52488.329 20/11/22,16:16:19,19,11,1, 11.8,1,1, -0.319, 10713.686, 276.395, 52488.458 20/11/22,16:16:20,00,10,1, 11.9,1,1, -0.320, 10713.680, 276.395, 52488.458 20/11/22,16:16:20,01,10,1, 11.9,1,1, -0.320, 10713.693, 276.491, 52488.536 20/11/22,16:16:20,02,10,1, 11.9,1,1, -0.320, 10713.618, 276.430, 52488.483 20/11/22,16:16:20,03,10,1, 11.9,1,1, -0.320, 10713.587, 276.446, 52488.479 20/11/22,16:16:20,04,10,1, 11.9,1,1, -0.320, 10713.541, 276.481, 52488.526 20/11/22,16:16:20,05,10,1, 11.9,1,1, -0.320, 10713.514, 276.489, 52488.522 20/11/22,16:16:20,06,10,1, 11.9,1,1, -0.320, 10713.491, 276.520, 52488.534 20/11/22,16:16:20,07,10,1, 11.9,1,1, -0.320, 10713.437, 276.504, 52488.566 20/11/22,16:16:20,08,10,1, 11.9,1,1, -0.320, 10713.438, 276.554, 52488.572 20/11/22,16:16:20,09,10,1, 11.9,1,1, -0.320, 10713.399, 276.552, 52488.545 20/11/22,16:16:20,10,10,1, 11.9,1,1, -0.320, 10713.393, 276.559, 52488.629 20/11/22,16:16:20,11,10,1, 11.9,1,1, -0.320, 10713.364, 276.618, 52488.642 20/11/22,16:16:20,12,10,1, 11.9,1,1, -0.320, 10713.323, 276.569, 52488.566 20/11/22,16:16:20,13,10,1, 11.9,1,1, -0.320, 10713.268, 276.621, 52488.618 20/11/22,16:16:20,14,10,1, 11.9,1,1, -0.320, 10713.263, 276.644, 52488.684 20/11/22,16:16:20,15,10,1, 11.9,1,1, -0.320, 10713.242, 276.652, 52488.620 20/11/22,16:16:20,16,10,1, 11.9,1,1, -0.320, 10713.164, 276.676, 52488.698 20/11/22,16:16:20,17,10,1, 11.9,1,1, -0.320, 10713.123, 276.645, 52488.697 20/11/22,16:16:20,18,10,1, 11.9,1,1, -0.320, 10713.148, 276.730, 52488.751 20/11/22,16:16:20,19,10,1, 11.9,1,1, -0.320, 10713.101, 276.706, 52488.787 20/11/22,16:16:21,00,10,1, 11.9,1,1, -0.317, 10713.096, 276.706, 52488.787 20/11/22,16:16:21,01,10,1, 11.9,1,1, -0.317, 10713.011, 276.745, 52488.793 20/11/22,16:16:21,02,10,1, 11.9,1,1, -0.317, 10712.995, 276.734, 52488.796 20/11/22,16:16:21,03,10,1, 11.9,1,1, -0.317, 10712.977, 276.812, 52488.782 20/11/22,16:16:21,04,10,1, 11.9,1,1, -0.317, 10712.935, 276.797, 52488.751 20/11/22,16:16:21,05,10,1, 11.9,1,1, -0.317, 10712.898, 276.785, 52488.786 20/11/22,16:16:21,06,10,1, 11.9,1,1, -0.317, 10712.865, 276.851, 52488.853 20/11/22,16:16:21,07,10,1, 11.9,1,1, -0.317, 10712.808, 276.835, 52488.890 20/11/22,16:16:21,08,10,1, 11.9,1,1, -0.317, 10712.782, 276.862, 52488.926 20/11/22,16:16:21,09,10,1, 11.9,1,1, -0.317, 10712.769, 276.869, 52488.900 20/11/22,16:16:21,10,10,1, 11.9,1,1, -0.317, 10712.696, 276.856, 52488.842 20/11/22,16:16:21,11,10,1, 11.9,1,1, -0.317, 10712.685, 276.944, 52488.936 20/11/22,16:16:21,12,10,1, 11.9,1,1, -0.317, 10712.635, 276.880, 52488.948 20/11/22,16:16:21,13,10,1, 11.9,1,1, -0.317, 10712.640, 276.930, 52488.947 20/11/22,16:16:21,14,10,1, 11.9,1,1, -0.317, 10712.579, 276.949, 52488.888 20/11/22,16:16:21,15,10,1, 11.9,1,1, -0.317, 10712.557, 276.918, 52488.875 20/11/22,16:16:21,16,10,1, 11.9,1,1, -0.317, 10712.516, 276.999, 52488.965 20/11/22,16:16:21,17,10,1, 11.9,1,1, -0.317, 10712.476, 276.998, 52489.007 20/11/22,16:16:21,18,10,1, 11.9,1,1, -0.317, 10712.464, 277.025, 52489.031 20/11/22,16:16:21,19,10,1, 11.9,1,1, -0.317, 10712.435, 277.029, 52489.009 20/11/22,16:16:22,00,09,1, 11.9,1,1, -0.319, 10712.428, 277.029, 52489.009 20/11/22,16:16:22,01,09,1, 11.9,1,1, -0.319, 10712.383, 277.079, 52488.999 20/11/22,16:16:22,02,09,1, 11.9,1,1, -0.319, 10712.323, 277.070, 52489.010 20/11/22,16:16:22,03,09,1, 11.9,1,1, -0.319, 10712.306, 277.106, 52489.133 20/11/22,16:16:22,04,09,1, 11.9,1,1, -0.319, 10712.276, 277.084, 52489.106 20/11/22,16:16:22,05,09,1, 11.9,1,1, -0.319, 10712.249, 277.093, 52489.042 20/11/22,16:16:22,06,09,1, 11.9,1,1, -0.319, 10712.233, 277.168, 52489.144 20/11/22,16:16:22,07,09,1, 11.9,1,1, -0.319, 10712.189, 277.163, 52489.156 20/11/22,16:16:22,08,09,1, 11.9,1,1, -0.319, 10712.198, 277.184, 52489.169 20/11/22,16:16:22,09,09,1, 11.9,1,1, -0.319, 10712.160, 277.172, 52489.195 20/11/22,16:16:22,10,09,1, 11.9,1,1, -0.319, 10712.127, 277.176, 52489.111 20/11/22,16:16:22,11,09,1, 11.9,1,1, -0.319, 10712.096, 277.274, 52489.264 20/11/22,16:16:22,12,09,1, 11.9,1,1, -0.319, 10712.086, 277.214, 52489.239 20/11/22,16:16:22,13,09,1, 11.9,1,1, -0.319, 10712.057, 277.265, 52489.219 20/11/22,16:16:22,14,09,1, 11.9,1,1, -0.319, 10712.016, 277.249, 52489.205 20/11/22,16:16:22,15,09,1, 11.9,1,1, -0.319, 10711.971, 277.249, 52489.190 20/11/22,16:16:22,16,09,1, 11.9,1,1, -0.319, 10711.938, 277.317, 52489.266 20/11/22,16:16:22,17,09,1, 11.9,1,1, -0.319, 10711.899, 277.282, 52489.276 20/11/22,16:16:22,18,09,1, 11.9,1,1, -0.319, 10711.901, 277.338, 52489.309 20/11/22,16:16:22,19,09,1, 11.9,1,1, -0.319, 10711.849, 277.338, 52489.307 20/11/22,16:16:23,00,11,1, 11.8,1,1, -0.317, 10711.844, 277.338, 52489.307 20/11/22,16:16:23,01,11,1, 11.8,1,1, -0.317, 10711.763, 277.395, 52489.331 20/11/22,16:16:23,02,11,1, 11.8,1,1, -0.317, 10711.727, 277.342, 52489.312 20/11/22,16:16:23,03,11,1, 11.8,1,1, -0.317, 10711.727, 277.415, 52489.463 20/11/22,16:16:23,04,11,1, 11.8,1,1, -0.317, 10711.680, 277.434, 52489.432 20/11/22,16:16:23,05,11,1, 11.8,1,1, -0.317, 10711.655, 277.413, 52489.368 20/11/22,16:16:23,06,11,1, 11.8,1,1, -0.317, 10711.653, 277.482, 52489.429 20/11/22,16:16:23,07,11,1, 11.8,1,1, -0.317, 10711.586, 277.451, 52489.425 20/11/22,16:16:23,08,11,1, 11.8,1,1, -0.317, 10711.563, 277.436, 52489.454 20/11/22,16:16:23,09,11,1, 11.8,1,1, -0.317, 10711.551, 277.489, 52489.453 20/11/22,16:16:23,10,11,1, 11.8,1,1, -0.317, 10711.489, 277.456, 52489.406 20/11/22,16:16:23,11,11,1, 11.8,1,1, -0.317, 10711.472, 277.535, 52489.431 20/11/22,16:16:23,12,11,1, 11.8,1,1, -0.317, 10711.395, 277.479, 52489.455 20/11/22,16:16:23,13,11,1, 11.8,1,1, -0.317, 10711.393, 277.561, 52489.506 20/11/22,16:16:23,14,11,1, 11.8,1,1, -0.317, 10711.386, 277.562, 52489.493 20/11/22,16:16:23,15,11,1, 11.8,1,1, -0.317, 10711.326, 277.554, 52489.453 20/11/22,16:16:23,16,11,1, 11.8,1,1, -0.317, 10711.300, 277.642, 52489.716 20/11/22,16:16:23,17,11,1, 11.8,1,1, -0.317, 10711.261, 277.543, 52489.411 20/11/22,16:16:23,18,11,1, 11.8,1,1, -0.317, 10711.231, 277.605, 52489.497 20/11/22,16:16:23,19,11,1, 11.8,1,1, -0.317, 10711.208, 277.630, 52489.550 20/11/22,16:16:24,00,11,1, 11.8,1,1, -0.315, 10711.201, 277.630, 52489.550 20/11/22,16:16:24,01,11,1, 11.8,1,1, -0.315, 10711.138, 277.684, 52489.606 20/11/22,16:16:24,02,11,1, 11.8,1,1, -0.315, 10711.101, 277.672, 52489.563 20/11/22,16:16:24,03,11,1, 11.8,1,1, -0.315, 10711.070, 277.731, 52489.617 20/11/22,16:16:24,04,11,1, 11.8,1,1, -0.315, 10711.000, 277.757, 52489.576 20/11/22,16:16:24,05,11,1, 11.8,1,1, -0.315, 10710.971, 277.748, 52489.664 20/11/22,16:16:24,06,11,1, 11.8,1,1, -0.315, 10710.971, 277.803, 52489.620 20/11/22,16:16:24,07,11,1, 11.8,1,1, -0.315, 10710.914, 277.758, 52489.589 20/11/22,16:16:24,08,11,1, 11.8,1,1, -0.315, 10710.886, 277.834, 52489.731 20/11/22,16:16:24,09,11,1, 11.8,1,1, -0.315, 10710.879, 277.849, 52489.723 20/11/22,16:16:24,10,11,1, 11.8,1,1, -0.315, 10710.827, 277.843, 52489.672 20/11/22,16:16:24,11,11,1, 11.8,1,1, -0.315, 10710.804, 277.898, 52489.699 20/11/22,16:16:24,12,11,1, 11.8,1,1, -0.315, 10710.742, 277.903, 52489.745 20/11/22,16:16:24,13,11,1, 11.8,1,1, -0.315, 10710.762, 277.940, 52489.785 20/11/22,16:16:24,14,11,1, 11.8,1,1, -0.315, 10710.727, 277.938, 52489.754 20/11/22,16:16:24,15,11,1, 11.8,1,1, -0.315, 10710.594, 277.948, 52489.841 20/11/22,16:16:24,16,11,1, 11.8,1,1, -0.315, 10710.672, 278.006, 52489.839 20/11/22,16:16:24,17,11,1, 11.8,1,1, -0.315, 10710.587, 277.994, 52489.812 20/11/22,16:16:24,18,11,1, 11.8,1,1, -0.315, 10710.569, 278.021, 52489.845 20/11/22,16:16:24,19,11,1, 11.8,1,1, -0.315, 10710.531, 278.065, 52489.850 20/11/22,16:16:25,00,11,1, 11.9,1,1, -0.319, 10710.526, 278.065, 52489.850 20/11/22,16:16:25,01,11,1, 11.9,1,1, -0.319, 10710.466, 278.099, 52489.918 20/11/22,16:16:25,02,11,1, 11.9,1,1, -0.319, 10710.439, 278.093, 52489.896 20/11/22,16:16:25,03,11,1, 11.9,1,1, -0.319, 10710.414, 278.103, 52489.908 20/11/22,16:16:25,04,11,1, 11.9,1,1, -0.319, 10710.389, 278.096, 52489.864 20/11/22,16:16:25,05,11,1, 11.9,1,1, -0.319, 10710.340, 278.082, 52489.970 20/11/22,16:16:25,06,11,1, 11.9,1,1, -0.319, 10710.306, 278.167, 52490.090 20/11/22,16:16:25,07,11,1, 11.9,1,1, -0.319, 10710.260, 278.155, 52489.991 20/11/22,16:16:25,08,11,1, 11.9,1,1, -0.319, 10710.229, 278.171, 52490.036 20/11/22,16:16:25,09,11,1, 11.9,1,1, -0.319, 10710.185, 278.195, 52489.964 20/11/22,16:16:25,10,11,1, 11.9,1,1, -0.319, 10710.151, 278.160, 52489.977 20/11/22,16:16:25,11,11,1, 11.9,1,1, -0.319, 10710.121, 278.224, 52490.052 20/11/22,16:16:25,12,11,1, 11.9,1,1, -0.319, 10710.094, 278.213, 52490.008 20/11/22,16:16:25,13,11,1, 11.9,1,1, -0.319, 10710.041, 278.220, 52490.001 20/11/22,16:16:25,14,11,1, 11.9,1,1, -0.319, 10710.062, 278.272, 52490.063 20/11/22,16:16:25,15,11,1, 11.9,1,1, -0.319, 10709.987, 278.242, 52489.997 20/11/22,16:16:25,16,11,1, 11.9,1,1, -0.319, 10709.962, 278.304, 52490.109 20/11/22,16:16:25,17,11,1, 11.9,1,1, -0.319, 10709.952, 278.280, 52490.026 20/11/22,16:16:25,18,11,1, 11.9,1,1, -0.319, 10709.914, 278.271, 52490.087 20/11/22,16:16:25,19,11,1, 11.9,1,1, -0.319, 10709.878, 278.356, 52490.162 20/11/22,16:16:26,00,10,1, 11.9,1,1, -0.318, 10709.875, 278.356, 52490.162 20/11/22,16:16:26,01,10,1, 11.9,1,1, -0.318, 10709.794, 278.352, 52490.130 20/11/22,16:16:26,02,10,1, 11.9,1,1, -0.318, 10709.783, 278.367, 52490.159 20/11/22,16:16:26,03,10,1, 11.9,1,1, -0.318, 10709.730, 278.358, 52490.125 20/11/22,16:16:26,04,10,1, 11.9,1,1, -0.318, 10709.768, 278.407, 52490.152 20/11/22,16:16:26,05,10,1, 11.9,1,1, -0.318, 10709.688, 278.377, 52490.168 20/11/22,16:16:26,06,10,1, 11.9,1,1, -0.318, 10709.683, 278.397, 52490.143 20/11/22,16:16:26,07,10,1, 11.9,1,1, -0.318, 10709.649, 278.430, 52490.139 20/11/22,16:16:26,08,10,1, 11.9,1,1, -0.318, 10709.602, 278.395, 52490.251 20/11/22,16:16:26,09,10,1, 11.9,1,1, -0.318, 10709.580, 278.475, 52490.264 20/11/22,16:16:26,10,10,1, 11.9,1,1, -0.318, 10709.585, 278.452, 52490.247 20/11/22,16:16:26,11,10,1, 11.9,1,1, -0.318, 10709.526, 278.448, 52490.232 20/11/22,16:16:26,12,10,1, 11.9,1,1, -0.318, 10709.484, 278.470, 52490.285 20/11/22,16:16:26,13,10,1, 11.9,1,1, -0.318, 10709.470, 278.446, 52490.225 20/11/22,16:16:26,14,10,1, 11.9,1,1, -0.318, 10709.436, 278.503, 52490.195 20/11/22,16:16:26,15,10,1, 11.9,1,1, -0.318, 10709.404, 278.449, 52490.268 20/11/22,16:16:26,16,10,1, 11.9,1,1, -0.318, 10709.390, 278.506, 52490.180 20/11/22,16:16:26,17,10,1, 11.9,1,1, -0.318, 10709.375, 278.492, 52490.292 20/11/22,16:16:26,18,10,1, 11.9,1,1, -0.318, 10709.337, 278.461, 52490.243 20/11/22,16:16:26,19,10,1, 11.9,1,1, -0.318, 10709.339, 278.550, 52490.267 20/11/22,16:16:27,00,10,1, 11.8,1,1, -0.318, 10709.332, 278.550, 52490.267 20/11/22,16:16:27,01,10,1, 11.8,1,1, -0.318, 10709.236, 278.516, 52490.265 20/11/22,16:16:27,02,10,1, 11.8,1,1, -0.318, 10709.220, 278.541, 52490.317 20/11/22,16:16:27,03,10,1, 11.8,1,1, -0.318, 10709.174, 278.501, 52490.310 20/11/22,16:16:27,04,10,1, 11.8,1,1, -0.318, 10709.172, 278.569, 52490.354 20/11/22,16:16:27,05,10,1, 11.8,1,1, -0.318, 10709.154, 278.521, 52490.284 20/11/22,16:16:27,06,10,1, 11.8,1,1, -0.318, 10709.086, 278.550, 52490.359 20/11/22,16:16:27,07,10,1, 11.8,1,1, -0.318, 10709.062, 278.566, 52490.358 20/11/22,16:16:27,08,10,1, 11.8,1,1, -0.318, 10709.079, 278.515, 52490.375 20/11/22,16:16:27,09,10,1, 11.8,1,1, -0.318, 10709.024, 278.567, 52490.395 20/11/22,16:16:27,10,10,1, 11.8,1,1, -0.318, 10709.005, 278.548, 52490.332 20/11/22,16:16:27,11,10,1, 11.8,1,1, -0.318, 10708.975, 278.545, 52490.350 20/11/22,16:16:27,12,10,1, 11.8,1,1, -0.318, 10708.976, 278.552, 52490.407 20/11/22,16:16:27,13,10,1, 11.8,1,1, -0.318, 10708.890, 278.511, 52490.403 20/11/22,16:16:27,14,10,1, 11.8,1,1, -0.318, 10708.922, 278.559, 52490.398 20/11/22,16:16:27,15,10,1, 11.8,1,1, -0.318, 10708.856, 278.529, 52490.422 20/11/22,16:16:27,16,10,1, 11.8,1,1, -0.318, 10708.849, 278.556, 52490.459 20/11/22,16:16:27,17,10,1, 11.8,1,1, -0.318, 10708.825, 278.580, 52490.466 20/11/22,16:16:27,18,10,1, 11.8,1,1, -0.318, 10708.781, 278.535, 52490.349 20/11/22,16:16:27,19,10,1, 11.8,1,1, -0.318, 10708.782, 278.566, 52490.375 20/11/22,16:16:28,00,10,1, 11.9,1,1, -0.321, 10708.781, 278.566, 52490.375 20/11/22,16:16:28,01,10,1, 11.9,1,1, -0.321, 10708.755, 278.540, 52490.336 20/11/22,16:16:28,02,10,1, 11.9,1,1, -0.321, 10708.695, 278.573, 52490.508 20/11/22,16:16:28,03,10,1, 11.9,1,1, -0.321, 10708.666, 278.493, 52490.415 20/11/22,16:16:28,04,10,1, 11.9,1,1, -0.321, 10708.629, 278.523, 52490.470 20/11/22,16:16:28,05,10,1, 11.9,1,1, -0.321, 10708.621, 278.518, 52490.419 20/11/22,16:16:28,06,10,1, 11.9,1,1, -0.321, 10708.637, 278.518, 52490.382 20/11/22,16:16:28,07,10,1, 11.9,1,1, -0.321, 10708.588, 278.534, 52490.438 20/11/22,16:16:28,08,10,1, 11.9,1,1, -0.321, 10708.529, 278.491, 52490.408 20/11/22,16:16:28,09,10,1, 11.9,1,1, -0.321, 10708.530, 278.540, 52490.491 20/11/22,16:16:28,10,10,1, 11.9,1,1, -0.321, 10708.528, 278.576, 52490.511 20/11/22,16:16:28,11,10,1, 11.9,1,1, -0.321, 10708.489, 278.540, 52490.441 20/11/22,16:16:28,12,10,1, 11.9,1,1, -0.321, 10708.464, 278.555, 52490.472 20/11/22,16:16:28,13,10,1, 11.9,1,1, -0.321, 10708.419, 278.477, 52490.419 20/11/22,16:16:28,14,10,1, 11.9,1,1, -0.321, 10708.402, 278.541, 52490.483 20/11/22,16:16:28,15,10,1, 11.9,1,1, -0.321, 10708.420, 278.559, 52490.501 20/11/22,16:16:28,16,10,1, 11.9,1,1, -0.321, 10708.403, 278.505, 52490.534 20/11/22,16:16:28,17,10,1, 11.9,1,1, -0.321, 10708.361, 278.528, 52490.567 20/11/22,16:16:28,18,10,1, 11.9,1,1, -0.321, 10708.333, 278.475, 52490.474 20/11/22,16:16:28,19,10,1, 11.9,1,1, -0.321, 10708.317, 278.524, 52490.484 20/11/22,16:16:29,00,10,1, 11.9,1,1, -0.320, 10708.314, 278.524, 52490.484 20/11/22,16:16:29,01,10,1, 11.9,1,1, -0.320, 10708.265, 278.468, 52490.542 20/11/22,16:16:29,02,10,1, 11.9,1,1, -0.320, 10708.250, 278.540, 52490.531 20/11/22,16:16:29,03,10,1, 11.9,1,1, -0.320, 10708.208, 278.466, 52490.526 20/11/22,16:16:29,04,10,1, 11.9,1,1, -0.320, 10708.179, 278.506, 52490.519 20/11/22,16:16:29,05,10,1, 11.9,1,1, -0.320, 10708.160, 278.492, 52490.568 20/11/22,16:16:29,06,10,1, 11.9,1,1, -0.320, 10708.144, 278.492, 52490.520 20/11/22,16:16:29,07,10,1, 11.9,1,1, -0.320, 10708.132, 278.526, 52490.510 20/11/22,16:16:29,08,10,1, 11.9,1,1, -0.320, 10708.065, 278.482, 52490.522 20/11/22,16:16:29,09,10,1, 11.9,1,1, -0.320, 10708.061, 278.483, 52490.648 20/11/22,16:16:29,10,10,1, 11.9,1,1, -0.320, 10708.037, 278.488, 52490.599 20/11/22,16:16:29,11,10,1, 11.9,1,1, -0.320, 10708.027, 278.474, 52490.603 20/11/22,16:16:29,12,10,1, 11.9,1,1, -0.320, 10708.016, 278.483, 52490.611 20/11/22,16:16:29,13,10,1, 11.9,1,1, -0.320, 10707.970, 278.451, 52490.631 20/11/22,16:16:29,14,10,1, 11.9,1,1, -0.320, 10707.941, 278.488, 52490.562 20/11/22,16:16:29,15,10,1, 11.9,1,1, -0.320, 10707.903, 278.451, 52490.609 20/11/22,16:16:29,16,10,1, 11.9,1,1, -0.320, 10707.892, 278.437, 52490.611 20/11/22,16:16:29,17,10,1, 11.9,1,1, -0.320, 10707.880, 278.479, 52490.585 20/11/22,16:16:29,18,10,1, 11.9,1,1, -0.320, 10707.841, 278.467, 52490.662 20/11/22,16:16:29,19,10,1, 11.9,1,1, -0.320, 10707.840, 278.458, 52490.643 20/11/22,16:16:30,00,10,1, 11.9,1,1, -0.319, 10707.839, 278.458, 52490.643 20/11/22,16:16:30,01,10,1, 11.9,1,1, -0.319, 10707.757, 278.423, 52490.603 20/11/22,16:16:30,02,10,1, 11.9,1,1, -0.319, 10707.755, 278.499, 52490.664 20/11/22,16:16:30,03,10,1, 11.9,1,1, -0.319, 10707.703, 278.422, 52490.733 20/11/22,16:16:30,04,10,1, 11.9,1,1, -0.319, 10707.717, 278.455, 52490.638 20/11/22,16:16:30,05,10,1, 11.9,1,1, -0.319, 10707.691, 278.431, 52490.645 20/11/22,16:16:30,06,10,1, 11.9,1,1, -0.319, 10707.651, 278.408, 52490.611 20/11/22,16:16:30,07,10,1, 11.9,1,1, -0.319, 10707.652, 278.477, 52490.704 20/11/22,16:16:30,08,10,1, 11.9,1,1, -0.319, 10707.623, 278.422, 52490.664 20/11/22,16:16:30,09,10,1, 11.9,1,1, -0.319, 10707.630, 278.448, 52490.681 20/11/22,16:16:30,10,10,1, 11.9,1,1, -0.319, 10707.593, 278.474, 52490.725 20/11/22,16:16:30,11,10,1, 11.9,1,1, -0.319, 10707.541, 278.454, 52490.668 20/11/22,16:16:30,12,10,1, 11.9,1,1, -0.319, 10707.571, 278.513, 52490.768 20/11/22,16:16:30,13,10,1, 11.9,1,1, -0.319, 10707.549, 278.443, 52490.730 20/11/22,16:16:30,14,10,1, 11.9,1,1, -0.319, 10707.535, 278.424, 52490.697 20/11/22,16:16:30,15,10,1, 11.9,1,1, -0.319, 10707.496, 278.464, 52490.752 20/11/22,16:16:30,16,10,1, 11.9,1,1, -0.319, 10707.450, 278.449, 52490.740 20/11/22,16:16:30,17,10,1, 11.9,1,1, -0.319, 10707.467, 278.503, 52490.785 20/11/22,16:16:30,18,10,1, 11.9,1,1, -0.319, 10707.423, 278.427, 52490.737 20/11/22,16:16:30,19,10,1, 11.9,1,1, -0.319, 10707.414, 278.456, 52490.791 20/11/22,16:16:31,00,10,1, 11.8,1,1, -0.316, 10707.413, 278.456, 52490.791 20/11/22,16:16:31,01,10,1, 11.8,1,1, -0.316, 10707.384, 278.458, 52490.696 20/11/22,16:16:31,02,10,1, 11.8,1,1, -0.316, 10707.405, 278.508, 52490.797 20/11/22,16:16:31,03,10,1, 11.8,1,1, -0.316, 10707.316, 278.461, 52490.706 20/11/22,16:16:31,04,10,1, 11.8,1,1, -0.316, 10707.296, 278.475, 52490.806 20/11/22,16:16:31,05,10,1, 11.8,1,1, -0.316, 10707.283, 278.499, 52490.801 20/11/22,16:16:31,06,10,1, 11.8,1,1, -0.316, 10707.265, 278.433, 52490.766 20/11/22,16:16:31,07,10,1, 11.8,1,1, -0.316, 10707.289, 278.499, 52490.877 20/11/22,16:16:31,08,10,1, 11.8,1,1, -0.316, 10707.235, 278.458, 52490.773 20/11/22,16:16:31,09,10,1, 11.8,1,1, -0.316, 10707.208, 278.487, 52490.807 20/11/22,16:16:31,10,10,1, 11.8,1,1, -0.316, 10707.185, 278.493, 52490.884 20/11/22,16:16:31,11,10,1, 11.8,1,1, -0.316, 10707.182, 278.449, 52490.714 20/11/22,16:16:31,12,10,1, 11.8,1,1, -0.316, 10707.157, 278.495, 52490.788 20/11/22,16:16:31,13,10,1, 11.8,1,1, -0.316, 10707.112, 278.443, 52490.839 20/11/22,16:16:31,14,10,1, 11.8,1,1, -0.316, 10707.090, 278.461, 52490.885 20/11/22,16:16:31,15,10,1, 11.8,1,1, -0.316, 10707.082, 278.486, 52490.776 20/11/22,16:16:31,16,10,1, 11.8,1,1, -0.316, 10707.034, 278.459, 52490.860 20/11/22,16:16:31,17,10,1, 11.8,1,1, -0.316, 10707.053, 278.488, 52490.897 20/11/22,16:16:31,18,10,1, 11.8,1,1, -0.316, 10706.995, 278.418, 52490.828 20/11/22,16:16:31,19,10,1, 11.8,1,1, -0.316, 10706.973, 278.460, 52490.844 20/11/22,16:16:32,00,10,1, 11.9,1,1, -0.318, 10706.971, 278.460, 52490.844 20/11/22,16:16:32,01,10,1, 11.9,1,1, -0.318, 10706.922, 278.424, 52490.862 20/11/22,16:16:32,02,10,1, 11.9,1,1, -0.318, 10706.879, 278.431, 52490.823 20/11/22,16:16:32,03,10,1, 11.9,1,1, -0.318, 10706.847, 278.438, 52490.861 20/11/22,16:16:32,04,10,1, 11.9,1,1, -0.318, 10706.815, 278.428, 52490.913 20/11/22,16:16:32,05,10,1, 11.9,1,1, -0.318, 10706.811, 278.453, 52490.878 20/11/22,16:16:32,06,10,1, 11.9,1,1, -0.318, 10706.754, 278.402, 52490.816 20/11/22,16:16:32,07,10,1, 11.9,1,1, -0.318, 10706.727, 278.443, 52490.877 20/11/22,16:16:32,08,10,1, 11.9,1,1, -0.318, 10706.707, 278.396, 52490.814 20/11/22,16:16:32,09,10,1, 11.9,1,1, -0.318, 10706.690, 278.443, 52490.918 20/11/22,16:16:32,10,10,1, 11.9,1,1, -0.318, 10706.663, 278.428, 52490.955 20/11/22,16:16:32,11,10,1, 11.9,1,1, -0.318, 10706.613, 278.387, 52490.855 20/11/22,16:16:32,12,10,1, 11.9,1,1, -0.318, 10706.583, 278.460, 52490.832 20/11/22,16:16:32,13,10,1, 11.9,1,1, -0.318, 10706.539, 278.409, 52490.822 20/11/22,16:16:32,14,10,1, 11.9,1,1, -0.318, 10706.536, 278.456, 52490.927 20/11/22,16:16:32,15,10,1, 11.9,1,1, -0.318, 10706.510, 278.440, 52490.899 20/11/22,16:16:32,16,10,1, 11.9,1,1, -0.318, 10706.437, 278.377, 52490.825 20/11/22,16:16:32,17,10,1, 11.9,1,1, -0.318, 10706.445, 278.470, 52490.904 20/11/22,16:16:32,18,10,1, 11.9,1,1, -0.318, 10706.396, 278.423, 52490.904 20/11/22,16:16:32,19,10,1, 11.9,1,1, -0.318, 10706.391, 278.444, 52490.915 20/11/22,16:16:33,00,11,1, 11.9,1,1, -0.317, 10706.387, 278.444, 52490.915 20/11/22,16:16:33,01,11,1, 11.9,1,1, -0.317, 10706.302, 278.357, 52490.805 20/11/22,16:16:33,02,11,1, 11.9,1,1, -0.317, 10706.279, 278.426, 52490.933 20/11/22,16:16:33,03,11,1, 11.9,1,1, -0.317, 10706.221, 278.399, 52490.880 20/11/22,16:16:33,04,11,1, 11.9,1,1, -0.317, 10706.195, 278.406, 52490.856 20/11/22,16:16:33,05,11,1, 11.9,1,1, -0.317, 10706.150, 278.417, 52490.869 20/11/22,16:16:33,06,11,1, 11.9,1,1, -0.317, 10706.128, 278.369, 52490.827 20/11/22,16:16:33,07,11,1, 11.9,1,1, -0.317, 10706.079, 278.445, 52490.909 20/11/22,16:16:33,08,11,1, 11.9,1,1, -0.317, 10706.023, 278.389, 52490.886 20/11/22,16:16:33,09,11,1, 11.9,1,1, -0.317, 10706.036, 278.419, 52490.866 20/11/22,16:16:33,10,11,1, 11.9,1,1, -0.317, 10706.002, 278.401, 52490.849 20/11/22,16:16:33,11,11,1, 11.9,1,1, -0.317, 10705.967, 278.369, 52490.893 20/11/22,16:16:33,12,11,1, 11.9,1,1, -0.317, 10705.916, 278.430, 52490.785 20/11/22,16:16:33,13,11,1, 11.9,1,1, -0.317, 10705.915, 278.409, 52490.654 20/11/22,16:16:33,14,11,1, 11.9,1,1, -0.317, 10705.835, 278.421, 52490.953 20/11/22,16:16:33,15,11,1, 11.9,1,1, -0.317, 10705.795, 278.430, 52490.951 20/11/22,16:16:33,16,11,1, 11.9,1,1, -0.317, 10705.761, 278.397, 52490.824 20/11/22,16:16:33,17,11,1, 11.9,1,1, -0.317, 10705.740, 278.448, 52490.926 20/11/22,16:16:33,18,11,1, 11.9,1,1, -0.317, 10705.694, 278.396, 52490.900 20/11/22,16:16:33,19,11,1, 11.9,1,1, -0.317, 10705.690, 278.414, 52490.899 20/11/22,16:16:34,00,11,1, 11.9,1,1, -0.319, 10705.686, 278.414, 52490.899 20/11/22,16:16:34,01,11,1, 11.9,1,1, -0.319, 10705.607, 278.352, 52490.772 20/11/22,16:16:34,02,11,1, 11.9,1,1, -0.319, 10705.574, 278.431, 52490.915 20/11/22,16:16:34,03,11,1, 11.9,1,1, -0.319, 10705.550, 278.392, 52490.900 20/11/22,16:16:34,04,11,1, 11.9,1,1, -0.319, 10705.489, 278.421, 52490.838 20/11/22,16:16:34,05,11,1, 11.9,1,1, -0.319, 10705.467, 278.422, 52490.861 20/11/22,16:16:34,06,11,1, 11.9,1,1, -0.319, 10705.423, 278.399, 52490.925 20/11/22,16:16:34,07,11,1, 11.9,1,1, -0.319, 10705.416, 278.421, 52490.958 20/11/22,16:16:34,08,11,1, 11.9,1,1, -0.319, 10705.335, 278.376, 52490.915 20/11/22,16:16:34,09,11,1, 11.9,1,1, -0.319, 10705.331, 278.374, 52490.939 20/11/22,16:16:34,10,11,1, 11.9,1,1, -0.319, 10705.277, 278.414, 52490.970 20/11/22,16:16:34,11,11,1, 11.9,1,1, -0.319, 10705.255, 278.373, 52490.895 20/11/22,16:16:34,12,11,1, 11.9,1,1, -0.319, 10705.229, 278.420, 52490.917 20/11/22,16:16:34,13,11,1, 11.9,1,1, -0.319, 10705.183, 278.390, 52490.877 20/11/22,16:16:34,14,11,1, 11.9,1,1, -0.319, 10705.127, 278.359, 52490.820 20/11/22,16:16:34,15,11,1, 11.9,1,1, -0.319, 10705.084, 278.418, 52490.926 20/11/22,16:16:34,16,11,1, 11.9,1,1, -0.319, 10705.067, 278.355, 52490.851 20/11/22,16:16:34,17,11,1, 11.9,1,1, -0.319, 10705.032, 278.435, 52490.869 20/11/22,16:16:34,18,11,1, 11.9,1,1, -0.319, 10704.956, 278.363, 52490.845 20/11/22,16:16:34,19,11,1, 11.9,1,1, -0.319, 10704.963, 278.385, 52490.899 20/11/22,16:16:35,00,11,1, 11.9,1,1, -0.319, 10704.960, 278.385, 52490.899 20/11/22,16:16:35,01,11,1, 11.9,1,1, -0.319, 10704.883, 278.382, 52490.920 20/11/22,16:16:35,02,11,1, 11.9,1,1, -0.319, 10704.851, 278.418, 52490.873 20/11/22,16:16:35,03,11,1, 11.9,1,1, -0.319, 10704.783, 278.393, 52490.886 20/11/22,16:16:35,04,11,1, 11.9,1,1, -0.319, 10704.770, 278.411, 52490.856 20/11/22,16:16:35,05,11,1, 11.9,1,1, -0.319, 10704.715, 278.451, 52490.913 20/11/22,16:16:35,06,11,1, 11.9,1,1, -0.319, 10704.671, 278.389, 52490.948 20/11/22,16:16:35,07,11,1, 11.9,1,1, -0.319, 10704.649, 278.447, 52490.963 20/11/22,16:16:35,08,11,1, 11.9,1,1, -0.319, 10704.610, 278.412, 52490.871 20/11/22,16:16:35,09,11,1, 11.9,1,1, -0.319, 10704.546, 278.419, 52490.858 20/11/22,16:16:35,10,11,1, 11.9,1,1, -0.319, 10704.521, 278.430, 52490.915 20/11/22,16:16:35,11,11,1, 11.9,1,1, -0.319, 10704.466, 278.413, 52490.870 20/11/22,16:16:35,12,11,1, 11.9,1,1, -0.319, 10704.428, 278.461, 52490.988 20/11/22,16:16:35,13,11,1, 11.9,1,1, -0.319, 10704.379, 278.426, 52490.886 20/11/22,16:16:35,14,11,1, 11.9,1,1, -0.319, 10704.368, 278.429, 52490.842 20/11/22,16:16:35,15,11,1, 11.9,1,1, -0.319, 10704.312, 278.462, 52490.942 20/11/22,16:16:35,16,11,1, 11.9,1,1, -0.319, 10704.281, 278.419, 52490.878 20/11/22,16:16:35,17,11,1, 11.9,1,1, -0.319, 10704.245, 278.454, 52490.877 20/11/22,16:16:35,18,11,1, 11.9,1,1, -0.319, 10704.218, 278.435, 52490.626 20/11/22,16:16:35,19,11,1, 11.9,1,1, -0.319, 10704.156, 278.461, 52490.889 20/11/22,16:16:36,00,12,1, 11.8,1,1, -0.316, 10704.150, 278.461, 52490.889 20/11/22,16:16:36,01,12,1, 11.8,1,1, -0.316, 10704.069, 278.428, 52490.867 20/11/22,16:16:36,02,12,1, 11.8,1,1, -0.316, 10704.030, 278.506, 52491.001 20/11/22,16:16:36,03,12,1, 11.8,1,1, -0.316, 10703.983, 278.491, 52490.881 20/11/22,16:16:36,04,12,1, 11.8,1,1, -0.316, 10703.958, 278.505, 52490.858 20/11/22,16:16:36,05,12,1, 11.8,1,1, -0.316, 10703.931, 278.522, 52490.955 20/11/22,16:16:36,06,12,1, 11.8,1,1, -0.316, 10703.845, 278.459, 52490.896 20/11/22,16:16:36,07,12,1, 11.8,1,1, -0.316, 10703.837, 278.515, 52490.935 20/11/22,16:16:36,08,12,1, 11.8,1,1, -0.316, 10703.811, 278.499, 52490.835 20/11/22,16:16:36,09,12,1, 11.8,1,1, -0.316, 10703.765, 278.528, 52490.906 20/11/22,16:16:36,10,12,1, 11.8,1,1, -0.316, 10703.744, 278.514, 52490.905 20/11/22,16:16:36,11,12,1, 11.8,1,1, -0.316, 10703.695, 278.486, 52490.847 20/11/22,16:16:36,12,12,1, 11.8,1,1, -0.316, 10703.670, 278.532, 52490.914 20/11/22,16:16:36,13,12,1, 11.8,1,1, -0.316, 10703.606, 278.542, 52490.879 20/11/22,16:16:36,14,12,1, 11.8,1,1, -0.316, 10703.560, 278.521, 52490.946 20/11/22,16:16:36,15,12,1, 11.8,1,1, -0.316, 10703.559, 278.529, 52490.997 20/11/22,16:16:36,16,12,1, 11.8,1,1, -0.316, 10703.507, 278.537, 52490.820 20/11/22,16:16:36,17,12,1, 11.8,1,1, -0.316, 10703.466, 278.591, 52490.940 20/11/22,16:16:36,18,12,1, 11.8,1,1, -0.316, 10703.413, 278.564, 52490.915 20/11/22,16:16:36,19,12,1, 11.8,1,1, -0.316, 10703.395, 278.516, 52490.884 20/11/22,16:16:37,00,12,1, 11.8,1,1, -0.317, 10703.391, 278.516, 52490.884 20/11/22,16:16:37,01,12,1, 11.8,1,1, -0.317, 10703.361, 278.533, 52490.801 20/11/22,16:16:37,02,12,1, 11.8,1,1, -0.317, 10703.269, 278.565, 52490.863 20/11/22,16:16:37,03,12,1, 11.8,1,1, -0.317, 10703.232, 278.564, 52490.871 20/11/22,16:16:37,04,12,1, 11.8,1,1, -0.317, 10703.206, 278.532, 52490.890 20/11/22,16:16:37,05,12,1, 11.8,1,1, -0.317, 10703.177, 278.564, 52490.922 20/11/22,16:16:37,06,12,1, 11.8,1,1, -0.317, 10703.142, 278.569, 52490.874 20/11/22,16:16:37,07,12,1, 11.8,1,1, -0.317, 10703.139, 278.606, 52491.001 20/11/22,16:16:37,08,12,1, 11.8,1,1, -0.317, 10703.091, 278.575, 52490.868 20/11/22,16:16:37,09,12,1, 11.8,1,1, -0.317, 10703.030, 278.582, 52490.899 20/11/22,16:16:37,10,12,1, 11.8,1,1, -0.317, 10703.002, 278.621, 52490.997 20/11/22,16:16:37,11,12,1, 11.8,1,1, -0.317, 10702.933, 278.576, 52490.926 20/11/22,16:16:37,12,12,1, 11.8,1,1, -0.317, 10702.917, 278.635, 52490.866 20/11/22,16:16:37,13,12,1, 11.8,1,1, -0.317, 10702.881, 278.586, 52490.934 20/11/22,16:16:37,14,12,1, 11.8,1,1, -0.317, 10702.815, 278.561, 52490.996 20/11/22,16:16:37,15,12,1, 11.8,1,1, -0.317, 10702.852, 278.607, 52490.795 20/11/22,16:16:37,16,12,1, 11.8,1,1, -0.317, 10702.767, 278.568, 52490.871 20/11/22,16:16:37,17,12,1, 11.8,1,1, -0.317, 10702.715, 278.606, 52490.879 20/11/22,16:16:37,18,12,1, 11.8,1,1, -0.317, 10702.639, 278.578, 52490.896 20/11/22,16:16:37,19,12,1, 11.8,1,1, -0.317, 10702.612, 278.590, 52490.917 20/11/22,16:16:38,00,11,1, 11.9,1,1, -0.320, 10702.606, 278.590, 52490.917 20/11/22,16:16:38,01,11,1, 11.9,1,1, -0.320, 10702.543, 278.589, 52490.915 20/11/22,16:16:38,02,11,1, 11.9,1,1, -0.320, 10702.481, 278.616, 52490.908 20/11/22,16:16:38,03,11,1, 11.9,1,1, -0.320, 10702.436, 278.603, 52490.994 20/11/22,16:16:38,04,11,1, 11.9,1,1, -0.320, 10702.410, 278.599, 52491.009 20/11/22,16:16:38,05,11,1, 11.9,1,1, -0.320, 10702.375, 278.649, 52490.968 20/11/22,16:16:38,06,11,1, 11.9,1,1, -0.320, 10702.308, 278.580, 52490.939 20/11/22,16:16:38,07,11,1, 11.9,1,1, -0.320, 10702.271, 278.614, 52490.976 20/11/22,16:16:38,08,11,1, 11.9,1,1, -0.320, 10702.231, 278.622, 52491.005 20/11/22,16:16:38,09,11,1, 11.9,1,1, -0.320, 10702.213, 278.584, 52490.965 20/11/22,16:16:38,10,11,1, 11.9,1,1, -0.320, 10702.157, 278.608, 52490.969 20/11/22,16:16:38,11,11,1, 11.9,1,1, -0.320, 10702.137, 278.547, 52490.870 20/11/22,16:16:38,12,11,1, 11.9,1,1, -0.320, 10702.057, 278.582, 52490.940 20/11/22,16:16:38,13,11,1, 11.9,1,1, -0.320, 10702.036, 278.590, 52490.909 20/11/22,16:16:38,14,11,1, 11.9,1,1, -0.320, 10701.947, 278.588, 52490.884 20/11/22,16:16:38,15,11,1, 11.9,1,1, -0.320, 10701.935, 278.632, 52490.988 20/11/22,16:16:38,16,11,1, 11.9,1,1, -0.320, 10701.873, 278.568, 52490.964 20/11/22,16:16:38,17,11,1, 11.9,1,1, -0.320, 10701.835, 278.612, 52490.916 20/11/22,16:16:38,18,11,1, 11.9,1,1, -0.320, 10701.799, 278.609, 52490.947 20/11/22,16:16:38,19,11,1, 11.9,1,1, -0.320, 10701.765, 278.598, 52490.991 20/11/22,16:16:39,00,12,1, 11.8,1,1, -0.319, 10701.764, 278.598, 52490.991 20/11/22,16:16:39,01,12,1, 11.8,1,1, -0.319, 10701.666, 278.593, 52490.868 20/11/22,16:16:39,02,12,1, 11.8,1,1, -0.319, 10701.607, 278.614, 52490.959 20/11/22,16:16:39,03,12,1, 11.8,1,1, -0.319, 10701.567, 278.612, 52490.915 20/11/22,16:16:39,04,12,1, 11.8,1,1, -0.319, 10701.501, 278.607, 52490.992 20/11/22,16:16:39,05,12,1, 11.8,1,1, -0.319, 10701.488, 278.608, 52490.977 20/11/22,16:16:39,06,12,1, 11.8,1,1, -0.319, 10701.448, 278.577, 52490.943 20/11/22,16:16:39,07,12,1, 11.8,1,1, -0.319, 10701.422, 278.647, 52490.971 20/11/22,16:16:39,08,12,1, 11.8,1,1, -0.319, 10701.370, 278.656, 52491.059 20/11/22,16:16:39,09,12,1, 11.8,1,1, -0.319, 10701.295, 278.610, 52491.015 20/11/22,16:16:39,10,12,1, 11.8,1,1, -0.319, 10701.291, 278.634, 52490.961 20/11/22,16:16:39,11,12,1, 11.8,1,1, -0.319, 10701.225, 278.605, 52490.914 20/11/22,16:16:39,12,12,1, 11.8,1,1, -0.319, 10701.161, 278.643, 52491.035 20/11/22,16:16:39,13,12,1, 11.8,1,1, -0.319, 10701.135, 278.646, 52491.028 20/11/22,16:16:39,14,12,1, 11.8,1,1, -0.319, 10701.089, 278.599, 52490.982 20/11/22,16:16:39,15,12,1, 11.8,1,1, -0.319, 10701.058, 278.663, 52490.993 20/11/22,16:16:39,16,12,1, 11.8,1,1, -0.319, 10700.967, 278.614, 52491.019 20/11/22,16:16:39,17,12,1, 11.8,1,1, -0.319, 10700.936, 278.629, 52490.972 20/11/22,16:16:39,18,12,1, 11.8,1,1, -0.319, 10700.891, 278.642, 52491.078 20/11/22,16:16:39,19,12,1, 11.8,1,1, -0.319, 10700.822, 278.593, 52490.981 20/11/22,16:16:40,00,12,1, 11.9,1,1, -0.315, 10700.821, 278.593, 52490.981 20/11/22,16:16:40,01,12,1, 11.9,1,1, -0.315, 10700.746, 278.590, 52490.915 20/11/22,16:16:40,02,12,1, 11.9,1,1, -0.315, 10700.662, 278.631, 52491.012 20/11/22,16:16:40,03,12,1, 11.9,1,1, -0.315, 10700.659, 278.628, 52491.080 20/11/22,16:16:40,04,12,1, 11.9,1,1, -0.315, 10700.582, 278.565, 52490.977 20/11/22,16:16:40,05,12,1, 11.9,1,1, -0.315, 10700.543, 278.621, 52491.084 20/11/22,16:16:40,06,12,1, 11.9,1,1, -0.315, 10700.492, 278.587, 52491.091 20/11/22,16:16:40,07,12,1, 11.9,1,1, -0.315, 10700.434, 278.584, 52491.034 20/11/22,16:16:40,08,12,1, 11.9,1,1, -0.315, 10700.373, 278.589, 52491.095 20/11/22,16:16:40,09,12,1, 11.9,1,1, -0.315, 10700.329, 278.539, 52491.004 20/11/22,16:16:40,10,12,1, 11.9,1,1, -0.315, 10700.296, 278.596, 52491.047 20/11/22,16:16:40,11,12,1, 11.9,1,1, -0.315, 10700.252, 278.554, 52491.001 20/11/22,16:16:40,12,12,1, 11.9,1,1, -0.315, 10700.175, 278.585, 52491.062 20/11/22,16:16:40,13,12,1, 11.9,1,1, -0.315, 10700.126, 278.549, 52491.055 20/11/22,16:16:40,14,12,1, 11.9,1,1, -0.315, 10700.075, 278.541, 52491.046 20/11/22,16:16:40,15,12,1, 11.9,1,1, -0.315, 10700.036, 278.580, 52491.052 20/11/22,16:16:40,16,12,1, 11.9,1,1, -0.315, 10699.997, 278.569, 52491.097 20/11/22,16:16:40,17,12,1, 11.9,1,1, -0.315, 10699.943, 278.551, 52491.180 20/11/22,16:16:40,18,12,1, 11.9,1,1, -0.315, 10699.887, 278.532, 52491.120 20/11/22,16:16:40,19,12,1, 11.9,1,1, -0.315, 10699.846, 278.519, 52491.085 20/11/22,16:16:41,00,11,1, 11.8,1,1, -0.315, 10699.844, 278.519, 52491.085 20/11/22,16:16:41,01,11,1, 11.8,1,1, -0.315, 10699.766, 278.538, 52491.081 20/11/22,16:16:41,02,11,1, 11.8,1,1, -0.315, 10699.679, 278.533, 52491.042 20/11/22,16:16:41,03,11,1, 11.8,1,1, -0.315, 10699.679, 278.537, 52491.067 20/11/22,16:16:41,04,11,1, 11.8,1,1, -0.315, 10699.590, 278.510, 52491.088 20/11/22,16:16:41,05,11,1, 11.8,1,1, -0.315, 10699.551, 278.545, 52491.186 20/11/22,16:16:41,06,11,1, 11.8,1,1, -0.315, 10699.555, 278.499, 52490.948 20/11/22,16:16:41,07,11,1, 11.8,1,1, -0.315, 10699.474, 278.479, 52491.046 20/11/22,16:16:41,08,11,1, 11.8,1,1, -0.315, 10699.423, 278.556, 52491.099 20/11/22,16:16:41,09,11,1, 11.8,1,1, -0.315, 10699.376, 278.490, 52491.143 20/11/22,16:16:41,10,11,1, 11.8,1,1, -0.315, 10699.343, 278.525, 52491.126 20/11/22,16:16:41,11,11,1, 11.8,1,1, -0.315, 10699.273, 278.517, 52491.113 20/11/22,16:16:41,12,11,1, 11.8,1,1, -0.315, 10699.239, 278.515, 52491.113 20/11/22,16:16:41,13,11,1, 11.8,1,1, -0.315, 10699.183, 278.554, 52491.169 20/11/22,16:16:41,14,11,1, 11.8,1,1, -0.315, 10699.120, 278.519, 52491.158 20/11/22,16:16:41,15,11,1, 11.8,1,1, -0.315, 10699.098, 278.547, 52491.090 20/11/22,16:16:41,16,11,1, 11.8,1,1, -0.315, 10699.022, 278.531, 52491.032 20/11/22,16:16:41,17,11,1, 11.8,1,1, -0.315, 10698.998, 278.525, 52491.328 20/11/22,16:16:41,18,11,1, 11.8,1,1, -0.315, 10698.945, 278.558, 52491.270 20/11/22,16:16:41,19,11,1, 11.8,1,1, -0.315, 10698.864, 278.506, 52491.145 20/11/22,16:16:42,00,11,1, 11.9,1,1, -0.319, 10698.860, 278.506, 52491.145 20/11/22,16:16:42,01,11,1, 11.9,1,1, -0.319, 10698.822, 278.547, 52491.310 20/11/22,16:16:42,02,11,1, 11.9,1,1, -0.319, 10698.680, 278.576, 52491.233 20/11/22,16:16:42,03,11,1, 11.9,1,1, -0.319, 10698.683, 278.597, 52491.204 20/11/22,16:16:42,04,11,1, 11.9,1,1, -0.319, 10698.608, 278.532, 52491.159 20/11/22,16:16:42,05,11,1, 11.9,1,1, -0.319, 10698.574, 278.581, 52491.197 20/11/22,16:16:42,06,11,1, 11.9,1,1, -0.319, 10698.485, 278.555, 52491.193 20/11/22,16:16:42,07,11,1, 11.9,1,1, -0.319, 10698.465, 278.550, 52491.224 20/11/22,16:16:42,08,11,1, 11.9,1,1, -0.319, 10698.439, 278.624, 52491.156 20/11/22,16:16:42,09,11,1, 11.9,1,1, -0.319, 10698.335, 278.570, 52491.175 20/11/22,16:16:42,10,11,1, 11.9,1,1, -0.319, 10698.300, 278.582, 52491.261 20/11/22,16:16:42,11,11,1, 11.9,1,1, -0.319, 10698.243, 278.576, 52491.168 20/11/22,16:16:42,12,11,1, 11.9,1,1, -0.319, 10698.196, 278.570, 52491.240 20/11/22,16:16:42,13,11,1, 11.9,1,1, -0.319, 10698.140, 278.592, 52491.284 20/11/22,16:16:42,14,11,1, 11.9,1,1, -0.319, 10698.090, 278.536, 52491.207 20/11/22,16:16:42,15,11,1, 11.9,1,1, -0.319, 10698.024, 278.551, 52491.162 20/11/22,16:16:42,16,11,1, 11.9,1,1, -0.319, 10697.971, 278.544, 52491.244 20/11/22,16:16:42,17,11,1, 11.9,1,1, -0.319, 10697.916, 278.564, 52491.212 20/11/22,16:16:42,18,11,1, 11.9,1,1, -0.319, 10697.893, 278.606, 52491.271 20/11/22,16:16:42,19,11,1, 11.9,1,1, -0.319, 10697.791, 278.541, 52491.222 20/11/22,16:16:43,00,10,1, 11.8,1,1, -0.318, 10697.783, 278.541, 52491.222 20/11/22,16:16:43,01,10,1, 11.8,1,1, -0.318, 10697.741, 278.574, 52491.277 20/11/22,16:16:43,02,10,1, 11.8,1,1, -0.318, 10697.639, 278.527, 52491.229 20/11/22,16:16:43,03,10,1, 11.8,1,1, -0.318, 10697.611, 278.548, 52491.175 20/11/22,16:16:43,04,10,1, 11.8,1,1, -0.318, 10697.517, 278.521, 52491.237 20/11/22,16:16:43,05,10,1, 11.8,1,1, -0.318, 10697.501, 278.538, 52491.235 20/11/22,16:16:43,06,10,1, 11.8,1,1, -0.318, 10697.467, 278.525, 52491.220 20/11/22,16:16:43,07,10,1, 11.8,1,1, -0.318, 10697.369, 278.509, 52491.182 20/11/22,16:16:43,08,10,1, 11.8,1,1, -0.318, 10697.330, 278.561, 52491.292 20/11/22,16:16:43,09,10,1, 11.8,1,1, -0.318, 10697.304, 278.516, 52491.236 20/11/22,16:16:43,10,10,1, 11.8,1,1, -0.318, 10697.240, 278.543, 52491.156 20/11/22,16:16:43,11,10,1, 11.8,1,1, -0.318, 10697.184, 278.549, 52491.252 20/11/22,16:16:43,12,10,1, 11.8,1,1, -0.318, 10697.121, 278.527, 52491.257 20/11/22,16:16:43,13,10,1, 11.8,1,1, -0.318, 10697.099, 278.579, 52491.215 20/11/22,16:16:43,14,10,1, 11.8,1,1, -0.318, 10697.018, 278.540, 52491.199 20/11/22,16:16:43,15,10,1, 11.8,1,1, -0.318, 10696.980, 278.554, 52491.302 20/11/22,16:16:43,16,10,1, 11.8,1,1, -0.318, 10696.946, 278.543, 52491.264 20/11/22,16:16:43,17,10,1, 11.8,1,1, -0.318, 10696.864, 278.484, 52491.285 20/11/22,16:16:43,18,10,1, 11.8,1,1, -0.318, 10696.815, 278.588, 52491.286 20/11/22,16:16:43,19,10,1, 11.8,1,1, -0.318, 10696.751, 278.551, 52491.277 20/11/22,16:16:44,00,11,1, 11.9,1,1, -0.316, 10696.748, 278.551, 52491.277 20/11/22,16:16:44,01,11,1, 11.9,1,1, -0.316, 10696.654, 278.572, 52491.290 20/11/22,16:16:44,02,11,1, 11.9,1,1, -0.316, 10696.596, 278.524, 52491.209 20/11/22,16:16:44,03,11,1, 11.9,1,1, -0.316, 10696.541, 278.556, 52491.230 20/11/22,16:16:44,04,11,1, 11.9,1,1, -0.316, 10696.461, 278.577, 52491.262 20/11/22,16:16:44,05,11,1, 11.9,1,1, -0.316, 10696.422, 278.580, 52491.208 20/11/22,16:16:44,06,11,1, 11.9,1,1, -0.316, 10696.365, 278.622, 52491.322 20/11/22,16:16:44,07,11,1, 11.9,1,1, -0.316, 10696.308, 278.538, 52491.260 20/11/22,16:16:44,08,11,1, 11.9,1,1, -0.316, 10696.265, 278.616, 52491.311 20/11/22,16:16:44,09,11,1, 11.9,1,1, -0.316, 10696.236, 278.581, 52491.297 20/11/22,16:16:44,10,11,1, 11.9,1,1, -0.316, 10696.177, 278.586, 52491.249 20/11/22,16:16:44,11,11,1, 11.9,1,1, -0.316, 10696.112, 278.606, 52491.307 20/11/22,16:16:44,12,11,1, 11.9,1,1, -0.316, 10696.058, 278.561, 52491.241 20/11/22,16:16:44,13,11,1, 11.9,1,1, -0.316, 10696.017, 278.598, 52491.236 20/11/22,16:16:44,14,11,1, 11.9,1,1, -0.316, 10695.915, 278.631, 52491.260 20/11/22,16:16:44,15,11,1, 11.9,1,1, -0.316, 10695.881, 278.618, 52491.324 20/11/22,16:16:44,16,11,1, 11.9,1,1, -0.316, 10695.826, 278.655, 52491.360 20/11/22,16:16:44,17,11,1, 11.9,1,1, -0.316, 10695.776, 278.587, 52491.243 20/11/22,16:16:44,18,11,1, 11.9,1,1, -0.316, 10695.728, 278.650, 52491.324 20/11/22,16:16:44,19,11,1, 11.9,1,1, -0.316, 10695.690, 278.630, 52491.347 20/11/22,16:16:45,00,10,1, 11.9,1,1, -0.317, 10695.689, 278.630, 52491.347 20/11/22,16:16:45,01,10,1, 11.9,1,1, -0.317, 10695.560, 278.671, 52491.325 20/11/22,16:16:45,02,10,1, 11.9,1,1, -0.317, 10695.502, 278.652, 52491.336 20/11/22,16:16:45,03,10,1, 11.9,1,1, -0.317, 10695.450, 278.672, 52491.303 20/11/22,16:16:45,04,10,1, 11.9,1,1, -0.317, 10695.396, 278.667, 52491.406 20/11/22,16:16:45,05,10,1, 11.9,1,1, -0.317, 10695.339, 278.679, 52491.370 20/11/22,16:16:45,06,10,1, 11.9,1,1, -0.317, 10695.302, 278.695, 52491.385 20/11/22,16:16:45,07,10,1, 11.9,1,1, -0.317, 10695.221, 278.664, 52491.321 20/11/22,16:16:45,08,10,1, 11.9,1,1, -0.317, 10695.170, 278.709, 52491.419 20/11/22,16:16:45,09,10,1, 11.9,1,1, -0.317, 10695.104, 278.684, 52491.293 20/11/22,16:16:45,10,10,1, 11.9,1,1, -0.317, 10695.061, 278.656, 52491.300 20/11/22,16:16:45,11,10,1, 11.9,1,1, -0.317, 10695.011, 278.681, 52491.089 20/11/22,16:16:45,12,10,1, 11.9,1,1, -0.317, 10694.925, 278.671, 52491.284 20/11/22,16:16:45,13,10,1, 11.9,1,1, -0.317, 10694.867, 278.706, 52491.322 20/11/22,16:16:45,14,10,1, 11.9,1,1, -0.317, 10694.800, 278.714, 52491.354 20/11/22,16:16:45,15,10,1, 11.9,1,1, -0.317, 10694.771, 278.692, 52491.313 20/11/22,16:16:45,16,10,1, 11.9,1,1, -0.317, 10694.739, 278.719, 52491.361 20/11/22,16:16:45,17,10,1, 11.9,1,1, -0.317, 10694.710, 278.687, 52491.328 20/11/22,16:16:45,18,10,1, 11.9,1,1, -0.317, 10694.620, 278.749, 52491.374 20/11/22,16:16:45,19,10,1, 11.9,1,1, -0.317, 10694.573, 278.766, 52491.370 20/11/22,16:16:46,00,10,1, 11.9,1,1, -0.317, 10694.571, 278.766, 52491.370 20/11/22,16:16:46,01,10,1, 11.9,1,1, -0.317, 10694.491, 278.781, 52491.381 20/11/22,16:16:46,02,10,1, 11.9,1,1, -0.317, 10694.378, 278.728, 52491.441 20/11/22,16:16:46,03,10,1, 11.9,1,1, -0.317, 10694.363, 278.750, 52491.312 20/11/22,16:16:46,04,10,1, 11.9,1,1, -0.317, 10694.323, 278.799, 52491.340 20/11/22,16:16:46,05,10,1, 11.9,1,1, -0.317, 10694.261, 278.754, 52491.350 20/11/22,16:16:46,06,10,1, 11.9,1,1, -0.317, 10694.209, 278.819, 52491.484 20/11/22,16:16:46,07,10,1, 11.9,1,1, -0.317, 10694.167, 278.779, 52491.404 20/11/22,16:16:46,08,10,1, 11.9,1,1, -0.317, 10694.098, 278.813, 52491.442 20/11/22,16:16:46,09,10,1, 11.9,1,1, -0.317, 10694.102, 278.814, 52491.581 20/11/22,16:16:46,10,10,1, 11.9,1,1, -0.317, 10693.938, 278.780, 52491.421 20/11/22,16:16:46,11,10,1, 11.9,1,1, -0.317, 10693.932, 278.797, 52491.439 20/11/22,16:16:46,12,10,1, 11.9,1,1, -0.317, 10693.868, 278.816, 52491.488 20/11/22,16:16:46,13,10,1, 11.9,1,1, -0.317, 10693.864, 278.799, 52491.487 20/11/22,16:16:46,14,10,1, 11.9,1,1, -0.317, 10693.817, 278.848, 52491.402 20/11/22,16:16:46,15,10,1, 11.9,1,1, -0.317, 10693.733, 278.790, 52491.391 20/11/22,16:16:46,16,10,1, 11.9,1,1, -0.317, 10693.719, 278.832, 52491.507 20/11/22,16:16:46,17,10,1, 11.9,1,1, -0.317, 10693.662, 278.807, 52491.517 20/11/22,16:16:46,18,10,1, 11.9,1,1, -0.317, 10693.599, 278.789, 52491.491 20/11/22,16:16:46,19,10,1, 11.9,1,1, -0.317, 10693.547, 278.844, 52491.492 20/11/22,16:16:47,00,10,1, 11.9,1,1, -0.317, 10693.544, 278.844, 52491.492 20/11/22,16:16:47,01,10,1, 11.9,1,1, -0.317, 10693.455, 278.806, 52491.423 20/11/22,16:16:47,02,10,1, 11.9,1,1, -0.317, 10693.386, 278.809, 52491.413 20/11/22,16:16:47,03,10,1, 11.9,1,1, -0.317, 10693.359, 278.806, 52491.444 20/11/22,16:16:47,04,10,1, 11.9,1,1, -0.317, 10693.296, 278.859, 52491.485 20/11/22,16:16:47,05,10,1, 11.9,1,1, -0.317, 10693.228, 278.818, 52491.411 20/11/22,16:16:47,06,10,1, 11.9,1,1, -0.317, 10693.216, 278.839, 52491.432 20/11/22,16:16:47,07,10,1, 11.9,1,1, -0.317, 10693.159, 278.851, 52491.362 20/11/22,16:16:47,08,10,1, 11.9,1,1, -0.317, 10693.062, 278.840, 52491.435 20/11/22,16:16:47,09,10,1, 11.9,1,1, -0.317, 10693.034, 278.899, 52491.486 20/11/22,16:16:47,10,10,1, 11.9,1,1, -0.317, 10692.962, 278.847, 52491.496 20/11/22,16:16:47,11,10,1, 11.9,1,1, -0.317, 10692.942, 278.879, 52491.499 20/11/22,16:16:47,12,10,1, 11.9,1,1, -0.317, 10692.892, 278.885, 52491.438 20/11/22,16:16:47,13,10,1, 11.9,1,1, -0.317, 10692.807, 278.834, 52491.353 20/11/22,16:16:47,14,10,1, 11.9,1,1, -0.317, 10692.803, 278.901, 52491.446 20/11/22,16:16:47,15,10,1, 11.9,1,1, -0.317, 10692.709, 278.849, 52491.463 20/11/22,16:16:47,16,10,1, 11.9,1,1, -0.317, 10692.691, 278.881, 52491.379 20/11/22,16:16:47,17,10,1, 11.9,1,1, -0.317, 10692.627, 278.898, 52491.443 20/11/22,16:16:47,18,10,1, 11.9,1,1, -0.317, 10692.591, 278.893, 52491.426 20/11/22,16:16:47,19,10,1, 11.9,1,1, -0.317, 10692.528, 278.932, 52491.475 20/11/22,16:16:48,00,10,1, 11.9,1,1, -0.318, 10692.526, 278.932, 52491.475 20/11/22,16:16:48,01,10,1, 11.9,1,1, -0.318, 10692.421, 278.927, 52491.488 20/11/22,16:16:48,02,10,1, 11.9,1,1, -0.318, 10692.381, 278.964, 52491.522 20/11/22,16:16:48,03,10,1, 11.9,1,1, -0.318, 10692.336, 278.897, 52491.362 20/11/22,16:16:48,04,10,1, 11.9,1,1, -0.318, 10692.301, 278.914, 52491.396 20/11/22,16:16:48,05,10,1, 11.9,1,1, -0.318, 10692.212, 278.908, 52491.400 20/11/22,16:16:48,06,10,1, 11.9,1,1, -0.318, 10692.171, 278.913, 52491.437 20/11/22,16:16:48,07,10,1, 11.9,1,1, -0.318, 10692.129, 278.985, 52491.485 20/11/22,16:16:48,08,10,1, 11.9,1,1, -0.318, 10692.050, 278.882, 52491.420 20/11/22,16:16:48,09,10,1, 11.9,1,1, -0.318, 10692.004, 278.967, 52491.507 20/11/22,16:16:48,10,10,1, 11.9,1,1, -0.318, 10691.968, 278.940, 52491.459 20/11/22,16:16:48,11,10,1, 11.9,1,1, -0.318, 10691.932, 278.951, 52491.396 20/11/22,16:16:48,12,10,1, 11.9,1,1, -0.318, 10691.854, 278.947, 52491.502 20/11/22,16:16:48,13,10,1, 11.9,1,1, -0.318, 10691.799, 278.964, 52491.497 20/11/22,16:16:48,14,10,1, 11.9,1,1, -0.318, 10691.758, 278.968, 52491.397 20/11/22,16:16:48,15,10,1, 11.9,1,1, -0.318, 10691.690, 278.971, 52491.477 20/11/22,16:16:48,16,10,1, 11.9,1,1, -0.318, 10691.641, 278.927, 52491.456 20/11/22,16:16:48,17,10,1, 11.9,1,1, -0.318, 10691.609, 278.974, 52491.375 20/11/22,16:16:48,18,10,1, 11.9,1,1, -0.318, 10691.557, 278.914, 52491.341 20/11/22,16:16:48,19,10,1, 11.9,1,1, -0.318, 10691.497, 278.991, 52491.441 20/11/22,16:16:49,00,10,1, 11.8,1,1, -0.314, 10691.491, 278.991, 52491.441 20/11/22,16:16:49,01,10,1, 11.8,1,1, -0.314, 10691.429, 278.972, 52491.450 20/11/22,16:16:49,02,10,1, 11.8,1,1, -0.314, 10691.351, 278.996, 52491.430 20/11/22,16:16:49,03,10,1, 11.8,1,1, -0.314, 10691.298, 278.961, 52491.522 20/11/22,16:16:49,04,10,1, 11.8,1,1, -0.314, 10691.278, 278.995, 52491.263 20/11/22,16:16:49,05,10,1, 11.8,1,1, -0.314, 10691.198, 278.997, 52491.537 20/11/22,16:16:49,06,10,1, 11.8,1,1, -0.314, 10691.188, 278.964, 52491.476 20/11/22,16:16:49,07,10,1, 11.8,1,1, -0.314, 10691.120, 279.021, 52491.509 20/11/22,16:16:49,08,10,1, 11.8,1,1, -0.314, 10691.045, 278.998, 52491.452 20/11/22,16:16:49,09,10,1, 11.8,1,1, -0.314, 10691.057, 279.027, 52491.526 20/11/22,16:16:49,10,10,1, 11.8,1,1, -0.314, 10690.978, 279.035, 52491.466 20/11/22,16:16:49,11,10,1, 11.8,1,1, -0.314, 10690.930, 278.968, 52491.460 20/11/22,16:16:49,12,10,1, 11.8,1,1, -0.314, 10690.906, 279.044, 52491.401 20/11/22,16:16:49,13,10,1, 11.8,1,1, -0.314, 10690.832, 279.026, 52491.543 20/11/22,16:16:49,14,10,1, 11.8,1,1, -0.314, 10690.842, 279.030, 52491.342 20/11/22,16:16:49,15,10,1, 11.8,1,1, -0.314, 10690.759, 279.078, 52491.502 20/11/22,16:16:49,16,10,1, 11.8,1,1, -0.314, 10690.728, 279.027, 52491.425 20/11/22,16:16:49,17,10,1, 11.8,1,1, -0.314, 10690.666, 279.067, 52491.539 20/11/22,16:16:49,18,10,1, 11.8,1,1, -0.314, 10690.646, 279.033, 52491.415 20/11/22,16:16:49,19,10,1, 11.8,1,1, -0.314, 10690.587, 279.098, 52491.585 20/11/22,16:16:50,00,10,1, 11.9,1,1, -0.320, 10690.582, 279.098, 52491.585 20/11/22,16:16:50,01,10,1, 11.9,1,1, -0.320, 10690.482, 279.034, 52491.445 20/11/22,16:16:50,02,10,1, 11.9,1,1, -0.320, 10690.445, 279.103, 52491.446 20/11/22,16:16:50,03,10,1, 11.9,1,1, -0.320, 10690.352, 279.082, 52491.450 20/11/22,16:16:50,04,10,1, 11.9,1,1, -0.320, 10690.329, 279.071, 52491.438 20/11/22,16:16:50,05,10,1, 11.9,1,1, -0.320, 10690.294, 279.111, 52491.501 20/11/22,16:16:50,06,10,1, 11.9,1,1, -0.320, 10690.245, 279.060, 52491.423 20/11/22,16:16:50,07,10,1, 11.9,1,1, -0.320, 10690.204, 279.113, 52491.451 20/11/22,16:16:50,08,10,1, 11.9,1,1, -0.320, 10690.153, 279.108, 52491.463 20/11/22,16:16:50,09,10,1, 11.9,1,1, -0.320, 10690.118, 279.102, 52491.495 20/11/22,16:16:50,10,10,1, 11.9,1,1, -0.320, 10690.073, 279.137, 52491.488 20/11/22,16:16:50,11,10,1, 11.9,1,1, -0.320, 10690.003, 279.086, 52491.521 20/11/22,16:16:50,12,10,1, 11.9,1,1, -0.320, 10689.992, 279.133, 52491.522 20/11/22,16:16:50,13,10,1, 11.9,1,1, -0.320, 10689.910, 279.134, 52491.425 20/11/22,16:16:50,14,10,1, 11.9,1,1, -0.320, 10689.863, 279.131, 52491.463 20/11/22,16:16:50,15,10,1, 11.9,1,1, -0.320, 10689.829, 279.183, 52491.525 20/11/22,16:16:50,16,10,1, 11.9,1,1, -0.320, 10689.786, 279.139, 52491.472 20/11/22,16:16:50,17,10,1, 11.9,1,1, -0.320, 10689.740, 279.150, 52491.451 20/11/22,16:16:50,18,10,1, 11.9,1,1, -0.320, 10689.676, 279.178, 52491.542 20/11/22,16:16:50,19,10,1, 11.9,1,1, -0.320, 10689.631, 279.115, 52491.407 20/11/22,16:16:51,00,10,1, 11.9,1,1, -0.317, 10689.631, 279.115, 52491.407 20/11/22,16:16:51,01,10,1, 11.9,1,1, -0.317, 10689.552, 279.160, 52491.499 20/11/22,16:16:51,02,10,1, 11.9,1,1, -0.317, 10689.513, 279.173, 52491.467 20/11/22,16:16:51,03,10,1, 11.9,1,1, -0.317, 10689.477, 279.198, 52491.399 20/11/22,16:16:51,04,10,1, 11.9,1,1, -0.317, 10689.396, 279.174, 52491.459 20/11/22,16:16:51,05,10,1, 11.9,1,1, -0.317, 10689.370, 279.205, 52491.391 20/11/22,16:16:51,06,10,1, 11.9,1,1, -0.317, 10689.270, 279.216, 52491.735 20/11/22,16:16:51,07,10,1, 11.9,1,1, -0.317, 10689.246, 279.177, 52491.407 20/11/22,16:16:51,08,10,1, 11.9,1,1, -0.317, 10689.228, 279.208, 52491.491 20/11/22,16:16:51,09,10,1, 11.9,1,1, -0.317, 10689.169, 279.187, 52491.419 20/11/22,16:16:51,10,10,1, 11.9,1,1, -0.317, 10689.113, 279.225, 52491.410 20/11/22,16:16:51,11,10,1, 11.9,1,1, -0.317, 10689.072, 279.197, 52491.410 20/11/22,16:16:51,12,10,1, 11.9,1,1, -0.317, 10689.031, 279.198, 52491.411 20/11/22,16:16:51,13,10,1, 11.9,1,1, -0.317, 10688.984, 279.236, 52491.368 20/11/22,16:16:51,14,10,1, 11.9,1,1, -0.317, 10688.923, 279.193, 52491.365 20/11/22,16:16:51,15,10,1, 11.9,1,1, -0.317, 10688.885, 279.238, 52491.432 20/11/22,16:16:51,16,10,1, 11.9,1,1, -0.317, 10688.855, 279.208, 52491.441 20/11/22,16:16:51,17,10,1, 11.9,1,1, -0.317, 10688.806, 279.199, 52491.372 20/11/22,16:16:51,18,10,1, 11.9,1,1, -0.317, 10688.734, 279.236, 52491.468 20/11/22,16:16:51,19,10,1, 11.9,1,1, -0.317, 10688.717, 279.192, 52491.423 20/11/22,16:16:52,00,10,1, 11.9,1,1, -0.317, 10688.713, 279.192, 52491.423 20/11/22,16:16:52,01,10,1, 11.9,1,1, -0.317, 10688.603, 279.198, 52491.367 20/11/22,16:16:52,02,10,1, 11.9,1,1, -0.317, 10688.550, 279.204, 52491.348 20/11/22,16:16:52,03,10,1, 11.9,1,1, -0.317, 10688.508, 279.268, 52491.437 20/11/22,16:16:52,04,10,1, 11.9,1,1, -0.317, 10688.477, 279.243, 52491.390 20/11/22,16:16:52,05,10,1, 11.9,1,1, -0.317, 10688.426, 279.238, 52491.339 20/11/22,16:16:52,06,10,1, 11.9,1,1, -0.317, 10688.365, 279.218, 52491.322 20/11/22,16:16:52,07,10,1, 11.9,1,1, -0.317, 10688.334, 279.235, 52491.395 20/11/22,16:16:52,08,10,1, 11.9,1,1, -0.317, 10688.302, 279.305, 52491.336 20/11/22,16:16:52,09,10,1, 11.9,1,1, -0.317, 10688.225, 279.240, 52491.341 20/11/22,16:16:52,10,10,1, 11.9,1,1, -0.317, 10688.132, 279.250, 52491.424 20/11/22,16:16:52,11,10,1, 11.9,1,1, -0.317, 10688.140, 279.256, 52491.423 20/11/22,16:16:52,12,10,1, 11.9,1,1, -0.317, 10688.105, 279.231, 52491.377 20/11/22,16:16:52,13,10,1, 11.9,1,1, -0.317, 10688.055, 279.274, 52491.402 20/11/22,16:16:52,14,10,1, 11.9,1,1, -0.317, 10687.988, 279.265, 52491.380 20/11/22,16:16:52,15,10,1, 11.9,1,1, -0.317, 10687.928, 279.265, 52491.379 20/11/22,16:16:52,16,10,1, 11.9,1,1, -0.317, 10687.900, 279.297, 52491.450 20/11/22,16:16:52,17,10,1, 11.9,1,1, -0.317, 10687.844, 279.235, 52491.326 20/11/22,16:16:52,18,10,1, 11.9,1,1, -0.317, 10687.802, 279.288, 52491.354 20/11/22,16:16:52,19,10,1, 11.9,1,1, -0.317, 10687.723, 279.247, 52491.364 20/11/22,16:16:53,00,10,1, 11.8,1,1, -0.316, 10687.720, 279.247, 52491.364 20/11/22,16:16:53,01,10,1, 11.8,1,1, -0.316, 10687.634, 279.314, 52491.435 20/11/22,16:16:53,02,10,1, 11.8,1,1, -0.316, 10687.589, 279.277, 52491.403 20/11/22,16:16:53,03,10,1, 11.8,1,1, -0.316, 10687.565, 279.309, 52491.325 20/11/22,16:16:53,04,10,1, 11.8,1,1, -0.316, 10687.492, 279.292, 52491.352 20/11/22,16:16:53,05,10,1, 11.8,1,1, -0.316, 10687.442, 279.294, 52491.398 20/11/22,16:16:53,06,10,1, 11.8,1,1, -0.316, 10687.425, 279.330, 52491.400 20/11/22,16:16:53,07,10,1, 11.8,1,1, -0.316, 10687.331, 279.256, 52491.259 20/11/22,16:16:53,08,10,1, 11.8,1,1, -0.316, 10687.262, 279.318, 52491.409 20/11/22,16:16:53,09,10,1, 11.8,1,1, -0.316, 10687.260, 279.348, 52491.454 20/11/22,16:16:53,10,10,1, 11.8,1,1, -0.316, 10687.234, 279.270, 52491.316 20/11/22,16:16:53,11,10,1, 11.8,1,1, -0.316, 10687.171, 279.369, 52491.345 20/11/22,16:16:53,12,10,1, 11.8,1,1, -0.316, 10687.092, 279.301, 52491.356 20/11/22,16:16:53,13,10,1, 11.8,1,1, -0.316, 10687.056, 279.315, 52491.388 20/11/22,16:16:53,14,10,1, 11.8,1,1, -0.316, 10687.002, 279.340, 52491.393 20/11/22,16:16:53,15,10,1, 11.8,1,1, -0.316, 10686.939, 279.298, 52491.403 20/11/22,16:16:53,16,10,1, 11.8,1,1, -0.316, 10686.933, 279.328, 52491.352 20/11/22,16:16:53,17,10,1, 11.8,1,1, -0.316, 10686.858, 279.316, 52491.323 20/11/22,16:16:53,18,10,1, 11.8,1,1, -0.316, 10686.817, 279.336, 52491.445 20/11/22,16:16:53,19,10,1, 11.8,1,1, -0.316, 10686.781, 279.365, 52491.392 20/11/22,16:16:54,00,10,1, 11.9,1,1, -0.316, 10686.777, 279.365, 52491.392 20/11/22,16:16:54,01,10,1, 11.9,1,1, -0.316, 10686.669, 279.373, 52491.388 20/11/22,16:16:54,02,10,1, 11.9,1,1, -0.316, 10686.587, 279.326, 52491.369 20/11/22,16:16:54,03,10,1, 11.9,1,1, -0.316, 10686.526, 279.332, 52491.293 20/11/22,16:16:54,04,10,1, 11.9,1,1, -0.316, 10686.510, 279.339, 52491.354 20/11/22,16:16:54,05,10,1, 11.9,1,1, -0.316, 10686.425, 279.309, 52491.246 20/11/22,16:16:54,06,10,1, 11.9,1,1, -0.316, 10686.416, 279.334, 52491.344 20/11/22,16:16:54,07,10,1, 11.9,1,1, -0.316, 10686.345, 279.337, 52491.348 20/11/22,16:16:54,08,10,1, 11.9,1,1, -0.316, 10686.279, 279.306, 52491.383 20/11/22,16:16:54,09,10,1, 11.9,1,1, -0.316, 10686.246, 279.354, 52491.422 20/11/22,16:16:54,10,10,1, 11.9,1,1, -0.316, 10686.166, 279.275, 52491.298 20/11/22,16:16:54,11,10,1, 11.9,1,1, -0.316, 10686.106, 279.300, 52491.352 20/11/22,16:16:54,12,10,1, 11.9,1,1, -0.316, 10686.066, 279.322, 52491.385 20/11/22,16:16:54,13,10,1, 11.9,1,1, -0.316, 10686.012, 279.303, 52491.407 20/11/22,16:16:54,14,10,1, 11.9,1,1, -0.316, 10685.987, 279.337, 52491.390 20/11/22,16:16:54,15,10,1, 11.9,1,1, -0.316, 10685.919, 279.295, 52491.296 20/11/22,16:16:54,16,10,1, 11.9,1,1, -0.316, 10685.850, 279.339, 52491.308 20/11/22,16:16:54,17,10,1, 11.9,1,1, -0.316, 10685.793, 279.325, 52491.371 20/11/22,16:16:54,18,10,1, 11.9,1,1, -0.316, 10685.745, 279.307, 52491.377 20/11/22,16:16:54,19,10,1, 11.9,1,1, -0.316, 10685.721, 279.358, 52491.334 20/11/22,16:16:55,00,10,1, 11.8,1,1, -0.320, 10685.717, 279.358, 52491.334 20/11/22,16:16:55,01,10,1, 11.8,1,1, -0.320, 10685.602, 279.343, 52491.326 20/11/22,16:16:55,02,10,1, 11.8,1,1, -0.320, 10685.539, 279.338, 52491.377 20/11/22,16:16:55,03,10,1, 11.8,1,1, -0.320, 10685.512, 279.302, 52491.324 20/11/22,16:16:55,04,10,1, 11.8,1,1, -0.320, 10685.434, 279.333, 52491.333 20/11/22,16:16:55,05,10,1, 11.8,1,1, -0.320, 10685.356, 279.315, 52491.318 20/11/22,16:16:55,06,10,1, 11.8,1,1, -0.320, 10685.343, 279.342, 52491.434 20/11/22,16:16:55,07,10,1, 11.8,1,1, -0.320, 10685.278, 279.340, 52491.341 20/11/22,16:16:55,08,10,1, 11.8,1,1, -0.320, 10685.204, 279.266, 52491.231 20/11/22,16:16:55,09,10,1, 11.8,1,1, -0.320, 10685.169, 279.324, 52491.399 20/11/22,16:16:55,10,10,1, 11.8,1,1, -0.320, 10685.129, 279.333, 52491.329 20/11/22,16:16:55,11,10,1, 11.8,1,1, -0.320, 10685.042, 279.303, 52491.263 20/11/22,16:16:55,12,10,1, 11.8,1,1, -0.320, 10685.008, 279.319, 52491.365 20/11/22,16:16:55,13,10,1, 11.8,1,1, -0.320, 10684.957, 279.299, 52491.327 20/11/22,16:16:55,14,10,1, 11.8,1,1, -0.320, 10684.873, 279.356, 52491.291 20/11/22,16:16:55,15,10,1, 11.8,1,1, -0.320, 10684.843, 279.318, 52491.406 20/11/22,16:16:55,16,10,1, 11.8,1,1, -0.320, 10684.816, 279.319, 52491.298 20/11/22,16:16:55,17,10,1, 11.8,1,1, -0.320, 10684.720, 279.337, 52491.314 20/11/22,16:16:55,18,10,1, 11.8,1,1, -0.320, 10684.648, 279.289, 52491.252 20/11/22,16:16:55,19,10,1, 11.8,1,1, -0.320, 10684.615, 279.344, 52491.338 20/11/22,16:16:56,00,10,1, 11.9,1,1, -0.316, 10684.607, 279.344, 52491.338 20/11/22,16:16:56,01,10,1, 11.9,1,1, -0.316, 10684.520, 279.304, 52491.336 20/11/22,16:16:56,02,10,1, 11.9,1,1, -0.316, 10684.484, 279.363, 52491.318 20/11/22,16:16:56,03,10,1, 11.9,1,1, -0.316, 10684.411, 279.298, 52491.332 20/11/22,16:16:56,04,10,1, 11.9,1,1, -0.316, 10684.311, 279.342, 52491.349 20/11/22,16:16:56,05,10,1, 11.9,1,1, -0.316, 10684.316, 279.289, 52491.225 20/11/22,16:16:56,06,10,1, 11.9,1,1, -0.316, 10684.220, 279.315, 52491.394 20/11/22,16:16:56,07,10,1, 11.9,1,1, -0.316, 10684.206, 279.312, 52491.235 20/11/22,16:16:56,08,10,1, 11.9,1,1, -0.316, 10684.125, 279.296, 52491.233 20/11/22,16:16:56,09,10,1, 11.9,1,1, -0.316, 10684.104, 279.330, 52491.336 20/11/22,16:16:56,10,10,1, 11.9,1,1, -0.316, 10684.040, 279.300, 52491.308 20/11/22,16:16:56,11,10,1, 11.9,1,1, -0.316, 10683.963, 279.268, 52491.221 20/11/22,16:16:56,12,10,1, 11.9,1,1, -0.316, 10683.924, 279.316, 52491.366 20/11/22,16:16:56,13,10,1, 11.9,1,1, -0.316, 10683.844, 279.270, 52491.236 20/11/22,16:16:56,14,10,1, 11.9,1,1, -0.316, 10683.797, 279.316, 52491.265 20/11/22,16:16:56,15,10,1, 11.9,1,1, -0.316, 10683.732, 279.298, 52491.272 20/11/22,16:16:56,16,10,1, 11.9,1,1, -0.316, 10683.693, 279.258, 52491.191 20/11/22,16:16:56,17,10,1, 11.9,1,1, -0.316, 10683.650, 279.336, 52491.250 20/11/22,16:16:56,18,10,1, 11.9,1,1, -0.316, 10683.599, 279.282, 52491.269 20/11/22,16:16:56,19,10,1, 11.9,1,1, -0.316, 10683.570, 279.316, 52491.309 20/11/22,16:16:57,00,10,1, 11.8,1,1, -0.316, 10683.564, 279.316, 52491.309 20/11/22,16:16:57,01,10,1, 11.8,1,1, -0.316, 10683.447, 279.270, 52491.268 20/11/22,16:16:57,02,10,1, 11.8,1,1, -0.316, 10683.380, 279.309, 52491.308 20/11/22,16:16:57,03,10,1, 11.8,1,1, -0.316, 10683.320, 279.263, 52491.270 20/11/22,16:16:57,04,10,1, 11.8,1,1, -0.316, 10683.290, 279.295, 52491.273 20/11/22,16:16:57,05,10,1, 11.8,1,1, -0.316, 10683.232, 279.255, 52491.182 20/11/22,16:16:57,06,10,1, 11.8,1,1, -0.316, 10683.178, 279.243, 52491.275 20/11/22,16:16:57,07,10,1, 11.8,1,1, -0.316, 10683.161, 279.309, 52491.279 20/11/22,16:16:57,08,10,1, 11.8,1,1, -0.316, 10683.092, 279.237, 52491.308 20/11/22,16:16:57,09,10,1, 11.8,1,1, -0.316, 10683.024, 279.234, 52491.173 20/11/22,16:16:57,10,10,1, 11.8,1,1, -0.316, 10682.992, 279.256, 52491.261 20/11/22,16:16:57,11,10,1, 11.8,1,1, -0.316, 10682.923, 279.235, 52491.181 20/11/22,16:16:57,12,10,1, 11.8,1,1, -0.316, 10682.887, 279.277, 52491.279 20/11/22,16:16:57,13,10,1, 11.8,1,1, -0.316, 10682.832, 279.221, 52491.280 20/11/22,16:16:57,14,10,1, 11.8,1,1, -0.316, 10682.778, 279.229, 52491.159 20/11/22,16:16:57,15,10,1, 11.8,1,1, -0.316, 10682.740, 279.256, 52491.309 20/11/22,16:16:57,16,10,1, 11.8,1,1, -0.316, 10682.685, 279.200, 52491.235 20/11/22,16:16:57,17,10,1, 11.8,1,1, -0.316, 10682.636, 279.265, 52491.280 20/11/22,16:16:57,18,10,1, 11.8,1,1, -0.316, 10682.566, 279.164, 52491.225 20/11/22,16:16:57,19,10,1, 11.8,1,1, -0.316, 10682.520, 279.170, 52491.261 20/11/22,16:16:58,00,10,1, 11.9,1,1, -0.319, 10682.513, 279.170, 52491.261 20/11/22,16:16:58,01,10,1, 11.9,1,1, -0.319, 10682.436, 279.156, 52491.205 20/11/22,16:16:58,02,10,1, 11.9,1,1, -0.319, 10682.411, 279.212, 52491.206 20/11/22,16:16:58,03,10,1, 11.9,1,1, -0.319, 10682.313, 279.147, 52491.187 20/11/22,16:16:58,04,10,1, 11.9,1,1, -0.319, 10682.305, 279.184, 52491.245 20/11/22,16:16:58,05,10,1, 11.9,1,1, -0.319, 10682.273, 279.199, 52491.208 20/11/22,16:16:58,06,10,1, 11.9,1,1, -0.319, 10682.214, 279.142, 52491.288 20/11/22,16:16:58,07,10,1, 11.9,1,1, -0.319, 10682.149, 279.183, 52491.268 20/11/22,16:16:58,08,10,1, 11.9,1,1, -0.319, 10682.109, 279.180, 52491.208 20/11/22,16:16:58,09,10,1, 11.9,1,1, -0.319, 10682.066, 279.141, 52491.269 20/11/22,16:16:58,10,10,1, 11.9,1,1, -0.319, 10682.027, 279.189, 52491.227 20/11/22,16:16:58,11,10,1, 11.9,1,1, -0.319, 10681.942, 279.115, 52491.177 20/11/22,16:16:58,12,10,1, 11.9,1,1, -0.319, 10681.917, 279.140, 52491.270 20/11/22,16:16:58,13,10,1, 11.9,1,1, -0.319, 10681.876, 279.137, 52491.232 20/11/22,16:16:58,14,10,1, 11.9,1,1, -0.319, 10681.829, 279.112, 52491.172 20/11/22,16:16:58,15,10,1, 11.9,1,1, -0.319, 10681.794, 279.160, 52491.251 20/11/22,16:16:58,16,10,1, 11.9,1,1, -0.319, 10681.720, 279.088, 52491.257 20/11/22,16:16:58,17,10,1, 11.9,1,1, -0.319, 10681.713, 279.133, 52491.273 20/11/22,16:16:58,18,10,1, 11.9,1,1, -0.319, 10681.676, 279.158, 52491.232 20/11/22,16:16:58,19,10,1, 11.9,1,1, -0.319, 10681.587, 279.088, 52491.226 20/11/22,16:16:59,00,10,1, 11.8,1,1, -0.315, 10681.586, 279.088, 52491.226 20/11/22,16:16:59,01,10,1, 11.8,1,1, -0.315, 10681.499, 279.090, 52491.240 20/11/22,16:16:59,02,10,1, 11.8,1,1, -0.315, 10681.446, 279.108, 52491.156 20/11/22,16:16:59,03,10,1, 11.8,1,1, -0.315, 10681.414, 279.145, 52491.221 20/11/22,16:16:59,04,10,1, 11.8,1,1, -0.315, 10681.298, 279.131, 52491.598 20/11/22,16:16:59,05,10,1, 11.8,1,1, -0.315, 10681.289, 279.135, 52491.253 20/11/22,16:16:59,06,10,1, 11.8,1,1, -0.315, 10681.234, 279.115, 52491.291 20/11/22,16:16:59,07,10,1, 11.8,1,1, -0.315, 10681.209, 279.120, 52491.199 20/11/22,16:16:59,08,10,1, 11.8,1,1, -0.315, 10681.156, 279.107, 52491.168 20/11/22,16:16:59,09,10,1, 11.8,1,1, -0.315, 10681.129, 279.060, 52491.061 20/11/22,16:16:59,10,10,1, 11.8,1,1, -0.315, 10681.051, 279.138, 52491.306 20/11/22,16:16:59,11,10,1, 11.8,1,1, -0.315, 10681.026, 279.097, 52491.284 20/11/22,16:16:59,12,10,1, 11.8,1,1, -0.315, 10681.000, 279.102, 52491.211 20/11/22,16:16:59,13,10,1, 11.8,1,1, -0.315, 10680.950, 279.105, 52491.191 20/11/22,16:16:59,14,10,1, 11.8,1,1, -0.315, 10680.886, 279.066, 52491.176 20/11/22,16:16:59,15,10,1, 11.8,1,1, -0.315, 10680.879, 279.063, 52491.267 20/11/22,16:16:59,16,10,1, 11.8,1,1, -0.315, 10680.836, 279.040, 52491.125 20/11/22,16:16:59,17,10,1, 11.8,1,1, -0.315, 10680.803, 279.063, 52491.179 20/11/22,16:16:59,18,10,1, 11.8,1,1, -0.315, 10680.747, 279.113, 52491.225 20/11/22,16:16:59,19,10,1, 11.8,1,1, -0.315, 10680.697, 279.051, 52491.156 20/11/22,16:17:00,00,10,1, 11.9,1,1, -0.317, 10680.693, 279.051, 52491.156 20/11/22,16:17:00,01,10,1, 11.9,1,1, -0.317, 10680.611, 279.074, 52491.181 20/11/22,16:17:00,02,10,1, 11.9,1,1, -0.317, 10680.573, 279.030, 52491.217 20/11/22,16:17:00,03,10,1, 11.9,1,1, -0.317, 10680.545, 279.099, 52491.247 20/11/22,16:17:00,04,10,1, 11.9,1,1, -0.317, 10680.465, 279.024, 52491.159 20/11/22,16:17:00,05,10,1, 11.9,1,1, -0.317, 10680.464, 279.062, 52491.153 20/11/22,16:17:00,06,10,1, 11.9,1,1, -0.317, 10680.404, 279.048, 52491.127 20/11/22,16:17:00,07,10,1, 11.9,1,1, -0.317, 10680.359, 278.996, 52491.096 20/11/22,16:17:00,08,10,1, 11.9,1,1, -0.317, 10680.342, 279.063, 52491.231 20/11/22,16:17:00,09,10,1, 11.9,1,1, -0.317, 10680.295, 279.017, 52491.170 20/11/22,16:17:00,10,10,1, 11.9,1,1, -0.317, 10680.244, 279.019, 52491.150 20/11/22,16:17:00,11,10,1, 11.9,1,1, -0.317, 10680.200, 279.025, 52491.170 20/11/22,16:17:00,12,10,1, 11.9,1,1, -0.317, 10680.156, 278.968, 52491.092 20/11/22,16:17:00,13,10,1, 11.9,1,1, -0.317, 10680.144, 279.037, 52491.142 20/11/22,16:17:00,14,10,1, 11.9,1,1, -0.317, 10680.089, 279.005, 52491.180 20/11/22,16:17:00,15,10,1, 11.9,1,1, -0.317, 10680.044, 279.028, 52491.114 20/11/22,16:17:00,16,10,1, 11.9,1,1, -0.317, 10680.004, 279.019, 52491.202 20/11/22,16:17:00,17,10,1, 11.9,1,1, -0.317, 10679.976, 279.002, 52491.183 20/11/22,16:17:00,18,10,1, 11.9,1,1, -0.317, 10679.972, 279.045, 52491.151 20/11/22,16:17:00,19,10,1, 11.9,1,1, -0.317, 10679.889, 278.989, 52491.105 20/11/22,16:17:01,00,11,1, 11.9,1,1, -0.317, 10679.884, 278.989, 52491.105 20/11/22,16:17:01,01,11,1, 11.9,1,1, -0.317, 10679.821, 279.022, 52491.179 20/11/22,16:17:01,02,11,1, 11.9,1,1, -0.317, 10679.806, 278.964, 52490.926 20/11/22,16:17:01,03,11,1, 11.9,1,1, -0.317, 10679.787, 279.010, 52491.024 20/11/22,16:17:01,04,11,1, 11.9,1,1, -0.317, 10679.731, 278.993, 52491.058 20/11/22,16:17:01,05,11,1, 11.9,1,1, -0.317, 10679.646, 279.006, 52491.077 20/11/22,16:17:01,06,11,1, 11.9,1,1, -0.317, 10679.637, 279.026, 52491.235 20/11/22,16:17:01,07,11,1, 11.9,1,1, -0.317, 10679.578, 278.999, 52491.173 20/11/22,16:17:01,08,11,1, 11.9,1,1, -0.317, 10679.546, 279.026, 52491.152 20/11/22,16:17:01,09,11,1, 11.9,1,1, -0.317, 10679.527, 279.026, 52491.140 20/11/22,16:17:01,10,11,1, 11.9,1,1, -0.317, 10679.456, 278.972, 52491.096 20/11/22,16:17:01,11,11,1, 11.9,1,1, -0.317, 10679.423, 279.047, 52491.115 20/11/22,16:17:01,12,11,1, 11.9,1,1, -0.317, 10679.371, 278.991, 52491.158 20/11/22,16:17:01,13,11,1, 11.9,1,1, -0.317, 10679.351, 278.989, 52491.184 20/11/22,16:17:01,14,11,1, 11.9,1,1, -0.317, 10679.331, 278.998, 52491.193 20/11/22,16:17:01,15,11,1, 11.9,1,1, -0.317, 10679.259, 279.006, 52491.100 20/11/22,16:17:01,16,11,1, 11.9,1,1, -0.317, 10679.257, 279.034, 52491.197 20/11/22,16:17:01,17,11,1, 11.9,1,1, -0.317, 10679.182, 278.988, 52491.129 20/11/22,16:17:01,18,11,1, 11.9,1,1, -0.317, 10679.179, 279.022, 52491.211 20/11/22,16:17:01,19,11,1, 11.9,1,1, -0.317, 10679.152, 279.018, 52491.167 20/11/22,16:17:02,00,11,1, 11.9,1,1, -0.319, 10679.150, 279.018, 52491.167 20/11/22,16:17:02,01,11,1, 11.9,1,1, -0.319, 10679.080, 279.020, 52491.129 20/11/22,16:17:02,02,11,1, 11.9,1,1, -0.319, 10679.011, 279.014, 52491.127 20/11/22,16:17:02,03,11,1, 11.9,1,1, -0.319, 10678.954, 278.990, 52491.190 20/11/22,16:17:02,04,11,1, 11.9,1,1, -0.319, 10678.963, 279.002, 52491.163 20/11/22,16:17:02,05,11,1, 11.9,1,1, -0.319, 10678.888, 278.986, 52491.085 20/11/22,16:17:02,06,11,1, 11.9,1,1, -0.319, 10678.855, 279.036, 52491.202 20/11/22,16:17:02,07,11,1, 11.9,1,1, -0.319, 10678.829, 279.015, 52491.165 20/11/22,16:17:02,08,11,1, 11.9,1,1, -0.319, 10678.769, 279.020, 52491.170 20/11/22,16:17:02,09,11,1, 11.9,1,1, -0.319, 10678.748, 279.013, 52491.106 20/11/22,16:17:02,10,11,1, 11.9,1,1, -0.319, 10678.688, 278.990, 52491.112 20/11/22,16:17:02,11,11,1, 11.9,1,1, -0.319, 10678.658, 279.030, 52491.165 20/11/22,16:17:02,12,11,1, 11.9,1,1, -0.319, 10678.638, 279.026, 52491.168 20/11/22,16:17:02,13,11,1, 11.9,1,1, -0.319, 10678.588, 278.978, 52491.144 20/11/22,16:17:02,14,11,1, 11.9,1,1, -0.319, 10678.540, 279.029, 52491.193 20/11/22,16:17:02,15,11,1, 11.9,1,1, -0.319, 10678.490, 278.981, 52491.073 20/11/22,16:17:02,16,11,1, 11.9,1,1, -0.319, 10678.484, 279.056, 52491.208 20/11/22,16:17:02,17,11,1, 11.9,1,1, -0.319, 10678.418, 278.996, 52491.118 20/11/22,16:17:02,18,11,1, 11.9,1,1, -0.319, 10678.389, 279.000, 52491.150 20/11/22,16:17:02,19,11,1, 11.9,1,1, -0.319, 10678.378, 279.042, 52491.218 20/11/22,16:17:03,00,12,1, 11.9,1,1, -0.318, 10678.374, 279.042, 52491.218 20/11/22,16:17:03,01,12,1, 11.9,1,1, -0.318, 10678.299, 279.014, 52491.141 20/11/22,16:17:03,02,12,1, 11.9,1,1, -0.318, 10678.280, 279.004, 52491.207 20/11/22,16:17:03,03,12,1, 11.9,1,1, -0.318, 10678.209, 278.996, 52491.195 20/11/22,16:17:03,04,12,1, 11.9,1,1, -0.318, 10678.203, 279.050, 52491.214 20/11/22,16:17:03,05,12,1, 11.9,1,1, -0.318, 10678.151, 278.954, 52491.148 20/11/22,16:17:03,06,12,1, 11.9,1,1, -0.318, 10678.098, 279.007, 52491.139 20/11/22,16:17:03,07,12,1, 11.9,1,1, -0.318, 10678.063, 279.020, 52491.156 20/11/22,16:17:03,08,12,1, 11.9,1,1, -0.318, 10678.033, 278.969, 52491.143 20/11/22,16:17:03,09,12,1, 11.9,1,1, -0.318, 10678.022, 279.029, 52491.145 20/11/22,16:17:03,10,12,1, 11.9,1,1, -0.318, 10677.962, 278.997, 52491.173 20/11/22,16:17:03,11,12,1, 11.9,1,1, -0.318, 10677.909, 278.962, 52491.136 20/11/22,16:17:03,12,12,1, 11.9,1,1, -0.318, 10677.883, 279.001, 52491.210 20/11/22,16:17:03,13,12,1, 11.9,1,1, -0.318, 10677.835, 278.965, 52491.195 20/11/22,16:17:03,14,12,1, 11.9,1,1, -0.318, 10677.822, 278.989, 52491.153 20/11/22,16:17:03,15,12,1, 11.9,1,1, -0.318, 10677.759, 278.986, 52491.106 20/11/22,16:17:03,16,12,1, 11.9,1,1, -0.318, 10677.711, 278.960, 52491.227 20/11/22,16:17:03,17,12,1, 11.9,1,1, -0.318, 10677.697, 279.023, 52491.227 20/11/22,16:17:03,18,12,1, 11.9,1,1, -0.318, 10677.643, 278.973, 52491.186 20/11/22,16:17:03,19,12,1, 11.9,1,1, -0.318, 10677.633, 278.978, 52491.212 20/11/22,16:17:04,00,12,1, 11.9,1,1, -0.319, 10677.631, 278.978, 52491.212 20/11/22,16:17:04,01,12,1, 11.9,1,1, -0.319, 10677.550, 278.984, 52491.249 20/11/22,16:17:04,02,12,1, 11.9,1,1, -0.319, 10677.525, 279.026, 52491.253 20/11/22,16:17:04,03,12,1, 11.9,1,1, -0.319, 10677.461, 278.970, 52491.173 20/11/22,16:17:04,04,12,1, 11.9,1,1, -0.319, 10677.437, 278.965, 52491.103 20/11/22,16:17:04,05,12,1, 11.9,1,1, -0.319, 10677.390, 278.974, 52491.143 20/11/22,16:17:04,06,12,1, 11.9,1,1, -0.319, 10677.355, 278.972, 52491.237 20/11/22,16:17:04,07,12,1, 11.9,1,1, -0.319, 10677.341, 279.016, 52491.147 20/11/22,16:17:04,08,12,1, 11.9,1,1, -0.319, 10677.256, 278.948, 52491.192 20/11/22,16:17:04,09,12,1, 11.9,1,1, -0.319, 10677.224, 278.969, 52491.203 20/11/22,16:17:04,10,12,1, 11.9,1,1, -0.319, 10677.207, 278.956, 52491.174 20/11/22,16:17:04,11,12,1, 11.9,1,1, -0.319, 10677.167, 278.940, 52491.105 20/11/22,16:17:04,12,12,1, 11.9,1,1, -0.319, 10677.138, 279.011, 52491.184 20/11/22,16:17:04,13,12,1, 11.9,1,1, -0.319, 10677.097, 278.901, 52491.140 20/11/22,16:17:04,14,12,1, 11.9,1,1, -0.319, 10677.041, 278.938, 52491.224 20/11/22,16:17:04,15,12,1, 11.9,1,1, -0.319, 10676.996, 278.951, 52491.229 20/11/22,16:17:04,16,12,1, 11.9,1,1, -0.319, 10676.976, 278.899, 52491.209 20/11/22,16:17:04,17,12,1, 11.9,1,1, -0.319, 10676.958, 278.937, 52491.136 20/11/22,16:17:04,18,12,1, 11.9,1,1, -0.319, 10676.898, 278.910, 52491.224 20/11/22,16:17:04,19,12,1, 11.9,1,1, -0.319, 10676.859, 278.920, 52491.187 20/11/22,16:17:05,00,12,1, 11.9,1,1, -0.317, 10676.855, 278.920, 52491.187 20/11/22,16:17:05,01,12,1, 11.9,1,1, -0.317, 10676.780, 278.864, 52491.152 20/11/22,16:17:05,02,12,1, 11.9,1,1, -0.317, 10676.774, 278.893, 52491.259 20/11/22,16:17:05,03,12,1, 11.9,1,1, -0.317, 10676.765, 278.878, 52491.143 20/11/22,16:17:05,04,12,1, 11.9,1,1, -0.317, 10676.673, 278.871, 52491.190 20/11/22,16:17:05,05,12,1, 11.9,1,1, -0.317, 10676.647, 278.857, 52491.224 20/11/22,16:17:05,06,12,1, 11.9,1,1, -0.317, 10676.595, 278.846, 52491.275 20/11/22,16:17:05,07,12,1, 11.9,1,1, -0.317, 10676.599, 278.846, 52491.165 20/11/22,16:17:05,08,12,1, 11.9,1,1, -0.317, 10676.515, 278.796, 52491.158 20/11/22,16:17:05,09,12,1, 11.9,1,1, -0.317, 10676.486, 278.803, 52491.200 20/11/22,16:17:05,10,12,1, 11.9,1,1, -0.317, 10676.455, 278.809, 52491.260 20/11/22,16:17:05,11,12,1, 11.9,1,1, -0.317, 10676.422, 278.790, 52491.175 20/11/22,16:17:05,12,12,1, 11.9,1,1, -0.317, 10676.391, 278.792, 52491.227 20/11/22,16:17:05,13,12,1, 11.9,1,1, -0.317, 10676.367, 278.790, 52491.206 20/11/22,16:17:05,14,12,1, 11.9,1,1, -0.317, 10676.320, 278.800, 52491.223 20/11/22,16:17:05,15,12,1, 11.9,1,1, -0.317, 10676.311, 278.779, 52491.306 20/11/22,16:17:05,16,12,1, 11.9,1,1, -0.317, 10676.252, 278.764, 52491.285 20/11/22,16:17:05,17,12,1, 11.9,1,1, -0.317, 10676.228, 278.779, 52491.165 20/11/22,16:17:05,18,12,1, 11.9,1,1, -0.317, 10676.184, 278.761, 52491.230 20/11/22,16:17:05,19,12,1, 11.9,1,1, -0.317, 10676.139, 278.774, 52491.234 20/11/22,16:17:06,00,12,1, 11.9,1,1, -0.315, 10676.137, 278.774, 52491.234 20/11/22,16:17:06,01,12,1, 11.9,1,1, -0.315, 10676.039, 278.767, 52491.201 20/11/22,16:17:06,02,12,1, 11.9,1,1, -0.315, 10676.025, 278.727, 52491.266 20/11/22,16:17:06,03,12,1, 11.9,1,1, -0.315, 10675.973, 278.748, 52491.157 20/11/22,16:17:06,04,12,1, 11.9,1,1, -0.315, 10675.956, 278.757, 52491.133 20/11/22,16:17:06,05,12,1, 11.9,1,1, -0.315, 10675.932, 278.737, 52491.201 20/11/22,16:17:06,06,12,1, 11.9,1,1, -0.315, 10675.871, 278.745, 52491.252 20/11/22,16:17:06,07,12,1, 11.9,1,1, -0.315, 10675.842, 278.724, 52491.211 20/11/22,16:17:06,08,12,1, 11.9,1,1, -0.315, 10675.821, 278.719, 52491.217 20/11/22,16:17:06,09,12,1, 11.9,1,1, -0.315, 10675.770, 278.725, 52491.217 20/11/22,16:17:06,10,12,1, 11.9,1,1, -0.315, 10675.738, 278.712, 52491.165 20/11/22,16:17:06,11,12,1, 11.9,1,1, -0.315, 10675.683, 278.694, 52491.196 20/11/22,16:17:06,12,12,1, 11.9,1,1, -0.315, 10675.672, 278.703, 52491.240 20/11/22,16:17:06,13,12,1, 11.9,1,1, -0.315, 10675.651, 278.677, 52491.287 20/11/22,16:17:06,14,12,1, 11.9,1,1, -0.315, 10675.586, 278.689, 52491.183 20/11/22,16:17:06,15,12,1, 11.9,1,1, -0.315, 10675.578, 278.669, 52491.278 20/11/22,16:17:06,16,12,1, 11.9,1,1, -0.315, 10675.564, 278.673, 52491.302 20/11/22,16:17:06,17,12,1, 11.9,1,1, -0.315, 10675.508, 278.655, 52491.184 20/11/22,16:17:06,18,12,1, 11.9,1,1, -0.315, 10675.473, 278.644, 52491.271 20/11/22,16:17:06,19,12,1, 11.9,1,1, -0.315, 10675.407, 278.634, 52491.249 20/11/22,16:17:07,00,12,1, 11.9,1,1, -0.315, 10675.403, 278.634, 52491.249 20/11/22,16:17:07,01,12,1, 11.9,1,1, -0.315, 10675.356, 278.622, 52491.218 20/11/22,16:17:07,02,12,1, 11.9,1,1, -0.315, 10675.302, 278.636, 52491.247 20/11/22,16:17:07,03,12,1, 11.9,1,1, -0.315, 10675.305, 278.632, 52491.267 20/11/22,16:17:07,04,12,1, 11.9,1,1, -0.315, 10675.260, 278.594, 52491.257 20/11/22,16:17:07,05,12,1, 11.9,1,1, -0.315, 10675.215, 278.614, 52491.276 20/11/22,16:17:07,06,12,1, 11.9,1,1, -0.315, 10675.174, 278.573, 52491.249 20/11/22,16:17:07,07,12,1, 11.9,1,1, -0.315, 10675.154, 278.536, 52491.192 20/11/22,16:17:07,08,12,1, 11.9,1,1, -0.315, 10675.124, 278.564, 52491.231 20/11/22,16:17:07,09,12,1, 11.9,1,1, -0.315, 10675.082, 278.557, 52491.204 20/11/22,16:17:07,10,12,1, 11.9,1,1, -0.315, 10675.046, 278.531, 52491.126 20/11/22,16:17:07,11,12,1, 11.9,1,1, -0.315, 10674.993, 278.523, 52491.183 20/11/22,16:17:07,12,12,1, 11.9,1,1, -0.315, 10674.991, 278.529, 52491.180 20/11/22,16:17:07,13,12,1, 11.9,1,1, -0.315, 10674.949, 278.535, 52491.167 20/11/22,16:17:07,14,12,1, 11.9,1,1, -0.315, 10674.902, 278.466, 52491.148 20/11/22,16:17:07,15,12,1, 11.9,1,1, -0.315, 10674.848, 278.481, 52491.216 20/11/22,16:17:07,16,12,1, 11.9,1,1, -0.315, 10674.825, 278.454, 52491.242 20/11/22,16:17:07,17,12,1, 11.9,1,1, -0.315, 10674.786, 278.468, 52491.259 20/11/22,16:17:07,18,12,1, 11.9,1,1, -0.315, 10674.767, 278.437, 52491.226 20/11/22,16:17:07,19,12,1, 11.9,1,1, -0.315, 10674.719, 278.409, 52491.236 20/11/22,16:17:08,00,12,1, 11.8,1,1, -0.317, 10674.719, 278.409, 52491.236 20/11/22,16:17:08,01,12,1, 11.8,1,1, -0.317, 10674.664, 278.386, 52491.234 20/11/22,16:17:08,02,12,1, 11.8,1,1, -0.317, 10674.674, 278.386, 52491.173 20/11/22,16:17:08,03,12,1, 11.8,1,1, -0.317, 10674.589, 278.354, 52491.147 20/11/22,16:17:08,04,12,1, 11.8,1,1, -0.317, 10674.588, 278.383, 52491.235 20/11/22,16:17:08,05,12,1, 11.8,1,1, -0.317, 10674.531, 278.375, 52491.259 20/11/22,16:17:08,06,12,1, 11.8,1,1, -0.317, 10674.505, 278.373, 52491.195 20/11/22,16:17:08,07,12,1, 11.8,1,1, -0.317, 10674.510, 278.358, 52491.214 20/11/22,16:17:08,08,12,1, 11.8,1,1, -0.317, 10674.447, 278.335, 52491.157 20/11/22,16:17:08,09,12,1, 11.8,1,1, -0.317, 10674.400, 278.298, 52491.160 20/11/22,16:17:08,10,12,1, 11.8,1,1, -0.317, 10674.377, 278.289, 52491.101 20/11/22,16:17:08,11,12,1, 11.8,1,1, -0.317, 10674.355, 278.287, 52491.159 20/11/22,16:17:08,12,12,1, 11.8,1,1, -0.317, 10674.308, 278.287, 52491.225 20/11/22,16:17:08,13,12,1, 11.8,1,1, -0.317, 10674.267, 278.273, 52491.220 20/11/22,16:17:08,14,12,1, 11.8,1,1, -0.317, 10674.238, 278.260, 52491.224 20/11/22,16:17:08,15,12,1, 11.8,1,1, -0.317, 10674.211, 278.241, 52491.161 20/11/22,16:17:08,16,12,1, 11.8,1,1, -0.317, 10674.173, 278.233, 52491.143 20/11/22,16:17:08,17,12,1, 11.8,1,1, -0.317, 10674.139, 278.225, 52491.203 20/11/22,16:17:08,18,12,1, 11.8,1,1, -0.317, 10674.122, 278.209, 52491.151 20/11/22,16:17:08,19,12,1, 11.8,1,1, -0.317, 10674.044, 278.198, 52491.184 20/11/22,16:17:09,00,12,1, 11.9,1,1, -0.316, 10674.043, 278.198, 52491.184 20/11/22,16:17:09,01,12,1, 11.9,1,1, -0.316, 10673.967, 278.181, 52491.144 20/11/22,16:17:09,02,12,1, 11.9,1,1, -0.316, 10673.936, 278.154, 52491.164 20/11/22,16:17:09,03,12,1, 11.9,1,1, -0.316, 10673.924, 278.123, 52491.188 20/11/22,16:17:09,04,12,1, 11.9,1,1, -0.316, 10673.920, 278.095, 52490.965 20/11/22,16:17:09,05,12,1, 11.9,1,1, -0.316, 10673.904, 278.110, 52491.178 20/11/22,16:17:09,06,12,1, 11.9,1,1, -0.316, 10673.858, 278.103, 52491.231 20/11/22,16:17:09,07,12,1, 11.9,1,1, -0.316, 10673.838, 278.069, 52491.135 20/11/22,16:17:09,08,12,1, 11.9,1,1, -0.316, 10673.774, 278.071, 52491.208 20/11/22,16:17:09,09,12,1, 11.9,1,1, -0.316, 10673.719, 278.047, 52491.232 20/11/22,16:17:09,10,12,1, 11.9,1,1, -0.316, 10673.678, 278.058, 52491.235 20/11/22,16:17:09,11,12,1, 11.9,1,1, -0.316, 10673.662, 278.026, 52491.061 20/11/22,16:17:09,12,12,1, 11.9,1,1, -0.316, 10673.614, 278.011, 52491.177 20/11/22,16:17:09,13,12,1, 11.9,1,1, -0.316, 10673.591, 277.982, 52491.147 20/11/22,16:17:09,14,12,1, 11.9,1,1, -0.316, 10673.532, 277.996, 52491.173 20/11/22,16:17:09,15,12,1, 11.9,1,1, -0.316, 10673.511, 277.980, 52491.169 20/11/22,16:17:09,16,12,1, 11.9,1,1, -0.316, 10673.507, 277.966, 52491.121 20/11/22,16:17:09,17,12,1, 11.9,1,1, -0.316, 10673.472, 277.943, 52491.119 20/11/22,16:17:09,18,12,1, 11.9,1,1, -0.316, 10673.401, 277.933, 52491.130 20/11/22,16:17:09,19,12,1, 11.9,1,1, -0.316, 10673.395, 277.915, 52491.182 20/11/22,16:17:10,00,12,1, 11.9,1,1, -0.316, 10673.392, 277.915, 52491.182 20/11/22,16:17:10,01,12,1, 11.9,1,1, -0.316, 10673.315, 277.888, 52491.101 20/11/22,16:17:10,02,12,1, 11.9,1,1, -0.316, 10673.269, 277.900, 52491.168 20/11/22,16:17:10,03,12,1, 11.9,1,1, -0.316, 10673.234, 277.858, 52491.144 20/11/22,16:17:10,04,12,1, 11.9,1,1, -0.316, 10673.237, 277.840, 52491.126 20/11/22,16:17:10,05,12,1, 11.9,1,1, -0.316, 10673.178, 277.806, 52491.091 20/11/22,16:17:10,06,12,1, 11.9,1,1, -0.316, 10673.142, 277.764, 52491.120 20/11/22,16:17:10,07,12,1, 11.9,1,1, -0.316, 10673.146, 277.820, 52491.108 20/11/22,16:17:10,08,12,1, 11.9,1,1, -0.316, 10673.082, 277.757, 52491.015 20/11/22,16:17:10,09,12,1, 11.9,1,1, -0.316, 10673.039, 277.804, 52491.089 20/11/22,16:17:10,10,12,1, 11.9,1,1, -0.316, 10673.004, 277.751, 52491.100 20/11/22,16:17:10,11,12,1, 11.9,1,1, -0.316, 10672.987, 277.733, 52491.031 20/11/22,16:17:10,12,12,1, 11.9,1,1, -0.316, 10672.926, 277.752, 52491.034 20/11/22,16:17:10,13,12,1, 11.9,1,1, -0.316, 10672.858, 277.671, 52491.013 20/11/22,16:17:10,14,12,1, 11.9,1,1, -0.316, 10672.899, 277.742, 52491.131 20/11/22,16:17:10,15,12,1, 11.9,1,1, -0.316, 10672.823, 277.682, 52491.061 20/11/22,16:17:10,16,12,1, 11.9,1,1, -0.316, 10672.779, 277.679, 52491.223 20/11/22,16:17:10,17,12,1, 11.9,1,1, -0.316, 10672.778, 277.680, 52491.203 20/11/22,16:17:10,18,12,1, 11.9,1,1, -0.316, 10672.736, 277.642, 52491.092 20/11/22,16:17:10,19,12,1, 11.9,1,1, -0.316, 10672.715, 277.649, 52491.148 20/11/22,16:17:11,00,12,1, 11.7,1,1, -0.316, 10672.708, 277.649, 52491.148 20/11/22,16:17:11,01,12,1, 11.7,1,1, -0.316, 10672.629, 277.593, 52491.026 20/11/22,16:17:11,02,12,1, 11.7,1,1, -0.316, 10672.589, 277.623, 52491.115 20/11/22,16:17:11,03,12,1, 11.7,1,1, -0.316, 10672.547, 277.536, 52491.097 20/11/22,16:17:11,04,12,1, 11.7,1,1, -0.316, 10672.547, 277.552, 52491.101 20/11/22,16:17:11,05,12,1, 11.7,1,1, -0.316, 10672.514, 277.521, 52491.077 20/11/22,16:17:11,06,12,1, 11.7,1,1, -0.316, 10672.479, 277.500, 52491.050 20/11/22,16:17:11,07,12,1, 11.7,1,1, -0.316, 10672.445, 277.518, 52491.090 20/11/22,16:17:11,08,12,1, 11.7,1,1, -0.316, 10672.427, 277.482, 52491.032 20/11/22,16:17:11,09,12,1, 11.7,1,1, -0.316, 10672.387, 277.487, 52490.984 20/11/22,16:17:11,10,12,1, 11.7,1,1, -0.316, 10672.331, 277.444, 52491.010 20/11/22,16:17:11,11,12,1, 11.7,1,1, -0.316, 10672.270, 277.438, 52491.212 20/11/22,16:17:11,12,12,1, 11.7,1,1, -0.316, 10672.295, 277.461, 52491.124 20/11/22,16:17:11,13,12,1, 11.7,1,1, -0.316, 10672.270, 277.382, 52491.030 20/11/22,16:17:11,14,12,1, 11.7,1,1, -0.316, 10672.208, 277.401, 52490.979 20/11/22,16:17:11,15,12,1, 11.7,1,1, -0.316, 10672.163, 277.401, 52491.040 20/11/22,16:17:11,16,12,1, 11.7,1,1, -0.316, 10672.098, 277.341, 52491.052 20/11/22,16:17:11,17,12,1, 11.7,1,1, -0.316, 10672.116, 277.389, 52491.134 20/11/22,16:17:11,18,12,1, 11.7,1,1, -0.316, 10672.045, 277.310, 52491.051 20/11/22,16:17:11,19,12,1, 11.7,1,1, -0.316, 10672.053, 277.305, 52491.015 20/11/22,16:17:12,00,12,1, 11.8,1,1, -0.318, 10672.048, 277.305, 52491.015 20/11/22,16:17:12,01,12,1, 11.8,1,1, -0.318, 10671.951, 277.268, 52491.011 20/11/22,16:17:12,02,12,1, 11.8,1,1, -0.318, 10671.933, 277.292, 52491.033 20/11/22,16:17:12,03,12,1, 11.8,1,1, -0.318, 10671.885, 277.226, 52491.050 20/11/22,16:17:12,04,12,1, 11.8,1,1, -0.318, 10671.906, 277.254, 52491.064 20/11/22,16:17:12,05,12,1, 11.8,1,1, -0.318, 10671.890, 277.250, 52491.040 20/11/22,16:17:12,06,12,1, 11.8,1,1, -0.318, 10671.790, 277.182, 52490.920 20/11/22,16:17:12,07,12,1, 11.8,1,1, -0.318, 10671.791, 277.224, 52490.984 20/11/22,16:17:12,08,12,1, 11.8,1,1, -0.318, 10671.735, 277.151, 52490.984 20/11/22,16:17:12,09,12,1, 11.8,1,1, -0.318, 10671.718, 277.155, 52491.056 20/11/22,16:17:12,10,12,1, 11.8,1,1, -0.318, 10671.675, 277.144, 52491.058 20/11/22,16:17:12,11,12,1, 11.8,1,1, -0.318, 10671.636, 277.066, 52490.951 20/11/22,16:17:12,12,12,1, 11.8,1,1, -0.318, 10671.651, 277.108, 52491.015 20/11/22,16:17:12,13,12,1, 11.8,1,1, -0.318, 10671.591, 277.060, 52490.934 20/11/22,16:17:12,14,12,1, 11.8,1,1, -0.318, 10671.569, 277.032, 52491.073 20/11/22,16:17:12,15,12,1, 11.8,1,1, -0.318, 10671.532, 277.091, 52491.011 20/11/22,16:17:12,16,12,1, 11.8,1,1, -0.318, 10671.496, 276.971, 52490.985 20/11/22,16:17:12,17,12,1, 11.8,1,1, -0.318, 10671.463, 276.976, 52490.699 20/11/22,16:17:12,18,12,1, 11.8,1,1, -0.318, 10671.404, 277.017, 52491.107 20/11/22,16:17:12,19,12,1, 11.8,1,1, -0.318, 10671.436, 276.959, 52491.032 20/11/22,16:17:13,00,12,1, 11.9,1,1, -0.317, 10671.431, 276.959, 52491.032 20/11/22,16:17:13,01,12,1, 11.9,1,1, -0.317, 10671.352, 276.907, 52491.005 20/11/22,16:17:13,02,12,1, 11.9,1,1, -0.317, 10671.349, 276.921, 52490.949 20/11/22,16:17:13,03,12,1, 11.9,1,1, -0.317, 10671.301, 276.904, 52490.960 20/11/22,16:17:13,04,12,1, 11.9,1,1, -0.317, 10671.267, 276.874, 52490.925 20/11/22,16:17:13,05,12,1, 11.9,1,1, -0.317, 10671.248, 276.854, 52490.962 20/11/22,16:17:13,06,12,1, 11.9,1,1, -0.317, 10671.210, 276.841, 52491.002 20/11/22,16:17:13,07,12,1, 11.9,1,1, -0.317, 10671.214, 276.870, 52490.902 20/11/22,16:17:13,08,12,1, 11.9,1,1, -0.317, 10671.177, 276.821, 52491.004 20/11/22,16:17:13,09,12,1, 11.9,1,1, -0.317, 10671.128, 276.788, 52490.926 20/11/22,16:17:13,10,12,1, 11.9,1,1, -0.317, 10671.118, 276.789, 52490.974 20/11/22,16:17:13,11,12,1, 11.9,1,1, -0.317, 10671.093, 276.736, 52490.979 20/11/22,16:17:13,12,12,1, 11.9,1,1, -0.317, 10671.089, 276.758, 52491.021 20/11/22,16:17:13,13,12,1, 11.9,1,1, -0.317, 10670.999, 276.687, 52490.907 20/11/22,16:17:13,14,12,1, 11.9,1,1, -0.317, 10670.988, 276.655, 52491.004 20/11/22,16:17:13,15,12,1, 11.9,1,1, -0.317, 10670.989, 276.708, 52491.014 20/11/22,16:17:13,16,12,1, 11.9,1,1, -0.317, 10670.946, 276.631, 52490.940 20/11/22,16:17:13,17,12,1, 11.9,1,1, -0.317, 10670.929, 276.663, 52490.960 20/11/22,16:17:13,18,12,1, 11.9,1,1, -0.317, 10670.878, 276.594, 52490.970 20/11/22,16:17:13,19,12,1, 11.9,1,1, -0.317, 10670.856, 276.576, 52490.860 20/11/22,16:17:14,00,12,1, 11.9,1,1, -0.316, 10670.855, 276.576, 52490.860 20/11/22,16:17:14,01,12,1, 11.9,1,1, -0.316, 10670.817, 276.536, 52490.936 20/11/22,16:17:14,02,12,1, 11.9,1,1, -0.316, 10670.798, 276.551, 52490.725 20/11/22,16:17:14,03,12,1, 11.9,1,1, -0.316, 10670.724, 276.539, 52490.877 20/11/22,16:17:14,04,12,1, 11.9,1,1, -0.316, 10670.703, 276.485, 52490.944 20/11/22,16:17:14,05,12,1, 11.9,1,1, -0.316, 10670.702, 276.528, 52490.939 20/11/22,16:17:14,06,12,1, 11.9,1,1, -0.316, 10670.671, 276.478, 52490.945 20/11/22,16:17:14,07,12,1, 11.9,1,1, -0.316, 10670.649, 276.463, 52490.814 20/11/22,16:17:14,08,12,1, 11.9,1,1, -0.316, 10670.612, 276.437, 52490.911 20/11/22,16:17:14,09,12,1, 11.9,1,1, -0.316, 10670.573, 276.375, 52490.844 20/11/22,16:17:14,10,12,1, 11.9,1,1, -0.316, 10670.549, 276.454, 52490.921 20/11/22,16:17:14,11,12,1, 11.9,1,1, -0.316, 10670.533, 276.403, 52490.948 20/11/22,16:17:14,12,12,1, 11.9,1,1, -0.316, 10670.500, 276.387, 52490.882 20/11/22,16:17:14,13,12,1, 11.9,1,1, -0.316, 10670.451, 276.374, 52490.908 20/11/22,16:17:14,14,12,1, 11.9,1,1, -0.316, 10670.441, 276.337, 52490.912 20/11/22,16:17:14,15,12,1, 11.9,1,1, -0.316, 10670.410, 276.341, 52490.864 20/11/22,16:17:14,16,12,1, 11.9,1,1, -0.316, 10670.392, 276.301, 52490.856 20/11/22,16:17:14,17,12,1, 11.9,1,1, -0.316, 10670.366, 276.295, 52490.851 20/11/22,16:17:14,18,12,1, 11.9,1,1, -0.316, 10670.328, 276.268, 52490.812 20/11/22,16:17:14,19,12,1, 11.9,1,1, -0.316, 10670.328, 276.242, 52490.834 20/11/22,16:17:15,00,11,1, 11.9,1,1, -0.316, 10670.321, 276.242, 52490.834 20/11/22,16:17:15,01,11,1, 11.9,1,1, -0.316, 10670.268, 276.193, 52490.679 20/11/22,16:17:15,02,11,1, 11.9,1,1, -0.316, 10670.198, 276.199, 52490.871 20/11/22,16:17:15,03,11,1, 11.9,1,1, -0.316, 10670.203, 276.211, 52490.960 20/11/22,16:17:15,04,11,1, 11.9,1,1, -0.316, 10670.170, 276.178, 52490.932 20/11/22,16:17:15,05,11,1, 11.9,1,1, -0.316, 10670.163, 276.204, 52490.910 20/11/22,16:17:15,06,11,1, 11.9,1,1, -0.316, 10670.120, 276.132, 52490.843 20/11/22,16:17:15,07,11,1, 11.9,1,1, -0.316, 10670.107, 276.137, 52490.819 20/11/22,16:17:15,08,11,1, 11.9,1,1, -0.316, 10670.081, 276.165, 52490.905 20/11/22,16:17:15,09,11,1, 11.9,1,1, -0.316, 10670.063, 276.090, 52490.871 20/11/22,16:17:15,10,11,1, 11.9,1,1, -0.316, 10670.058, 276.099, 52490.917 20/11/22,16:17:15,11,11,1, 11.9,1,1, -0.316, 10670.022, 276.035, 52490.857 20/11/22,16:17:15,12,11,1, 11.9,1,1, -0.316, 10669.984, 276.075, 52490.844 20/11/22,16:17:15,13,11,1, 11.9,1,1, -0.316, 10669.985, 276.091, 52490.881 20/11/22,16:17:15,14,11,1, 11.9,1,1, -0.316, 10669.942, 276.027, 52490.808 20/11/22,16:17:15,15,11,1, 11.9,1,1, -0.316, 10669.910, 276.041, 52490.937 20/11/22,16:17:15,16,11,1, 11.9,1,1, -0.316, 10669.893, 275.991, 52490.888 20/11/22,16:17:15,17,11,1, 11.9,1,1, -0.316, 10669.905, 275.988, 52490.867 20/11/22,16:17:15,18,11,1, 11.9,1,1, -0.316, 10669.858, 276.003, 52490.803 20/11/22,16:17:15,19,11,1, 11.9,1,1, -0.316, 10669.824, 275.968, 52490.823 20/11/22,16:17:16,00,11,1, 11.9,1,1, -0.318, 10669.820, 275.968, 52490.823 20/11/22,16:17:16,01,11,1, 11.9,1,1, -0.318, 10669.796, 275.933, 52490.835 20/11/22,16:17:16,02,11,1, 11.9,1,1, -0.318, 10669.760, 275.930, 52490.818 20/11/22,16:17:16,03,11,1, 11.9,1,1, -0.318, 10669.738, 275.920, 52490.833 20/11/22,16:17:16,04,11,1, 11.9,1,1, -0.318, 10669.689, 275.862, 52490.851 20/11/22,16:17:16,05,11,1, 11.9,1,1, -0.318, 10669.680, 275.883, 52490.821 20/11/22,16:17:16,06,11,1, 11.9,1,1, -0.318, 10669.629, 275.857, 52490.823 20/11/22,16:17:16,07,11,1, 11.9,1,1, -0.318, 10669.652, 275.824, 52490.937 20/11/22,16:17:16,08,11,1, 11.9,1,1, -0.318, 10669.647, 275.840, 52490.885 20/11/22,16:17:16,09,11,1, 11.9,1,1, -0.318, 10669.602, 275.767, 52490.840 20/11/22,16:17:16,10,11,1, 11.9,1,1, -0.318, 10669.579, 275.777, 52490.812 20/11/22,16:17:16,11,11,1, 11.9,1,1, -0.318, 10669.577, 275.769, 52490.905 20/11/22,16:17:16,12,11,1, 11.9,1,1, -0.318, 10669.521, 275.693, 52490.795 20/11/22,16:17:16,13,11,1, 11.9,1,1, -0.318, 10669.513, 275.722, 52490.809 20/11/22,16:17:16,14,11,1, 11.9,1,1, -0.318, 10669.448, 275.686, 52490.771 20/11/22,16:17:16,15,11,1, 11.9,1,1, -0.318, 10669.451, 275.683, 52490.837 20/11/22,16:17:16,16,11,1, 11.9,1,1, -0.318, 10669.445, 275.709, 52490.862 20/11/22,16:17:16,17,11,1, 11.9,1,1, -0.318, 10669.427, 275.625, 52490.576 20/11/22,16:17:16,18,11,1, 11.9,1,1, -0.318, 10669.390, 275.659, 52490.841 20/11/22,16:17:16,19,11,1, 11.9,1,1, -0.318, 10669.380, 275.603, 52490.813 20/11/22,16:17:17,00,11,1, 11.9,1,1, -0.318, 10669.378, 275.603, 52490.813 20/11/22,16:17:17,01,11,1, 11.9,1,1, -0.318, 10669.301, 275.647, 52490.871 20/11/22,16:17:17,02,11,1, 11.9,1,1, -0.318, 10669.291, 275.553, 52490.768 20/11/22,16:17:17,03,11,1, 11.9,1,1, -0.318, 10669.260, 275.577, 52490.756 20/11/22,16:17:17,04,11,1, 11.9,1,1, -0.318, 10669.226, 275.549, 52490.803 20/11/22,16:17:17,05,11,1, 11.9,1,1, -0.318, 10669.217, 275.533, 52490.873 20/11/22,16:17:17,06,11,1, 11.9,1,1, -0.318, 10669.193, 275.522, 52490.880 20/11/22,16:17:17,07,11,1, 11.9,1,1, -0.318, 10669.158, 275.452, 52490.750 20/11/22,16:17:17,08,11,1, 11.9,1,1, -0.318, 10669.140, 275.477, 52490.802 20/11/22,16:17:17,09,11,1, 11.9,1,1, -0.318, 10669.131, 275.460, 52490.724 20/11/22,16:17:17,10,11,1, 11.9,1,1, -0.318, 10669.095, 275.438, 52490.795 20/11/22,16:17:17,11,11,1, 11.9,1,1, -0.318, 10669.077, 275.454, 52490.757 20/11/22,16:17:17,12,11,1, 11.9,1,1, -0.318, 10669.049, 275.429, 52490.751 20/11/22,16:17:17,13,11,1, 11.9,1,1, -0.318, 10669.032, 275.429, 52490.838 20/11/22,16:17:17,14,11,1, 11.9,1,1, -0.318, 10669.013, 275.366, 52490.776 20/11/22,16:17:17,15,11,1, 11.9,1,1, -0.318, 10668.972, 275.325, 52490.749 20/11/22,16:17:17,16,11,1, 11.9,1,1, -0.318, 10668.924, 275.392, 52490.963 20/11/22,16:17:17,17,11,1, 11.9,1,1, -0.318, 10668.892, 275.314, 52490.736 20/11/22,16:17:17,18,11,1, 11.9,1,1, -0.318, 10668.879, 275.320, 52490.737 20/11/22,16:17:17,19,11,1, 11.9,1,1, -0.318, 10668.874, 275.306, 52490.995 20/11/22,16:17:18,00,11,1, 11.9,1,1, -0.316, 10668.869, 275.306, 52490.995 20/11/22,16:17:18,01,11,1, 11.9,1,1, -0.316, 10668.842, 275.275, 52490.721 20/11/22,16:17:18,02,11,1, 11.9,1,1, -0.316, 10668.806, 275.227, 52490.709 20/11/22,16:17:18,03,11,1, 11.9,1,1, -0.316, 10668.784, 275.239, 52490.680 20/11/22,16:17:18,04,11,1, 11.9,1,1, -0.316, 10668.771, 275.238, 52490.716 20/11/22,16:17:18,05,11,1, 11.9,1,1, -0.316, 10668.744, 275.155, 52490.666 20/11/22,16:17:18,06,11,1, 11.9,1,1, -0.316, 10668.672, 275.227, 52490.921 20/11/22,16:17:18,07,11,1, 11.9,1,1, -0.316, 10668.673, 275.157, 52490.782 20/11/22,16:17:18,08,11,1, 11.9,1,1, -0.316, 10668.662, 275.115, 52490.710 20/11/22,16:17:18,09,11,1, 11.9,1,1, -0.316, 10668.619, 275.135, 52490.729 20/11/22,16:17:18,10,11,1, 11.9,1,1, -0.316, 10668.608, 275.067, 52490.718 20/11/22,16:17:18,11,11,1, 11.9,1,1, -0.316, 10668.583, 275.065, 52490.736 20/11/22,16:17:18,12,11,1, 11.9,1,1, -0.316, 10668.569, 275.047, 52490.748 20/11/22,16:17:18,13,11,1, 11.9,1,1, -0.316, 10668.579, 275.017, 52490.711 20/11/22,16:17:18,14,11,1, 11.9,1,1, -0.316, 10668.568, 275.050, 52490.757 20/11/22,16:17:18,15,11,1, 11.9,1,1, -0.316, 10668.491, 274.965, 52490.771 20/11/22,16:17:18,16,11,1, 11.9,1,1, -0.316, 10668.501, 275.022, 52490.796 20/11/22,16:17:18,17,11,1, 11.9,1,1, -0.316, 10668.503, 274.959, 52490.759 20/11/22,16:17:18,18,11,1, 11.9,1,1, -0.316, 10668.422, 274.893, 52490.623 20/11/22,16:17:18,19,11,1, 11.9,1,1, -0.316, 10668.426, 274.952, 52490.731 20/11/22,16:17:19,00,11,1, 11.8,1,1, -0.313, 10668.418, 274.952, 52490.731 20/11/22,16:17:19,01,11,1, 11.8,1,1, -0.313, 10668.369, 274.848, 52490.631 20/11/22,16:17:19,02,11,1, 11.8,1,1, -0.313, 10668.372, 274.860, 52490.632 20/11/22,16:17:19,03,11,1, 11.8,1,1, -0.313, 10668.305, 274.819, 52490.721 20/11/22,16:17:19,04,11,1, 11.8,1,1, -0.313, 10668.282, 274.861, 52490.682 20/11/22,16:17:19,05,11,1, 11.8,1,1, -0.313, 10668.278, 274.802, 52490.681 20/11/22,16:17:19,06,11,1, 11.8,1,1, -0.313, 10668.237, 274.814, 52490.684 20/11/22,16:17:19,07,11,1, 11.8,1,1, -0.313, 10668.250, 274.769, 52490.780 20/11/22,16:17:19,08,11,1, 11.8,1,1, -0.313, 10668.193, 274.736, 52490.667 20/11/22,16:17:19,09,11,1, 11.8,1,1, -0.313, 10668.204, 274.744, 52490.735 20/11/22,16:17:19,10,11,1, 11.8,1,1, -0.313, 10668.139, 274.702, 52490.753 20/11/22,16:17:19,11,11,1, 11.8,1,1, -0.313, 10668.121, 274.660, 52490.696 20/11/22,16:17:19,12,11,1, 11.8,1,1, -0.313, 10668.121, 274.671, 52490.667 20/11/22,16:17:19,13,11,1, 11.8,1,1, -0.313, 10668.076, 274.595, 52490.586 20/11/22,16:17:19,14,11,1, 11.8,1,1, -0.313, 10668.073, 274.653, 52490.699 20/11/22,16:17:19,15,11,1, 11.8,1,1, -0.313, 10668.064, 274.605, 52490.710 20/11/22,16:17:19,16,11,1, 11.8,1,1, -0.313, 10668.028, 274.561, 52490.688 20/11/22,16:17:19,17,11,1, 11.8,1,1, -0.313, 10667.999, 274.610, 52490.664 20/11/22,16:17:19,18,11,1, 11.8,1,1, -0.313, 10667.991, 274.534, 52490.609 20/11/22,16:17:19,19,11,1, 11.8,1,1, -0.313, 10667.962, 274.540, 52490.614 20/11/22,16:17:20,00,11,1, 11.8,1,1, -0.315, 10667.959, 274.540, 52490.614 20/11/22,16:17:20,01,11,1, 11.8,1,1, -0.315, 10667.888, 274.456, 52490.587 20/11/22,16:17:20,02,11,1, 11.8,1,1, -0.315, 10667.874, 274.498, 52490.565 20/11/22,16:17:20,03,11,1, 11.8,1,1, -0.315, 10667.844, 274.418, 52490.622 20/11/22,16:17:20,04,11,1, 11.8,1,1, -0.315, 10667.826, 274.419, 52490.608 20/11/22,16:17:20,05,11,1, 11.8,1,1, -0.315, 10667.810, 274.381, 52490.582 20/11/22,16:17:20,06,11,1, 11.8,1,1, -0.315, 10667.772, 274.357, 52490.542 20/11/22,16:17:20,07,11,1, 11.8,1,1, -0.315, 10667.768, 274.358, 52490.574 20/11/22,16:17:20,08,11,1, 11.8,1,1, -0.315, 10667.731, 274.304, 52490.685 20/11/22,16:17:20,09,11,1, 11.8,1,1, -0.315, 10667.697, 274.299, 52490.618 20/11/22,16:17:20,10,11,1, 11.8,1,1, -0.315, 10667.704, 274.315, 52490.641 20/11/22,16:17:20,11,11,1, 11.8,1,1, -0.315, 10667.667, 274.247, 52490.580 20/11/22,16:17:20,12,11,1, 11.8,1,1, -0.315, 10667.644, 274.258, 52490.582 20/11/22,16:17:20,13,11,1, 11.8,1,1, -0.315, 10667.633, 274.220, 52490.525 20/11/22,16:17:20,14,11,1, 11.8,1,1, -0.315, 10667.607, 274.192, 52490.737 20/11/22,16:17:20,15,11,1, 11.8,1,1, -0.315, 10667.591, 274.233, 52490.610 20/11/22,16:17:20,16,11,1, 11.8,1,1, -0.315, 10667.523, 274.131, 52490.617 20/11/22,16:17:20,17,11,1, 11.8,1,1, -0.315, 10667.536, 274.142, 52490.682 20/11/22,16:17:20,18,11,1, 11.8,1,1, -0.315, 10667.509, 274.104, 52490.519 20/11/22,16:17:20,19,11,1, 11.8,1,1, -0.315, 10667.470, 274.061, 52490.564 20/11/22,16:17:21,00,11,1, 11.8,1,1, -0.316, 10667.467, 274.061, 52490.564 20/11/22,16:17:21,01,11,1, 11.8,1,1, -0.316, 10667.473, 274.030, 52490.548 20/11/22,16:17:21,02,11,1, 11.8,1,1, -0.316, 10667.425, 274.018, 52490.540 20/11/22,16:17:21,03,11,1, 11.8,1,1, -0.316, 10667.394, 274.011, 52490.512 20/11/22,16:17:21,04,11,1, 11.8,1,1, -0.316, 10667.348, 273.957, 52490.527 20/11/22,16:17:21,05,11,1, 11.8,1,1, -0.316, 10667.349, 274.011, 52490.612 20/11/22,16:17:21,06,11,1, 11.8,1,1, -0.316, 10667.333, 273.921, 52490.598 20/11/22,16:17:21,07,11,1, 11.8,1,1, -0.316, 10667.315, 273.885, 52490.577 20/11/22,16:17:21,08,11,1, 11.8,1,1, -0.316, 10667.286, 273.892, 52490.461 20/11/22,16:17:21,09,11,1, 11.8,1,1, -0.316, 10667.245, 273.869, 52490.491 20/11/22,16:17:21,10,11,1, 11.8,1,1, -0.316, 10667.264, 273.905, 52490.635 20/11/22,16:17:21,11,11,1, 11.8,1,1, -0.316, 10667.221, 273.842, 52490.510 20/11/22,16:17:21,12,11,1, 11.8,1,1, -0.316, 10667.218, 273.807, 52490.575 20/11/22,16:17:21,13,11,1, 11.8,1,1, -0.316, 10667.208, 273.808, 52490.543 20/11/22,16:17:21,14,11,1, 11.8,1,1, -0.316, 10667.166, 273.760, 52490.493 20/11/22,16:17:21,15,11,1, 11.8,1,1, -0.316, 10667.109, 273.802, 52490.656 20/11/22,16:17:21,16,11,1, 11.8,1,1, -0.316, 10667.128, 273.719, 52490.552 20/11/22,16:17:21,17,11,1, 11.8,1,1, -0.316, 10667.075, 273.685, 52490.529 20/11/22,16:17:21,18,11,1, 11.8,1,1, -0.316, 10667.076, 273.718, 52490.576 20/11/22,16:17:21,19,11,1, 11.8,1,1, -0.316, 10667.068, 273.630, 52490.520 20/11/22,16:17:22,00,11,1, 11.9,1,1, -0.317, 10667.067, 273.630, 52490.520 20/11/22,16:17:22,01,11,1, 11.9,1,1, -0.317, 10666.996, 273.602, 52490.495 20/11/22,16:17:22,02,11,1, 11.9,1,1, -0.317, 10666.982, 273.551, 52490.455 20/11/22,16:17:22,03,11,1, 11.9,1,1, -0.317, 10666.968, 273.592, 52490.554 20/11/22,16:17:22,04,11,1, 11.9,1,1, -0.317, 10666.926, 273.519, 52490.483 20/11/22,16:17:22,05,11,1, 11.9,1,1, -0.317, 10666.938, 273.512, 52490.478 20/11/22,16:17:22,06,11,1, 11.9,1,1, -0.317, 10666.882, 273.500, 52490.465 20/11/22,16:17:22,07,11,1, 11.9,1,1, -0.317, 10666.869, 273.456, 52490.507 20/11/22,16:17:22,08,11,1, 11.9,1,1, -0.317, 10666.855, 273.481, 52490.465 20/11/22,16:17:22,09,11,1, 11.9,1,1, -0.317, 10666.794, 273.433, 52490.506 20/11/22,16:17:22,10,11,1, 11.9,1,1, -0.317, 10666.800, 273.391, 52490.464 20/11/22,16:17:22,11,11,1, 11.9,1,1, -0.317, 10666.783, 273.402, 52490.330 20/11/22,16:17:22,12,11,1, 11.9,1,1, -0.317, 10666.689, 273.318, 52490.492 20/11/22,16:17:22,13,11,1, 11.9,1,1, -0.317, 10666.704, 273.373, 52490.545 20/11/22,16:17:22,14,11,1, 11.9,1,1, -0.317, 10666.681, 273.272, 52490.467 20/11/22,16:17:22,15,11,1, 11.9,1,1, -0.317, 10666.669, 273.291, 52490.422 20/11/22,16:17:22,16,11,1, 11.9,1,1, -0.317, 10666.659, 273.276, 52490.483 20/11/22,16:17:22,17,11,1, 11.9,1,1, -0.317, 10666.605, 273.197, 52490.425 20/11/22,16:17:22,18,11,1, 11.9,1,1, -0.317, 10666.600, 273.225, 52490.483 20/11/22,16:17:22,19,11,1, 11.9,1,1, -0.317, 10666.586, 273.203, 52490.444 20/11/22,16:17:23,00,11,1, 11.8,1,1, -0.320, 10666.583, 273.203, 52490.444 20/11/22,16:17:23,01,11,1, 11.8,1,1, -0.320, 10666.522, 273.160, 52490.422 20/11/22,16:17:23,02,11,1, 11.8,1,1, -0.320, 10666.488, 273.095, 52490.380 20/11/22,16:17:23,03,11,1, 11.8,1,1, -0.320, 10666.484, 273.102, 52490.445 20/11/22,16:17:23,04,11,1, 11.8,1,1, -0.320, 10666.442, 273.089, 52490.469 20/11/22,16:17:23,05,11,1, 11.8,1,1, -0.320, 10666.408, 273.046, 52490.351 20/11/22,16:17:23,06,11,1, 11.8,1,1, -0.320, 10666.407, 273.042, 52490.458 20/11/22,16:17:23,07,11,1, 11.8,1,1, -0.320, 10666.390, 272.972, 52490.434 20/11/22,16:17:23,08,11,1, 11.8,1,1, -0.320, 10666.345, 272.970, 52490.290 20/11/22,16:17:23,09,11,1, 11.8,1,1, -0.320, 10666.346, 272.967, 52490.397 20/11/22,16:17:23,10,11,1, 11.8,1,1, -0.320, 10666.294, 272.918, 52490.375 20/11/22,16:17:23,11,11,1, 11.8,1,1, -0.320, 10666.300, 272.954, 52490.373 20/11/22,16:17:23,12,11,1, 11.8,1,1, -0.320, 10666.242, 272.876, 52490.337 20/11/22,16:17:23,13,11,1, 11.8,1,1, -0.320, 10666.239, 272.844, 52490.323 20/11/22,16:17:23,14,11,1, 11.8,1,1, -0.320, 10666.205, 272.903, 52490.393 20/11/22,16:17:23,15,11,1, 11.8,1,1, -0.320, 10666.155, 272.818, 52490.419 20/11/22,16:17:23,16,11,1, 11.8,1,1, -0.320, 10666.163, 272.823, 52490.310 20/11/22,16:17:23,17,11,1, 11.8,1,1, -0.320, 10666.110, 272.809, 52490.387 20/11/22,16:17:23,18,11,1, 11.8,1,1, -0.320, 10666.115, 272.759, 52490.306 20/11/22,16:17:23,19,11,1, 11.8,1,1, -0.320, 10666.088, 272.762, 52490.372 20/11/22,16:17:24,00,11,1, 11.8,1,1, -0.317, 10666.082, 272.762, 52490.372 20/11/22,16:17:24,01,11,1, 11.8,1,1, -0.317, 10666.049, 272.717, 52490.287 20/11/22,16:17:24,02,11,1, 11.8,1,1, -0.317, 10666.020, 272.684, 52490.321 20/11/22,16:17:24,03,11,1, 11.8,1,1, -0.317, 10665.990, 272.639, 52490.369 20/11/22,16:17:24,04,11,1, 11.8,1,1, -0.317, 10665.964, 272.661, 52490.380 20/11/22,16:17:24,05,11,1, 11.8,1,1, -0.317, 10665.916, 272.600, 52490.293 20/11/22,16:17:24,06,11,1, 11.8,1,1, -0.317, 10665.919, 272.601, 52490.266 20/11/22,16:17:24,07,11,1, 11.8,1,1, -0.317, 10665.892, 272.615, 52490.302 20/11/22,16:17:24,08,11,1, 11.8,1,1, -0.317, 10665.848, 272.523, 52490.278 20/11/22,16:17:24,09,11,1, 11.8,1,1, -0.317, 10665.860, 272.508, 52490.385 20/11/22,16:17:24,10,11,1, 11.8,1,1, -0.317, 10665.812, 272.464, 52490.322 20/11/22,16:17:24,11,11,1, 11.8,1,1, -0.317, 10665.823, 272.494, 52490.321 20/11/22,16:17:24,12,11,1, 11.8,1,1, -0.317, 10665.773, 272.484, 52490.319 20/11/22,16:17:24,13,11,1, 11.8,1,1, -0.317, 10665.729, 272.399, 52490.353 20/11/22,16:17:24,14,11,1, 11.8,1,1, -0.317, 10665.719, 272.410, 52490.377 20/11/22,16:17:24,15,11,1, 11.8,1,1, -0.317, 10665.674, 272.383, 52490.237 20/11/22,16:17:24,16,11,1, 11.8,1,1, -0.317, 10665.678, 272.390, 52490.312 20/11/22,16:17:24,17,11,1, 11.8,1,1, -0.317, 10665.652, 272.381, 52490.277 20/11/22,16:17:24,18,11,1, 11.8,1,1, -0.317, 10665.609, 272.305, 52490.228 20/11/22,16:17:24,19,11,1, 11.8,1,1, -0.317, 10665.610, 272.346, 52490.313 20/11/22,16:17:25,00,11,1, 11.9,1,1, -0.317, 10665.606, 272.346, 52490.313 20/11/22,16:17:25,01,11,1, 11.9,1,1, -0.317, 10665.557, 272.266, 52490.301 20/11/22,16:17:25,02,11,1, 11.9,1,1, -0.317, 10665.558, 272.295, 52490.354 20/11/22,16:17:25,03,11,1, 11.9,1,1, -0.317, 10665.494, 272.198, 52490.274 20/11/22,16:17:25,04,11,1, 11.9,1,1, -0.317, 10665.498, 272.218, 52490.227 20/11/22,16:17:25,05,11,1, 11.9,1,1, -0.317, 10665.469, 272.186, 52490.343 20/11/22,16:17:25,06,11,1, 11.9,1,1, -0.317, 10665.454, 272.171, 52490.373 20/11/22,16:17:25,07,11,1, 11.9,1,1, -0.317, 10665.427, 272.164, 52490.324 20/11/22,16:17:25,08,11,1, 11.9,1,1, -0.317, 10665.403, 272.104, 52490.235 20/11/22,16:17:25,09,11,1, 11.9,1,1, -0.317, 10665.365, 272.129, 52490.333 20/11/22,16:17:25,10,11,1, 11.9,1,1, -0.317, 10665.346, 272.154, 52490.356 20/11/22,16:17:25,11,11,1, 11.9,1,1, -0.317, 10665.335, 272.051, 52490.253 20/11/22,16:17:25,12,11,1, 11.9,1,1, -0.317, 10665.289, 272.063, 52490.233 20/11/22,16:17:25,13,11,1, 11.9,1,1, -0.317, 10665.274, 272.054, 52490.278 20/11/22,16:17:25,14,11,1, 11.9,1,1, -0.317, 10665.255, 272.035, 52490.272 20/11/22,16:17:25,15,11,1, 11.9,1,1, -0.317, 10665.267, 272.017, 52490.305 20/11/22,16:17:25,16,11,1, 11.9,1,1, -0.317, 10665.195, 271.939, 52490.211 20/11/22,16:17:25,17,11,1, 11.9,1,1, -0.317, 10665.190, 271.960, 52490.354 20/11/22,16:17:25,18,11,1, 11.9,1,1, -0.317, 10665.153, 271.970, 52490.329 20/11/22,16:17:25,19,11,1, 11.9,1,1, -0.317, 10665.138, 271.933, 52490.309 20/11/22,16:17:26,00,11,1, 11.9,1,1, -0.317, 10665.131, 271.933, 52490.309 20/11/22,16:17:26,01,11,1, 11.9,1,1, -0.317, 10665.090, 271.846, 52490.275 20/11/22,16:17:26,02,11,1, 11.9,1,1, -0.317, 10665.094, 271.868, 52490.225 20/11/22,16:17:26,03,11,1, 11.9,1,1, -0.317, 10665.081, 271.872, 52490.314 20/11/22,16:17:26,04,11,1, 11.9,1,1, -0.317, 10665.057, 271.807, 52490.241 20/11/22,16:17:26,05,11,1, 11.9,1,1, -0.317, 10665.015, 271.820, 52490.284 20/11/22,16:17:26,06,11,1, 11.9,1,1, -0.317, 10665.001, 271.765, 52490.114 20/11/22,16:17:26,07,11,1, 11.9,1,1, -0.317, 10664.970, 271.772, 52490.297 20/11/22,16:17:26,08,11,1, 11.9,1,1, -0.317, 10664.955, 271.770, 52490.361 20/11/22,16:17:26,09,11,1, 11.9,1,1, -0.317, 10664.913, 271.697, 52490.236 20/11/22,16:17:26,10,11,1, 11.9,1,1, -0.317, 10664.919, 271.713, 52490.311 20/11/22,16:17:26,11,11,1, 11.9,1,1, -0.317, 10664.847, 271.676, 52490.195 20/11/22,16:17:26,12,11,1, 11.9,1,1, -0.317, 10664.881, 271.703, 52490.274 20/11/22,16:17:26,13,11,1, 11.9,1,1, -0.317, 10664.856, 271.670, 52490.242 20/11/22,16:17:26,14,11,1, 11.9,1,1, -0.317, 10664.812, 271.587, 52490.222 20/11/22,16:17:26,15,11,1, 11.9,1,1, -0.317, 10664.802, 271.648, 52490.232 20/11/22,16:17:26,16,11,1, 11.9,1,1, -0.317, 10664.770, 271.598, 52490.208 20/11/22,16:17:26,17,11,1, 11.9,1,1, -0.317, 10664.730, 271.561, 52490.279 20/11/22,16:17:26,18,11,1, 11.9,1,1, -0.317, 10664.736, 271.580, 52490.295 20/11/22,16:17:26,19,11,1, 11.9,1,1, -0.317, 10664.705, 271.513, 52490.201 20/11/22,16:17:27,00,12,1, 11.9,1,1, -0.317, 10664.705, 271.513, 52490.201 20/11/22,16:17:27,01,12,1, 11.9,1,1, -0.317, 10664.644, 271.533, 52490.223 20/11/22,16:17:27,02,12,1, 11.9,1,1, -0.317, 10664.645, 271.500, 52490.152 20/11/22,16:17:27,03,12,1, 11.9,1,1, -0.317, 10664.636, 271.521, 52490.254 20/11/22,16:17:27,04,12,1, 11.9,1,1, -0.317, 10664.581, 271.440, 52490.209 20/11/22,16:17:27,05,12,1, 11.9,1,1, -0.317, 10664.599, 271.469, 52490.282 20/11/22,16:17:27,06,12,1, 11.9,1,1, -0.317, 10664.578, 271.441, 52490.251 20/11/22,16:17:27,07,12,1, 11.9,1,1, -0.317, 10664.531, 271.377, 52490.172 20/11/22,16:17:27,08,12,1, 11.9,1,1, -0.317, 10664.539, 271.427, 52490.272 20/11/22,16:17:27,09,12,1, 11.9,1,1, -0.317, 10664.475, 271.377, 52490.279 20/11/22,16:17:27,10,12,1, 11.9,1,1, -0.317, 10664.465, 271.358, 52490.199 20/11/22,16:17:27,11,12,1, 11.9,1,1, -0.317, 10664.438, 271.388, 52490.251 20/11/22,16:17:27,12,12,1, 11.9,1,1, -0.317, 10664.435, 271.306, 52490.218 20/11/22,16:17:27,13,12,1, 11.9,1,1, -0.317, 10664.424, 271.327, 52490.269 20/11/22,16:17:27,14,12,1, 11.9,1,1, -0.317, 10664.395, 271.286, 52490.213 20/11/22,16:17:27,15,12,1, 11.9,1,1, -0.317, 10664.366, 271.276, 52490.145 20/11/22,16:17:27,16,12,1, 11.9,1,1, -0.317, 10664.374, 271.287, 52490.202 20/11/22,16:17:27,17,12,1, 11.9,1,1, -0.317, 10664.326, 271.214, 52490.233 20/11/22,16:17:27,18,12,1, 11.9,1,1, -0.317, 10664.321, 271.235, 52490.248 20/11/22,16:17:27,19,12,1, 11.9,1,1, -0.317, 10664.322, 271.196, 52490.203 20/11/22,16:17:28,00,12,1, 11.9,1,1, -0.317, 10664.321, 271.196, 52490.203 20/11/22,16:17:28,01,12,1, 11.9,1,1, -0.317, 10664.292, 271.208, 52490.177 20/11/22,16:17:28,02,12,1, 11.9,1,1, -0.317, 10664.241, 271.174, 52490.195 20/11/22,16:17:28,03,12,1, 11.9,1,1, -0.317, 10664.224, 271.163, 52490.284 20/11/22,16:17:28,04,12,1, 11.9,1,1, -0.317, 10664.211, 271.145, 52490.184 20/11/22,16:17:28,05,12,1, 11.9,1,1, -0.317, 10664.172, 271.101, 52490.159 20/11/22,16:17:28,06,12,1, 11.9,1,1, -0.317, 10664.159, 271.128, 52490.239 20/11/22,16:17:28,07,12,1, 11.9,1,1, -0.317, 10664.143, 271.114, 52490.263 20/11/22,16:17:28,08,12,1, 11.9,1,1, -0.317, 10664.148, 271.081, 52490.243 20/11/22,16:17:28,09,12,1, 11.9,1,1, -0.317, 10664.127, 271.069, 52490.165 20/11/22,16:17:28,10,12,1, 11.9,1,1, -0.317, 10664.084, 271.010, 52490.180 20/11/22,16:17:28,11,12,1, 11.9,1,1, -0.317, 10664.077, 271.059, 52490.236 20/11/22,16:17:28,12,12,1, 11.9,1,1, -0.317, 10664.044, 271.021, 52490.228 20/11/22,16:17:28,13,12,1, 11.9,1,1, -0.317, 10664.033, 270.990, 52490.245 20/11/22,16:17:28,14,12,1, 11.9,1,1, -0.317, 10664.017, 271.019, 52490.288 20/11/22,16:17:28,15,12,1, 11.9,1,1, -0.317, 10663.985, 270.931, 52490.115 20/11/22,16:17:28,16,12,1, 11.9,1,1, -0.317, 10663.964, 270.963, 52490.242 20/11/22,16:17:28,17,12,1, 11.9,1,1, -0.317, 10663.946, 270.950, 52490.248 20/11/22,16:17:28,18,12,1, 11.9,1,1, -0.317, 10663.931, 270.918, 52490.285 20/11/22,16:17:28,19,12,1, 11.9,1,1, -0.317, 10663.934, 270.935, 52490.244 20/11/22,16:17:29,00,12,1, 11.8,1,1, -0.318, 10663.929, 270.935, 52490.244 20/11/22,16:17:29,01,12,1, 11.8,1,1, -0.318, 10663.865, 270.880, 52490.284 20/11/22,16:17:29,02,12,1, 11.8,1,1, -0.318, 10663.870, 270.858, 52490.222 20/11/22,16:17:29,03,12,1, 11.8,1,1, -0.318, 10663.826, 270.847, 52490.204 20/11/22,16:17:29,04,12,1, 11.8,1,1, -0.318, 10663.795, 270.875, 52490.220 20/11/22,16:17:29,05,12,1, 11.8,1,1, -0.318, 10663.806, 270.833, 52490.297 20/11/22,16:17:29,06,12,1, 11.8,1,1, -0.318, 10663.771, 270.835, 52490.316 20/11/22,16:17:29,07,12,1, 11.8,1,1, -0.318, 10663.737, 270.844, 52490.239 20/11/22,16:17:29,08,12,1, 11.8,1,1, -0.318, 10663.727, 270.784, 52490.199 20/11/22,16:17:29,09,12,1, 11.8,1,1, -0.318, 10663.694, 270.796, 52490.197 20/11/22,16:17:29,10,12,1, 11.8,1,1, -0.318, 10663.692, 270.781, 52490.257 20/11/22,16:17:29,11,12,1, 11.8,1,1, -0.318, 10663.664, 270.752, 52490.240 20/11/22,16:17:29,12,12,1, 11.8,1,1, -0.318, 10663.664, 270.748, 52490.220 20/11/22,16:17:29,13,12,1, 11.8,1,1, -0.318, 10663.603, 270.705, 52490.233 20/11/22,16:17:29,14,12,1, 11.8,1,1, -0.318, 10663.613, 270.735, 52490.261 20/11/22,16:17:29,15,12,1, 11.8,1,1, -0.318, 10663.597, 270.727, 52490.266 20/11/22,16:17:29,16,12,1, 11.8,1,1, -0.318, 10663.555, 270.673, 52490.289 20/11/22,16:17:29,17,12,1, 11.8,1,1, -0.318, 10663.551, 270.708, 52490.243 20/11/22,16:17:29,18,12,1, 11.8,1,1, -0.318, 10663.528, 270.657, 52490.212 20/11/22,16:17:29,19,12,1, 11.8,1,1, -0.318, 10663.513, 270.663, 52490.218 20/11/22,16:17:30,00,11,1, 11.9,1,1, -0.317, 10663.512, 270.663, 52490.218 20/11/22,16:17:30,01,11,1, 11.9,1,1, -0.317, 10663.459, 270.612, 52490.251 20/11/22,16:17:30,02,11,1, 11.9,1,1, -0.317, 10663.483, 270.655, 52490.279 20/11/22,16:17:30,03,11,1, 11.9,1,1, -0.317, 10663.432, 270.631, 52490.210 20/11/22,16:17:30,04,11,1, 11.9,1,1, -0.317, 10663.393, 270.611, 52490.260 20/11/22,16:17:30,05,11,1, 11.9,1,1, -0.317, 10663.427, 270.603, 52490.316 20/11/22,16:17:30,06,11,1, 11.9,1,1, -0.317, 10663.388, 270.541, 52490.210 20/11/22,16:17:30,07,11,1, 11.9,1,1, -0.317, 10663.395, 270.620, 52490.305 20/11/22,16:17:30,08,11,1, 11.9,1,1, -0.317, 10663.359, 270.611, 52490.347 20/11/22,16:17:30,09,11,1, 11.9,1,1, -0.317, 10663.338, 270.560, 52490.273 20/11/22,16:17:30,10,11,1, 11.9,1,1, -0.317, 10663.323, 270.573, 52490.280 20/11/22,16:17:30,11,11,1, 11.9,1,1, -0.317, 10663.276, 270.483, 52490.217 20/11/22,16:17:30,12,11,1, 11.9,1,1, -0.317, 10663.253, 270.540, 52490.282 20/11/22,16:17:30,13,11,1, 11.9,1,1, -0.317, 10663.243, 270.544, 52490.320 20/11/22,16:17:30,14,11,1, 11.9,1,1, -0.317, 10663.224, 270.498, 52490.303 20/11/22,16:17:30,15,11,1, 11.9,1,1, -0.317, 10663.255, 270.538, 52490.535 20/11/22,16:17:30,16,11,1, 11.9,1,1, -0.317, 10663.197, 270.509, 52490.189 20/11/22,16:17:30,17,11,1, 11.9,1,1, -0.317, 10663.150, 270.488, 52490.300 20/11/22,16:17:30,18,11,1, 11.9,1,1, -0.317, 10663.137, 270.485, 52490.282 20/11/22,16:17:30,19,11,1, 11.9,1,1, -0.317, 10663.144, 270.451, 52490.251 20/11/22,16:17:31,00,11,1, 11.8,1,1, -0.317, 10663.136, 270.451, 52490.251 20/11/22,16:17:31,01,11,1, 11.8,1,1, -0.317, 10663.101, 270.465, 52490.338 20/11/22,16:17:31,02,11,1, 11.8,1,1, -0.317, 10663.086, 270.423, 52490.309 20/11/22,16:17:31,03,11,1, 11.8,1,1, -0.317, 10663.082, 270.467, 52490.329 20/11/22,16:17:31,04,11,1, 11.8,1,1, -0.317, 10663.044, 270.437, 52490.288 20/11/22,16:17:31,05,11,1, 11.8,1,1, -0.317, 10663.021, 270.476, 52490.414 20/11/22,16:17:31,06,11,1, 11.8,1,1, -0.317, 10663.005, 270.436, 52490.331 20/11/22,16:17:31,07,11,1, 11.8,1,1, -0.317, 10662.967, 270.419, 52490.252 20/11/22,16:17:31,08,11,1, 11.8,1,1, -0.317, 10662.960, 270.454, 52490.374 20/11/22,16:17:31,09,11,1, 11.8,1,1, -0.317, 10662.949, 270.434, 52490.389 20/11/22,16:17:31,10,11,1, 11.8,1,1, -0.317, 10662.938, 270.427, 52490.326 20/11/22,16:17:31,11,11,1, 11.8,1,1, -0.317, 10662.935, 270.452, 52490.398 20/11/22,16:17:31,12,11,1, 11.8,1,1, -0.317, 10662.883, 270.399, 52490.358 20/11/22,16:17:31,13,11,1, 11.8,1,1, -0.317, 10662.916, 270.458, 52490.354 20/11/22,16:17:31,14,11,1, 11.8,1,1, -0.317, 10662.876, 270.433, 52490.364 20/11/22,16:17:31,15,11,1, 11.8,1,1, -0.317, 10662.839, 270.403, 52490.369 20/11/22,16:17:31,16,11,1, 11.8,1,1, -0.317, 10662.851, 270.401, 52490.415 20/11/22,16:17:31,17,11,1, 11.8,1,1, -0.317, 10662.805, 270.367, 52490.390 20/11/22,16:17:31,18,11,1, 11.8,1,1, -0.317, 10662.854, 270.428, 52490.396 20/11/22,16:17:31,19,11,1, 11.8,1,1, -0.317, 10662.769, 270.389, 52490.364 20/11/22,16:17:32,00,10,1, 11.8,1,1, -0.316, 10662.769, 270.389, 52490.364 20/11/22,16:17:32,01,10,1, 11.8,1,1, -0.316, 10662.776, 270.401, 52490.387 20/11/22,16:17:32,02,10,1, 11.8,1,1, -0.316, 10662.749, 270.365, 52490.421 20/11/22,16:17:32,03,10,1, 11.8,1,1, -0.316, 10662.734, 270.390, 52490.363 20/11/22,16:17:32,04,10,1, 11.8,1,1, -0.316, 10662.728, 270.372, 52490.415 20/11/22,16:17:32,05,10,1, 11.8,1,1, -0.316, 10662.706, 270.327, 52490.344 20/11/22,16:17:32,06,10,1, 11.8,1,1, -0.316, 10662.688, 270.401, 52490.446 20/11/22,16:17:32,07,10,1, 11.8,1,1, -0.316, 10662.666, 270.351, 52490.354 20/11/22,16:17:32,08,10,1, 11.8,1,1, -0.316, 10662.659, 270.345, 52490.391 20/11/22,16:17:32,09,10,1, 11.8,1,1, -0.316, 10662.629, 270.366, 52490.470 20/11/22,16:17:32,10,10,1, 11.8,1,1, -0.316, 10662.616, 270.311, 52490.405 20/11/22,16:17:32,11,10,1, 11.8,1,1, -0.316, 10662.610, 270.379, 52490.483 20/11/22,16:17:32,12,10,1, 11.8,1,1, -0.316, 10662.571, 270.330, 52490.479 20/11/22,16:17:32,13,10,1, 11.8,1,1, -0.316, 10662.573, 270.333, 52490.454 20/11/22,16:17:32,14,10,1, 11.8,1,1, -0.316, 10662.542, 270.322, 52490.402 20/11/22,16:17:32,15,10,1, 11.8,1,1, -0.316, 10662.501, 270.279, 52490.395 20/11/22,16:17:32,16,10,1, 11.8,1,1, -0.316, 10662.515, 270.314, 52490.448 20/11/22,16:17:32,17,10,1, 11.8,1,1, -0.316, 10662.484, 270.301, 52490.462 20/11/22,16:17:32,18,10,1, 11.8,1,1, -0.316, 10662.455, 270.286, 52490.474 20/11/22,16:17:32,19,10,1, 11.8,1,1, -0.316, 10662.471, 270.319, 52490.457 20/11/22,16:17:33,00,11,1, 11.8,1,1, -0.317, 10662.469, 270.319, 52490.457 20/11/22,16:17:33,01,11,1, 11.8,1,1, -0.317, 10662.443, 270.273, 52490.493 20/11/22,16:17:33,02,11,1, 11.8,1,1, -0.317, 10662.398, 270.294, 52490.509 20/11/22,16:17:33,03,11,1, 11.8,1,1, -0.317, 10662.409, 270.255, 52490.403 20/11/22,16:17:33,04,11,1, 11.8,1,1, -0.317, 10662.369, 270.346, 52490.502 20/11/22,16:17:33,05,11,1, 11.8,1,1, -0.317, 10662.361, 270.264, 52490.517 20/11/22,16:17:33,06,11,1, 11.8,1,1, -0.317, 10662.348, 270.275, 52490.510 20/11/22,16:17:33,07,11,1, 11.8,1,1, -0.317, 10662.312, 270.282, 52490.416 20/11/22,16:17:33,08,11,1, 11.8,1,1, -0.317, 10662.279, 270.255, 52490.456 20/11/22,16:17:33,09,11,1, 11.8,1,1, -0.317, 10662.294, 270.303, 52490.532 20/11/22,16:17:33,10,11,1, 11.8,1,1, -0.317, 10662.280, 270.249, 52490.477 20/11/22,16:17:33,11,11,1, 11.8,1,1, -0.317, 10662.249, 270.245, 52490.489 20/11/22,16:17:33,12,11,1, 11.8,1,1, -0.317, 10662.265, 270.284, 52490.449 20/11/22,16:17:33,13,11,1, 11.8,1,1, -0.317, 10662.216, 270.243, 52490.493 20/11/22,16:17:33,14,11,1, 11.8,1,1, -0.317, 10662.206, 270.291, 52490.497 20/11/22,16:17:33,15,11,1, 11.8,1,1, -0.317, 10662.176, 270.230, 52490.396 20/11/22,16:17:33,16,11,1, 11.8,1,1, -0.317, 10662.160, 270.212, 52490.432 20/11/22,16:17:33,17,11,1, 11.8,1,1, -0.317, 10662.157, 270.280, 52490.566 20/11/22,16:17:33,18,11,1, 11.8,1,1, -0.317, 10662.126, 270.231, 52490.516 20/11/22,16:17:33,19,11,1, 11.8,1,1, -0.317, 10662.096, 270.266, 52490.522 20/11/22,16:17:34,00,10,1, 11.9,1,1, -0.316, 10662.093, 270.266, 52490.522 20/11/22,16:17:34,01,10,1, 11.9,1,1, -0.316, 10662.074, 270.214, 52490.424 20/11/22,16:17:34,02,10,1, 11.9,1,1, -0.316, 10662.043, 270.262, 52490.592 20/11/22,16:17:34,03,10,1, 11.9,1,1, -0.316, 10662.040, 270.211, 52490.507 20/11/22,16:17:34,04,10,1, 11.9,1,1, -0.316, 10661.996, 270.196, 52490.521 20/11/22,16:17:34,05,10,1, 11.9,1,1, -0.316, 10662.006, 270.208, 52490.448 20/11/22,16:17:34,06,10,1, 11.9,1,1, -0.316, 10661.971, 270.188, 52490.439 20/11/22,16:17:34,07,10,1, 11.9,1,1, -0.316, 10661.958, 270.244, 52490.603 20/11/22,16:17:34,08,10,1, 11.9,1,1, -0.316, 10661.937, 270.187, 52490.510 20/11/22,16:17:34,09,10,1, 11.9,1,1, -0.316, 10661.915, 270.211, 52490.534 20/11/22,16:17:34,10,10,1, 11.9,1,1, -0.316, 10661.912, 270.243, 52490.556 20/11/22,16:17:34,11,10,1, 11.9,1,1, -0.316, 10661.872, 270.194, 52490.497 20/11/22,16:17:34,12,10,1, 11.9,1,1, -0.316, 10661.876, 270.249, 52490.595 20/11/22,16:17:34,13,10,1, 11.9,1,1, -0.316, 10661.858, 270.188, 52490.574 20/11/22,16:17:34,14,10,1, 11.9,1,1, -0.316, 10661.811, 270.192, 52490.605 20/11/22,16:17:34,15,10,1, 11.9,1,1, -0.316, 10661.791, 270.204, 52490.501 20/11/22,16:17:34,16,10,1, 11.9,1,1, -0.316, 10661.732, 270.158, 52490.560 20/11/22,16:17:34,17,10,1, 11.9,1,1, -0.316, 10661.751, 270.151, 52490.579 20/11/22,16:17:34,18,10,1, 11.9,1,1, -0.316, 10661.731, 270.145, 52490.630 20/11/22,16:17:34,19,10,1, 11.9,1,1, -0.316, 10661.722, 270.158, 52490.574 20/11/22,16:17:35,00,10,1, 11.9,1,1, -0.315, 10661.718, 270.158, 52490.574 20/11/22,16:17:35,01,10,1, 11.9,1,1, -0.315, 10661.641, 270.131, 52490.509 20/11/22,16:17:35,02,10,1, 11.9,1,1, -0.315, 10661.649, 270.130, 52490.573 20/11/22,16:17:35,03,10,1, 11.9,1,1, -0.315, 10661.622, 270.155, 52490.648 20/11/22,16:17:35,04,10,1, 11.9,1,1, -0.315, 10661.623, 270.126, 52490.557 20/11/22,16:17:35,05,10,1, 11.9,1,1, -0.315, 10661.612, 270.145, 52490.577 20/11/22,16:17:35,06,10,1, 11.9,1,1, -0.315, 10661.545, 270.115, 52490.661 20/11/22,16:17:35,07,10,1, 11.9,1,1, -0.315, 10661.550, 270.137, 52490.619 20/11/22,16:17:35,08,10,1, 11.9,1,1, -0.315, 10661.551, 270.128, 52490.590 20/11/22,16:17:35,09,10,1, 11.9,1,1, -0.315, 10661.495, 270.096, 52490.565 20/11/22,16:17:35,10,10,1, 11.9,1,1, -0.315, 10661.491, 270.138, 52490.656 20/11/22,16:17:35,11,10,1, 11.9,1,1, -0.315, 10661.458, 270.073, 52490.564 20/11/22,16:17:35,12,10,1, 11.9,1,1, -0.315, 10661.424, 270.108, 52490.565 20/11/22,16:17:35,13,10,1, 11.9,1,1, -0.315, 10661.410, 270.123, 52490.683 20/11/22,16:17:35,14,10,1, 11.9,1,1, -0.315, 10661.392, 270.097, 52490.585 20/11/22,16:17:35,15,10,1, 11.9,1,1, -0.315, 10661.371, 270.128, 52490.604 20/11/22,16:17:35,16,10,1, 11.9,1,1, -0.315, 10661.373, 270.100, 52490.658 20/11/22,16:17:35,17,10,1, 11.9,1,1, -0.315, 10661.347, 270.086, 52490.563 20/11/22,16:17:35,18,10,1, 11.9,1,1, -0.315, 10661.317, 270.136, 52490.641 20/11/22,16:17:35,19,10,1, 11.9,1,1, -0.315, 10661.286, 270.050, 52490.618 20/11/22,16:17:36,00,10,1, 11.9,1,1, -0.317, 10661.284, 270.050, 52490.618 20/11/22,16:17:36,01,10,1, 11.9,1,1, -0.317, 10661.268, 270.070, 52490.591 20/11/22,16:17:36,02,10,1, 11.9,1,1, -0.317, 10661.224, 270.042, 52490.651 20/11/22,16:17:36,03,10,1, 11.9,1,1, -0.317, 10661.227, 270.085, 52490.673 20/11/22,16:17:36,04,10,1, 11.9,1,1, -0.317, 10661.185, 270.050, 52490.659 20/11/22,16:17:36,05,10,1, 11.9,1,1, -0.317, 10661.174, 270.043, 52490.598 20/11/22,16:17:36,06,10,1, 11.9,1,1, -0.317, 10661.166, 270.054, 52490.614 20/11/22,16:17:36,07,10,1, 11.9,1,1, -0.317, 10661.135, 270.026, 52490.649 20/11/22,16:17:36,08,10,1, 11.9,1,1, -0.317, 10661.113, 270.041, 52490.702 20/11/22,16:17:36,09,10,1, 11.9,1,1, -0.317, 10661.108, 270.044, 52490.612 20/11/22,16:17:36,10,10,1, 11.9,1,1, -0.317, 10661.073, 270.036, 52490.728 20/11/22,16:17:36,11,10,1, 11.9,1,1, -0.317, 10661.042, 270.049, 52490.697 20/11/22,16:17:36,12,10,1, 11.9,1,1, -0.317, 10661.024, 269.998, 52490.594 20/11/22,16:17:36,13,10,1, 11.9,1,1, -0.317, 10661.009, 270.022, 52490.678 20/11/22,16:17:36,14,10,1, 11.9,1,1, -0.317, 10660.986, 269.994, 52490.699 20/11/22,16:17:36,15,10,1, 11.9,1,1, -0.317, 10660.981, 269.977, 52490.625 20/11/22,16:17:36,16,10,1, 11.9,1,1, -0.317, 10660.942, 270.012, 52490.740 20/11/22,16:17:36,17,10,1, 11.9,1,1, -0.317, 10660.900, 269.980, 52490.692 20/11/22,16:17:36,18,10,1, 11.9,1,1, -0.317, 10660.915, 269.994, 52490.656 20/11/22,16:17:36,19,10,1, 11.9,1,1, -0.317, 10660.887, 269.957, 52490.610 20/11/22,16:17:37,00,11,1, 11.8,1,1, -0.316, 10660.883, 269.957, 52490.610 20/11/22,16:17:37,01,11,1, 11.8,1,1, -0.316, 10660.834, 270.017, 52490.737 20/11/22,16:17:37,02,11,1, 11.8,1,1, -0.316, 10660.803, 269.890, 52490.723 20/11/22,16:17:37,03,11,1, 11.8,1,1, -0.316, 10660.810, 269.945, 52490.707 20/11/22,16:17:37,04,11,1, 11.8,1,1, -0.316, 10660.803, 269.948, 52490.649 20/11/22,16:17:37,05,11,1, 11.8,1,1, -0.316, 10660.755, 269.875, 52490.591 20/11/22,16:17:37,06,11,1, 11.8,1,1, -0.316, 10660.710, 269.928, 52490.650 20/11/22,16:17:37,07,11,1, 11.8,1,1, -0.316, 10660.711, 269.879, 52490.688 20/11/22,16:17:37,08,11,1, 11.8,1,1, -0.316, 10660.688, 269.893, 52490.717 20/11/22,16:17:37,09,11,1, 11.8,1,1, -0.316, 10660.668, 269.915, 52490.673 20/11/22,16:17:37,10,11,1, 11.8,1,1, -0.316, 10660.625, 269.868, 52490.673 20/11/22,16:17:37,11,11,1, 11.8,1,1, -0.316, 10660.620, 269.899, 52490.663 20/11/22,16:17:37,12,11,1, 11.8,1,1, -0.316, 10660.560, 269.846, 52490.635 20/11/22,16:17:37,13,11,1, 11.8,1,1, -0.316, 10660.554, 269.898, 52490.727 20/11/22,16:17:37,14,11,1, 11.8,1,1, -0.316, 10660.574, 269.898, 52490.740 20/11/22,16:17:37,15,11,1, 11.8,1,1, -0.316, 10660.534, 269.823, 52490.684 20/11/22,16:17:37,16,11,1, 11.8,1,1, -0.316, 10660.535, 269.872, 52490.750 20/11/22,16:17:37,17,11,1, 11.8,1,1, -0.316, 10660.478, 269.854, 52490.738 20/11/22,16:17:37,18,11,1, 11.8,1,1, -0.316, 10660.477, 269.827, 52490.688 20/11/22,16:17:37,19,11,1, 11.8,1,1, -0.316, 10660.447, 269.851, 52490.678 20/11/22,16:17:38,00,11,1, 11.9,1,1, -0.314, 10660.441, 269.851, 52490.678 20/11/22,16:17:38,01,11,1, 11.9,1,1, -0.314, 10660.420, 269.806, 52490.671 20/11/22,16:17:38,02,11,1, 11.9,1,1, -0.314, 10660.375, 269.823, 52490.757 20/11/22,16:17:38,03,11,1, 11.9,1,1, -0.314, 10660.352, 269.787, 52490.700 20/11/22,16:17:38,04,11,1, 11.9,1,1, -0.314, 10660.321, 269.821, 52490.793 20/11/22,16:17:38,05,11,1, 11.9,1,1, -0.314, 10660.274, 269.778, 52490.715 20/11/22,16:17:38,06,11,1, 11.9,1,1, -0.314, 10660.297, 269.781, 52490.720 20/11/22,16:17:38,07,11,1, 11.9,1,1, -0.314, 10660.255, 269.797, 52490.697 20/11/22,16:17:38,08,11,1, 11.9,1,1, -0.314, 10660.216, 269.722, 52490.714 20/11/22,16:17:38,09,11,1, 11.9,1,1, -0.314, 10660.218, 269.772, 52490.730 20/11/22,16:17:38,10,11,1, 11.9,1,1, -0.314, 10660.196, 269.733, 52490.727 20/11/22,16:17:38,11,11,1, 11.9,1,1, -0.314, 10660.177, 269.733, 52490.724 20/11/22,16:17:38,12,11,1, 11.9,1,1, -0.314, 10660.154, 269.739, 52490.718 20/11/22,16:17:38,13,11,1, 11.9,1,1, -0.314, 10660.120, 269.693, 52490.740 20/11/22,16:17:38,14,11,1, 11.9,1,1, -0.314, 10660.112, 269.743, 52490.782 20/11/22,16:17:38,15,11,1, 11.9,1,1, -0.314, 10660.109, 269.714, 52490.789 20/11/22,16:17:38,16,11,1, 11.9,1,1, -0.314, 10660.067, 269.682, 52490.690 20/11/22,16:17:38,17,11,1, 11.9,1,1, -0.314, 10660.033, 269.718, 52490.822 20/11/22,16:17:38,18,11,1, 11.9,1,1, -0.314, 10660.022, 269.632, 52490.728 20/11/22,16:17:38,19,11,1, 11.9,1,1, -0.314, 10659.966, 269.665, 52490.780 20/11/22,16:17:39,00,09,1, 11.9,1,1, -0.317, 10659.965, 269.665, 52490.780 20/11/22,16:17:39,01,09,1, 11.9,1,1, -0.317, 10659.931, 269.646, 52490.727 20/11/22,16:17:39,02,09,1, 11.9,1,1, -0.317, 10659.933, 269.647, 52490.742 20/11/22,16:17:39,03,09,1, 11.9,1,1, -0.317, 10659.887, 269.621, 52490.733 20/11/22,16:17:39,04,09,1, 11.9,1,1, -0.317, 10659.877, 269.626, 52490.766 20/11/22,16:17:39,05,09,1, 11.9,1,1, -0.317, 10659.866, 269.633, 52490.783 20/11/22,16:17:39,06,09,1, 11.9,1,1, -0.317, 10659.825, 269.556, 52490.708 20/11/22,16:17:39,07,09,1, 11.9,1,1, -0.317, 10659.803, 269.601, 52490.700 20/11/22,16:17:39,08,09,1, 11.9,1,1, -0.317, 10659.760, 269.590, 52490.746 20/11/22,16:17:39,09,09,1, 11.9,1,1, -0.317, 10659.798, 269.581, 52490.798 20/11/22,16:17:39,10,09,1, 11.9,1,1, -0.317, 10659.740, 269.574, 52490.724 20/11/22,16:17:39,11,09,1, 11.9,1,1, -0.317, 10659.725, 269.507, 52490.715 20/11/22,16:17:39,12,09,1, 11.9,1,1, -0.317, 10659.684, 269.584, 52490.728 20/11/22,16:17:39,13,09,1, 11.9,1,1, -0.317, 10659.686, 269.555, 52490.661 20/11/22,16:17:39,14,09,1, 11.9,1,1, -0.317, 10659.636, 269.509, 52490.741 20/11/22,16:17:39,15,09,1, 11.9,1,1, -0.317, 10659.635, 269.522, 52490.775 20/11/22,16:17:39,16,09,1, 11.9,1,1, -0.317, 10659.590, 269.469, 52490.699 20/11/22,16:17:39,17,09,1, 11.9,1,1, -0.317, 10659.616, 269.510, 52490.704 20/11/22,16:17:39,18,09,1, 11.9,1,1, -0.317, 10659.585, 269.490, 52490.730 20/11/22,16:17:39,19,09,1, 11.9,1,1, -0.317, 10659.554, 269.477, 52490.761 20/11/22,16:17:40,00,09,1, 11.8,1,1, -0.315, 10659.548, 269.477, 52490.761 20/11/22,16:17:40,01,09,1, 11.8,1,1, -0.315, 10659.504, 269.448, 52490.737 20/11/22,16:17:40,02,09,1, 11.8,1,1, -0.315, 10659.511, 269.447, 52490.723 20/11/22,16:17:40,03,09,1, 11.8,1,1, -0.315, 10659.483, 269.440, 52490.713 20/11/22,16:17:40,04,09,1, 11.8,1,1, -0.315, 10659.447, 269.388, 52490.692 20/11/22,16:17:40,05,09,1, 11.8,1,1, -0.315, 10659.401, 269.415, 52490.599 20/11/22,16:17:40,06,09,1, 11.8,1,1, -0.315, 10659.389, 269.366, 52490.857 20/11/22,16:17:40,07,09,1, 11.8,1,1, -0.315, 10659.444, 269.358, 52490.742 20/11/22,16:17:40,08,09,1, 11.8,1,1, -0.315, 10659.392, 269.373, 52490.785 20/11/22,16:17:40,09,09,1, 11.8,1,1, -0.315, 10659.345, 269.341, 52490.760 20/11/22,16:17:40,10,09,1, 11.8,1,1, -0.315, 10659.363, 269.381, 52490.826 20/11/22,16:17:40,11,09,1, 11.8,1,1, -0.315, 10659.336, 269.352, 52490.767 20/11/22,16:17:40,12,09,1, 11.8,1,1, -0.315, 10659.298, 269.334, 52490.759 20/11/22,16:17:40,13,09,1, 11.8,1,1, -0.315, 10659.278, 269.322, 52490.788 20/11/22,16:17:40,14,09,1, 11.8,1,1, -0.315, 10659.242, 269.275, 52490.722 20/11/22,16:17:40,15,09,1, 11.8,1,1, -0.315, 10659.239, 269.331, 52490.742 20/11/22,16:17:40,16,09,1, 11.8,1,1, -0.315, 10659.208, 269.294, 52490.833 20/11/22,16:17:40,17,09,1, 11.8,1,1, -0.315, 10659.204, 269.251, 52490.688 20/11/22,16:17:40,18,09,1, 11.8,1,1, -0.315, 10659.179, 269.264, 52490.717 20/11/22,16:17:40,19,09,1, 11.8,1,1, -0.315, 10659.139, 269.205, 52490.729 20/11/22,16:17:41,00,09,1, 11.8,1,1, -0.313, 10659.131, 269.205, 52490.729 20/11/22,16:17:41,01,09,1, 11.8,1,1, -0.313, 10659.123, 269.221, 52490.782 20/11/22,16:17:41,02,09,1, 11.8,1,1, -0.313, 10659.094, 269.186, 52490.687 20/11/22,16:17:41,03,09,1, 11.8,1,1, -0.313, 10659.106, 269.239, 52490.761 20/11/22,16:17:41,04,09,1, 11.8,1,1, -0.313, 10659.064, 269.170, 52490.791 20/11/22,16:17:41,05,09,1, 11.8,1,1, -0.313, 10659.053, 269.193, 52490.790 20/11/22,16:17:41,06,09,1, 11.8,1,1, -0.313, 10659.064, 269.191, 52490.783 20/11/22,16:17:41,07,09,1, 11.8,1,1, -0.313, 10659.000, 269.110, 52490.702 20/11/22,16:17:41,08,09,1, 11.8,1,1, -0.313, 10658.998, 269.153, 52490.781 20/11/22,16:17:41,09,09,1, 11.8,1,1, -0.313, 10658.971, 269.108, 52490.708 20/11/22,16:17:41,10,09,1, 11.8,1,1, -0.313, 10658.929, 269.065, 52490.763 20/11/22,16:17:41,11,09,1, 11.8,1,1, -0.313, 10658.954, 269.093, 52490.794 20/11/22,16:17:41,12,09,1, 11.8,1,1, -0.313, 10658.912, 269.082, 52490.791 20/11/22,16:17:41,13,09,1, 11.8,1,1, -0.313, 10658.936, 269.096, 52490.756 20/11/22,16:17:41,14,09,1, 11.8,1,1, -0.313, 10658.859, 269.047, 52490.730 20/11/22,16:17:41,15,09,1, 11.8,1,1, -0.313, 10658.863, 269.031, 52490.802 20/11/22,16:17:41,16,09,1, 11.8,1,1, -0.313, 10658.843, 269.045, 52490.756 20/11/22,16:17:41,17,09,1, 11.8,1,1, -0.313, 10658.830, 269.039, 52490.814 20/11/22,16:17:41,18,09,1, 11.8,1,1, -0.313, 10658.839, 269.044, 52490.820 20/11/22,16:17:41,19,09,1, 11.8,1,1, -0.313, 10658.783, 268.995, 52490.774 20/11/22,16:17:42,00,09,1, 11.9,1,1, -0.318, 10658.780, 268.995, 52490.774 20/11/22,16:17:42,01,09,1, 11.9,1,1, -0.318, 10658.752, 268.990, 52490.764 20/11/22,16:17:42,02,09,1, 11.9,1,1, -0.318, 10658.732, 268.930, 52490.633 20/11/22,16:17:42,03,09,1, 11.9,1,1, -0.318, 10658.699, 268.932, 52490.780 20/11/22,16:17:42,04,09,1, 11.9,1,1, -0.318, 10658.727, 268.938, 52490.811 20/11/22,16:17:42,05,09,1, 11.9,1,1, -0.318, 10658.686, 268.877, 52490.678 20/11/22,16:17:42,06,09,1, 11.9,1,1, -0.318, 10658.688, 268.930, 52490.757 20/11/22,16:17:42,07,09,1, 11.9,1,1, -0.318, 10658.655, 268.912, 52490.775 20/11/22,16:17:42,08,09,1, 11.9,1,1, -0.318, 10658.628, 268.871, 52490.674 20/11/22,16:17:42,09,09,1, 11.9,1,1, -0.318, 10658.612, 268.879, 52490.728 20/11/22,16:17:42,10,09,1, 11.9,1,1, -0.318, 10658.588, 268.822, 52490.667 20/11/22,16:17:42,11,09,1, 11.9,1,1, -0.318, 10658.581, 268.865, 52490.741 20/11/22,16:17:42,12,09,1, 11.9,1,1, -0.318, 10658.557, 268.837, 52490.764 20/11/22,16:17:42,13,09,1, 11.9,1,1, -0.318, 10658.552, 268.801, 52490.757 20/11/22,16:17:42,14,09,1, 11.9,1,1, -0.318, 10658.537, 268.824, 52490.714 20/11/22,16:17:42,15,09,1, 11.9,1,1, -0.318, 10658.532, 268.777, 52490.689 20/11/22,16:17:42,16,09,1, 11.9,1,1, -0.318, 10658.488, 268.793, 52490.718 20/11/22,16:17:42,17,09,1, 11.9,1,1, -0.318, 10658.474, 268.778, 52490.716 20/11/22,16:17:42,18,09,1, 11.9,1,1, -0.318, 10658.447, 268.710, 52490.661 20/11/22,16:17:42,19,09,1, 11.9,1,1, -0.318, 10658.460, 268.792, 52490.696 20/11/22,16:17:43,00,10,1, 11.9,1,1, -0.316, 10658.455, 268.792, 52490.696 20/11/22,16:17:43,01,10,1, 11.9,1,1, -0.316, 10658.402, 268.739, 52490.759 20/11/22,16:17:43,02,10,1, 11.9,1,1, -0.316, 10658.394, 268.718, 52490.781 20/11/22,16:17:43,03,10,1, 11.9,1,1, -0.316, 10658.388, 268.708, 52490.718 20/11/22,16:17:43,04,10,1, 11.9,1,1, -0.316, 10658.372, 268.696, 52490.763 20/11/22,16:17:43,05,10,1, 11.9,1,1, -0.316, 10658.386, 268.677, 52490.731 20/11/22,16:17:43,06,10,1, 11.9,1,1, -0.316, 10658.361, 268.646, 52490.683 20/11/22,16:17:43,07,10,1, 11.9,1,1, -0.316, 10658.310, 268.665, 52490.721 20/11/22,16:17:43,08,10,1, 11.9,1,1, -0.316, 10658.328, 268.611, 52490.736 20/11/22,16:17:43,09,10,1, 11.9,1,1, -0.316, 10658.303, 268.639, 52490.680 20/11/22,16:17:43,10,10,1, 11.9,1,1, -0.316, 10658.277, 268.619, 52490.691 20/11/22,16:17:43,11,10,1, 11.9,1,1, -0.316, 10658.248, 268.541, 52490.704 20/11/22,16:17:43,12,10,1, 11.9,1,1, -0.316, 10658.281, 268.612, 52490.743 20/11/22,16:17:43,13,10,1, 11.9,1,1, -0.316, 10658.253, 268.549, 52490.694 20/11/22,16:17:43,14,10,1, 11.9,1,1, -0.316, 10658.234, 268.548, 52490.666 20/11/22,16:17:43,15,10,1, 11.9,1,1, -0.316, 10658.217, 268.536, 52490.691 20/11/22,16:17:43,16,10,1, 11.9,1,1, -0.316, 10658.197, 268.482, 52490.693 20/11/22,16:17:43,17,10,1, 11.9,1,1, -0.316, 10658.192, 268.558, 52490.863 20/11/22,16:17:43,18,10,1, 11.9,1,1, -0.316, 10658.204, 268.511, 52490.693 20/11/22,16:17:43,19,10,1, 11.9,1,1, -0.316, 10658.173, 268.466, 52490.698 20/11/22,16:17:44,00,10,1, 11.9,1,1, -0.316, 10658.171, 268.466, 52490.698 20/11/22,16:17:44,01,10,1, 11.9,1,1, -0.316, 10658.140, 268.432, 52490.645 20/11/22,16:17:44,02,10,1, 11.9,1,1, -0.316, 10658.168, 268.449, 52490.784 20/11/22,16:17:44,03,10,1, 11.9,1,1, -0.316, 10658.111, 268.424, 52490.700 20/11/22,16:17:44,04,10,1, 11.9,1,1, -0.316, 10658.121, 268.374, 52490.636 20/11/22,16:17:44,05,10,1, 11.9,1,1, -0.316, 10658.104, 268.424, 52490.720 20/11/22,16:17:44,06,10,1, 11.9,1,1, -0.316, 10658.132, 268.360, 52490.702 20/11/22,16:17:44,07,10,1, 11.9,1,1, -0.316, 10658.085, 268.384, 52490.619 20/11/22,16:17:44,08,10,1, 11.9,1,1, -0.316, 10658.044, 268.369, 52490.697 20/11/22,16:17:44,09,10,1, 11.9,1,1, -0.316, 10658.068, 268.292, 52490.458 20/11/22,16:17:44,10,10,1, 11.9,1,1, -0.316, 10658.062, 268.372, 52490.757 20/11/22,16:17:44,11,10,1, 11.9,1,1, -0.316, 10658.021, 268.329, 52490.686 20/11/22,16:17:44,12,10,1, 11.9,1,1, -0.316, 10658.025, 268.320, 52490.708 20/11/22,16:17:44,13,10,1, 11.9,1,1, -0.316, 10658.023, 268.308, 52490.614 20/11/22,16:17:44,14,10,1, 11.9,1,1, -0.316, 10657.995, 268.255, 52490.650 20/11/22,16:17:44,15,10,1, 11.9,1,1, -0.316, 10658.005, 268.295, 52490.680 20/11/22,16:17:44,16,10,1, 11.9,1,1, -0.316, 10658.030, 268.247, 52490.644 20/11/22,16:17:44,17,10,1, 11.9,1,1, -0.316, 10657.972, 268.226, 52490.563 20/11/22,16:17:44,18,10,1, 11.9,1,1, -0.316, 10657.990, 268.246, 52490.699 20/11/22,16:17:44,19,10,1, 11.9,1,1, -0.316, 10657.950, 268.176, 52490.653 20/11/22,16:17:45,00,10,1, 11.8,1,1, -0.315, 10657.946, 268.176, 52490.653 20/11/22,16:17:45,01,10,1, 11.8,1,1, -0.315, 10657.929, 268.175, 52490.648 20/11/22,16:17:45,02,10,1, 11.8,1,1, -0.315, 10657.899, 268.157, 52490.581 20/11/22,16:17:45,03,10,1, 11.8,1,1, -0.315, 10657.898, 268.204, 52490.659 20/11/22,16:17:45,04,10,1, 11.8,1,1, -0.315, 10657.950, 268.127, 52490.761 20/11/22,16:17:45,05,10,1, 11.8,1,1, -0.315, 10657.900, 268.140, 52490.516 20/11/22,16:17:45,06,10,1, 11.8,1,1, -0.315, 10657.837, 268.119, 52490.666 20/11/22,16:17:45,07,10,1, 11.8,1,1, -0.315, 10657.867, 268.100, 52490.616 20/11/22,16:17:45,08,10,1, 11.8,1,1, -0.315, 10657.877, 268.099, 52490.660 20/11/22,16:17:45,09,10,1, 11.8,1,1, -0.315, 10657.861, 268.043, 52490.578 20/11/22,16:17:45,10,10,1, 11.8,1,1, -0.315, 10657.839, 268.061, 52490.549 20/11/22,16:17:45,11,10,1, 11.8,1,1, -0.315, 10657.829, 268.039, 52490.500 20/11/22,16:17:45,12,10,1, 11.8,1,1, -0.315, 10657.824, 268.016, 52490.527 20/11/22,16:17:45,13,10,1, 11.8,1,1, -0.315, 10657.829, 268.047, 52490.562 20/11/22,16:17:45,14,10,1, 11.8,1,1, -0.315, 10657.848, 268.009, 52490.583 20/11/22,16:17:45,15,10,1, 11.8,1,1, -0.315, 10657.841, 268.003, 52490.574 20/11/22,16:17:45,16,10,1, 11.8,1,1, -0.315, 10657.836, 267.986, 52490.519 20/11/22,16:17:45,17,10,1, 11.8,1,1, -0.315, 10657.805, 267.942, 52490.501 20/11/22,16:17:45,18,10,1, 11.8,1,1, -0.315, 10657.792, 267.972, 52490.565 20/11/22,16:17:45,19,10,1, 11.8,1,1, -0.315, 10657.751, 267.913, 52490.566 20/11/22,16:17:46,00,10,1, 11.9,1,1, -0.315, 10657.746, 267.913, 52490.566 20/11/22,16:17:46,01,10,1, 11.9,1,1, -0.315, 10657.761, 267.914, 52490.517 20/11/22,16:17:46,02,10,1, 11.9,1,1, -0.315, 10657.744, 267.851, 52490.502 20/11/22,16:17:46,03,10,1, 11.9,1,1, -0.315, 10657.758, 267.893, 52490.591 20/11/22,16:17:46,04,10,1, 11.9,1,1, -0.315, 10657.758, 267.834, 52490.546 20/11/22,16:17:46,05,10,1, 11.9,1,1, -0.315, 10657.749, 267.815, 52490.474 20/11/22,16:17:46,06,10,1, 11.9,1,1, -0.315, 10657.747, 267.815, 52490.403 20/11/22,16:17:46,07,10,1, 11.9,1,1, -0.315, 10657.715, 267.763, 52490.466 20/11/22,16:17:46,08,10,1, 11.9,1,1, -0.315, 10657.713, 267.817, 52490.437 20/11/22,16:17:46,09,10,1, 11.9,1,1, -0.315, 10657.724, 267.798, 52490.492 20/11/22,16:17:46,10,10,1, 11.9,1,1, -0.315, 10657.722, 267.768, 52490.454 20/11/22,16:17:46,11,10,1, 11.9,1,1, -0.315, 10657.715, 267.785, 52490.449 20/11/22,16:17:46,12,10,1, 11.9,1,1, -0.315, 10657.682, 267.706, 52490.449 20/11/22,16:17:46,13,10,1, 11.9,1,1, -0.315, 10657.689, 267.721, 52490.422 20/11/22,16:17:46,14,10,1, 11.9,1,1, -0.315, 10657.663, 267.703, 52490.453 20/11/22,16:17:46,15,10,1, 11.9,1,1, -0.315, 10657.655, 267.694, 52490.395 20/11/22,16:17:46,16,10,1, 11.9,1,1, -0.315, 10657.679, 267.685, 52490.359 20/11/22,16:17:46,17,10,1, 11.9,1,1, -0.315, 10657.637, 267.625, 52490.352 20/11/22,16:17:46,18,10,1, 11.9,1,1, -0.315, 10657.664, 267.628, 52490.391 20/11/22,16:17:46,19,10,1, 11.9,1,1, -0.315, 10657.678, 267.672, 52490.453 20/11/22,16:17:47,00,10,1, 11.9,1,1, -0.318, 10657.670, 267.672, 52490.453 20/11/22,16:17:47,01,10,1, 11.9,1,1, -0.318, 10657.654, 267.617, 52490.378 20/11/22,16:17:47,02,10,1, 11.9,1,1, -0.318, 10657.596, 267.579, 52490.222 20/11/22,16:17:47,03,10,1, 11.9,1,1, -0.318, 10657.695, 267.535, 52490.298 20/11/22,16:17:47,04,10,1, 11.9,1,1, -0.318, 10657.609, 267.585, 52490.336 20/11/22,16:17:47,05,10,1, 11.9,1,1, -0.318, 10657.609, 267.526, 52490.298 20/11/22,16:17:47,06,10,1, 11.9,1,1, -0.318, 10657.638, 267.561, 52490.316 20/11/22,16:17:47,07,10,1, 11.9,1,1, -0.318, 10657.612, 267.520, 52490.348 20/11/22,16:17:47,08,10,1, 11.9,1,1, -0.318, 10657.608, 267.519, 52490.349 20/11/22,16:17:47,09,10,1, 11.9,1,1, -0.318, 10657.622, 267.538, 52490.379 20/11/22,16:17:47,10,10,1, 11.9,1,1, -0.318, 10657.577, 267.457, 52490.242 20/11/22,16:17:47,11,10,1, 11.9,1,1, -0.318, 10657.598, 267.478, 52490.320 20/11/22,16:17:47,12,10,1, 11.9,1,1, -0.318, 10657.595, 267.457, 52490.331 20/11/22,16:17:47,13,10,1, 11.9,1,1, -0.318, 10657.594, 267.414, 52490.235 20/11/22,16:17:47,14,10,1, 11.9,1,1, -0.318, 10657.580, 267.428, 52490.279 20/11/22,16:17:47,15,10,1, 11.9,1,1, -0.318, 10657.567, 267.370, 52490.271 20/11/22,16:17:47,16,10,1, 11.9,1,1, -0.318, 10657.624, 267.389, 52490.143 20/11/22,16:17:47,17,10,1, 11.9,1,1, -0.318, 10657.541, 267.387, 52490.158 20/11/22,16:17:47,18,10,1, 11.9,1,1, -0.318, 10657.557, 267.359, 52490.196 20/11/22,16:17:47,19,10,1, 11.9,1,1, -0.318, 10657.555, 267.333, 52490.281 20/11/22,16:17:48,00,10,1, 11.9,1,1, -0.316, 10657.554, 267.333, 52490.281 20/11/22,16:17:48,01,10,1, 11.9,1,1, -0.316, 10657.560, 267.328, 52490.252 20/11/22,16:17:48,02,10,1, 11.9,1,1, -0.316, 10657.527, 267.333, 52490.151 20/11/22,16:17:48,03,10,1, 11.9,1,1, -0.316, 10657.568, 267.240, 52490.197 20/11/22,16:17:48,04,10,1, 11.9,1,1, -0.316, 10657.555, 267.258, 52490.026 20/11/22,16:17:48,05,10,1, 11.9,1,1, -0.316, 10657.547, 267.223, 52490.187 20/11/22,16:17:48,06,10,1, 11.9,1,1, -0.316, 10657.542, 267.221, 52490.197 20/11/22,16:17:48,07,10,1, 11.9,1,1, -0.316, 10657.526, 267.215, 52490.259 20/11/22,16:17:48,08,10,1, 11.9,1,1, -0.316, 10657.510, 267.153, 52490.166 20/11/22,16:17:48,09,10,1, 11.9,1,1, -0.316, 10657.525, 267.192, 52490.147 20/11/22,16:17:48,10,10,1, 11.9,1,1, -0.316, 10657.508, 267.169, 52490.212 20/11/22,16:17:48,11,10,1, 11.9,1,1, -0.316, 10657.514, 267.141, 52490.175 20/11/22,16:17:48,12,10,1, 11.9,1,1, -0.316, 10657.519, 267.147, 52490.196 20/11/22,16:17:48,13,10,1, 11.9,1,1, -0.316, 10657.490, 267.070, 52490.167 20/11/22,16:17:48,14,10,1, 11.9,1,1, -0.316, 10657.498, 267.126, 52490.161 20/11/22,16:17:48,15,10,1, 11.9,1,1, -0.316, 10657.504, 267.105, 52490.125 20/11/22,16:17:48,16,10,1, 11.9,1,1, -0.316, 10657.475, 267.062, 52490.072 20/11/22,16:17:48,17,10,1, 11.9,1,1, -0.316, 10657.460, 267.077, 52490.149 20/11/22,16:17:48,18,10,1, 11.9,1,1, -0.316, 10657.470, 267.032, 52490.225 20/11/22,16:17:48,19,10,1, 11.9,1,1, -0.316, 10657.492, 267.072, 52490.325 20/11/22,16:17:49,00,09,1, 11.9,1,1, -0.316, 10657.487, 267.072, 52490.325 20/11/22,16:17:49,01,09,1, 11.9,1,1, -0.316, 10657.492, 266.998, 52489.982 20/11/22,16:17:49,02,09,1, 11.9,1,1, -0.316, 10657.470, 267.009, 52490.025 20/11/22,16:17:49,03,09,1, 11.9,1,1, -0.316, 10657.463, 266.973, 52489.957 20/11/22,16:17:49,04,09,1, 11.9,1,1, -0.316, 10657.470, 266.975, 52490.087 20/11/22,16:17:49,05,09,1, 11.9,1,1, -0.316, 10657.475, 266.961, 52490.023 20/11/22,16:17:49,06,09,1, 11.9,1,1, -0.316, 10657.452, 266.926, 52490.051 20/11/22,16:17:49,07,09,1, 11.9,1,1, -0.316, 10657.458, 266.918, 52490.017 20/11/22,16:17:49,08,09,1, 11.9,1,1, -0.316, 10657.473, 266.918, 52490.010 20/11/22,16:17:49,09,09,1, 11.9,1,1, -0.316, 10657.459, 266.870, 52489.984 20/11/22,16:17:49,10,09,1, 11.9,1,1, -0.316, 10657.458, 266.883, 52489.863 20/11/22,16:17:49,11,09,1, 11.9,1,1, -0.316, 10657.422, 266.839, 52489.911 20/11/22,16:17:49,12,09,1, 11.9,1,1, -0.316, 10657.445, 266.862, 52489.876 20/11/22,16:17:49,13,09,1, 11.9,1,1, -0.316, 10657.457, 266.835, 52489.954 20/11/22,16:17:49,14,09,1, 11.9,1,1, -0.316, 10657.445, 266.797, 52489.937 20/11/22,16:17:49,15,09,1, 11.9,1,1, -0.316, 10657.452, 266.788, 52489.917 20/11/22,16:17:49,16,09,1, 11.9,1,1, -0.316, 10657.443, 266.759, 52489.916 20/11/22,16:17:49,17,09,1, 11.9,1,1, -0.316, 10657.462, 266.759, 52489.879 20/11/22,16:17:49,18,09,1, 11.9,1,1, -0.316, 10657.437, 266.737, 52489.802 20/11/22,16:17:49,19,09,1, 11.9,1,1, -0.316, 10657.430, 266.685, 52489.765 20/11/22,16:17:50,00,08,1, 11.9,1,1, -0.319, 10657.429, 266.685, 52489.765 20/11/22,16:17:50,01,08,1, 11.9,1,1, -0.319, 10657.428, 266.713, 52489.858 20/11/22,16:17:50,02,08,1, 11.9,1,1, -0.319, 10657.451, 266.692, 52489.861 20/11/22,16:17:50,03,08,1, 11.9,1,1, -0.319, 10657.455, 266.673, 52489.804 20/11/22,16:17:50,04,08,1, 11.9,1,1, -0.319, 10657.422, 266.618, 52489.825 20/11/22,16:17:50,05,08,1, 11.9,1,1, -0.319, 10657.465, 266.662, 52489.836 20/11/22,16:17:50,06,08,1, 11.9,1,1, -0.319, 10657.451, 266.640, 52489.817 20/11/22,16:17:50,07,08,1, 11.9,1,1, -0.319, 10657.457, 266.556, 52489.778 20/11/22,16:17:50,08,08,1, 11.9,1,1, -0.319, 10657.441, 266.603, 52489.826 20/11/22,16:17:50,09,08,1, 11.9,1,1, -0.319, 10657.433, 266.534, 52489.728 20/11/22,16:17:50,10,08,1, 11.9,1,1, -0.319, 10657.470, 266.544, 52489.692 20/11/22,16:17:50,11,08,1, 11.9,1,1, -0.319, 10657.412, 266.522, 52489.689 20/11/22,16:17:50,12,08,1, 11.9,1,1, -0.319, 10657.431, 266.483, 52489.692 20/11/22,16:17:50,13,08,1, 11.9,1,1, -0.319, 10657.414, 266.506, 52489.684 20/11/22,16:17:50,14,08,1, 11.9,1,1, -0.319, 10657.419, 266.439, 52489.724 20/11/22,16:17:50,15,08,1, 11.9,1,1, -0.319, 10657.406, 266.435, 52489.849 20/11/22,16:17:50,16,08,1, 11.9,1,1, -0.319, 10657.487, 266.490, 52489.956 20/11/22,16:17:50,17,08,1, 11.9,1,1, -0.319, 10657.443, 266.393, 52489.464 20/11/22,16:17:50,18,08,1, 11.9,1,1, -0.319, 10657.406, 266.449, 52489.622 20/11/22,16:17:50,19,08,1, 11.9,1,1, -0.319, 10657.405, 266.426, 52489.613 20/11/22,16:17:51,00,08,1, 11.9,1,1, -0.320, 10657.403, 266.426, 52489.613 20/11/22,16:17:51,01,08,1, 11.9,1,1, -0.320, 10657.450, 266.382, 52489.582 20/11/22,16:17:51,02,08,1, 11.9,1,1, -0.320, 10657.400, 266.303, 52489.549 20/11/22,16:17:51,03,08,1, 11.9,1,1, -0.320, 10657.436, 266.347, 52489.622 20/11/22,16:17:51,04,08,1, 11.9,1,1, -0.320, 10657.453, 266.337, 52489.600 20/11/22,16:17:51,05,08,1, 11.9,1,1, -0.320, 10657.449, 266.280, 52489.477 20/11/22,16:17:51,06,08,1, 11.9,1,1, -0.320, 10657.453, 266.301, 52489.597 20/11/22,16:17:51,07,08,1, 11.9,1,1, -0.320, 10657.440, 266.251, 52489.560 20/11/22,16:17:51,08,08,1, 11.9,1,1, -0.320, 10657.450, 266.252, 52489.538 20/11/22,16:17:51,09,08,1, 11.9,1,1, -0.320, 10657.461, 266.225, 52489.535 20/11/22,16:17:51,10,08,1, 11.9,1,1, -0.320, 10657.443, 266.169, 52489.419 20/11/22,16:17:51,11,08,1, 11.9,1,1, -0.320, 10657.438, 266.201, 52489.437 20/11/22,16:17:51,12,08,1, 11.9,1,1, -0.320, 10657.438, 266.188, 52489.493 20/11/22,16:17:51,13,08,1, 11.9,1,1, -0.320, 10657.453, 266.167, 52489.394 20/11/22,16:17:51,14,08,1, 11.9,1,1, -0.320, 10657.450, 266.149, 52489.448 20/11/22,16:17:51,15,08,1, 11.9,1,1, -0.320, 10657.474, 266.064, 52489.298 20/11/22,16:17:51,16,08,1, 11.9,1,1, -0.320, 10657.433, 266.153, 52489.440 20/11/22,16:17:51,17,08,1, 11.9,1,1, -0.320, 10657.445, 266.091, 52489.433 20/11/22,16:17:51,18,08,1, 11.9,1,1, -0.320, 10657.449, 266.038, 52489.329 20/11/22,16:17:51,19,08,1, 11.9,1,1, -0.320, 10657.455, 266.061, 52489.339 20/11/22,16:17:52,00,08,1, 11.8,1,1, -0.315, 10657.454, 266.061, 52489.339 20/11/22,16:17:52,01,08,1, 11.8,1,1, -0.315, 10657.471, 266.044, 52489.274 20/11/22,16:17:52,02,08,1, 11.8,1,1, -0.315, 10657.429, 266.015, 52489.337 20/11/22,16:17:52,03,08,1, 11.8,1,1, -0.315, 10657.475, 265.970, 52489.333 20/11/22,16:17:52,04,08,1, 11.8,1,1, -0.315, 10657.519, 265.997, 52489.333 20/11/22,16:17:52,05,08,1, 11.8,1,1, -0.315, 10657.482, 265.934, 52489.240 20/11/22,16:17:52,06,08,1, 11.8,1,1, -0.315, 10657.488, 265.949, 52489.293 20/11/22,16:17:52,07,08,1, 11.8,1,1, -0.315, 10657.490, 265.937, 52489.249 20/11/22,16:17:52,08,08,1, 11.8,1,1, -0.315, 10657.491, 265.874, 52489.202 20/11/22,16:17:52,09,08,1, 11.8,1,1, -0.315, 10657.489, 265.904, 52489.265 20/11/22,16:17:52,10,08,1, 11.8,1,1, -0.315, 10657.501, 265.822, 52489.197 20/11/22,16:17:52,11,08,1, 11.8,1,1, -0.315, 10657.486, 265.833, 52489.131 20/11/22,16:17:52,12,08,1, 11.8,1,1, -0.315, 10657.504, 265.824, 52489.186 20/11/22,16:17:52,13,08,1, 11.8,1,1, -0.315, 10657.459, 265.759, 52489.123 20/11/22,16:17:52,14,08,1, 11.8,1,1, -0.315, 10657.504, 265.817, 52489.199 20/11/22,16:17:52,15,08,1, 11.8,1,1, -0.315, 10657.526, 265.768, 52489.055 20/11/22,16:17:52,16,08,1, 11.8,1,1, -0.315, 10657.498, 265.796, 52489.091 20/11/22,16:17:52,17,08,1, 11.8,1,1, -0.315, 10657.523, 265.733, 52489.118 20/11/22,16:17:52,18,08,1, 11.8,1,1, -0.315, 10657.504, 265.674, 52489.064 20/11/22,16:17:52,19,08,1, 11.8,1,1, -0.315, 10657.556, 265.694, 52489.006 20/11/22,16:17:53,00,09,1, 11.9,1,1, -0.316, 10657.554, 265.694, 52489.006 20/11/22,16:17:53,01,09,1, 11.9,1,1, -0.316, 10657.534, 265.638, 52489.064 20/11/22,16:17:53,02,09,1, 11.9,1,1, -0.316, 10657.555, 265.644, 52488.996 20/11/22,16:17:53,03,09,1, 11.9,1,1, -0.316, 10657.520, 265.582, 52488.910 20/11/22,16:17:53,04,09,1, 11.9,1,1, -0.316, 10657.552, 265.612, 52489.017 20/11/22,16:17:53,05,09,1, 11.9,1,1, -0.316, 10657.547, 265.559, 52488.987 20/11/22,16:17:53,06,09,1, 11.9,1,1, -0.316, 10657.564, 265.544, 52488.914 20/11/22,16:17:53,07,09,1, 11.9,1,1, -0.316, 10657.557, 265.550, 52488.864 20/11/22,16:17:53,08,09,1, 11.9,1,1, -0.316, 10657.512, 265.489, 52488.909 20/11/22,16:17:53,09,09,1, 11.9,1,1, -0.316, 10657.565, 265.478, 52488.909 20/11/22,16:17:53,10,09,1, 11.9,1,1, -0.316, 10657.606, 265.466, 52488.925 20/11/22,16:17:53,11,09,1, 11.9,1,1, -0.316, 10657.585, 265.414, 52488.807 20/11/22,16:17:53,12,09,1, 11.9,1,1, -0.316, 10657.623, 265.460, 52488.928 20/11/22,16:17:53,13,09,1, 11.9,1,1, -0.316, 10657.603, 265.377, 52488.733 20/11/22,16:17:53,14,09,1, 11.9,1,1, -0.316, 10657.603, 265.424, 52488.773 20/11/22,16:17:53,15,09,1, 11.9,1,1, -0.316, 10657.625, 265.368, 52488.774 20/11/22,16:17:53,16,09,1, 11.9,1,1, -0.316, 10657.612, 265.321, 52488.745 20/11/22,16:17:53,17,09,1, 11.9,1,1, -0.316, 10657.648, 265.351, 52488.820 20/11/22,16:17:53,18,09,1, 11.9,1,1, -0.316, 10657.621, 265.284, 52488.749 20/11/22,16:17:53,19,09,1, 11.9,1,1, -0.316, 10657.630, 265.285, 52488.786 20/11/22,16:17:54,00,09,1, 11.9,1,1, -0.317, 10657.629, 265.285, 52488.786 20/11/22,16:17:54,01,09,1, 11.9,1,1, -0.317, 10657.650, 265.226, 52488.690 20/11/22,16:17:54,02,09,1, 11.9,1,1, -0.317, 10657.677, 265.246, 52488.642 20/11/22,16:17:54,03,09,1, 11.9,1,1, -0.317, 10657.676, 265.206, 52488.632 20/11/22,16:17:54,04,09,1, 11.9,1,1, -0.317, 10657.663, 265.191, 52488.681 20/11/22,16:17:54,05,09,1, 11.9,1,1, -0.317, 10657.698, 265.208, 52488.701 20/11/22,16:17:54,06,09,1, 11.9,1,1, -0.317, 10657.669, 265.120, 52488.644 20/11/22,16:17:54,07,09,1, 11.9,1,1, -0.317, 10657.718, 265.136, 52488.605 20/11/22,16:17:54,08,09,1, 11.9,1,1, -0.317, 10657.678, 265.113, 52488.599 20/11/22,16:17:54,09,09,1, 11.9,1,1, -0.317, 10657.722, 265.077, 52488.585 20/11/22,16:17:54,10,09,1, 11.9,1,1, -0.317, 10657.710, 265.102, 52488.509 20/11/22,16:17:54,11,09,1, 11.9,1,1, -0.317, 10657.710, 264.991, 52488.426 20/11/22,16:17:54,12,09,1, 11.9,1,1, -0.317, 10657.743, 265.045, 52488.546 20/11/22,16:17:54,13,09,1, 11.9,1,1, -0.317, 10657.754, 265.010, 52488.495 20/11/22,16:17:54,14,09,1, 11.9,1,1, -0.317, 10657.751, 264.961, 52488.476 20/11/22,16:17:54,15,09,1, 11.9,1,1, -0.317, 10657.735, 264.992, 52488.477 20/11/22,16:17:54,16,09,1, 11.9,1,1, -0.317, 10657.764, 264.921, 52488.411 20/11/22,16:17:54,17,09,1, 11.9,1,1, -0.317, 10657.756, 264.898, 52488.400 20/11/22,16:17:54,18,09,1, 11.9,1,1, -0.317, 10657.758, 264.902, 52488.400 20/11/22,16:17:54,19,09,1, 11.9,1,1, -0.317, 10657.768, 264.834, 52488.390 20/11/22,16:17:55,00,09,1, 11.9,1,1, -0.316, 10657.762, 264.834, 52488.390 20/11/22,16:17:55,01,09,1, 11.9,1,1, -0.316, 10657.800, 264.788, 52488.359 20/11/22,16:17:55,02,09,1, 11.9,1,1, -0.316, 10657.788, 264.763, 52488.279 20/11/22,16:17:55,03,09,1, 11.9,1,1, -0.316, 10657.807, 264.784, 52488.267 20/11/22,16:17:55,04,09,1, 11.9,1,1, -0.316, 10657.844, 264.710, 52488.318 20/11/22,16:17:55,05,09,1, 11.9,1,1, -0.316, 10657.834, 264.729, 52488.233 20/11/22,16:17:55,06,09,1, 11.9,1,1, -0.316, 10657.824, 264.655, 52488.276 20/11/22,16:17:55,07,09,1, 11.9,1,1, -0.316, 10657.854, 264.669, 52488.232 20/11/22,16:17:55,08,09,1, 11.9,1,1, -0.316, 10657.865, 264.677, 52488.261 20/11/22,16:17:55,09,09,1, 11.9,1,1, -0.316, 10657.883, 264.614, 52488.188 20/11/22,16:17:55,10,09,1, 11.9,1,1, -0.316, 10657.883, 264.591, 52488.139 20/11/22,16:17:55,11,09,1, 11.9,1,1, -0.316, 10657.902, 264.545, 52488.177 20/11/22,16:17:55,12,09,1, 11.9,1,1, -0.316, 10657.897, 264.527, 52488.171 20/11/22,16:17:55,13,09,1, 11.9,1,1, -0.316, 10657.925, 264.535, 52488.072 20/11/22,16:17:55,14,09,1, 11.9,1,1, -0.316, 10657.915, 264.479, 52488.157 20/11/22,16:17:55,15,09,1, 11.9,1,1, -0.316, 10657.941, 264.463, 52488.083 20/11/22,16:17:55,16,09,1, 11.9,1,1, -0.316, 10657.945, 264.409, 52488.002 20/11/22,16:17:55,17,09,1, 11.9,1,1, -0.316, 10657.929, 264.363, 52487.867 20/11/22,16:17:55,18,09,1, 11.9,1,1, -0.316, 10657.959, 264.398, 52488.105 20/11/22,16:17:55,19,09,1, 11.9,1,1, -0.316, 10657.934, 264.332, 52488.009 20/11/22,16:17:56,00,10,1, 11.9,1,1, -0.316, 10657.929, 264.332, 52488.009 20/11/22,16:17:56,01,10,1, 11.9,1,1, -0.316, 10657.986, 264.327, 52488.042 20/11/22,16:17:56,02,10,1, 11.9,1,1, -0.316, 10657.997, 264.251, 52487.957 20/11/22,16:17:56,03,10,1, 11.9,1,1, -0.316, 10658.031, 264.268, 52487.923 20/11/22,16:17:56,04,10,1, 11.9,1,1, -0.316, 10658.008, 264.256, 52487.990 20/11/22,16:17:56,05,10,1, 11.9,1,1, -0.316, 10658.004, 264.189, 52488.013 20/11/22,16:17:56,06,10,1, 11.9,1,1, -0.316, 10658.062, 264.200, 52487.768 20/11/22,16:17:56,07,10,1, 11.9,1,1, -0.316, 10658.045, 264.144, 52487.922 20/11/22,16:17:56,08,10,1, 11.9,1,1, -0.316, 10658.035, 264.141, 52487.850 20/11/22,16:17:56,09,10,1, 11.9,1,1, -0.316, 10658.034, 264.107, 52487.821 20/11/22,16:17:56,10,10,1, 11.9,1,1, -0.316, 10658.071, 264.078, 52487.792 20/11/22,16:17:56,11,10,1, 11.9,1,1, -0.316, 10658.090, 264.082, 52487.805 20/11/22,16:17:56,12,10,1, 11.9,1,1, -0.316, 10658.098, 264.010, 52487.757 20/11/22,16:17:56,13,10,1, 11.9,1,1, -0.316, 10658.136, 264.005, 52487.756 20/11/22,16:17:56,14,10,1, 11.9,1,1, -0.316, 10658.127, 263.998, 52487.676 20/11/22,16:17:56,15,10,1, 11.9,1,1, -0.316, 10658.107, 263.949, 52487.699 20/11/22,16:17:56,16,10,1, 11.9,1,1, -0.316, 10658.148, 263.942, 52487.680 20/11/22,16:17:56,17,10,1, 11.9,1,1, -0.316, 10658.149, 263.908, 52487.656 20/11/22,16:17:56,18,10,1, 11.9,1,1, -0.316, 10658.118, 263.885, 52487.595 20/11/22,16:17:56,19,10,1, 11.9,1,1, -0.316, 10658.146, 263.889, 52487.694 20/11/22,16:17:57,00,10,1, 11.9,1,1, -0.315, 10658.138, 263.889, 52487.694 20/11/22,16:17:57,01,10,1, 11.9,1,1, -0.315, 10658.193, 263.806, 52487.576 20/11/22,16:17:57,02,10,1, 11.9,1,1, -0.315, 10658.172, 263.753, 52487.501 20/11/22,16:17:57,03,10,1, 11.9,1,1, -0.315, 10658.189, 263.732, 52487.576 20/11/22,16:17:57,04,10,1, 11.9,1,1, -0.315, 10658.209, 263.764, 52487.563 20/11/22,16:17:57,05,10,1, 11.9,1,1, -0.315, 10658.214, 263.678, 52487.441 20/11/22,16:17:57,06,10,1, 11.9,1,1, -0.315, 10658.239, 263.667, 52487.458 20/11/22,16:17:57,07,10,1, 11.9,1,1, -0.315, 10658.234, 263.663, 52487.417 20/11/22,16:17:57,08,10,1, 11.9,1,1, -0.315, 10658.236, 263.596, 52487.455 20/11/22,16:17:57,09,10,1, 11.9,1,1, -0.315, 10658.236, 263.626, 52487.352 20/11/22,16:17:57,10,10,1, 11.9,1,1, -0.315, 10658.262, 263.572, 52487.428 20/11/22,16:17:57,11,10,1, 11.9,1,1, -0.315, 10658.262, 263.550, 52487.380 20/11/22,16:17:57,12,10,1, 11.9,1,1, -0.315, 10658.295, 263.547, 52487.367 20/11/22,16:17:57,13,10,1, 11.9,1,1, -0.315, 10658.293, 263.483, 52487.297 20/11/22,16:17:57,14,10,1, 11.9,1,1, -0.315, 10658.289, 263.486, 52487.340 20/11/22,16:17:57,15,10,1, 11.9,1,1, -0.315, 10658.324, 263.417, 52487.302 20/11/22,16:17:57,16,10,1, 11.9,1,1, -0.315, 10658.300, 263.390, 52487.309 20/11/22,16:17:57,17,10,1, 11.9,1,1, -0.315, 10658.344, 263.429, 52487.237 20/11/22,16:17:57,18,10,1, 11.9,1,1, -0.315, 10658.371, 263.329, 52487.229 20/11/22,16:17:57,19,10,1, 11.9,1,1, -0.315, 10658.379, 263.337, 52487.321 20/11/22,16:17:58,00,09,1, 11.9,1,1, -0.316, 10658.371, 263.337, 52487.321 20/11/22,16:17:58,01,09,1, 11.9,1,1, -0.316, 10658.392, 263.277, 52487.197 20/11/22,16:17:58,02,09,1, 11.9,1,1, -0.316, 10658.416, 263.250, 52487.154 20/11/22,16:17:58,03,09,1, 11.9,1,1, -0.316, 10658.416, 263.190, 52487.148 20/11/22,16:17:58,04,09,1, 11.9,1,1, -0.316, 10658.434, 263.226, 52487.136 20/11/22,16:17:58,05,09,1, 11.9,1,1, -0.316, 10658.448, 263.177, 52487.093 20/11/22,16:17:58,06,09,1, 11.9,1,1, -0.316, 10658.461, 263.135, 52487.070 20/11/22,16:17:58,07,09,1, 11.9,1,1, -0.316, 10658.484, 263.169, 52487.112 20/11/22,16:17:58,08,09,1, 11.9,1,1, -0.316, 10658.480, 263.079, 52487.014 20/11/22,16:17:58,09,09,1, 11.9,1,1, -0.316, 10658.480, 263.078, 52487.028 20/11/22,16:17:58,10,09,1, 11.9,1,1, -0.316, 10658.504, 263.105, 52487.091 20/11/22,16:17:58,11,09,1, 11.9,1,1, -0.316, 10658.496, 263.008, 52487.002 20/11/22,16:17:58,12,09,1, 11.9,1,1, -0.316, 10658.546, 263.029, 52486.975 20/11/22,16:17:58,13,09,1, 11.9,1,1, -0.316, 10658.515, 262.975, 52486.984 20/11/22,16:17:58,14,09,1, 11.9,1,1, -0.316, 10658.536, 262.973, 52486.928 20/11/22,16:17:58,15,09,1, 11.9,1,1, -0.316, 10658.584, 262.986, 52487.002 20/11/22,16:17:58,16,09,1, 11.9,1,1, -0.316, 10658.586, 262.897, 52486.955 20/11/22,16:17:58,17,09,1, 11.9,1,1, -0.316, 10658.609, 262.895, 52486.873 20/11/22,16:17:58,18,09,1, 11.9,1,1, -0.316, 10658.598, 262.854, 52486.801 20/11/22,16:17:58,19,09,1, 11.9,1,1, -0.316, 10658.599, 262.829, 52486.829 20/11/22,16:17:59,00,09,1, 11.9,1,1, -0.315, 10658.597, 262.829, 52486.829 20/11/22,16:17:59,01,09,1, 11.9,1,1, -0.315, 10658.627, 262.765, 52486.786 20/11/22,16:17:59,02,09,1, 11.9,1,1, -0.315, 10658.649, 262.765, 52486.843 20/11/22,16:17:59,03,09,1, 11.9,1,1, -0.315, 10658.694, 262.738, 52486.763 20/11/22,16:17:59,04,09,1, 11.9,1,1, -0.315, 10658.692, 262.735, 52486.759 20/11/22,16:17:59,05,09,1, 11.9,1,1, -0.315, 10658.708, 262.719, 52486.742 20/11/22,16:17:59,06,09,1, 11.9,1,1, -0.315, 10658.686, 262.647, 52486.765 20/11/22,16:17:59,07,09,1, 11.9,1,1, -0.315, 10658.710, 262.625, 52486.760 20/11/22,16:17:59,08,09,1, 11.9,1,1, -0.315, 10658.750, 262.634, 52486.696 20/11/22,16:17:59,09,09,1, 11.9,1,1, -0.315, 10658.720, 262.580, 52486.638 20/11/22,16:17:59,10,09,1, 11.9,1,1, -0.315, 10658.757, 262.586, 52486.710 20/11/22,16:17:59,11,09,1, 11.9,1,1, -0.315, 10658.746, 262.515, 52486.659 20/11/22,16:17:59,12,09,1, 11.9,1,1, -0.315, 10658.790, 262.543, 52486.609 20/11/22,16:17:59,13,09,1, 11.9,1,1, -0.315, 10658.791, 262.562, 52486.591 20/11/22,16:17:59,14,09,1, 11.9,1,1, -0.315, 10658.815, 262.492, 52486.803 20/11/22,16:17:59,15,09,1, 11.9,1,1, -0.315, 10658.828, 262.492, 52486.517 20/11/22,16:17:59,16,09,1, 11.9,1,1, -0.315, 10658.789, 262.460, 52486.505 20/11/22,16:17:59,17,09,1, 11.9,1,1, -0.315, 10658.841, 262.438, 52486.535 20/11/22,16:17:59,18,09,1, 11.9,1,1, -0.315, 10658.862, 262.438, 52486.516 20/11/22,16:17:59,19,09,1, 11.9,1,1, -0.315, 10658.873, 262.387, 52486.465 20/11/22,16:18:00,00,09,1, 11.9,1,1, -0.317, 10658.872, 262.387, 52486.465 20/11/22,16:18:00,01,09,1, 11.9,1,1, -0.317, 10658.901, 262.358, 52486.447 20/11/22,16:18:00,02,09,1, 11.9,1,1, -0.317, 10658.909, 262.295, 52486.424 20/11/22,16:18:00,03,09,1, 11.9,1,1, -0.317, 10658.917, 262.314, 52486.517 20/11/22,16:18:00,04,09,1, 11.9,1,1, -0.317, 10658.946, 262.288, 52486.452 20/11/22,16:18:00,05,09,1, 11.9,1,1, -0.317, 10658.963, 262.257, 52486.481 20/11/22,16:18:00,06,09,1, 11.9,1,1, -0.317, 10658.955, 262.220, 52486.432 20/11/22,16:18:00,07,09,1, 11.9,1,1, -0.317, 10658.976, 262.204, 52486.391 20/11/22,16:18:00,08,09,1, 11.9,1,1, -0.317, 10658.994, 262.154, 52486.306 20/11/22,16:18:00,09,09,1, 11.9,1,1, -0.317, 10658.980, 262.151, 52486.443 20/11/22,16:18:00,10,09,1, 11.9,1,1, -0.317, 10659.005, 262.129, 52486.355 20/11/22,16:18:00,11,09,1, 11.9,1,1, -0.317, 10659.051, 262.122, 52486.300 20/11/22,16:18:00,12,09,1, 11.9,1,1, -0.317, 10659.053, 262.071, 52486.258 20/11/22,16:18:00,13,09,1, 11.9,1,1, -0.317, 10659.051, 262.052, 52486.287 20/11/22,16:18:00,14,09,1, 11.9,1,1, -0.317, 10659.071, 262.021, 52486.186 20/11/22,16:18:00,15,09,1, 11.9,1,1, -0.317, 10659.091, 262.001, 52486.245 20/11/22,16:18:00,16,09,1, 11.9,1,1, -0.317, 10659.092, 261.987, 52486.145 20/11/22,16:18:00,17,09,1, 11.9,1,1, -0.317, 10659.085, 261.963, 52486.160 20/11/22,16:18:00,18,09,1, 11.9,1,1, -0.317, 10659.122, 261.938, 52486.218 20/11/22,16:18:00,19,09,1, 11.9,1,1, -0.317, 10659.140, 261.921, 52486.266 20/11/22,16:18:01,00,10,1, 11.9,1,1, -0.318, 10659.139, 261.921, 52486.266 20/11/22,16:18:01,01,10,1, 11.9,1,1, -0.318, 10659.157, 261.847, 52486.155 20/11/22,16:18:01,02,10,1, 11.9,1,1, -0.318, 10659.189, 261.839, 52486.156 20/11/22,16:18:01,03,10,1, 11.9,1,1, -0.318, 10659.175, 261.795, 52486.183 20/11/22,16:18:01,04,10,1, 11.9,1,1, -0.318, 10659.209, 261.793, 52486.184 20/11/22,16:18:01,05,10,1, 11.9,1,1, -0.318, 10659.211, 261.776, 52486.091 20/11/22,16:18:01,06,10,1, 11.9,1,1, -0.318, 10659.221, 261.755, 52486.041 20/11/22,16:18:01,07,10,1, 11.9,1,1, -0.318, 10659.256, 261.728, 52486.007 20/11/22,16:18:01,08,10,1, 11.9,1,1, -0.318, 10659.274, 261.702, 52486.055 20/11/22,16:18:01,09,10,1, 11.9,1,1, -0.318, 10659.275, 261.710, 52486.059 20/11/22,16:18:01,10,10,1, 11.9,1,1, -0.318, 10659.301, 261.658, 52485.999 20/11/22,16:18:01,11,10,1, 11.9,1,1, -0.318, 10659.309, 261.640, 52485.952 20/11/22,16:18:01,12,10,1, 11.9,1,1, -0.318, 10659.322, 261.636, 52486.029 20/11/22,16:18:01,13,10,1, 11.9,1,1, -0.318, 10659.338, 261.598, 52486.031 20/11/22,16:18:01,14,10,1, 11.9,1,1, -0.318, 10659.348, 261.567, 52485.971 20/11/22,16:18:01,15,10,1, 11.9,1,1, -0.318, 10659.347, 261.556, 52485.903 20/11/22,16:18:01,16,10,1, 11.9,1,1, -0.318, 10659.377, 261.541, 52485.947 20/11/22,16:18:01,17,10,1, 11.9,1,1, -0.318, 10659.392, 261.513, 52485.930 20/11/22,16:18:01,18,10,1, 11.9,1,1, -0.318, 10659.424, 261.500, 52485.933 20/11/22,16:18:01,19,10,1, 11.9,1,1, -0.318, 10659.409, 261.468, 52485.860 20/11/22,16:18:02,00,09,1, 11.8,1,1, -0.315, 10659.406, 261.468, 52485.860 20/11/22,16:18:02,01,09,1, 11.8,1,1, -0.315, 10659.420, 261.431, 52485.898 20/11/22,16:18:02,02,09,1, 11.8,1,1, -0.315, 10659.488, 261.404, 52485.862 20/11/22,16:18:02,03,09,1, 11.8,1,1, -0.315, 10659.458, 261.355, 52485.896 20/11/22,16:18:02,04,09,1, 11.8,1,1, -0.315, 10659.487, 261.318, 52485.830 20/11/22,16:18:02,05,09,1, 11.8,1,1, -0.315, 10659.514, 261.331, 52485.811 20/11/22,16:18:02,06,09,1, 11.8,1,1, -0.315, 10659.535, 261.268, 52485.741 20/11/22,16:18:02,07,09,1, 11.8,1,1, -0.315, 10659.504, 261.284, 52486.083 20/11/22,16:18:02,08,09,1, 11.8,1,1, -0.315, 10659.550, 261.260, 52485.810 20/11/22,16:18:02,09,09,1, 11.8,1,1, -0.315, 10659.578, 261.233, 52485.772 20/11/22,16:18:02,10,09,1, 11.8,1,1, -0.315, 10659.581, 261.222, 52485.754 20/11/22,16:18:02,11,09,1, 11.8,1,1, -0.315, 10659.574, 261.196, 52485.678 20/11/22,16:18:02,12,09,1, 11.8,1,1, -0.315, 10659.596, 261.174, 52485.651 20/11/22,16:18:02,13,09,1, 11.8,1,1, -0.315, 10659.608, 261.136, 52485.612 20/11/22,16:18:02,14,09,1, 11.8,1,1, -0.315, 10659.641, 261.138, 52485.631 20/11/22,16:18:02,15,09,1, 11.8,1,1, -0.315, 10659.643, 261.116, 52485.637 20/11/22,16:18:02,16,09,1, 11.8,1,1, -0.315, 10659.670, 261.064, 52485.582 20/11/22,16:18:02,17,09,1, 11.8,1,1, -0.315, 10659.666, 261.049, 52485.614 20/11/22,16:18:02,18,09,1, 11.8,1,1, -0.315, 10659.669, 261.003, 52485.530 20/11/22,16:18:02,19,09,1, 11.8,1,1, -0.315, 10659.689, 260.989, 52485.631 20/11/22,16:18:03,00,11,1, 11.8,1,1, -0.316, 10659.682, 260.989, 52485.631 20/11/22,16:18:03,01,11,1, 11.8,1,1, -0.316, 10659.717, 260.963, 52485.567 20/11/22,16:18:03,02,11,1, 11.8,1,1, -0.316, 10659.733, 260.929, 52485.525 20/11/22,16:18:03,03,11,1, 11.8,1,1, -0.316, 10659.758, 260.915, 52485.489 20/11/22,16:18:03,04,11,1, 11.8,1,1, -0.316, 10659.776, 260.894, 52485.465 20/11/22,16:18:03,05,11,1, 11.8,1,1, -0.316, 10659.761, 260.884, 52485.470 20/11/22,16:18:03,06,11,1, 11.8,1,1, -0.316, 10659.778, 260.864, 52485.531 20/11/22,16:18:03,07,11,1, 11.8,1,1, -0.316, 10659.816, 260.846, 52485.450 20/11/22,16:18:03,08,11,1, 11.8,1,1, -0.316, 10659.817, 260.795, 52485.470 20/11/22,16:18:03,09,11,1, 11.8,1,1, -0.316, 10659.828, 260.784, 52485.424 20/11/22,16:18:03,10,11,1, 11.8,1,1, -0.316, 10659.869, 260.756, 52485.449 20/11/22,16:18:03,11,11,1, 11.8,1,1, -0.316, 10659.858, 260.722, 52485.429 20/11/22,16:18:03,12,11,1, 11.8,1,1, -0.316, 10659.885, 260.711, 52485.423 20/11/22,16:18:03,13,11,1, 11.8,1,1, -0.316, 10659.882, 260.707, 52485.433 20/11/22,16:18:03,14,11,1, 11.8,1,1, -0.316, 10659.923, 260.672, 52485.342 20/11/22,16:18:03,15,11,1, 11.8,1,1, -0.316, 10659.909, 260.654, 52485.357 20/11/22,16:18:03,16,11,1, 11.8,1,1, -0.316, 10659.935, 260.647, 52485.457 20/11/22,16:18:03,17,11,1, 11.8,1,1, -0.316, 10659.943, 260.605, 52485.376 20/11/22,16:18:03,18,11,1, 11.8,1,1, -0.316, 10659.954, 260.596, 52485.304 20/11/22,16:18:03,19,11,1, 11.8,1,1, -0.316, 10659.962, 260.561, 52485.312 20/11/22,16:18:04,00,11,1, 11.8,1,1, -0.317, 10659.957, 260.561, 52485.312 20/11/22,16:18:04,01,11,1, 11.8,1,1, -0.317, 10660.035, 260.562, 52485.379 20/11/22,16:18:04,02,11,1, 11.8,1,1, -0.317, 10660.009, 260.504, 52485.251 20/11/22,16:18:04,03,11,1, 11.8,1,1, -0.317, 10660.044, 260.477, 52485.219 20/11/22,16:18:04,04,11,1, 11.8,1,1, -0.317, 10660.046, 260.488, 52485.301 20/11/22,16:18:04,05,11,1, 11.8,1,1, -0.317, 10660.082, 260.433, 52485.215 20/11/22,16:18:04,06,11,1, 11.8,1,1, -0.317, 10660.067, 260.448, 52485.212 20/11/22,16:18:04,07,11,1, 11.8,1,1, -0.317, 10660.088, 260.430, 52485.261 20/11/22,16:18:04,08,11,1, 11.8,1,1, -0.317, 10660.104, 260.379, 52485.224 20/11/22,16:18:04,09,11,1, 11.8,1,1, -0.317, 10660.125, 260.364, 52485.229 20/11/22,16:18:04,10,11,1, 11.8,1,1, -0.317, 10660.159, 260.329, 52485.178 20/11/22,16:18:04,11,11,1, 11.8,1,1, -0.317, 10660.163, 260.322, 52485.151 20/11/22,16:18:04,12,11,1, 11.8,1,1, -0.317, 10660.181, 260.314, 52485.118 20/11/22,16:18:04,13,11,1, 11.8,1,1, -0.317, 10660.185, 260.268, 52485.125 20/11/22,16:18:04,14,11,1, 11.8,1,1, -0.317, 10660.160, 260.280, 52485.148 20/11/22,16:18:04,15,11,1, 11.8,1,1, -0.317, 10660.197, 260.220, 52485.083 20/11/22,16:18:04,16,11,1, 11.8,1,1, -0.317, 10660.219, 260.231, 52485.078 20/11/22,16:18:04,17,11,1, 11.8,1,1, -0.317, 10660.199, 260.169, 52485.135 20/11/22,16:18:04,18,11,1, 11.8,1,1, -0.317, 10660.242, 260.203, 52485.119 20/11/22,16:18:04,19,11,1, 11.8,1,1, -0.317, 10660.250, 260.162, 52485.017 20/11/22,16:18:05,00,09,1, 11.9,1,1, -0.314, 10660.249, 260.162, 52485.017 20/11/22,16:18:05,01,09,1, 11.9,1,1, -0.314, 10660.289, 260.114, 52485.045 20/11/22,16:18:05,02,09,1, 11.9,1,1, -0.314, 10660.274, 260.091, 52484.924 20/11/22,16:18:05,03,09,1, 11.9,1,1, -0.314, 10660.302, 260.090, 52485.006 20/11/22,16:18:05,04,09,1, 11.9,1,1, -0.314, 10660.294, 260.010, 52484.986 20/11/22,16:18:05,05,09,1, 11.9,1,1, -0.314, 10660.321, 260.040, 52484.941 20/11/22,16:18:05,06,09,1, 11.9,1,1, -0.314, 10660.309, 260.000, 52484.976 20/11/22,16:18:05,07,09,1, 11.9,1,1, -0.314, 10660.342, 259.997, 52484.949 20/11/22,16:18:05,08,09,1, 11.9,1,1, -0.314, 10660.370, 260.001, 52484.957 20/11/22,16:18:05,09,09,1, 11.9,1,1, -0.314, 10660.360, 259.935, 52484.890 20/11/22,16:18:05,10,09,1, 11.9,1,1, -0.314, 10660.378, 259.942, 52484.914 20/11/22,16:18:05,11,09,1, 11.9,1,1, -0.314, 10660.387, 259.878, 52484.888 20/11/22,16:18:05,12,09,1, 11.9,1,1, -0.314, 10660.397, 259.918, 52484.882 20/11/22,16:18:05,13,09,1, 11.9,1,1, -0.314, 10660.442, 259.884, 52484.806 20/11/22,16:18:05,14,09,1, 11.9,1,1, -0.314, 10660.456, 259.835, 52484.883 20/11/22,16:18:05,15,09,1, 11.9,1,1, -0.314, 10660.475, 259.849, 52484.824 20/11/22,16:18:05,16,09,1, 11.9,1,1, -0.314, 10660.458, 259.794, 52484.839 20/11/22,16:18:05,17,09,1, 11.9,1,1, -0.314, 10660.459, 259.797, 52484.867 20/11/22,16:18:05,18,09,1, 11.9,1,1, -0.314, 10660.479, 259.809, 52484.877 20/11/22,16:18:05,19,09,1, 11.9,1,1, -0.314, 10660.476, 259.712, 52484.819 20/11/22,16:18:06,00,09,1, 11.9,1,1, -0.313, 10660.474, 259.712, 52484.819 20/11/22,16:18:06,01,09,1, 11.9,1,1, -0.313, 10660.512, 259.737, 52484.745 20/11/22,16:18:06,02,09,1, 11.9,1,1, -0.313, 10660.472, 259.681, 52484.746 20/11/22,16:18:06,03,09,1, 11.9,1,1, -0.313, 10660.535, 259.697, 52484.743 20/11/22,16:18:06,04,09,1, 11.9,1,1, -0.313, 10660.511, 259.655, 52484.726 20/11/22,16:18:06,05,09,1, 11.9,1,1, -0.313, 10660.540, 259.640, 52484.778 20/11/22,16:18:06,06,09,1, 11.9,1,1, -0.313, 10660.535, 259.653, 52484.995 20/11/22,16:18:06,07,09,1, 11.9,1,1, -0.313, 10660.570, 259.590, 52484.717 20/11/22,16:18:06,08,09,1, 11.9,1,1, -0.313, 10660.582, 259.607, 52484.625 20/11/22,16:18:06,09,09,1, 11.9,1,1, -0.313, 10660.580, 259.557, 52484.663 20/11/22,16:18:06,10,09,1, 11.9,1,1, -0.313, 10660.582, 259.530, 52484.686 20/11/22,16:18:06,11,09,1, 11.9,1,1, -0.313, 10660.614, 259.522, 52484.649 20/11/22,16:18:06,12,09,1, 11.9,1,1, -0.313, 10660.584, 259.478, 52484.628 20/11/22,16:18:06,13,09,1, 11.9,1,1, -0.313, 10660.611, 259.507, 52484.682 20/11/22,16:18:06,14,09,1, 11.9,1,1, -0.313, 10660.640, 259.470, 52484.651 20/11/22,16:18:06,15,09,1, 11.9,1,1, -0.313, 10660.624, 259.456, 52484.581 20/11/22,16:18:06,16,09,1, 11.9,1,1, -0.313, 10660.637, 259.453, 52484.627 20/11/22,16:18:06,17,09,1, 11.9,1,1, -0.313, 10660.644, 259.394, 52484.617 20/11/22,16:18:06,18,09,1, 11.9,1,1, -0.313, 10660.689, 259.408, 52484.630 20/11/22,16:18:06,19,09,1, 11.9,1,1, -0.313, 10660.724, 259.398, 52484.680 20/11/22,16:18:07,00,09,1, 11.8,1,1, -0.320, 10660.716, 259.398, 52484.680 20/11/22,16:18:07,01,09,1, 11.8,1,1, -0.320, 10660.689, 259.357, 52484.559 20/11/22,16:18:07,02,09,1, 11.8,1,1, -0.320, 10660.686, 259.307, 52484.534 20/11/22,16:18:07,03,09,1, 11.8,1,1, -0.320, 10660.719, 259.338, 52484.595 20/11/22,16:18:07,04,09,1, 11.8,1,1, -0.320, 10660.728, 259.295, 52484.523 20/11/22,16:18:07,05,09,1, 11.8,1,1, -0.320, 10660.753, 259.257, 52484.496 20/11/22,16:18:07,06,09,1, 11.8,1,1, -0.320, 10660.746, 259.256, 52484.505 20/11/22,16:18:07,07,09,1, 11.8,1,1, -0.320, 10660.779, 259.201, 52484.270 20/11/22,16:18:07,08,09,1, 11.8,1,1, -0.320, 10660.746, 259.219, 52484.539 20/11/22,16:18:07,09,09,1, 11.8,1,1, -0.320, 10660.764, 259.217, 52484.490 20/11/22,16:18:07,10,09,1, 11.8,1,1, -0.320, 10660.778, 259.137, 52484.414 20/11/22,16:18:07,11,09,1, 11.8,1,1, -0.320, 10660.796, 259.173, 52484.517 20/11/22,16:18:07,12,09,1, 11.8,1,1, -0.320, 10660.787, 259.155, 52484.400 20/11/22,16:18:07,13,09,1, 11.8,1,1, -0.320, 10660.821, 259.106, 52484.436 20/11/22,16:18:07,14,09,1, 11.8,1,1, -0.320, 10660.860, 259.107, 52484.426 20/11/22,16:18:07,15,09,1, 11.8,1,1, -0.320, 10660.842, 259.029, 52484.375 20/11/22,16:18:07,16,09,1, 11.8,1,1, -0.320, 10660.861, 259.063, 52484.353 20/11/22,16:18:07,17,09,1, 11.8,1,1, -0.320, 10660.857, 259.065, 52484.440 20/11/22,16:18:07,18,09,1, 11.8,1,1, -0.320, 10660.852, 259.025, 52484.419 20/11/22,16:18:07,19,09,1, 11.8,1,1, -0.320, 10660.868, 259.041, 52484.380 20/11/22,16:18:08,00,09,1, 11.9,1,1, -0.317, 10660.866, 259.041, 52484.380 20/11/22,16:18:08,01,09,1, 11.9,1,1, -0.317, 10660.918, 258.981, 52484.385 20/11/22,16:18:08,02,09,1, 11.9,1,1, -0.317, 10660.953, 258.963, 52484.258 20/11/22,16:18:08,03,09,1, 11.9,1,1, -0.317, 10660.910, 258.909, 52484.294 20/11/22,16:18:08,04,09,1, 11.9,1,1, -0.317, 10660.941, 258.927, 52484.285 20/11/22,16:18:08,05,09,1, 11.9,1,1, -0.317, 10660.927, 258.897, 52484.298 20/11/22,16:18:08,06,09,1, 11.9,1,1, -0.317, 10660.921, 258.883, 52484.329 20/11/22,16:18:08,07,09,1, 11.9,1,1, -0.317, 10660.935, 258.895, 52484.338 20/11/22,16:18:08,08,09,1, 11.9,1,1, -0.317, 10660.951, 258.815, 52484.251 20/11/22,16:18:08,09,09,1, 11.9,1,1, -0.317, 10660.944, 258.812, 52484.238 20/11/22,16:18:08,10,09,1, 11.9,1,1, -0.317, 10660.941, 258.821, 52484.284 20/11/22,16:18:08,11,09,1, 11.9,1,1, -0.317, 10660.982, 258.773, 52484.198 20/11/22,16:18:08,12,09,1, 11.9,1,1, -0.317, 10660.977, 258.810, 52484.275 20/11/22,16:18:08,13,09,1, 11.9,1,1, -0.317, 10660.959, 258.737, 52484.139 20/11/22,16:18:08,14,09,1, 11.9,1,1, -0.317, 10660.996, 258.759, 52484.263 20/11/22,16:18:08,15,09,1, 11.9,1,1, -0.317, 10661.003, 258.718, 52484.218 20/11/22,16:18:08,16,09,1, 11.9,1,1, -0.317, 10661.019, 258.737, 52484.217 20/11/22,16:18:08,17,09,1, 11.9,1,1, -0.317, 10661.020, 258.735, 52484.160 20/11/22,16:18:08,18,09,1, 11.9,1,1, -0.317, 10661.016, 258.660, 52484.115 20/11/22,16:18:08,19,09,1, 11.9,1,1, -0.317, 10661.006, 258.664, 52484.201 20/11/22,16:18:09,00,09,1, 11.8,1,1, -0.319, 10661.000, 258.664, 52484.201 20/11/22,16:18:09,01,09,1, 11.8,1,1, -0.319, 10661.035, 258.594, 52484.165 20/11/22,16:18:09,02,09,1, 11.8,1,1, -0.319, 10661.062, 258.629, 52484.096 20/11/22,16:18:09,03,09,1, 11.8,1,1, -0.319, 10661.033, 258.593, 52484.150 20/11/22,16:18:09,04,09,1, 11.8,1,1, -0.319, 10661.088, 258.595, 52484.138 20/11/22,16:18:09,05,09,1, 11.8,1,1, -0.319, 10661.064, 258.551, 52484.092 20/11/22,16:18:09,06,09,1, 11.8,1,1, -0.319, 10661.116, 258.555, 52484.162 20/11/22,16:18:09,07,09,1, 11.8,1,1, -0.319, 10661.116, 258.557, 52484.118 20/11/22,16:18:09,08,09,1, 11.8,1,1, -0.319, 10661.111, 258.542, 52484.076 20/11/22,16:18:09,09,09,1, 11.8,1,1, -0.319, 10661.088, 258.525, 52484.107 20/11/22,16:18:09,10,09,1, 11.8,1,1, -0.319, 10661.127, 258.504, 52484.096 20/11/22,16:18:09,11,09,1, 11.8,1,1, -0.319, 10661.131, 258.469, 52484.046 20/11/22,16:18:09,12,09,1, 11.8,1,1, -0.319, 10661.146, 258.507, 52484.163 20/11/22,16:18:09,13,09,1, 11.8,1,1, -0.319, 10661.144, 258.475, 52484.040 20/11/22,16:18:09,14,09,1, 11.8,1,1, -0.319, 10661.157, 258.468, 52484.082 20/11/22,16:18:09,15,09,1, 11.8,1,1, -0.319, 10661.170, 258.436, 52484.030 20/11/22,16:18:09,16,09,1, 11.8,1,1, -0.319, 10661.180, 258.413, 52484.116 20/11/22,16:18:09,17,09,1, 11.8,1,1, -0.319, 10661.212, 258.427, 52484.025 20/11/22,16:18:09,18,09,1, 11.8,1,1, -0.319, 10661.203, 258.400, 52484.040 20/11/22,16:18:09,19,09,1, 11.8,1,1, -0.319, 10661.226, 258.380, 52483.989 20/11/22,16:18:10,00,10,1, 11.9,1,1, -0.318, 10661.225, 258.380, 52483.989 20/11/22,16:18:10,01,10,1, 11.9,1,1, -0.318, 10661.246, 258.335, 52484.039 20/11/22,16:18:10,02,10,1, 11.9,1,1, -0.318, 10661.274, 258.360, 52483.987 20/11/22,16:18:10,03,10,1, 11.9,1,1, -0.318, 10661.284, 258.325, 52483.959 20/11/22,16:18:10,04,10,1, 11.9,1,1, -0.318, 10661.248, 258.295, 52484.051 20/11/22,16:18:10,05,10,1, 11.9,1,1, -0.318, 10661.303, 258.317, 52484.001 20/11/22,16:18:10,06,10,1, 11.9,1,1, -0.318, 10661.298, 258.274, 52483.942 20/11/22,16:18:10,07,10,1, 11.9,1,1, -0.318, 10661.304, 258.270, 52483.917 20/11/22,16:18:10,08,10,1, 11.9,1,1, -0.318, 10661.318, 258.257, 52483.908 20/11/22,16:18:10,09,10,1, 11.9,1,1, -0.318, 10661.318, 258.203, 52483.963 20/11/22,16:18:10,10,10,1, 11.9,1,1, -0.318, 10661.335, 258.259, 52484.102 20/11/22,16:18:10,11,10,1, 11.9,1,1, -0.318, 10661.352, 258.192, 52483.886 20/11/22,16:18:10,12,10,1, 11.9,1,1, -0.318, 10661.355, 258.209, 52483.902 20/11/22,16:18:10,13,10,1, 11.9,1,1, -0.318, 10661.351, 258.193, 52483.861 20/11/22,16:18:10,14,10,1, 11.9,1,1, -0.318, 10661.380, 258.147, 52483.890 20/11/22,16:18:10,15,10,1, 11.9,1,1, -0.318, 10661.416, 258.144, 52483.867 20/11/22,16:18:10,16,10,1, 11.9,1,1, -0.318, 10661.411, 258.123, 52483.828 20/11/22,16:18:10,17,10,1, 11.9,1,1, -0.318, 10661.415, 258.114, 52483.818 20/11/22,16:18:10,18,10,1, 11.9,1,1, -0.318, 10661.446, 258.108, 52483.861 20/11/22,16:18:10,19,10,1, 11.9,1,1, -0.318, 10661.469, 258.102, 52483.865 20/11/22,16:18:11,00,10,1, 11.8,1,1, -0.316, 10661.467, 258.102, 52483.865 20/11/22,16:18:11,01,10,1, 11.8,1,1, -0.316, 10661.449, 258.096, 52483.780 20/11/22,16:18:11,02,10,1, 11.8,1,1, -0.316, 10661.475, 258.044, 52483.783 20/11/22,16:18:11,03,10,1, 11.8,1,1, -0.316, 10661.471, 258.101, 52483.851 20/11/22,16:18:11,04,10,1, 11.8,1,1, -0.316, 10661.529, 258.030, 52483.852 20/11/22,16:18:11,05,10,1, 11.8,1,1, -0.316, 10661.550, 258.054, 52483.803 20/11/22,16:18:11,06,10,1, 11.8,1,1, -0.316, 10661.524, 258.010, 52483.805 20/11/22,16:18:11,07,10,1, 11.8,1,1, -0.316, 10661.557, 257.953, 52483.681 20/11/22,16:18:11,08,10,1, 11.8,1,1, -0.316, 10661.562, 258.009, 52483.762 20/11/22,16:18:11,09,10,1, 11.8,1,1, -0.316, 10661.571, 257.976, 52483.782 20/11/22,16:18:11,10,10,1, 11.8,1,1, -0.316, 10661.583, 257.926, 52483.804 20/11/22,16:18:11,11,10,1, 11.8,1,1, -0.316, 10661.600, 257.939, 52483.759 20/11/22,16:18:11,12,10,1, 11.8,1,1, -0.316, 10661.616, 257.909, 52483.682 20/11/22,16:18:11,13,10,1, 11.8,1,1, -0.316, 10661.618, 257.906, 52483.698 20/11/22,16:18:11,14,10,1, 11.8,1,1, -0.316, 10661.607, 257.873, 52483.730 20/11/22,16:18:11,15,10,1, 11.8,1,1, -0.316, 10661.630, 257.879, 52483.709 20/11/22,16:18:11,16,10,1, 11.8,1,1, -0.316, 10661.662, 257.878, 52483.700 20/11/22,16:18:11,17,10,1, 11.8,1,1, -0.316, 10661.672, 257.825, 52483.665 20/11/22,16:18:11,18,10,1, 11.8,1,1, -0.316, 10661.696, 257.842, 52483.710 20/11/22,16:18:11,19,10,1, 11.8,1,1, -0.316, 10661.699, 257.795, 52483.697 20/11/22,16:18:12,00,11,1, 11.9,1,1, -0.317, 10661.693, 257.795, 52483.697 20/11/22,16:18:12,01,11,1, 11.9,1,1, -0.317, 10661.737, 257.814, 52483.656 20/11/22,16:18:12,02,11,1, 11.9,1,1, -0.317, 10661.723, 257.768, 52483.675 20/11/22,16:18:12,03,11,1, 11.9,1,1, -0.317, 10661.741, 257.765, 52483.666 20/11/22,16:18:12,04,11,1, 11.9,1,1, -0.317, 10661.750, 257.739, 52483.609 20/11/22,16:18:12,05,11,1, 11.9,1,1, -0.317, 10661.757, 257.730, 52483.653 20/11/22,16:18:12,06,11,1, 11.9,1,1, -0.317, 10661.762, 257.713, 52483.411 20/11/22,16:18:12,07,11,1, 11.9,1,1, -0.317, 10661.744, 257.674, 52483.659 20/11/22,16:18:12,08,11,1, 11.9,1,1, -0.317, 10661.796, 257.674, 52483.632 20/11/22,16:18:12,09,11,1, 11.9,1,1, -0.317, 10661.798, 257.713, 52483.707 20/11/22,16:18:12,10,11,1, 11.9,1,1, -0.317, 10661.807, 257.652, 52483.660 20/11/22,16:18:12,11,11,1, 11.9,1,1, -0.317, 10661.811, 257.683, 52483.620 20/11/22,16:18:12,12,11,1, 11.9,1,1, -0.317, 10661.821, 257.611, 52483.545 20/11/22,16:18:12,13,11,1, 11.9,1,1, -0.317, 10661.829, 257.618, 52483.557 20/11/22,16:18:12,14,11,1, 11.9,1,1, -0.317, 10661.834, 257.601, 52483.591 20/11/22,16:18:12,15,11,1, 11.9,1,1, -0.317, 10661.882, 257.590, 52483.573 20/11/22,16:18:12,16,11,1, 11.9,1,1, -0.317, 10661.884, 257.603, 52483.539 20/11/22,16:18:12,17,11,1, 11.9,1,1, -0.317, 10661.876, 257.549, 52483.490 20/11/22,16:18:12,18,11,1, 11.9,1,1, -0.317, 10661.885, 257.537, 52483.523 20/11/22,16:18:12,19,11,1, 11.9,1,1, -0.317, 10661.913, 257.600, 52483.581 20/11/22,16:18:13,00,10,1, 11.9,1,1, -0.317, 10661.910, 257.600, 52483.581 20/11/22,16:18:13,01,10,1, 11.9,1,1, -0.317, 10661.958, 257.514, 52483.469 20/11/22,16:18:13,02,10,1, 11.9,1,1, -0.317, 10661.969, 257.523, 52483.478 20/11/22,16:18:13,03,10,1, 11.9,1,1, -0.317, 10661.960, 257.510, 52483.464 20/11/22,16:18:13,04,10,1, 11.9,1,1, -0.317, 10661.952, 257.536, 52483.531 20/11/22,16:18:13,05,10,1, 11.9,1,1, -0.317, 10661.962, 257.431, 52483.490 20/11/22,16:18:13,06,10,1, 11.9,1,1, -0.317, 10661.986, 257.461, 52483.579 20/11/22,16:18:13,07,10,1, 11.9,1,1, -0.317, 10661.996, 257.488, 52483.494 20/11/22,16:18:13,08,10,1, 11.9,1,1, -0.317, 10662.000, 257.426, 52483.413 20/11/22,16:18:13,09,10,1, 11.9,1,1, -0.317, 10661.993, 257.451, 52483.437 20/11/22,16:18:13,10,10,1, 11.9,1,1, -0.317, 10661.980, 257.374, 52483.488 20/11/22,16:18:13,11,10,1, 11.9,1,1, -0.317, 10662.031, 257.407, 52483.413 20/11/22,16:18:13,12,10,1, 11.9,1,1, -0.317, 10662.058, 257.432, 52483.498 20/11/22,16:18:13,13,10,1, 11.9,1,1, -0.317, 10662.066, 257.394, 52483.433 20/11/22,16:18:13,14,10,1, 11.9,1,1, -0.317, 10662.108, 257.392, 52483.418 20/11/22,16:18:13,15,10,1, 11.9,1,1, -0.317, 10662.061, 257.360, 52483.442 20/11/22,16:18:13,16,10,1, 11.9,1,1, -0.317, 10662.090, 257.342, 52483.358 20/11/22,16:18:13,17,10,1, 11.9,1,1, -0.317, 10662.088, 257.377, 52483.372 20/11/22,16:18:13,18,10,1, 11.9,1,1, -0.317, 10662.077, 257.322, 52483.401 20/11/22,16:18:13,19,10,1, 11.9,1,1, -0.317, 10662.127, 257.337, 52483.401 20/11/22,16:18:14,00,09,1, 11.8,1,1, -0.314, 10662.127, 257.337, 52483.401 20/11/22,16:18:14,01,09,1, 11.8,1,1, -0.314, 10662.150, 257.328, 52483.364 20/11/22,16:18:14,02,09,1, 11.8,1,1, -0.314, 10662.168, 257.337, 52483.443 20/11/22,16:18:14,03,09,1, 11.8,1,1, -0.314, 10662.121, 257.270, 52483.432 20/11/22,16:18:14,04,09,1, 11.8,1,1, -0.314, 10662.168, 257.275, 52483.427 20/11/22,16:18:14,05,09,1, 11.8,1,1, -0.314, 10662.165, 257.287, 52483.337 20/11/22,16:18:14,06,09,1, 11.8,1,1, -0.314, 10662.167, 257.258, 52483.363 20/11/22,16:18:14,07,09,1, 11.8,1,1, -0.314, 10662.196, 257.289, 52483.405 20/11/22,16:18:14,08,09,1, 11.8,1,1, -0.314, 10662.203, 257.246, 52483.346 20/11/22,16:18:14,09,09,1, 11.8,1,1, -0.314, 10662.187, 257.236, 52483.292 20/11/22,16:18:14,10,09,1, 11.8,1,1, -0.314, 10662.216, 257.287, 52483.320 20/11/22,16:18:14,11,09,1, 11.8,1,1, -0.314, 10662.249, 257.231, 52483.377 20/11/22,16:18:14,12,09,1, 11.8,1,1, -0.314, 10662.223, 257.219, 52483.223 20/11/22,16:18:14,13,09,1, 11.8,1,1, -0.314, 10662.267, 257.218, 52483.331 20/11/22,16:18:14,14,09,1, 11.8,1,1, -0.314, 10662.285, 257.201, 52483.285 20/11/22,16:18:14,15,09,1, 11.8,1,1, -0.314, 10662.270, 257.227, 52483.338 20/11/22,16:18:14,16,09,1, 11.8,1,1, -0.314, 10662.265, 257.173, 52483.307 20/11/22,16:18:14,17,09,1, 11.8,1,1, -0.314, 10662.288, 257.198, 52483.337 20/11/22,16:18:14,18,09,1, 11.8,1,1, -0.314, 10662.305, 257.179, 52483.316 20/11/22,16:18:14,19,09,1, 11.8,1,1, -0.314, 10662.326, 257.119, 52483.211 20/11/22,16:18:15,00,10,1, 11.9,1,1, -0.315, 10662.318, 257.119, 52483.211 20/11/22,16:18:15,01,10,1, 11.9,1,1, -0.315, 10662.322, 257.106, 52483.268 20/11/22,16:18:15,02,10,1, 11.9,1,1, -0.315, 10662.351, 257.137, 52483.232 20/11/22,16:18:15,03,10,1, 11.9,1,1, -0.315, 10662.314, 257.102, 52483.209 20/11/22,16:18:15,04,10,1, 11.9,1,1, -0.315, 10662.361, 257.054, 52483.264 20/11/22,16:18:15,05,10,1, 11.9,1,1, -0.315, 10662.401, 257.098, 52483.196 20/11/22,16:18:15,06,10,1, 11.9,1,1, -0.315, 10662.392, 257.059, 52483.242 20/11/22,16:18:15,07,10,1, 11.9,1,1, -0.315, 10662.398, 257.068, 52483.135 20/11/22,16:18:15,08,10,1, 11.9,1,1, -0.315, 10662.416, 257.075, 52483.175 20/11/22,16:18:15,09,10,1, 11.9,1,1, -0.315, 10662.382, 257.013, 52483.129 20/11/22,16:18:15,10,10,1, 11.9,1,1, -0.315, 10662.410, 257.079, 52483.206 20/11/22,16:18:15,11,10,1, 11.9,1,1, -0.315, 10662.425, 257.059, 52483.262 20/11/22,16:18:15,12,10,1, 11.9,1,1, -0.315, 10662.448, 257.031, 52483.177 20/11/22,16:18:15,13,10,1, 11.9,1,1, -0.315, 10662.470, 257.033, 52483.141 20/11/22,16:18:15,14,10,1, 11.9,1,1, -0.315, 10662.436, 256.954, 52483.195 20/11/22,16:18:15,15,10,1, 11.9,1,1, -0.315, 10662.445, 257.001, 52483.191 20/11/22,16:18:15,16,10,1, 11.9,1,1, -0.315, 10662.467, 256.968, 52483.202 20/11/22,16:18:15,17,10,1, 11.9,1,1, -0.315, 10662.511, 256.956, 52483.160 20/11/22,16:18:15,18,10,1, 11.9,1,1, -0.315, 10662.502, 256.952, 52483.141 20/11/22,16:18:15,19,10,1, 11.9,1,1, -0.315, 10662.489, 256.923, 52483.169 20/11/22,16:18:16,00,09,1, 11.8,1,1, -0.317, 10662.485, 256.923, 52483.169 20/11/22,16:18:16,01,09,1, 11.8,1,1, -0.317, 10662.566, 256.929, 52483.154 20/11/22,16:18:16,02,09,1, 11.8,1,1, -0.317, 10662.533, 256.889, 52483.051 20/11/22,16:18:16,03,09,1, 11.8,1,1, -0.317, 10662.554, 256.923, 52483.077 20/11/22,16:18:16,04,09,1, 11.8,1,1, -0.317, 10662.525, 256.880, 52483.082 20/11/22,16:18:16,05,09,1, 11.8,1,1, -0.317, 10662.554, 256.894, 52483.081 20/11/22,16:18:16,06,09,1, 11.8,1,1, -0.317, 10662.572, 256.893, 52483.132 20/11/22,16:18:16,07,09,1, 11.8,1,1, -0.317, 10662.558, 256.830, 52483.033 20/11/22,16:18:16,08,09,1, 11.8,1,1, -0.317, 10662.594, 256.855, 52483.082 20/11/22,16:18:16,09,09,1, 11.8,1,1, -0.317, 10662.570, 256.840, 52483.089 20/11/22,16:18:16,10,09,1, 11.8,1,1, -0.317, 10662.604, 256.839, 52483.119 20/11/22,16:18:16,11,09,1, 11.8,1,1, -0.317, 10662.653, 256.836, 52483.056 20/11/22,16:18:16,12,09,1, 11.8,1,1, -0.317, 10662.615, 256.757, 52483.005 20/11/22,16:18:16,13,09,1, 11.8,1,1, -0.317, 10662.626, 256.818, 52483.082 20/11/22,16:18:16,14,09,1, 11.8,1,1, -0.317, 10662.677, 256.807, 52483.048 20/11/22,16:18:16,15,09,1, 11.8,1,1, -0.317, 10662.646, 256.785, 52483.128 20/11/22,16:18:16,16,09,1, 11.8,1,1, -0.317, 10662.642, 256.779, 52483.074 20/11/22,16:18:16,17,09,1, 11.8,1,1, -0.317, 10662.669, 256.744, 52483.019 20/11/22,16:18:16,18,09,1, 11.8,1,1, -0.317, 10662.719, 256.785, 52483.016 20/11/22,16:18:16,19,09,1, 11.8,1,1, -0.317, 10662.671, 256.741, 52482.992 20/11/22,16:18:17,00,09,1, 11.9,1,1, -0.317, 10662.669, 256.741, 52482.992 20/11/22,16:18:17,01,09,1, 11.9,1,1, -0.317, 10662.761, 256.730, 52482.852 20/11/22,16:18:17,02,09,1, 11.9,1,1, -0.317, 10662.722, 256.685, 52482.997 20/11/22,16:18:17,03,09,1, 11.9,1,1, -0.317, 10662.744, 256.703, 52483.014 20/11/22,16:18:17,04,09,1, 11.9,1,1, -0.317, 10662.759, 256.700, 52482.985 20/11/22,16:18:17,05,09,1, 11.9,1,1, -0.317, 10662.775, 256.652, 52483.021 20/11/22,16:18:17,06,09,1, 11.9,1,1, -0.317, 10662.789, 256.672, 52482.992 20/11/22,16:18:17,07,09,1, 11.9,1,1, -0.317, 10662.783, 256.623, 52482.948 20/11/22,16:18:17,08,09,1, 11.9,1,1, -0.317, 10662.825, 256.643, 52482.930 20/11/22,16:18:17,09,09,1, 11.9,1,1, -0.317, 10662.816, 256.620, 52482.941 20/11/22,16:18:17,10,09,1, 11.9,1,1, -0.317, 10662.791, 256.585, 52482.935 20/11/22,16:18:17,11,09,1, 11.9,1,1, -0.317, 10662.838, 256.636, 52482.979 20/11/22,16:18:17,12,09,1, 11.9,1,1, -0.317, 10662.854, 256.588, 52482.934 20/11/22,16:18:17,13,09,1, 11.9,1,1, -0.317, 10662.850, 256.564, 52482.825 20/11/22,16:18:17,14,09,1, 11.9,1,1, -0.317, 10662.896, 256.583, 52482.787 20/11/22,16:18:17,15,09,1, 11.9,1,1, -0.317, 10662.873, 256.536, 52482.847 20/11/22,16:18:17,16,09,1, 11.9,1,1, -0.317, 10662.906, 256.546, 52482.889 20/11/22,16:18:17,17,09,1, 11.9,1,1, -0.317, 10662.953, 256.534, 52482.787 20/11/22,16:18:17,18,09,1, 11.9,1,1, -0.317, 10662.934, 256.487, 52482.707 20/11/22,16:18:17,19,09,1, 11.9,1,1, -0.317, 10662.938, 256.499, 52482.813 20/11/22,16:18:18,00,09,1, 11.9,1,1, -0.315, 10662.936, 256.499, 52482.813 20/11/22,16:18:18,01,09,1, 11.9,1,1, -0.315, 10662.954, 256.465, 52482.736 20/11/22,16:18:18,02,09,1, 11.9,1,1, -0.315, 10662.953, 256.424, 52482.785 20/11/22,16:18:18,03,09,1, 11.9,1,1, -0.315, 10662.985, 256.409, 52482.722 20/11/22,16:18:18,04,09,1, 11.9,1,1, -0.315, 10663.018, 256.420, 52482.721 20/11/22,16:18:18,05,09,1, 11.9,1,1, -0.315, 10663.010, 256.401, 52482.736 20/11/22,16:18:18,06,09,1, 11.9,1,1, -0.315, 10663.037, 256.371, 52482.778 20/11/22,16:18:18,07,09,1, 11.9,1,1, -0.315, 10663.084, 256.362, 52482.707 20/11/22,16:18:18,08,09,1, 11.9,1,1, -0.315, 10663.041, 256.310, 52482.717 20/11/22,16:18:18,09,09,1, 11.9,1,1, -0.315, 10663.074, 256.320, 52482.724 20/11/22,16:18:18,10,09,1, 11.9,1,1, -0.315, 10663.075, 256.332, 52482.725 20/11/22,16:18:18,11,09,1, 11.9,1,1, -0.315, 10663.108, 256.316, 52482.701 20/11/22,16:18:18,12,09,1, 11.9,1,1, -0.315, 10663.131, 256.291, 52482.636 20/11/22,16:18:18,13,09,1, 11.9,1,1, -0.315, 10663.126, 256.229, 52482.609 20/11/22,16:18:18,14,09,1, 11.9,1,1, -0.315, 10663.155, 256.274, 52482.682 20/11/22,16:18:18,15,09,1, 11.9,1,1, -0.315, 10663.148, 256.236, 52482.664 20/11/22,16:18:18,16,09,1, 11.9,1,1, -0.315, 10663.129, 256.191, 52482.608 20/11/22,16:18:18,17,09,1, 11.9,1,1, -0.315, 10663.184, 256.218, 52482.561 20/11/22,16:18:18,18,09,1, 11.9,1,1, -0.315, 10663.166, 256.169, 52482.564 20/11/22,16:18:18,19,09,1, 11.9,1,1, -0.315, 10663.190, 256.187, 52482.637 20/11/22,16:18:19,00,09,1, 11.9,1,1, -0.320, 10663.186, 256.187, 52482.637 20/11/22,16:18:19,01,09,1, 11.9,1,1, -0.320, 10663.203, 256.103, 52482.555 20/11/22,16:18:19,02,09,1, 11.9,1,1, -0.320, 10663.225, 256.126, 52482.544 20/11/22,16:18:19,03,09,1, 11.9,1,1, -0.320, 10663.258, 256.085, 52482.605 20/11/22,16:18:19,04,09,1, 11.9,1,1, -0.320, 10663.266, 256.103, 52482.521 20/11/22,16:18:19,05,09,1, 11.9,1,1, -0.320, 10663.280, 256.084, 52482.532 20/11/22,16:18:19,06,09,1, 11.9,1,1, -0.320, 10663.261, 256.056, 52482.468 20/11/22,16:18:19,07,09,1, 11.9,1,1, -0.320, 10663.320, 256.048, 52482.386 20/11/22,16:18:19,08,09,1, 11.9,1,1, -0.320, 10663.368, 256.001, 52482.134 20/11/22,16:18:19,09,09,1, 11.9,1,1, -0.320, 10663.302, 255.981, 52482.377 20/11/22,16:18:19,10,09,1, 11.9,1,1, -0.320, 10663.324, 256.024, 52482.467 20/11/22,16:18:19,11,09,1, 11.9,1,1, -0.320, 10663.353, 255.908, 52482.394 20/11/22,16:18:19,12,09,1, 11.9,1,1, -0.320, 10663.383, 255.996, 52482.492 20/11/22,16:18:19,13,09,1, 11.9,1,1, -0.320, 10663.441, 255.933, 52482.441 20/11/22,16:18:19,14,09,1, 11.9,1,1, -0.320, 10663.404, 255.888, 52482.366 20/11/22,16:18:19,15,09,1, 11.9,1,1, -0.320, 10663.417, 255.912, 52482.356 20/11/22,16:18:19,16,09,1, 11.9,1,1, -0.320, 10663.440, 255.840, 52482.382 20/11/22,16:18:19,17,09,1, 11.9,1,1, -0.320, 10663.460, 255.881, 52482.337 20/11/22,16:18:19,18,09,1, 11.9,1,1, -0.320, 10663.467, 255.847, 52482.361 20/11/22,16:18:19,19,09,1, 11.9,1,1, -0.320, 10663.479, 255.797, 52482.358 20/11/22,16:18:20,00,09,1, 11.8,1,1, -0.318, 10663.478, 255.797, 52482.358 20/11/22,16:18:20,01,09,1, 11.8,1,1, -0.318, 10663.516, 255.765, 52482.276 20/11/22,16:18:20,02,09,1, 11.8,1,1, -0.318, 10663.568, 255.777, 52482.278 20/11/22,16:18:20,03,09,1, 11.8,1,1, -0.318, 10663.558, 255.724, 52482.366 20/11/22,16:18:20,04,09,1, 11.8,1,1, -0.318, 10663.579, 255.681, 52482.296 20/11/22,16:18:20,05,09,1, 11.8,1,1, -0.318, 10663.583, 255.707, 52482.309 20/11/22,16:18:20,06,09,1, 11.8,1,1, -0.318, 10663.611, 255.666, 52482.290 20/11/22,16:18:20,07,09,1, 11.8,1,1, -0.318, 10663.616, 255.644, 52482.217 20/11/22,16:18:20,08,09,1, 11.8,1,1, -0.318, 10663.613, 255.632, 52482.207 20/11/22,16:18:20,09,09,1, 11.8,1,1, -0.318, 10663.659, 255.577, 52482.204 20/11/22,16:18:20,10,09,1, 11.8,1,1, -0.318, 10663.693, 255.593, 52482.227 20/11/22,16:18:20,11,09,1, 11.8,1,1, -0.318, 10663.730, 255.527, 52482.162 20/11/22,16:18:20,12,09,1, 11.8,1,1, -0.318, 10663.753, 255.484, 52482.043 20/11/22,16:18:20,13,09,1, 11.8,1,1, -0.318, 10663.772, 255.530, 52482.116 20/11/22,16:18:20,14,09,1, 11.8,1,1, -0.318, 10663.796, 255.471, 52482.105 20/11/22,16:18:20,15,09,1, 11.8,1,1, -0.318, 10663.824, 255.486, 52482.146 20/11/22,16:18:20,16,09,1, 11.8,1,1, -0.318, 10663.818, 255.457, 52482.113 20/11/22,16:18:20,17,09,1, 11.8,1,1, -0.318, 10663.853, 255.419, 52482.048 20/11/22,16:18:20,18,09,1, 11.8,1,1, -0.318, 10663.871, 255.423, 52482.046 20/11/22,16:18:20,19,09,1, 11.8,1,1, -0.318, 10663.871, 255.384, 52482.036 20/11/22,16:18:21,00,10,1, 11.9,1,1, -0.313, 10663.871, 255.384, 52482.036 20/11/22,16:18:21,01,10,1, 11.9,1,1, -0.313, 10663.906, 255.370, 52482.064 20/11/22,16:18:21,02,10,1, 11.9,1,1, -0.313, 10663.906, 255.299, 52481.934 20/11/22,16:18:21,03,10,1, 11.9,1,1, -0.313, 10663.939, 255.315, 52482.033 20/11/22,16:18:21,04,10,1, 11.9,1,1, -0.313, 10663.944, 255.274, 52481.951 20/11/22,16:18:21,05,10,1, 11.9,1,1, -0.313, 10664.022, 255.303, 52482.044 20/11/22,16:18:21,06,10,1, 11.9,1,1, -0.313, 10664.025, 255.249, 52481.896 20/11/22,16:18:21,07,10,1, 11.9,1,1, -0.313, 10664.008, 255.210, 52481.904 20/11/22,16:18:21,08,10,1, 11.9,1,1, -0.313, 10664.065, 255.243, 52481.916 20/11/22,16:18:21,09,10,1, 11.9,1,1, -0.313, 10664.067, 255.142, 52481.878 20/11/22,16:18:21,10,10,1, 11.9,1,1, -0.313, 10664.077, 255.137, 52481.930 20/11/22,16:18:21,11,10,1, 11.9,1,1, -0.313, 10664.161, 255.104, 52481.863 20/11/22,16:18:21,12,10,1, 11.9,1,1, -0.313, 10664.131, 255.089, 52481.687 20/11/22,16:18:21,13,10,1, 11.9,1,1, -0.313, 10664.134, 255.129, 52481.888 20/11/22,16:18:21,14,10,1, 11.9,1,1, -0.313, 10664.141, 255.074, 52481.863 20/11/22,16:18:21,15,10,1, 11.9,1,1, -0.313, 10664.175, 255.030, 52481.817 20/11/22,16:18:21,16,10,1, 11.9,1,1, -0.313, 10664.205, 255.031, 52481.757 20/11/22,16:18:21,17,10,1, 11.9,1,1, -0.313, 10664.225, 254.976, 52481.753 20/11/22,16:18:21,18,10,1, 11.9,1,1, -0.313, 10664.219, 254.982, 52481.857 20/11/22,16:18:21,19,10,1, 11.9,1,1, -0.313, 10664.233, 254.967, 52481.888 20/11/22,16:18:22,00,10,1, 11.9,1,1, -0.318, 10664.229, 254.967, 52481.888 20/11/22,16:18:22,01,10,1, 11.9,1,1, -0.318, 10664.274, 254.923, 52481.812 20/11/22,16:18:22,02,10,1, 11.9,1,1, -0.318, 10664.320, 254.830, 52481.670 20/11/22,16:18:22,03,10,1, 11.9,1,1, -0.318, 10664.345, 254.851, 52481.713 20/11/22,16:18:22,04,10,1, 11.9,1,1, -0.318, 10664.346, 254.813, 52481.710 20/11/22,16:18:22,05,10,1, 11.9,1,1, -0.318, 10664.363, 254.778, 52481.633 20/11/22,16:18:22,06,10,1, 11.9,1,1, -0.318, 10664.371, 254.792, 52481.667 20/11/22,16:18:22,07,10,1, 11.9,1,1, -0.318, 10664.403, 254.721, 52481.664 20/11/22,16:18:22,08,10,1, 11.9,1,1, -0.318, 10664.426, 254.716, 52481.669 20/11/22,16:18:22,09,10,1, 11.9,1,1, -0.318, 10664.423, 254.728, 52481.563 20/11/22,16:18:22,10,10,1, 11.9,1,1, -0.318, 10664.444, 254.661, 52481.518 20/11/22,16:18:22,11,10,1, 11.9,1,1, -0.318, 10664.486, 254.658, 52481.557 20/11/22,16:18:22,12,10,1, 11.9,1,1, -0.318, 10664.474, 254.607, 52481.565 20/11/22,16:18:22,13,10,1, 11.9,1,1, -0.318, 10664.515, 254.635, 52481.615 20/11/22,16:18:22,14,10,1, 11.9,1,1, -0.318, 10664.566, 254.609, 52481.583 20/11/22,16:18:22,15,10,1, 11.9,1,1, -0.318, 10664.547, 254.538, 52481.466 20/11/22,16:18:22,16,10,1, 11.9,1,1, -0.318, 10664.570, 254.548, 52481.459 20/11/22,16:18:22,17,10,1, 11.9,1,1, -0.318, 10664.602, 254.496, 52481.455 20/11/22,16:18:22,18,10,1, 11.9,1,1, -0.318, 10664.608, 254.478, 52481.524 20/11/22,16:18:22,19,10,1, 11.9,1,1, -0.318, 10664.634, 254.462, 52481.508 20/11/22,16:18:23,00,10,1, 11.9,1,1, -0.319, 10664.630, 254.462, 52481.508 20/11/22,16:18:23,01,10,1, 11.9,1,1, -0.319, 10664.697, 254.406, 52481.403 20/11/22,16:18:23,02,10,1, 11.9,1,1, -0.319, 10664.663, 254.371, 52481.549 20/11/22,16:18:23,03,10,1, 11.9,1,1, -0.319, 10664.653, 254.315, 52481.331 20/11/22,16:18:23,04,10,1, 11.9,1,1, -0.319, 10664.707, 254.320, 52481.412 20/11/22,16:18:23,05,10,1, 11.9,1,1, -0.319, 10664.714, 254.262, 52481.311 20/11/22,16:18:23,06,10,1, 11.9,1,1, -0.319, 10664.750, 254.269, 52481.339 20/11/22,16:18:23,07,10,1, 11.9,1,1, -0.319, 10664.785, 254.232, 52481.348 20/11/22,16:18:23,08,10,1, 11.9,1,1, -0.319, 10664.800, 254.205, 52481.281 20/11/22,16:18:23,09,10,1, 11.9,1,1, -0.319, 10664.837, 254.217, 52481.230 20/11/22,16:18:23,10,10,1, 11.9,1,1, -0.319, 10664.817, 254.143, 52481.232 20/11/22,16:18:23,11,10,1, 11.9,1,1, -0.319, 10664.840, 254.127, 52481.270 20/11/22,16:18:23,12,10,1, 11.9,1,1, -0.319, 10664.873, 254.139, 52481.266 20/11/22,16:18:23,13,10,1, 11.9,1,1, -0.319, 10664.878, 254.040, 52481.174 20/11/22,16:18:23,14,10,1, 11.9,1,1, -0.319, 10664.918, 254.064, 52481.170 20/11/22,16:18:23,15,10,1, 11.9,1,1, -0.319, 10664.928, 254.019, 52481.184 20/11/22,16:18:23,16,10,1, 11.9,1,1, -0.319, 10664.937, 253.985, 52481.202 20/11/22,16:18:23,17,10,1, 11.9,1,1, -0.319, 10664.955, 254.004, 52481.144 20/11/22,16:18:23,18,10,1, 11.9,1,1, -0.319, 10664.982, 253.919, 52481.148 20/11/22,16:18:23,19,10,1, 11.9,1,1, -0.319, 10664.992, 253.920, 52481.153 20/11/22,16:18:24,00,11,1, 11.9,1,1, -0.314, 10664.989, 253.920, 52481.153 20/11/22,16:18:24,01,11,1, 11.9,1,1, -0.314, 10665.034, 253.843, 52481.093 20/11/22,16:18:24,02,11,1, 11.9,1,1, -0.314, 10665.048, 253.833, 52481.043 20/11/22,16:18:24,03,11,1, 11.9,1,1, -0.314, 10665.061, 253.788, 52481.080 20/11/22,16:18:24,04,11,1, 11.9,1,1, -0.314, 10665.109, 253.759, 52481.066 20/11/22,16:18:24,05,11,1, 11.9,1,1, -0.314, 10665.133, 253.764, 52480.999 20/11/22,16:18:24,06,11,1, 11.9,1,1, -0.314, 10665.090, 253.695, 52481.013 20/11/22,16:18:24,07,11,1, 11.9,1,1, -0.314, 10665.139, 253.710, 52481.041 20/11/22,16:18:24,08,11,1, 11.9,1,1, -0.314, 10665.168, 253.674, 52480.977 20/11/22,16:18:24,09,11,1, 11.9,1,1, -0.314, 10665.174, 253.623, 52480.905 20/11/22,16:18:24,10,11,1, 11.9,1,1, -0.314, 10665.193, 253.631, 52480.955 20/11/22,16:18:24,11,11,1, 11.9,1,1, -0.314, 10665.227, 253.562, 52480.945 20/11/22,16:18:24,12,11,1, 11.9,1,1, -0.314, 10665.240, 253.541, 52480.943 20/11/22,16:18:24,13,11,1, 11.9,1,1, -0.314, 10665.258, 253.507, 52480.871 20/11/22,16:18:24,14,11,1, 11.9,1,1, -0.314, 10665.276, 253.478, 52480.902 20/11/22,16:18:24,15,11,1, 11.9,1,1, -0.314, 10665.279, 253.470, 52480.857 20/11/22,16:18:24,16,11,1, 11.9,1,1, -0.314, 10665.310, 253.413, 52480.813 20/11/22,16:18:24,17,11,1, 11.9,1,1, -0.314, 10665.348, 253.432, 52480.842 20/11/22,16:18:24,18,11,1, 11.9,1,1, -0.314, 10665.360, 253.376, 52480.784 20/11/22,16:18:24,19,11,1, 11.9,1,1, -0.314, 10665.350, 253.328, 52480.818 20/11/22,16:18:25,00,11,1, 11.8,1,1, -0.315, 10665.348, 253.328, 52480.818 20/11/22,16:18:25,01,11,1, 11.8,1,1, -0.315, 10665.365, 253.275, 52480.728 20/11/22,16:18:25,02,11,1, 11.8,1,1, -0.315, 10665.405, 253.246, 52480.812 20/11/22,16:18:25,03,11,1, 11.8,1,1, -0.315, 10665.418, 253.262, 52480.776 20/11/22,16:18:25,04,11,1, 11.8,1,1, -0.315, 10665.441, 253.183, 52480.723 20/11/22,16:18:25,05,11,1, 11.8,1,1, -0.315, 10665.486, 253.192, 52480.644 20/11/22,16:18:25,06,11,1, 11.8,1,1, -0.315, 10665.512, 253.101, 52480.644 20/11/22,16:18:25,07,11,1, 11.8,1,1, -0.315, 10665.519, 253.083, 52480.587 20/11/22,16:18:25,08,11,1, 11.8,1,1, -0.315, 10665.530, 253.109, 52480.656 20/11/22,16:18:25,09,11,1, 11.8,1,1, -0.315, 10665.579, 253.035, 52480.626 20/11/22,16:18:25,10,11,1, 11.8,1,1, -0.315, 10665.573, 253.031, 52480.526 20/11/22,16:18:25,11,11,1, 11.8,1,1, -0.315, 10665.582, 252.996, 52480.668 20/11/22,16:18:25,12,11,1, 11.8,1,1, -0.315, 10665.604, 252.958, 52480.650 20/11/22,16:18:25,13,11,1, 11.8,1,1, -0.315, 10665.607, 252.934, 52480.570 20/11/22,16:18:25,14,11,1, 11.8,1,1, -0.315, 10665.645, 252.873, 52480.614 20/11/22,16:18:25,15,11,1, 11.8,1,1, -0.315, 10665.691, 252.909, 52480.527 20/11/22,16:18:25,16,11,1, 11.8,1,1, -0.315, 10665.694, 252.860, 52480.466 20/11/22,16:18:25,17,11,1, 11.8,1,1, -0.315, 10665.680, 252.807, 52480.482 20/11/22,16:18:25,18,11,1, 11.8,1,1, -0.315, 10665.723, 252.791, 52480.529 20/11/22,16:18:25,19,11,1, 11.8,1,1, -0.315, 10665.721, 252.710, 52480.434 20/11/22,16:18:26,00,11,1, 11.8,1,1, -0.315, 10665.715, 252.710, 52480.434 20/11/22,16:18:26,01,11,1, 11.8,1,1, -0.315, 10665.784, 252.749, 52480.498 20/11/22,16:18:26,02,11,1, 11.8,1,1, -0.315, 10665.779, 252.654, 52480.424 20/11/22,16:18:26,03,11,1, 11.8,1,1, -0.315, 10665.801, 252.685, 52480.422 20/11/22,16:18:26,04,11,1, 11.8,1,1, -0.315, 10665.800, 252.598, 52480.378 20/11/22,16:18:26,05,11,1, 11.8,1,1, -0.315, 10665.850, 252.589, 52480.361 20/11/22,16:18:26,06,11,1, 11.8,1,1, -0.315, 10665.871, 252.569, 52480.328 20/11/22,16:18:26,07,11,1, 11.8,1,1, -0.315, 10665.866, 252.517, 52480.304 20/11/22,16:18:26,08,11,1, 11.8,1,1, -0.315, 10665.890, 252.521, 52480.361 20/11/22,16:18:26,09,11,1, 11.8,1,1, -0.315, 10665.893, 252.487, 52480.329 20/11/22,16:18:26,10,11,1, 11.8,1,1, -0.315, 10665.953, 252.469, 52480.341 20/11/22,16:18:26,11,11,1, 11.8,1,1, -0.315, 10665.991, 252.467, 52480.365 20/11/22,16:18:26,12,11,1, 11.8,1,1, -0.315, 10665.964, 252.371, 52480.277 20/11/22,16:18:26,13,11,1, 11.8,1,1, -0.315, 10665.996, 252.382, 52480.193 20/11/22,16:18:26,14,11,1, 11.8,1,1, -0.315, 10666.028, 252.381, 52480.209 20/11/22,16:18:26,15,11,1, 11.8,1,1, -0.315, 10666.027, 252.318, 52480.222 20/11/22,16:18:26,16,11,1, 11.8,1,1, -0.315, 10666.031, 252.300, 52480.189 20/11/22,16:18:26,17,11,1, 11.8,1,1, -0.315, 10666.074, 252.236, 52480.186 20/11/22,16:18:26,18,11,1, 11.8,1,1, -0.315, 10666.116, 252.222, 52480.112 20/11/22,16:18:26,19,11,1, 11.8,1,1, -0.315, 10666.099, 252.224, 52480.139 20/11/22,16:18:27,00,11,1, 11.9,1,1, -0.315, 10666.099, 252.224, 52480.139 20/11/22,16:18:27,01,11,1, 11.9,1,1, -0.315, 10666.157, 252.174, 52480.051 20/11/22,16:18:27,02,11,1, 11.9,1,1, -0.315, 10666.146, 252.130, 52480.087 20/11/22,16:18:27,03,11,1, 11.9,1,1, -0.315, 10666.193, 252.090, 52480.093 20/11/22,16:18:27,04,11,1, 11.9,1,1, -0.315, 10666.244, 252.086, 52480.010 20/11/22,16:18:27,05,11,1, 11.9,1,1, -0.315, 10666.214, 252.026, 52480.008 20/11/22,16:18:27,06,11,1, 11.9,1,1, -0.315, 10666.265, 252.025, 52480.012 20/11/22,16:18:27,07,11,1, 11.9,1,1, -0.315, 10666.299, 251.992, 52479.929 20/11/22,16:18:27,08,11,1, 11.9,1,1, -0.315, 10666.281, 251.925, 52479.964 20/11/22,16:18:27,09,11,1, 11.9,1,1, -0.315, 10666.339, 251.956, 52479.993 20/11/22,16:18:27,10,11,1, 11.9,1,1, -0.315, 10666.349, 251.913, 52479.945 20/11/22,16:18:27,11,11,1, 11.9,1,1, -0.315, 10666.406, 251.884, 52479.928 20/11/22,16:18:27,12,11,1, 11.9,1,1, -0.315, 10666.397, 251.879, 52479.888 20/11/22,16:18:27,13,11,1, 11.9,1,1, -0.315, 10666.379, 251.787, 52479.825 20/11/22,16:18:27,14,11,1, 11.9,1,1, -0.315, 10666.427, 251.812, 52479.868 20/11/22,16:18:27,15,11,1, 11.9,1,1, -0.315, 10666.474, 251.786, 52479.895 20/11/22,16:18:27,16,11,1, 11.9,1,1, -0.315, 10666.480, 251.749, 52479.867 20/11/22,16:18:27,17,11,1, 11.9,1,1, -0.315, 10666.501, 251.738, 52479.846 20/11/22,16:18:27,18,11,1, 11.9,1,1, -0.315, 10666.500, 251.646, 52479.765 20/11/22,16:18:27,19,11,1, 11.9,1,1, -0.315, 10666.582, 251.679, 52479.849 20/11/22,16:18:28,00,11,1, 11.8,1,1, -0.313, 10666.574, 251.679, 52479.849 20/11/22,16:18:28,01,11,1, 11.8,1,1, -0.313, 10666.600, 251.597, 52479.770 20/11/22,16:18:28,02,11,1, 11.8,1,1, -0.313, 10666.660, 251.597, 52479.737 20/11/22,16:18:28,03,11,1, 11.8,1,1, -0.313, 10666.651, 251.529, 52479.655 20/11/22,16:18:28,04,11,1, 11.8,1,1, -0.313, 10666.679, 251.517, 52479.746 20/11/22,16:18:28,05,11,1, 11.8,1,1, -0.313, 10666.708, 251.521, 52479.713 20/11/22,16:18:28,06,11,1, 11.8,1,1, -0.313, 10666.698, 251.432, 52479.672 20/11/22,16:18:28,07,11,1, 11.8,1,1, -0.313, 10666.753, 251.445, 52479.628 20/11/22,16:18:28,08,11,1, 11.8,1,1, -0.313, 10666.779, 251.385, 52479.572 20/11/22,16:18:28,09,11,1, 11.8,1,1, -0.313, 10666.800, 251.394, 52479.596 20/11/22,16:18:28,10,11,1, 11.8,1,1, -0.313, 10666.836, 251.351, 52479.609 20/11/22,16:18:28,11,11,1, 11.8,1,1, -0.313, 10666.837, 251.288, 52479.540 20/11/22,16:18:28,12,11,1, 11.8,1,1, -0.313, 10666.865, 251.316, 52479.605 20/11/22,16:18:28,13,11,1, 11.8,1,1, -0.313, 10666.893, 251.248, 52479.552 20/11/22,16:18:28,14,11,1, 11.8,1,1, -0.313, 10666.921, 251.244, 52479.554 20/11/22,16:18:28,15,11,1, 11.8,1,1, -0.313, 10666.956, 251.224, 52479.512 20/11/22,16:18:28,16,11,1, 11.8,1,1, -0.313, 10666.911, 251.155, 52479.491 20/11/22,16:18:28,17,11,1, 11.8,1,1, -0.313, 10666.993, 251.175, 52479.486 20/11/22,16:18:28,18,11,1, 11.8,1,1, -0.313, 10667.024, 251.155, 52479.486 20/11/22,16:18:28,19,11,1, 11.8,1,1, -0.313, 10667.044, 251.086, 52479.381 20/11/22,16:18:29,00,11,1, 11.8,1,1, -0.317, 10667.042, 251.086, 52479.381 20/11/22,16:18:29,01,11,1, 11.8,1,1, -0.317, 10667.082, 251.040, 52479.468 20/11/22,16:18:29,02,11,1, 11.8,1,1, -0.317, 10667.139, 251.014, 52479.443 20/11/22,16:18:29,03,11,1, 11.8,1,1, -0.317, 10667.151, 251.009, 52479.383 20/11/22,16:18:29,04,11,1, 11.8,1,1, -0.317, 10667.179, 250.905, 52479.173 20/11/22,16:18:29,05,11,1, 11.8,1,1, -0.317, 10667.209, 250.940, 52479.362 20/11/22,16:18:29,06,11,1, 11.8,1,1, -0.317, 10667.230, 250.892, 52479.349 20/11/22,16:18:29,07,11,1, 11.8,1,1, -0.317, 10667.236, 250.840, 52479.304 20/11/22,16:18:29,08,11,1, 11.8,1,1, -0.317, 10667.302, 250.856, 52479.297 20/11/22,16:18:29,09,11,1, 11.8,1,1, -0.317, 10667.265, 250.786, 52479.232 20/11/22,16:18:29,10,11,1, 11.8,1,1, -0.317, 10667.333, 250.836, 52479.336 20/11/22,16:18:29,11,11,1, 11.8,1,1, -0.317, 10667.341, 250.785, 52479.322 20/11/22,16:18:29,12,11,1, 11.8,1,1, -0.317, 10667.375, 250.724, 52479.272 20/11/22,16:18:29,13,11,1, 11.8,1,1, -0.317, 10667.424, 250.726, 52479.211 20/11/22,16:18:29,14,11,1, 11.8,1,1, -0.317, 10667.437, 250.684, 52479.170 20/11/22,16:18:29,15,11,1, 11.8,1,1, -0.317, 10667.467, 250.684, 52479.218 20/11/22,16:18:29,16,11,1, 11.8,1,1, -0.317, 10667.480, 250.652, 52479.229 20/11/22,16:18:29,17,11,1, 11.8,1,1, -0.317, 10667.500, 250.609, 52479.190 20/11/22,16:18:29,18,11,1, 11.8,1,1, -0.317, 10667.549, 250.594, 52479.183 20/11/22,16:18:29,19,11,1, 11.8,1,1, -0.317, 10667.566, 250.554, 52479.042 20/11/22,16:18:30,00,11,1, 11.9,1,1, -0.314, 10667.559, 250.554, 52479.042 20/11/22,16:18:30,01,11,1, 11.9,1,1, -0.314, 10667.629, 250.560, 52479.100 20/11/22,16:18:30,02,11,1, 11.9,1,1, -0.314, 10667.660, 250.439, 52478.985 20/11/22,16:18:30,03,11,1, 11.9,1,1, -0.314, 10667.698, 250.484, 52479.048 20/11/22,16:18:30,04,11,1, 11.9,1,1, -0.314, 10667.712, 250.451, 52479.126 20/11/22,16:18:30,05,11,1, 11.9,1,1, -0.314, 10667.710, 250.435, 52479.036 20/11/22,16:18:30,06,11,1, 11.9,1,1, -0.314, 10667.793, 250.389, 52479.088 20/11/22,16:18:30,07,11,1, 11.9,1,1, -0.314, 10667.774, 250.300, 52478.915 20/11/22,16:18:30,08,11,1, 11.9,1,1, -0.314, 10667.804, 250.335, 52479.014 20/11/22,16:18:30,09,11,1, 11.9,1,1, -0.314, 10667.847, 250.310, 52479.025 20/11/22,16:18:30,10,11,1, 11.9,1,1, -0.314, 10667.862, 250.234, 52478.974 20/11/22,16:18:30,11,11,1, 11.9,1,1, -0.314, 10667.920, 250.246, 52478.940 20/11/22,16:18:30,12,11,1, 11.9,1,1, -0.314, 10667.935, 250.198, 52478.965 20/11/22,16:18:30,13,11,1, 11.9,1,1, -0.314, 10667.938, 250.168, 52478.946 20/11/22,16:18:30,14,11,1, 11.9,1,1, -0.314, 10668.006, 250.162, 52478.972 20/11/22,16:18:30,15,11,1, 11.9,1,1, -0.314, 10668.008, 250.061, 52478.849 20/11/22,16:18:30,16,11,1, 11.9,1,1, -0.314, 10668.018, 250.120, 52478.922 20/11/22,16:18:30,17,11,1, 11.9,1,1, -0.314, 10668.052, 250.075, 52478.808 20/11/22,16:18:30,18,11,1, 11.9,1,1, -0.314, 10668.078, 250.021, 52478.822 20/11/22,16:18:30,19,11,1, 11.9,1,1, -0.314, 10668.091, 250.031, 52478.840 20/11/22,16:18:31,00,11,1, 11.8,1,1, -0.314, 10668.085, 250.031, 52478.840 20/11/22,16:18:31,01,11,1, 11.8,1,1, -0.314, 10668.180, 249.992, 52478.846 20/11/22,16:18:31,02,11,1, 11.8,1,1, -0.314, 10668.208, 249.903, 52478.844 20/11/22,16:18:31,03,11,1, 11.8,1,1, -0.314, 10668.206, 249.853, 52478.720 20/11/22,16:18:31,04,11,1, 11.8,1,1, -0.314, 10668.267, 249.904, 52478.741 20/11/22,16:18:31,05,11,1, 11.8,1,1, -0.314, 10668.260, 249.837, 52478.784 20/11/22,16:18:31,06,11,1, 11.8,1,1, -0.314, 10668.317, 249.832, 52478.754 20/11/22,16:18:31,07,11,1, 11.8,1,1, -0.314, 10668.339, 249.812, 52478.679 20/11/22,16:18:31,08,11,1, 11.8,1,1, -0.314, 10668.338, 249.731, 52478.728 20/11/22,16:18:31,09,11,1, 11.8,1,1, -0.314, 10668.405, 249.775, 52478.662 20/11/22,16:18:31,10,11,1, 11.8,1,1, -0.314, 10668.392, 249.711, 52478.689 20/11/22,16:18:31,11,11,1, 11.8,1,1, -0.314, 10668.439, 249.696, 52478.700 20/11/22,16:18:31,12,11,1, 11.8,1,1, -0.314, 10668.471, 249.681, 52478.709 20/11/22,16:18:31,13,11,1, 11.8,1,1, -0.314, 10668.476, 249.639, 52478.585 20/11/22,16:18:31,14,11,1, 11.8,1,1, -0.314, 10668.496, 249.626, 52478.615 20/11/22,16:18:31,15,11,1, 11.8,1,1, -0.314, 10668.530, 249.598, 52478.594 20/11/22,16:18:31,16,11,1, 11.8,1,1, -0.314, 10668.553, 249.565, 52478.613 20/11/22,16:18:31,17,11,1, 11.8,1,1, -0.314, 10668.599, 249.565, 52478.618 20/11/22,16:18:31,18,11,1, 11.8,1,1, -0.314, 10668.617, 249.502, 52478.540 20/11/22,16:18:31,19,11,1, 11.8,1,1, -0.314, 10668.644, 249.496, 52478.574 20/11/22,16:18:32,00,10,1, 11.9,1,1, -0.314, 10668.644, 249.496, 52478.574 20/11/22,16:18:32,01,10,1, 11.9,1,1, -0.314, 10668.699, 249.408, 52478.480 20/11/22,16:18:32,02,10,1, 11.9,1,1, -0.314, 10668.727, 249.425, 52478.538 20/11/22,16:18:32,03,10,1, 11.9,1,1, -0.314, 10668.757, 249.367, 52478.432 20/11/22,16:18:32,04,10,1, 11.9,1,1, -0.314, 10668.783, 249.356, 52478.456 20/11/22,16:18:32,05,10,1, 11.9,1,1, -0.314, 10668.800, 249.353, 52478.440 20/11/22,16:18:32,06,10,1, 11.9,1,1, -0.314, 10668.806, 249.239, 52478.460 20/11/22,16:18:32,07,10,1, 11.9,1,1, -0.314, 10668.877, 249.289, 52478.425 20/11/22,16:18:32,08,10,1, 11.9,1,1, -0.314, 10668.884, 249.268, 52478.436 20/11/22,16:18:32,09,10,1, 11.9,1,1, -0.314, 10668.886, 249.207, 52478.396 20/11/22,16:18:32,10,10,1, 11.9,1,1, -0.314, 10668.916, 249.213, 52478.459 20/11/22,16:18:32,11,10,1, 11.9,1,1, -0.314, 10668.943, 249.160, 52478.368 20/11/22,16:18:32,12,10,1, 11.9,1,1, -0.314, 10668.986, 249.183, 52478.352 20/11/22,16:18:32,13,10,1, 11.9,1,1, -0.314, 10668.999, 249.109, 52478.275 20/11/22,16:18:32,14,10,1, 11.9,1,1, -0.314, 10669.031, 249.081, 52478.311 20/11/22,16:18:32,15,10,1, 11.9,1,1, -0.314, 10669.040, 249.119, 52478.312 20/11/22,16:18:32,16,10,1, 11.9,1,1, -0.314, 10669.075, 249.076, 52478.349 20/11/22,16:18:32,17,10,1, 11.9,1,1, -0.314, 10669.118, 249.047, 52478.343 20/11/22,16:18:32,18,10,1, 11.9,1,1, -0.314, 10669.162, 249.019, 52478.255 20/11/22,16:18:32,19,10,1, 11.9,1,1, -0.314, 10669.145, 248.959, 52478.217 20/11/22,16:18:33,00,10,1, 11.8,1,1, -0.315, 10669.144, 248.959, 52478.217 20/11/22,16:18:33,01,10,1, 11.8,1,1, -0.315, 10669.214, 248.948, 52478.194 20/11/22,16:18:33,02,10,1, 11.8,1,1, -0.315, 10669.247, 248.915, 52478.283 20/11/22,16:18:33,03,10,1, 11.8,1,1, -0.315, 10669.289, 248.921, 52478.238 20/11/22,16:18:33,04,10,1, 11.8,1,1, -0.315, 10669.298, 248.830, 52478.099 20/11/22,16:18:33,05,10,1, 11.8,1,1, -0.315, 10669.325, 248.854, 52478.211 20/11/22,16:18:33,06,10,1, 11.8,1,1, -0.315, 10669.351, 248.829, 52478.149 20/11/22,16:18:33,07,10,1, 11.8,1,1, -0.315, 10669.392, 248.771, 52478.114 20/11/22,16:18:33,08,10,1, 11.8,1,1, -0.315, 10669.431, 248.820, 52478.236 20/11/22,16:18:33,09,10,1, 11.8,1,1, -0.315, 10669.461, 248.745, 52478.132 20/11/22,16:18:33,10,10,1, 11.8,1,1, -0.315, 10669.505, 248.746, 52478.074 20/11/22,16:18:33,11,10,1, 11.8,1,1, -0.315, 10669.509, 248.751, 52478.182 20/11/22,16:18:33,12,10,1, 11.8,1,1, -0.315, 10669.550, 248.668, 52478.100 20/11/22,16:18:33,13,10,1, 11.8,1,1, -0.315, 10669.563, 248.693, 52478.113 20/11/22,16:18:33,14,10,1, 11.8,1,1, -0.315, 10669.617, 248.649, 52478.037 20/11/22,16:18:33,15,10,1, 11.8,1,1, -0.315, 10669.631, 248.574, 52478.019 20/11/22,16:18:33,16,10,1, 11.8,1,1, -0.315, 10669.670, 248.623, 52478.137 20/11/22,16:18:33,17,10,1, 11.8,1,1, -0.315, 10669.710, 248.545, 52478.028 20/11/22,16:18:33,18,10,1, 11.8,1,1, -0.315, 10669.721, 248.578, 52478.081 20/11/22,16:18:33,19,10,1, 11.8,1,1, -0.315, 10669.746, 248.510, 52478.166 20/11/22,16:18:34,00,11,1, 11.9,1,1, -0.317, 10669.745, 248.510, 52478.166 20/11/22,16:18:34,01,11,1, 11.9,1,1, -0.317, 10669.847, 248.471, 52477.992 20/11/22,16:18:34,02,11,1, 11.9,1,1, -0.317, 10669.848, 248.440, 52477.950 20/11/22,16:18:34,03,11,1, 11.9,1,1, -0.317, 10669.916, 248.408, 52477.648 20/11/22,16:18:34,04,11,1, 11.9,1,1, -0.317, 10669.922, 248.411, 52477.839 20/11/22,16:18:34,05,11,1, 11.9,1,1, -0.317, 10669.891, 248.346, 52477.924 20/11/22,16:18:34,06,11,1, 11.9,1,1, -0.317, 10669.931, 248.366, 52477.944 20/11/22,16:18:34,07,11,1, 11.9,1,1, -0.317, 10669.981, 248.314, 52477.938 20/11/22,16:18:34,08,11,1, 11.9,1,1, -0.317, 10670.050, 248.313, 52477.912 20/11/22,16:18:34,09,11,1, 11.9,1,1, -0.317, 10670.074, 248.303, 52477.966 20/11/22,16:18:34,10,11,1, 11.9,1,1, -0.317, 10670.069, 248.235, 52477.860 20/11/22,16:18:34,11,11,1, 11.9,1,1, -0.317, 10670.126, 248.294, 52477.973 20/11/22,16:18:34,12,11,1, 11.9,1,1, -0.317, 10670.145, 248.253, 52477.933 20/11/22,16:18:34,13,11,1, 11.9,1,1, -0.317, 10670.169, 248.208, 52477.881 20/11/22,16:18:34,14,11,1, 11.9,1,1, -0.317, 10670.201, 248.234, 52477.883 20/11/22,16:18:34,15,11,1, 11.9,1,1, -0.317, 10670.195, 248.148, 52477.799 20/11/22,16:18:34,16,11,1, 11.9,1,1, -0.317, 10670.287, 248.159, 52477.795 20/11/22,16:18:34,17,11,1, 11.9,1,1, -0.317, 10670.282, 248.153, 52477.852 20/11/22,16:18:34,18,11,1, 11.9,1,1, -0.317, 10670.331, 248.094, 52477.816 20/11/22,16:18:34,19,11,1, 11.9,1,1, -0.317, 10670.368, 248.098, 52477.758 20/11/22,16:18:35,00,11,1, 11.9,1,1, -0.314, 10670.363, 248.098, 52477.758 20/11/22,16:18:35,01,11,1, 11.9,1,1, -0.314, 10670.412, 248.055, 52477.723 20/11/22,16:18:35,02,11,1, 11.9,1,1, -0.314, 10670.430, 248.034, 52477.775 20/11/22,16:18:35,03,11,1, 11.9,1,1, -0.314, 10670.442, 247.981, 52477.718 20/11/22,16:18:35,04,11,1, 11.9,1,1, -0.314, 10670.500, 248.037, 52477.820 20/11/22,16:18:35,05,11,1, 11.9,1,1, -0.314, 10670.540, 247.947, 52477.676 20/11/22,16:18:35,06,11,1, 11.9,1,1, -0.314, 10670.570, 247.939, 52477.750 20/11/22,16:18:35,07,11,1, 11.9,1,1, -0.314, 10670.587, 247.923, 52477.719 20/11/22,16:18:35,08,11,1, 11.9,1,1, -0.314, 10670.590, 247.858, 52477.693 20/11/22,16:18:35,09,11,1, 11.9,1,1, -0.314, 10670.639, 247.874, 52477.653 20/11/22,16:18:35,10,11,1, 11.9,1,1, -0.314, 10670.679, 247.844, 52477.607 20/11/22,16:18:35,11,11,1, 11.9,1,1, -0.314, 10670.700, 247.815, 52477.683 20/11/22,16:18:35,12,11,1, 11.9,1,1, -0.314, 10670.727, 247.828, 52477.704 20/11/22,16:18:35,13,11,1, 11.9,1,1, -0.314, 10670.773, 247.779, 52477.623 20/11/22,16:18:35,14,11,1, 11.9,1,1, -0.314, 10670.792, 247.783, 52477.660 20/11/22,16:18:35,15,11,1, 11.9,1,1, -0.314, 10670.833, 247.739, 52477.575 20/11/22,16:18:35,16,11,1, 11.9,1,1, -0.314, 10670.802, 247.693, 52477.599 20/11/22,16:18:35,17,11,1, 11.9,1,1, -0.314, 10670.845, 247.721, 52477.630 20/11/22,16:18:35,18,11,1, 11.9,1,1, -0.314, 10670.905, 247.658, 52477.601 20/11/22,16:18:35,19,11,1, 11.9,1,1, -0.314, 10670.917, 247.642, 52477.541 20/11/22,16:18:36,00,11,1, 11.8,1,1, -0.316, 10670.913, 247.642, 52477.541 20/11/22,16:18:36,01,11,1, 11.8,1,1, -0.316, 10670.974, 247.568, 52477.486 20/11/22,16:18:36,02,11,1, 11.8,1,1, -0.316, 10671.013, 247.588, 52477.590 20/11/22,16:18:36,03,11,1, 11.8,1,1, -0.316, 10671.011, 247.552, 52477.570 20/11/22,16:18:36,04,11,1, 11.8,1,1, -0.316, 10671.062, 247.512, 52477.560 20/11/22,16:18:36,05,11,1, 11.8,1,1, -0.316, 10671.065, 247.521, 52477.453 20/11/22,16:18:36,06,11,1, 11.8,1,1, -0.316, 10671.117, 247.480, 52477.509 20/11/22,16:18:36,07,11,1, 11.8,1,1, -0.316, 10671.170, 247.515, 52477.543 20/11/22,16:18:36,08,11,1, 11.8,1,1, -0.316, 10671.196, 247.441, 52477.478 20/11/22,16:18:36,09,11,1, 11.8,1,1, -0.316, 10671.184, 247.391, 52477.384 20/11/22,16:18:36,10,11,1, 11.8,1,1, -0.316, 10671.221, 247.436, 52477.477 20/11/22,16:18:36,11,11,1, 11.8,1,1, -0.316, 10671.256, 247.414, 52477.509 20/11/22,16:18:36,12,11,1, 11.8,1,1, -0.316, 10671.283, 247.355, 52477.405 20/11/22,16:18:36,13,11,1, 11.8,1,1, -0.316, 10671.330, 247.376, 52477.494 20/11/22,16:18:36,14,11,1, 11.8,1,1, -0.316, 10671.325, 247.308, 52477.426 20/11/22,16:18:36,15,11,1, 11.8,1,1, -0.316, 10671.374, 247.322, 52477.515 20/11/22,16:18:36,16,11,1, 11.8,1,1, -0.316, 10671.391, 247.245, 52477.246 20/11/22,16:18:36,17,11,1, 11.8,1,1, -0.316, 10671.439, 247.273, 52477.362 20/11/22,16:18:36,18,11,1, 11.8,1,1, -0.316, 10671.461, 247.239, 52477.315 20/11/22,16:18:36,19,11,1, 11.8,1,1, -0.316, 10671.445, 247.218, 52477.279 20/11/22,16:18:37,00,11,1, 11.9,1,1, -0.309, 10671.439, 247.218, 52477.279 20/11/22,16:18:37,01,11,1, 11.9,1,1, -0.309, 10671.537, 247.188, 52477.373 20/11/22,16:18:37,02,11,1, 11.9,1,1, -0.309, 10671.545, 247.114, 52477.298 20/11/22,16:18:37,03,11,1, 11.9,1,1, -0.309, 10671.594, 247.164, 52477.385 20/11/22,16:18:37,04,11,1, 11.9,1,1, -0.309, 10671.602, 247.101, 52477.306 20/11/22,16:18:37,05,11,1, 11.9,1,1, -0.309, 10671.631, 247.089, 52477.262 20/11/22,16:18:37,06,11,1, 11.9,1,1, -0.309, 10671.669, 247.081, 52477.364 20/11/22,16:18:37,07,11,1, 11.9,1,1, -0.309, 10671.685, 247.038, 52477.175 20/11/22,16:18:37,08,11,1, 11.9,1,1, -0.309, 10671.697, 247.086, 52477.309 20/11/22,16:18:37,09,11,1, 11.9,1,1, -0.309, 10671.760, 247.043, 52477.301 20/11/22,16:18:37,10,11,1, 11.9,1,1, -0.309, 10671.799, 246.995, 52477.285 20/11/22,16:18:37,11,11,1, 11.9,1,1, -0.309, 10671.819, 247.027, 52477.251 20/11/22,16:18:37,12,11,1, 11.9,1,1, -0.309, 10671.823, 246.938, 52477.267 20/11/22,16:18:37,13,11,1, 11.9,1,1, -0.309, 10671.882, 246.977, 52477.281 20/11/22,16:18:37,14,11,1, 11.9,1,1, -0.309, 10671.885, 246.939, 52477.270 20/11/22,16:18:37,15,11,1, 11.9,1,1, -0.309, 10671.898, 246.900, 52477.238 20/11/22,16:18:37,16,11,1, 11.9,1,1, -0.309, 10671.925, 246.916, 52477.262 20/11/22,16:18:37,17,11,1, 11.9,1,1, -0.309, 10671.935, 246.833, 52477.121 20/11/22,16:18:37,18,11,1, 11.9,1,1, -0.309, 10671.984, 246.859, 52477.198 20/11/22,16:18:37,19,11,1, 11.9,1,1, -0.309, 10672.018, 246.847, 52477.232 20/11/22,16:18:38,00,10,1, 11.9,1,1, -0.318, 10672.015, 246.847, 52477.232 20/11/22,16:18:38,01,10,1, 11.9,1,1, -0.318, 10672.080, 246.815, 52477.143 20/11/22,16:18:38,02,10,1, 11.9,1,1, -0.318, 10672.096, 246.774, 52477.109 20/11/22,16:18:38,03,10,1, 11.9,1,1, -0.318, 10672.125, 246.760, 52477.084 20/11/22,16:18:38,04,10,1, 11.9,1,1, -0.318, 10672.155, 246.767, 52477.141 20/11/22,16:18:38,05,10,1, 11.9,1,1, -0.318, 10672.181, 246.738, 52477.196 20/11/22,16:18:38,06,10,1, 11.9,1,1, -0.318, 10672.232, 246.751, 52477.163 20/11/22,16:18:38,07,10,1, 11.9,1,1, -0.318, 10672.243, 246.698, 52477.078 20/11/22,16:18:38,08,10,1, 11.9,1,1, -0.318, 10672.258, 246.705, 52477.138 20/11/22,16:18:38,09,10,1, 11.9,1,1, -0.318, 10672.321, 246.700, 52477.079 20/11/22,16:18:38,10,10,1, 11.9,1,1, -0.318, 10672.343, 246.633, 52477.061 20/11/22,16:18:38,11,10,1, 11.9,1,1, -0.318, 10672.384, 246.647, 52477.107 20/11/22,16:18:38,12,10,1, 11.9,1,1, -0.318, 10672.388, 246.641, 52477.160 20/11/22,16:18:38,13,10,1, 11.9,1,1, -0.318, 10672.429, 246.564, 52477.034 20/11/22,16:18:38,14,10,1, 11.9,1,1, -0.318, 10672.466, 246.618, 52477.091 20/11/22,16:18:38,15,10,1, 11.9,1,1, -0.318, 10672.486, 246.557, 52477.103 20/11/22,16:18:38,16,10,1, 11.9,1,1, -0.318, 10672.521, 246.567, 52477.129 20/11/22,16:18:38,17,10,1, 11.9,1,1, -0.318, 10672.514, 246.538, 52477.072 20/11/22,16:18:38,18,10,1, 11.9,1,1, -0.318, 10672.534, 246.494, 52476.971 20/11/22,16:18:38,19,10,1, 11.9,1,1, -0.318, 10672.612, 246.527, 52477.041 20/11/22,16:18:39,00,11,1, 11.9,1,1, -0.317, 10672.607, 246.527, 52477.041 20/11/22,16:18:39,01,11,1, 11.9,1,1, -0.317, 10672.639, 246.466, 52476.950 20/11/22,16:18:39,02,11,1, 11.9,1,1, -0.317, 10672.669, 246.483, 52476.933 20/11/22,16:18:39,03,11,1, 11.9,1,1, -0.317, 10672.700, 246.455, 52476.966 20/11/22,16:18:39,04,11,1, 11.9,1,1, -0.317, 10672.725, 246.429, 52476.943 20/11/22,16:18:39,05,11,1, 11.9,1,1, -0.317, 10672.752, 246.384, 52476.849 20/11/22,16:18:39,06,11,1, 11.9,1,1, -0.317, 10672.755, 246.363, 52476.903 20/11/22,16:18:39,07,11,1, 11.9,1,1, -0.317, 10672.818, 246.421, 52476.913 20/11/22,16:18:39,08,11,1, 11.9,1,1, -0.317, 10672.794, 246.350, 52476.914 20/11/22,16:18:39,09,11,1, 11.9,1,1, -0.317, 10672.833, 246.329, 52476.914 20/11/22,16:18:39,10,11,1, 11.9,1,1, -0.317, 10672.895, 246.352, 52476.943 20/11/22,16:18:39,11,11,1, 11.9,1,1, -0.317, 10672.903, 246.269, 52476.838 20/11/22,16:18:39,12,11,1, 11.9,1,1, -0.317, 10672.940, 246.334, 52476.834 20/11/22,16:18:39,13,11,1, 11.9,1,1, -0.317, 10672.957, 246.272, 52476.888 20/11/22,16:18:39,14,11,1, 11.9,1,1, -0.317, 10672.971, 246.232, 52476.857 20/11/22,16:18:39,15,11,1, 11.9,1,1, -0.317, 10673.001, 246.268, 52476.870 20/11/22,16:18:39,16,11,1, 11.9,1,1, -0.317, 10672.993, 246.207, 52476.794 20/11/22,16:18:39,17,11,1, 11.9,1,1, -0.317, 10673.045, 246.231, 52476.929 20/11/22,16:18:39,18,11,1, 11.9,1,1, -0.317, 10673.079, 246.161, 52476.761 20/11/22,16:18:39,19,11,1, 11.9,1,1, -0.317, 10673.101, 246.147, 52476.808 20/11/22,16:18:40,00,11,1, 11.9,1,1, -0.314, 10673.100, 246.147, 52476.808 20/11/22,16:18:40,01,11,1, 11.9,1,1, -0.314, 10673.171, 246.130, 52476.833 20/11/22,16:18:40,02,11,1, 11.9,1,1, -0.314, 10673.198, 246.118, 52476.812 20/11/22,16:18:40,03,11,1, 11.9,1,1, -0.314, 10673.208, 246.099, 52476.724 20/11/22,16:18:40,04,11,1, 11.9,1,1, -0.314, 10673.182, 246.057, 52476.725 20/11/22,16:18:40,05,11,1, 11.9,1,1, -0.314, 10673.232, 246.114, 52476.742 20/11/22,16:18:40,06,11,1, 11.9,1,1, -0.314, 10673.297, 246.058, 52476.697 20/11/22,16:18:40,07,11,1, 11.9,1,1, -0.314, 10673.277, 246.028, 52476.660 20/11/22,16:18:40,08,11,1, 11.9,1,1, -0.314, 10673.318, 246.057, 52476.805 20/11/22,16:18:40,09,11,1, 11.9,1,1, -0.314, 10673.310, 245.988, 52476.567 20/11/22,16:18:40,10,11,1, 11.9,1,1, -0.314, 10673.397, 246.046, 52476.764 20/11/22,16:18:40,11,11,1, 11.9,1,1, -0.314, 10673.422, 246.019, 52476.673 20/11/22,16:18:40,12,11,1, 11.9,1,1, -0.314, 10673.419, 245.922, 52476.637 20/11/22,16:18:40,13,11,1, 11.9,1,1, -0.314, 10673.471, 245.991, 52476.741 20/11/22,16:18:40,14,11,1, 11.9,1,1, -0.314, 10673.478, 245.919, 52476.681 20/11/22,16:18:40,15,11,1, 11.9,1,1, -0.314, 10673.506, 245.928, 52476.591 20/11/22,16:18:40,16,11,1, 11.9,1,1, -0.314, 10673.533, 245.901, 52476.588 20/11/22,16:18:40,17,11,1, 11.9,1,1, -0.314, 10673.563, 245.844, 52476.657 20/11/22,16:18:40,18,11,1, 11.9,1,1, -0.314, 10673.543, 245.870, 52476.631 20/11/22,16:18:40,19,11,1, 11.9,1,1, -0.314, 10673.585, 245.855, 52476.597 20/11/22,16:18:41,00,11,1, 11.9,1,1, -0.312, 10673.584, 245.855, 52476.597 20/11/22,16:18:41,01,11,1, 11.9,1,1, -0.312, 10673.658, 245.817, 52476.552 20/11/22,16:18:41,02,11,1, 11.9,1,1, -0.312, 10673.668, 245.769, 52476.482 20/11/22,16:18:41,03,11,1, 11.9,1,1, -0.312, 10673.685, 245.784, 52476.548 20/11/22,16:18:41,04,11,1, 11.9,1,1, -0.312, 10673.737, 245.745, 52476.563 20/11/22,16:18:41,05,11,1, 11.9,1,1, -0.312, 10673.747, 245.683, 52476.483 20/11/22,16:18:41,06,11,1, 11.9,1,1, -0.312, 10673.774, 245.762, 52476.589 20/11/22,16:18:41,07,11,1, 11.9,1,1, -0.312, 10673.812, 245.716, 52476.518 20/11/22,16:18:41,08,11,1, 11.9,1,1, -0.312, 10673.818, 245.675, 52476.465 20/11/22,16:18:41,09,11,1, 11.9,1,1, -0.312, 10673.829, 245.681, 52476.496 20/11/22,16:18:41,10,11,1, 11.9,1,1, -0.312, 10673.865, 245.615, 52476.530 20/11/22,16:18:41,11,11,1, 11.9,1,1, -0.312, 10673.886, 245.653, 52476.455 20/11/22,16:18:41,12,11,1, 11.9,1,1, -0.312, 10673.887, 245.630, 52476.350 20/11/22,16:18:41,13,11,1, 11.9,1,1, -0.312, 10673.923, 245.588, 52476.359 20/11/22,16:18:41,14,11,1, 11.9,1,1, -0.312, 10673.952, 245.600, 52476.525 20/11/22,16:18:41,15,11,1, 11.9,1,1, -0.312, 10674.002, 245.517, 52476.361 20/11/22,16:18:41,16,11,1, 11.9,1,1, -0.312, 10674.007, 245.578, 52476.420 20/11/22,16:18:41,17,11,1, 11.9,1,1, -0.312, 10674.040, 245.548, 52476.406 20/11/22,16:18:41,18,11,1, 11.9,1,1, -0.312, 10674.030, 245.497, 52476.426 20/11/22,16:18:41,19,11,1, 11.9,1,1, -0.312, 10674.082, 245.529, 52476.401 20/11/22,16:18:42,00,11,1, 11.8,1,1, -0.315, 10674.076, 245.529, 52476.401 20/11/22,16:18:42,01,11,1, 11.8,1,1, -0.315, 10674.129, 245.484, 52476.327 20/11/22,16:18:42,02,11,1, 11.8,1,1, -0.315, 10674.162, 245.468, 52476.388 20/11/22,16:18:42,03,11,1, 11.8,1,1, -0.315, 10674.165, 245.402, 52476.330 20/11/22,16:18:42,04,11,1, 11.8,1,1, -0.315, 10674.216, 245.430, 52476.317 20/11/22,16:18:42,05,11,1, 11.8,1,1, -0.315, 10674.225, 245.374, 52476.259 20/11/22,16:18:42,06,11,1, 11.8,1,1, -0.315, 10674.249, 245.344, 52476.297 20/11/22,16:18:42,07,11,1, 11.8,1,1, -0.315, 10674.268, 245.330, 52476.271 20/11/22,16:18:42,08,11,1, 11.8,1,1, -0.315, 10674.275, 245.285, 52476.288 20/11/22,16:18:42,09,11,1, 11.8,1,1, -0.315, 10674.348, 245.310, 52476.175 20/11/22,16:18:42,10,11,1, 11.8,1,1, -0.315, 10674.375, 245.267, 52476.318 20/11/22,16:18:42,11,11,1, 11.8,1,1, -0.315, 10674.390, 245.192, 52476.189 20/11/22,16:18:42,12,11,1, 11.8,1,1, -0.315, 10674.386, 245.256, 52476.236 20/11/22,16:18:42,13,11,1, 11.8,1,1, -0.315, 10674.375, 245.215, 52476.235 20/11/22,16:18:42,14,11,1, 11.8,1,1, -0.315, 10674.432, 245.217, 52476.255 20/11/22,16:18:42,15,11,1, 11.8,1,1, -0.315, 10674.453, 245.194, 52476.198 20/11/22,16:18:42,16,11,1, 11.8,1,1, -0.315, 10674.487, 245.149, 52476.113 20/11/22,16:18:42,17,11,1, 11.8,1,1, -0.315, 10674.527, 245.204, 52476.138 20/11/22,16:18:42,18,11,1, 11.8,1,1, -0.315, 10674.536, 245.133, 52476.190 20/11/22,16:18:42,19,11,1, 11.8,1,1, -0.315, 10674.542, 245.092, 52476.122 20/11/22,16:18:43,00,11,1, 11.9,1,1, -0.314, 10674.535, 245.092, 52476.122 20/11/22,16:18:43,01,11,1, 11.9,1,1, -0.314, 10674.600, 245.075, 52476.134 20/11/22,16:18:43,02,11,1, 11.9,1,1, -0.314, 10674.622, 245.082, 52476.129 20/11/22,16:18:43,03,11,1, 11.9,1,1, -0.314, 10674.671, 245.040, 52476.001 20/11/22,16:18:43,04,11,1, 11.9,1,1, -0.314, 10674.651, 245.020, 52476.014 20/11/22,16:18:43,05,11,1, 11.9,1,1, -0.314, 10674.712, 245.027, 52476.092 20/11/22,16:18:43,06,11,1, 11.9,1,1, -0.314, 10674.739, 244.969, 52476.018 20/11/22,16:18:43,07,11,1, 11.9,1,1, -0.314, 10674.709, 244.983, 52475.970 20/11/22,16:18:43,08,11,1, 11.9,1,1, -0.314, 10674.765, 244.961, 52476.037 20/11/22,16:18:43,09,11,1, 11.9,1,1, -0.314, 10674.771, 244.929, 52475.972 20/11/22,16:18:43,10,11,1, 11.9,1,1, -0.314, 10674.811, 244.925, 52475.980 20/11/22,16:18:43,11,11,1, 11.9,1,1, -0.314, 10674.821, 244.894, 52475.890 20/11/22,16:18:43,12,11,1, 11.9,1,1, -0.314, 10674.845, 244.855, 52475.951 20/11/22,16:18:43,13,11,1, 11.9,1,1, -0.314, 10674.884, 244.889, 52476.056 20/11/22,16:18:43,14,11,1, 11.9,1,1, -0.314, 10674.898, 244.841, 52475.978 20/11/22,16:18:43,15,11,1, 11.9,1,1, -0.314, 10674.925, 244.815, 52475.870 20/11/22,16:18:43,16,11,1, 11.9,1,1, -0.314, 10674.942, 244.772, 52475.843 20/11/22,16:18:43,17,11,1, 11.9,1,1, -0.314, 10674.961, 244.742, 52475.734 20/11/22,16:18:43,18,11,1, 11.9,1,1, -0.314, 10675.031, 244.784, 52475.979 20/11/22,16:18:43,19,11,1, 11.9,1,1, -0.314, 10675.041, 244.721, 52475.834 20/11/22,16:18:44,00,11,1, 11.9,1,1, -0.318, 10675.036, 244.721, 52475.834 20/11/22,16:18:44,01,11,1, 11.9,1,1, -0.318, 10675.084, 244.722, 52475.838 20/11/22,16:18:44,02,11,1, 11.9,1,1, -0.318, 10675.074, 244.651, 52475.829 20/11/22,16:18:44,03,11,1, 11.9,1,1, -0.318, 10675.109, 244.720, 52475.900 20/11/22,16:18:44,04,11,1, 11.9,1,1, -0.318, 10675.108, 244.679, 52475.828 20/11/22,16:18:44,05,11,1, 11.9,1,1, -0.318, 10675.172, 244.631, 52475.774 20/11/22,16:18:44,06,11,1, 11.9,1,1, -0.318, 10675.177, 244.654, 52475.780 20/11/22,16:18:44,07,11,1, 11.9,1,1, -0.318, 10675.231, 244.590, 52475.795 20/11/22,16:18:44,08,11,1, 11.9,1,1, -0.318, 10675.254, 244.640, 52475.759 20/11/22,16:18:44,09,11,1, 11.9,1,1, -0.318, 10675.259, 244.580, 52475.821 20/11/22,16:18:44,10,11,1, 11.9,1,1, -0.318, 10675.297, 244.558, 52475.773 20/11/22,16:18:44,11,11,1, 11.9,1,1, -0.318, 10675.332, 244.584, 52475.731 20/11/22,16:18:44,12,11,1, 11.9,1,1, -0.318, 10675.328, 244.517, 52475.704 20/11/22,16:18:44,13,11,1, 11.9,1,1, -0.318, 10675.331, 244.565, 52475.803 20/11/22,16:18:44,14,11,1, 11.9,1,1, -0.318, 10675.411, 244.514, 52475.762 20/11/22,16:18:44,15,11,1, 11.9,1,1, -0.318, 10675.396, 244.449, 52475.686 20/11/22,16:18:44,16,11,1, 11.9,1,1, -0.318, 10675.419, 244.494, 52475.712 20/11/22,16:18:44,17,11,1, 11.9,1,1, -0.318, 10675.448, 244.455, 52475.628 20/11/22,16:18:44,18,11,1, 11.9,1,1, -0.318, 10675.479, 244.435, 52475.595 20/11/22,16:18:44,19,11,1, 11.9,1,1, -0.318, 10675.494, 244.460, 52475.665 20/11/22,16:18:45,00,11,1, 11.9,1,1, -0.312, 10675.486, 244.460, 52475.665 20/11/22,16:18:45,01,11,1, 11.9,1,1, -0.312, 10675.594, 244.410, 52475.697 20/11/22,16:18:45,02,11,1, 11.9,1,1, -0.312, 10675.591, 244.376, 52475.600 20/11/22,16:18:45,03,11,1, 11.9,1,1, -0.312, 10675.620, 244.326, 52475.546 20/11/22,16:18:45,04,11,1, 11.9,1,1, -0.312, 10675.645, 244.340, 52475.564 20/11/22,16:18:45,05,11,1, 11.9,1,1, -0.312, 10675.653, 244.290, 52475.562 20/11/22,16:18:45,06,11,1, 11.9,1,1, -0.312, 10675.687, 244.298, 52475.545 20/11/22,16:18:45,07,11,1, 11.9,1,1, -0.312, 10675.737, 244.246, 52475.530 20/11/22,16:18:45,08,11,1, 11.9,1,1, -0.312, 10675.765, 244.209, 52475.590 20/11/22,16:18:45,09,11,1, 11.9,1,1, -0.312, 10675.799, 244.243, 52475.574 20/11/22,16:18:45,10,11,1, 11.9,1,1, -0.312, 10675.810, 244.197, 52475.489 20/11/22,16:18:45,11,11,1, 11.9,1,1, -0.312, 10675.819, 244.185, 52475.455 20/11/22,16:18:45,12,11,1, 11.9,1,1, -0.312, 10675.841, 244.186, 52475.510 20/11/22,16:18:45,13,11,1, 11.9,1,1, -0.312, 10675.877, 244.131, 52475.474 20/11/22,16:18:45,14,11,1, 11.9,1,1, -0.312, 10675.897, 244.136, 52475.459 20/11/22,16:18:45,15,11,1, 11.9,1,1, -0.312, 10675.957, 244.109, 52475.398 20/11/22,16:18:45,16,11,1, 11.9,1,1, -0.312, 10675.998, 244.059, 52475.401 20/11/22,16:18:45,17,11,1, 11.9,1,1, -0.312, 10676.004, 244.078, 52475.394 20/11/22,16:18:45,18,11,1, 11.9,1,1, -0.312, 10676.000, 244.014, 52475.323 20/11/22,16:18:45,19,11,1, 11.9,1,1, -0.312, 10676.062, 244.043, 52475.398 20/11/22,16:18:46,00,11,1, 11.9,1,1, -0.315, 10676.054, 244.043, 52475.398 20/11/22,16:18:46,01,11,1, 11.9,1,1, -0.315, 10676.090, 243.979, 52475.349 20/11/22,16:18:46,02,11,1, 11.9,1,1, -0.315, 10676.142, 243.971, 52475.364 20/11/22,16:18:46,03,11,1, 11.9,1,1, -0.315, 10676.162, 243.951, 52475.264 20/11/22,16:18:46,04,11,1, 11.9,1,1, -0.315, 10676.200, 243.905, 52475.282 20/11/22,16:18:46,05,11,1, 11.9,1,1, -0.315, 10676.223, 243.914, 52475.291 20/11/22,16:18:46,06,11,1, 11.9,1,1, -0.315, 10676.244, 243.831, 52475.314 20/11/22,16:18:46,07,11,1, 11.9,1,1, -0.315, 10676.267, 243.874, 52475.285 20/11/22,16:18:46,08,11,1, 11.9,1,1, -0.315, 10676.315, 243.831, 52475.233 20/11/22,16:18:46,09,11,1, 11.9,1,1, -0.315, 10676.337, 243.781, 52475.176 20/11/22,16:18:46,10,11,1, 11.9,1,1, -0.315, 10676.378, 243.802, 52475.287 20/11/22,16:18:46,11,11,1, 11.9,1,1, -0.315, 10676.397, 243.744, 52475.252 20/11/22,16:18:46,12,11,1, 11.9,1,1, -0.315, 10676.405, 243.760, 52475.296 20/11/22,16:18:46,13,11,1, 11.9,1,1, -0.315, 10676.506, 243.732, 52475.162 20/11/22,16:18:46,14,11,1, 11.9,1,1, -0.315, 10676.471, 243.636, 52475.060 20/11/22,16:18:46,15,11,1, 11.9,1,1, -0.315, 10676.517, 243.685, 52475.113 20/11/22,16:18:46,16,11,1, 11.9,1,1, -0.315, 10676.538, 243.656, 52475.107 20/11/22,16:18:46,17,11,1, 11.9,1,1, -0.315, 10676.574, 243.606, 52475.129 20/11/22,16:18:46,18,11,1, 11.9,1,1, -0.315, 10676.629, 243.641, 52475.099 20/11/22,16:18:46,19,11,1, 11.9,1,1, -0.315, 10676.630, 243.555, 52475.079 20/11/22,16:18:47,00,11,1, 11.8,1,1, -0.314, 10676.630, 243.555, 52475.079 20/11/22,16:18:47,01,11,1, 11.8,1,1, -0.314, 10676.685, 243.571, 52475.077 20/11/22,16:18:47,02,11,1, 11.8,1,1, -0.314, 10676.723, 243.536, 52475.070 20/11/22,16:18:47,03,11,1, 11.8,1,1, -0.314, 10676.791, 243.533, 52474.919 20/11/22,16:18:47,04,11,1, 11.8,1,1, -0.314, 10676.781, 243.468, 52474.933 20/11/22,16:18:47,05,11,1, 11.8,1,1, -0.314, 10676.815, 243.449, 52475.016 20/11/22,16:18:47,06,11,1, 11.8,1,1, -0.314, 10676.844, 243.437, 52475.066 20/11/22,16:18:47,07,11,1, 11.8,1,1, -0.314, 10676.862, 243.385, 52474.973 20/11/22,16:18:47,08,11,1, 11.8,1,1, -0.314, 10676.929, 243.417, 52474.986 20/11/22,16:18:47,09,11,1, 11.8,1,1, -0.314, 10676.943, 243.368, 52474.981 20/11/22,16:18:47,10,11,1, 11.8,1,1, -0.314, 10676.959, 243.340, 52474.833 20/11/22,16:18:47,11,11,1, 11.8,1,1, -0.314, 10676.986, 243.345, 52474.938 20/11/22,16:18:47,12,11,1, 11.8,1,1, -0.314, 10677.008, 243.285, 52474.930 20/11/22,16:18:47,13,11,1, 11.8,1,1, -0.314, 10677.039, 243.301, 52474.844 20/11/22,16:18:47,14,11,1, 11.8,1,1, -0.314, 10677.112, 243.217, 52474.748 20/11/22,16:18:47,15,11,1, 11.8,1,1, -0.314, 10677.108, 243.183, 52474.721 20/11/22,16:18:47,16,11,1, 11.8,1,1, -0.314, 10677.117, 243.238, 52474.810 20/11/22,16:18:47,17,11,1, 11.8,1,1, -0.314, 10677.150, 243.190, 52474.864 20/11/22,16:18:47,18,11,1, 11.8,1,1, -0.314, 10677.206, 243.159, 52474.840 20/11/22,16:18:47,19,11,1, 11.8,1,1, -0.314, 10677.233, 243.101, 52474.726 20/11/22,16:18:48,00,11,1, 11.9,1,1, -0.315, 10677.230, 243.101, 52474.726 20/11/22,16:18:48,01,11,1, 11.9,1,1, -0.315, 10677.272, 243.112, 52474.806 20/11/22,16:18:48,02,11,1, 11.9,1,1, -0.315, 10677.329, 243.054, 52474.762 20/11/22,16:18:48,03,11,1, 11.9,1,1, -0.315, 10677.351, 243.004, 52474.702 20/11/22,16:18:48,04,11,1, 11.9,1,1, -0.315, 10677.361, 243.017, 52474.728 20/11/22,16:18:48,05,11,1, 11.9,1,1, -0.315, 10677.390, 242.938, 52474.704 20/11/22,16:18:48,06,11,1, 11.9,1,1, -0.315, 10677.435, 242.944, 52474.649 20/11/22,16:18:48,07,11,1, 11.9,1,1, -0.315, 10677.474, 242.966, 52474.991 20/11/22,16:18:48,08,11,1, 11.9,1,1, -0.315, 10677.539, 242.869, 52474.675 20/11/22,16:18:48,09,11,1, 11.9,1,1, -0.315, 10677.581, 242.927, 52474.626 20/11/22,16:18:48,10,11,1, 11.9,1,1, -0.315, 10677.575, 242.823, 52474.563 20/11/22,16:18:48,11,11,1, 11.9,1,1, -0.315, 10677.623, 242.852, 52474.690 20/11/22,16:18:48,12,11,1, 11.9,1,1, -0.315, 10677.670, 242.823, 52474.582 20/11/22,16:18:48,13,11,1, 11.9,1,1, -0.315, 10677.692, 242.750, 52474.555 20/11/22,16:18:48,14,11,1, 11.9,1,1, -0.315, 10677.724, 242.779, 52474.569 20/11/22,16:18:48,15,11,1, 11.9,1,1, -0.315, 10677.731, 242.727, 52474.602 20/11/22,16:18:48,16,11,1, 11.9,1,1, -0.315, 10677.797, 242.728, 52474.621 20/11/22,16:18:48,17,11,1, 11.9,1,1, -0.315, 10677.838, 242.695, 52474.558 20/11/22,16:18:48,18,11,1, 11.9,1,1, -0.315, 10677.850, 242.641, 52474.503 20/11/22,16:18:48,19,11,1, 11.9,1,1, -0.315, 10677.881, 242.643, 52474.588 20/11/22,16:18:49,00,11,1, 11.8,1,1, -0.314, 10677.881, 242.643, 52474.588 20/11/22,16:18:49,01,11,1, 11.8,1,1, -0.314, 10677.947, 242.561, 52474.467 20/11/22,16:18:49,02,11,1, 11.8,1,1, -0.314, 10677.998, 242.570, 52474.457 20/11/22,16:18:49,03,11,1, 11.8,1,1, -0.314, 10678.019, 242.506, 52474.503 20/11/22,16:18:49,04,11,1, 11.8,1,1, -0.314, 10678.073, 242.481, 52474.431 20/11/22,16:18:49,05,11,1, 11.8,1,1, -0.314, 10678.072, 242.507, 52474.425 20/11/22,16:18:49,06,11,1, 11.8,1,1, -0.314, 10678.104, 242.435, 52474.431 20/11/22,16:18:49,07,11,1, 11.8,1,1, -0.314, 10678.143, 242.428, 52474.422 20/11/22,16:18:49,08,11,1, 11.8,1,1, -0.314, 10678.174, 242.412, 52474.443 20/11/22,16:18:49,09,11,1, 11.8,1,1, -0.314, 10678.224, 242.359, 52474.331 20/11/22,16:18:49,10,11,1, 11.8,1,1, -0.314, 10678.255, 242.368, 52474.495 20/11/22,16:18:49,11,11,1, 11.8,1,1, -0.314, 10678.278, 242.313, 52474.426 20/11/22,16:18:49,12,11,1, 11.8,1,1, -0.314, 10678.348, 242.329, 52474.366 20/11/22,16:18:49,13,11,1, 11.8,1,1, -0.314, 10678.354, 242.299, 52474.309 20/11/22,16:18:49,14,11,1, 11.8,1,1, -0.314, 10678.367, 242.224, 52474.307 20/11/22,16:18:49,15,11,1, 11.8,1,1, -0.314, 10678.420, 242.260, 52474.262 20/11/22,16:18:49,16,11,1, 11.8,1,1, -0.314, 10678.460, 242.198, 52474.374 20/11/22,16:18:49,17,11,1, 11.8,1,1, -0.314, 10678.505, 242.182, 52474.256 20/11/22,16:18:49,18,11,1, 11.8,1,1, -0.314, 10678.538, 242.168, 52474.291 20/11/22,16:18:49,19,11,1, 11.8,1,1, -0.314, 10678.559, 242.108, 52474.281 20/11/22,16:18:50,00,11,1, 11.9,1,1, -0.319, 10678.557, 242.108, 52474.281 20/11/22,16:18:50,01,11,1, 11.9,1,1, -0.319, 10678.615, 242.095, 52474.180 20/11/22,16:18:50,02,11,1, 11.9,1,1, -0.319, 10678.627, 242.049, 52474.202 20/11/22,16:18:50,03,11,1, 11.9,1,1, -0.319, 10678.663, 242.018, 52474.221 20/11/22,16:18:50,04,11,1, 11.9,1,1, -0.319, 10678.719, 241.978, 52474.177 20/11/22,16:18:50,05,11,1, 11.9,1,1, -0.319, 10678.752, 241.955, 52474.099 20/11/22,16:18:50,06,11,1, 11.9,1,1, -0.319, 10678.771, 241.958, 52474.168 20/11/22,16:18:50,07,11,1, 11.9,1,1, -0.319, 10678.795, 241.916, 52474.156 20/11/22,16:18:50,08,11,1, 11.9,1,1, -0.319, 10678.866, 241.930, 52474.205 20/11/22,16:18:50,09,11,1, 11.9,1,1, -0.319, 10678.870, 241.884, 52474.191 20/11/22,16:18:50,10,11,1, 11.9,1,1, -0.319, 10678.906, 241.847, 52474.106 20/11/22,16:18:50,11,11,1, 11.9,1,1, -0.319, 10678.934, 241.844, 52474.161 20/11/22,16:18:50,12,11,1, 11.9,1,1, -0.319, 10678.942, 241.783, 52474.128 20/11/22,16:18:50,13,11,1, 11.9,1,1, -0.319, 10679.017, 241.810, 52474.132 20/11/22,16:18:50,14,11,1, 11.9,1,1, -0.319, 10679.017, 241.754, 52473.917 20/11/22,16:18:50,15,11,1, 11.9,1,1, -0.319, 10679.068, 241.706, 52474.132 20/11/22,16:18:50,16,11,1, 11.9,1,1, -0.319, 10679.132, 241.728, 52474.130 20/11/22,16:18:50,17,11,1, 11.9,1,1, -0.319, 10679.170, 241.638, 52474.021 20/11/22,16:18:50,18,11,1, 11.9,1,1, -0.319, 10679.159, 241.652, 52474.054 20/11/22,16:18:50,19,11,1, 11.9,1,1, -0.319, 10679.240, 241.641, 52474.107 20/11/22,16:18:51,00,11,1, 11.9,1,1, -0.314, 10679.233, 241.641, 52474.107 20/11/22,16:18:51,01,11,1, 11.9,1,1, -0.314, 10679.294, 241.609, 52474.052 20/11/22,16:18:51,02,11,1, 11.9,1,1, -0.314, 10679.335, 241.546, 52474.045 20/11/22,16:18:51,03,11,1, 11.9,1,1, -0.314, 10679.367, 241.548, 52473.954 20/11/22,16:18:51,04,11,1, 11.9,1,1, -0.314, 10679.409, 241.534, 52473.944 20/11/22,16:18:51,05,11,1, 11.9,1,1, -0.314, 10679.434, 241.479, 52473.993 20/11/22,16:18:51,06,11,1, 11.9,1,1, -0.314, 10679.480, 241.477, 52473.969 20/11/22,16:18:51,07,11,1, 11.9,1,1, -0.314, 10679.492, 241.454, 52473.954 20/11/22,16:18:51,08,11,1, 11.9,1,1, -0.314, 10679.522, 241.392, 52473.905 20/11/22,16:18:51,09,11,1, 11.9,1,1, -0.314, 10679.581, 241.424, 52474.011 20/11/22,16:18:51,10,11,1, 11.9,1,1, -0.314, 10679.604, 241.371, 52473.888 20/11/22,16:18:51,11,11,1, 11.9,1,1, -0.314, 10679.662, 241.361, 52473.921 20/11/22,16:18:51,12,11,1, 11.9,1,1, -0.314, 10679.708, 241.340, 52473.896 20/11/22,16:18:51,13,11,1, 11.9,1,1, -0.314, 10679.728, 241.228, 52473.871 20/11/22,16:18:51,14,11,1, 11.9,1,1, -0.314, 10679.719, 241.302, 52474.162 20/11/22,16:18:51,15,11,1, 11.9,1,1, -0.314, 10679.777, 241.255, 52473.967 20/11/22,16:18:51,16,11,1, 11.9,1,1, -0.314, 10679.880, 241.207, 52473.931 20/11/22,16:18:51,17,11,1, 11.9,1,1, -0.314, 10679.877, 241.199, 52473.850 20/11/22,16:18:51,18,11,1, 11.9,1,1, -0.314, 10679.912, 241.143, 52473.900 20/11/22,16:18:51,19,11,1, 11.9,1,1, -0.314, 10679.959, 241.159, 52473.842 20/11/22,16:18:52,00,11,1, 11.8,1,1, -0.314, 10679.959, 241.159, 52473.842 20/11/22,16:18:52,01,11,1, 11.8,1,1, -0.314, 10680.037, 241.048, 52473.748 20/11/22,16:18:52,02,11,1, 11.8,1,1, -0.314, 10680.084, 241.064, 52473.862 20/11/22,16:18:52,03,11,1, 11.8,1,1, -0.314, 10680.094, 241.033, 52473.855 20/11/22,16:18:52,04,11,1, 11.8,1,1, -0.314, 10680.178, 241.036, 52473.843 20/11/22,16:18:52,05,11,1, 11.8,1,1, -0.314, 10680.183, 240.993, 52473.747 20/11/22,16:18:52,06,11,1, 11.8,1,1, -0.314, 10680.223, 240.930, 52473.763 20/11/22,16:18:52,07,11,1, 11.8,1,1, -0.314, 10680.251, 240.956, 52473.742 20/11/22,16:18:52,08,11,1, 11.8,1,1, -0.314, 10680.285, 240.912, 52473.786 20/11/22,16:18:52,09,11,1, 11.8,1,1, -0.314, 10680.334, 240.895, 52473.707 20/11/22,16:18:52,10,11,1, 11.8,1,1, -0.314, 10680.360, 240.895, 52473.691 20/11/22,16:18:52,11,11,1, 11.8,1,1, -0.314, 10680.398, 240.824, 52473.742 20/11/22,16:18:52,12,11,1, 11.8,1,1, -0.314, 10680.446, 240.811, 52473.684 20/11/22,16:18:52,13,11,1, 11.8,1,1, -0.314, 10680.457, 240.776, 52473.661 20/11/22,16:18:52,14,11,1, 11.8,1,1, -0.314, 10680.499, 240.749, 52473.676 20/11/22,16:18:52,15,11,1, 11.8,1,1, -0.314, 10680.530, 240.726, 52473.724 20/11/22,16:18:52,16,11,1, 11.8,1,1, -0.314, 10680.581, 240.720, 52473.704 20/11/22,16:18:52,17,11,1, 11.8,1,1, -0.314, 10680.635, 240.692, 52473.663 20/11/22,16:18:52,18,11,1, 11.8,1,1, -0.314, 10680.692, 240.634, 52473.625 20/11/22,16:18:52,19,11,1, 11.8,1,1, -0.314, 10680.713, 240.616, 52473.664 20/11/22,16:18:53,00,10,1, 11.8,1,1, -0.316, 10680.710, 240.616, 52473.664 20/11/22,16:18:53,01,10,1, 11.8,1,1, -0.316, 10680.797, 240.633, 52473.652 20/11/22,16:18:53,02,10,1, 11.8,1,1, -0.316, 10680.829, 240.559, 52473.644 20/11/22,16:18:53,03,10,1, 11.8,1,1, -0.316, 10680.898, 240.553, 52473.645 20/11/22,16:18:53,04,10,1, 11.8,1,1, -0.316, 10680.902, 240.494, 52473.558 20/11/22,16:18:53,05,10,1, 11.8,1,1, -0.316, 10680.950, 240.487, 52473.604 20/11/22,16:18:53,06,10,1, 11.8,1,1, -0.316, 10680.978, 240.471, 52473.640 20/11/22,16:18:53,07,10,1, 11.8,1,1, -0.316, 10681.020, 240.423, 52473.612 20/11/22,16:18:53,08,10,1, 11.8,1,1, -0.316, 10681.073, 240.433, 52473.551 20/11/22,16:18:53,09,10,1, 11.8,1,1, -0.316, 10681.095, 240.423, 52473.547 20/11/22,16:18:53,10,10,1, 11.8,1,1, -0.316, 10681.117, 240.362, 52473.576 20/11/22,16:18:53,11,10,1, 11.8,1,1, -0.316, 10681.190, 240.386, 52473.611 20/11/22,16:18:53,12,10,1, 11.8,1,1, -0.316, 10681.211, 240.293, 52473.568 20/11/22,16:18:53,13,10,1, 11.8,1,1, -0.316, 10681.265, 240.318, 52473.594 20/11/22,16:18:53,14,10,1, 11.8,1,1, -0.316, 10681.310, 240.281, 52473.625 20/11/22,16:18:53,15,10,1, 11.8,1,1, -0.316, 10681.344, 240.243, 52473.556 20/11/22,16:18:53,16,10,1, 11.8,1,1, -0.316, 10681.376, 240.242, 52473.579 20/11/22,16:18:53,17,10,1, 11.8,1,1, -0.316, 10681.400, 240.197, 52473.519 20/11/22,16:18:53,18,10,1, 11.8,1,1, -0.316, 10681.479, 240.206, 52473.506 20/11/22,16:18:53,19,10,1, 11.8,1,1, -0.316, 10681.500, 240.216, 52473.525 20/11/22,16:18:54,00,10,1, 11.9,1,1, -0.315, 10681.494, 240.216, 52473.525 20/11/22,16:18:54,01,10,1, 11.9,1,1, -0.315, 10681.543, 240.134, 52473.540 20/11/22,16:18:54,02,10,1, 11.9,1,1, -0.315, 10681.602, 240.110, 52473.556 20/11/22,16:18:54,03,10,1, 11.9,1,1, -0.315, 10681.653, 240.073, 52473.514 20/11/22,16:18:54,04,10,1, 11.9,1,1, -0.315, 10681.673, 240.063, 52473.489 20/11/22,16:18:54,05,10,1, 11.9,1,1, -0.315, 10681.692, 240.003, 52473.461 20/11/22,16:18:54,06,10,1, 11.9,1,1, -0.315, 10681.725, 240.040, 52473.511 20/11/22,16:18:54,07,10,1, 11.9,1,1, -0.315, 10681.801, 240.008, 52473.505 20/11/22,16:18:54,08,10,1, 11.9,1,1, -0.315, 10681.835, 239.924, 52473.426 20/11/22,16:18:54,09,10,1, 11.9,1,1, -0.315, 10681.858, 239.948, 52473.389 20/11/22,16:18:54,10,10,1, 11.9,1,1, -0.315, 10681.907, 239.896, 52473.469 20/11/22,16:18:54,11,10,1, 11.9,1,1, -0.315, 10681.925, 239.890, 52473.456 20/11/22,16:18:54,12,10,1, 11.9,1,1, -0.315, 10682.000, 239.906, 52473.523 20/11/22,16:18:54,13,10,1, 11.9,1,1, -0.315, 10681.997, 239.840, 52473.481 20/11/22,16:18:54,14,10,1, 11.9,1,1, -0.315, 10682.067, 239.835, 52473.439 20/11/22,16:18:54,15,10,1, 11.9,1,1, -0.315, 10682.110, 239.856, 52473.457 20/11/22,16:18:54,16,10,1, 11.9,1,1, -0.315, 10682.146, 239.783, 52473.372 20/11/22,16:18:54,17,10,1, 11.9,1,1, -0.315, 10682.185, 239.843, 52473.536 20/11/22,16:18:54,18,10,1, 11.9,1,1, -0.315, 10682.223, 239.737, 52473.387 20/11/22,16:18:54,19,10,1, 11.9,1,1, -0.315, 10682.239, 239.727, 52473.346 20/11/22,16:18:55,00,10,1, 11.9,1,1, -0.311, 10682.237, 239.727, 52473.346 20/11/22,16:18:55,01,10,1, 11.9,1,1, -0.311, 10682.286, 239.667, 52473.504 20/11/22,16:18:55,02,10,1, 11.9,1,1, -0.311, 10682.351, 239.715, 52473.374 20/11/22,16:18:55,03,10,1, 11.9,1,1, -0.311, 10682.413, 239.687, 52473.400 20/11/22,16:18:55,04,10,1, 11.9,1,1, -0.311, 10682.452, 239.636, 52473.394 20/11/22,16:18:55,05,10,1, 11.9,1,1, -0.311, 10682.461, 239.610, 52473.358 20/11/22,16:18:55,06,10,1, 11.9,1,1, -0.311, 10682.518, 239.600, 52473.413 20/11/22,16:18:55,07,10,1, 11.9,1,1, -0.311, 10682.546, 239.574, 52473.419 20/11/22,16:18:55,08,10,1, 11.9,1,1, -0.311, 10682.590, 239.561, 52473.387 20/11/22,16:18:55,09,10,1, 11.9,1,1, -0.311, 10682.636, 239.517, 52473.361 20/11/22,16:18:55,10,10,1, 11.9,1,1, -0.311, 10682.686, 239.508, 52473.229 20/11/22,16:18:55,11,10,1, 11.9,1,1, -0.311, 10682.709, 239.488, 52473.368 20/11/22,16:18:55,12,10,1, 11.9,1,1, -0.311, 10682.709, 239.454, 52473.359 20/11/22,16:18:55,13,10,1, 11.9,1,1, -0.311, 10682.785, 239.427, 52473.036 20/11/22,16:18:55,14,10,1, 11.9,1,1, -0.311, 10682.765, 239.458, 52473.461 20/11/22,16:18:55,15,10,1, 11.9,1,1, -0.311, 10682.845, 239.443, 52473.426 20/11/22,16:18:55,16,10,1, 11.9,1,1, -0.311, 10682.901, 239.419, 52473.476 20/11/22,16:18:55,17,10,1, 11.9,1,1, -0.311, 10682.914, 239.389, 52473.397 20/11/22,16:18:55,18,10,1, 11.9,1,1, -0.311, 10683.007, 239.368, 52473.404 20/11/22,16:18:55,19,10,1, 11.9,1,1, -0.311, 10683.008, 239.359, 52473.352 20/11/22,16:18:56,00,10,1, 11.9,1,1, -0.313, 10683.005, 239.359, 52473.352 20/11/22,16:18:56,01,10,1, 11.9,1,1, -0.313, 10683.126, 239.328, 52473.308 20/11/22,16:18:56,02,10,1, 11.9,1,1, -0.313, 10683.136, 239.303, 52473.377 20/11/22,16:18:56,03,10,1, 11.9,1,1, -0.313, 10683.146, 239.268, 52473.228 20/11/22,16:18:56,04,10,1, 11.9,1,1, -0.313, 10683.206, 239.264, 52473.249 20/11/22,16:18:56,05,10,1, 11.9,1,1, -0.313, 10683.264, 239.238, 52473.409 20/11/22,16:18:56,06,10,1, 11.9,1,1, -0.313, 10683.296, 239.243, 52473.221 20/11/22,16:18:56,07,10,1, 11.9,1,1, -0.313, 10683.375, 239.217, 52473.227 20/11/22,16:18:56,08,10,1, 11.9,1,1, -0.313, 10683.352, 239.227, 52473.324 20/11/22,16:18:56,09,10,1, 11.9,1,1, -0.313, 10683.385, 239.191, 52473.428 20/11/22,16:18:56,10,10,1, 11.9,1,1, -0.313, 10683.469, 239.181, 52473.294 20/11/22,16:18:56,11,10,1, 11.9,1,1, -0.313, 10683.498, 239.168, 52473.258 20/11/22,16:18:56,12,10,1, 11.9,1,1, -0.313, 10683.550, 239.146, 52473.300 20/11/22,16:18:56,13,10,1, 11.9,1,1, -0.313, 10683.594, 239.132, 52473.281 20/11/22,16:18:56,14,10,1, 11.9,1,1, -0.313, 10683.603, 239.102, 52473.245 20/11/22,16:18:56,15,10,1, 11.9,1,1, -0.313, 10683.633, 239.100, 52473.285 20/11/22,16:18:56,16,10,1, 11.9,1,1, -0.313, 10683.678, 239.076, 52473.299 20/11/22,16:18:56,17,10,1, 11.9,1,1, -0.313, 10683.727, 239.106, 52473.339 20/11/22,16:18:56,18,10,1, 11.9,1,1, -0.313, 10683.787, 239.062, 52473.265 20/11/22,16:18:56,19,10,1, 11.9,1,1, -0.313, 10683.826, 239.062, 52473.275 20/11/22,16:18:57,00,10,1, 11.8,1,1, -0.313, 10683.823, 239.062, 52473.275 20/11/22,16:18:57,01,10,1, 11.8,1,1, -0.313, 10683.877, 239.011, 52473.272 20/11/22,16:18:57,02,10,1, 11.8,1,1, -0.313, 10683.912, 239.011, 52473.323 20/11/22,16:18:57,03,10,1, 11.8,1,1, -0.313, 10683.951, 238.990, 52473.282 20/11/22,16:18:57,04,10,1, 11.8,1,1, -0.313, 10683.984, 238.966, 52473.264 20/11/22,16:18:57,05,10,1, 11.8,1,1, -0.313, 10684.017, 238.964, 52473.214 20/11/22,16:18:57,06,10,1, 11.8,1,1, -0.313, 10684.063, 238.916, 52473.347 20/11/22,16:18:57,07,10,1, 11.8,1,1, -0.313, 10684.109, 238.898, 52473.228 20/11/22,16:18:57,08,10,1, 11.8,1,1, -0.313, 10684.165, 238.890, 52473.208 20/11/22,16:18:57,09,10,1, 11.8,1,1, -0.313, 10684.196, 238.886, 52473.301 20/11/22,16:18:57,10,10,1, 11.8,1,1, -0.313, 10684.244, 238.871, 52473.275 20/11/22,16:18:57,11,10,1, 11.8,1,1, -0.313, 10684.235, 238.867, 52473.339 20/11/22,16:18:57,12,10,1, 11.8,1,1, -0.313, 10684.297, 238.861, 52473.265 20/11/22,16:18:57,13,10,1, 11.8,1,1, -0.313, 10684.366, 238.816, 52473.299 20/11/22,16:18:57,14,10,1, 11.8,1,1, -0.313, 10684.387, 238.813, 52473.266 20/11/22,16:18:57,15,10,1, 11.8,1,1, -0.313, 10684.417, 238.804, 52473.289 20/11/22,16:18:57,16,10,1, 11.8,1,1, -0.313, 10684.447, 238.776, 52473.249 20/11/22,16:18:57,17,10,1, 11.8,1,1, -0.313, 10684.507, 238.792, 52473.343 20/11/22,16:18:57,18,10,1, 11.8,1,1, -0.313, 10684.526, 238.765, 52473.240 20/11/22,16:18:57,19,10,1, 11.8,1,1, -0.313, 10684.562, 238.755, 52473.335 20/11/22,16:18:58,00,10,1, 11.8,1,1, -0.315, 10684.557, 238.755, 52473.335 20/11/22,16:18:58,01,10,1, 11.8,1,1, -0.315, 10684.653, 238.736, 52473.267 20/11/22,16:18:58,02,10,1, 11.8,1,1, -0.315, 10684.634, 238.729, 52473.272 20/11/22,16:18:58,03,10,1, 11.8,1,1, -0.315, 10684.719, 238.708, 52473.207 20/11/22,16:18:58,04,10,1, 11.8,1,1, -0.315, 10684.791, 238.691, 52473.337 20/11/22,16:18:58,05,10,1, 11.8,1,1, -0.315, 10684.803, 238.666, 52473.286 20/11/22,16:18:58,06,10,1, 11.8,1,1, -0.315, 10684.827, 238.695, 52473.310 20/11/22,16:18:58,07,10,1, 11.8,1,1, -0.315, 10684.873, 238.676, 52473.281 20/11/22,16:18:58,08,10,1, 11.8,1,1, -0.315, 10684.937, 238.672, 52473.283 20/11/22,16:18:58,09,10,1, 11.8,1,1, -0.315, 10684.982, 238.666, 52473.318 20/11/22,16:18:58,10,10,1, 11.8,1,1, -0.315, 10684.986, 238.638, 52473.256 20/11/22,16:18:58,11,10,1, 11.8,1,1, -0.315, 10685.008, 238.629, 52473.239 20/11/22,16:18:58,12,10,1, 11.8,1,1, -0.315, 10685.066, 238.628, 52473.361 20/11/22,16:18:58,13,10,1, 11.8,1,1, -0.315, 10685.106, 238.607, 52473.328 20/11/22,16:18:58,14,10,1, 11.8,1,1, -0.315, 10685.173, 238.612, 52473.330 20/11/22,16:18:58,15,10,1, 11.8,1,1, -0.315, 10685.209, 238.587, 52473.277 20/11/22,16:18:58,16,10,1, 11.8,1,1, -0.315, 10685.218, 238.591, 52473.336 20/11/22,16:18:58,17,10,1, 11.8,1,1, -0.315, 10685.239, 238.585, 52473.307 20/11/22,16:18:58,18,10,1, 11.8,1,1, -0.315, 10685.280, 238.577, 52473.318 20/11/22,16:18:58,19,10,1, 11.8,1,1, -0.315, 10685.329, 238.524, 52473.298 20/11/22,16:18:59,00,10,1, 11.9,1,1, -0.316, 10685.325, 238.524, 52473.298 20/11/22,16:18:59,01,10,1, 11.9,1,1, -0.316, 10685.408, 238.533, 52473.269 20/11/22,16:18:59,02,10,1, 11.9,1,1, -0.316, 10685.457, 238.539, 52473.373 20/11/22,16:18:59,03,10,1, 11.9,1,1, -0.316, 10685.503, 238.515, 52473.351 20/11/22,16:18:59,04,10,1, 11.9,1,1, -0.316, 10685.503, 238.512, 52473.299 20/11/22,16:18:59,05,10,1, 11.9,1,1, -0.316, 10685.575, 238.523, 52473.285 20/11/22,16:18:59,06,10,1, 11.9,1,1, -0.316, 10685.575, 238.508, 52473.411 20/11/22,16:18:59,07,10,1, 11.9,1,1, -0.316, 10685.617, 238.508, 52473.238 20/11/22,16:18:59,08,10,1, 11.9,1,1, -0.316, 10685.693, 238.510, 52473.348 20/11/22,16:18:59,09,10,1, 11.9,1,1, -0.316, 10685.719, 238.490, 52473.284 20/11/22,16:18:59,10,10,1, 11.9,1,1, -0.316, 10685.721, 238.477, 52473.256 20/11/22,16:18:59,11,10,1, 11.9,1,1, -0.316, 10685.802, 238.464, 52473.316 20/11/22,16:18:59,12,10,1, 11.9,1,1, -0.316, 10685.818, 238.467, 52473.304 20/11/22,16:18:59,13,10,1, 11.9,1,1, -0.316, 10685.826, 238.446, 52473.426 20/11/22,16:18:59,14,10,1, 11.9,1,1, -0.316, 10685.850, 238.444, 52473.359 20/11/22,16:18:59,15,10,1, 11.9,1,1, -0.316, 10685.908, 238.433, 52473.333 20/11/22,16:18:59,16,10,1, 11.9,1,1, -0.316, 10685.965, 238.439, 52473.346 20/11/22,16:18:59,17,10,1, 11.9,1,1, -0.316, 10685.974, 238.429, 52473.327 20/11/22,16:18:59,18,10,1, 11.9,1,1, -0.316, 10686.015, 238.408, 52473.379 20/11/22,16:18:59,19,10,1, 11.9,1,1, -0.316, 10686.020, 238.408, 52473.359 20/11/22,16:19:00,00,12,1, 11.9,1,1, -0.313, 10686.017, 238.408, 52473.359 20/11/22,16:19:00,01,12,1, 11.9,1,1, -0.313, 10686.106, 238.382, 52473.403 20/11/22,16:19:00,02,12,1, 11.9,1,1, -0.313, 10686.122, 238.347, 52473.397 20/11/22,16:19:00,03,12,1, 11.9,1,1, -0.313, 10686.151, 238.386, 52473.408 20/11/22,16:19:00,04,12,1, 11.9,1,1, -0.313, 10686.220, 238.356, 52473.334 20/11/22,16:19:00,05,12,1, 11.9,1,1, -0.313, 10686.262, 238.321, 52473.386 20/11/22,16:19:00,06,12,1, 11.9,1,1, -0.313, 10686.272, 238.358, 52473.345 20/11/22,16:19:00,07,12,1, 11.9,1,1, -0.313, 10686.281, 238.286, 52473.378 20/11/22,16:19:00,08,12,1, 11.9,1,1, -0.313, 10686.332, 238.307, 52473.341 20/11/22,16:19:00,09,12,1, 11.9,1,1, -0.313, 10686.353, 238.340, 52473.382 20/11/22,16:19:00,10,12,1, 11.9,1,1, -0.313, 10686.368, 238.277, 52473.304 20/11/22,16:19:00,11,12,1, 11.9,1,1, -0.313, 10686.391, 238.314, 52473.292 20/11/22,16:19:00,12,12,1, 11.9,1,1, -0.313, 10686.428, 238.296, 52473.436 20/11/22,16:19:00,13,12,1, 11.9,1,1, -0.313, 10686.448, 238.282, 52473.401 20/11/22,16:19:00,14,12,1, 11.9,1,1, -0.313, 10686.514, 238.280, 52473.413 20/11/22,16:19:00,15,12,1, 11.9,1,1, -0.313, 10686.499, 238.248, 52473.326 20/11/22,16:19:00,16,12,1, 11.9,1,1, -0.313, 10686.536, 238.288, 52473.426 20/11/22,16:19:00,17,12,1, 11.9,1,1, -0.313, 10686.591, 238.264, 52473.376 20/11/22,16:19:00,18,12,1, 11.9,1,1, -0.313, 10686.609, 238.221, 52473.384 20/11/22,16:19:00,19,12,1, 11.9,1,1, -0.313, 10686.615, 238.268, 52473.394 20/11/22,16:19:01,00,12,1, 11.9,1,1, -0.318, 10686.610, 238.268, 52473.394 20/11/22,16:19:01,01,12,1, 11.9,1,1, -0.318, 10686.691, 238.241, 52473.408 20/11/22,16:19:01,02,12,1, 11.9,1,1, -0.318, 10686.727, 238.254, 52473.455 20/11/22,16:19:01,03,12,1, 11.9,1,1, -0.318, 10686.726, 238.198, 52473.419 20/11/22,16:19:01,04,12,1, 11.9,1,1, -0.318, 10686.768, 238.224, 52473.364 20/11/22,16:19:01,05,12,1, 11.9,1,1, -0.318, 10686.816, 238.211, 52473.438 20/11/22,16:19:01,06,12,1, 11.9,1,1, -0.318, 10686.833, 238.202, 52473.436 20/11/22,16:19:01,07,12,1, 11.9,1,1, -0.318, 10686.841, 238.234, 52473.424 20/11/22,16:19:01,08,12,1, 11.9,1,1, -0.318, 10686.882, 238.200, 52473.425 20/11/22,16:19:01,09,12,1, 11.9,1,1, -0.318, 10686.934, 238.198, 52473.374 20/11/22,16:19:01,10,12,1, 11.9,1,1, -0.318, 10686.963, 238.204, 52473.419 20/11/22,16:19:01,11,12,1, 11.9,1,1, -0.318, 10686.963, 238.138, 52473.405 20/11/22,16:19:01,12,12,1, 11.9,1,1, -0.318, 10686.975, 238.206, 52473.454 20/11/22,16:19:01,13,12,1, 11.9,1,1, -0.318, 10687.008, 238.160, 52473.472 20/11/22,16:19:01,14,12,1, 11.9,1,1, -0.318, 10687.051, 238.142, 52473.427 20/11/22,16:19:01,15,12,1, 11.9,1,1, -0.318, 10687.113, 238.218, 52473.397 20/11/22,16:19:01,16,12,1, 11.9,1,1, -0.318, 10687.102, 238.111, 52473.499 20/11/22,16:19:01,17,12,1, 11.9,1,1, -0.318, 10687.141, 238.175, 52473.502 20/11/22,16:19:01,18,12,1, 11.9,1,1, -0.318, 10687.161, 238.172, 52473.547 20/11/22,16:19:01,19,12,1, 11.9,1,1, -0.318, 10687.186, 238.135, 52473.521 20/11/22,16:19:02,00,12,1, 11.8,1,1, -0.315, 10687.186, 238.135, 52473.521 20/11/22,16:19:02,01,12,1, 11.8,1,1, -0.315, 10687.251, 238.128, 52473.529 20/11/22,16:19:02,02,12,1, 11.8,1,1, -0.315, 10687.279, 238.158, 52473.511 20/11/22,16:19:02,03,12,1, 11.8,1,1, -0.315, 10687.322, 238.158, 52473.467 20/11/22,16:19:02,04,12,1, 11.8,1,1, -0.315, 10687.315, 238.127, 52473.466 20/11/22,16:19:02,05,12,1, 11.8,1,1, -0.315, 10687.359, 238.143, 52473.528 20/11/22,16:19:02,06,12,1, 11.8,1,1, -0.315, 10687.390, 238.124, 52473.494 20/11/22,16:19:02,07,12,1, 11.8,1,1, -0.315, 10687.447, 238.107, 52473.432 20/11/22,16:19:02,08,12,1, 11.8,1,1, -0.315, 10687.451, 238.144, 52473.469 20/11/22,16:19:02,09,12,1, 11.8,1,1, -0.315, 10687.462, 238.093, 52473.521 20/11/22,16:19:02,10,12,1, 11.8,1,1, -0.315, 10687.489, 238.109, 52473.459 20/11/22,16:19:02,11,12,1, 11.8,1,1, -0.315, 10687.559, 238.138, 52473.556 20/11/22,16:19:02,12,12,1, 11.8,1,1, -0.315, 10687.563, 238.107, 52473.547 20/11/22,16:19:02,13,12,1, 11.8,1,1, -0.315, 10687.620, 238.123, 52473.606 20/11/22,16:19:02,14,12,1, 11.8,1,1, -0.315, 10687.626, 238.082, 52473.539 20/11/22,16:19:02,15,12,1, 11.8,1,1, -0.315, 10687.635, 238.092, 52473.514 20/11/22,16:19:02,16,12,1, 11.8,1,1, -0.315, 10687.671, 238.110, 52473.605 20/11/22,16:19:02,17,12,1, 11.8,1,1, -0.315, 10687.694, 238.062, 52473.535 20/11/22,16:19:02,18,12,1, 11.8,1,1, -0.315, 10687.760, 238.075, 52473.747 20/11/22,16:19:02,19,12,1, 11.8,1,1, -0.315, 10687.728, 238.083, 52473.455 20/11/22,16:19:03,00,12,1, 11.8,1,1, -0.314, 10687.728, 238.083, 52473.455 20/11/22,16:19:03,01,12,1, 11.8,1,1, -0.314, 10687.805, 238.105, 52473.534 20/11/22,16:19:03,02,12,1, 11.8,1,1, -0.314, 10687.837, 238.062, 52473.520 20/11/22,16:19:03,03,12,1, 11.8,1,1, -0.314, 10687.881, 238.083, 52473.555 20/11/22,16:19:03,04,12,1, 11.8,1,1, -0.314, 10687.903, 238.082, 52473.606 20/11/22,16:19:03,05,12,1, 11.8,1,1, -0.314, 10687.916, 238.030, 52473.495 20/11/22,16:19:03,06,12,1, 11.8,1,1, -0.314, 10687.937, 238.076, 52473.613 20/11/22,16:19:03,07,12,1, 11.8,1,1, -0.314, 10687.965, 238.013, 52473.570 20/11/22,16:19:03,08,12,1, 11.8,1,1, -0.314, 10688.001, 238.041, 52473.548 20/11/22,16:19:03,09,12,1, 11.8,1,1, -0.314, 10688.052, 238.090, 52473.624 20/11/22,16:19:03,10,12,1, 11.8,1,1, -0.314, 10688.022, 238.037, 52473.650 20/11/22,16:19:03,11,12,1, 11.8,1,1, -0.314, 10688.101, 238.062, 52473.590 20/11/22,16:19:03,12,12,1, 11.8,1,1, -0.314, 10688.124, 238.068, 52473.694 20/11/22,16:19:03,13,12,1, 11.8,1,1, -0.314, 10688.154, 238.030, 52473.660 20/11/22,16:19:03,14,12,1, 11.8,1,1, -0.314, 10688.215, 238.056, 52473.663 20/11/22,16:19:03,15,12,1, 11.8,1,1, -0.314, 10688.220, 237.998, 52473.499 20/11/22,16:19:03,16,12,1, 11.8,1,1, -0.314, 10688.256, 238.047, 52473.622 20/11/22,16:19:03,17,12,1, 11.8,1,1, -0.314, 10688.282, 238.051, 52473.653 20/11/22,16:19:03,18,12,1, 11.8,1,1, -0.314, 10688.313, 238.034, 52473.682 20/11/22,16:19:03,19,12,1, 11.8,1,1, -0.314, 10688.336, 238.025, 52473.641 20/11/22,16:19:04,00,12,1, 11.8,1,1, -0.315, 10688.329, 238.025, 52473.641 20/11/22,16:19:04,01,12,1, 11.8,1,1, -0.315, 10688.384, 238.014, 52473.715 20/11/22,16:19:04,02,12,1, 11.8,1,1, -0.315, 10688.439, 238.042, 52473.643 20/11/22,16:19:04,03,12,1, 11.8,1,1, -0.315, 10688.446, 237.986, 52473.630 20/11/22,16:19:04,04,12,1, 11.8,1,1, -0.315, 10688.477, 238.021, 52473.697 20/11/22,16:19:04,05,12,1, 11.8,1,1, -0.315, 10688.539, 238.028, 52473.643 20/11/22,16:19:04,06,12,1, 11.8,1,1, -0.315, 10688.546, 238.003, 52473.713 20/11/22,16:19:04,07,12,1, 11.8,1,1, -0.315, 10688.618, 238.059, 52473.712 20/11/22,16:19:04,08,12,1, 11.8,1,1, -0.315, 10688.625, 238.025, 52473.725 20/11/22,16:19:04,09,12,1, 11.8,1,1, -0.315, 10688.633, 237.981, 52473.683 20/11/22,16:19:04,10,12,1, 11.8,1,1, -0.315, 10688.707, 238.029, 52473.737 20/11/22,16:19:04,11,12,1, 11.8,1,1, -0.315, 10688.704, 238.001, 52473.678 20/11/22,16:19:04,12,12,1, 11.8,1,1, -0.315, 10688.726, 237.996, 52473.693 20/11/22,16:19:04,13,12,1, 11.8,1,1, -0.315, 10688.779, 238.040, 52473.714 20/11/22,16:19:04,14,12,1, 11.8,1,1, -0.315, 10688.770, 237.998, 52473.727 20/11/22,16:19:04,15,12,1, 11.8,1,1, -0.315, 10688.844, 238.030, 52473.763 20/11/22,16:19:04,16,12,1, 11.8,1,1, -0.315, 10688.855, 238.014, 52473.728 20/11/22,16:19:04,17,12,1, 11.8,1,1, -0.315, 10688.877, 237.969, 52473.696 20/11/22,16:19:04,18,12,1, 11.8,1,1, -0.315, 10688.918, 238.023, 52473.745 20/11/22,16:19:04,19,12,1, 11.8,1,1, -0.315, 10688.926, 237.976, 52473.654 20/11/22,16:19:05,00,11,1, 11.9,1,1, -0.314, 10688.921, 237.976, 52473.654 20/11/22,16:19:05,01,11,1, 11.9,1,1, -0.314, 10689.010, 237.990, 52473.775 20/11/22,16:19:05,02,11,1, 11.9,1,1, -0.314, 10689.011, 237.965, 52473.764 20/11/22,16:19:05,03,11,1, 11.9,1,1, -0.314, 10689.065, 238.018, 52473.831 20/11/22,16:19:05,04,11,1, 11.9,1,1, -0.314, 10689.097, 237.954, 52473.781 20/11/22,16:19:05,05,11,1, 11.9,1,1, -0.314, 10689.096, 237.968, 52473.701 20/11/22,16:19:05,06,11,1, 11.9,1,1, -0.314, 10689.118, 238.025, 52473.857 20/11/22,16:19:05,07,11,1, 11.9,1,1, -0.314, 10689.148, 237.966, 52473.780 20/11/22,16:19:05,08,11,1, 11.9,1,1, -0.314, 10689.204, 237.985, 52473.802 20/11/22,16:19:05,09,11,1, 11.9,1,1, -0.314, 10689.219, 237.985, 52473.750 20/11/22,16:19:05,10,11,1, 11.9,1,1, -0.314, 10689.265, 237.970, 52473.865 20/11/22,16:19:05,11,11,1, 11.9,1,1, -0.314, 10689.254, 238.023, 52473.779 20/11/22,16:19:05,12,11,1, 11.9,1,1, -0.314, 10689.265, 237.969, 52473.824 20/11/22,16:19:05,13,11,1, 11.9,1,1, -0.314, 10689.302, 237.954, 52473.757 20/11/22,16:19:05,14,11,1, 11.9,1,1, -0.314, 10689.337, 238.009, 52473.833 20/11/22,16:19:05,15,11,1, 11.9,1,1, -0.314, 10689.393, 237.935, 52473.762 20/11/22,16:19:05,16,11,1, 11.9,1,1, -0.314, 10689.382, 237.961, 52473.771 20/11/22,16:19:05,17,11,1, 11.9,1,1, -0.314, 10689.429, 237.925, 52473.741 20/11/22,16:19:05,18,11,1, 11.9,1,1, -0.314, 10689.451, 237.900, 52473.697 20/11/22,16:19:05,19,11,1, 11.9,1,1, -0.314, 10689.473, 237.981, 52473.830 20/11/22,16:19:06,00,11,1, 11.9,1,1, -0.314, 10689.472, 237.981, 52473.830 20/11/22,16:19:06,01,11,1, 11.9,1,1, -0.314, 10689.561, 237.929, 52473.818 20/11/22,16:19:06,02,11,1, 11.9,1,1, -0.314, 10689.593, 237.953, 52473.810 20/11/22,16:19:06,03,11,1, 11.9,1,1, -0.314, 10689.610, 237.894, 52473.731 20/11/22,16:19:06,04,11,1, 11.9,1,1, -0.314, 10689.623, 237.933, 52473.859 20/11/22,16:19:06,05,11,1, 11.9,1,1, -0.314, 10689.603, 237.891, 52473.776 20/11/22,16:19:06,06,11,1, 11.9,1,1, -0.314, 10689.645, 237.864, 52473.819 20/11/22,16:19:06,07,11,1, 11.9,1,1, -0.314, 10689.686, 237.922, 52473.884 20/11/22,16:19:06,08,11,1, 11.9,1,1, -0.314, 10689.724, 237.878, 52473.843 20/11/22,16:19:06,09,11,1, 11.9,1,1, -0.314, 10689.757, 237.901, 52473.884 20/11/22,16:19:06,10,11,1, 11.9,1,1, -0.314, 10689.767, 237.865, 52473.829 20/11/22,16:19:06,11,11,1, 11.9,1,1, -0.314, 10689.770, 237.845, 52473.817 20/11/22,16:19:06,12,11,1, 11.9,1,1, -0.314, 10689.801, 237.909, 52473.913 20/11/22,16:19:06,13,11,1, 11.9,1,1, -0.314, 10689.828, 237.844, 52473.876 20/11/22,16:19:06,14,11,1, 11.9,1,1, -0.314, 10689.870, 237.831, 52473.848 20/11/22,16:19:06,15,11,1, 11.9,1,1, -0.314, 10689.898, 237.866, 52473.809 20/11/22,16:19:06,16,11,1, 11.9,1,1, -0.314, 10689.906, 237.835, 52473.772 20/11/22,16:19:06,17,11,1, 11.9,1,1, -0.314, 10689.938, 237.828, 52473.918 20/11/22,16:19:06,18,11,1, 11.9,1,1, -0.314, 10689.964, 237.859, 52473.800 20/11/22,16:19:06,19,11,1, 11.9,1,1, -0.314, 10689.981, 237.784, 52473.773 20/11/22,16:19:07,00,11,1, 11.8,1,1, -0.316, 10689.973, 237.784, 52473.773 20/11/22,16:19:07,01,11,1, 11.8,1,1, -0.316, 10690.042, 237.802, 52473.878 20/11/22,16:19:07,02,11,1, 11.8,1,1, -0.316, 10690.069, 237.769, 52473.905 20/11/22,16:19:07,03,11,1, 11.8,1,1, -0.316, 10690.101, 237.808, 52473.892 20/11/22,16:19:07,04,11,1, 11.8,1,1, -0.316, 10690.122, 237.752, 52473.777 20/11/22,16:19:07,05,11,1, 11.8,1,1, -0.316, 10690.149, 237.761, 52473.811 20/11/22,16:19:07,06,11,1, 11.8,1,1, -0.316, 10690.162, 237.796, 52473.916 20/11/22,16:19:07,07,11,1, 11.8,1,1, -0.316, 10690.177, 237.753, 52473.852 20/11/22,16:19:07,08,11,1, 11.8,1,1, -0.316, 10690.252, 237.793, 52473.926 20/11/22,16:19:07,09,11,1, 11.8,1,1, -0.316, 10690.258, 237.747, 52473.834 20/11/22,16:19:07,10,11,1, 11.8,1,1, -0.316, 10690.272, 237.766, 52473.916 20/11/22,16:19:07,11,11,1, 11.8,1,1, -0.316, 10690.311, 237.753, 52473.910 20/11/22,16:19:07,12,11,1, 11.8,1,1, -0.316, 10690.334, 237.702, 52473.832 20/11/22,16:19:07,13,11,1, 11.8,1,1, -0.316, 10690.386, 237.731, 52473.854 20/11/22,16:19:07,14,11,1, 11.8,1,1, -0.316, 10690.393, 237.722, 52473.905 20/11/22,16:19:07,15,11,1, 11.8,1,1, -0.316, 10690.400, 237.677, 52473.916 20/11/22,16:19:07,16,11,1, 11.8,1,1, -0.316, 10690.434, 237.736, 52473.932 20/11/22,16:19:07,17,11,1, 11.8,1,1, -0.316, 10690.459, 237.669, 52473.835 20/11/22,16:19:07,18,11,1, 11.8,1,1, -0.316, 10690.465, 237.695, 52473.849 20/11/22,16:19:07,19,11,1, 11.8,1,1, -0.316, 10690.495, 237.669, 52473.911 20/11/22,16:19:08,00,11,1, 11.9,1,1, -0.311, 10690.490, 237.669, 52473.911 20/11/22,16:19:08,01,11,1, 11.9,1,1, -0.311, 10690.574, 237.685, 52473.867 20/11/22,16:19:08,02,11,1, 11.9,1,1, -0.311, 10690.605, 237.643, 52473.940 20/11/22,16:19:08,03,11,1, 11.9,1,1, -0.311, 10690.637, 237.619, 52473.785 20/11/22,16:19:08,04,11,1, 11.9,1,1, -0.311, 10690.653, 237.643, 52473.947 20/11/22,16:19:08,05,11,1, 11.9,1,1, -0.311, 10690.658, 237.572, 52473.978 20/11/22,16:19:08,06,11,1, 11.9,1,1, -0.311, 10690.674, 237.599, 52473.895 20/11/22,16:19:08,07,11,1, 11.9,1,1, -0.311, 10690.720, 237.610, 52474.019 20/11/22,16:19:08,08,11,1, 11.9,1,1, -0.311, 10690.723, 237.556, 52473.904 20/11/22,16:19:08,09,11,1, 11.9,1,1, -0.311, 10690.752, 237.600, 52473.968 20/11/22,16:19:08,10,11,1, 11.9,1,1, -0.311, 10690.780, 237.562, 52473.890 20/11/22,16:19:08,11,11,1, 11.9,1,1, -0.311, 10690.806, 237.544, 52473.938 20/11/22,16:19:08,12,11,1, 11.9,1,1, -0.311, 10690.849, 237.577, 52473.936 20/11/22,16:19:08,13,11,1, 11.9,1,1, -0.311, 10690.846, 237.517, 52473.849 20/11/22,16:19:08,14,11,1, 11.9,1,1, -0.311, 10690.876, 237.557, 52473.866 20/11/22,16:19:08,15,11,1, 11.9,1,1, -0.311, 10690.884, 237.535, 52473.934 20/11/22,16:19:08,16,11,1, 11.9,1,1, -0.311, 10690.911, 237.509, 52473.958 20/11/22,16:19:08,17,11,1, 11.9,1,1, -0.311, 10690.957, 237.554, 52473.999 20/11/22,16:19:08,18,11,1, 11.9,1,1, -0.311, 10690.950, 237.499, 52473.928 20/11/22,16:19:08,19,11,1, 11.9,1,1, -0.311, 10690.977, 237.518, 52473.926 20/11/22,16:19:09,00,12,1, 11.9,1,1, -0.315, 10690.974, 237.518, 52473.926 20/11/22,16:19:09,01,12,1, 11.9,1,1, -0.315, 10691.012, 237.468, 52473.910 20/11/22,16:19:09,02,12,1, 11.9,1,1, -0.315, 10691.063, 237.528, 52473.972 20/11/22,16:19:09,03,12,1, 11.9,1,1, -0.315, 10691.070, 237.466, 52473.963 20/11/22,16:19:09,04,12,1, 11.9,1,1, -0.315, 10691.103, 237.489, 52473.936 20/11/22,16:19:09,05,12,1, 11.9,1,1, -0.315, 10691.091, 237.504, 52473.965 20/11/22,16:19:09,06,12,1, 11.9,1,1, -0.315, 10691.095, 237.442, 52474.030 20/11/22,16:19:09,07,12,1, 11.9,1,1, -0.315, 10691.170, 237.455, 52473.930 20/11/22,16:19:09,08,12,1, 11.9,1,1, -0.315, 10691.138, 237.446, 52474.000 20/11/22,16:19:09,09,12,1, 11.9,1,1, -0.315, 10691.212, 237.417, 52473.971 20/11/22,16:19:09,10,12,1, 11.9,1,1, -0.315, 10691.212, 237.454, 52473.926 20/11/22,16:19:09,11,12,1, 11.9,1,1, -0.315, 10691.214, 237.425, 52473.982 20/11/22,16:19:09,12,12,1, 11.9,1,1, -0.315, 10691.275, 237.416, 52474.022 20/11/22,16:19:09,13,12,1, 11.9,1,1, -0.315, 10691.263, 237.428, 52473.973 20/11/22,16:19:09,14,12,1, 11.9,1,1, -0.315, 10691.278, 237.371, 52473.966 20/11/22,16:19:09,15,12,1, 11.9,1,1, -0.315, 10691.313, 237.431, 52474.083 20/11/22,16:19:09,16,12,1, 11.9,1,1, -0.315, 10691.335, 237.421, 52474.014 20/11/22,16:19:09,17,12,1, 11.9,1,1, -0.315, 10691.356, 237.371, 52473.922 20/11/22,16:19:09,18,12,1, 11.9,1,1, -0.315, 10691.365, 237.409, 52473.936 20/11/22,16:19:09,19,12,1, 11.9,1,1, -0.315, 10691.351, 237.350, 52474.038 20/11/22,16:19:10,00,12,1, 11.9,1,1, -0.316, 10691.350, 237.350, 52474.038 20/11/22,16:19:10,01,12,1, 11.9,1,1, -0.316, 10691.436, 237.378, 52473.988 20/11/22,16:19:10,02,12,1, 11.9,1,1, -0.316, 10691.431, 237.317, 52473.942 20/11/22,16:19:10,03,12,1, 11.9,1,1, -0.316, 10691.480, 237.383, 52474.022 20/11/22,16:19:10,04,12,1, 11.9,1,1, -0.316, 10691.477, 237.335, 52473.989 20/11/22,16:19:10,05,12,1, 11.9,1,1, -0.316, 10691.508, 237.345, 52473.997 20/11/22,16:19:10,06,12,1, 11.9,1,1, -0.316, 10691.546, 237.356, 52474.112 20/11/22,16:19:10,07,12,1, 11.9,1,1, -0.316, 10691.522, 237.289, 52473.972 20/11/22,16:19:10,08,12,1, 11.9,1,1, -0.316, 10691.525, 237.318, 52474.045 20/11/22,16:19:10,09,12,1, 11.9,1,1, -0.316, 10691.599, 237.340, 52474.105 20/11/22,16:19:10,10,12,1, 11.9,1,1, -0.316, 10691.587, 237.280, 52473.981 20/11/22,16:19:10,11,12,1, 11.9,1,1, -0.316, 10691.589, 237.337, 52474.045 20/11/22,16:19:10,12,12,1, 11.9,1,1, -0.316, 10691.644, 237.298, 52473.958 20/11/22,16:19:10,13,12,1, 11.9,1,1, -0.316, 10691.641, 237.298, 52474.057 20/11/22,16:19:10,14,12,1, 11.9,1,1, -0.316, 10691.698, 237.304, 52474.046 20/11/22,16:19:10,15,12,1, 11.9,1,1, -0.316, 10691.668, 237.252, 52473.965 20/11/22,16:19:10,16,12,1, 11.9,1,1, -0.316, 10691.705, 237.285, 52474.078 20/11/22,16:19:10,17,12,1, 11.9,1,1, -0.316, 10691.725, 237.294, 52474.085 20/11/22,16:19:10,18,12,1, 11.9,1,1, -0.316, 10691.743, 237.234, 52474.019 20/11/22,16:19:10,19,12,1, 11.9,1,1, -0.316, 10691.772, 237.282, 52473.995 20/11/22,16:19:11,00,12,1, 11.9,1,1, -0.314, 10691.767, 237.282, 52473.995 20/11/22,16:19:11,01,12,1, 11.9,1,1, -0.314, 10691.767, 237.232, 52474.026 20/11/22,16:19:11,02,12,1, 11.9,1,1, -0.314, 10691.828, 237.290, 52474.143 20/11/22,16:19:11,03,12,1, 11.9,1,1, -0.314, 10691.818, 237.199, 52474.018 20/11/22,16:19:11,04,12,1, 11.9,1,1, -0.314, 10691.822, 237.226, 52474.112 20/11/22,16:19:11,05,12,1, 11.9,1,1, -0.314, 10691.861, 237.239, 52474.152 20/11/22,16:19:11,06,12,1, 11.9,1,1, -0.314, 10691.888, 237.200, 52474.085 20/11/22,16:19:11,07,12,1, 11.9,1,1, -0.314, 10691.916, 237.235, 52474.087 20/11/22,16:19:11,08,12,1, 11.9,1,1, -0.314, 10691.920, 237.202, 52474.144 20/11/22,16:19:11,09,12,1, 11.9,1,1, -0.314, 10691.932, 237.161, 52474.056 20/11/22,16:19:11,10,12,1, 11.9,1,1, -0.314, 10691.953, 237.204, 52474.105 20/11/22,16:19:11,11,12,1, 11.9,1,1, -0.314, 10691.945, 237.137, 52474.133 20/11/22,16:19:11,12,12,1, 11.9,1,1, -0.314, 10691.987, 237.166, 52474.138 20/11/22,16:19:11,13,12,1, 11.9,1,1, -0.314, 10691.990, 237.189, 52474.143 20/11/22,16:19:11,14,12,1, 11.9,1,1, -0.314, 10692.005, 237.130, 52473.995 20/11/22,16:19:11,15,12,1, 11.9,1,1, -0.314, 10692.028, 237.163, 52474.139 20/11/22,16:19:11,16,12,1, 11.9,1,1, -0.314, 10692.032, 237.129, 52474.129 20/11/22,16:19:11,17,12,1, 11.9,1,1, -0.314, 10692.081, 237.153, 52474.100 20/11/22,16:19:11,18,12,1, 11.9,1,1, -0.314, 10692.118, 237.155, 52474.101 20/11/22,16:19:11,19,12,1, 11.9,1,1, -0.314, 10692.086, 237.098, 52474.101 20/11/22,16:19:12,00,12,1, 11.9,1,1, -0.313, 10692.084, 237.098, 52474.101 20/11/22,16:19:12,01,12,1, 11.9,1,1, -0.313, 10692.174, 237.101, 52474.099 20/11/22,16:19:12,02,12,1, 11.9,1,1, -0.313, 10692.125, 237.069, 52474.041 20/11/22,16:19:12,03,12,1, 11.9,1,1, -0.313, 10692.165, 237.119, 52474.113 20/11/22,16:19:12,04,12,1, 11.9,1,1, -0.313, 10692.188, 237.043, 52474.015 20/11/22,16:19:12,05,12,1, 11.9,1,1, -0.313, 10692.225, 237.071, 52474.101 20/11/22,16:19:12,06,12,1, 11.9,1,1, -0.313, 10692.233, 237.098, 52474.151 20/11/22,16:19:12,07,12,1, 11.9,1,1, -0.313, 10692.252, 237.019, 52474.061 20/11/22,16:19:12,08,12,1, 11.9,1,1, -0.313, 10692.253, 237.053, 52474.098 20/11/22,16:19:12,09,12,1, 11.9,1,1, -0.313, 10692.271, 237.034, 52474.106 20/11/22,16:19:12,10,12,1, 11.9,1,1, -0.313, 10692.272, 237.046, 52474.108 20/11/22,16:19:12,11,12,1, 11.9,1,1, -0.313, 10692.342, 237.061, 52474.161 20/11/22,16:19:12,12,12,1, 11.9,1,1, -0.313, 10692.322, 236.999, 52474.052 20/11/22,16:19:12,13,12,1, 11.9,1,1, -0.313, 10692.344, 237.005, 52474.085 20/11/22,16:19:12,14,12,1, 11.9,1,1, -0.313, 10692.384, 237.052, 52474.245 20/11/22,16:19:12,15,12,1, 11.9,1,1, -0.313, 10692.391, 236.974, 52474.105 20/11/22,16:19:12,16,12,1, 11.9,1,1, -0.313, 10692.383, 236.958, 52474.117 20/11/22,16:19:12,17,12,1, 11.9,1,1, -0.313, 10692.429, 236.942, 52474.057 20/11/22,16:19:12,18,12,1, 11.9,1,1, -0.313, 10692.441, 236.928, 52474.107 20/11/22,16:19:12,19,12,1, 11.9,1,1, -0.313, 10692.486, 236.969, 52474.125 20/11/22,16:19:13,00,12,1, 11.9,1,1, -0.316, 10692.484, 236.969, 52474.125 20/11/22,16:19:13,01,12,1, 11.9,1,1, -0.316, 10692.498, 236.881, 52474.070 20/11/22,16:19:13,02,12,1, 11.9,1,1, -0.316, 10692.489, 236.928, 52474.184 20/11/22,16:19:13,03,12,1, 11.9,1,1, -0.316, 10692.544, 236.891, 52474.145 20/11/22,16:19:13,04,12,1, 11.9,1,1, -0.316, 10692.558, 236.876, 52474.135 20/11/22,16:19:13,05,12,1, 11.9,1,1, -0.316, 10692.592, 236.862, 52474.112 20/11/22,16:19:13,06,12,1, 11.9,1,1, -0.316, 10692.590, 236.850, 52474.069 20/11/22,16:19:13,07,12,1, 11.9,1,1, -0.316, 10692.621, 236.895, 52474.227 20/11/22,16:19:13,08,12,1, 11.9,1,1, -0.316, 10692.638, 236.848, 52474.132 20/11/22,16:19:13,09,12,1, 11.9,1,1, -0.316, 10692.631, 236.815, 52474.176 20/11/22,16:19:13,10,12,1, 11.9,1,1, -0.316, 10692.664, 236.863, 52474.181 20/11/22,16:19:13,11,12,1, 11.9,1,1, -0.316, 10692.665, 236.759, 52474.101 20/11/22,16:19:13,12,12,1, 11.9,1,1, -0.316, 10692.715, 236.775, 52473.913 20/11/22,16:19:13,13,12,1, 11.9,1,1, -0.316, 10692.710, 236.786, 52474.094 20/11/22,16:19:13,14,12,1, 11.9,1,1, -0.316, 10692.720, 236.754, 52474.164 20/11/22,16:19:13,15,12,1, 11.9,1,1, -0.316, 10692.779, 236.803, 52474.208 20/11/22,16:19:13,16,12,1, 11.9,1,1, -0.316, 10692.779, 236.742, 52474.168 20/11/22,16:19:13,17,12,1, 11.9,1,1, -0.316, 10692.790, 236.718, 52474.125 20/11/22,16:19:13,18,12,1, 11.9,1,1, -0.316, 10692.824, 236.715, 52474.102 20/11/22,16:19:13,19,12,1, 11.9,1,1, -0.316, 10692.808, 236.703, 52474.159 20/11/22,16:19:14,00,12,1, 11.8,1,1, -0.314, 10692.801, 236.703, 52474.159 20/11/22,16:19:14,01,12,1, 11.8,1,1, -0.314, 10692.861, 236.648, 52474.129 20/11/22,16:19:14,02,12,1, 11.8,1,1, -0.314, 10692.884, 236.640, 52474.160 20/11/22,16:19:14,03,12,1, 11.8,1,1, -0.314, 10692.924, 236.673, 52474.176 20/11/22,16:19:14,04,12,1, 11.8,1,1, -0.314, 10692.943, 236.631, 52474.156 20/11/22,16:19:14,05,12,1, 11.8,1,1, -0.314, 10692.952, 236.612, 52474.176 20/11/22,16:19:14,06,12,1, 11.8,1,1, -0.314, 10692.972, 236.635, 52474.207 20/11/22,16:19:14,07,12,1, 11.8,1,1, -0.314, 10692.990, 236.581, 52474.143 20/11/22,16:19:14,08,12,1, 11.8,1,1, -0.314, 10693.033, 236.595, 52474.169 20/11/22,16:19:14,09,12,1, 11.8,1,1, -0.314, 10693.040, 236.589, 52474.161 20/11/22,16:19:14,10,12,1, 11.8,1,1, -0.314, 10693.030, 236.539, 52474.192 20/11/22,16:19:14,11,12,1, 11.8,1,1, -0.314, 10693.090, 236.578, 52474.223 20/11/22,16:19:14,12,12,1, 11.8,1,1, -0.314, 10693.095, 236.528, 52474.111 20/11/22,16:19:14,13,12,1, 11.8,1,1, -0.314, 10693.105, 236.517, 52474.193 20/11/22,16:19:14,14,12,1, 11.8,1,1, -0.314, 10693.139, 236.537, 52474.196 20/11/22,16:19:14,15,12,1, 11.8,1,1, -0.314, 10693.167, 236.464, 52474.188 20/11/22,16:19:14,16,12,1, 11.8,1,1, -0.314, 10693.123, 236.494, 52474.259 20/11/22,16:19:14,17,12,1, 11.8,1,1, -0.314, 10693.198, 236.471, 52474.275 20/11/22,16:19:14,18,12,1, 11.8,1,1, -0.314, 10693.222, 236.442, 52474.261 20/11/22,16:19:14,19,12,1, 11.8,1,1, -0.314, 10693.245, 236.486, 52474.221 20/11/22,16:19:15,00,12,1, 11.9,1,1, -0.316, 10693.244, 236.486, 52474.221 20/11/22,16:19:15,01,12,1, 11.9,1,1, -0.316, 10693.274, 236.444, 52474.143 20/11/22,16:19:15,02,12,1, 11.9,1,1, -0.316, 10693.306, 236.431, 52474.252 20/11/22,16:19:15,03,12,1, 11.9,1,1, -0.316, 10693.309, 236.364, 52474.135 20/11/22,16:19:15,04,12,1, 11.9,1,1, -0.316, 10693.388, 236.389, 52473.910 20/11/22,16:19:15,05,12,1, 11.9,1,1, -0.316, 10693.393, 236.360, 52474.039 20/11/22,16:19:15,06,12,1, 11.9,1,1, -0.316, 10693.382, 236.314, 52474.157 20/11/22,16:19:15,07,12,1, 11.9,1,1, -0.316, 10693.400, 236.348, 52474.182 20/11/22,16:19:15,08,12,1, 11.9,1,1, -0.316, 10693.391, 236.281, 52474.144 20/11/22,16:19:15,09,12,1, 11.9,1,1, -0.316, 10693.439, 236.307, 52474.128 20/11/22,16:19:15,10,12,1, 11.9,1,1, -0.316, 10693.458, 236.312, 52474.229 20/11/22,16:19:15,11,12,1, 11.9,1,1, -0.316, 10693.480, 236.269, 52474.214 20/11/22,16:19:15,12,12,1, 11.9,1,1, -0.316, 10693.560, 236.302, 52474.229 20/11/22,16:19:15,13,12,1, 11.9,1,1, -0.316, 10693.557, 236.284, 52474.170 20/11/22,16:19:15,14,12,1, 11.9,1,1, -0.316, 10693.557, 236.236, 52474.142 20/11/22,16:19:15,15,12,1, 11.9,1,1, -0.316, 10693.587, 236.270, 52474.173 20/11/22,16:19:15,16,12,1, 11.9,1,1, -0.316, 10693.588, 236.217, 52474.218 20/11/22,16:19:15,17,12,1, 11.9,1,1, -0.316, 10693.610, 236.213, 52474.216 20/11/22,16:19:15,18,12,1, 11.9,1,1, -0.316, 10693.635, 236.222, 52474.242 20/11/22,16:19:15,19,12,1, 11.9,1,1, -0.316, 10693.648, 236.114, 52474.113 20/11/22,16:19:16,00,12,1, 11.9,1,1, -0.312, 10693.644, 236.114, 52474.113 20/11/22,16:19:16,01,12,1, 11.9,1,1, -0.312, 10693.686, 236.181, 52474.206 20/11/22,16:19:16,02,12,1, 11.9,1,1, -0.312, 10693.711, 236.124, 52474.254 20/11/22,16:19:16,03,12,1, 11.9,1,1, -0.312, 10693.738, 236.145, 52474.264 20/11/22,16:19:16,04,12,1, 11.9,1,1, -0.312, 10693.774, 236.088, 52474.176 20/11/22,16:19:16,05,12,1, 11.9,1,1, -0.312, 10693.749, 236.097, 52474.233 20/11/22,16:19:16,06,12,1, 11.9,1,1, -0.312, 10693.832, 236.134, 52474.215 20/11/22,16:19:16,07,12,1, 11.9,1,1, -0.312, 10693.814, 236.044, 52474.188 20/11/22,16:19:16,08,12,1, 11.9,1,1, -0.312, 10693.841, 236.085, 52474.308 20/11/22,16:19:16,09,12,1, 11.9,1,1, -0.312, 10693.893, 236.058, 52474.247 20/11/22,16:19:16,10,12,1, 11.9,1,1, -0.312, 10693.866, 236.010, 52474.200 20/11/22,16:19:16,11,12,1, 11.9,1,1, -0.312, 10693.911, 236.028, 52474.292 20/11/22,16:19:16,12,12,1, 11.9,1,1, -0.312, 10693.902, 235.965, 52474.214 20/11/22,16:19:16,13,12,1, 11.9,1,1, -0.312, 10693.959, 235.994, 52474.324 20/11/22,16:19:16,14,12,1, 11.9,1,1, -0.312, 10693.993, 235.985, 52474.324 20/11/22,16:19:16,15,12,1, 11.9,1,1, -0.312, 10693.988, 235.924, 52474.233 20/11/22,16:19:16,16,12,1, 11.9,1,1, -0.312, 10694.008, 235.935, 52474.213 20/11/22,16:19:16,17,12,1, 11.9,1,1, -0.312, 10694.035, 235.935, 52474.298 20/11/22,16:19:16,18,12,1, 11.9,1,1, -0.312, 10694.063, 235.904, 52474.263 20/11/22,16:19:16,19,12,1, 11.9,1,1, -0.312, 10694.108, 235.922, 52474.239 20/11/22,16:19:17,00,11,1, 11.8,1,1, -0.312, 10694.103, 235.922, 52474.239 20/11/22,16:19:17,01,11,1, 11.8,1,1, -0.312, 10694.142, 235.852, 52474.301 20/11/22,16:19:17,02,11,1, 11.8,1,1, -0.312, 10694.163, 235.899, 52474.251 20/11/22,16:19:17,03,11,1, 11.8,1,1, -0.312, 10694.179, 235.815, 52474.244 20/11/22,16:19:17,04,11,1, 11.8,1,1, -0.312, 10694.201, 235.806, 52474.212 20/11/22,16:19:17,05,11,1, 11.8,1,1, -0.312, 10694.209, 235.796, 52474.321 20/11/22,16:19:17,06,11,1, 11.8,1,1, -0.312, 10694.259, 235.802, 52474.298 20/11/22,16:19:17,07,11,1, 11.8,1,1, -0.312, 10694.249, 235.767, 52474.246 20/11/22,16:19:17,08,11,1, 11.8,1,1, -0.312, 10694.272, 235.735, 52474.349 20/11/22,16:19:17,09,11,1, 11.8,1,1, -0.312, 10694.311, 235.749, 52474.329 20/11/22,16:19:17,10,11,1, 11.8,1,1, -0.312, 10694.363, 235.758, 52474.259 20/11/22,16:19:17,11,11,1, 11.8,1,1, -0.312, 10694.335, 235.661, 52474.271 20/11/22,16:19:17,12,11,1, 11.8,1,1, -0.312, 10694.370, 235.711, 52474.343 20/11/22,16:19:17,13,11,1, 11.8,1,1, -0.312, 10694.391, 235.678, 52474.240 20/11/22,16:19:17,14,11,1, 11.8,1,1, -0.312, 10694.421, 235.641, 52474.336 20/11/22,16:19:17,15,11,1, 11.8,1,1, -0.312, 10694.451, 235.700, 52474.343 20/11/22,16:19:17,16,11,1, 11.8,1,1, -0.312, 10694.486, 235.643, 52474.324 20/11/22,16:19:17,17,11,1, 11.8,1,1, -0.312, 10694.519, 235.669, 52474.315 20/11/22,16:19:17,18,11,1, 11.8,1,1, -0.312, 10694.512, 235.633, 52474.249 20/11/22,16:19:17,19,11,1, 11.8,1,1, -0.312, 10694.509, 235.569, 52474.294 20/11/22,16:19:18,00,12,1, 11.8,1,1, -0.318, 10694.504, 235.569, 52474.294 20/11/22,16:19:18,01,12,1, 11.8,1,1, -0.318, 10694.566, 235.540, 52474.324 20/11/22,16:19:18,02,12,1, 11.8,1,1, -0.318, 10694.611, 235.546, 52474.370 20/11/22,16:19:18,03,12,1, 11.8,1,1, -0.318, 10694.639, 235.573, 52474.302 20/11/22,16:19:18,04,12,1, 11.8,1,1, -0.318, 10694.636, 235.514, 52474.287 20/11/22,16:19:18,05,12,1, 11.8,1,1, -0.318, 10694.679, 235.533, 52474.370 20/11/22,16:19:18,06,12,1, 11.8,1,1, -0.318, 10694.671, 235.499, 52474.399 20/11/22,16:19:18,07,12,1, 11.8,1,1, -0.318, 10694.709, 235.469, 52474.283 20/11/22,16:19:18,08,12,1, 11.8,1,1, -0.318, 10694.757, 235.468, 52474.380 20/11/22,16:19:18,09,12,1, 11.8,1,1, -0.318, 10694.781, 235.421, 52474.329 20/11/22,16:19:18,10,12,1, 11.8,1,1, -0.318, 10694.780, 235.422, 52474.318 20/11/22,16:19:18,11,12,1, 11.8,1,1, -0.318, 10694.810, 235.445, 52474.384 20/11/22,16:19:18,12,12,1, 11.8,1,1, -0.318, 10694.841, 235.384, 52474.432 20/11/22,16:19:18,13,12,1, 11.8,1,1, -0.318, 10694.863, 235.394, 52474.379 20/11/22,16:19:18,14,12,1, 11.8,1,1, -0.318, 10694.848, 235.346, 52474.336 20/11/22,16:19:18,15,12,1, 11.8,1,1, -0.318, 10694.874, 235.381, 52474.430 20/11/22,16:19:18,16,12,1, 11.8,1,1, -0.318, 10694.926, 235.370, 52474.391 20/11/22,16:19:18,17,12,1, 11.8,1,1, -0.318, 10694.917, 235.334, 52474.440 20/11/22,16:19:18,18,12,1, 11.8,1,1, -0.318, 10694.917, 235.320, 52474.408 20/11/22,16:19:18,19,12,1, 11.8,1,1, -0.318, 10694.965, 235.345, 52474.447 20/11/22,16:19:19,00,12,1, 11.8,1,1, -0.316, 10694.963, 235.345, 52474.447 20/11/22,16:19:19,01,12,1, 11.8,1,1, -0.316, 10695.041, 235.315, 52474.431 20/11/22,16:19:19,02,12,1, 11.8,1,1, -0.316, 10695.024, 235.282, 52474.410 20/11/22,16:19:19,03,12,1, 11.8,1,1, -0.316, 10695.012, 235.262, 52474.404 20/11/22,16:19:19,04,12,1, 11.8,1,1, -0.316, 10695.086, 235.307, 52474.525 20/11/22,16:19:19,05,12,1, 11.8,1,1, -0.316, 10695.089, 235.235, 52474.458 20/11/22,16:19:19,06,12,1, 11.8,1,1, -0.316, 10695.087, 235.228, 52474.472 20/11/22,16:19:19,07,12,1, 11.8,1,1, -0.316, 10695.175, 235.225, 52474.380 20/11/22,16:19:19,08,12,1, 11.8,1,1, -0.316, 10695.135, 235.192, 52474.362 20/11/22,16:19:19,09,12,1, 11.8,1,1, -0.316, 10695.194, 235.244, 52474.505 20/11/22,16:19:19,10,12,1, 11.8,1,1, -0.316, 10695.177, 235.186, 52474.381 20/11/22,16:19:19,11,12,1, 11.8,1,1, -0.316, 10695.233, 235.126, 52474.392 20/11/22,16:19:19,12,12,1, 11.8,1,1, -0.316, 10695.266, 235.179, 52474.575 20/11/22,16:19:19,13,12,1, 11.8,1,1, -0.316, 10695.298, 235.133, 52474.485 20/11/22,16:19:19,14,12,1, 11.8,1,1, -0.316, 10695.311, 235.106, 52474.379 20/11/22,16:19:19,15,12,1, 11.8,1,1, -0.316, 10695.303, 235.122, 52474.498 20/11/22,16:19:19,16,12,1, 11.8,1,1, -0.316, 10695.341, 235.093, 52474.567 20/11/22,16:19:19,17,12,1, 11.8,1,1, -0.316, 10695.395, 235.120, 52474.588 20/11/22,16:19:19,18,12,1, 11.8,1,1, -0.316, 10695.407, 235.090, 52474.554 20/11/22,16:19:19,19,12,1, 11.8,1,1, -0.316, 10695.435, 235.041, 52474.490 20/11/22,16:19:20,00,12,1, 11.8,1,1, -0.317, 10695.430, 235.041, 52474.490 20/11/22,16:19:20,01,12,1, 11.8,1,1, -0.317, 10695.512, 235.031, 52474.741 20/11/22,16:19:20,02,12,1, 11.8,1,1, -0.317, 10695.484, 235.033, 52474.536 20/11/22,16:19:20,03,12,1, 11.8,1,1, -0.317, 10695.509, 235.045, 52474.556 20/11/22,16:19:20,04,12,1, 11.8,1,1, -0.317, 10695.536, 235.007, 52474.607 20/11/22,16:19:20,05,12,1, 11.8,1,1, -0.317, 10695.577, 235.029, 52474.617 20/11/22,16:19:20,06,12,1, 11.8,1,1, -0.317, 10695.602, 235.025, 52474.611 20/11/22,16:19:20,07,12,1, 11.8,1,1, -0.317, 10695.624, 234.942, 52474.550 20/11/22,16:19:20,08,12,1, 11.8,1,1, -0.317, 10695.659, 235.020, 52474.636 20/11/22,16:19:20,09,12,1, 11.8,1,1, -0.317, 10695.674, 234.956, 52474.634 20/11/22,16:19:20,10,12,1, 11.8,1,1, -0.317, 10695.720, 234.936, 52474.628 20/11/22,16:19:20,11,12,1, 11.8,1,1, -0.317, 10695.733, 234.986, 52474.625 20/11/22,16:19:20,12,12,1, 11.8,1,1, -0.317, 10695.748, 234.930, 52474.638 20/11/22,16:19:20,13,12,1, 11.8,1,1, -0.317, 10695.817, 234.948, 52474.589 20/11/22,16:19:20,14,12,1, 11.8,1,1, -0.317, 10695.814, 234.933, 52474.671 20/11/22,16:19:20,15,12,1, 11.8,1,1, -0.317, 10695.850, 234.867, 52474.591 20/11/22,16:19:20,16,12,1, 11.8,1,1, -0.317, 10695.864, 234.927, 52474.596 20/11/22,16:19:20,17,12,1, 11.8,1,1, -0.317, 10695.876, 234.907, 52474.689 20/11/22,16:19:20,18,12,1, 11.8,1,1, -0.317, 10695.916, 234.857, 52474.667 20/11/22,16:19:20,19,12,1, 11.8,1,1, -0.317, 10695.989, 234.886, 52474.613 20/11/22,16:19:21,00,12,1, 11.8,1,1, -0.315, 10695.989, 234.886, 52474.613 20/11/22,16:19:21,01,12,1, 11.8,1,1, -0.315, 10696.022, 234.863, 52474.748 20/11/22,16:19:21,02,12,1, 11.8,1,1, -0.315, 10696.058, 234.849, 52474.680 20/11/22,16:19:21,03,12,1, 11.8,1,1, -0.315, 10696.032, 234.802, 52474.721 20/11/22,16:19:21,04,12,1, 11.8,1,1, -0.315, 10696.101, 234.820, 52474.729 20/11/22,16:19:21,05,12,1, 11.8,1,1, -0.315, 10696.111, 234.809, 52474.662 20/11/22,16:19:21,06,12,1, 11.8,1,1, -0.315, 10696.122, 234.820, 52474.755 20/11/22,16:19:21,07,12,1, 11.8,1,1, -0.315, 10696.177, 234.834, 52474.732 20/11/22,16:19:21,08,12,1, 11.8,1,1, -0.315, 10696.185, 234.776, 52474.756 20/11/22,16:19:21,09,12,1, 11.8,1,1, -0.315, 10696.222, 234.805, 52474.722 20/11/22,16:19:21,10,12,1, 11.8,1,1, -0.315, 10696.268, 234.807, 52474.771 20/11/22,16:19:21,11,12,1, 11.8,1,1, -0.315, 10696.274, 234.752, 52474.713 20/11/22,16:19:21,12,12,1, 11.8,1,1, -0.315, 10696.284, 234.763, 52474.568 20/11/22,16:19:21,13,12,1, 11.8,1,1, -0.315, 10696.298, 234.748, 52474.908 20/11/22,16:19:21,14,12,1, 11.8,1,1, -0.315, 10696.378, 234.719, 52474.803 20/11/22,16:19:21,15,12,1, 11.8,1,1, -0.315, 10696.430, 234.736, 52474.780 20/11/22,16:19:21,16,12,1, 11.8,1,1, -0.315, 10696.415, 234.704, 52474.803 20/11/22,16:19:21,17,12,1, 11.8,1,1, -0.315, 10696.466, 234.708, 52474.869 20/11/22,16:19:21,18,12,1, 11.8,1,1, -0.315, 10696.498, 234.727, 52474.829 20/11/22,16:19:21,19,12,1, 11.8,1,1, -0.315, 10696.507, 234.696, 52474.843 20/11/22,16:19:22,00,11,1, 11.8,1,1, -0.316, 10696.507, 234.696, 52474.843 20/11/22,16:19:22,01,11,1, 11.8,1,1, -0.316, 10696.541, 234.684, 52474.905 20/11/22,16:19:22,02,11,1, 11.8,1,1, -0.316, 10696.580, 234.708, 52474.846 20/11/22,16:19:22,03,11,1, 11.8,1,1, -0.316, 10696.606, 234.719, 52474.839 20/11/22,16:19:22,04,11,1, 11.8,1,1, -0.316, 10696.625, 234.648, 52474.927 20/11/22,16:19:22,05,11,1, 11.8,1,1, -0.316, 10696.655, 234.685, 52474.862 20/11/22,16:19:22,06,11,1, 11.8,1,1, -0.316, 10696.706, 234.661, 52474.910 20/11/22,16:19:22,07,11,1, 11.8,1,1, -0.316, 10696.743, 234.641, 52474.844 20/11/22,16:19:22,08,11,1, 11.8,1,1, -0.316, 10696.780, 234.677, 52474.844 20/11/22,16:19:22,09,11,1, 11.8,1,1, -0.316, 10696.763, 234.651, 52474.824 20/11/22,16:19:22,10,11,1, 11.8,1,1, -0.316, 10696.823, 234.626, 52474.826 20/11/22,16:19:22,11,11,1, 11.8,1,1, -0.316, 10696.834, 234.664, 52474.951 20/11/22,16:19:22,12,11,1, 11.8,1,1, -0.316, 10696.842, 234.592, 52474.914 20/11/22,16:19:22,13,11,1, 11.8,1,1, -0.316, 10696.890, 234.633, 52474.948 20/11/22,16:19:22,14,11,1, 11.8,1,1, -0.316, 10696.894, 234.604, 52474.868 20/11/22,16:19:22,15,11,1, 11.8,1,1, -0.316, 10696.937, 234.558, 52474.926 20/11/22,16:19:22,16,11,1, 11.8,1,1, -0.316, 10696.972, 234.628, 52474.975 20/11/22,16:19:22,17,11,1, 11.8,1,1, -0.316, 10697.000, 234.577, 52474.968 20/11/22,16:19:22,18,11,1, 11.8,1,1, -0.316, 10697.031, 234.560, 52474.942 20/11/22,16:19:22,19,11,1, 11.8,1,1, -0.316, 10697.080, 234.601, 52474.991 20/11/22,16:19:23,00,12,1, 11.9,1,1, -0.312, 10697.074, 234.601, 52474.991 20/11/22,16:19:23,01,12,1, 11.9,1,1, -0.312, 10697.146, 234.559, 52474.963 20/11/22,16:19:23,02,12,1, 11.9,1,1, -0.312, 10697.175, 234.536, 52475.084 20/11/22,16:19:23,03,12,1, 11.9,1,1, -0.312, 10697.216, 234.504, 52474.907 20/11/22,16:19:23,04,12,1, 11.9,1,1, -0.312, 10697.256, 234.558, 52475.004 20/11/22,16:19:23,05,12,1, 11.9,1,1, -0.312, 10697.264, 234.492, 52475.017 20/11/22,16:19:23,06,12,1, 11.9,1,1, -0.312, 10697.250, 234.453, 52475.009 20/11/22,16:19:23,07,12,1, 11.9,1,1, -0.312, 10697.305, 234.489, 52475.042 20/11/22,16:19:23,08,12,1, 11.9,1,1, -0.312, 10697.322, 234.445, 52475.039 20/11/22,16:19:23,09,12,1, 11.9,1,1, -0.312, 10697.371, 234.455, 52474.977 20/11/22,16:19:23,10,12,1, 11.9,1,1, -0.312, 10697.413, 234.449, 52474.987 20/11/22,16:19:23,11,12,1, 11.9,1,1, -0.312, 10697.404, 234.399, 52474.957 20/11/22,16:19:23,12,12,1, 11.9,1,1, -0.312, 10697.432, 234.426, 52475.060 20/11/22,16:19:23,13,12,1, 11.9,1,1, -0.312, 10697.478, 234.375, 52475.020 20/11/22,16:19:23,14,12,1, 11.9,1,1, -0.312, 10697.540, 234.363, 52475.031 20/11/22,16:19:23,15,12,1, 11.9,1,1, -0.312, 10697.576, 234.380, 52475.014 20/11/22,16:19:23,16,12,1, 11.9,1,1, -0.312, 10697.589, 234.325, 52475.044 20/11/22,16:19:23,17,12,1, 11.9,1,1, -0.312, 10697.600, 234.322, 52475.104 20/11/22,16:19:23,18,12,1, 11.9,1,1, -0.312, 10697.631, 234.300, 52475.021 20/11/22,16:19:23,19,12,1, 11.9,1,1, -0.312, 10697.632, 234.254, 52475.035 20/11/22,16:19:24,00,10,1, 11.9,1,1, -0.316, 10697.625, 234.254, 52475.035 20/11/22,16:19:24,01,10,1, 11.9,1,1, -0.316, 10697.728, 234.267, 52475.064 20/11/22,16:19:24,02,10,1, 11.9,1,1, -0.316, 10697.718, 234.213, 52475.022 20/11/22,16:19:24,03,10,1, 11.9,1,1, -0.316, 10697.765, 234.260, 52475.080 20/11/22,16:19:24,04,10,1, 11.9,1,1, -0.316, 10697.801, 234.186, 52475.132 20/11/22,16:19:24,05,10,1, 11.9,1,1, -0.316, 10697.834, 234.168, 52475.124 20/11/22,16:19:24,06,10,1, 11.9,1,1, -0.316, 10697.884, 234.189, 52475.120 20/11/22,16:19:24,07,10,1, 11.9,1,1, -0.316, 10697.898, 234.124, 52475.038 20/11/22,16:19:24,08,10,1, 11.9,1,1, -0.316, 10697.934, 234.154, 52475.152 20/11/22,16:19:24,09,10,1, 11.9,1,1, -0.316, 10697.959, 234.117, 52475.084 20/11/22,16:19:24,10,10,1, 11.9,1,1, -0.316, 10697.975, 234.087, 52475.087 20/11/22,16:19:24,11,10,1, 11.9,1,1, -0.316, 10698.015, 234.094, 52475.106 20/11/22,16:19:24,12,10,1, 11.9,1,1, -0.316, 10698.022, 234.052, 52475.013 20/11/22,16:19:24,13,10,1, 11.9,1,1, -0.316, 10698.067, 234.056, 52475.177 20/11/22,16:19:24,14,10,1, 11.9,1,1, -0.316, 10698.091, 234.043, 52475.039 20/11/22,16:19:24,15,10,1, 11.9,1,1, -0.316, 10698.093, 233.965, 52475.114 20/11/22,16:19:24,16,10,1, 11.9,1,1, -0.316, 10698.164, 234.029, 52475.086 20/11/22,16:19:24,17,10,1, 11.9,1,1, -0.316, 10698.169, 233.965, 52475.131 20/11/22,16:19:24,18,10,1, 11.9,1,1, -0.316, 10698.188, 233.951, 52475.126 20/11/22,16:19:24,19,10,1, 11.9,1,1, -0.316, 10698.253, 233.976, 52475.190 20/11/22,16:19:25,00,10,1, 11.8,1,1, -0.316, 10698.251, 233.976, 52475.190 20/11/22,16:19:25,01,10,1, 11.8,1,1, -0.316, 10698.278, 233.894, 52475.176 20/11/22,16:19:25,02,10,1, 11.8,1,1, -0.316, 10698.310, 233.907, 52475.209 20/11/22,16:19:25,03,10,1, 11.8,1,1, -0.316, 10698.323, 233.817, 52475.018 20/11/22,16:19:25,04,10,1, 11.8,1,1, -0.316, 10698.373, 233.844, 52475.174 20/11/22,16:19:25,05,10,1, 11.8,1,1, -0.316, 10698.406, 233.856, 52475.147 20/11/22,16:19:25,06,10,1, 11.8,1,1, -0.316, 10698.386, 233.770, 52475.100 20/11/22,16:19:25,07,10,1, 11.8,1,1, -0.316, 10698.422, 233.771, 52475.195 20/11/22,16:19:25,08,10,1, 11.8,1,1, -0.316, 10698.453, 233.795, 52475.196 20/11/22,16:19:25,09,10,1, 11.8,1,1, -0.316, 10698.489, 233.743, 52475.215 20/11/22,16:19:25,10,10,1, 11.8,1,1, -0.316, 10698.510, 233.747, 52475.218 20/11/22,16:19:25,11,10,1, 11.8,1,1, -0.316, 10698.542, 233.716, 52475.164 20/11/22,16:19:25,12,10,1, 11.8,1,1, -0.316, 10698.551, 233.698, 52475.241 20/11/22,16:19:25,13,10,1, 11.8,1,1, -0.316, 10698.575, 233.702, 52475.308 20/11/22,16:19:25,14,10,1, 11.8,1,1, -0.316, 10698.568, 233.610, 52475.216 20/11/22,16:19:25,15,10,1, 11.8,1,1, -0.316, 10698.610, 233.657, 52475.236 20/11/22,16:19:25,16,10,1, 11.8,1,1, -0.316, 10698.617, 233.626, 52475.172 20/11/22,16:19:25,17,10,1, 11.8,1,1, -0.316, 10698.655, 233.610, 52475.238 20/11/22,16:19:25,18,10,1, 11.8,1,1, -0.316, 10698.687, 233.614, 52475.280 20/11/22,16:19:25,19,10,1, 11.8,1,1, -0.316, 10698.693, 233.543, 52475.182 20/11/22,16:19:26,00,11,1, 11.8,1,1, -0.316, 10698.684, 233.543, 52475.182 20/11/22,16:19:26,01,11,1, 11.8,1,1, -0.316, 10698.734, 233.574, 52475.242 20/11/22,16:19:26,02,11,1, 11.8,1,1, -0.316, 10698.727, 233.479, 52475.298 20/11/22,16:19:26,03,11,1, 11.8,1,1, -0.316, 10698.780, 233.507, 52475.339 20/11/22,16:19:26,04,11,1, 11.8,1,1, -0.316, 10698.775, 233.478, 52475.214 20/11/22,16:19:26,05,11,1, 11.8,1,1, -0.316, 10698.824, 233.466, 52475.335 20/11/22,16:19:26,06,11,1, 11.8,1,1, -0.316, 10698.842, 233.482, 52475.337 20/11/22,16:19:26,07,11,1, 11.8,1,1, -0.316, 10698.850, 233.423, 52475.240 20/11/22,16:19:26,08,11,1, 11.8,1,1, -0.316, 10698.858, 233.428, 52475.220 20/11/22,16:19:26,09,11,1, 11.8,1,1, -0.316, 10698.855, 233.452, 52475.309 20/11/22,16:19:26,10,11,1, 11.8,1,1, -0.316, 10698.869, 233.361, 52475.337 20/11/22,16:19:26,11,11,1, 11.8,1,1, -0.316, 10698.908, 233.366, 52475.332 20/11/22,16:19:26,12,11,1, 11.8,1,1, -0.316, 10698.927, 233.348, 52475.368 20/11/22,16:19:26,13,11,1, 11.8,1,1, -0.316, 10698.920, 233.283, 52475.255 20/11/22,16:19:26,14,11,1, 11.8,1,1, -0.316, 10698.952, 233.319, 52475.353 20/11/22,16:19:26,15,11,1, 11.8,1,1, -0.316, 10698.962, 233.314, 52475.364 20/11/22,16:19:26,16,11,1, 11.8,1,1, -0.316, 10698.980, 233.280, 52475.365 20/11/22,16:19:26,17,11,1, 11.8,1,1, -0.316, 10698.973, 233.313, 52475.402 20/11/22,16:19:26,18,11,1, 11.8,1,1, -0.316, 10699.002, 233.219, 52475.337 20/11/22,16:19:26,19,11,1, 11.8,1,1, -0.316, 10699.004, 233.226, 52475.353 20/11/22,16:19:27,00,11,1, 11.9,1,1, -0.315, 10699.002, 233.226, 52475.353 20/11/22,16:19:27,01,11,1, 11.9,1,1, -0.315, 10699.047, 233.173, 52475.331 20/11/22,16:19:27,02,11,1, 11.9,1,1, -0.315, 10699.081, 233.223, 52475.344 20/11/22,16:19:27,03,11,1, 11.9,1,1, -0.315, 10699.074, 233.177, 52475.357 20/11/22,16:19:27,04,11,1, 11.9,1,1, -0.315, 10699.097, 233.154, 52475.338 20/11/22,16:19:27,05,11,1, 11.9,1,1, -0.315, 10699.081, 233.183, 52475.381 20/11/22,16:19:27,06,11,1, 11.9,1,1, -0.315, 10699.120, 233.144, 52475.464 20/11/22,16:19:27,07,11,1, 11.9,1,1, -0.315, 10699.119, 233.140, 52475.451 20/11/22,16:19:27,08,11,1, 11.9,1,1, -0.315, 10699.141, 233.131, 52475.471 20/11/22,16:19:27,09,11,1, 11.9,1,1, -0.315, 10699.135, 233.098, 52475.410 20/11/22,16:19:27,10,11,1, 11.9,1,1, -0.315, 10699.138, 233.099, 52475.519 20/11/22,16:19:27,11,11,1, 11.9,1,1, -0.315, 10699.154, 233.112, 52475.527 20/11/22,16:19:27,12,11,1, 11.9,1,1, -0.315, 10699.178, 233.055, 52475.532 20/11/22,16:19:27,13,11,1, 11.9,1,1, -0.315, 10699.205, 233.108, 52475.494 20/11/22,16:19:27,14,11,1, 11.9,1,1, -0.315, 10699.190, 233.048, 52475.515 20/11/22,16:19:27,15,11,1, 11.9,1,1, -0.315, 10699.195, 233.040, 52475.500 20/11/22,16:19:27,16,11,1, 11.9,1,1, -0.315, 10699.190, 233.046, 52475.528 20/11/22,16:19:27,17,11,1, 11.9,1,1, -0.315, 10699.210, 233.012, 52475.596 20/11/22,16:19:27,18,11,1, 11.9,1,1, -0.315, 10699.227, 232.996, 52475.610 20/11/22,16:19:27,19,11,1, 11.9,1,1, -0.315, 10699.200, 232.987, 52475.599 20/11/22,16:19:28,00,11,1, 11.9,1,1, -0.319, 10699.193, 232.987, 52475.599 20/11/22,16:19:28,01,11,1, 11.9,1,1, -0.319, 10699.225, 232.996, 52475.576 20/11/22,16:19:28,02,11,1, 11.9,1,1, -0.319, 10699.245, 232.982, 52475.572 20/11/22,16:19:28,03,11,1, 11.9,1,1, -0.319, 10699.232, 232.957, 52475.641 20/11/22,16:19:28,04,11,1, 11.9,1,1, -0.319, 10699.249, 232.976, 52475.604 20/11/22,16:19:28,05,11,1, 11.9,1,1, -0.319, 10699.246, 232.978, 52475.660 20/11/22,16:19:28,06,11,1, 11.9,1,1, -0.319, 10699.275, 232.950, 52475.560 20/11/22,16:19:28,07,11,1, 11.9,1,1, -0.319, 10699.286, 232.955, 52475.669 20/11/22,16:19:28,08,11,1, 11.9,1,1, -0.319, 10699.267, 232.881, 52475.652 20/11/22,16:19:28,09,11,1, 11.9,1,1, -0.319, 10699.278, 232.971, 52475.616 20/11/22,16:19:28,10,11,1, 11.9,1,1, -0.319, 10699.268, 232.931, 52475.644 20/11/22,16:19:28,11,11,1, 11.9,1,1, -0.319, 10699.266, 232.912, 52475.781 20/11/22,16:19:28,12,11,1, 11.9,1,1, -0.319, 10699.327, 232.920, 52475.731 20/11/22,16:19:28,13,11,1, 11.9,1,1, -0.319, 10699.296, 232.878, 52475.730 20/11/22,16:19:28,14,11,1, 11.9,1,1, -0.319, 10699.291, 232.886, 52475.716 20/11/22,16:19:28,15,11,1, 11.9,1,1, -0.319, 10699.345, 232.894, 52475.813 20/11/22,16:19:28,16,11,1, 11.9,1,1, -0.319, 10699.320, 232.820, 52475.711 20/11/22,16:19:28,17,11,1, 11.9,1,1, -0.319, 10699.302, 232.902, 52475.832 20/11/22,16:19:28,18,11,1, 11.9,1,1, -0.319, 10699.361, 232.858, 52475.860 20/11/22,16:19:28,19,11,1, 11.9,1,1, -0.319, 10699.358, 232.841, 52475.729 20/11/22,16:19:29,00,11,1, 11.8,1,1, -0.313, 10699.352, 232.841, 52475.729 20/11/22,16:19:29,01,11,1, 11.8,1,1, -0.313, 10699.363, 232.803, 52475.824 20/11/22,16:19:29,02,11,1, 11.8,1,1, -0.313, 10699.430, 232.855, 52476.076 20/11/22,16:19:29,03,11,1, 11.8,1,1, -0.313, 10699.362, 232.840, 52475.724 20/11/22,16:19:29,04,11,1, 11.8,1,1, -0.313, 10699.375, 232.807, 52475.815 20/11/22,16:19:29,05,11,1, 11.8,1,1, -0.313, 10699.380, 232.840, 52475.842 20/11/22,16:19:29,06,11,1, 11.8,1,1, -0.313, 10699.381, 232.840, 52475.886 20/11/22,16:19:29,07,11,1, 11.8,1,1, -0.313, 10699.404, 232.765, 52475.876 20/11/22,16:19:29,08,11,1, 11.8,1,1, -0.313, 10699.393, 232.816, 52475.840 20/11/22,16:19:29,09,11,1, 11.8,1,1, -0.313, 10699.395, 232.783, 52475.913 20/11/22,16:19:29,10,11,1, 11.8,1,1, -0.313, 10699.420, 232.801, 52475.872 20/11/22,16:19:29,11,11,1, 11.8,1,1, -0.313, 10699.428, 232.813, 52475.901 20/11/22,16:19:29,12,11,1, 11.8,1,1, -0.313, 10699.439, 232.789, 52476.006 20/11/22,16:19:29,13,11,1, 11.8,1,1, -0.313, 10699.485, 232.791, 52476.092 20/11/22,16:19:29,14,11,1, 11.8,1,1, -0.313, 10699.460, 232.760, 52475.826 20/11/22,16:19:29,15,11,1, 11.8,1,1, -0.313, 10699.456, 232.769, 52475.998 20/11/22,16:19:29,16,11,1, 11.8,1,1, -0.313, 10699.522, 232.781, 52475.901 20/11/22,16:19:29,17,11,1, 11.8,1,1, -0.313, 10699.458, 232.766, 52475.956 20/11/22,16:19:29,18,11,1, 11.8,1,1, -0.313, 10699.475, 232.744, 52476.023 20/11/22,16:19:29,19,11,1, 11.8,1,1, -0.313, 10699.521, 232.796, 52476.117 20/11/22,16:19:30,00,10,1, 11.9,1,1, -0.313, 10699.519, 232.796, 52476.117 20/11/22,16:19:30,01,10,1, 11.9,1,1, -0.313, 10699.507, 232.769, 52476.025 20/11/22,16:19:30,02,10,1, 11.9,1,1, -0.313, 10699.495, 232.713, 52476.036 20/11/22,16:19:30,03,10,1, 11.9,1,1, -0.313, 10699.506, 232.698, 52476.069 20/11/22,16:19:30,04,10,1, 11.9,1,1, -0.313, 10699.554, 232.754, 52476.034 20/11/22,16:19:30,05,10,1, 11.9,1,1, -0.313, 10699.545, 232.667, 52476.089 20/11/22,16:19:30,06,10,1, 11.9,1,1, -0.313, 10699.548, 232.701, 52476.064 20/11/22,16:19:30,07,10,1, 11.9,1,1, -0.313, 10699.566, 232.718, 52476.114 20/11/22,16:19:30,08,10,1, 11.9,1,1, -0.313, 10699.557, 232.632, 52476.073 20/11/22,16:19:30,09,10,1, 11.9,1,1, -0.313, 10699.575, 232.693, 52476.124 20/11/22,16:19:30,10,10,1, 11.9,1,1, -0.313, 10699.597, 232.720, 52476.184 20/11/22,16:19:30,11,10,1, 11.9,1,1, -0.313, 10699.566, 232.645, 52476.098 20/11/22,16:19:30,12,10,1, 11.9,1,1, -0.313, 10699.597, 232.681, 52476.244 20/11/22,16:19:30,13,10,1, 11.9,1,1, -0.313, 10699.619, 232.638, 52476.204 20/11/22,16:19:30,14,10,1, 11.9,1,1, -0.313, 10699.610, 232.635, 52476.134 20/11/22,16:19:30,15,10,1, 11.9,1,1, -0.313, 10699.636, 232.677, 52476.216 20/11/22,16:19:30,16,10,1, 11.9,1,1, -0.313, 10699.611, 232.603, 52476.224 20/11/22,16:19:30,17,10,1, 11.9,1,1, -0.313, 10699.656, 232.648, 52476.252 20/11/22,16:19:30,18,10,1, 11.9,1,1, -0.313, 10699.640, 232.628, 52476.236 20/11/22,16:19:30,19,10,1, 11.9,1,1, -0.313, 10699.651, 232.591, 52476.246 20/11/22,16:19:31,00,10,1, 11.9,1,1, -0.316, 10699.644, 232.591, 52476.246 20/11/22,16:19:31,01,10,1, 11.9,1,1, -0.316, 10699.701, 232.599, 52476.319 20/11/22,16:19:31,02,10,1, 11.9,1,1, -0.316, 10699.695, 232.535, 52476.217 20/11/22,16:19:31,03,10,1, 11.9,1,1, -0.316, 10699.719, 232.615, 52476.399 20/11/22,16:19:31,04,10,1, 11.9,1,1, -0.316, 10699.700, 232.570, 52476.297 20/11/22,16:19:31,05,10,1, 11.9,1,1, -0.316, 10699.756, 232.576, 52476.276 20/11/22,16:19:31,06,10,1, 11.9,1,1, -0.316, 10699.733, 232.585, 52476.307 20/11/22,16:19:31,07,10,1, 11.9,1,1, -0.316, 10699.758, 232.548, 52476.325 20/11/22,16:19:31,08,10,1, 11.9,1,1, -0.316, 10699.765, 232.621, 52476.437 20/11/22,16:19:31,09,10,1, 11.9,1,1, -0.316, 10699.785, 232.570, 52476.369 20/11/22,16:19:31,10,10,1, 11.9,1,1, -0.316, 10699.814, 232.542, 52476.318 20/11/22,16:19:31,11,10,1, 11.9,1,1, -0.316, 10699.803, 232.604, 52476.419 20/11/22,16:19:31,12,10,1, 11.9,1,1, -0.316, 10699.845, 232.561, 52476.452 20/11/22,16:19:31,13,10,1, 11.9,1,1, -0.316, 10699.838, 232.544, 52476.371 20/11/22,16:19:31,14,10,1, 11.9,1,1, -0.316, 10699.849, 232.585, 52476.412 20/11/22,16:19:31,15,10,1, 11.9,1,1, -0.316, 10699.849, 232.525, 52476.409 20/11/22,16:19:31,16,10,1, 11.9,1,1, -0.316, 10699.878, 232.613, 52476.483 20/11/22,16:19:31,17,10,1, 11.9,1,1, -0.316, 10699.900, 232.577, 52476.520 20/11/22,16:19:31,18,10,1, 11.9,1,1, -0.316, 10699.902, 232.460, 52476.445 20/11/22,16:19:31,19,10,1, 11.9,1,1, -0.316, 10699.911, 232.568, 52476.471 20/11/22,16:19:32,00,11,1, 11.8,1,1, -0.313, 10699.911, 232.568, 52476.471 20/11/22,16:19:32,01,11,1, 11.8,1,1, -0.313, 10699.925, 232.534, 52476.601 20/11/22,16:19:32,02,11,1, 11.8,1,1, -0.313, 10699.956, 232.554, 52476.484 20/11/22,16:19:32,03,11,1, 11.8,1,1, -0.313, 10699.996, 232.491, 52476.487 20/11/22,16:19:32,04,11,1, 11.8,1,1, -0.313, 10700.005, 232.540, 52476.585 20/11/22,16:19:32,05,11,1, 11.8,1,1, -0.313, 10700.048, 232.513, 52476.575 20/11/22,16:19:32,06,11,1, 11.8,1,1, -0.313, 10700.032, 232.481, 52476.562 20/11/22,16:19:32,07,11,1, 11.8,1,1, -0.313, 10700.080, 232.532, 52476.651 20/11/22,16:19:32,08,11,1, 11.8,1,1, -0.313, 10700.072, 232.495, 52476.543 20/11/22,16:19:32,09,11,1, 11.8,1,1, -0.313, 10700.081, 232.479, 52476.587 20/11/22,16:19:32,10,11,1, 11.8,1,1, -0.313, 10700.112, 232.514, 52476.647 20/11/22,16:19:32,11,11,1, 11.8,1,1, -0.313, 10700.117, 232.465, 52476.638 20/11/22,16:19:32,12,11,1, 11.8,1,1, -0.313, 10700.141, 232.491, 52476.652 20/11/22,16:19:32,13,11,1, 11.8,1,1, -0.313, 10700.162, 232.491, 52476.612 20/11/22,16:19:32,14,11,1, 11.8,1,1, -0.313, 10700.162, 232.437, 52476.689 20/11/22,16:19:32,15,11,1, 11.8,1,1, -0.313, 10700.196, 232.504, 52476.703 20/11/22,16:19:32,16,11,1, 11.8,1,1, -0.313, 10700.222, 232.470, 52476.737 20/11/22,16:19:32,17,11,1, 11.8,1,1, -0.313, 10700.193, 232.467, 52476.701 20/11/22,16:19:32,18,11,1, 11.8,1,1, -0.313, 10700.251, 232.472, 52476.754 20/11/22,16:19:32,19,11,1, 11.8,1,1, -0.313, 10700.253, 232.434, 52476.677 20/11/22,16:19:33,00,10,1, 11.9,1,1, -0.315, 10700.245, 232.434, 52476.677 20/11/22,16:19:33,01,10,1, 11.9,1,1, -0.315, 10700.333, 232.475, 52476.779 20/11/22,16:19:33,02,10,1, 11.9,1,1, -0.315, 10700.338, 232.448, 52476.801 20/11/22,16:19:33,03,10,1, 11.9,1,1, -0.315, 10700.322, 232.464, 52476.840 20/11/22,16:19:33,04,10,1, 11.9,1,1, -0.315, 10700.371, 232.466, 52476.802 20/11/22,16:19:33,05,10,1, 11.9,1,1, -0.315, 10700.380, 232.420, 52476.759 20/11/22,16:19:33,06,10,1, 11.9,1,1, -0.315, 10700.404, 232.474, 52476.772 20/11/22,16:19:33,07,10,1, 11.9,1,1, -0.315, 10700.393, 232.444, 52476.781 20/11/22,16:19:33,08,10,1, 11.9,1,1, -0.315, 10700.419, 232.448, 52476.878 20/11/22,16:19:33,09,10,1, 11.9,1,1, -0.315, 10700.467, 232.448, 52476.925 20/11/22,16:19:33,10,10,1, 11.9,1,1, -0.315, 10700.462, 232.423, 52476.839 20/11/22,16:19:33,11,10,1, 11.9,1,1, -0.315, 10700.509, 232.415, 52476.864 20/11/22,16:19:33,12,10,1, 11.9,1,1, -0.315, 10700.520, 232.408, 52476.928 20/11/22,16:19:33,13,10,1, 11.9,1,1, -0.315, 10700.514, 232.385, 52476.927 20/11/22,16:19:33,14,10,1, 11.9,1,1, -0.315, 10700.535, 232.449, 52477.027 20/11/22,16:19:33,15,10,1, 11.9,1,1, -0.315, 10700.575, 232.391, 52476.939 20/11/22,16:19:33,16,10,1, 11.9,1,1, -0.315, 10700.580, 232.373, 52476.948 20/11/22,16:19:33,17,10,1, 11.9,1,1, -0.315, 10700.587, 232.429, 52476.956 20/11/22,16:19:33,18,10,1, 11.9,1,1, -0.315, 10700.582, 232.355, 52476.788 20/11/22,16:19:33,19,10,1, 11.9,1,1, -0.315, 10700.633, 232.453, 52477.142 20/11/22,16:19:34,00,10,1, 11.8,1,1, -0.318, 10700.629, 232.453, 52477.142 20/11/22,16:19:34,01,10,1, 11.8,1,1, -0.318, 10700.691, 232.381, 52476.937 20/11/22,16:19:34,02,10,1, 11.8,1,1, -0.318, 10700.683, 232.395, 52477.083 20/11/22,16:19:34,03,10,1, 11.8,1,1, -0.318, 10700.685, 232.375, 52477.080 20/11/22,16:19:34,04,10,1, 11.8,1,1, -0.318, 10700.723, 232.362, 52477.094 20/11/22,16:19:34,05,10,1, 11.8,1,1, -0.318, 10700.752, 232.399, 52477.128 20/11/22,16:19:34,06,10,1, 11.8,1,1, -0.318, 10700.773, 232.341, 52477.062 20/11/22,16:19:34,07,10,1, 11.8,1,1, -0.318, 10700.841, 232.413, 52477.072 20/11/22,16:19:34,08,10,1, 11.8,1,1, -0.318, 10700.809, 232.353, 52477.039 20/11/22,16:19:34,09,10,1, 11.8,1,1, -0.318, 10700.805, 232.357, 52477.061 20/11/22,16:19:34,10,10,1, 11.8,1,1, -0.318, 10700.848, 232.382, 52477.183 20/11/22,16:19:34,11,10,1, 11.8,1,1, -0.318, 10700.857, 232.326, 52477.012 20/11/22,16:19:34,12,10,1, 11.8,1,1, -0.318, 10700.860, 232.367, 52477.116 20/11/22,16:19:34,13,10,1, 11.8,1,1, -0.318, 10700.888, 232.355, 52477.119 20/11/22,16:19:34,14,10,1, 11.8,1,1, -0.318, 10700.908, 232.347, 52477.153 20/11/22,16:19:34,15,10,1, 11.8,1,1, -0.318, 10700.945, 232.365, 52477.175 20/11/22,16:19:34,16,10,1, 11.8,1,1, -0.318, 10700.965, 232.323, 52477.067 20/11/22,16:19:34,17,10,1, 11.8,1,1, -0.318, 10700.937, 232.301, 52477.110 20/11/22,16:19:34,18,10,1, 11.8,1,1, -0.318, 10700.998, 232.381, 52477.251 20/11/22,16:19:34,19,10,1, 11.8,1,1, -0.318, 10701.011, 232.316, 52477.212 20/11/22,16:19:35,00,10,1, 11.8,1,1, -0.319, 10701.004, 232.316, 52477.212 20/11/22,16:19:35,01,10,1, 11.8,1,1, -0.319, 10701.033, 232.352, 52477.241 20/11/22,16:19:35,02,10,1, 11.8,1,1, -0.319, 10701.086, 232.310, 52477.181 20/11/22,16:19:35,03,10,1, 11.8,1,1, -0.319, 10701.081, 232.342, 52477.250 20/11/22,16:19:35,04,10,1, 11.8,1,1, -0.319, 10701.126, 232.322, 52477.270 20/11/22,16:19:35,05,10,1, 11.8,1,1, -0.319, 10701.125, 232.298, 52477.244 20/11/22,16:19:35,06,10,1, 11.8,1,1, -0.319, 10701.151, 232.323, 52477.257 20/11/22,16:19:35,07,10,1, 11.8,1,1, -0.319, 10701.148, 232.313, 52477.325 20/11/22,16:19:35,08,10,1, 11.8,1,1, -0.319, 10701.177, 232.320, 52477.260 20/11/22,16:19:35,09,10,1, 11.8,1,1, -0.319, 10701.211, 232.344, 52477.308 20/11/22,16:19:35,10,10,1, 11.8,1,1, -0.319, 10701.233, 232.323, 52477.331 20/11/22,16:19:35,11,10,1, 11.8,1,1, -0.319, 10701.234, 232.333, 52477.289 20/11/22,16:19:35,12,10,1, 11.8,1,1, -0.319, 10701.276, 232.332, 52477.348 20/11/22,16:19:35,13,10,1, 11.8,1,1, -0.319, 10701.306, 232.267, 52477.328 20/11/22,16:19:35,14,10,1, 11.8,1,1, -0.319, 10701.321, 232.322, 52477.405 20/11/22,16:19:35,15,10,1, 11.8,1,1, -0.319, 10701.339, 232.315, 52477.342 20/11/22,16:19:35,16,10,1, 11.8,1,1, -0.319, 10701.350, 232.298, 52477.366 20/11/22,16:19:35,17,10,1, 11.8,1,1, -0.319, 10701.380, 232.295, 52477.346 20/11/22,16:19:35,18,10,1, 11.8,1,1, -0.319, 10701.410, 232.270, 52477.398 20/11/22,16:19:35,19,10,1, 11.8,1,1, -0.319, 10701.440, 232.297, 52477.317 20/11/22,16:19:36,00,10,1, 11.9,1,1, -0.317, 10701.438, 232.297, 52477.317 20/11/22,16:19:36,01,10,1, 11.9,1,1, -0.317, 10701.450, 232.245, 52477.303 20/11/22,16:19:36,02,10,1, 11.9,1,1, -0.317, 10701.477, 232.334, 52477.502 20/11/22,16:19:36,03,10,1, 11.9,1,1, -0.317, 10701.519, 232.308, 52477.415 20/11/22,16:19:36,04,10,1, 11.9,1,1, -0.317, 10701.524, 232.241, 52477.336 20/11/22,16:19:36,05,10,1, 11.9,1,1, -0.317, 10701.566, 232.286, 52477.424 20/11/22,16:19:36,06,10,1, 11.9,1,1, -0.317, 10701.546, 232.271, 52477.496 20/11/22,16:19:36,07,10,1, 11.9,1,1, -0.317, 10701.608, 232.296, 52477.538 20/11/22,16:19:36,08,10,1, 11.9,1,1, -0.317, 10701.601, 232.283, 52477.476 20/11/22,16:19:36,09,10,1, 11.9,1,1, -0.317, 10701.632, 232.247, 52477.407 20/11/22,16:19:36,10,10,1, 11.9,1,1, -0.317, 10701.664, 232.309, 52477.513 20/11/22,16:19:36,11,10,1, 11.9,1,1, -0.317, 10701.702, 232.290, 52477.490 20/11/22,16:19:36,12,10,1, 11.9,1,1, -0.317, 10701.706, 232.261, 52477.514 20/11/22,16:19:36,13,10,1, 11.9,1,1, -0.317, 10701.727, 232.293, 52477.467 20/11/22,16:19:36,14,10,1, 11.9,1,1, -0.317, 10701.734, 232.260, 52477.574 20/11/22,16:19:36,15,10,1, 11.9,1,1, -0.317, 10701.761, 232.270, 52477.522 20/11/22,16:19:36,16,10,1, 11.9,1,1, -0.317, 10701.786, 232.282, 52477.504 20/11/22,16:19:36,17,10,1, 11.9,1,1, -0.317, 10701.806, 232.237, 52477.587 20/11/22,16:19:36,18,10,1, 11.9,1,1, -0.317, 10701.814, 232.290, 52477.645 20/11/22,16:19:36,19,10,1, 11.9,1,1, -0.317, 10701.833, 232.312, 52477.632 20/11/22,16:19:37,00,10,1, 11.9,1,1, -0.316, 10701.830, 232.312, 52477.632 20/11/22,16:19:37,01,10,1, 11.9,1,1, -0.316, 10701.902, 232.300, 52477.573 20/11/22,16:19:37,02,10,1, 11.9,1,1, -0.316, 10701.861, 232.327, 52477.886 20/11/22,16:19:37,03,10,1, 11.9,1,1, -0.316, 10701.901, 232.280, 52477.685 20/11/22,16:19:37,04,10,1, 11.9,1,1, -0.316, 10701.955, 232.317, 52477.663 20/11/22,16:19:37,05,10,1, 11.9,1,1, -0.316, 10701.930, 232.253, 52477.688 20/11/22,16:19:37,06,10,1, 11.9,1,1, -0.316, 10701.988, 232.290, 52477.635 20/11/22,16:19:37,07,10,1, 11.9,1,1, -0.316, 10702.019, 232.321, 52477.636 20/11/22,16:19:37,08,10,1, 11.9,1,1, -0.316, 10702.041, 232.271, 52477.643 20/11/22,16:19:37,09,10,1, 11.9,1,1, -0.316, 10702.048, 232.320, 52477.685 20/11/22,16:19:37,10,10,1, 11.9,1,1, -0.316, 10702.060, 232.272, 52477.720 20/11/22,16:19:37,11,10,1, 11.9,1,1, -0.316, 10702.073, 232.246, 52477.730 20/11/22,16:19:37,12,10,1, 11.9,1,1, -0.316, 10702.108, 232.322, 52477.681 20/11/22,16:19:37,13,10,1, 11.9,1,1, -0.316, 10702.127, 232.277, 52477.747 20/11/22,16:19:37,14,10,1, 11.9,1,1, -0.316, 10702.145, 232.291, 52477.750 20/11/22,16:19:37,15,10,1, 11.9,1,1, -0.316, 10702.150, 232.322, 52477.734 20/11/22,16:19:37,16,10,1, 11.9,1,1, -0.316, 10702.184, 232.280, 52477.721 20/11/22,16:19:37,17,10,1, 11.9,1,1, -0.316, 10702.192, 232.319, 52477.762 20/11/22,16:19:37,18,10,1, 11.9,1,1, -0.316, 10702.218, 232.281, 52477.748 20/11/22,16:19:37,19,10,1, 11.9,1,1, -0.316, 10702.214, 232.298, 52477.769 20/11/22,16:19:38,00,11,1, 11.8,1,1, -0.313, 10702.206, 232.298, 52477.769 20/11/22,16:19:38,01,11,1, 11.8,1,1, -0.313, 10702.264, 232.300, 52477.789 20/11/22,16:19:38,02,11,1, 11.8,1,1, -0.313, 10702.278, 232.296, 52477.805 20/11/22,16:19:38,03,11,1, 11.8,1,1, -0.313, 10702.334, 232.345, 52477.842 20/11/22,16:19:38,04,11,1, 11.8,1,1, -0.313, 10702.325, 232.266, 52477.831 20/11/22,16:19:38,05,11,1, 11.8,1,1, -0.313, 10702.363, 232.291, 52477.822 20/11/22,16:19:38,06,11,1, 11.8,1,1, -0.313, 10702.356, 232.310, 52477.852 20/11/22,16:19:38,07,11,1, 11.8,1,1, -0.313, 10702.358, 232.256, 52477.816 20/11/22,16:19:38,08,11,1, 11.8,1,1, -0.313, 10702.407, 232.328, 52477.860 20/11/22,16:19:38,09,11,1, 11.8,1,1, -0.313, 10702.421, 232.286, 52477.777 20/11/22,16:19:38,10,11,1, 11.8,1,1, -0.313, 10702.436, 232.284, 52477.799 20/11/22,16:19:38,11,11,1, 11.8,1,1, -0.313, 10702.452, 232.299, 52477.843 20/11/22,16:19:38,12,11,1, 11.8,1,1, -0.313, 10702.434, 232.262, 52477.864 20/11/22,16:19:38,13,11,1, 11.8,1,1, -0.313, 10702.485, 232.304, 52477.885 20/11/22,16:19:38,14,11,1, 11.8,1,1, -0.313, 10702.491, 232.258, 52477.909 20/11/22,16:19:38,15,11,1, 11.8,1,1, -0.313, 10702.525, 232.222, 52477.822 20/11/22,16:19:38,16,11,1, 11.8,1,1, -0.313, 10702.537, 232.303, 52477.980 20/11/22,16:19:38,17,11,1, 11.8,1,1, -0.313, 10702.543, 232.216, 52477.877 20/11/22,16:19:38,18,11,1, 11.8,1,1, -0.313, 10702.567, 232.245, 52477.891 20/11/22,16:19:38,19,11,1, 11.8,1,1, -0.313, 10702.599, 232.272, 52477.973 20/11/22,16:19:39,00,11,1, 11.9,1,1, -0.316, 10702.598, 232.272, 52477.973 20/11/22,16:19:39,01,11,1, 11.9,1,1, -0.316, 10702.635, 232.246, 52477.992 20/11/22,16:19:39,02,11,1, 11.9,1,1, -0.316, 10702.673, 232.213, 52477.949 20/11/22,16:19:39,03,11,1, 11.9,1,1, -0.316, 10702.680, 232.207, 52477.959 20/11/22,16:19:39,04,11,1, 11.9,1,1, -0.316, 10702.717, 232.245, 52477.941 20/11/22,16:19:39,05,11,1, 11.9,1,1, -0.316, 10702.704, 232.207, 52478.000 20/11/22,16:19:39,06,11,1, 11.9,1,1, -0.316, 10702.736, 232.191, 52477.927 20/11/22,16:19:39,07,11,1, 11.9,1,1, -0.316, 10702.742, 232.197, 52478.068 20/11/22,16:19:39,08,11,1, 11.9,1,1, -0.316, 10702.755, 232.160, 52477.999 20/11/22,16:19:39,09,11,1, 11.9,1,1, -0.316, 10702.799, 232.210, 52478.083 20/11/22,16:19:39,10,11,1, 11.9,1,1, -0.316, 10702.817, 232.155, 52478.035 20/11/22,16:19:39,11,11,1, 11.9,1,1, -0.316, 10702.809, 232.109, 52478.028 20/11/22,16:19:39,12,11,1, 11.9,1,1, -0.316, 10702.846, 232.159, 52477.981 20/11/22,16:19:39,13,11,1, 11.9,1,1, -0.316, 10702.841, 232.148, 52478.103 20/11/22,16:19:39,14,11,1, 11.9,1,1, -0.316, 10702.889, 232.160, 52477.983 20/11/22,16:19:39,15,11,1, 11.9,1,1, -0.316, 10702.886, 232.141, 52478.119 20/11/22,16:19:39,16,11,1, 11.9,1,1, -0.316, 10702.871, 232.094, 52477.978 20/11/22,16:19:39,17,11,1, 11.9,1,1, -0.316, 10702.920, 232.132, 52478.039 20/11/22,16:19:39,18,11,1, 11.9,1,1, -0.316, 10702.934, 232.105, 52478.050 20/11/22,16:19:39,19,11,1, 11.9,1,1, -0.316, 10702.939, 232.084, 52478.008 20/11/22,16:19:40,00,11,1, 11.9,1,1, -0.315, 10702.932, 232.084, 52478.008 20/11/22,16:19:40,01,11,1, 11.9,1,1, -0.315, 10702.980, 232.120, 52478.139 20/11/22,16:19:40,02,11,1, 11.9,1,1, -0.315, 10702.975, 232.091, 52477.992 20/11/22,16:19:40,03,11,1, 11.9,1,1, -0.315, 10703.011, 232.108, 52478.125 20/11/22,16:19:40,04,11,1, 11.9,1,1, -0.315, 10703.014, 232.070, 52477.996 20/11/22,16:19:40,05,11,1, 11.9,1,1, -0.315, 10703.044, 232.123, 52478.138 20/11/22,16:19:40,06,11,1, 11.9,1,1, -0.315, 10703.040, 232.104, 52478.127 20/11/22,16:19:40,07,11,1, 11.9,1,1, -0.315, 10703.056, 232.054, 52478.115 20/11/22,16:19:40,08,11,1, 11.9,1,1, -0.315, 10703.069, 232.079, 52478.204 20/11/22,16:19:40,09,11,1, 11.9,1,1, -0.315, 10703.092, 232.084, 52478.212 20/11/22,16:19:40,10,11,1, 11.9,1,1, -0.315, 10703.100, 232.083, 52478.175 20/11/22,16:19:40,11,11,1, 11.9,1,1, -0.315, 10703.136, 232.092, 52478.148 20/11/22,16:19:40,12,11,1, 11.9,1,1, -0.315, 10703.121, 232.086, 52478.186 20/11/22,16:19:40,13,11,1, 11.9,1,1, -0.315, 10703.160, 232.109, 52478.290 20/11/22,16:19:40,14,11,1, 11.9,1,1, -0.315, 10703.173, 232.092, 52478.233 20/11/22,16:19:40,15,11,1, 11.9,1,1, -0.315, 10703.173, 232.016, 52478.182 20/11/22,16:19:40,16,11,1, 11.9,1,1, -0.315, 10703.208, 232.080, 52478.292 20/11/22,16:19:40,17,11,1, 11.9,1,1, -0.315, 10703.185, 232.049, 52478.247 20/11/22,16:19:40,18,11,1, 11.9,1,1, -0.315, 10703.211, 232.042, 52478.269 20/11/22,16:19:40,19,11,1, 11.9,1,1, -0.315, 10703.251, 232.089, 52478.266 20/11/22,16:19:41,00,11,1, 11.9,1,1, -0.313, 10703.249, 232.089, 52478.266 20/11/22,16:19:41,01,11,1, 11.9,1,1, -0.313, 10703.240, 232.081, 52478.316 20/11/22,16:19:41,02,11,1, 11.9,1,1, -0.313, 10703.265, 232.102, 52478.331 20/11/22,16:19:41,03,11,1, 11.9,1,1, -0.313, 10703.249, 232.050, 52478.357 20/11/22,16:19:41,04,11,1, 11.9,1,1, -0.313, 10703.306, 232.096, 52478.325 20/11/22,16:19:41,05,11,1, 11.9,1,1, -0.313, 10703.309, 232.077, 52478.366 20/11/22,16:19:41,06,11,1, 11.9,1,1, -0.313, 10703.315, 232.061, 52478.341 20/11/22,16:19:41,07,11,1, 11.9,1,1, -0.313, 10703.345, 232.093, 52478.335 20/11/22,16:19:41,08,11,1, 11.9,1,1, -0.313, 10703.326, 232.041, 52478.348 20/11/22,16:19:41,09,11,1, 11.9,1,1, -0.313, 10703.316, 232.035, 52478.365 20/11/22,16:19:41,10,11,1, 11.9,1,1, -0.313, 10703.347, 232.112, 52478.435 20/11/22,16:19:41,11,11,1, 11.9,1,1, -0.313, 10703.373, 232.042, 52478.343 20/11/22,16:19:41,12,11,1, 11.9,1,1, -0.313, 10703.346, 232.083, 52478.370 20/11/22,16:19:41,13,11,1, 11.9,1,1, -0.313, 10703.379, 232.076, 52478.458 20/11/22,16:19:41,14,11,1, 11.9,1,1, -0.313, 10703.382, 232.046, 52478.455 20/11/22,16:19:41,15,11,1, 11.9,1,1, -0.313, 10703.424, 232.081, 52478.397 20/11/22,16:19:41,16,11,1, 11.9,1,1, -0.313, 10703.407, 232.079, 52478.468 20/11/22,16:19:41,17,11,1, 11.9,1,1, -0.313, 10703.424, 232.088, 52478.476 20/11/22,16:19:41,18,11,1, 11.9,1,1, -0.313, 10703.438, 232.113, 52478.532 20/11/22,16:19:41,19,11,1, 11.9,1,1, -0.313, 10703.429, 232.071, 52478.500 20/11/22,16:19:42,00,10,1, 11.9,1,1, -0.315, 10703.424, 232.071, 52478.500 20/11/22,16:19:42,01,10,1, 11.9,1,1, -0.315, 10703.446, 232.115, 52478.482 20/11/22,16:19:42,02,10,1, 11.9,1,1, -0.315, 10703.468, 232.098, 52478.540 20/11/22,16:19:42,03,10,1, 11.9,1,1, -0.315, 10703.465, 232.142, 52478.524 20/11/22,16:19:42,04,10,1, 11.9,1,1, -0.315, 10703.450, 232.099, 52478.543 20/11/22,16:19:42,05,10,1, 11.9,1,1, -0.315, 10703.473, 232.124, 52478.507 20/11/22,16:19:42,06,10,1, 11.9,1,1, -0.315, 10703.476, 232.179, 52478.670 20/11/22,16:19:42,07,10,1, 11.9,1,1, -0.315, 10703.499, 232.126, 52478.594 20/11/22,16:19:42,08,10,1, 11.9,1,1, -0.315, 10703.465, 232.146, 52478.644 20/11/22,16:19:42,09,10,1, 11.9,1,1, -0.315, 10703.510, 232.195, 52478.566 20/11/22,16:19:42,10,10,1, 11.9,1,1, -0.315, 10703.489, 232.126, 52478.659 20/11/22,16:19:42,11,10,1, 11.9,1,1, -0.315, 10703.561, 232.180, 52478.411 20/11/22,16:19:42,12,10,1, 11.9,1,1, -0.315, 10703.572, 232.166, 52478.577 20/11/22,16:19:42,13,10,1, 11.9,1,1, -0.315, 10703.511, 232.170, 52478.581 20/11/22,16:19:42,14,10,1, 11.9,1,1, -0.315, 10703.567, 232.241, 52478.716 20/11/22,16:19:42,15,10,1, 11.9,1,1, -0.315, 10703.544, 232.215, 52478.693 20/11/22,16:19:42,16,10,1, 11.9,1,1, -0.315, 10703.584, 232.224, 52478.693 20/11/22,16:19:42,17,10,1, 11.9,1,1, -0.315, 10703.547, 232.260, 52478.746 20/11/22,16:19:42,18,10,1, 11.9,1,1, -0.315, 10703.563, 232.231, 52478.747 20/11/22,16:19:42,19,10,1, 11.9,1,1, -0.315, 10703.567, 232.295, 52478.807 20/11/22,16:19:43,00,10,1, 11.7,1,1, -0.316, 10703.566, 232.295, 52478.807 20/11/22,16:19:43,01,10,1, 11.7,1,1, -0.316, 10703.573, 232.271, 52478.777 20/11/22,16:19:43,02,10,1, 11.7,1,1, -0.316, 10703.581, 232.319, 52478.756 20/11/22,16:19:43,03,10,1, 11.7,1,1, -0.316, 10703.579, 232.320, 52478.796 20/11/22,16:19:43,04,10,1, 11.7,1,1, -0.316, 10703.583, 232.295, 52478.802 20/11/22,16:19:43,05,10,1, 11.7,1,1, -0.316, 10703.616, 232.332, 52478.844 20/11/22,16:19:43,06,10,1, 11.7,1,1, -0.316, 10703.590, 232.311, 52478.807 20/11/22,16:19:43,07,10,1, 11.7,1,1, -0.316, 10703.624, 232.366, 52478.889 20/11/22,16:19:43,08,10,1, 11.7,1,1, -0.316, 10703.617, 232.372, 52478.943 20/11/22,16:19:43,09,10,1, 11.7,1,1, -0.316, 10703.619, 232.334, 52478.996 20/11/22,16:19:43,10,10,1, 11.7,1,1, -0.316, 10703.649, 232.419, 52478.887 20/11/22,16:19:43,11,10,1, 11.7,1,1, -0.316, 10703.634, 232.371, 52478.910 20/11/22,16:19:43,12,10,1, 11.7,1,1, -0.316, 10703.622, 232.369, 52478.939 20/11/22,16:19:43,13,10,1, 11.7,1,1, -0.316, 10703.631, 232.409, 52479.003 20/11/22,16:19:43,14,10,1, 11.7,1,1, -0.316, 10703.658, 232.392, 52478.967 20/11/22,16:19:43,15,10,1, 11.7,1,1, -0.316, 10703.670, 232.427, 52478.893 20/11/22,16:19:43,16,10,1, 11.7,1,1, -0.316, 10703.687, 232.474, 52478.980 20/11/22,16:19:43,17,10,1, 11.7,1,1, -0.316, 10703.653, 232.436, 52478.975 20/11/22,16:19:43,18,10,1, 11.7,1,1, -0.316, 10703.667, 232.496, 52479.051 20/11/22,16:19:43,19,10,1, 11.7,1,1, -0.316, 10703.681, 232.512, 52479.086 20/11/22,16:19:44,00,10,1, 11.8,1,1, -0.312, 10703.675, 232.512, 52479.086 20/11/22,16:19:44,01,10,1, 11.8,1,1, -0.312, 10703.699, 232.535, 52479.073 20/11/22,16:19:44,02,10,1, 11.8,1,1, -0.312, 10703.698, 232.497, 52479.017 20/11/22,16:19:44,03,10,1, 11.8,1,1, -0.312, 10703.688, 232.571, 52479.117 20/11/22,16:19:44,04,10,1, 11.8,1,1, -0.312, 10703.704, 232.586, 52479.169 20/11/22,16:19:44,05,10,1, 11.8,1,1, -0.312, 10703.715, 232.560, 52479.079 20/11/22,16:19:44,06,10,1, 11.8,1,1, -0.312, 10703.711, 232.614, 52479.210 20/11/22,16:19:44,07,10,1, 11.8,1,1, -0.312, 10703.748, 232.612, 52479.174 20/11/22,16:19:44,08,10,1, 11.8,1,1, -0.312, 10703.724, 232.592, 52479.113 20/11/22,16:19:44,09,10,1, 11.8,1,1, -0.312, 10703.766, 232.660, 52479.154 20/11/22,16:19:44,10,10,1, 11.8,1,1, -0.312, 10703.711, 232.618, 52479.174 20/11/22,16:19:44,11,10,1, 11.8,1,1, -0.312, 10703.774, 232.695, 52479.264 20/11/22,16:19:44,12,10,1, 11.8,1,1, -0.312, 10703.758, 232.719, 52479.258 20/11/22,16:19:44,13,10,1, 11.8,1,1, -0.312, 10703.764, 232.688, 52479.231 20/11/22,16:19:44,14,10,1, 11.8,1,1, -0.312, 10703.759, 232.728, 52479.195 20/11/22,16:19:44,15,10,1, 11.8,1,1, -0.312, 10703.796, 232.774, 52479.311 20/11/22,16:19:44,16,10,1, 11.8,1,1, -0.312, 10703.784, 232.740, 52479.352 20/11/22,16:19:44,17,10,1, 11.8,1,1, -0.312, 10703.807, 232.799, 52479.363 20/11/22,16:19:44,18,10,1, 11.8,1,1, -0.312, 10703.809, 232.798, 52479.370 20/11/22,16:19:44,19,10,1, 11.8,1,1, -0.312, 10703.815, 232.781, 52479.310 20/11/22,16:19:45,00,09,1, 11.8,1,1, -0.313, 10703.808, 232.781, 52479.310 20/11/22,16:19:45,01,09,1, 11.8,1,1, -0.313, 10703.839, 232.810, 52479.404 20/11/22,16:19:45,02,09,1, 11.8,1,1, -0.313, 10703.840, 232.835, 52479.391 20/11/22,16:19:45,03,09,1, 11.8,1,1, -0.313, 10703.835, 232.892, 52479.365 20/11/22,16:19:45,04,09,1, 11.8,1,1, -0.313, 10703.862, 232.876, 52479.475 20/11/22,16:19:45,05,09,1, 11.8,1,1, -0.313, 10703.876, 232.920, 52479.449 20/11/22,16:19:45,06,09,1, 11.8,1,1, -0.313, 10703.873, 232.877, 52479.417 20/11/22,16:19:45,07,09,1, 11.8,1,1, -0.313, 10703.860, 232.910, 52479.501 20/11/22,16:19:45,08,09,1, 11.8,1,1, -0.313, 10703.882, 232.966, 52479.588 20/11/22,16:19:45,09,09,1, 11.8,1,1, -0.313, 10703.900, 232.906, 52479.416 20/11/22,16:19:45,10,09,1, 11.8,1,1, -0.313, 10703.923, 232.963, 52479.553 20/11/22,16:19:45,11,09,1, 11.8,1,1, -0.313, 10703.893, 232.993, 52479.488 20/11/22,16:19:45,12,09,1, 11.8,1,1, -0.313, 10703.907, 233.000, 52479.512 20/11/22,16:19:45,13,09,1, 11.8,1,1, -0.313, 10703.920, 233.039, 52479.597 20/11/22,16:19:45,14,09,1, 11.8,1,1, -0.313, 10703.936, 233.039, 52479.615 20/11/22,16:19:45,15,09,1, 11.8,1,1, -0.313, 10703.941, 233.014, 52479.650 20/11/22,16:19:45,16,09,1, 11.8,1,1, -0.313, 10703.987, 233.110, 52479.697 20/11/22,16:19:45,17,09,1, 11.8,1,1, -0.313, 10703.976, 233.029, 52479.622 20/11/22,16:19:45,18,09,1, 11.8,1,1, -0.313, 10703.945, 233.047, 52479.577 20/11/22,16:19:45,19,09,1, 11.8,1,1, -0.313, 10703.999, 233.056, 52479.665 20/11/22,16:19:46,00,10,1, 11.9,1,1, -0.316, 10703.992, 233.056, 52479.665 20/11/22,16:19:46,01,10,1, 11.9,1,1, -0.316, 10703.990, 233.126, 52479.696 20/11/22,16:19:46,02,10,1, 11.9,1,1, -0.316, 10703.995, 233.115, 52479.726 20/11/22,16:19:46,03,10,1, 11.9,1,1, -0.316, 10704.014, 233.146, 52479.749 20/11/22,16:19:46,04,10,1, 11.9,1,1, -0.316, 10704.029, 233.180, 52479.718 20/11/22,16:19:46,05,10,1, 11.9,1,1, -0.316, 10704.057, 233.166, 52479.727 20/11/22,16:19:46,06,10,1, 11.9,1,1, -0.316, 10704.041, 233.196, 52479.788 20/11/22,16:19:46,07,10,1, 11.9,1,1, -0.316, 10704.076, 233.227, 52479.771 20/11/22,16:19:46,08,10,1, 11.9,1,1, -0.316, 10704.038, 233.207, 52479.686 20/11/22,16:19:46,09,10,1, 11.9,1,1, -0.316, 10704.069, 233.261, 52479.774 20/11/22,16:19:46,10,10,1, 11.9,1,1, -0.316, 10704.092, 233.266, 52479.803 20/11/22,16:19:46,11,10,1, 11.9,1,1, -0.316, 10704.096, 233.252, 52479.848 20/11/22,16:19:46,12,10,1, 11.9,1,1, -0.316, 10704.114, 233.302, 52479.785 20/11/22,16:19:46,13,10,1, 11.9,1,1, -0.316, 10704.115, 233.302, 52479.787 20/11/22,16:19:46,14,10,1, 11.9,1,1, -0.316, 10704.101, 233.297, 52479.617 20/11/22,16:19:46,15,10,1, 11.9,1,1, -0.316, 10704.123, 233.340, 52479.852 20/11/22,16:19:46,16,10,1, 11.9,1,1, -0.316, 10704.105, 233.340, 52480.031 20/11/22,16:19:46,17,10,1, 11.9,1,1, -0.316, 10704.129, 233.371, 52480.012 20/11/22,16:19:46,18,10,1, 11.9,1,1, -0.316, 10704.139, 233.402, 52480.010 20/11/22,16:19:46,19,10,1, 11.9,1,1, -0.316, 10704.138, 233.363, 52479.906 20/11/22,16:19:47,00,11,1, 11.8,1,1, -0.315, 10704.134, 233.363, 52479.906 20/11/22,16:19:47,01,11,1, 11.8,1,1, -0.315, 10704.158, 233.423, 52480.003 20/11/22,16:19:47,02,11,1, 11.8,1,1, -0.315, 10704.167, 233.398, 52479.977 20/11/22,16:19:47,03,11,1, 11.8,1,1, -0.315, 10704.170, 233.452, 52479.988 20/11/22,16:19:47,04,11,1, 11.8,1,1, -0.315, 10704.200, 233.453, 52480.073 20/11/22,16:19:47,05,11,1, 11.8,1,1, -0.315, 10704.213, 233.436, 52480.069 20/11/22,16:19:47,06,11,1, 11.8,1,1, -0.315, 10704.233, 233.503, 52480.048 20/11/22,16:19:47,07,11,1, 11.8,1,1, -0.315, 10704.237, 233.463, 52480.038 20/11/22,16:19:47,08,11,1, 11.8,1,1, -0.315, 10704.235, 233.514, 52480.117 20/11/22,16:19:47,09,11,1, 11.8,1,1, -0.315, 10704.222, 233.527, 52480.035 20/11/22,16:19:47,10,11,1, 11.8,1,1, -0.315, 10704.241, 233.516, 52480.033 20/11/22,16:19:47,11,11,1, 11.8,1,1, -0.315, 10704.263, 233.556, 52480.119 20/11/22,16:19:47,12,11,1, 11.8,1,1, -0.315, 10704.262, 233.557, 52480.111 20/11/22,16:19:47,13,11,1, 11.8,1,1, -0.315, 10704.285, 233.595, 52480.077 20/11/22,16:19:47,14,11,1, 11.8,1,1, -0.315, 10704.299, 233.615, 52480.215 20/11/22,16:19:47,15,11,1, 11.8,1,1, -0.315, 10704.306, 233.591, 52480.133 20/11/22,16:19:47,16,11,1, 11.8,1,1, -0.315, 10704.311, 233.657, 52480.174 20/11/22,16:19:47,17,11,1, 11.8,1,1, -0.315, 10704.335, 233.701, 52480.244 20/11/22,16:19:47,18,11,1, 11.8,1,1, -0.315, 10704.313, 233.644, 52480.169 20/11/22,16:19:47,19,11,1, 11.8,1,1, -0.315, 10704.323, 233.721, 52480.192 20/11/22,16:19:48,00,11,1, 11.9,1,1, -0.313, 10704.317, 233.721, 52480.192 20/11/22,16:19:48,01,11,1, 11.9,1,1, -0.313, 10704.349, 233.727, 52480.213 20/11/22,16:19:48,02,11,1, 11.9,1,1, -0.313, 10704.351, 233.758, 52480.303 20/11/22,16:19:48,03,11,1, 11.9,1,1, -0.313, 10704.376, 233.727, 52480.240 20/11/22,16:19:48,04,11,1, 11.9,1,1, -0.313, 10704.377, 233.794, 52480.331 20/11/22,16:19:48,05,11,1, 11.9,1,1, -0.313, 10704.402, 233.796, 52480.261 20/11/22,16:19:48,06,11,1, 11.9,1,1, -0.313, 10704.416, 233.757, 52480.351 20/11/22,16:19:48,07,11,1, 11.9,1,1, -0.313, 10704.399, 233.820, 52480.303 20/11/22,16:19:48,08,11,1, 11.9,1,1, -0.313, 10704.405, 233.844, 52480.342 20/11/22,16:19:48,09,11,1, 11.9,1,1, -0.313, 10704.416, 233.863, 52480.338 20/11/22,16:19:48,10,11,1, 11.9,1,1, -0.313, 10704.433, 233.935, 52480.431 20/11/22,16:19:48,11,11,1, 11.9,1,1, -0.313, 10704.434, 233.881, 52480.385 20/11/22,16:19:48,12,11,1, 11.9,1,1, -0.313, 10704.458, 233.905, 52480.356 20/11/22,16:19:48,13,11,1, 11.9,1,1, -0.313, 10704.452, 233.983, 52480.606 20/11/22,16:19:48,14,11,1, 11.9,1,1, -0.313, 10704.475, 233.925, 52480.428 20/11/22,16:19:48,15,11,1, 11.9,1,1, -0.313, 10704.518, 234.006, 52480.426 20/11/22,16:19:48,16,11,1, 11.9,1,1, -0.313, 10704.478, 233.975, 52480.393 20/11/22,16:19:48,17,11,1, 11.9,1,1, -0.313, 10704.511, 233.992, 52480.422 20/11/22,16:19:48,18,11,1, 11.9,1,1, -0.313, 10704.515, 234.039, 52480.471 20/11/22,16:19:48,19,11,1, 11.9,1,1, -0.313, 10704.515, 234.016, 52480.469 20/11/22,16:19:49,00,10,1, 11.9,1,1, -0.318, 10704.509, 234.016, 52480.469 20/11/22,16:19:49,01,10,1, 11.9,1,1, -0.318, 10704.539, 234.074, 52480.523 20/11/22,16:19:49,02,10,1, 11.9,1,1, -0.318, 10704.556, 234.059, 52480.470 20/11/22,16:19:49,03,10,1, 11.9,1,1, -0.318, 10704.561, 234.116, 52480.424 20/11/22,16:19:49,04,10,1, 11.9,1,1, -0.318, 10704.510, 234.118, 52480.527 20/11/22,16:19:49,05,10,1, 11.9,1,1, -0.318, 10704.567, 234.114, 52480.495 20/11/22,16:19:49,06,10,1, 11.9,1,1, -0.318, 10704.576, 234.170, 52480.596 20/11/22,16:19:49,07,10,1, 11.9,1,1, -0.318, 10704.580, 234.172, 52480.555 20/11/22,16:19:49,08,10,1, 11.9,1,1, -0.318, 10704.605, 234.174, 52480.566 20/11/22,16:19:49,09,10,1, 11.9,1,1, -0.318, 10704.611, 234.216, 52480.541 20/11/22,16:19:49,10,10,1, 11.9,1,1, -0.318, 10704.606, 234.203, 52480.534 20/11/22,16:19:49,11,10,1, 11.9,1,1, -0.318, 10704.639, 234.224, 52480.653 20/11/22,16:19:49,12,10,1, 11.9,1,1, -0.318, 10704.612, 234.258, 52480.583 20/11/22,16:19:49,13,10,1, 11.9,1,1, -0.318, 10704.629, 234.242, 52480.584 20/11/22,16:19:49,14,10,1, 11.9,1,1, -0.318, 10704.653, 234.302, 52480.659 20/11/22,16:19:49,15,10,1, 11.9,1,1, -0.318, 10704.684, 234.269, 52480.590 20/11/22,16:19:49,16,10,1, 11.9,1,1, -0.318, 10704.645, 234.314, 52480.610 20/11/22,16:19:49,17,10,1, 11.9,1,1, -0.318, 10704.692, 234.350, 52480.686 20/11/22,16:19:49,18,10,1, 11.9,1,1, -0.318, 10704.685, 234.323, 52480.653 20/11/22,16:19:49,19,10,1, 11.9,1,1, -0.318, 10704.723, 234.343, 52480.613 20/11/22,16:19:50,00,11,1, 11.9,1,1, -0.316, 10704.718, 234.343, 52480.613 20/11/22,16:19:50,01,11,1, 11.9,1,1, -0.316, 10704.681, 234.375, 52480.686 20/11/22,16:19:50,02,11,1, 11.9,1,1, -0.316, 10704.733, 234.444, 52480.782 20/11/22,16:19:50,03,11,1, 11.9,1,1, -0.316, 10704.745, 234.399, 52480.743 20/11/22,16:19:50,04,11,1, 11.9,1,1, -0.316, 10704.749, 234.424, 52480.808 20/11/22,16:19:50,05,11,1, 11.9,1,1, -0.316, 10704.782, 234.467, 52480.732 20/11/22,16:19:50,06,11,1, 11.9,1,1, -0.316, 10704.789, 234.471, 52480.847 20/11/22,16:19:50,07,11,1, 11.9,1,1, -0.316, 10704.800, 234.470, 52480.823 20/11/22,16:19:50,08,11,1, 11.9,1,1, -0.316, 10704.794, 234.486, 52480.860 20/11/22,16:19:50,09,11,1, 11.9,1,1, -0.316, 10704.833, 234.501, 52480.785 20/11/22,16:19:50,10,11,1, 11.9,1,1, -0.316, 10704.820, 234.540, 52480.828 20/11/22,16:19:50,11,11,1, 11.9,1,1, -0.316, 10704.821, 234.530, 52480.835 20/11/22,16:19:50,12,11,1, 11.9,1,1, -0.316, 10704.844, 234.573, 52480.896 20/11/22,16:19:50,13,11,1, 11.9,1,1, -0.316, 10704.856, 234.587, 52480.881 20/11/22,16:19:50,14,11,1, 11.9,1,1, -0.316, 10704.855, 234.585, 52480.818 20/11/22,16:19:50,15,11,1, 11.9,1,1, -0.316, 10704.876, 234.592, 52480.870 20/11/22,16:19:50,16,11,1, 11.9,1,1, -0.316, 10704.909, 234.602, 52480.799 20/11/22,16:19:50,17,11,1, 11.9,1,1, -0.316, 10704.900, 234.640, 52480.932 20/11/22,16:19:50,18,11,1, 11.9,1,1, -0.316, 10704.902, 234.658, 52480.931 20/11/22,16:19:50,19,11,1, 11.9,1,1, -0.316, 10704.956, 234.674, 52480.682 20/11/22,16:19:51,00,11,1, 11.9,1,1, -0.313, 10704.951, 234.674, 52480.682 20/11/22,16:19:51,01,11,1, 11.9,1,1, -0.313, 10704.921, 234.676, 52480.964 20/11/22,16:19:51,02,11,1, 11.9,1,1, -0.313, 10704.947, 234.718, 52480.937 20/11/22,16:19:51,03,11,1, 11.9,1,1, -0.313, 10704.962, 234.739, 52481.016 20/11/22,16:19:51,04,11,1, 11.9,1,1, -0.313, 10704.956, 234.758, 52480.965 20/11/22,16:19:51,05,11,1, 11.9,1,1, -0.313, 10704.985, 234.761, 52481.009 20/11/22,16:19:51,06,11,1, 11.9,1,1, -0.313, 10704.997, 234.755, 52480.943 20/11/22,16:19:51,07,11,1, 11.9,1,1, -0.313, 10704.993, 234.773, 52481.047 20/11/22,16:19:51,08,11,1, 11.9,1,1, -0.313, 10705.036, 234.801, 52481.036 20/11/22,16:19:51,09,11,1, 11.9,1,1, -0.313, 10705.043, 234.823, 52481.017 20/11/22,16:19:51,10,11,1, 11.9,1,1, -0.313, 10705.036, 234.834, 52481.025 20/11/22,16:19:51,11,11,1, 11.9,1,1, -0.313, 10705.060, 234.859, 52481.074 20/11/22,16:19:51,12,11,1, 11.9,1,1, -0.313, 10705.058, 234.866, 52481.097 20/11/22,16:19:51,13,11,1, 11.9,1,1, -0.313, 10705.099, 234.886, 52481.067 20/11/22,16:19:51,14,11,1, 11.9,1,1, -0.313, 10705.084, 234.888, 52481.039 20/11/22,16:19:51,15,11,1, 11.9,1,1, -0.313, 10705.132, 234.918, 52481.125 20/11/22,16:19:51,16,11,1, 11.9,1,1, -0.313, 10705.088, 234.894, 52481.090 20/11/22,16:19:51,17,11,1, 11.9,1,1, -0.313, 10705.122, 234.920, 52481.063 20/11/22,16:19:51,18,11,1, 11.9,1,1, -0.313, 10705.112, 234.968, 52481.119 20/11/22,16:19:51,19,11,1, 11.9,1,1, -0.313, 10705.119, 234.982, 52481.131 20/11/22,16:19:52,00,11,1, 11.9,1,1, -0.316, 10705.118, 234.982, 52481.131 20/11/22,16:19:52,01,11,1, 11.9,1,1, -0.316, 10705.134, 235.000, 52481.134 20/11/22,16:19:52,02,11,1, 11.9,1,1, -0.316, 10705.175, 235.007, 52481.112 20/11/22,16:19:52,03,11,1, 11.9,1,1, -0.316, 10705.195, 235.016, 52481.126 20/11/22,16:19:52,04,11,1, 11.9,1,1, -0.316, 10705.181, 235.017, 52480.995 20/11/22,16:19:52,05,11,1, 11.9,1,1, -0.316, 10705.181, 235.084, 52481.191 20/11/22,16:19:52,06,11,1, 11.9,1,1, -0.316, 10705.193, 235.105, 52481.218 20/11/22,16:19:52,07,11,1, 11.9,1,1, -0.316, 10705.217, 235.079, 52481.206 20/11/22,16:19:52,08,11,1, 11.9,1,1, -0.316, 10705.216, 235.115, 52481.134 20/11/22,16:19:52,09,11,1, 11.9,1,1, -0.316, 10705.237, 235.116, 52481.174 20/11/22,16:19:52,10,11,1, 11.9,1,1, -0.316, 10705.241, 235.128, 52481.179 20/11/22,16:19:52,11,11,1, 11.9,1,1, -0.316, 10705.272, 235.158, 52481.210 20/11/22,16:19:52,12,11,1, 11.9,1,1, -0.316, 10705.236, 235.187, 52481.184 20/11/22,16:19:52,13,11,1, 11.9,1,1, -0.316, 10705.239, 235.193, 52481.238 20/11/22,16:19:52,14,11,1, 11.9,1,1, -0.316, 10705.288, 235.193, 52481.185 20/11/22,16:19:52,15,11,1, 11.9,1,1, -0.316, 10705.284, 235.189, 52481.157 20/11/22,16:19:52,16,11,1, 11.9,1,1, -0.316, 10705.258, 235.231, 52481.184 20/11/22,16:19:52,17,11,1, 11.9,1,1, -0.316, 10705.288, 235.251, 52481.298 20/11/22,16:19:52,18,11,1, 11.9,1,1, -0.316, 10705.301, 235.254, 52481.203 20/11/22,16:19:52,19,11,1, 11.9,1,1, -0.316, 10705.297, 235.272, 52481.238 20/11/22,16:19:53,00,11,1, 11.8,1,1, -0.313, 10705.293, 235.272, 52481.238 20/11/22,16:19:53,01,11,1, 11.8,1,1, -0.313, 10705.344, 235.317, 52481.216 20/11/22,16:19:53,02,11,1, 11.8,1,1, -0.313, 10705.338, 235.327, 52481.259 20/11/22,16:19:53,03,11,1, 11.8,1,1, -0.313, 10705.339, 235.349, 52481.243 20/11/22,16:19:53,04,11,1, 11.8,1,1, -0.313, 10705.380, 235.357, 52481.266 20/11/22,16:19:53,05,11,1, 11.8,1,1, -0.313, 10705.346, 235.376, 52481.264 20/11/22,16:19:53,06,11,1, 11.8,1,1, -0.313, 10705.392, 235.352, 52481.254 20/11/22,16:19:53,07,11,1, 11.8,1,1, -0.313, 10705.395, 235.400, 52481.309 20/11/22,16:19:53,08,11,1, 11.8,1,1, -0.313, 10705.401, 235.391, 52481.276 20/11/22,16:19:53,09,11,1, 11.8,1,1, -0.313, 10705.429, 235.412, 52481.256 20/11/22,16:19:53,10,11,1, 11.8,1,1, -0.313, 10705.428, 235.455, 52481.338 20/11/22,16:19:53,11,11,1, 11.8,1,1, -0.313, 10705.457, 235.473, 52481.360 20/11/22,16:19:53,12,11,1, 11.8,1,1, -0.313, 10705.462, 235.471, 52481.280 20/11/22,16:19:53,13,11,1, 11.8,1,1, -0.313, 10705.478, 235.458, 52481.326 20/11/22,16:19:53,14,11,1, 11.8,1,1, -0.313, 10705.491, 235.523, 52481.389 20/11/22,16:19:53,15,11,1, 11.8,1,1, -0.313, 10705.510, 235.517, 52481.380 20/11/22,16:19:53,16,11,1, 11.8,1,1, -0.313, 10705.501, 235.511, 52481.341 20/11/22,16:19:53,17,11,1, 11.8,1,1, -0.313, 10705.513, 235.541, 52481.305 20/11/22,16:19:53,18,11,1, 11.8,1,1, -0.313, 10705.538, 235.552, 52481.381 20/11/22,16:19:53,19,11,1, 11.8,1,1, -0.313, 10705.532, 235.567, 52481.409 20/11/22,16:19:54,00,11,1, 11.9,1,1, -0.313, 10705.527, 235.567, 52481.409 20/11/22,16:19:54,01,11,1, 11.9,1,1, -0.313, 10705.569, 235.577, 52481.305 20/11/22,16:19:54,02,11,1, 11.9,1,1, -0.313, 10705.565, 235.603, 52481.390 20/11/22,16:19:54,03,11,1, 11.9,1,1, -0.313, 10705.585, 235.639, 52481.437 20/11/22,16:19:54,04,11,1, 11.9,1,1, -0.313, 10705.610, 235.647, 52481.405 20/11/22,16:19:54,05,11,1, 11.9,1,1, -0.313, 10705.603, 235.671, 52481.399 20/11/22,16:19:54,06,11,1, 11.9,1,1, -0.313, 10705.626, 235.678, 52481.425 20/11/22,16:19:54,07,11,1, 11.9,1,1, -0.313, 10705.628, 235.700, 52481.393 20/11/22,16:19:54,08,11,1, 11.9,1,1, -0.313, 10705.675, 235.718, 52481.444 20/11/22,16:19:54,09,11,1, 11.9,1,1, -0.313, 10705.653, 235.731, 52481.376 20/11/22,16:19:54,10,11,1, 11.9,1,1, -0.313, 10705.629, 235.729, 52481.656 20/11/22,16:19:54,11,11,1, 11.9,1,1, -0.313, 10705.651, 235.755, 52481.460 20/11/22,16:19:54,12,11,1, 11.9,1,1, -0.313, 10705.675, 235.776, 52481.446 20/11/22,16:19:54,13,11,1, 11.9,1,1, -0.313, 10705.689, 235.794, 52481.449 20/11/22,16:19:54,14,11,1, 11.9,1,1, -0.313, 10705.697, 235.785, 52481.483 20/11/22,16:19:54,15,11,1, 11.9,1,1, -0.313, 10705.728, 235.780, 52481.420 20/11/22,16:19:54,16,11,1, 11.9,1,1, -0.313, 10705.774, 235.822, 52481.493 20/11/22,16:19:54,17,11,1, 11.9,1,1, -0.313, 10705.777, 235.850, 52481.455 20/11/22,16:19:54,18,11,1, 11.9,1,1, -0.313, 10705.800, 235.888, 52481.503 20/11/22,16:19:54,19,11,1, 11.9,1,1, -0.313, 10705.813, 235.841, 52481.453 20/11/22,16:19:55,00,11,1, 11.9,1,1, -0.312, 10705.811, 235.841, 52481.453 20/11/22,16:19:55,01,11,1, 11.9,1,1, -0.312, 10705.820, 235.901, 52481.487 20/11/22,16:19:55,02,11,1, 11.9,1,1, -0.312, 10705.856, 235.901, 52481.465 20/11/22,16:19:55,03,11,1, 11.9,1,1, -0.312, 10705.878, 235.886, 52481.466 20/11/22,16:19:55,04,11,1, 11.9,1,1, -0.312, 10705.884, 235.960, 52481.425 20/11/22,16:19:55,05,11,1, 11.9,1,1, -0.312, 10705.881, 235.960, 52481.433 20/11/22,16:19:55,06,11,1, 11.9,1,1, -0.312, 10705.897, 236.007, 52481.673 20/11/22,16:19:55,07,11,1, 11.9,1,1, -0.312, 10705.966, 236.000, 52481.456 20/11/22,16:19:55,08,11,1, 11.9,1,1, -0.312, 10705.975, 235.991, 52481.384 20/11/22,16:19:55,09,11,1, 11.9,1,1, -0.312, 10705.990, 236.050, 52481.477 20/11/22,16:19:55,10,11,1, 11.9,1,1, -0.312, 10705.989, 236.038, 52481.499 20/11/22,16:19:55,11,11,1, 11.9,1,1, -0.312, 10706.030, 236.069, 52481.577 20/11/22,16:19:55,12,11,1, 11.9,1,1, -0.312, 10706.003, 236.121, 52481.544 20/11/22,16:19:55,13,11,1, 11.9,1,1, -0.312, 10706.049, 236.097, 52481.512 20/11/22,16:19:55,14,11,1, 11.9,1,1, -0.312, 10706.055, 236.139, 52481.541 20/11/22,16:19:55,15,11,1, 11.9,1,1, -0.312, 10706.091, 236.174, 52481.534 20/11/22,16:19:55,16,11,1, 11.9,1,1, -0.312, 10706.079, 236.130, 52481.515 20/11/22,16:19:55,17,11,1, 11.9,1,1, -0.312, 10706.135, 236.236, 52481.594 20/11/22,16:19:55,18,11,1, 11.9,1,1, -0.312, 10706.120, 236.196, 52481.548 20/11/22,16:19:55,19,11,1, 11.9,1,1, -0.312, 10706.137, 236.203, 52481.586 20/11/22,16:19:56,00,10,1, 11.9,1,1, -0.312, 10706.136, 236.203, 52481.586 20/11/22,16:19:56,01,10,1, 11.9,1,1, -0.312, 10706.174, 236.260, 52481.556 20/11/22,16:19:56,02,10,1, 11.9,1,1, -0.312, 10706.207, 236.275, 52481.634 20/11/22,16:19:56,03,10,1, 11.9,1,1, -0.312, 10706.208, 236.340, 52481.708 20/11/22,16:19:56,04,10,1, 11.9,1,1, -0.312, 10706.225, 236.275, 52481.425 20/11/22,16:19:56,05,10,1, 11.9,1,1, -0.312, 10706.232, 236.318, 52481.455 20/11/22,16:19:56,06,10,1, 11.9,1,1, -0.312, 10706.311, 236.361, 52481.645 20/11/22,16:19:56,07,10,1, 11.9,1,1, -0.312, 10706.272, 236.344, 52481.701 20/11/22,16:19:56,08,10,1, 11.9,1,1, -0.312, 10706.332, 236.389, 52481.657 20/11/22,16:19:56,09,10,1, 11.9,1,1, -0.312, 10706.329, 236.417, 52481.707 20/11/22,16:19:56,10,10,1, 11.9,1,1, -0.312, 10706.325, 236.407, 52481.618 20/11/22,16:19:56,11,10,1, 11.9,1,1, -0.312, 10706.385, 236.465, 52481.673 20/11/22,16:19:56,12,10,1, 11.9,1,1, -0.312, 10706.368, 236.420, 52481.651 20/11/22,16:19:56,13,10,1, 11.9,1,1, -0.312, 10706.385, 236.460, 52481.715 20/11/22,16:19:56,14,10,1, 11.9,1,1, -0.312, 10706.435, 236.491, 52481.663 20/11/22,16:19:56,15,10,1, 11.9,1,1, -0.312, 10706.436, 236.475, 52481.697 20/11/22,16:19:56,16,10,1, 11.9,1,1, -0.312, 10706.438, 236.528, 52481.711 20/11/22,16:19:56,17,10,1, 11.9,1,1, -0.312, 10706.470, 236.510, 52481.690 20/11/22,16:19:56,18,10,1, 11.9,1,1, -0.312, 10706.468, 236.560, 52481.721 20/11/22,16:19:56,19,10,1, 11.9,1,1, -0.312, 10706.498, 236.590, 52481.772 20/11/22,16:19:57,00,11,1, 11.9,1,1, -0.316, 10706.495, 236.590, 52481.772 20/11/22,16:19:57,01,11,1, 11.9,1,1, -0.316, 10706.546, 236.563, 52481.678 20/11/22,16:19:57,02,11,1, 11.9,1,1, -0.316, 10706.556, 236.629, 52481.784 20/11/22,16:19:57,03,11,1, 11.9,1,1, -0.316, 10706.570, 236.590, 52481.742 20/11/22,16:19:57,04,11,1, 11.9,1,1, -0.316, 10706.606, 236.613, 52481.737 20/11/22,16:19:57,05,11,1, 11.9,1,1, -0.316, 10706.614, 236.612, 52481.703 20/11/22,16:19:57,06,11,1, 11.9,1,1, -0.316, 10706.628, 236.620, 52481.728 20/11/22,16:19:57,07,11,1, 11.9,1,1, -0.316, 10706.674, 236.679, 52481.826 20/11/22,16:19:57,08,11,1, 11.9,1,1, -0.316, 10706.654, 236.656, 52481.786 20/11/22,16:19:57,09,11,1, 11.9,1,1, -0.316, 10706.690, 236.682, 52481.817 20/11/22,16:19:57,10,11,1, 11.9,1,1, -0.316, 10706.694, 236.735, 52481.852 20/11/22,16:19:57,11,11,1, 11.9,1,1, -0.316, 10706.727, 236.706, 52481.747 20/11/22,16:19:57,12,11,1, 11.9,1,1, -0.316, 10706.759, 236.740, 52481.761 20/11/22,16:19:57,13,11,1, 11.9,1,1, -0.316, 10706.764, 236.761, 52481.852 20/11/22,16:19:57,14,11,1, 11.9,1,1, -0.316, 10706.826, 236.725, 52481.756 20/11/22,16:19:57,15,11,1, 11.9,1,1, -0.316, 10706.813, 236.775, 52481.835 20/11/22,16:19:57,16,11,1, 11.9,1,1, -0.316, 10706.829, 236.784, 52481.804 20/11/22,16:19:57,17,11,1, 11.9,1,1, -0.316, 10706.866, 236.787, 52481.785 20/11/22,16:19:57,18,11,1, 11.9,1,1, -0.316, 10706.872, 236.830, 52481.840 20/11/22,16:19:57,19,11,1, 11.9,1,1, -0.316, 10706.882, 236.799, 52481.792 20/11/22,16:19:58,00,11,1, 11.9,1,1, -0.311, 10706.879, 236.799, 52481.792 20/11/22,16:19:58,01,11,1, 11.9,1,1, -0.311, 10706.945, 236.875, 52481.857 20/11/22,16:19:58,02,11,1, 11.9,1,1, -0.311, 10706.937, 236.819, 52481.774 20/11/22,16:19:58,03,11,1, 11.9,1,1, -0.311, 10706.993, 236.914, 52481.955 20/11/22,16:19:58,04,11,1, 11.9,1,1, -0.311, 10706.990, 236.883, 52481.929 20/11/22,16:19:58,05,11,1, 11.9,1,1, -0.311, 10706.994, 236.853, 52481.855 20/11/22,16:19:58,06,11,1, 11.9,1,1, -0.311, 10707.018, 236.936, 52481.894 20/11/22,16:19:58,07,11,1, 11.9,1,1, -0.311, 10707.031, 236.931, 52481.922 20/11/22,16:19:58,08,11,1, 11.9,1,1, -0.311, 10707.048, 236.936, 52481.899 20/11/22,16:19:58,09,11,1, 11.9,1,1, -0.311, 10707.071, 236.977, 52481.935 20/11/22,16:19:58,10,11,1, 11.9,1,1, -0.311, 10707.074, 236.934, 52481.874 20/11/22,16:19:58,11,11,1, 11.9,1,1, -0.311, 10707.133, 236.987, 52481.879 20/11/22,16:19:58,12,11,1, 11.9,1,1, -0.311, 10707.134, 237.005, 52481.987 20/11/22,16:19:58,13,11,1, 11.9,1,1, -0.311, 10707.127, 236.979, 52481.823 20/11/22,16:19:58,14,11,1, 11.9,1,1, -0.311, 10707.178, 237.030, 52481.912 20/11/22,16:19:58,15,11,1, 11.9,1,1, -0.311, 10707.178, 237.007, 52481.955 20/11/22,16:19:58,16,11,1, 11.9,1,1, -0.311, 10707.211, 237.024, 52481.938 20/11/22,16:19:58,17,11,1, 11.9,1,1, -0.311, 10707.251, 237.072, 52481.935 20/11/22,16:19:58,18,11,1, 11.9,1,1, -0.311, 10707.240, 237.015, 52481.911 20/11/22,16:19:58,19,11,1, 11.9,1,1, -0.311, 10707.261, 237.112, 52481.925 20/11/22,16:19:59,00,11,1, 11.8,1,1, -0.314, 10707.254, 237.112, 52481.925 20/11/22,16:19:59,01,11,1, 11.8,1,1, -0.314, 10707.309, 237.076, 52482.011 20/11/22,16:19:59,02,11,1, 11.8,1,1, -0.314, 10707.336, 237.174, 52482.051 20/11/22,16:19:59,03,11,1, 11.8,1,1, -0.314, 10707.343, 237.154, 52481.988 20/11/22,16:19:59,04,11,1, 11.8,1,1, -0.314, 10707.378, 237.158, 52482.041 20/11/22,16:19:59,05,11,1, 11.8,1,1, -0.314, 10707.379, 237.186, 52482.027 20/11/22,16:19:59,06,11,1, 11.8,1,1, -0.314, 10707.393, 237.181, 52482.073 20/11/22,16:19:59,07,11,1, 11.8,1,1, -0.314, 10707.437, 237.234, 52482.081 20/11/22,16:19:59,08,11,1, 11.8,1,1, -0.314, 10707.460, 237.253, 52482.065 20/11/22,16:19:59,09,11,1, 11.8,1,1, -0.314, 10707.453, 237.211, 52482.052 20/11/22,16:19:59,10,11,1, 11.8,1,1, -0.314, 10707.490, 237.285, 52482.023 20/11/22,16:19:59,11,11,1, 11.8,1,1, -0.314, 10707.494, 237.264, 52482.065 20/11/22,16:19:59,12,11,1, 11.8,1,1, -0.314, 10707.501, 237.271, 52482.048 20/11/22,16:19:59,13,11,1, 11.8,1,1, -0.314, 10707.530, 237.345, 52482.149 20/11/22,16:19:59,14,11,1, 11.8,1,1, -0.314, 10707.536, 237.324, 52482.106 20/11/22,16:19:59,15,11,1, 11.8,1,1, -0.314, 10707.554, 237.330, 52482.078 20/11/22,16:19:59,16,11,1, 11.8,1,1, -0.314, 10707.584, 237.371, 52482.126 20/11/22,16:19:59,17,11,1, 11.8,1,1, -0.314, 10707.588, 237.365, 52482.138 20/11/22,16:19:59,18,11,1, 11.8,1,1, -0.314, 10707.609, 237.340, 52481.819 20/11/22,16:19:59,19,11,1, 11.8,1,1, -0.314, 10707.570, 237.404, 52482.206 20/11/22,16:20:00,00,11,1, 11.9,1,1, -0.318, 10707.563, 237.404, 52482.206 20/11/22,16:20:00,01,11,1, 11.9,1,1, -0.318, 10707.668, 237.469, 52482.266 20/11/22,16:20:00,02,11,1, 11.9,1,1, -0.318, 10707.662, 237.442, 52482.137 20/11/22,16:20:00,03,11,1, 11.9,1,1, -0.318, 10707.708, 237.466, 52482.209 20/11/22,16:20:00,04,11,1, 11.9,1,1, -0.318, 10707.738, 237.510, 52482.156 20/11/22,16:20:00,05,11,1, 11.9,1,1, -0.318, 10707.724, 237.465, 52482.153 20/11/22,16:20:00,06,11,1, 11.9,1,1, -0.318, 10707.730, 237.487, 52482.177 20/11/22,16:20:00,07,11,1, 11.9,1,1, -0.318, 10707.749, 237.507, 52482.060 20/11/22,16:20:00,08,11,1, 11.9,1,1, -0.318, 10707.747, 237.486, 52482.179 20/11/22,16:20:00,09,11,1, 11.9,1,1, -0.318, 10707.785, 237.555, 52482.288 20/11/22,16:20:00,10,11,1, 11.9,1,1, -0.318, 10707.785, 237.508, 52482.181 20/11/22,16:20:00,11,11,1, 11.9,1,1, -0.318, 10707.803, 237.538, 52482.231 20/11/22,16:20:00,12,11,1, 11.9,1,1, -0.318, 10707.851, 237.581, 52482.233 20/11/22,16:20:00,13,11,1, 11.9,1,1, -0.318, 10707.847, 237.542, 52482.215 20/11/22,16:20:00,14,11,1, 11.9,1,1, -0.318, 10707.849, 237.591, 52482.263 20/11/22,16:20:00,15,11,1, 11.9,1,1, -0.318, 10707.863, 237.635, 52482.293 20/11/22,16:20:00,16,11,1, 11.9,1,1, -0.318, 10707.893, 237.590, 52482.294 20/11/22,16:20:00,17,11,1, 11.9,1,1, -0.318, 10707.953, 237.655, 52482.266 20/11/22,16:20:00,18,11,1, 11.9,1,1, -0.318, 10707.892, 237.621, 52482.290 20/11/22,16:20:00,19,11,1, 11.9,1,1, -0.318, 10707.910, 237.613, 52482.304 20/11/22,16:20:01,00,11,1, 11.8,1,1, -0.314, 10707.905, 237.613, 52482.304 20/11/22,16:20:01,01,11,1, 11.8,1,1, -0.314, 10707.973, 237.660, 52482.280 20/11/22,16:20:01,02,11,1, 11.8,1,1, -0.314, 10707.999, 237.685, 52482.326 20/11/22,16:20:01,03,11,1, 11.8,1,1, -0.314, 10708.033, 237.709, 52482.402 20/11/22,16:20:01,04,11,1, 11.8,1,1, -0.314, 10708.053, 237.682, 52482.256 20/11/22,16:20:01,05,11,1, 11.8,1,1, -0.314, 10708.058, 237.720, 52482.304 20/11/22,16:20:01,06,11,1, 11.8,1,1, -0.314, 10708.069, 237.721, 52482.341 20/11/22,16:20:01,07,11,1, 11.8,1,1, -0.314, 10708.071, 237.723, 52482.473 20/11/22,16:20:01,08,11,1, 11.8,1,1, -0.314, 10708.130, 237.754, 52482.412 20/11/22,16:20:01,09,11,1, 11.8,1,1, -0.314, 10708.134, 237.726, 52482.278 20/11/22,16:20:01,10,11,1, 11.8,1,1, -0.314, 10708.131, 237.731, 52482.403 20/11/22,16:20:01,11,11,1, 11.8,1,1, -0.314, 10708.153, 237.769, 52482.439 20/11/22,16:20:01,12,11,1, 11.8,1,1, -0.314, 10708.172, 237.730, 52482.352 20/11/22,16:20:01,13,11,1, 11.8,1,1, -0.314, 10708.192, 237.799, 52482.386 20/11/22,16:20:01,14,11,1, 11.8,1,1, -0.314, 10708.213, 237.829, 52482.448 20/11/22,16:20:01,15,11,1, 11.8,1,1, -0.314, 10708.216, 237.759, 52482.375 20/11/22,16:20:01,16,11,1, 11.8,1,1, -0.314, 10708.248, 237.808, 52482.421 20/11/22,16:20:01,17,11,1, 11.8,1,1, -0.314, 10708.247, 237.831, 52482.505 20/11/22,16:20:01,18,11,1, 11.8,1,1, -0.314, 10708.238, 237.799, 52482.421 20/11/22,16:20:01,19,11,1, 11.8,1,1, -0.314, 10708.269, 237.846, 52482.521 20/11/22,16:20:02,00,12,1, 11.8,1,1, -0.316, 10708.264, 237.846, 52482.521 20/11/22,16:20:02,01,12,1, 11.8,1,1, -0.316, 10708.321, 237.844, 52482.458 20/11/22,16:20:02,02,12,1, 11.8,1,1, -0.316, 10708.357, 237.882, 52482.525 20/11/22,16:20:02,03,12,1, 11.8,1,1, -0.316, 10708.334, 237.850, 52482.514 20/11/22,16:20:02,04,12,1, 11.8,1,1, -0.316, 10708.345, 237.892, 52482.458 20/11/22,16:20:02,05,12,1, 11.8,1,1, -0.316, 10708.363, 237.884, 52482.503 20/11/22,16:20:02,06,12,1, 11.8,1,1, -0.316, 10708.370, 237.847, 52482.511 20/11/22,16:20:02,07,12,1, 11.8,1,1, -0.316, 10708.407, 237.875, 52482.562 20/11/22,16:20:02,08,12,1, 11.8,1,1, -0.316, 10708.412, 237.891, 52482.522 20/11/22,16:20:02,09,12,1, 11.8,1,1, -0.316, 10708.442, 237.896, 52482.531 20/11/22,16:20:02,10,12,1, 11.8,1,1, -0.316, 10708.465, 237.909, 52482.523 20/11/22,16:20:02,11,12,1, 11.8,1,1, -0.316, 10708.467, 237.901, 52482.530 20/11/22,16:20:02,12,12,1, 11.8,1,1, -0.316, 10708.470, 237.910, 52482.552 20/11/22,16:20:02,13,12,1, 11.8,1,1, -0.316, 10708.487, 237.965, 52482.630 20/11/22,16:20:02,14,12,1, 11.8,1,1, -0.316, 10708.500, 237.900, 52482.559 20/11/22,16:20:02,15,12,1, 11.8,1,1, -0.316, 10708.532, 237.950, 52482.602 20/11/22,16:20:02,16,12,1, 11.8,1,1, -0.316, 10708.541, 237.972, 52482.574 20/11/22,16:20:02,17,12,1, 11.8,1,1, -0.316, 10708.544, 237.936, 52482.627 20/11/22,16:20:02,18,12,1, 11.8,1,1, -0.316, 10708.578, 237.978, 52482.675 20/11/22,16:20:02,19,12,1, 11.8,1,1, -0.316, 10708.571, 237.988, 52482.679 20/11/22,16:20:03,00,12,1, 11.9,1,1, -0.317, 10708.565, 237.988, 52482.679 20/11/22,16:20:03,01,12,1, 11.9,1,1, -0.317, 10708.623, 238.001, 52482.608 20/11/22,16:20:03,02,12,1, 11.9,1,1, -0.317, 10708.624, 237.973, 52482.626 20/11/22,16:20:03,03,12,1, 11.9,1,1, -0.317, 10708.635, 238.002, 52482.688 20/11/22,16:20:03,04,12,1, 11.9,1,1, -0.317, 10708.669, 238.044, 52482.715 20/11/22,16:20:03,05,12,1, 11.9,1,1, -0.317, 10708.672, 238.003, 52482.690 20/11/22,16:20:03,06,12,1, 11.9,1,1, -0.317, 10708.706, 238.027, 52482.664 20/11/22,16:20:03,07,12,1, 11.9,1,1, -0.317, 10708.714, 238.047, 52482.615 20/11/22,16:20:03,08,12,1, 11.9,1,1, -0.317, 10708.692, 238.020, 52482.494 20/11/22,16:20:03,09,12,1, 11.9,1,1, -0.317, 10708.735, 238.095, 52482.764 20/11/22,16:20:03,10,12,1, 11.9,1,1, -0.317, 10708.743, 238.058, 52482.780 20/11/22,16:20:03,11,12,1, 11.9,1,1, -0.317, 10708.747, 238.055, 52482.767 20/11/22,16:20:03,12,12,1, 11.9,1,1, -0.317, 10708.791, 238.107, 52482.705 20/11/22,16:20:03,13,12,1, 11.9,1,1, -0.317, 10708.794, 238.052, 52482.787 20/11/22,16:20:03,14,12,1, 11.9,1,1, -0.317, 10708.831, 238.085, 52482.783 20/11/22,16:20:03,15,12,1, 11.9,1,1, -0.317, 10708.823, 238.134, 52482.731 20/11/22,16:20:03,16,12,1, 11.9,1,1, -0.317, 10708.837, 238.086, 52482.780 20/11/22,16:20:03,17,12,1, 11.9,1,1, -0.317, 10708.874, 238.145, 52482.844 20/11/22,16:20:03,18,12,1, 11.9,1,1, -0.317, 10708.898, 238.129, 52482.753 20/11/22,16:20:03,19,12,1, 11.9,1,1, -0.317, 10708.890, 238.099, 52482.707 20/11/22,16:20:04,00,12,1, 11.9,1,1, -0.317, 10708.882, 238.099, 52482.707 20/11/22,16:20:04,01,12,1, 11.9,1,1, -0.317, 10708.916, 238.160, 52482.843 20/11/22,16:20:04,02,12,1, 11.9,1,1, -0.317, 10708.948, 238.142, 52482.781 20/11/22,16:20:04,03,12,1, 11.9,1,1, -0.317, 10708.966, 238.173, 52482.801 20/11/22,16:20:04,04,12,1, 11.9,1,1, -0.317, 10708.968, 238.116, 52482.882 20/11/22,16:20:04,05,12,1, 11.9,1,1, -0.317, 10709.005, 238.178, 52482.954 20/11/22,16:20:04,06,12,1, 11.9,1,1, -0.317, 10709.019, 238.181, 52482.868 20/11/22,16:20:04,07,12,1, 11.9,1,1, -0.317, 10709.008, 238.147, 52482.977 20/11/22,16:20:04,08,12,1, 11.9,1,1, -0.317, 10709.063, 238.210, 52482.928 20/11/22,16:20:04,09,12,1, 11.9,1,1, -0.317, 10709.069, 238.178, 52482.988 20/11/22,16:20:04,10,12,1, 11.9,1,1, -0.317, 10709.072, 238.221, 52483.014 20/11/22,16:20:04,11,12,1, 11.9,1,1, -0.317, 10709.081, 238.232, 52483.037 20/11/22,16:20:04,12,12,1, 11.9,1,1, -0.317, 10709.099, 238.212, 52482.956 20/11/22,16:20:04,13,12,1, 11.9,1,1, -0.317, 10709.118, 238.266, 52483.067 20/11/22,16:20:04,14,12,1, 11.9,1,1, -0.317, 10709.146, 238.245, 52482.949 20/11/22,16:20:04,15,12,1, 11.9,1,1, -0.317, 10709.161, 238.201, 52482.918 20/11/22,16:20:04,16,12,1, 11.9,1,1, -0.317, 10709.197, 238.256, 52482.982 20/11/22,16:20:04,17,12,1, 11.9,1,1, -0.317, 10709.200, 238.265, 52482.984 20/11/22,16:20:04,18,12,1, 11.9,1,1, -0.317, 10709.237, 238.266, 52483.036 20/11/22,16:20:04,19,12,1, 11.9,1,1, -0.317, 10709.230, 238.274, 52483.029 20/11/22,16:20:05,00,12,1, 11.9,1,1, -0.316, 10709.224, 238.274, 52483.029 20/11/22,16:20:05,01,12,1, 11.9,1,1, -0.316, 10709.284, 238.317, 52483.032 20/11/22,16:20:05,02,12,1, 11.9,1,1, -0.316, 10709.316, 238.341, 52483.060 20/11/22,16:20:05,03,12,1, 11.9,1,1, -0.316, 10709.272, 238.273, 52482.996 20/11/22,16:20:05,04,12,1, 11.9,1,1, -0.316, 10709.303, 238.317, 52483.106 20/11/22,16:20:05,05,12,1, 11.9,1,1, -0.316, 10709.352, 238.322, 52483.166 20/11/22,16:20:05,06,12,1, 11.9,1,1, -0.316, 10709.377, 238.302, 52483.134 20/11/22,16:20:05,07,12,1, 11.9,1,1, -0.316, 10709.389, 238.350, 52483.169 20/11/22,16:20:05,08,12,1, 11.9,1,1, -0.316, 10709.407, 238.334, 52483.119 20/11/22,16:20:05,09,12,1, 11.9,1,1, -0.316, 10709.442, 238.359, 52483.122 20/11/22,16:20:05,10,12,1, 11.9,1,1, -0.316, 10709.453, 238.384, 52483.208 20/11/22,16:20:05,11,12,1, 11.9,1,1, -0.316, 10709.462, 238.338, 52483.131 20/11/22,16:20:05,12,12,1, 11.9,1,1, -0.316, 10709.509, 238.368, 52483.062 20/11/22,16:20:05,13,12,1, 11.9,1,1, -0.316, 10709.538, 238.419, 52483.216 20/11/22,16:20:05,14,12,1, 11.9,1,1, -0.316, 10709.523, 238.355, 52483.138 20/11/22,16:20:05,15,12,1, 11.9,1,1, -0.316, 10709.532, 238.417, 52483.271 20/11/22,16:20:05,16,12,1, 11.9,1,1, -0.316, 10709.580, 238.402, 52483.337 20/11/22,16:20:05,17,12,1, 11.9,1,1, -0.316, 10709.584, 238.421, 52483.201 20/11/22,16:20:05,18,12,1, 11.9,1,1, -0.316, 10709.610, 238.438, 52483.228 20/11/22,16:20:05,19,12,1, 11.9,1,1, -0.316, 10709.631, 238.384, 52483.218 20/11/22,16:20:06,00,12,1, 11.9,1,1, -0.315, 10709.624, 238.384, 52483.218 20/11/22,16:20:06,01,12,1, 11.9,1,1, -0.315, 10709.675, 238.478, 52483.290 20/11/22,16:20:06,02,12,1, 11.9,1,1, -0.315, 10709.668, 238.426, 52483.183 20/11/22,16:20:06,03,12,1, 11.9,1,1, -0.315, 10709.710, 238.455, 52483.254 20/11/22,16:20:06,04,12,1, 11.9,1,1, -0.315, 10709.719, 238.488, 52483.305 20/11/22,16:20:06,05,12,1, 11.9,1,1, -0.315, 10709.748, 238.480, 52483.304 20/11/22,16:20:06,06,12,1, 11.9,1,1, -0.315, 10709.782, 238.512, 52483.317 20/11/22,16:20:06,07,12,1, 11.9,1,1, -0.315, 10709.788, 238.501, 52483.308 20/11/22,16:20:06,08,12,1, 11.9,1,1, -0.315, 10709.784, 238.513, 52483.294 20/11/22,16:20:06,09,12,1, 11.9,1,1, -0.315, 10709.825, 238.562, 52483.294 20/11/22,16:20:06,10,12,1, 11.9,1,1, -0.315, 10709.847, 238.542, 52483.377 20/11/22,16:20:06,11,12,1, 11.9,1,1, -0.315, 10709.868, 238.561, 52483.381 20/11/22,16:20:06,12,12,1, 11.9,1,1, -0.315, 10709.918, 238.580, 52483.413 20/11/22,16:20:06,13,12,1, 11.9,1,1, -0.315, 10709.911, 238.555, 52483.383 20/11/22,16:20:06,14,12,1, 11.9,1,1, -0.315, 10709.938, 238.630, 52483.384 20/11/22,16:20:06,15,12,1, 11.9,1,1, -0.315, 10709.948, 238.598, 52483.384 20/11/22,16:20:06,16,12,1, 11.9,1,1, -0.315, 10709.960, 238.578, 52483.421 20/11/22,16:20:06,17,12,1, 11.9,1,1, -0.315, 10710.013, 238.645, 52483.480 20/11/22,16:20:06,18,12,1, 11.9,1,1, -0.315, 10710.024, 238.616, 52483.459 20/11/22,16:20:06,19,12,1, 11.9,1,1, -0.315, 10710.056, 238.628, 52483.349 20/11/22,16:20:07,00,12,1, 11.8,1,1, -0.314, 10710.050, 238.628, 52483.349 20/11/22,16:20:07,01,12,1, 11.8,1,1, -0.314, 10710.093, 238.640, 52483.501 20/11/22,16:20:07,02,12,1, 11.8,1,1, -0.314, 10710.102, 238.680, 52483.453 20/11/22,16:20:07,03,12,1, 11.8,1,1, -0.314, 10710.090, 238.692, 52483.531 20/11/22,16:20:07,04,12,1, 11.8,1,1, -0.314, 10710.150, 238.646, 52483.488 20/11/22,16:20:07,05,12,1, 11.8,1,1, -0.314, 10710.188, 238.734, 52483.541 20/11/22,16:20:07,06,12,1, 11.8,1,1, -0.314, 10710.181, 238.729, 52483.436 20/11/22,16:20:07,07,12,1, 11.8,1,1, -0.314, 10710.195, 238.718, 52483.587 20/11/22,16:20:07,08,12,1, 11.8,1,1, -0.314, 10710.233, 238.759, 52483.612 20/11/22,16:20:07,09,12,1, 11.8,1,1, -0.314, 10710.238, 238.747, 52483.547 20/11/22,16:20:07,10,12,1, 11.8,1,1, -0.314, 10710.282, 238.816, 52483.607 20/11/22,16:20:07,11,12,1, 11.8,1,1, -0.314, 10710.301, 238.793, 52483.576 20/11/22,16:20:07,12,12,1, 11.8,1,1, -0.314, 10710.290, 238.771, 52483.540 20/11/22,16:20:07,13,12,1, 11.8,1,1, -0.314, 10710.345, 238.828, 52483.687 20/11/22,16:20:07,14,12,1, 11.8,1,1, -0.314, 10710.367, 238.805, 52483.633 20/11/22,16:20:07,15,12,1, 11.8,1,1, -0.314, 10710.376, 238.817, 52483.712 20/11/22,16:20:07,16,12,1, 11.8,1,1, -0.314, 10710.423, 238.907, 52483.705 20/11/22,16:20:07,17,12,1, 11.8,1,1, -0.314, 10710.406, 238.861, 52483.676 20/11/22,16:20:07,18,12,1, 11.8,1,1, -0.314, 10710.435, 238.861, 52483.717 20/11/22,16:20:07,19,12,1, 11.8,1,1, -0.314, 10710.479, 238.887, 52483.720 20/11/22,16:20:08,00,12,1, 11.8,1,1, -0.316, 10710.475, 238.887, 52483.720 20/11/22,16:20:08,01,12,1, 11.8,1,1, -0.316, 10710.516, 238.920, 52483.739 20/11/22,16:20:08,02,12,1, 11.8,1,1, -0.316, 10710.515, 238.913, 52483.740 20/11/22,16:20:08,03,12,1, 11.8,1,1, -0.316, 10710.548, 238.901, 52483.802 20/11/22,16:20:08,04,12,1, 11.8,1,1, -0.316, 10710.616, 238.972, 52483.872 20/11/22,16:20:08,05,12,1, 11.8,1,1, -0.316, 10710.595, 238.972, 52483.754 20/11/22,16:20:08,06,12,1, 11.8,1,1, -0.316, 10710.615, 238.961, 52483.786 20/11/22,16:20:08,07,12,1, 11.8,1,1, -0.316, 10710.655, 239.027, 52483.891 20/11/22,16:20:08,08,12,1, 11.8,1,1, -0.316, 10710.688, 238.969, 52483.848 20/11/22,16:20:08,09,12,1, 11.8,1,1, -0.316, 10710.706, 239.020, 52483.870 20/11/22,16:20:08,10,12,1, 11.8,1,1, -0.316, 10710.735, 239.037, 52483.904 20/11/22,16:20:08,11,12,1, 11.8,1,1, -0.316, 10710.728, 239.023, 52483.892 20/11/22,16:20:08,12,12,1, 11.8,1,1, -0.316, 10710.787, 239.101, 52483.975 20/11/22,16:20:08,13,12,1, 11.8,1,1, -0.316, 10710.825, 239.070, 52484.014 20/11/22,16:20:08,14,12,1, 11.8,1,1, -0.316, 10710.761, 239.087, 52483.918 20/11/22,16:20:08,15,12,1, 11.8,1,1, -0.316, 10710.825, 239.145, 52483.960 20/11/22,16:20:08,16,12,1, 11.8,1,1, -0.316, 10710.855, 239.109, 52483.936 20/11/22,16:20:08,17,12,1, 11.8,1,1, -0.316, 10710.880, 239.146, 52483.995 20/11/22,16:20:08,18,12,1, 11.8,1,1, -0.316, 10710.921, 239.186, 52483.969 20/11/22,16:20:08,19,12,1, 11.8,1,1, -0.316, 10710.938, 239.099, 52483.674 20/11/22,16:20:09,00,12,1, 11.9,1,1, -0.312, 10710.934, 239.099, 52483.674 20/11/22,16:20:09,01,12,1, 11.9,1,1, -0.312, 10710.962, 239.192, 52483.991 20/11/22,16:20:09,02,12,1, 11.9,1,1, -0.312, 10711.001, 239.187, 52483.942 20/11/22,16:20:09,03,12,1, 11.9,1,1, -0.312, 10710.993, 239.231, 52483.968 20/11/22,16:20:09,04,12,1, 11.9,1,1, -0.312, 10711.049, 239.210, 52484.055 20/11/22,16:20:09,05,12,1, 11.9,1,1, -0.312, 10711.053, 239.258, 52484.129 20/11/22,16:20:09,06,12,1, 11.9,1,1, -0.312, 10711.060, 239.314, 52484.127 20/11/22,16:20:09,07,12,1, 11.9,1,1, -0.312, 10711.101, 239.256, 52484.062 20/11/22,16:20:09,08,12,1, 11.9,1,1, -0.312, 10711.102, 239.289, 52484.123 20/11/22,16:20:09,09,12,1, 11.9,1,1, -0.312, 10711.135, 239.354, 52484.152 20/11/22,16:20:09,10,12,1, 11.9,1,1, -0.312, 10711.151, 239.288, 52484.149 20/11/22,16:20:09,11,12,1, 11.9,1,1, -0.312, 10711.192, 239.361, 52484.142 20/11/22,16:20:09,12,12,1, 11.9,1,1, -0.312, 10711.209, 239.355, 52484.144 20/11/22,16:20:09,13,12,1, 11.9,1,1, -0.312, 10711.211, 239.331, 52484.212 20/11/22,16:20:09,14,12,1, 11.9,1,1, -0.312, 10711.213, 239.403, 52484.290 20/11/22,16:20:09,15,12,1, 11.9,1,1, -0.312, 10711.273, 239.364, 52484.249 20/11/22,16:20:09,16,12,1, 11.9,1,1, -0.312, 10711.276, 239.388, 52484.224 20/11/22,16:20:09,17,12,1, 11.9,1,1, -0.312, 10711.288, 239.436, 52484.264 20/11/22,16:20:09,18,12,1, 11.9,1,1, -0.312, 10711.324, 239.401, 52484.151 20/11/22,16:20:09,19,12,1, 11.9,1,1, -0.312, 10711.394, 239.443, 52484.243 20/11/22,16:20:10,00,12,1, 11.9,1,1, -0.313, 10711.393, 239.443, 52484.243 20/11/22,16:20:10,01,12,1, 11.9,1,1, -0.313, 10711.382, 239.460, 52484.235 20/11/22,16:20:10,02,12,1, 11.9,1,1, -0.313, 10711.427, 239.484, 52484.335 20/11/22,16:20:10,03,12,1, 11.9,1,1, -0.313, 10711.448, 239.507, 52484.298 20/11/22,16:20:10,04,12,1, 11.9,1,1, -0.313, 10711.470, 239.495, 52484.259 20/11/22,16:20:10,05,12,1, 11.9,1,1, -0.313, 10711.474, 239.562, 52484.400 20/11/22,16:20:10,06,12,1, 11.9,1,1, -0.313, 10711.520, 239.546, 52484.372 20/11/22,16:20:10,07,12,1, 11.9,1,1, -0.313, 10711.536, 239.580, 52484.347 20/11/22,16:20:10,08,12,1, 11.9,1,1, -0.313, 10711.580, 239.630, 52484.351 20/11/22,16:20:10,09,12,1, 11.9,1,1, -0.313, 10711.552, 239.565, 52484.363 20/11/22,16:20:10,10,12,1, 11.9,1,1, -0.313, 10711.616, 239.611, 52484.370 20/11/22,16:20:10,11,12,1, 11.9,1,1, -0.313, 10711.636, 239.657, 52484.386 20/11/22,16:20:10,12,12,1, 11.9,1,1, -0.313, 10711.638, 239.632, 52484.416 20/11/22,16:20:10,13,12,1, 11.9,1,1, -0.313, 10711.662, 239.683, 52484.509 20/11/22,16:20:10,14,12,1, 11.9,1,1, -0.313, 10711.720, 239.700, 52484.512 20/11/22,16:20:10,15,12,1, 11.9,1,1, -0.313, 10711.741, 239.691, 52484.473 20/11/22,16:20:10,16,12,1, 11.9,1,1, -0.313, 10711.787, 239.752, 52484.454 20/11/22,16:20:10,17,12,1, 11.9,1,1, -0.313, 10711.780, 239.713, 52484.470 20/11/22,16:20:10,18,12,1, 11.9,1,1, -0.313, 10711.791, 239.751, 52484.559 20/11/22,16:20:10,19,12,1, 11.9,1,1, -0.313, 10711.840, 239.786, 52484.539 20/11/22,16:20:11,00,12,1, 11.9,1,1, -0.313, 10711.836, 239.786, 52484.539 20/11/22,16:20:11,01,12,1, 11.9,1,1, -0.313, 10711.909, 239.817, 52484.588 20/11/22,16:20:11,02,12,1, 11.9,1,1, -0.313, 10711.915, 239.823, 52484.636 20/11/22,16:20:11,03,12,1, 11.9,1,1, -0.313, 10711.937, 239.854, 52484.663 20/11/22,16:20:11,04,12,1, 11.9,1,1, -0.313, 10711.971, 239.890, 52484.608 20/11/22,16:20:11,05,12,1, 11.9,1,1, -0.313, 10711.986, 239.873, 52484.691 20/11/22,16:20:11,06,12,1, 11.9,1,1, -0.313, 10712.029, 239.904, 52484.584 20/11/22,16:20:11,07,12,1, 11.9,1,1, -0.313, 10712.074, 239.940, 52484.765 20/11/22,16:20:11,08,12,1, 11.9,1,1, -0.313, 10712.073, 239.918, 52484.682 20/11/22,16:20:11,09,12,1, 11.9,1,1, -0.313, 10712.093, 239.956, 52484.765 20/11/22,16:20:11,10,12,1, 11.9,1,1, -0.313, 10712.145, 240.004, 52484.778 20/11/22,16:20:11,11,12,1, 11.9,1,1, -0.313, 10712.190, 239.986, 52484.747 20/11/22,16:20:11,12,12,1, 11.9,1,1, -0.313, 10712.210, 240.015, 52484.750 20/11/22,16:20:11,13,12,1, 11.9,1,1, -0.313, 10712.233, 240.062, 52484.826 20/11/22,16:20:11,14,12,1, 11.9,1,1, -0.313, 10712.268, 240.069, 52484.847 20/11/22,16:20:11,15,12,1, 11.9,1,1, -0.313, 10712.317, 240.147, 52484.854 20/11/22,16:20:11,16,12,1, 11.9,1,1, -0.313, 10712.334, 240.095, 52484.890 20/11/22,16:20:11,17,12,1, 11.9,1,1, -0.313, 10712.371, 240.125, 52484.852 20/11/22,16:20:11,18,12,1, 11.9,1,1, -0.313, 10712.423, 240.189, 52484.885 20/11/22,16:20:11,19,12,1, 11.9,1,1, -0.313, 10712.419, 240.140, 52484.820 20/11/22,16:20:12,00,12,1, 11.8,1,1, -0.313, 10712.411, 240.140, 52484.820 20/11/22,16:20:12,01,12,1, 11.8,1,1, -0.313, 10712.487, 240.214, 52484.894 20/11/22,16:20:12,02,12,1, 11.8,1,1, -0.313, 10712.508, 240.230, 52484.935 20/11/22,16:20:12,03,12,1, 11.8,1,1, -0.313, 10712.560, 240.288, 52484.993 20/11/22,16:20:12,04,12,1, 11.8,1,1, -0.313, 10712.601, 240.258, 52484.911 20/11/22,16:20:12,05,12,1, 11.8,1,1, -0.313, 10712.601, 240.276, 52484.974 20/11/22,16:20:12,06,12,1, 11.8,1,1, -0.313, 10712.631, 240.367, 52485.029 20/11/22,16:20:12,07,12,1, 11.8,1,1, -0.313, 10712.664, 240.332, 52485.035 20/11/22,16:20:12,08,12,1, 11.8,1,1, -0.313, 10712.707, 240.359, 52484.946 20/11/22,16:20:12,09,12,1, 11.8,1,1, -0.313, 10712.743, 240.418, 52485.127 20/11/22,16:20:12,10,12,1, 11.8,1,1, -0.313, 10712.758, 240.385, 52485.004 20/11/22,16:20:12,11,12,1, 11.8,1,1, -0.313, 10712.787, 240.463, 52485.072 20/11/22,16:20:12,12,12,1, 11.8,1,1, -0.313, 10712.835, 240.458, 52485.135 20/11/22,16:20:12,13,12,1, 11.8,1,1, -0.313, 10712.838, 240.472, 52485.100 20/11/22,16:20:12,14,12,1, 11.8,1,1, -0.313, 10712.895, 240.545, 52485.159 20/11/22,16:20:12,15,12,1, 11.8,1,1, -0.313, 10712.930, 240.507, 52485.087 20/11/22,16:20:12,16,12,1, 11.8,1,1, -0.313, 10712.951, 240.547, 52485.099 20/11/22,16:20:12,17,12,1, 11.8,1,1, -0.313, 10712.961, 240.578, 52485.183 20/11/22,16:20:12,18,12,1, 11.8,1,1, -0.313, 10712.988, 240.560, 52485.199 20/11/22,16:20:12,19,12,1, 11.8,1,1, -0.313, 10713.050, 240.613, 52485.277 20/11/22,16:20:13,00,12,1, 11.9,1,1, -0.314, 10713.046, 240.613, 52485.277 20/11/22,16:20:13,01,12,1, 11.9,1,1, -0.314, 10713.115, 240.627, 52485.189 20/11/22,16:20:13,02,12,1, 11.9,1,1, -0.314, 10713.119, 240.688, 52485.299 20/11/22,16:20:13,03,12,1, 11.9,1,1, -0.314, 10713.189, 240.661, 52485.246 20/11/22,16:20:13,04,12,1, 11.9,1,1, -0.314, 10713.218, 240.658, 52485.273 20/11/22,16:20:13,05,12,1, 11.9,1,1, -0.314, 10713.250, 240.749, 52485.361 20/11/22,16:20:13,06,12,1, 11.9,1,1, -0.314, 10713.259, 240.721, 52485.240 20/11/22,16:20:13,07,12,1, 11.9,1,1, -0.314, 10713.335, 240.779, 52485.366 20/11/22,16:20:13,08,12,1, 11.9,1,1, -0.314, 10713.343, 240.825, 52485.342 20/11/22,16:20:13,09,12,1, 11.9,1,1, -0.314, 10713.338, 240.797, 52485.390 20/11/22,16:20:13,10,12,1, 11.9,1,1, -0.314, 10713.439, 240.879, 52485.341 20/11/22,16:20:13,11,12,1, 11.9,1,1, -0.314, 10713.432, 240.889, 52485.429 20/11/22,16:20:13,12,12,1, 11.9,1,1, -0.314, 10713.493, 240.880, 52485.411 20/11/22,16:20:13,13,12,1, 11.9,1,1, -0.314, 10713.527, 240.933, 52485.354 20/11/22,16:20:13,14,12,1, 11.9,1,1, -0.314, 10713.511, 240.939, 52485.476 20/11/22,16:20:13,15,12,1, 11.9,1,1, -0.314, 10713.588, 240.982, 52485.416 20/11/22,16:20:13,16,12,1, 11.9,1,1, -0.314, 10713.632, 240.989, 52485.505 20/11/22,16:20:13,17,12,1, 11.9,1,1, -0.314, 10713.635, 240.987, 52485.484 20/11/22,16:20:13,18,12,1, 11.9,1,1, -0.314, 10713.710, 241.033, 52485.447 20/11/22,16:20:13,19,12,1, 11.9,1,1, -0.314, 10713.734, 241.077, 52485.499 20/11/22,16:20:14,00,12,1, 11.9,1,1, -0.314, 10713.730, 241.077, 52485.499 20/11/22,16:20:14,01,12,1, 11.9,1,1, -0.314, 10713.829, 241.078, 52485.589 20/11/22,16:20:14,02,12,1, 11.9,1,1, -0.314, 10713.839, 241.105, 52485.584 20/11/22,16:20:14,03,12,1, 11.9,1,1, -0.314, 10713.870, 241.094, 52485.569 20/11/22,16:20:14,04,12,1, 11.9,1,1, -0.314, 10713.890, 241.150, 52485.628 20/11/22,16:20:14,05,12,1, 11.9,1,1, -0.314, 10713.929, 241.138, 52485.665 20/11/22,16:20:14,06,12,1, 11.9,1,1, -0.314, 10713.960, 241.177, 52485.709 20/11/22,16:20:14,07,12,1, 11.9,1,1, -0.314, 10713.993, 241.225, 52485.722 20/11/22,16:20:14,08,12,1, 11.9,1,1, -0.314, 10714.024, 241.178, 52485.659 20/11/22,16:20:14,09,12,1, 11.9,1,1, -0.314, 10714.056, 241.224, 52485.688 20/11/22,16:20:14,10,12,1, 11.9,1,1, -0.314, 10714.115, 241.273, 52485.826 20/11/22,16:20:14,11,12,1, 11.9,1,1, -0.314, 10714.129, 241.240, 52485.830 20/11/22,16:20:14,12,12,1, 11.9,1,1, -0.314, 10714.187, 241.299, 52485.876 20/11/22,16:20:14,13,12,1, 11.9,1,1, -0.314, 10714.198, 241.273, 52485.789 20/11/22,16:20:14,14,12,1, 11.9,1,1, -0.314, 10714.212, 241.301, 52485.863 20/11/22,16:20:14,15,12,1, 11.9,1,1, -0.314, 10714.296, 241.384, 52485.919 20/11/22,16:20:14,16,12,1, 11.9,1,1, -0.314, 10714.278, 241.326, 52485.843 20/11/22,16:20:14,17,12,1, 11.9,1,1, -0.314, 10714.343, 241.358, 52485.919 20/11/22,16:20:14,18,12,1, 11.9,1,1, -0.314, 10714.363, 241.425, 52485.902 20/11/22,16:20:14,19,12,1, 11.9,1,1, -0.314, 10714.377, 241.372, 52485.930 20/11/22,16:20:15,00,11,1, 11.9,1,1, -0.313, 10714.372, 241.372, 52485.930 20/11/22,16:20:15,01,11,1, 11.9,1,1, -0.313, 10714.453, 241.452, 52485.911 20/11/22,16:20:15,02,11,1, 11.9,1,1, -0.313, 10714.495, 241.432, 52486.011 20/11/22,16:20:15,03,11,1, 11.9,1,1, -0.313, 10714.526, 241.482, 52486.061 20/11/22,16:20:15,04,11,1, 11.9,1,1, -0.313, 10714.559, 241.480, 52486.059 20/11/22,16:20:15,05,11,1, 11.9,1,1, -0.313, 10714.569, 241.474, 52486.060 20/11/22,16:20:15,06,11,1, 11.9,1,1, -0.313, 10714.626, 241.539, 52486.006 20/11/22,16:20:15,07,11,1, 11.9,1,1, -0.313, 10714.615, 241.549, 52486.045 20/11/22,16:20:15,08,11,1, 11.9,1,1, -0.313, 10714.667, 241.547, 52486.087 20/11/22,16:20:15,09,11,1, 11.9,1,1, -0.313, 10714.728, 241.579, 52486.085 20/11/22,16:20:15,10,11,1, 11.9,1,1, -0.313, 10714.733, 241.569, 52486.132 20/11/22,16:20:15,11,11,1, 11.9,1,1, -0.313, 10714.771, 241.625, 52486.143 20/11/22,16:20:15,12,11,1, 11.9,1,1, -0.313, 10714.810, 241.626, 52486.161 20/11/22,16:20:15,13,11,1, 11.9,1,1, -0.313, 10714.836, 241.622, 52486.122 20/11/22,16:20:15,14,11,1, 11.9,1,1, -0.313, 10714.861, 241.718, 52486.221 20/11/22,16:20:15,15,11,1, 11.9,1,1, -0.313, 10714.906, 241.717, 52486.306 20/11/22,16:20:15,16,11,1, 11.9,1,1, -0.313, 10714.959, 241.702, 52486.212 20/11/22,16:20:15,17,11,1, 11.9,1,1, -0.313, 10714.969, 241.751, 52486.242 20/11/22,16:20:15,18,11,1, 11.9,1,1, -0.313, 10714.998, 241.758, 52486.302 20/11/22,16:20:15,19,11,1, 11.9,1,1, -0.313, 10715.040, 241.787, 52486.334 20/11/22,16:20:16,00,11,1, 11.8,1,1, -0.313, 10715.032, 241.787, 52486.334 20/11/22,16:20:16,01,11,1, 11.8,1,1, -0.313, 10715.100, 241.799, 52486.284 20/11/22,16:20:16,02,11,1, 11.8,1,1, -0.313, 10715.142, 241.867, 52486.378 20/11/22,16:20:16,03,11,1, 11.8,1,1, -0.313, 10715.177, 241.836, 52486.419 20/11/22,16:20:16,04,11,1, 11.8,1,1, -0.313, 10715.220, 241.835, 52486.328 20/11/22,16:20:16,05,11,1, 11.8,1,1, -0.313, 10715.233, 241.910, 52486.361 20/11/22,16:20:16,06,11,1, 11.8,1,1, -0.313, 10715.297, 241.918, 52486.457 20/11/22,16:20:16,07,11,1, 11.8,1,1, -0.313, 10715.307, 241.909, 52486.404 20/11/22,16:20:16,08,11,1, 11.8,1,1, -0.313, 10715.349, 241.957, 52486.561 20/11/22,16:20:16,09,11,1, 11.8,1,1, -0.313, 10715.405, 241.953, 52486.473 20/11/22,16:20:16,10,11,1, 11.8,1,1, -0.313, 10715.431, 241.977, 52486.597 20/11/22,16:20:16,11,11,1, 11.8,1,1, -0.313, 10715.485, 242.050, 52486.583 20/11/22,16:20:16,12,11,1, 11.8,1,1, -0.313, 10715.502, 242.004, 52486.527 20/11/22,16:20:16,13,11,1, 11.8,1,1, -0.313, 10715.547, 242.056, 52486.591 20/11/22,16:20:16,14,11,1, 11.8,1,1, -0.313, 10715.577, 242.076, 52486.617 20/11/22,16:20:16,15,11,1, 11.8,1,1, -0.313, 10715.604, 242.072, 52486.661 20/11/22,16:20:16,16,11,1, 11.8,1,1, -0.313, 10715.639, 242.125, 52486.643 20/11/22,16:20:16,17,11,1, 11.8,1,1, -0.313, 10715.644, 242.090, 52486.686 20/11/22,16:20:16,18,11,1, 11.8,1,1, -0.313, 10715.710, 242.122, 52486.689 20/11/22,16:20:16,19,11,1, 11.8,1,1, -0.313, 10715.746, 242.185, 52486.720 20/11/22,16:20:17,00,12,1, 11.9,1,1, -0.313, 10715.741, 242.185, 52486.720 20/11/22,16:20:17,01,12,1, 11.9,1,1, -0.313, 10715.821, 242.205, 52486.736 20/11/22,16:20:17,02,12,1, 11.9,1,1, -0.313, 10715.867, 242.254, 52486.848 20/11/22,16:20:17,03,12,1, 11.9,1,1, -0.313, 10715.877, 242.202, 52486.869 20/11/22,16:20:17,04,12,1, 11.9,1,1, -0.313, 10715.948, 242.273, 52486.855 20/11/22,16:20:17,05,12,1, 11.9,1,1, -0.313, 10715.965, 242.264, 52486.889 20/11/22,16:20:17,06,12,1, 11.9,1,1, -0.313, 10715.972, 242.265, 52486.803 20/11/22,16:20:17,07,12,1, 11.9,1,1, -0.313, 10716.024, 242.334, 52486.858 20/11/22,16:20:17,08,12,1, 11.9,1,1, -0.313, 10716.010, 242.312, 52486.845 20/11/22,16:20:17,09,12,1, 11.9,1,1, -0.313, 10716.073, 242.346, 52486.934 20/11/22,16:20:17,10,12,1, 11.9,1,1, -0.313, 10716.116, 242.353, 52486.903 20/11/22,16:20:17,11,12,1, 11.9,1,1, -0.313, 10716.128, 242.369, 52486.905 20/11/22,16:20:17,12,12,1, 11.9,1,1, -0.313, 10716.171, 242.403, 52486.939 20/11/22,16:20:17,13,12,1, 11.9,1,1, -0.313, 10716.201, 242.420, 52487.043 20/11/22,16:20:17,14,12,1, 11.9,1,1, -0.313, 10716.232, 242.405, 52486.927 20/11/22,16:20:17,15,12,1, 11.9,1,1, -0.313, 10716.279, 242.485, 52487.040 20/11/22,16:20:17,16,12,1, 11.9,1,1, -0.313, 10716.282, 242.472, 52487.035 20/11/22,16:20:17,17,12,1, 11.9,1,1, -0.313, 10716.336, 242.465, 52487.034 20/11/22,16:20:17,18,12,1, 11.9,1,1, -0.313, 10716.392, 242.557, 52487.162 20/11/22,16:20:17,19,12,1, 11.9,1,1, -0.313, 10716.406, 242.533, 52487.153 20/11/22,16:20:18,00,12,1, 11.8,1,1, -0.315, 10716.400, 242.533, 52487.153 20/11/22,16:20:18,01,12,1, 11.8,1,1, -0.315, 10716.450, 242.599, 52487.165 20/11/22,16:20:18,02,12,1, 11.8,1,1, -0.315, 10716.491, 242.590, 52487.133 20/11/22,16:20:18,03,12,1, 11.8,1,1, -0.315, 10716.507, 242.634, 52487.218 20/11/22,16:20:18,04,12,1, 11.8,1,1, -0.315, 10716.555, 242.669, 52487.294 20/11/22,16:20:18,05,12,1, 11.8,1,1, -0.315, 10716.578, 242.685, 52487.309 20/11/22,16:20:18,06,12,1, 11.8,1,1, -0.315, 10716.627, 242.735, 52487.302 20/11/22,16:20:18,07,12,1, 11.8,1,1, -0.315, 10716.661, 242.730, 52487.395 20/11/22,16:20:18,08,12,1, 11.8,1,1, -0.315, 10716.674, 242.714, 52487.399 20/11/22,16:20:18,09,12,1, 11.8,1,1, -0.315, 10716.703, 242.777, 52487.375 20/11/22,16:20:18,10,12,1, 11.8,1,1, -0.315, 10716.712, 242.808, 52487.418 20/11/22,16:20:18,11,12,1, 11.8,1,1, -0.315, 10716.767, 242.844, 52487.492 20/11/22,16:20:18,12,12,1, 11.8,1,1, -0.315, 10716.818, 242.864, 52487.487 20/11/22,16:20:18,13,12,1, 11.8,1,1, -0.315, 10716.831, 242.860, 52487.434 20/11/22,16:20:18,14,12,1, 11.8,1,1, -0.315, 10716.889, 242.881, 52487.292 20/11/22,16:20:18,15,12,1, 11.8,1,1, -0.315, 10716.929, 242.955, 52487.618 20/11/22,16:20:18,16,12,1, 11.8,1,1, -0.315, 10716.920, 242.910, 52487.523 20/11/22,16:20:18,17,12,1, 11.8,1,1, -0.315, 10716.989, 242.990, 52487.585 20/11/22,16:20:18,18,12,1, 11.8,1,1, -0.315, 10717.019, 242.996, 52487.631 20/11/22,16:20:18,19,12,1, 11.8,1,1, -0.315, 10717.041, 243.001, 52487.687 20/11/22,16:20:19,00,12,1, 11.9,1,1, -0.314, 10717.034, 243.001, 52487.687 20/11/22,16:20:19,01,12,1, 11.9,1,1, -0.314, 10717.108, 243.056, 52487.671 20/11/22,16:20:19,02,12,1, 11.9,1,1, -0.314, 10717.138, 243.119, 52487.773 20/11/22,16:20:19,03,12,1, 11.9,1,1, -0.314, 10717.209, 243.147, 52487.747 20/11/22,16:20:19,04,12,1, 11.9,1,1, -0.314, 10717.195, 243.137, 52487.765 20/11/22,16:20:19,05,12,1, 11.9,1,1, -0.314, 10717.253, 243.173, 52487.777 20/11/22,16:20:19,06,12,1, 11.9,1,1, -0.314, 10717.298, 243.220, 52487.818 20/11/22,16:20:19,07,12,1, 11.9,1,1, -0.314, 10717.303, 243.193, 52487.882 20/11/22,16:20:19,08,12,1, 11.9,1,1, -0.314, 10717.369, 243.265, 52487.871 20/11/22,16:20:19,09,12,1, 11.9,1,1, -0.314, 10717.384, 243.285, 52487.923 20/11/22,16:20:19,10,12,1, 11.9,1,1, -0.314, 10717.395, 243.260, 52487.880 20/11/22,16:20:19,11,12,1, 11.9,1,1, -0.314, 10717.449, 243.327, 52487.934 20/11/22,16:20:19,12,12,1, 11.9,1,1, -0.314, 10717.479, 243.302, 52487.832 20/11/22,16:20:19,13,12,1, 11.9,1,1, -0.314, 10717.523, 243.335, 52487.999 20/11/22,16:20:19,14,12,1, 11.9,1,1, -0.314, 10717.555, 243.434, 52488.070 20/11/22,16:20:19,15,12,1, 11.9,1,1, -0.314, 10717.577, 243.385, 52488.057 20/11/22,16:20:19,16,12,1, 11.9,1,1, -0.314, 10717.594, 243.420, 52487.935 20/11/22,16:20:19,17,12,1, 11.9,1,1, -0.314, 10717.646, 243.478, 52488.140 20/11/22,16:20:19,18,12,1, 11.9,1,1, -0.314, 10717.681, 243.455, 52488.113 20/11/22,16:20:19,19,12,1, 11.9,1,1, -0.314, 10717.721, 243.539, 52488.177 20/11/22,16:20:20,00,12,1, 11.9,1,1, -0.317, 10717.719, 243.539, 52488.177 20/11/22,16:20:20,01,12,1, 11.9,1,1, -0.317, 10717.784, 243.506, 52488.197 20/11/22,16:20:20,02,12,1, 11.9,1,1, -0.317, 10717.798, 243.598, 52488.198 20/11/22,16:20:20,03,12,1, 11.9,1,1, -0.317, 10717.818, 243.588, 52488.186 20/11/22,16:20:20,04,12,1, 11.9,1,1, -0.317, 10717.854, 243.604, 52488.276 20/11/22,16:20:20,05,12,1, 11.9,1,1, -0.317, 10717.909, 243.657, 52488.233 20/11/22,16:20:20,06,12,1, 11.9,1,1, -0.317, 10717.909, 243.657, 52488.333 20/11/22,16:20:20,07,12,1, 11.9,1,1, -0.317, 10717.950, 243.718, 52488.410 20/11/22,16:20:20,08,12,1, 11.9,1,1, -0.317, 10718.003, 243.708, 52488.395 20/11/22,16:20:20,09,12,1, 11.9,1,1, -0.317, 10718.015, 243.718, 52488.314 20/11/22,16:20:20,10,12,1, 11.9,1,1, -0.317, 10718.055, 243.792, 52488.322 20/11/22,16:20:20,11,12,1, 11.9,1,1, -0.317, 10718.088, 243.800, 52488.428 20/11/22,16:20:20,12,12,1, 11.9,1,1, -0.317, 10718.120, 243.780, 52488.353 20/11/22,16:20:20,13,12,1, 11.9,1,1, -0.317, 10718.159, 243.859, 52488.467 20/11/22,16:20:20,14,12,1, 11.9,1,1, -0.317, 10718.163, 243.854, 52488.486 20/11/22,16:20:20,15,12,1, 11.9,1,1, -0.317, 10718.239, 243.898, 52488.543 20/11/22,16:20:20,16,12,1, 11.9,1,1, -0.317, 10718.232, 243.957, 52488.509 20/11/22,16:20:20,17,12,1, 11.9,1,1, -0.317, 10718.262, 243.918, 52488.516 20/11/22,16:20:20,18,12,1, 11.9,1,1, -0.317, 10718.325, 243.983, 52488.556 20/11/22,16:20:20,19,12,1, 11.9,1,1, -0.317, 10718.320, 244.013, 52488.610 20/11/22,16:20:21,00,12,1, 11.9,1,1, -0.316, 10718.319, 244.013, 52488.610 20/11/22,16:20:21,01,12,1, 11.9,1,1, -0.316, 10718.432, 244.095, 52488.708 20/11/22,16:20:21,02,12,1, 11.9,1,1, -0.316, 10718.449, 244.085, 52488.657 20/11/22,16:20:21,03,12,1, 11.9,1,1, -0.316, 10718.482, 244.115, 52488.679 20/11/22,16:20:21,04,12,1, 11.9,1,1, -0.316, 10718.483, 244.168, 52488.723 20/11/22,16:20:21,05,12,1, 11.9,1,1, -0.316, 10718.537, 244.155, 52488.767 20/11/22,16:20:21,06,12,1, 11.9,1,1, -0.316, 10718.566, 244.216, 52488.836 20/11/22,16:20:21,07,12,1, 11.9,1,1, -0.316, 10718.630, 244.274, 52488.824 20/11/22,16:20:21,08,12,1, 11.9,1,1, -0.316, 10718.622, 244.224, 52489.043 20/11/22,16:20:21,09,12,1, 11.9,1,1, -0.316, 10718.708, 244.282, 52488.881 20/11/22,16:20:21,10,12,1, 11.9,1,1, -0.316, 10718.728, 244.332, 52489.127 20/11/22,16:20:21,11,12,1, 11.9,1,1, -0.316, 10718.801, 244.300, 52488.850 20/11/22,16:20:21,12,12,1, 11.9,1,1, -0.316, 10718.811, 244.394, 52488.883 20/11/22,16:20:21,13,12,1, 11.9,1,1, -0.316, 10718.815, 244.380, 52488.915 20/11/22,16:20:21,14,12,1, 11.9,1,1, -0.316, 10718.821, 244.422, 52488.992 20/11/22,16:20:21,15,12,1, 11.9,1,1, -0.316, 10718.882, 244.477, 52489.128 20/11/22,16:20:21,16,12,1, 11.9,1,1, -0.316, 10718.899, 244.445, 52489.069 20/11/22,16:20:21,17,12,1, 11.9,1,1, -0.316, 10718.960, 244.538, 52489.154 20/11/22,16:20:21,18,12,1, 11.9,1,1, -0.316, 10718.987, 244.553, 52489.139 20/11/22,16:20:21,19,12,1, 11.9,1,1, -0.316, 10719.028, 244.518, 52489.061 20/11/22,16:20:22,00,12,1, 11.9,1,1, -0.317, 10719.020, 244.518, 52489.061 20/11/22,16:20:22,01,12,1, 11.9,1,1, -0.317, 10719.078, 244.636, 52489.202 20/11/22,16:20:22,02,12,1, 11.9,1,1, -0.317, 10719.114, 244.647, 52489.252 20/11/22,16:20:22,03,12,1, 11.9,1,1, -0.317, 10719.159, 244.710, 52489.291 20/11/22,16:20:22,04,12,1, 11.9,1,1, -0.317, 10719.193, 244.682, 52489.249 20/11/22,16:20:22,05,12,1, 11.9,1,1, -0.317, 10719.204, 244.710, 52489.267 20/11/22,16:20:22,06,12,1, 11.9,1,1, -0.317, 10719.256, 244.767, 52489.362 20/11/22,16:20:22,07,12,1, 11.9,1,1, -0.317, 10719.300, 244.781, 52489.417 20/11/22,16:20:22,08,12,1, 11.9,1,1, -0.317, 10719.323, 244.812, 52489.383 20/11/22,16:20:22,09,12,1, 11.9,1,1, -0.317, 10719.351, 244.811, 52489.370 20/11/22,16:20:22,10,12,1, 11.9,1,1, -0.317, 10719.426, 244.845, 52489.430 20/11/22,16:20:22,11,12,1, 11.9,1,1, -0.317, 10719.448, 244.899, 52489.360 20/11/22,16:20:22,12,12,1, 11.9,1,1, -0.317, 10719.424, 244.898, 52489.505 20/11/22,16:20:22,13,12,1, 11.9,1,1, -0.317, 10719.492, 244.936, 52489.540 20/11/22,16:20:22,14,12,1, 11.9,1,1, -0.317, 10719.521, 244.990, 52489.582 20/11/22,16:20:22,15,12,1, 11.9,1,1, -0.317, 10719.568, 244.957, 52489.571 20/11/22,16:20:22,16,12,1, 11.9,1,1, -0.317, 10719.611, 245.009, 52489.609 20/11/22,16:20:22,17,12,1, 11.9,1,1, -0.317, 10719.665, 245.040, 52489.616 20/11/22,16:20:22,18,12,1, 11.9,1,1, -0.317, 10719.639, 245.015, 52489.578 20/11/22,16:20:22,19,12,1, 11.9,1,1, -0.317, 10719.727, 245.098, 52489.687 20/11/22,16:20:23,00,12,1, 11.9,1,1, -0.314, 10719.721, 245.098, 52489.687 20/11/22,16:20:23,01,12,1, 11.9,1,1, -0.314, 10719.788, 245.105, 52489.690 20/11/22,16:20:23,02,12,1, 11.9,1,1, -0.314, 10719.836, 245.184, 52489.679 20/11/22,16:20:23,03,12,1, 11.9,1,1, -0.314, 10719.863, 245.187, 52489.738 20/11/22,16:20:23,04,12,1, 11.9,1,1, -0.314, 10719.910, 245.199, 52489.897 20/11/22,16:20:23,05,12,1, 11.9,1,1, -0.314, 10719.907, 245.265, 52489.866 20/11/22,16:20:23,06,12,1, 11.9,1,1, -0.314, 10719.940, 245.247, 52489.813 20/11/22,16:20:23,07,12,1, 11.9,1,1, -0.314, 10719.964, 245.293, 52489.865 20/11/22,16:20:23,08,12,1, 11.9,1,1, -0.314, 10720.011, 245.328, 52489.880 20/11/22,16:20:23,09,12,1, 11.9,1,1, -0.314, 10720.046, 245.317, 52489.914 20/11/22,16:20:23,10,12,1, 11.9,1,1, -0.314, 10720.116, 245.379, 52489.966 20/11/22,16:20:23,11,12,1, 11.9,1,1, -0.314, 10720.160, 245.422, 52489.909 20/11/22,16:20:23,12,12,1, 11.9,1,1, -0.314, 10720.153, 245.388, 52489.913 20/11/22,16:20:23,13,12,1, 11.9,1,1, -0.314, 10720.217, 245.493, 52490.046 20/11/22,16:20:23,14,12,1, 11.9,1,1, -0.314, 10720.246, 245.484, 52490.027 20/11/22,16:20:23,15,12,1, 11.9,1,1, -0.314, 10720.291, 245.475, 52490.009 20/11/22,16:20:23,16,12,1, 11.9,1,1, -0.314, 10720.322, 245.540, 52490.126 20/11/22,16:20:23,17,12,1, 11.9,1,1, -0.314, 10720.388, 245.534, 52490.071 20/11/22,16:20:23,18,12,1, 11.9,1,1, -0.314, 10720.415, 245.578, 52490.140 20/11/22,16:20:23,19,12,1, 11.9,1,1, -0.314, 10720.452, 245.610, 52490.156 20/11/22,16:20:24,00,12,1, 11.9,1,1, -0.315, 10720.447, 245.610, 52490.156 20/11/22,16:20:24,01,12,1, 11.9,1,1, -0.315, 10720.523, 245.672, 52490.219 20/11/22,16:20:24,02,12,1, 11.9,1,1, -0.315, 10720.571, 245.689, 52490.338 20/11/22,16:20:24,03,12,1, 11.9,1,1, -0.315, 10720.572, 245.707, 52490.313 20/11/22,16:20:24,04,12,1, 11.9,1,1, -0.315, 10720.654, 245.751, 52490.311 20/11/22,16:20:24,05,12,1, 11.9,1,1, -0.315, 10720.664, 245.742, 52490.350 20/11/22,16:20:24,06,12,1, 11.9,1,1, -0.315, 10720.693, 245.782, 52490.360 20/11/22,16:20:24,07,12,1, 11.9,1,1, -0.315, 10720.779, 245.856, 52490.444 20/11/22,16:20:24,08,12,1, 11.9,1,1, -0.315, 10720.790, 245.808, 52490.344 20/11/22,16:20:24,09,12,1, 11.9,1,1, -0.315, 10720.830, 245.855, 52490.436 20/11/22,16:20:24,10,12,1, 11.9,1,1, -0.315, 10720.879, 245.905, 52490.498 20/11/22,16:20:24,11,12,1, 11.9,1,1, -0.315, 10720.890, 245.866, 52490.500 20/11/22,16:20:24,12,12,1, 11.9,1,1, -0.315, 10720.953, 245.903, 52490.415 20/11/22,16:20:24,13,12,1, 11.9,1,1, -0.315, 10720.990, 245.949, 52490.581 20/11/22,16:20:24,14,12,1, 11.9,1,1, -0.315, 10720.986, 245.913, 52490.563 20/11/22,16:20:24,15,12,1, 11.9,1,1, -0.315, 10721.048, 245.988, 52490.491 20/11/22,16:20:24,16,12,1, 11.9,1,1, -0.315, 10721.093, 245.994, 52490.710 20/11/22,16:20:24,17,12,1, 11.9,1,1, -0.315, 10721.111, 246.020, 52490.608 20/11/22,16:20:24,18,12,1, 11.9,1,1, -0.315, 10721.179, 246.077, 52490.720 20/11/22,16:20:24,19,12,1, 11.9,1,1, -0.315, 10721.197, 246.060, 52490.732 20/11/22,16:20:25,00,12,1, 11.9,1,1, -0.314, 10721.190, 246.060, 52490.732 20/11/22,16:20:25,01,12,1, 11.9,1,1, -0.314, 10721.315, 246.100, 52490.725 20/11/22,16:20:25,02,12,1, 11.9,1,1, -0.314, 10721.341, 246.107, 52490.765 20/11/22,16:20:25,03,12,1, 11.9,1,1, -0.314, 10721.409, 246.131, 52490.802 20/11/22,16:20:25,04,12,1, 11.9,1,1, -0.314, 10721.433, 246.133, 52490.805 20/11/22,16:20:25,05,12,1, 11.9,1,1, -0.314, 10721.485, 246.158, 52490.831 20/11/22,16:20:25,06,12,1, 11.9,1,1, -0.314, 10721.532, 246.204, 52490.841 20/11/22,16:20:25,07,12,1, 11.9,1,1, -0.314, 10721.549, 246.223, 52490.826 20/11/22,16:20:25,08,12,1, 11.9,1,1, -0.314, 10721.572, 246.214, 52490.864 20/11/22,16:20:25,09,12,1, 11.9,1,1, -0.314, 10721.612, 246.283, 52490.959 20/11/22,16:20:25,10,12,1, 11.9,1,1, -0.314, 10721.666, 246.250, 52490.879 20/11/22,16:20:25,11,12,1, 11.9,1,1, -0.314, 10721.717, 246.288, 52490.905 20/11/22,16:20:25,12,12,1, 11.9,1,1, -0.314, 10721.746, 246.356, 52490.972 20/11/22,16:20:25,13,12,1, 11.9,1,1, -0.314, 10721.756, 246.372, 52491.040 20/11/22,16:20:25,14,12,1, 11.9,1,1, -0.314, 10721.822, 246.374, 52491.036 20/11/22,16:20:25,15,12,1, 11.9,1,1, -0.314, 10721.886, 246.401, 52491.111 20/11/22,16:20:25,16,12,1, 11.9,1,1, -0.314, 10721.885, 246.373, 52491.018 20/11/22,16:20:25,17,12,1, 11.9,1,1, -0.314, 10721.913, 246.433, 52491.160 20/11/22,16:20:25,18,12,1, 11.9,1,1, -0.314, 10722.006, 246.456, 52491.184 20/11/22,16:20:25,19,12,1, 11.9,1,1, -0.314, 10722.014, 246.452, 52491.128 20/11/22,16:20:26,00,12,1, 11.8,1,1, -0.315, 10722.008, 246.452, 52491.128 20/11/22,16:20:26,01,12,1, 11.8,1,1, -0.315, 10722.122, 246.525, 52491.201 20/11/22,16:20:26,02,12,1, 11.8,1,1, -0.315, 10722.153, 246.528, 52491.190 20/11/22,16:20:26,03,12,1, 11.8,1,1, -0.315, 10722.198, 246.575, 52491.001 20/11/22,16:20:26,04,12,1, 11.8,1,1, -0.315, 10722.192, 246.575, 52491.226 20/11/22,16:20:26,05,12,1, 11.8,1,1, -0.315, 10722.211, 246.610, 52491.323 20/11/22,16:20:26,06,12,1, 11.8,1,1, -0.315, 10722.286, 246.650, 52491.359 20/11/22,16:20:26,07,12,1, 11.8,1,1, -0.315, 10722.318, 246.609, 52491.291 20/11/22,16:20:26,08,12,1, 11.8,1,1, -0.315, 10722.340, 246.653, 52491.408 20/11/22,16:20:26,09,12,1, 11.8,1,1, -0.315, 10722.386, 246.726, 52491.475 20/11/22,16:20:26,10,12,1, 11.8,1,1, -0.315, 10722.414, 246.679, 52491.483 20/11/22,16:20:26,11,12,1, 11.8,1,1, -0.315, 10722.477, 246.750, 52491.496 20/11/22,16:20:26,12,12,1, 11.8,1,1, -0.315, 10722.485, 246.777, 52491.408 20/11/22,16:20:26,13,12,1, 11.8,1,1, -0.315, 10722.522, 246.783, 52491.462 20/11/22,16:20:26,14,12,1, 11.8,1,1, -0.315, 10722.573, 246.841, 52491.598 20/11/22,16:20:26,15,12,1, 11.8,1,1, -0.315, 10722.615, 246.819, 52491.542 20/11/22,16:20:26,16,12,1, 11.8,1,1, -0.315, 10722.648, 246.840, 52491.540 20/11/22,16:20:26,17,12,1, 11.8,1,1, -0.315, 10722.709, 246.917, 52491.625 20/11/22,16:20:26,18,12,1, 11.8,1,1, -0.315, 10722.718, 246.899, 52491.617 20/11/22,16:20:26,19,12,1, 11.8,1,1, -0.315, 10722.748, 246.904, 52491.657 20/11/22,16:20:27,00,11,1, 11.8,1,1, -0.316, 10722.742, 246.904, 52491.657 20/11/22,16:20:27,01,11,1, 11.8,1,1, -0.316, 10722.829, 246.962, 52491.726 20/11/22,16:20:27,02,11,1, 11.8,1,1, -0.316, 10722.866, 247.000, 52491.721 20/11/22,16:20:27,03,11,1, 11.8,1,1, -0.316, 10722.919, 247.053, 52491.782 20/11/22,16:20:27,04,11,1, 11.8,1,1, -0.316, 10722.979, 247.041, 52491.822 20/11/22,16:20:27,05,11,1, 11.8,1,1, -0.316, 10723.000, 247.083, 52491.779 20/11/22,16:20:27,06,11,1, 11.8,1,1, -0.316, 10723.017, 247.095, 52491.865 20/11/22,16:20:27,07,11,1, 11.8,1,1, -0.316, 10723.064, 247.113, 52491.853 20/11/22,16:20:27,08,11,1, 11.8,1,1, -0.316, 10723.087, 247.163, 52491.834 20/11/22,16:20:27,09,11,1, 11.8,1,1, -0.316, 10723.127, 247.198, 52491.910 20/11/22,16:20:27,10,11,1, 11.8,1,1, -0.316, 10723.183, 247.203, 52491.945 20/11/22,16:20:27,11,11,1, 11.8,1,1, -0.316, 10723.239, 247.250, 52491.978 20/11/22,16:20:27,12,11,1, 11.8,1,1, -0.316, 10723.257, 247.222, 52491.951 20/11/22,16:20:27,13,11,1, 11.8,1,1, -0.316, 10723.285, 247.314, 52492.066 20/11/22,16:20:27,14,11,1, 11.8,1,1, -0.316, 10723.348, 247.349, 52492.054 20/11/22,16:20:27,15,11,1, 11.8,1,1, -0.316, 10723.344, 247.293, 52491.999 20/11/22,16:20:27,16,11,1, 11.8,1,1, -0.316, 10723.378, 247.384, 52492.132 20/11/22,16:20:27,17,11,1, 11.8,1,1, -0.316, 10723.443, 247.417, 52492.113 20/11/22,16:20:27,18,11,1, 11.8,1,1, -0.316, 10723.459, 247.382, 52492.086 20/11/22,16:20:27,19,11,1, 11.8,1,1, -0.316, 10723.504, 247.426, 52492.079 20/11/22,16:20:28,00,12,1, 11.9,1,1, -0.316, 10723.501, 247.426, 52492.079 20/11/22,16:20:28,01,12,1, 11.9,1,1, -0.316, 10723.618, 247.475, 52492.189 20/11/22,16:20:28,02,12,1, 11.9,1,1, -0.316, 10723.652, 247.554, 52492.297 20/11/22,16:20:28,03,12,1, 11.9,1,1, -0.316, 10723.667, 247.519, 52492.273 20/11/22,16:20:28,04,12,1, 11.9,1,1, -0.316, 10723.694, 247.543, 52492.329 20/11/22,16:20:28,05,12,1, 11.9,1,1, -0.316, 10723.760, 247.630, 52492.273 20/11/22,16:20:28,06,12,1, 11.9,1,1, -0.316, 10723.765, 247.613, 52492.262 20/11/22,16:20:28,07,12,1, 11.9,1,1, -0.316, 10723.814, 247.661, 52492.380 20/11/22,16:20:28,08,12,1, 11.9,1,1, -0.316, 10723.846, 247.696, 52492.411 20/11/22,16:20:28,09,12,1, 11.9,1,1, -0.316, 10723.904, 247.695, 52492.357 20/11/22,16:20:28,10,12,1, 11.9,1,1, -0.316, 10723.932, 247.740, 52492.442 20/11/22,16:20:28,11,12,1, 11.9,1,1, -0.316, 10723.956, 247.754, 52492.396 20/11/22,16:20:28,12,12,1, 11.9,1,1, -0.316, 10723.977, 247.763, 52492.431 20/11/22,16:20:28,13,12,1, 11.9,1,1, -0.316, 10724.037, 247.850, 52492.545 20/11/22,16:20:28,14,12,1, 11.9,1,1, -0.316, 10724.069, 247.845, 52492.532 20/11/22,16:20:28,15,12,1, 11.9,1,1, -0.316, 10724.111, 247.830, 52492.546 20/11/22,16:20:28,16,12,1, 11.9,1,1, -0.316, 10724.172, 247.883, 52492.520 20/11/22,16:20:28,17,12,1, 11.9,1,1, -0.316, 10724.188, 247.888, 52492.637 20/11/22,16:20:28,18,12,1, 11.9,1,1, -0.316, 10724.217, 247.899, 52492.608 20/11/22,16:20:28,19,12,1, 11.9,1,1, -0.316, 10724.255, 247.940, 52492.571 20/11/22,16:20:29,00,11,1, 11.9,1,1, -0.314, 10724.252, 247.940, 52492.571 20/11/22,16:20:29,01,11,1, 11.9,1,1, -0.314, 10724.317, 247.998, 52492.737 20/11/22,16:20:29,02,11,1, 11.9,1,1, -0.314, 10724.372, 248.001, 52492.761 20/11/22,16:20:29,03,11,1, 11.9,1,1, -0.314, 10724.385, 248.017, 52492.661 20/11/22,16:20:29,04,11,1, 11.9,1,1, -0.314, 10724.471, 248.090, 52492.892 20/11/22,16:20:29,05,11,1, 11.9,1,1, -0.314, 10724.455, 248.092, 52492.707 20/11/22,16:20:29,06,11,1, 11.9,1,1, -0.314, 10724.461, 248.104, 52492.755 20/11/22,16:20:29,07,11,1, 11.9,1,1, -0.314, 10724.514, 248.155, 52492.822 20/11/22,16:20:29,08,11,1, 11.9,1,1, -0.314, 10724.564, 248.154, 52492.853 20/11/22,16:20:29,09,11,1, 11.9,1,1, -0.314, 10724.636, 248.184, 52492.836 20/11/22,16:20:29,10,11,1, 11.9,1,1, -0.314, 10724.655, 248.246, 52492.927 20/11/22,16:20:29,11,11,1, 11.9,1,1, -0.314, 10724.685, 248.236, 52492.829 20/11/22,16:20:29,12,11,1, 11.9,1,1, -0.314, 10724.745, 248.286, 52492.962 20/11/22,16:20:29,13,11,1, 11.9,1,1, -0.314, 10724.773, 248.337, 52493.059 20/11/22,16:20:29,14,11,1, 11.9,1,1, -0.314, 10724.808, 248.293, 52493.028 20/11/22,16:20:29,15,11,1, 11.9,1,1, -0.314, 10724.845, 248.349, 52493.058 20/11/22,16:20:29,16,11,1, 11.9,1,1, -0.314, 10724.901, 248.413, 52493.035 20/11/22,16:20:29,17,11,1, 11.9,1,1, -0.314, 10724.918, 248.369, 52493.044 20/11/22,16:20:29,18,11,1, 11.9,1,1, -0.314, 10724.970, 248.434, 52493.155 20/11/22,16:20:29,19,11,1, 11.9,1,1, -0.314, 10724.992, 248.459, 52493.131 20/11/22,16:20:30,00,11,1, 11.8,1,1, -0.316, 10724.987, 248.459, 52493.131 20/11/22,16:20:30,01,11,1, 11.8,1,1, -0.316, 10725.066, 248.521, 52493.111 20/11/22,16:20:30,02,11,1, 11.8,1,1, -0.316, 10725.092, 248.532, 52493.216 20/11/22,16:20:30,03,11,1, 11.8,1,1, -0.316, 10725.136, 248.573, 52493.170 20/11/22,16:20:30,04,11,1, 11.8,1,1, -0.316, 10725.184, 248.609, 52493.242 20/11/22,16:20:30,05,11,1, 11.8,1,1, -0.316, 10725.223, 248.593, 52493.292 20/11/22,16:20:30,06,11,1, 11.8,1,1, -0.316, 10725.249, 248.591, 52493.327 20/11/22,16:20:30,07,11,1, 11.8,1,1, -0.316, 10725.290, 248.678, 52493.321 20/11/22,16:20:30,08,11,1, 11.8,1,1, -0.316, 10725.358, 248.647, 52493.212 20/11/22,16:20:30,09,11,1, 11.8,1,1, -0.316, 10725.326, 248.680, 52493.245 20/11/22,16:20:30,10,11,1, 11.8,1,1, -0.316, 10725.380, 248.747, 52493.348 20/11/22,16:20:30,11,11,1, 11.8,1,1, -0.316, 10725.414, 248.728, 52493.369 20/11/22,16:20:30,12,11,1, 11.8,1,1, -0.316, 10725.492, 248.756, 52493.416 20/11/22,16:20:30,13,11,1, 11.8,1,1, -0.316, 10725.510, 248.771, 52493.398 20/11/22,16:20:30,14,11,1, 11.8,1,1, -0.316, 10725.548, 248.781, 52493.415 20/11/22,16:20:30,15,11,1, 11.8,1,1, -0.316, 10725.569, 248.867, 52493.538 20/11/22,16:20:30,16,11,1, 11.8,1,1, -0.316, 10725.628, 248.865, 52493.537 20/11/22,16:20:30,17,11,1, 11.8,1,1, -0.316, 10725.682, 248.874, 52493.553 20/11/22,16:20:30,18,11,1, 11.8,1,1, -0.316, 10725.719, 248.939, 52493.546 20/11/22,16:20:30,19,11,1, 11.8,1,1, -0.316, 10725.767, 248.942, 52493.588 20/11/22,16:20:31,00,10,1, 11.8,1,1, -0.314, 10725.763, 248.942, 52493.588 20/11/22,16:20:31,01,10,1, 11.8,1,1, -0.314, 10725.804, 249.022, 52493.710 20/11/22,16:20:31,02,10,1, 11.8,1,1, -0.314, 10725.884, 249.002, 52493.712 20/11/22,16:20:31,03,10,1, 11.8,1,1, -0.314, 10725.916, 249.043, 52493.685 20/11/22,16:20:31,04,10,1, 11.8,1,1, -0.314, 10725.949, 249.095, 52493.700 20/11/22,16:20:31,05,10,1, 11.8,1,1, -0.314, 10725.988, 249.066, 52493.682 20/11/22,16:20:31,06,10,1, 11.8,1,1, -0.314, 10726.011, 249.150, 52493.773 20/11/22,16:20:31,07,10,1, 11.8,1,1, -0.314, 10726.051, 249.159, 52493.850 20/11/22,16:20:31,08,10,1, 11.8,1,1, -0.314, 10726.118, 249.140, 52493.790 20/11/22,16:20:31,09,10,1, 11.8,1,1, -0.314, 10726.164, 249.236, 52493.881 20/11/22,16:20:31,10,10,1, 11.8,1,1, -0.314, 10726.175, 249.242, 52493.841 20/11/22,16:20:31,11,10,1, 11.8,1,1, -0.314, 10726.239, 249.232, 52493.957 20/11/22,16:20:31,12,10,1, 11.8,1,1, -0.314, 10726.270, 249.291, 52493.895 20/11/22,16:20:31,13,10,1, 11.8,1,1, -0.314, 10726.320, 249.308, 52493.960 20/11/22,16:20:31,14,10,1, 11.8,1,1, -0.314, 10726.377, 249.328, 52493.984 20/11/22,16:20:31,15,10,1, 11.8,1,1, -0.314, 10726.375, 249.375, 52493.994 20/11/22,16:20:31,16,10,1, 11.8,1,1, -0.314, 10726.435, 249.389, 52494.069 20/11/22,16:20:31,17,10,1, 11.8,1,1, -0.314, 10726.473, 249.445, 52494.125 20/11/22,16:20:31,18,10,1, 11.8,1,1, -0.314, 10726.517, 249.480, 52494.112 20/11/22,16:20:31,19,10,1, 11.8,1,1, -0.314, 10726.559, 249.443, 52494.110 20/11/22,16:20:32,00,10,1, 11.9,1,1, -0.314, 10726.556, 249.443, 52494.110 20/11/22,16:20:32,01,10,1, 11.9,1,1, -0.314, 10726.639, 249.527, 52494.232 20/11/22,16:20:32,02,10,1, 11.9,1,1, -0.314, 10726.697, 249.511, 52494.203 20/11/22,16:20:32,03,10,1, 11.9,1,1, -0.314, 10726.742, 249.570, 52494.213 20/11/22,16:20:32,04,10,1, 11.9,1,1, -0.314, 10726.772, 249.582, 52494.222 20/11/22,16:20:32,05,10,1, 11.9,1,1, -0.314, 10726.769, 249.610, 52494.329 20/11/22,16:20:32,06,10,1, 11.9,1,1, -0.314, 10726.814, 249.662, 52494.311 20/11/22,16:20:32,07,10,1, 11.9,1,1, -0.314, 10726.856, 249.674, 52494.341 20/11/22,16:20:32,08,10,1, 11.9,1,1, -0.314, 10726.908, 249.675, 52494.281 20/11/22,16:20:32,09,10,1, 11.9,1,1, -0.314, 10726.938, 249.740, 52494.358 20/11/22,16:20:32,10,10,1, 11.9,1,1, -0.314, 10726.978, 249.714, 52494.436 20/11/22,16:20:32,11,10,1, 11.9,1,1, -0.314, 10727.021, 249.742, 52494.397 20/11/22,16:20:32,12,10,1, 11.9,1,1, -0.314, 10727.066, 249.778, 52494.407 20/11/22,16:20:32,13,10,1, 11.9,1,1, -0.314, 10727.060, 249.775, 52494.503 20/11/22,16:20:32,14,10,1, 11.9,1,1, -0.314, 10727.140, 249.832, 52494.466 20/11/22,16:20:32,15,10,1, 11.9,1,1, -0.314, 10727.166, 249.861, 52494.486 20/11/22,16:20:32,16,10,1, 11.9,1,1, -0.314, 10727.182, 249.837, 52494.521 20/11/22,16:20:32,17,10,1, 11.9,1,1, -0.314, 10727.262, 249.923, 52494.596 20/11/22,16:20:32,18,10,1, 11.9,1,1, -0.314, 10727.297, 249.923, 52494.512 20/11/22,16:20:32,19,10,1, 11.9,1,1, -0.314, 10727.311, 249.899, 52494.536 20/11/22,16:20:33,00,11,1, 11.9,1,1, -0.317, 10727.307, 249.899, 52494.536 20/11/22,16:20:33,01,11,1, 11.9,1,1, -0.317, 10727.376, 249.997, 52494.698 20/11/22,16:20:33,02,11,1, 11.9,1,1, -0.317, 10727.449, 250.015, 52494.678 20/11/22,16:20:33,03,11,1, 11.9,1,1, -0.317, 10727.476, 250.079, 52494.688 20/11/22,16:20:33,04,11,1, 11.9,1,1, -0.317, 10727.477, 250.029, 52494.694 20/11/22,16:20:33,05,11,1, 11.9,1,1, -0.317, 10727.533, 250.074, 52494.810 20/11/22,16:20:33,06,11,1, 11.9,1,1, -0.317, 10727.606, 250.141, 52494.762 20/11/22,16:20:33,07,11,1, 11.9,1,1, -0.317, 10727.595, 250.094, 52494.685 20/11/22,16:20:33,08,11,1, 11.9,1,1, -0.317, 10727.646, 250.161, 52494.832 20/11/22,16:20:33,09,11,1, 11.9,1,1, -0.317, 10727.717, 250.212, 52494.910 20/11/22,16:20:33,10,11,1, 11.9,1,1, -0.317, 10727.780, 250.165, 52494.683 20/11/22,16:20:33,11,11,1, 11.9,1,1, -0.317, 10727.802, 250.221, 52494.796 20/11/22,16:20:33,12,11,1, 11.9,1,1, -0.317, 10727.850, 250.233, 52494.878 20/11/22,16:20:33,13,11,1, 11.9,1,1, -0.317, 10727.833, 250.240, 52494.854 20/11/22,16:20:33,14,11,1, 11.9,1,1, -0.317, 10727.886, 250.285, 52494.961 20/11/22,16:20:33,15,11,1, 11.9,1,1, -0.317, 10727.922, 250.269, 52494.994 20/11/22,16:20:33,16,11,1, 11.9,1,1, -0.317, 10727.988, 250.297, 52494.927 20/11/22,16:20:33,17,11,1, 11.9,1,1, -0.317, 10728.013, 250.361, 52495.008 20/11/22,16:20:33,18,11,1, 11.9,1,1, -0.317, 10728.049, 250.322, 52495.081 20/11/22,16:20:33,19,11,1, 11.9,1,1, -0.317, 10728.096, 250.356, 52495.031 20/11/22,16:20:34,00,11,1, 11.8,1,1, -0.311, 10728.091, 250.356, 52495.031 20/11/22,16:20:34,01,11,1, 11.8,1,1, -0.311, 10728.149, 250.374, 52495.078 20/11/22,16:20:34,02,11,1, 11.8,1,1, -0.311, 10728.176, 250.420, 52495.061 20/11/22,16:20:34,03,11,1, 11.8,1,1, -0.311, 10728.232, 250.400, 52495.130 20/11/22,16:20:34,04,11,1, 11.8,1,1, -0.311, 10728.246, 250.391, 52495.052 20/11/22,16:20:34,05,11,1, 11.8,1,1, -0.311, 10728.285, 250.462, 52495.300 20/11/22,16:20:34,06,11,1, 11.8,1,1, -0.311, 10728.343, 250.453, 52495.214 20/11/22,16:20:34,07,11,1, 11.8,1,1, -0.311, 10728.386, 250.416, 52495.161 20/11/22,16:20:34,08,11,1, 11.8,1,1, -0.311, 10728.431, 250.479, 52495.175 20/11/22,16:20:34,09,11,1, 11.8,1,1, -0.311, 10728.445, 250.476, 52495.195 20/11/22,16:20:34,10,11,1, 11.8,1,1, -0.311, 10728.465, 250.461, 52495.235 20/11/22,16:20:34,11,11,1, 11.8,1,1, -0.311, 10728.528, 250.531, 52495.325 20/11/22,16:20:34,12,11,1, 11.8,1,1, -0.311, 10728.545, 250.521, 52495.319 20/11/22,16:20:34,13,11,1, 11.8,1,1, -0.311, 10728.604, 250.555, 52495.343 20/11/22,16:20:34,14,11,1, 11.8,1,1, -0.311, 10728.611, 250.567, 52495.318 20/11/22,16:20:34,15,11,1, 11.8,1,1, -0.311, 10728.642, 250.536, 52495.318 20/11/22,16:20:34,16,11,1, 11.8,1,1, -0.311, 10728.679, 250.599, 52495.404 20/11/22,16:20:34,17,11,1, 11.8,1,1, -0.311, 10728.729, 250.622, 52495.444 20/11/22,16:20:34,18,11,1, 11.8,1,1, -0.311, 10728.744, 250.587, 52495.321 20/11/22,16:20:34,19,11,1, 11.8,1,1, -0.311, 10728.806, 250.665, 52495.454 20/11/22,16:20:35,00,10,1, 11.9,1,1, -0.314, 10728.800, 250.665, 52495.454 20/11/22,16:20:35,01,10,1, 11.9,1,1, -0.314, 10728.847, 250.611, 52495.503 20/11/22,16:20:35,02,10,1, 11.9,1,1, -0.314, 10728.927, 250.674, 52495.558 20/11/22,16:20:35,03,10,1, 11.9,1,1, -0.314, 10728.947, 250.674, 52495.553 20/11/22,16:20:35,04,10,1, 11.9,1,1, -0.314, 10728.953, 250.648, 52495.493 20/11/22,16:20:35,05,10,1, 11.9,1,1, -0.314, 10729.025, 250.735, 52495.623 20/11/22,16:20:35,06,10,1, 11.9,1,1, -0.314, 10729.009, 250.689, 52495.550 20/11/22,16:20:35,07,10,1, 11.9,1,1, -0.314, 10729.060, 250.692, 52495.656 20/11/22,16:20:35,08,10,1, 11.9,1,1, -0.314, 10729.126, 250.758, 52495.682 20/11/22,16:20:35,09,10,1, 11.9,1,1, -0.314, 10729.145, 250.704, 52495.597 20/11/22,16:20:35,10,10,1, 11.9,1,1, -0.314, 10729.146, 250.707, 52495.660 20/11/22,16:20:35,11,10,1, 11.9,1,1, -0.314, 10729.208, 250.756, 52495.631 20/11/22,16:20:35,12,10,1, 11.9,1,1, -0.314, 10729.221, 250.728, 52495.637 20/11/22,16:20:35,13,10,1, 11.9,1,1, -0.314, 10729.268, 250.779, 52495.731 20/11/22,16:20:35,14,10,1, 11.9,1,1, -0.314, 10729.324, 250.793, 52495.752 20/11/22,16:20:35,15,10,1, 11.9,1,1, -0.314, 10729.319, 250.732, 52495.641 20/11/22,16:20:35,16,10,1, 11.9,1,1, -0.314, 10729.396, 250.802, 52495.818 20/11/22,16:20:35,17,10,1, 11.9,1,1, -0.314, 10729.406, 250.765, 52495.849 20/11/22,16:20:35,18,10,1, 11.9,1,1, -0.314, 10729.451, 250.758, 52495.857 20/11/22,16:20:35,19,10,1, 11.9,1,1, -0.314, 10729.528, 250.814, 52495.906 20/11/22,16:20:36,00,10,1, 11.9,1,1, -0.315, 10729.526, 250.814, 52495.906 20/11/22,16:20:36,01,10,1, 11.9,1,1, -0.315, 10729.552, 250.768, 52495.810 20/11/22,16:20:36,02,10,1, 11.9,1,1, -0.315, 10729.591, 250.830, 52495.898 20/11/22,16:20:36,03,10,1, 11.9,1,1, -0.315, 10729.628, 250.788, 52495.917 20/11/22,16:20:36,04,10,1, 11.9,1,1, -0.315, 10729.659, 250.828, 52495.947 20/11/22,16:20:36,05,10,1, 11.9,1,1, -0.315, 10729.700, 250.836, 52495.912 20/11/22,16:20:36,06,10,1, 11.9,1,1, -0.315, 10729.699, 250.788, 52495.889 20/11/22,16:20:36,07,10,1, 11.9,1,1, -0.315, 10729.771, 250.825, 52496.015 20/11/22,16:20:36,08,10,1, 11.9,1,1, -0.315, 10729.806, 250.870, 52496.044 20/11/22,16:20:36,09,10,1, 11.9,1,1, -0.315, 10729.826, 250.792, 52495.953 20/11/22,16:20:36,10,10,1, 11.9,1,1, -0.315, 10729.889, 250.867, 52495.953 20/11/22,16:20:36,11,10,1, 11.9,1,1, -0.315, 10729.909, 250.871, 52496.114 20/11/22,16:20:36,12,10,1, 11.9,1,1, -0.315, 10729.935, 250.820, 52496.081 20/11/22,16:20:36,13,10,1, 11.9,1,1, -0.315, 10730.016, 250.849, 52496.084 20/11/22,16:20:36,14,10,1, 11.9,1,1, -0.315, 10730.038, 250.872, 52495.889 20/11/22,16:20:36,15,10,1, 11.9,1,1, -0.315, 10730.019, 250.852, 52496.129 20/11/22,16:20:36,16,10,1, 11.9,1,1, -0.315, 10730.078, 250.927, 52496.153 20/11/22,16:20:36,17,10,1, 11.9,1,1, -0.315, 10730.099, 250.868, 52496.213 20/11/22,16:20:36,18,10,1, 11.9,1,1, -0.315, 10730.138, 250.857, 52496.143 20/11/22,16:20:36,19,10,1, 11.9,1,1, -0.315, 10730.176, 250.914, 52496.200 20/11/22,16:20:37,00,10,1, 11.8,1,1, -0.317, 10730.169, 250.914, 52496.200 20/11/22,16:20:37,01,10,1, 11.8,1,1, -0.317, 10730.223, 250.892, 52496.120 20/11/22,16:20:37,02,10,1, 11.8,1,1, -0.317, 10730.276, 250.926, 52496.306 20/11/22,16:20:37,03,10,1, 11.8,1,1, -0.317, 10730.324, 250.875, 52496.311 20/11/22,16:20:37,04,10,1, 11.8,1,1, -0.317, 10730.335, 250.912, 52496.329 20/11/22,16:20:37,05,10,1, 11.8,1,1, -0.317, 10730.390, 250.898, 52496.255 20/11/22,16:20:37,06,10,1, 11.8,1,1, -0.317, 10730.386, 250.873, 52496.195 20/11/22,16:20:37,07,10,1, 11.8,1,1, -0.317, 10730.419, 250.943, 52496.329 20/11/22,16:20:37,08,10,1, 11.8,1,1, -0.317, 10730.454, 250.905, 52496.383 20/11/22,16:20:37,09,10,1, 11.8,1,1, -0.317, 10730.492, 250.888, 52496.341 20/11/22,16:20:37,10,10,1, 11.8,1,1, -0.317, 10730.518, 250.934, 52496.376 20/11/22,16:20:37,11,10,1, 11.8,1,1, -0.317, 10730.521, 250.914, 52496.298 20/11/22,16:20:37,12,10,1, 11.8,1,1, -0.317, 10730.536, 250.923, 52496.405 20/11/22,16:20:37,13,10,1, 11.8,1,1, -0.317, 10730.566, 250.944, 52496.441 20/11/22,16:20:37,14,10,1, 11.8,1,1, -0.317, 10730.595, 250.956, 52496.485 20/11/22,16:20:37,15,10,1, 11.8,1,1, -0.317, 10730.632, 250.940, 52496.445 20/11/22,16:20:37,16,10,1, 11.8,1,1, -0.317, 10730.683, 250.975, 52496.472 20/11/22,16:20:37,17,10,1, 11.8,1,1, -0.317, 10730.705, 250.916, 52496.427 20/11/22,16:20:37,18,10,1, 11.8,1,1, -0.317, 10730.744, 250.962, 52496.483 20/11/22,16:20:37,19,10,1, 11.8,1,1, -0.317, 10730.773, 250.980, 52496.444 20/11/22,16:20:38,00,10,1, 11.9,1,1, -0.314, 10730.770, 250.980, 52496.444 20/11/22,16:20:38,01,10,1, 11.9,1,1, -0.314, 10730.850, 251.000, 52496.555 20/11/22,16:20:38,02,10,1, 11.9,1,1, -0.314, 10730.896, 250.994, 52496.568 20/11/22,16:20:38,03,10,1, 11.9,1,1, -0.314, 10730.924, 250.955, 52496.512 20/11/22,16:20:38,04,10,1, 11.9,1,1, -0.314, 10730.956, 251.002, 52496.537 20/11/22,16:20:38,05,10,1, 11.9,1,1, -0.314, 10730.944, 250.959, 52496.545 20/11/22,16:20:38,06,10,1, 11.9,1,1, -0.314, 10731.005, 250.990, 52496.643 20/11/22,16:20:38,07,10,1, 11.9,1,1, -0.314, 10731.068, 251.017, 52496.591 20/11/22,16:20:38,08,10,1, 11.9,1,1, -0.314, 10731.061, 250.974, 52496.624 20/11/22,16:20:38,09,10,1, 11.9,1,1, -0.314, 10731.101, 251.009, 52496.712 20/11/22,16:20:38,10,10,1, 11.9,1,1, -0.314, 10731.167, 251.016, 52496.695 20/11/22,16:20:38,11,10,1, 11.9,1,1, -0.314, 10731.196, 250.951, 52496.703 20/11/22,16:20:38,12,10,1, 11.9,1,1, -0.314, 10731.227, 251.034, 52496.730 20/11/22,16:20:38,13,10,1, 11.9,1,1, -0.314, 10731.252, 251.050, 52496.764 20/11/22,16:20:38,14,10,1, 11.9,1,1, -0.314, 10731.292, 251.002, 52496.752 20/11/22,16:20:38,15,10,1, 11.9,1,1, -0.314, 10731.317, 251.034, 52496.763 20/11/22,16:20:38,16,10,1, 11.9,1,1, -0.314, 10731.360, 251.009, 52496.849 20/11/22,16:20:38,17,10,1, 11.9,1,1, -0.314, 10731.376, 251.035, 52496.847 20/11/22,16:20:38,18,10,1, 11.9,1,1, -0.314, 10731.428, 251.095, 52496.982 20/11/22,16:20:38,19,10,1, 11.9,1,1, -0.314, 10731.462, 251.037, 52496.868 20/11/22,16:20:39,00,10,1, 11.9,1,1, -0.320, 10731.454, 251.037, 52496.868 20/11/22,16:20:39,01,10,1, 11.9,1,1, -0.320, 10731.542, 251.041, 52496.870 20/11/22,16:20:39,02,10,1, 11.9,1,1, -0.320, 10731.553, 251.023, 52496.796 20/11/22,16:20:39,03,10,1, 11.9,1,1, -0.320, 10731.586, 251.052, 52496.863 20/11/22,16:20:39,04,10,1, 11.9,1,1, -0.320, 10731.627, 251.083, 52496.992 20/11/22,16:20:39,05,10,1, 11.9,1,1, -0.320, 10731.645, 251.038, 52496.930 20/11/22,16:20:39,06,10,1, 11.9,1,1, -0.320, 10731.675, 251.101, 52496.978 20/11/22,16:20:39,07,10,1, 11.9,1,1, -0.320, 10731.712, 251.084, 52497.016 20/11/22,16:20:39,08,10,1, 11.9,1,1, -0.320, 10731.717, 251.060, 52496.892 20/11/22,16:20:39,09,10,1, 11.9,1,1, -0.320, 10731.790, 251.125, 52497.067 20/11/22,16:20:39,10,10,1, 11.9,1,1, -0.320, 10731.834, 251.099, 52497.070 20/11/22,16:20:39,11,10,1, 11.9,1,1, -0.320, 10731.860, 251.078, 52496.986 20/11/22,16:20:39,12,10,1, 11.9,1,1, -0.320, 10731.851, 251.126, 52497.021 20/11/22,16:20:39,13,10,1, 11.9,1,1, -0.320, 10731.890, 251.115, 52497.144 20/11/22,16:20:39,14,10,1, 11.9,1,1, -0.320, 10731.937, 251.141, 52497.140 20/11/22,16:20:39,15,10,1, 11.9,1,1, -0.320, 10731.987, 251.178, 52497.141 20/11/22,16:20:39,16,10,1, 11.9,1,1, -0.320, 10731.964, 251.111, 52497.165 20/11/22,16:20:39,17,10,1, 11.9,1,1, -0.320, 10732.022, 251.150, 52497.264 20/11/22,16:20:39,18,10,1, 11.9,1,1, -0.320, 10732.073, 251.171, 52497.236 20/11/22,16:20:39,19,10,1, 11.9,1,1, -0.320, 10732.078, 251.122, 52497.217 20/11/22,16:20:40,00,10,1, 11.8,1,1, -0.314, 10732.071, 251.122, 52497.217 20/11/22,16:20:40,01,10,1, 11.8,1,1, -0.314, 10732.148, 251.194, 52497.271 20/11/22,16:20:40,02,10,1, 11.8,1,1, -0.314, 10732.182, 251.179, 52497.332 20/11/22,16:20:40,03,10,1, 11.8,1,1, -0.314, 10732.243, 251.207, 52497.291 20/11/22,16:20:40,04,10,1, 11.8,1,1, -0.314, 10732.236, 251.202, 52497.276 20/11/22,16:20:40,05,10,1, 11.8,1,1, -0.314, 10732.245, 251.213, 52497.642 20/11/22,16:20:40,06,10,1, 11.8,1,1, -0.314, 10732.343, 251.227, 52497.384 20/11/22,16:20:40,07,10,1, 11.8,1,1, -0.314, 10732.345, 251.188, 52497.393 20/11/22,16:20:40,08,10,1, 11.8,1,1, -0.314, 10732.396, 251.206, 52497.424 20/11/22,16:20:40,09,10,1, 11.8,1,1, -0.314, 10732.412, 251.282, 52497.509 20/11/22,16:20:40,10,10,1, 11.8,1,1, -0.314, 10732.429, 251.221, 52497.409 20/11/22,16:20:40,11,10,1, 11.8,1,1, -0.314, 10732.488, 251.248, 52497.428 20/11/22,16:20:40,12,10,1, 11.8,1,1, -0.314, 10732.501, 251.262, 52497.513 20/11/22,16:20:40,13,10,1, 11.8,1,1, -0.314, 10732.542, 251.217, 52497.434 20/11/22,16:20:40,14,10,1, 11.8,1,1, -0.314, 10732.574, 251.275, 52497.505 20/11/22,16:20:40,15,10,1, 11.8,1,1, -0.314, 10732.599, 251.264, 52497.568 20/11/22,16:20:40,16,10,1, 11.8,1,1, -0.314, 10732.661, 251.240, 52497.532 20/11/22,16:20:40,17,10,1, 11.8,1,1, -0.314, 10732.698, 251.265, 52497.580 20/11/22,16:20:40,18,10,1, 11.8,1,1, -0.314, 10732.708, 251.264, 52497.579 20/11/22,16:20:40,19,10,1, 11.8,1,1, -0.314, 10732.734, 251.224, 52497.562 20/11/22,16:20:41,00,10,1, 11.8,1,1, -0.316, 10732.731, 251.224, 52497.562 20/11/22,16:20:41,01,10,1, 11.8,1,1, -0.316, 10732.803, 251.245, 52497.584 20/11/22,16:20:41,02,10,1, 11.8,1,1, -0.316, 10732.865, 251.260, 52497.684 20/11/22,16:20:41,03,10,1, 11.8,1,1, -0.316, 10732.881, 251.286, 52497.660 20/11/22,16:20:41,04,10,1, 11.8,1,1, -0.316, 10732.926, 251.272, 52497.718 20/11/22,16:20:41,05,10,1, 11.8,1,1, -0.316, 10732.963, 251.292, 52497.743 20/11/22,16:20:41,06,10,1, 11.8,1,1, -0.316, 10733.000, 251.286, 52497.722 20/11/22,16:20:41,07,10,1, 11.8,1,1, -0.316, 10732.991, 251.243, 52497.699 20/11/22,16:20:41,08,10,1, 11.8,1,1, -0.316, 10733.062, 251.306, 52497.822 20/11/22,16:20:41,09,10,1, 11.8,1,1, -0.316, 10733.124, 251.294, 52497.772 20/11/22,16:20:41,10,10,1, 11.8,1,1, -0.316, 10733.101, 251.273, 52497.760 20/11/22,16:20:41,11,10,1, 11.8,1,1, -0.316, 10733.181, 251.311, 52497.864 20/11/22,16:20:41,12,10,1, 11.8,1,1, -0.316, 10733.179, 251.301, 52497.842 20/11/22,16:20:41,13,10,1, 11.8,1,1, -0.316, 10733.261, 251.258, 52497.908 20/11/22,16:20:41,14,10,1, 11.8,1,1, -0.316, 10733.277, 251.302, 52497.853 20/11/22,16:20:41,15,10,1, 11.8,1,1, -0.316, 10733.271, 251.268, 52497.829 20/11/22,16:20:41,16,10,1, 11.8,1,1, -0.316, 10733.307, 251.303, 52497.994 20/11/22,16:20:41,17,10,1, 11.8,1,1, -0.316, 10733.385, 251.318, 52497.967 20/11/22,16:20:41,18,10,1, 11.8,1,1, -0.316, 10733.415, 251.302, 52497.971 20/11/22,16:20:41,19,10,1, 11.8,1,1, -0.316, 10733.435, 251.316, 52497.930 20/11/22,16:20:42,00,10,1, 11.8,1,1, -0.315, 10733.432, 251.316, 52497.930 20/11/22,16:20:42,01,10,1, 11.8,1,1, -0.315, 10733.536, 251.280, 52498.047 20/11/22,16:20:42,02,10,1, 11.8,1,1, -0.315, 10733.568, 251.336, 52498.038 20/11/22,16:20:42,03,10,1, 11.8,1,1, -0.315, 10733.594, 251.327, 52498.086 20/11/22,16:20:42,04,10,1, 11.8,1,1, -0.315, 10733.606, 251.292, 52498.098 20/11/22,16:20:42,05,10,1, 11.8,1,1, -0.315, 10733.655, 251.359, 52498.215 20/11/22,16:20:42,06,10,1, 11.8,1,1, -0.315, 10733.669, 251.340, 52498.231 20/11/22,16:20:42,07,10,1, 11.8,1,1, -0.315, 10733.717, 251.320, 52498.157 20/11/22,16:20:42,08,10,1, 11.8,1,1, -0.315, 10733.750, 251.366, 52498.203 20/11/22,16:20:42,09,10,1, 11.8,1,1, -0.315, 10733.740, 251.320, 52498.182 20/11/22,16:20:42,10,10,1, 11.8,1,1, -0.315, 10733.795, 251.320, 52498.202 20/11/22,16:20:42,11,10,1, 11.8,1,1, -0.315, 10733.866, 251.379, 52498.390 20/11/22,16:20:42,12,10,1, 11.8,1,1, -0.315, 10733.896, 251.313, 52498.318 20/11/22,16:20:42,13,10,1, 11.8,1,1, -0.315, 10733.912, 251.326, 52498.311 20/11/22,16:20:42,14,10,1, 11.8,1,1, -0.315, 10733.918, 251.339, 52498.202 20/11/22,16:20:42,15,10,1, 11.8,1,1, -0.315, 10733.950, 251.316, 52498.331 20/11/22,16:20:42,16,10,1, 11.8,1,1, -0.315, 10733.991, 251.349, 52498.365 20/11/22,16:20:42,17,10,1, 11.8,1,1, -0.315, 10734.035, 251.338, 52498.429 20/11/22,16:20:42,18,10,1, 11.8,1,1, -0.315, 10734.042, 251.292, 52498.371 20/11/22,16:20:42,19,10,1, 11.8,1,1, -0.315, 10734.110, 251.392, 52498.479 20/11/22,16:20:43,00,09,1, 11.9,1,1, -0.310, 10734.107, 251.392, 52498.479 20/11/22,16:20:43,01,09,1, 11.9,1,1, -0.310, 10734.128, 251.291, 52498.418 20/11/22,16:20:43,02,09,1, 11.9,1,1, -0.310, 10734.182, 251.340, 52498.513 20/11/22,16:20:43,03,09,1, 11.9,1,1, -0.310, 10734.203, 251.306, 52498.516 20/11/22,16:20:43,04,09,1, 11.9,1,1, -0.310, 10734.226, 251.279, 52498.544 20/11/22,16:20:43,05,09,1, 11.9,1,1, -0.310, 10734.299, 251.347, 52498.609 20/11/22,16:20:43,06,09,1, 11.9,1,1, -0.310, 10734.295, 251.272, 52498.518 20/11/22,16:20:43,07,09,1, 11.9,1,1, -0.310, 10734.326, 251.295, 52498.630 20/11/22,16:20:43,08,09,1, 11.9,1,1, -0.310, 10734.387, 251.312, 52498.628 20/11/22,16:20:43,09,09,1, 11.9,1,1, -0.310, 10734.397, 251.277, 52498.573 20/11/22,16:20:43,10,09,1, 11.9,1,1, -0.310, 10734.423, 251.335, 52498.722 20/11/22,16:20:43,11,09,1, 11.9,1,1, -0.310, 10734.473, 251.332, 52498.715 20/11/22,16:20:43,12,09,1, 11.9,1,1, -0.310, 10734.505, 251.289, 52498.693 20/11/22,16:20:43,13,09,1, 11.9,1,1, -0.310, 10734.534, 251.320, 52498.739 20/11/22,16:20:43,14,09,1, 11.9,1,1, -0.310, 10734.543, 251.320, 52498.770 20/11/22,16:20:43,15,09,1, 11.9,1,1, -0.310, 10734.619, 251.295, 52498.836 20/11/22,16:20:43,16,09,1, 11.9,1,1, -0.310, 10734.628, 251.296, 52498.886 20/11/22,16:20:43,17,09,1, 11.9,1,1, -0.310, 10734.671, 251.313, 52498.865 20/11/22,16:20:43,18,09,1, 11.9,1,1, -0.310, 10734.682, 251.303, 52498.868 20/11/22,16:20:43,19,09,1, 11.9,1,1, -0.310, 10734.728, 251.292, 52498.885 20/11/22,16:20:44,00,10,1, 11.9,1,1, -0.316, 10734.725, 251.292, 52498.885 20/11/22,16:20:44,01,10,1, 11.9,1,1, -0.316, 10734.757, 251.290, 52498.916 20/11/22,16:20:44,02,10,1, 11.9,1,1, -0.316, 10734.806, 251.341, 52498.996 20/11/22,16:20:44,03,10,1, 11.9,1,1, -0.316, 10734.828, 251.265, 52498.951 20/11/22,16:20:44,04,10,1, 11.9,1,1, -0.316, 10734.889, 251.291, 52498.869 20/11/22,16:20:44,05,10,1, 11.9,1,1, -0.316, 10734.878, 251.304, 52499.077 20/11/22,16:20:44,06,10,1, 11.9,1,1, -0.316, 10734.952, 251.263, 52498.988 20/11/22,16:20:44,07,10,1, 11.9,1,1, -0.316, 10734.959, 251.322, 52499.214 20/11/22,16:20:44,08,10,1, 11.9,1,1, -0.316, 10734.990, 251.298, 52499.077 20/11/22,16:20:44,09,10,1, 11.9,1,1, -0.316, 10735.002, 251.277, 52498.974 20/11/22,16:20:44,10,10,1, 11.9,1,1, -0.316, 10735.046, 251.336, 52499.315 20/11/22,16:20:44,11,10,1, 11.9,1,1, -0.316, 10735.096, 251.278, 52499.262 20/11/22,16:20:44,12,10,1, 11.9,1,1, -0.316, 10735.104, 251.232, 52499.159 20/11/22,16:20:44,13,10,1, 11.9,1,1, -0.316, 10735.152, 251.253, 52499.090 20/11/22,16:20:44,14,10,1, 11.9,1,1, -0.316, 10735.187, 251.230, 52499.335 20/11/22,16:20:44,15,10,1, 11.9,1,1, -0.316, 10735.208, 251.242, 52499.140 20/11/22,16:20:44,16,10,1, 11.9,1,1, -0.316, 10735.246, 251.255, 52499.345 20/11/22,16:20:44,17,10,1, 11.9,1,1, -0.316, 10735.258, 251.223, 52499.372 20/11/22,16:20:44,18,10,1, 11.9,1,1, -0.316, 10735.276, 251.240, 52499.419 20/11/22,16:20:44,19,10,1, 11.9,1,1, -0.316, 10735.332, 251.226, 52499.238 20/11/22,16:20:45,00,10,1, 12.0,1,1, -0.314, 10735.326, 251.226, 52499.238 20/11/22,16:20:45,01,10,1, 12.0,1,1, -0.314, 10735.382, 251.274, 52499.442 20/11/22,16:20:45,02,10,1, 12.0,1,1, -0.314, 10735.432, 251.216, 52499.403 20/11/22,16:20:45,03,10,1, 12.0,1,1, -0.314, 10735.457, 251.234, 52499.546 20/11/22,16:20:45,04,10,1, 12.0,1,1, -0.314, 10735.499, 251.219, 52499.572 20/11/22,16:20:45,05,10,1, 12.0,1,1, -0.314, 10735.541, 251.204, 52499.522 20/11/22,16:20:45,06,10,1, 12.0,1,1, -0.314, 10735.541, 251.208, 52499.492 20/11/22,16:20:45,07,10,1, 12.0,1,1, -0.314, 10735.571, 251.208, 52499.624 20/11/22,16:20:45,08,10,1, 12.0,1,1, -0.314, 10735.616, 251.204, 52499.552 20/11/22,16:20:45,09,10,1, 12.0,1,1, -0.314, 10735.647, 251.222, 52499.636 20/11/22,16:20:45,10,10,1, 12.0,1,1, -0.314, 10735.654, 251.203, 52499.653 20/11/22,16:20:45,11,10,1, 12.0,1,1, -0.314, 10735.690, 251.184, 52499.631 20/11/22,16:20:45,12,10,1, 12.0,1,1, -0.314, 10735.721, 251.194, 52499.713 20/11/22,16:20:45,13,10,1, 12.0,1,1, -0.314, 10735.769, 251.176, 52499.662 20/11/22,16:20:45,14,10,1, 12.0,1,1, -0.314, 10735.774, 251.199, 52499.817 20/11/22,16:20:45,15,10,1, 12.0,1,1, -0.314, 10735.841, 251.191, 52499.784 20/11/22,16:20:45,16,10,1, 12.0,1,1, -0.314, 10735.868, 251.177, 52499.863 20/11/22,16:20:45,17,10,1, 12.0,1,1, -0.314, 10735.872, 251.159, 52499.809 20/11/22,16:20:45,18,10,1, 12.0,1,1, -0.314, 10735.878, 251.189, 52499.905 20/11/22,16:20:45,19,10,1, 12.0,1,1, -0.314, 10735.948, 251.173, 52499.947 20/11/22,16:20:46,00,11,1, 11.9,1,1, -0.315, 10735.943, 251.173, 52499.947 20/11/22,16:20:46,01,11,1, 11.9,1,1, -0.315, 10735.981, 251.174, 52499.889 20/11/22,16:20:46,02,11,1, 11.9,1,1, -0.315, 10736.010, 251.180, 52499.986 20/11/22,16:20:46,03,11,1, 11.9,1,1, -0.315, 10736.028, 251.152, 52500.032 20/11/22,16:20:46,04,11,1, 11.9,1,1, -0.315, 10736.083, 251.167, 52500.036 20/11/22,16:20:46,05,11,1, 11.9,1,1, -0.315, 10736.082, 251.147, 52499.994 20/11/22,16:20:46,06,11,1, 11.9,1,1, -0.315, 10736.131, 251.172, 52500.078 20/11/22,16:20:46,07,11,1, 11.9,1,1, -0.315, 10736.168, 251.184, 52500.121 20/11/22,16:20:46,08,11,1, 11.9,1,1, -0.315, 10736.206, 251.171, 52500.135 20/11/22,16:20:46,09,11,1, 11.9,1,1, -0.315, 10736.200, 251.183, 52500.155 20/11/22,16:20:46,10,11,1, 11.9,1,1, -0.315, 10736.244, 251.193, 52500.176 20/11/22,16:20:46,11,11,1, 11.9,1,1, -0.315, 10736.298, 251.198, 52500.167 20/11/22,16:20:46,12,11,1, 11.9,1,1, -0.315, 10736.285, 251.178, 52500.228 20/11/22,16:20:46,13,11,1, 11.9,1,1, -0.315, 10736.326, 251.180, 52500.191 20/11/22,16:20:46,14,11,1, 11.9,1,1, -0.315, 10736.341, 251.202, 52500.297 20/11/22,16:20:46,15,11,1, 11.9,1,1, -0.315, 10736.392, 251.214, 52500.299 20/11/22,16:20:46,16,11,1, 11.9,1,1, -0.315, 10736.412, 251.190, 52500.357 20/11/22,16:20:46,17,11,1, 11.9,1,1, -0.315, 10736.408, 251.197, 52500.335 20/11/22,16:20:46,18,11,1, 11.9,1,1, -0.315, 10736.486, 251.180, 52500.381 20/11/22,16:20:46,19,11,1, 11.9,1,1, -0.315, 10736.492, 251.194, 52500.414 20/11/22,16:20:47,00,11,1, 11.8,1,1, -0.315, 10736.486, 251.194, 52500.414 20/11/22,16:20:47,01,11,1, 11.8,1,1, -0.315, 10736.564, 251.186, 52500.413 20/11/22,16:20:47,02,11,1, 11.8,1,1, -0.315, 10736.610, 251.161, 52500.521 20/11/22,16:20:47,03,11,1, 11.8,1,1, -0.315, 10736.631, 251.162, 52500.475 20/11/22,16:20:47,04,11,1, 11.8,1,1, -0.315, 10736.638, 251.160, 52500.545 20/11/22,16:20:47,05,11,1, 11.8,1,1, -0.315, 10736.682, 251.161, 52500.624 20/11/22,16:20:47,06,11,1, 11.8,1,1, -0.315, 10736.721, 251.162, 52500.513 20/11/22,16:20:47,07,11,1, 11.8,1,1, -0.315, 10736.739, 251.152, 52500.605 20/11/22,16:20:47,08,11,1, 11.8,1,1, -0.315, 10736.779, 251.180, 52500.633 20/11/22,16:20:47,09,11,1, 11.8,1,1, -0.315, 10736.808, 251.148, 52500.664 20/11/22,16:20:47,10,11,1, 11.8,1,1, -0.315, 10736.880, 251.163, 52500.716 20/11/22,16:20:47,11,11,1, 11.8,1,1, -0.315, 10736.894, 251.174, 52500.671 20/11/22,16:20:47,12,11,1, 11.8,1,1, -0.315, 10736.946, 251.163, 52500.666 20/11/22,16:20:47,13,11,1, 11.8,1,1, -0.315, 10736.937, 251.199, 52500.938 20/11/22,16:20:47,14,11,1, 11.8,1,1, -0.315, 10737.022, 251.155, 52500.687 20/11/22,16:20:47,15,11,1, 11.8,1,1, -0.315, 10737.017, 251.144, 52500.745 20/11/22,16:20:47,16,11,1, 11.8,1,1, -0.315, 10737.042, 251.156, 52500.823 20/11/22,16:20:47,17,11,1, 11.8,1,1, -0.315, 10737.102, 251.165, 52500.820 20/11/22,16:20:47,18,11,1, 11.8,1,1, -0.315, 10737.149, 251.154, 52500.862 20/11/22,16:20:47,19,11,1, 11.8,1,1, -0.315, 10737.156, 251.167, 52500.913 20/11/22,16:20:48,00,10,1, 11.9,1,1, -0.312, 10737.153, 251.167, 52500.913 20/11/22,16:20:48,01,10,1, 11.9,1,1, -0.312, 10737.219, 251.135, 52500.911 20/11/22,16:20:48,02,10,1, 11.9,1,1, -0.312, 10737.245, 251.144, 52500.945 20/11/22,16:20:48,03,10,1, 11.9,1,1, -0.312, 10737.280, 251.110, 52501.028 20/11/22,16:20:48,04,10,1, 11.9,1,1, -0.312, 10737.318, 251.141, 52501.038 20/11/22,16:20:48,05,10,1, 11.9,1,1, -0.312, 10737.336, 251.114, 52500.998 20/11/22,16:20:48,06,10,1, 11.9,1,1, -0.312, 10737.360, 251.123, 52501.073 20/11/22,16:20:48,07,10,1, 11.9,1,1, -0.312, 10737.385, 251.131, 52501.147 20/11/22,16:20:48,08,10,1, 11.9,1,1, -0.312, 10737.445, 251.117, 52501.125 20/11/22,16:20:48,09,10,1, 11.9,1,1, -0.312, 10737.463, 251.141, 52501.124 20/11/22,16:20:48,10,10,1, 11.9,1,1, -0.312, 10737.484, 251.136, 52501.212 20/11/22,16:20:48,11,10,1, 11.9,1,1, -0.312, 10737.533, 251.130, 52501.190 20/11/22,16:20:48,12,10,1, 11.9,1,1, -0.312, 10737.573, 251.115, 52501.165 20/11/22,16:20:48,13,10,1, 11.9,1,1, -0.312, 10737.576, 251.146, 52501.282 20/11/22,16:20:48,14,10,1, 11.9,1,1, -0.312, 10737.640, 251.121, 52501.256 20/11/22,16:20:48,15,10,1, 11.9,1,1, -0.312, 10737.635, 251.139, 52501.356 20/11/22,16:20:48,16,10,1, 11.9,1,1, -0.312, 10737.661, 251.121, 52501.386 20/11/22,16:20:48,17,10,1, 11.9,1,1, -0.312, 10737.721, 251.151, 52501.379 20/11/22,16:20:48,18,10,1, 11.9,1,1, -0.312, 10737.752, 251.140, 52501.351 20/11/22,16:20:48,19,10,1, 11.9,1,1, -0.312, 10737.758, 251.110, 52501.396 20/11/22,16:20:49,00,09,1, 11.9,1,1, -0.318, 10737.754, 251.110, 52501.396 20/11/22,16:20:49,01,09,1, 11.9,1,1, -0.318, 10737.820, 251.144, 52501.467 20/11/22,16:20:49,02,09,1, 11.9,1,1, -0.318, 10737.856, 251.147, 52501.490 20/11/22,16:20:49,03,09,1, 11.9,1,1, -0.318, 10737.885, 251.147, 52501.539 20/11/22,16:20:49,04,09,1, 11.9,1,1, -0.318, 10737.905, 251.161, 52501.529 20/11/22,16:20:49,05,09,1, 11.9,1,1, -0.318, 10737.945, 251.164, 52501.537 20/11/22,16:20:49,06,09,1, 11.9,1,1, -0.318, 10737.984, 251.153, 52501.615 20/11/22,16:20:49,07,09,1, 11.9,1,1, -0.318, 10738.015, 251.186, 52501.550 20/11/22,16:20:49,08,09,1, 11.9,1,1, -0.318, 10738.036, 251.164, 52501.667 20/11/22,16:20:49,09,09,1, 11.9,1,1, -0.318, 10738.104, 251.192, 52501.830 20/11/22,16:20:49,10,09,1, 11.9,1,1, -0.318, 10738.116, 251.180, 52501.667 20/11/22,16:20:49,11,09,1, 11.9,1,1, -0.318, 10738.146, 251.178, 52501.762 20/11/22,16:20:49,12,09,1, 11.9,1,1, -0.318, 10738.141, 251.146, 52501.708 20/11/22,16:20:49,13,09,1, 11.9,1,1, -0.318, 10738.207, 251.214, 52501.832 20/11/22,16:20:49,14,09,1, 11.9,1,1, -0.318, 10738.215, 251.183, 52501.880 20/11/22,16:20:49,15,09,1, 11.9,1,1, -0.318, 10738.279, 251.162, 52501.864 20/11/22,16:20:49,16,09,1, 11.9,1,1, -0.318, 10738.298, 251.192, 52501.860 20/11/22,16:20:49,17,09,1, 11.9,1,1, -0.318, 10738.326, 251.183, 52501.995 20/11/22,16:20:49,18,09,1, 11.9,1,1, -0.318, 10738.362, 251.175, 52501.992 20/11/22,16:20:49,19,09,1, 11.9,1,1, -0.318, 10738.425, 251.183, 52501.966 20/11/22,16:20:50,00,10,1, 11.8,1,1, -0.320, 10738.422, 251.183, 52501.966 20/11/22,16:20:50,01,10,1, 11.8,1,1, -0.320, 10738.450, 251.189, 52502.021 20/11/22,16:20:50,02,10,1, 11.8,1,1, -0.320, 10738.463, 251.155, 52502.004 20/11/22,16:20:50,03,10,1, 11.8,1,1, -0.320, 10738.513, 251.207, 52502.037 20/11/22,16:20:50,04,10,1, 11.8,1,1, -0.320, 10738.581, 251.195, 52501.976 20/11/22,16:20:50,05,10,1, 11.8,1,1, -0.320, 10738.570, 251.159, 52502.146 20/11/22,16:20:50,06,10,1, 11.8,1,1, -0.320, 10738.644, 251.209, 52502.190 20/11/22,16:20:50,07,10,1, 11.8,1,1, -0.320, 10738.662, 251.202, 52502.167 20/11/22,16:20:50,08,10,1, 11.8,1,1, -0.320, 10738.688, 251.167, 52502.139 20/11/22,16:20:50,09,10,1, 11.8,1,1, -0.320, 10738.698, 251.231, 52502.209 20/11/22,16:20:50,10,10,1, 11.8,1,1, -0.320, 10738.726, 251.187, 52502.256 20/11/22,16:20:50,11,10,1, 11.8,1,1, -0.320, 10738.766, 251.183, 52502.251 20/11/22,16:20:50,12,10,1, 11.8,1,1, -0.320, 10738.816, 251.235, 52502.245 20/11/22,16:20:50,13,10,1, 11.8,1,1, -0.320, 10738.784, 251.192, 52502.299 20/11/22,16:20:50,14,10,1, 11.8,1,1, -0.320, 10738.837, 251.226, 52502.384 20/11/22,16:20:50,15,10,1, 11.8,1,1, -0.320, 10738.909, 251.219, 52502.412 20/11/22,16:20:50,16,10,1, 11.8,1,1, -0.320, 10738.907, 251.226, 52502.421 20/11/22,16:20:50,17,10,1, 11.8,1,1, -0.320, 10738.928, 251.255, 52502.431 20/11/22,16:20:50,18,10,1, 11.8,1,1, -0.320, 10738.970, 251.259, 52502.375 20/11/22,16:20:50,19,10,1, 11.8,1,1, -0.320, 10738.972, 251.246, 52502.491 20/11/22,16:20:51,00,10,1, 11.9,1,1, -0.311, 10738.964, 251.246, 52502.491 20/11/22,16:20:51,01,10,1, 11.9,1,1, -0.311, 10739.085, 251.260, 52502.511 20/11/22,16:20:51,02,10,1, 11.9,1,1, -0.311, 10739.083, 251.240, 52502.529 20/11/22,16:20:51,03,10,1, 11.9,1,1, -0.311, 10739.115, 251.289, 52502.663 20/11/22,16:20:51,04,10,1, 11.9,1,1, -0.311, 10739.141, 251.266, 52502.592 20/11/22,16:20:51,05,10,1, 11.9,1,1, -0.311, 10739.222, 251.257, 52502.737 20/11/22,16:20:51,06,10,1, 11.9,1,1, -0.311, 10739.233, 251.290, 52502.657 20/11/22,16:20:51,07,10,1, 11.9,1,1, -0.311, 10739.222, 251.262, 52502.668 20/11/22,16:20:51,08,10,1, 11.9,1,1, -0.311, 10739.279, 251.312, 52502.815 20/11/22,16:20:51,09,10,1, 11.9,1,1, -0.311, 10739.321, 251.285, 52502.720 20/11/22,16:20:51,10,10,1, 11.9,1,1, -0.311, 10739.321, 251.269, 52502.828 20/11/22,16:20:51,11,10,1, 11.9,1,1, -0.311, 10739.400, 251.332, 52502.837 20/11/22,16:20:51,12,10,1, 11.9,1,1, -0.311, 10739.419, 251.330, 52502.783 20/11/22,16:20:51,13,10,1, 11.9,1,1, -0.311, 10739.417, 251.299, 52502.810 20/11/22,16:20:51,14,10,1, 11.9,1,1, -0.311, 10739.471, 251.326, 52502.933 20/11/22,16:20:51,15,10,1, 11.9,1,1, -0.311, 10739.519, 251.360, 52502.953 20/11/22,16:20:51,16,10,1, 11.9,1,1, -0.311, 10739.533, 251.302, 52502.882 20/11/22,16:20:51,17,10,1, 11.9,1,1, -0.311, 10739.563, 251.355, 52502.957 20/11/22,16:20:51,18,10,1, 11.9,1,1, -0.311, 10739.601, 251.337, 52502.999 20/11/22,16:20:51,19,10,1, 11.9,1,1, -0.311, 10739.613, 251.340, 52503.058 20/11/22,16:20:52,00,11,1, 11.8,1,1, -0.312, 10739.607, 251.340, 52503.058 20/11/22,16:20:52,01,11,1, 11.8,1,1, -0.312, 10739.689, 251.336, 52503.107 20/11/22,16:20:52,02,11,1, 11.8,1,1, -0.312, 10739.737, 251.351, 52503.135 20/11/22,16:20:52,03,11,1, 11.8,1,1, -0.312, 10739.752, 251.409, 52503.223 20/11/22,16:20:52,04,11,1, 11.8,1,1, -0.312, 10739.791, 251.329, 52503.108 20/11/22,16:20:52,05,11,1, 11.8,1,1, -0.312, 10739.825, 251.367, 52503.187 20/11/22,16:20:52,06,11,1, 11.8,1,1, -0.312, 10739.859, 251.414, 52503.309 20/11/22,16:20:52,07,11,1, 11.8,1,1, -0.312, 10739.885, 251.354, 52503.217 20/11/22,16:20:52,08,11,1, 11.8,1,1, -0.312, 10739.916, 251.388, 52503.319 20/11/22,16:20:52,09,11,1, 11.8,1,1, -0.312, 10739.940, 251.417, 52503.397 20/11/22,16:20:52,10,11,1, 11.8,1,1, -0.312, 10739.969, 251.377, 52503.332 20/11/22,16:20:52,11,11,1, 11.8,1,1, -0.312, 10739.987, 251.425, 52503.436 20/11/22,16:20:52,12,11,1, 11.8,1,1, -0.312, 10740.009, 251.429, 52503.436 20/11/22,16:20:52,13,11,1, 11.8,1,1, -0.312, 10740.025, 251.427, 52503.474 20/11/22,16:20:52,14,11,1, 11.8,1,1, -0.312, 10740.091, 251.445, 52503.460 20/11/22,16:20:52,15,11,1, 11.8,1,1, -0.312, 10740.098, 251.426, 52503.452 20/11/22,16:20:52,16,11,1, 11.8,1,1, -0.312, 10740.144, 251.416, 52503.473 20/11/22,16:20:52,17,11,1, 11.8,1,1, -0.312, 10740.182, 251.467, 52503.659 20/11/22,16:20:52,18,11,1, 11.8,1,1, -0.312, 10740.194, 251.470, 52503.645 20/11/22,16:20:52,19,11,1, 11.8,1,1, -0.312, 10740.243, 251.454, 52503.605 20/11/22,16:20:53,00,11,1, 11.9,1,1, -0.315, 10740.241, 251.454, 52503.605 20/11/22,16:20:53,01,11,1, 11.9,1,1, -0.315, 10740.258, 251.466, 52503.696 20/11/22,16:20:53,02,11,1, 11.9,1,1, -0.315, 10740.304, 251.494, 52503.742 20/11/22,16:20:53,03,11,1, 11.9,1,1, -0.315, 10740.366, 251.510, 52503.725 20/11/22,16:20:53,04,11,1, 11.9,1,1, -0.315, 10740.369, 251.487, 52503.783 20/11/22,16:20:53,05,11,1, 11.9,1,1, -0.315, 10740.395, 251.522, 52503.769 20/11/22,16:20:53,06,11,1, 11.9,1,1, -0.315, 10740.434, 251.566, 52503.869 20/11/22,16:20:53,07,11,1, 11.9,1,1, -0.315, 10740.466, 251.508, 52503.834 20/11/22,16:20:53,08,11,1, 11.9,1,1, -0.315, 10740.506, 251.536, 52503.827 20/11/22,16:20:53,09,11,1, 11.9,1,1, -0.315, 10740.520, 251.563, 52503.953 20/11/22,16:20:53,10,11,1, 11.9,1,1, -0.315, 10740.513, 251.527, 52503.924 20/11/22,16:20:53,11,11,1, 11.9,1,1, -0.315, 10740.558, 251.572, 52503.991 20/11/22,16:20:53,12,11,1, 11.9,1,1, -0.315, 10740.601, 251.579, 52503.998 20/11/22,16:20:53,13,11,1, 11.9,1,1, -0.315, 10740.614, 251.547, 52504.002 20/11/22,16:20:53,14,11,1, 11.9,1,1, -0.315, 10740.659, 251.623, 52504.137 20/11/22,16:20:53,15,11,1, 11.9,1,1, -0.315, 10740.679, 251.554, 52504.015 20/11/22,16:20:53,16,11,1, 11.9,1,1, -0.315, 10740.700, 251.544, 52504.031 20/11/22,16:20:53,17,11,1, 11.9,1,1, -0.315, 10740.751, 251.649, 52504.223 20/11/22,16:20:53,18,11,1, 11.9,1,1, -0.315, 10740.779, 251.615, 52504.248 20/11/22,16:20:53,19,11,1, 11.9,1,1, -0.315, 10740.778, 251.575, 52504.089 20/11/22,16:20:54,00,11,1, 11.8,1,1, -0.314, 10740.775, 251.575, 52504.089 20/11/22,16:20:54,01,11,1, 11.8,1,1, -0.314, 10740.877, 251.584, 52504.199 20/11/22,16:20:54,02,11,1, 11.8,1,1, -0.314, 10740.913, 251.604, 52504.320 20/11/22,16:20:54,03,11,1, 11.8,1,1, -0.314, 10740.905, 251.608, 52504.286 20/11/22,16:20:54,04,11,1, 11.8,1,1, -0.314, 10740.975, 251.560, 52504.158 20/11/22,16:20:54,05,11,1, 11.8,1,1, -0.314, 10740.926, 251.649, 52504.332 20/11/22,16:20:54,06,11,1, 11.8,1,1, -0.314, 10740.991, 251.631, 52504.407 20/11/22,16:20:54,07,11,1, 11.8,1,1, -0.314, 10741.029, 251.616, 52504.453 20/11/22,16:20:54,08,11,1, 11.8,1,1, -0.314, 10741.063, 251.639, 52504.418 20/11/22,16:20:54,09,11,1, 11.8,1,1, -0.314, 10741.103, 251.633, 52504.479 20/11/22,16:20:54,10,11,1, 11.8,1,1, -0.314, 10741.090, 251.621, 52504.448 20/11/22,16:20:54,11,11,1, 11.8,1,1, -0.314, 10741.136, 251.666, 52504.594 20/11/22,16:20:54,12,11,1, 11.8,1,1, -0.314, 10741.163, 251.629, 52504.605 20/11/22,16:20:54,13,11,1, 11.8,1,1, -0.314, 10741.214, 251.633, 52504.563 20/11/22,16:20:54,14,11,1, 11.8,1,1, -0.314, 10741.219, 251.675, 52504.658 20/11/22,16:20:54,15,11,1, 11.8,1,1, -0.314, 10741.246, 251.606, 52504.637 20/11/22,16:20:54,16,11,1, 11.8,1,1, -0.314, 10741.274, 251.678, 52504.632 20/11/22,16:20:54,17,11,1, 11.8,1,1, -0.314, 10741.311, 251.700, 52504.771 20/11/22,16:20:54,18,11,1, 11.8,1,1, -0.314, 10741.333, 251.656, 52504.734 20/11/22,16:20:54,19,11,1, 11.8,1,1, -0.314, 10741.360, 251.711, 52504.976 20/11/22,16:20:55,00,10,1, 11.9,1,1, -0.313, 10741.359, 251.711, 52504.976 20/11/22,16:20:55,01,10,1, 11.9,1,1, -0.313, 10741.412, 251.689, 52504.848 20/11/22,16:20:55,02,10,1, 11.9,1,1, -0.313, 10741.464, 251.746, 52504.883 20/11/22,16:20:55,03,10,1, 11.9,1,1, -0.313, 10741.483, 251.693, 52504.800 20/11/22,16:20:55,04,10,1, 11.9,1,1, -0.313, 10741.513, 251.692, 52504.866 20/11/22,16:20:55,05,10,1, 11.9,1,1, -0.313, 10741.555, 251.764, 52505.005 20/11/22,16:20:55,06,10,1, 11.9,1,1, -0.313, 10741.586, 251.717, 52504.968 20/11/22,16:20:55,07,10,1, 11.9,1,1, -0.313, 10741.623, 251.713, 52504.987 20/11/22,16:20:55,08,10,1, 11.9,1,1, -0.313, 10741.669, 251.766, 52504.994 20/11/22,16:20:55,09,10,1, 11.9,1,1, -0.313, 10741.633, 251.710, 52505.012 20/11/22,16:20:55,10,10,1, 11.9,1,1, -0.313, 10741.678, 251.748, 52505.086 20/11/22,16:20:55,11,10,1, 11.9,1,1, -0.313, 10741.721, 251.755, 52505.053 20/11/22,16:20:55,12,10,1, 11.9,1,1, -0.313, 10741.749, 251.740, 52505.013 20/11/22,16:20:55,13,10,1, 11.9,1,1, -0.313, 10741.766, 251.778, 52505.184 20/11/22,16:20:55,14,10,1, 11.9,1,1, -0.313, 10741.796, 251.745, 52505.193 20/11/22,16:20:55,15,10,1, 11.9,1,1, -0.313, 10741.824, 251.726, 52505.120 20/11/22,16:20:55,16,10,1, 11.9,1,1, -0.313, 10741.836, 251.798, 52505.204 20/11/22,16:20:55,17,10,1, 11.9,1,1, -0.313, 10741.894, 251.777, 52505.115 20/11/22,16:20:55,18,10,1, 11.9,1,1, -0.313, 10741.919, 251.752, 52505.264 20/11/22,16:20:55,19,10,1, 11.9,1,1, -0.313, 10741.944, 251.803, 52505.290 20/11/22,16:20:56,00,08,1, 11.8,1,1, -0.314, 10741.943, 251.803, 52505.290 20/11/22,16:20:56,01,08,1, 11.8,1,1, -0.314, 10742.022, 251.794, 52505.338 20/11/22,16:20:56,02,08,1, 11.8,1,1, -0.314, 10742.056, 251.812, 52505.330 20/11/22,16:20:56,03,08,1, 11.8,1,1, -0.314, 10742.041, 251.778, 52505.318 20/11/22,16:20:56,04,08,1, 11.8,1,1, -0.314, 10742.131, 251.782, 52505.182 20/11/22,16:20:56,05,08,1, 11.8,1,1, -0.314, 10742.082, 251.828, 52505.400 20/11/22,16:20:56,06,08,1, 11.8,1,1, -0.314, 10742.136, 251.798, 52505.501 20/11/22,16:20:56,07,08,1, 11.8,1,1, -0.314, 10742.161, 251.856, 52505.687 20/11/22,16:20:56,08,08,1, 11.8,1,1, -0.314, 10742.221, 251.869, 52505.559 20/11/22,16:20:56,09,08,1, 11.8,1,1, -0.314, 10742.241, 251.817, 52505.605 20/11/22,16:20:56,10,08,1, 11.8,1,1, -0.314, 10742.263, 251.869, 52505.557 20/11/22,16:20:56,11,08,1, 11.8,1,1, -0.314, 10742.332, 251.894, 52505.709 20/11/22,16:20:56,12,08,1, 11.8,1,1, -0.314, 10742.315, 251.835, 52505.620 20/11/22,16:20:56,13,08,1, 11.8,1,1, -0.314, 10742.381, 251.896, 52505.684 20/11/22,16:20:56,14,08,1, 11.8,1,1, -0.314, 10742.373, 251.848, 52505.751 20/11/22,16:20:56,15,08,1, 11.8,1,1, -0.314, 10742.410, 251.850, 52505.713 20/11/22,16:20:56,16,08,1, 11.8,1,1, -0.314, 10742.468, 251.923, 52505.878 20/11/22,16:20:56,17,08,1, 11.8,1,1, -0.314, 10742.481, 251.862, 52505.770 20/11/22,16:20:56,18,08,1, 11.8,1,1, -0.314, 10742.502, 251.871, 52505.750 20/11/22,16:20:56,19,08,1, 11.8,1,1, -0.314, 10742.530, 251.941, 52505.881 20/11/22,16:20:57,00,10,1, 11.9,1,1, -0.312, 10742.527, 251.941, 52505.881 20/11/22,16:20:57,01,10,1, 11.9,1,1, -0.312, 10742.593, 251.914, 52505.875 20/11/22,16:20:57,02,10,1, 11.9,1,1, -0.312, 10742.630, 251.945, 52505.984 20/11/22,16:20:57,03,10,1, 11.9,1,1, -0.312, 10742.661, 251.890, 52505.917 20/11/22,16:20:57,04,10,1, 11.9,1,1, -0.312, 10742.690, 251.934, 52505.915 20/11/22,16:20:57,05,10,1, 11.9,1,1, -0.312, 10742.732, 251.929, 52505.979 20/11/22,16:20:57,06,10,1, 11.9,1,1, -0.312, 10742.764, 251.913, 52505.838 20/11/22,16:20:57,07,10,1, 11.9,1,1, -0.312, 10742.796, 251.942, 52506.005 20/11/22,16:20:57,08,10,1, 11.9,1,1, -0.312, 10742.815, 251.952, 52505.999 20/11/22,16:20:57,09,10,1, 11.9,1,1, -0.312, 10742.851, 251.910, 52506.005 20/11/22,16:20:57,10,10,1, 11.9,1,1, -0.312, 10742.884, 251.961, 52506.176 20/11/22,16:20:57,11,10,1, 11.9,1,1, -0.312, 10742.898, 251.971, 52506.184 20/11/22,16:20:57,12,10,1, 11.9,1,1, -0.312, 10742.937, 251.949, 52506.180 20/11/22,16:20:57,13,10,1, 11.9,1,1, -0.312, 10742.977, 251.981, 52506.144 20/11/22,16:20:57,14,10,1, 11.9,1,1, -0.312, 10742.984, 251.935, 52506.160 20/11/22,16:20:57,15,10,1, 11.9,1,1, -0.312, 10743.056, 251.960, 52506.239 20/11/22,16:20:57,16,10,1, 11.9,1,1, -0.312, 10743.054, 251.966, 52506.273 20/11/22,16:20:57,17,10,1, 11.9,1,1, -0.312, 10743.074, 251.951, 52506.304 20/11/22,16:20:57,18,10,1, 11.9,1,1, -0.312, 10743.144, 252.000, 52506.329 20/11/22,16:20:57,19,10,1, 11.9,1,1, -0.312, 10743.191, 252.030, 52506.321 20/11/22,16:20:58,00,10,1, 11.9,1,1, -0.312, 10743.186, 252.030, 52506.321 20/11/22,16:20:58,01,10,1, 11.9,1,1, -0.312, 10743.250, 252.026, 52506.465 20/11/22,16:20:58,02,10,1, 11.9,1,1, -0.312, 10743.245, 252.024, 52506.473 20/11/22,16:20:58,03,10,1, 11.9,1,1, -0.312, 10743.294, 251.985, 52506.428 20/11/22,16:20:58,04,10,1, 11.9,1,1, -0.312, 10743.330, 252.030, 52506.453 20/11/22,16:20:58,05,10,1, 11.9,1,1, -0.312, 10743.346, 252.021, 52506.400 20/11/22,16:20:58,06,10,1, 11.9,1,1, -0.312, 10743.410, 252.048, 52506.488 20/11/22,16:20:58,07,10,1, 11.9,1,1, -0.312, 10743.448, 252.079, 52506.588 20/11/22,16:20:58,08,10,1, 11.9,1,1, -0.312, 10743.425, 252.044, 52506.601 20/11/22,16:20:58,09,10,1, 11.9,1,1, -0.312, 10743.476, 252.048, 52506.604 20/11/22,16:20:58,10,10,1, 11.9,1,1, -0.312, 10743.538, 252.117, 52506.679 20/11/22,16:20:58,11,10,1, 11.9,1,1, -0.312, 10743.544, 252.064, 52506.631 20/11/22,16:20:58,12,10,1, 11.9,1,1, -0.312, 10743.571, 252.101, 52506.718 20/11/22,16:20:58,13,10,1, 11.9,1,1, -0.312, 10743.607, 252.105, 52506.751 20/11/22,16:20:58,14,10,1, 11.9,1,1, -0.312, 10743.620, 252.068, 52506.745 20/11/22,16:20:58,15,10,1, 11.9,1,1, -0.312, 10743.677, 252.100, 52506.737 20/11/22,16:20:58,16,10,1, 11.9,1,1, -0.312, 10743.705, 252.132, 52506.768 20/11/22,16:20:58,17,10,1, 11.9,1,1, -0.312, 10743.706, 252.081, 52506.836 20/11/22,16:20:58,18,10,1, 11.9,1,1, -0.312, 10743.795, 252.124, 52506.888 20/11/22,16:20:58,19,10,1, 11.9,1,1, -0.312, 10743.779, 252.102, 52506.772 20/11/22,16:20:59,00,10,1, 11.8,1,1, -0.313, 10743.771, 252.102, 52506.772 20/11/22,16:20:59,01,10,1, 11.8,1,1, -0.313, 10743.831, 252.121, 52506.976 20/11/22,16:20:59,02,10,1, 11.8,1,1, -0.313, 10743.838, 252.092, 52507.005 20/11/22,16:20:59,03,10,1, 11.8,1,1, -0.313, 10743.871, 252.073, 52507.001 20/11/22,16:20:59,04,10,1, 11.8,1,1, -0.313, 10743.905, 252.113, 52507.054 20/11/22,16:20:59,05,10,1, 11.8,1,1, -0.313, 10743.917, 252.113, 52507.067 20/11/22,16:20:59,06,10,1, 11.8,1,1, -0.313, 10743.981, 252.125, 52507.081 20/11/22,16:20:59,07,10,1, 11.8,1,1, -0.313, 10744.007, 252.118, 52507.038 20/11/22,16:20:59,08,10,1, 11.8,1,1, -0.313, 10744.043, 252.091, 52507.076 20/11/22,16:20:59,09,10,1, 11.8,1,1, -0.313, 10744.088, 252.104, 52507.070 20/11/22,16:20:59,10,10,1, 11.8,1,1, -0.313, 10744.098, 252.101, 52507.037 20/11/22,16:20:59,11,10,1, 11.8,1,1, -0.313, 10744.119, 252.070, 52507.116 20/11/22,16:20:59,12,10,1, 11.8,1,1, -0.313, 10744.150, 252.092, 52507.123 20/11/22,16:20:59,13,10,1, 11.8,1,1, -0.313, 10744.197, 252.104, 52507.177 20/11/22,16:20:59,14,10,1, 11.8,1,1, -0.313, 10744.204, 252.096, 52507.132 20/11/22,16:20:59,15,10,1, 11.8,1,1, -0.313, 10744.230, 252.090, 52507.207 20/11/22,16:20:59,16,10,1, 11.8,1,1, -0.313, 10744.265, 252.098, 52507.300 20/11/22,16:20:59,17,10,1, 11.8,1,1, -0.313, 10744.301, 252.072, 52507.293 20/11/22,16:20:59,18,10,1, 11.8,1,1, -0.313, 10744.320, 252.135, 52507.289 20/11/22,16:20:59,19,10,1, 11.8,1,1, -0.313, 10744.309, 252.104, 52507.364 20/11/22,16:21:00,00,10,1, 11.9,1,1, -0.313, 10744.305, 252.104, 52507.364 20/11/22,16:21:00,01,10,1, 11.9,1,1, -0.313, 10744.390, 252.162, 52507.459 20/11/22,16:21:00,02,10,1, 11.9,1,1, -0.313, 10744.415, 252.099, 52507.376 20/11/22,16:21:00,03,10,1, 11.9,1,1, -0.313, 10744.420, 252.130, 52507.386 20/11/22,16:21:00,04,10,1, 11.9,1,1, -0.313, 10744.450, 252.169, 52507.445 20/11/22,16:21:00,05,10,1, 11.9,1,1, -0.313, 10744.456, 252.088, 52507.427 20/11/22,16:21:00,06,10,1, 11.9,1,1, -0.313, 10744.507, 252.145, 52507.540 20/11/22,16:21:00,07,10,1, 11.9,1,1, -0.313, 10744.523, 252.142, 52507.482 20/11/22,16:21:00,08,10,1, 11.9,1,1, -0.313, 10744.547, 252.122, 52507.502 20/11/22,16:21:00,09,10,1, 11.9,1,1, -0.313, 10744.572, 252.130, 52507.486 20/11/22,16:21:00,10,10,1, 11.9,1,1, -0.313, 10744.618, 252.108, 52507.544 20/11/22,16:21:00,11,10,1, 11.9,1,1, -0.313, 10744.597, 252.090, 52507.488 20/11/22,16:21:00,12,10,1, 11.9,1,1, -0.313, 10744.658, 252.153, 52507.563 20/11/22,16:21:00,13,10,1, 11.9,1,1, -0.313, 10744.673, 252.136, 52507.618 20/11/22,16:21:00,14,10,1, 11.9,1,1, -0.313, 10744.684, 252.089, 52507.660 20/11/22,16:21:00,15,10,1, 11.9,1,1, -0.313, 10744.782, 252.136, 52507.634 20/11/22,16:21:00,16,10,1, 11.9,1,1, -0.313, 10744.777, 252.106, 52507.652 20/11/22,16:21:00,17,10,1, 11.9,1,1, -0.313, 10744.779, 252.086, 52507.677 20/11/22,16:21:00,18,10,1, 11.9,1,1, -0.313, 10744.858, 252.110, 52507.717 20/11/22,16:21:00,19,10,1, 11.9,1,1, -0.313, 10744.864, 252.079, 52507.754 20/11/22,16:21:01,00,10,1, 11.8,1,1, -0.311, 10744.864, 252.079, 52507.754 20/11/22,16:21:01,01,10,1, 11.8,1,1, -0.311, 10744.927, 252.098, 52507.789 20/11/22,16:21:01,02,10,1, 11.8,1,1, -0.311, 10744.903, 252.057, 52507.744 20/11/22,16:21:01,03,10,1, 11.8,1,1, -0.311, 10744.935, 252.103, 52507.843 20/11/22,16:21:01,04,10,1, 11.8,1,1, -0.311, 10744.989, 252.085, 52507.821 20/11/22,16:21:01,05,10,1, 11.8,1,1, -0.311, 10744.977, 252.063, 52507.884 20/11/22,16:21:01,06,10,1, 11.8,1,1, -0.311, 10745.024, 252.104, 52507.887 20/11/22,16:21:01,07,10,1, 11.8,1,1, -0.311, 10745.070, 252.078, 52507.899 20/11/22,16:21:01,08,10,1, 11.8,1,1, -0.311, 10745.109, 252.053, 52507.890 20/11/22,16:21:01,09,10,1, 11.8,1,1, -0.311, 10745.110, 252.051, 52507.881 20/11/22,16:21:01,10,10,1, 11.8,1,1, -0.311, 10745.115, 252.040, 52507.905 20/11/22,16:21:01,11,10,1, 11.8,1,1, -0.311, 10745.148, 252.068, 52508.002 20/11/22,16:21:01,12,10,1, 11.8,1,1, -0.311, 10745.188, 252.088, 52508.028 20/11/22,16:21:01,13,10,1, 11.8,1,1, -0.311, 10745.198, 252.036, 52507.964 20/11/22,16:21:01,14,10,1, 11.8,1,1, -0.311, 10745.255, 252.051, 52507.957 20/11/22,16:21:01,15,10,1, 11.8,1,1, -0.311, 10745.250, 252.084, 52508.091 20/11/22,16:21:01,16,10,1, 11.8,1,1, -0.311, 10745.283, 252.011, 52508.059 20/11/22,16:21:01,17,10,1, 11.8,1,1, -0.311, 10745.289, 252.081, 52508.163 20/11/22,16:21:01,18,10,1, 11.8,1,1, -0.311, 10745.311, 252.088, 52508.171 20/11/22,16:21:01,19,10,1, 11.8,1,1, -0.311, 10745.328, 252.044, 52508.123 20/11/22,16:21:02,00,10,1, 11.9,1,1, -0.315, 10745.323, 252.044, 52508.123 20/11/22,16:21:02,01,10,1, 11.9,1,1, -0.315, 10745.392, 252.035, 52508.198 20/11/22,16:21:02,02,10,1, 11.9,1,1, -0.315, 10745.406, 252.015, 52508.182 20/11/22,16:21:02,03,10,1, 11.9,1,1, -0.315, 10745.461, 252.060, 52508.238 20/11/22,16:21:02,04,10,1, 11.9,1,1, -0.315, 10745.459, 252.010, 52508.222 20/11/22,16:21:02,05,10,1, 11.9,1,1, -0.315, 10745.478, 252.008, 52508.282 20/11/22,16:21:02,06,10,1, 11.9,1,1, -0.315, 10745.519, 252.026, 52508.452 20/11/22,16:21:02,07,10,1, 11.9,1,1, -0.315, 10745.554, 251.981, 52508.197 20/11/22,16:21:02,08,10,1, 11.9,1,1, -0.315, 10745.557, 252.017, 52508.348 20/11/22,16:21:02,09,10,1, 11.9,1,1, -0.315, 10745.599, 252.010, 52508.310 20/11/22,16:21:02,10,10,1, 11.9,1,1, -0.315, 10745.610, 251.974, 52508.317 20/11/22,16:21:02,11,10,1, 11.9,1,1, -0.315, 10745.670, 252.022, 52508.322 20/11/22,16:21:02,12,10,1, 11.9,1,1, -0.315, 10745.677, 251.999, 52508.385 20/11/22,16:21:02,13,10,1, 11.9,1,1, -0.315, 10745.677, 251.978, 52508.509 20/11/22,16:21:02,14,10,1, 11.9,1,1, -0.315, 10745.715, 252.009, 52508.345 20/11/22,16:21:02,15,10,1, 11.9,1,1, -0.315, 10745.740, 251.999, 52508.364 20/11/22,16:21:02,16,10,1, 11.9,1,1, -0.315, 10745.775, 251.948, 52508.484 20/11/22,16:21:02,17,10,1, 11.9,1,1, -0.315, 10745.803, 251.995, 52508.510 20/11/22,16:21:02,18,10,1, 11.9,1,1, -0.315, 10745.792, 251.970, 52508.474 20/11/22,16:21:02,19,10,1, 11.9,1,1, -0.315, 10745.866, 251.952, 52508.491 20/11/22,16:21:03,00,10,1, 11.8,1,1, -0.313, 10745.865, 251.952, 52508.491 20/11/22,16:21:03,01,10,1, 11.8,1,1, -0.313, 10745.880, 251.928, 52508.420 20/11/22,16:21:03,02,10,1, 11.8,1,1, -0.313, 10745.916, 251.930, 52508.518 20/11/22,16:21:03,03,10,1, 11.8,1,1, -0.313, 10745.951, 251.951, 52508.553 20/11/22,16:21:03,04,10,1, 11.8,1,1, -0.313, 10745.978, 251.925, 52508.723 20/11/22,16:21:03,05,10,1, 11.8,1,1, -0.313, 10746.008, 251.941, 52508.775 20/11/22,16:21:03,06,10,1, 11.8,1,1, -0.313, 10746.023, 251.952, 52508.783 20/11/22,16:21:03,07,10,1, 11.8,1,1, -0.313, 10746.037, 251.889, 52508.767 20/11/22,16:21:03,08,10,1, 11.8,1,1, -0.313, 10746.086, 251.895, 52508.680 20/11/22,16:21:03,09,10,1, 11.8,1,1, -0.313, 10746.093, 251.900, 52508.821 20/11/22,16:21:03,10,10,1, 11.8,1,1, -0.313, 10746.108, 251.846, 52508.563 20/11/22,16:21:03,11,10,1, 11.8,1,1, -0.313, 10746.171, 251.890, 52508.621 20/11/22,16:21:03,12,10,1, 11.8,1,1, -0.313, 10746.149, 251.856, 52508.540 20/11/22,16:21:03,13,10,1, 11.8,1,1, -0.313, 10746.170, 251.849, 52508.732 20/11/22,16:21:03,14,10,1, 11.8,1,1, -0.313, 10746.210, 251.903, 52508.790 20/11/22,16:21:03,15,10,1, 11.8,1,1, -0.313, 10746.240, 251.817, 52508.603 20/11/22,16:21:03,16,10,1, 11.8,1,1, -0.313, 10746.244, 251.785, 52508.646 20/11/22,16:21:03,17,10,1, 11.8,1,1, -0.313, 10746.298, 251.858, 52508.708 20/11/22,16:21:03,18,10,1, 11.8,1,1, -0.313, 10746.309, 251.797, 52508.691 20/11/22,16:21:03,19,10,1, 11.8,1,1, -0.313, 10746.318, 251.755, 52508.693 20/11/22,16:21:04,00,10,1, 11.9,1,1, -0.313, 10746.316, 251.755, 52508.693 20/11/22,16:21:04,01,10,1, 11.9,1,1, -0.313, 10746.394, 251.728, 52508.781 20/11/22,16:21:04,02,10,1, 11.9,1,1, -0.313, 10746.401, 251.766, 52508.832 20/11/22,16:21:04,03,10,1, 11.9,1,1, -0.313, 10746.406, 251.756, 52508.843 20/11/22,16:21:04,04,10,1, 11.9,1,1, -0.313, 10746.430, 251.707, 52508.830 20/11/22,16:21:04,05,10,1, 11.9,1,1, -0.313, 10746.498, 251.758, 52509.046 20/11/22,16:21:04,06,10,1, 11.9,1,1, -0.313, 10746.483, 251.758, 52509.131 20/11/22,16:21:04,07,10,1, 11.9,1,1, -0.313, 10746.467, 251.704, 52508.888 20/11/22,16:21:04,08,10,1, 11.9,1,1, -0.313, 10746.521, 251.715, 52509.158 20/11/22,16:21:04,09,10,1, 11.9,1,1, -0.313, 10746.573, 251.717, 52509.075 20/11/22,16:21:04,10,10,1, 11.9,1,1, -0.313, 10746.574, 251.651, 52509.082 20/11/22,16:21:04,11,10,1, 11.9,1,1, -0.313, 10746.610, 251.684, 52508.962 20/11/22,16:21:04,12,10,1, 11.9,1,1, -0.313, 10746.611, 251.638, 52508.987 20/11/22,16:21:04,13,10,1, 11.9,1,1, -0.313, 10746.659, 251.621, 52508.945 20/11/22,16:21:04,14,10,1, 11.9,1,1, -0.313, 10746.679, 251.671, 52509.069 20/11/22,16:21:04,15,10,1, 11.9,1,1, -0.313, 10746.666, 251.609, 52508.995 20/11/22,16:21:04,16,10,1, 11.9,1,1, -0.313, 10746.730, 251.616, 52509.177 20/11/22,16:21:04,17,10,1, 11.9,1,1, -0.313, 10746.719, 251.652, 52509.279 20/11/22,16:21:04,18,10,1, 11.9,1,1, -0.313, 10746.755, 251.577, 52509.091 20/11/22,16:21:04,19,10,1, 11.9,1,1, -0.313, 10746.730, 251.587, 52509.185 20/11/22,16:21:05,00,10,1, 11.9,1,1, -0.313, 10746.725, 251.587, 52509.185 20/11/22,16:21:05,01,10,1, 11.9,1,1, -0.313, 10746.836, 251.532, 52509.243 20/11/22,16:21:05,02,10,1, 11.9,1,1, -0.313, 10746.839, 251.578, 52509.304 20/11/22,16:21:05,03,10,1, 11.9,1,1, -0.313, 10746.867, 251.555, 52509.284 20/11/22,16:21:05,04,10,1, 11.9,1,1, -0.313, 10746.866, 251.504, 52509.240 20/11/22,16:21:05,05,10,1, 11.9,1,1, -0.313, 10746.934, 251.522, 52509.384 20/11/22,16:21:05,06,10,1, 11.9,1,1, -0.313, 10746.927, 251.500, 52509.330 20/11/22,16:21:05,07,10,1, 11.9,1,1, -0.313, 10746.965, 251.471, 52509.267 20/11/22,16:21:05,08,10,1, 11.9,1,1, -0.313, 10746.976, 251.531, 52509.303 20/11/22,16:21:05,09,10,1, 11.9,1,1, -0.313, 10746.973, 251.475, 52509.354 20/11/22,16:21:05,10,10,1, 11.9,1,1, -0.313, 10746.997, 251.467, 52509.394 20/11/22,16:21:05,11,10,1, 11.9,1,1, -0.313, 10747.027, 251.486, 52509.459 20/11/22,16:21:05,12,10,1, 11.9,1,1, -0.313, 10747.035, 251.428, 52509.398 20/11/22,16:21:05,13,10,1, 11.9,1,1, -0.313, 10747.076, 251.424, 52509.390 20/11/22,16:21:05,14,10,1, 11.9,1,1, -0.313, 10747.099, 251.418, 52509.457 20/11/22,16:21:05,15,10,1, 11.9,1,1, -0.313, 10747.083, 251.374, 52509.420 20/11/22,16:21:05,16,10,1, 11.9,1,1, -0.313, 10747.136, 251.405, 52509.502 20/11/22,16:21:05,17,10,1, 11.9,1,1, -0.313, 10747.129, 251.356, 52509.434 20/11/22,16:21:05,18,10,1, 11.9,1,1, -0.313, 10747.150, 251.324, 52509.397 20/11/22,16:21:05,19,10,1, 11.9,1,1, -0.313, 10747.163, 251.355, 52509.525 20/11/22,16:21:06,00,10,1, 11.9,1,1, -0.317, 10747.159, 251.355, 52509.525 20/11/22,16:21:06,01,10,1, 11.9,1,1, -0.317, 10747.196, 251.295, 52509.540 20/11/22,16:21:06,02,10,1, 11.9,1,1, -0.317, 10747.261, 251.325, 52509.554 20/11/22,16:21:06,03,10,1, 11.9,1,1, -0.317, 10747.275, 251.268, 52509.533 20/11/22,16:21:06,04,10,1, 11.9,1,1, -0.317, 10747.299, 251.253, 52509.526 20/11/22,16:21:06,05,10,1, 11.9,1,1, -0.317, 10747.286, 251.280, 52509.673 20/11/22,16:21:06,06,10,1, 11.9,1,1, -0.317, 10747.307, 251.227, 52509.599 20/11/22,16:21:06,07,10,1, 11.9,1,1, -0.317, 10747.315, 251.230, 52509.515 20/11/22,16:21:06,08,10,1, 11.9,1,1, -0.317, 10747.371, 251.243, 52509.759 20/11/22,16:21:06,09,10,1, 11.9,1,1, -0.317, 10747.372, 251.170, 52509.657 20/11/22,16:21:06,10,10,1, 11.9,1,1, -0.317, 10747.413, 251.190, 52509.631 20/11/22,16:21:06,11,10,1, 11.9,1,1, -0.317, 10747.414, 251.195, 52509.747 20/11/22,16:21:06,12,10,1, 11.9,1,1, -0.317, 10747.428, 251.154, 52509.794 20/11/22,16:21:06,13,10,1, 11.9,1,1, -0.317, 10747.464, 251.159, 52509.796 20/11/22,16:21:06,14,10,1, 11.9,1,1, -0.317, 10747.449, 251.141, 52509.790 20/11/22,16:21:06,15,10,1, 11.9,1,1, -0.317, 10747.487, 251.108, 52509.742 20/11/22,16:21:06,16,10,1, 11.9,1,1, -0.317, 10747.519, 251.119, 52509.831 20/11/22,16:21:06,17,10,1, 11.9,1,1, -0.317, 10747.528, 251.070, 52509.756 20/11/22,16:21:06,18,10,1, 11.9,1,1, -0.317, 10747.540, 251.053, 52509.769 20/11/22,16:21:06,19,10,1, 11.9,1,1, -0.317, 10747.567, 251.089, 52510.078 20/11/22,16:21:07,00,10,1, 11.9,1,1, -0.319, 10747.559, 251.089, 52510.078 20/11/22,16:21:07,01,10,1, 11.9,1,1, -0.319, 10747.594, 251.025, 52509.831 20/11/22,16:21:07,02,10,1, 11.9,1,1, -0.319, 10747.629, 251.018, 52509.829 20/11/22,16:21:07,03,10,1, 11.9,1,1, -0.319, 10747.601, 250.951, 52509.901 20/11/22,16:21:07,04,10,1, 11.9,1,1, -0.319, 10747.640, 250.977, 52509.916 20/11/22,16:21:07,05,10,1, 11.9,1,1, -0.319, 10747.661, 250.949, 52509.893 20/11/22,16:21:07,06,10,1, 11.9,1,1, -0.319, 10747.645, 250.913, 52509.943 20/11/22,16:21:07,07,10,1, 11.9,1,1, -0.319, 10747.679, 250.960, 52510.011 20/11/22,16:21:07,08,10,1, 11.9,1,1, -0.319, 10747.700, 250.895, 52509.965 20/11/22,16:21:07,09,10,1, 11.9,1,1, -0.319, 10747.702, 250.825, 52509.934 20/11/22,16:21:07,10,10,1, 11.9,1,1, -0.319, 10747.738, 250.888, 52509.983 20/11/22,16:21:07,11,10,1, 11.9,1,1, -0.319, 10747.734, 250.836, 52510.057 20/11/22,16:21:07,12,10,1, 11.9,1,1, -0.319, 10747.745, 250.784, 52509.991 20/11/22,16:21:07,13,10,1, 11.9,1,1, -0.319, 10747.757, 250.811, 52510.050 20/11/22,16:21:07,14,10,1, 11.9,1,1, -0.319, 10747.757, 250.777, 52510.079 20/11/22,16:21:07,15,10,1, 11.9,1,1, -0.319, 10747.780, 250.744, 52510.042 20/11/22,16:21:07,16,10,1, 11.9,1,1, -0.319, 10747.770, 250.763, 52510.149 20/11/22,16:21:07,17,10,1, 11.9,1,1, -0.319, 10747.795, 250.705, 52510.090 20/11/22,16:21:07,18,10,1, 11.9,1,1, -0.319, 10747.838, 250.728, 52510.067 20/11/22,16:21:07,19,10,1, 11.9,1,1, -0.319, 10747.851, 250.719, 52510.153 20/11/22,16:21:08,00,11,1, 11.8,1,1, -0.314, 10747.843, 250.719, 52510.153 20/11/22,16:21:08,01,11,1, 11.8,1,1, -0.314, 10747.864, 250.684, 52510.155 20/11/22,16:21:08,02,11,1, 11.8,1,1, -0.314, 10747.868, 250.644, 52510.168 20/11/22,16:21:08,03,11,1, 11.8,1,1, -0.314, 10747.904, 250.643, 52510.162 20/11/22,16:21:08,04,11,1, 11.8,1,1, -0.314, 10747.908, 250.643, 52510.192 20/11/22,16:21:08,05,11,1, 11.8,1,1, -0.314, 10747.880, 250.593, 52510.251 20/11/22,16:21:08,06,11,1, 11.8,1,1, -0.314, 10747.919, 250.587, 52510.230 20/11/22,16:21:08,07,11,1, 11.8,1,1, -0.314, 10747.928, 250.623, 52510.330 20/11/22,16:21:08,08,11,1, 11.8,1,1, -0.314, 10747.929, 250.524, 52510.248 20/11/22,16:21:08,09,11,1, 11.8,1,1, -0.314, 10747.950, 250.547, 52510.278 20/11/22,16:21:08,10,11,1, 11.8,1,1, -0.314, 10747.952, 250.537, 52510.330 20/11/22,16:21:08,11,11,1, 11.8,1,1, -0.314, 10747.937, 250.502, 52510.283 20/11/22,16:21:08,12,11,1, 11.8,1,1, -0.314, 10747.962, 250.515, 52510.363 20/11/22,16:21:08,13,11,1, 11.8,1,1, -0.314, 10747.983, 250.483, 52510.408 20/11/22,16:21:08,14,11,1, 11.8,1,1, -0.314, 10748.014, 250.465, 52510.409 20/11/22,16:21:08,15,11,1, 11.8,1,1, -0.314, 10748.021, 250.471, 52510.414 20/11/22,16:21:08,16,11,1, 11.8,1,1, -0.314, 10748.015, 250.407, 52510.344 20/11/22,16:21:08,17,11,1, 11.8,1,1, -0.314, 10747.996, 250.401, 52510.382 20/11/22,16:21:08,18,11,1, 11.8,1,1, -0.314, 10748.039, 250.425, 52510.498 20/11/22,16:21:08,19,11,1, 11.8,1,1, -0.314, 10748.025, 250.346, 52510.500 20/11/22,16:21:09,00,11,1, 11.8,1,1, -0.314, 10748.018, 250.346, 52510.500 20/11/22,16:21:09,01,11,1, 11.8,1,1, -0.314, 10748.061, 250.386, 52510.499 20/11/22,16:21:09,02,11,1, 11.8,1,1, -0.314, 10748.049, 250.335, 52510.523 20/11/22,16:21:09,03,11,1, 11.8,1,1, -0.314, 10748.080, 250.321, 52510.554 20/11/22,16:21:09,04,11,1, 11.8,1,1, -0.314, 10748.084, 250.348, 52510.602 20/11/22,16:21:09,05,11,1, 11.8,1,1, -0.314, 10748.085, 250.298, 52510.513 20/11/22,16:21:09,06,11,1, 11.8,1,1, -0.314, 10748.070, 250.302, 52510.552 20/11/22,16:21:09,07,11,1, 11.8,1,1, -0.314, 10748.105, 250.291, 52510.593 20/11/22,16:21:09,08,11,1, 11.8,1,1, -0.314, 10748.121, 250.260, 52510.605 20/11/22,16:21:09,09,11,1, 11.8,1,1, -0.314, 10748.126, 250.269, 52510.593 20/11/22,16:21:09,10,11,1, 11.8,1,1, -0.314, 10748.130, 250.236, 52510.594 20/11/22,16:21:09,11,11,1, 11.8,1,1, -0.314, 10748.087, 250.183, 52510.541 20/11/22,16:21:09,12,11,1, 11.8,1,1, -0.314, 10748.139, 250.255, 52510.715 20/11/22,16:21:09,13,11,1, 11.8,1,1, -0.314, 10748.146, 250.184, 52510.691 20/11/22,16:21:09,14,11,1, 11.8,1,1, -0.314, 10748.169, 250.169, 52510.659 20/11/22,16:21:09,15,11,1, 11.8,1,1, -0.314, 10748.183, 250.161, 52510.674 20/11/22,16:21:09,16,11,1, 11.8,1,1, -0.314, 10748.158, 250.146, 52510.732 20/11/22,16:21:09,17,11,1, 11.8,1,1, -0.314, 10748.158, 250.142, 52510.745 20/11/22,16:21:09,18,11,1, 11.8,1,1, -0.314, 10748.175, 250.128, 52510.759 20/11/22,16:21:09,19,11,1, 11.8,1,1, -0.314, 10748.179, 250.109, 52510.704 20/11/22,16:21:10,00,11,1, 11.8,1,1, -0.313, 10748.177, 250.109, 52510.704 20/11/22,16:21:10,01,11,1, 11.8,1,1, -0.313, 10748.164, 250.146, 52510.809 20/11/22,16:21:10,02,11,1, 11.8,1,1, -0.313, 10748.184, 250.080, 52510.827 20/11/22,16:21:10,03,11,1, 11.8,1,1, -0.313, 10748.206, 250.087, 52510.801 20/11/22,16:21:10,04,11,1, 11.8,1,1, -0.313, 10748.220, 250.084, 52510.756 20/11/22,16:21:10,05,11,1, 11.8,1,1, -0.313, 10748.187, 250.050, 52510.909 20/11/22,16:21:10,06,11,1, 11.8,1,1, -0.313, 10748.237, 250.038, 52510.793 20/11/22,16:21:10,07,11,1, 11.8,1,1, -0.313, 10748.206, 250.024, 52510.809 20/11/22,16:21:10,08,11,1, 11.8,1,1, -0.313, 10748.201, 250.009, 52510.859 20/11/22,16:21:10,09,11,1, 11.8,1,1, -0.313, 10748.222, 250.027, 52510.901 20/11/22,16:21:10,10,11,1, 11.8,1,1, -0.313, 10748.250, 250.001, 52510.857 20/11/22,16:21:10,11,11,1, 11.8,1,1, -0.313, 10748.190, 249.956, 52510.829 20/11/22,16:21:10,12,11,1, 11.8,1,1, -0.313, 10748.244, 249.984, 52510.974 20/11/22,16:21:10,13,11,1, 11.8,1,1, -0.313, 10748.214, 249.940, 52510.891 20/11/22,16:21:10,14,11,1, 11.8,1,1, -0.313, 10748.228, 249.936, 52510.941 20/11/22,16:21:10,15,11,1, 11.8,1,1, -0.313, 10748.245, 249.932, 52510.973 20/11/22,16:21:10,16,11,1, 11.8,1,1, -0.313, 10748.242, 249.927, 52510.992 20/11/22,16:21:10,17,11,1, 11.8,1,1, -0.313, 10748.259, 249.918, 52511.065 20/11/22,16:21:10,18,11,1, 11.8,1,1, -0.313, 10748.277, 249.875, 52510.974 20/11/22,16:21:10,19,11,1, 11.8,1,1, -0.313, 10748.275, 249.837, 52510.889 20/11/22,16:21:11,00,11,1, 11.9,1,1, -0.314, 10748.268, 249.837, 52510.889 20/11/22,16:21:11,01,11,1, 11.9,1,1, -0.314, 10748.283, 249.834, 52511.050 20/11/22,16:21:11,02,11,1, 11.9,1,1, -0.314, 10748.293, 249.791, 52511.042 20/11/22,16:21:11,03,11,1, 11.9,1,1, -0.314, 10748.283, 249.806, 52511.016 20/11/22,16:21:11,04,11,1, 11.9,1,1, -0.314, 10748.294, 249.818, 52511.072 20/11/22,16:21:11,05,11,1, 11.9,1,1, -0.314, 10748.293, 249.788, 52511.044 20/11/22,16:21:11,06,11,1, 11.9,1,1, -0.314, 10748.288, 249.798, 52511.120 20/11/22,16:21:11,07,11,1, 11.9,1,1, -0.314, 10748.266, 249.745, 52511.173 20/11/22,16:21:11,08,11,1, 11.9,1,1, -0.314, 10748.281, 249.778, 52511.086 20/11/22,16:21:11,09,11,1, 11.9,1,1, -0.314, 10748.300, 249.764, 52511.147 20/11/22,16:21:11,10,11,1, 11.9,1,1, -0.314, 10748.275, 249.714, 52511.084 20/11/22,16:21:11,11,11,1, 11.9,1,1, -0.314, 10748.328, 249.739, 52511.201 20/11/22,16:21:11,12,11,1, 11.9,1,1, -0.314, 10748.331, 249.734, 52511.208 20/11/22,16:21:11,13,11,1, 11.9,1,1, -0.314, 10748.323, 249.672, 52511.120 20/11/22,16:21:11,14,11,1, 11.9,1,1, -0.314, 10748.320, 249.688, 52511.101 20/11/22,16:21:11,15,11,1, 11.9,1,1, -0.314, 10748.320, 249.695, 52511.260 20/11/22,16:21:11,16,11,1, 11.9,1,1, -0.314, 10748.336, 249.666, 52511.212 20/11/22,16:21:11,17,11,1, 11.9,1,1, -0.314, 10748.334, 249.709, 52511.410 20/11/22,16:21:11,18,11,1, 11.9,1,1, -0.314, 10748.337, 249.625, 52511.199 20/11/22,16:21:11,19,11,1, 11.9,1,1, -0.314, 10748.371, 249.599, 52511.160 20/11/22,16:21:12,00,11,1, 11.9,1,1, -0.312, 10748.369, 249.599, 52511.160 20/11/22,16:21:12,01,11,1, 11.9,1,1, -0.312, 10748.373, 249.595, 52511.218 20/11/22,16:21:12,02,11,1, 11.9,1,1, -0.312, 10748.358, 249.587, 52511.310 20/11/22,16:21:12,03,11,1, 11.9,1,1, -0.312, 10748.350, 249.614, 52511.332 20/11/22,16:21:12,04,11,1, 11.9,1,1, -0.312, 10748.350, 249.530, 52511.246 20/11/22,16:21:12,05,11,1, 11.9,1,1, -0.312, 10748.369, 249.515, 52511.302 20/11/22,16:21:12,06,11,1, 11.9,1,1, -0.312, 10748.379, 249.542, 52511.237 20/11/22,16:21:12,07,11,1, 11.9,1,1, -0.312, 10748.362, 249.486, 52511.282 20/11/22,16:21:12,08,11,1, 11.9,1,1, -0.312, 10748.384, 249.491, 52511.331 20/11/22,16:21:12,09,11,1, 11.9,1,1, -0.312, 10748.373, 249.436, 52511.362 20/11/22,16:21:12,10,11,1, 11.9,1,1, -0.312, 10748.381, 249.434, 52511.279 20/11/22,16:21:12,11,11,1, 11.9,1,1, -0.312, 10748.413, 249.471, 52511.326 20/11/22,16:21:12,12,11,1, 11.9,1,1, -0.312, 10748.378, 249.416, 52511.388 20/11/22,16:21:12,13,11,1, 11.9,1,1, -0.312, 10748.392, 249.365, 52511.366 20/11/22,16:21:12,14,11,1, 11.9,1,1, -0.312, 10748.402, 249.410, 52511.339 20/11/22,16:21:12,15,11,1, 11.9,1,1, -0.312, 10748.401, 249.361, 52511.367 20/11/22,16:21:12,16,11,1, 11.9,1,1, -0.312, 10748.407, 249.325, 52511.333 20/11/22,16:21:12,17,11,1, 11.9,1,1, -0.312, 10748.409, 249.368, 52511.428 20/11/22,16:21:12,18,11,1, 11.9,1,1, -0.312, 10748.391, 249.337, 52511.331 20/11/22,16:21:12,19,11,1, 11.9,1,1, -0.312, 10748.409, 249.291, 52511.443 20/11/22,16:21:13,00,11,1, 11.8,1,1, -0.316, 10748.402, 249.291, 52511.443 20/11/22,16:21:13,01,11,1, 11.8,1,1, -0.316, 10748.425, 249.237, 52511.389 20/11/22,16:21:13,02,11,1, 11.8,1,1, -0.316, 10748.449, 249.293, 52511.452 20/11/22,16:21:13,03,11,1, 11.8,1,1, -0.316, 10748.456, 249.284, 52511.508 20/11/22,16:21:13,04,11,1, 11.8,1,1, -0.316, 10748.417, 249.204, 52511.461 20/11/22,16:21:13,05,11,1, 11.8,1,1, -0.316, 10748.449, 249.239, 52511.456 20/11/22,16:21:13,06,11,1, 11.8,1,1, -0.316, 10748.438, 249.224, 52511.396 20/11/22,16:21:13,07,11,1, 11.8,1,1, -0.316, 10748.436, 249.181, 52511.520 20/11/22,16:21:13,08,11,1, 11.8,1,1, -0.316, 10748.463, 249.191, 52511.555 20/11/22,16:21:13,09,11,1, 11.8,1,1, -0.316, 10748.449, 249.153, 52511.466 20/11/22,16:21:13,10,11,1, 11.8,1,1, -0.316, 10748.478, 249.150, 52511.473 20/11/22,16:21:13,11,11,1, 11.8,1,1, -0.316, 10748.483, 249.166, 52511.524 20/11/22,16:21:13,12,11,1, 11.8,1,1, -0.316, 10748.461, 249.105, 52511.532 20/11/22,16:21:13,13,11,1, 11.8,1,1, -0.316, 10748.497, 249.120, 52511.535 20/11/22,16:21:13,14,11,1, 11.8,1,1, -0.316, 10748.484, 249.133, 52511.483 20/11/22,16:21:13,15,11,1, 11.8,1,1, -0.316, 10748.436, 249.087, 52511.732 20/11/22,16:21:13,16,11,1, 11.8,1,1, -0.316, 10748.483, 249.070, 52511.577 20/11/22,16:21:13,17,11,1, 11.8,1,1, -0.316, 10748.512, 249.055, 52511.529 20/11/22,16:21:13,18,11,1, 11.8,1,1, -0.316, 10748.490, 248.997, 52511.522 20/11/22,16:21:13,19,11,1, 11.8,1,1, -0.316, 10748.516, 249.012, 52511.503 20/11/22,16:21:14,00,10,1, 11.9,1,1, -0.313, 10748.510, 249.012, 52511.503 20/11/22,16:21:14,01,10,1, 11.9,1,1, -0.313, 10748.466, 248.945, 52511.526 20/11/22,16:21:14,02,10,1, 11.9,1,1, -0.313, 10748.508, 248.986, 52511.639 20/11/22,16:21:14,03,10,1, 11.9,1,1, -0.313, 10748.501, 248.918, 52511.600 20/11/22,16:21:14,04,10,1, 11.9,1,1, -0.313, 10748.482, 248.889, 52511.610 20/11/22,16:21:14,05,10,1, 11.9,1,1, -0.313, 10748.524, 248.939, 52511.578 20/11/22,16:21:14,06,10,1, 11.9,1,1, -0.313, 10748.474, 248.854, 52511.610 20/11/22,16:21:14,07,10,1, 11.9,1,1, -0.313, 10748.519, 248.858, 52511.571 20/11/22,16:21:14,08,10,1, 11.9,1,1, -0.313, 10748.484, 248.847, 52511.619 20/11/22,16:21:14,09,10,1, 11.9,1,1, -0.313, 10748.494, 248.785, 52511.550 20/11/22,16:21:14,10,10,1, 11.9,1,1, -0.313, 10748.539, 248.794, 52511.572 20/11/22,16:21:14,11,10,1, 11.9,1,1, -0.313, 10748.514, 248.763, 52511.669 20/11/22,16:21:14,12,10,1, 11.9,1,1, -0.313, 10748.519, 248.714, 52511.619 20/11/22,16:21:14,13,10,1, 11.9,1,1, -0.313, 10748.492, 248.740, 52511.667 20/11/22,16:21:14,14,10,1, 11.9,1,1, -0.313, 10748.500, 248.708, 52511.599 20/11/22,16:21:14,15,10,1, 11.9,1,1, -0.313, 10748.516, 248.641, 52511.568 20/11/22,16:21:14,16,10,1, 11.9,1,1, -0.313, 10748.540, 248.697, 52511.712 20/11/22,16:21:14,17,10,1, 11.9,1,1, -0.313, 10748.523, 248.664, 52511.588 20/11/22,16:21:14,18,10,1, 11.9,1,1, -0.313, 10748.522, 248.667, 52511.661 20/11/22,16:21:14,19,10,1, 11.9,1,1, -0.313, 10748.543, 248.626, 52511.665 20/11/22,16:21:15,00,11,1, 11.9,1,1, -0.311, 10748.535, 248.626, 52511.665 20/11/22,16:21:15,01,11,1, 11.9,1,1, -0.311, 10748.535, 248.604, 52511.644 20/11/22,16:21:15,02,11,1, 11.9,1,1, -0.311, 10748.561, 248.605, 52511.730 20/11/22,16:21:15,03,11,1, 11.9,1,1, -0.311, 10748.538, 248.506, 52511.618 20/11/22,16:21:15,04,11,1, 11.9,1,1, -0.311, 10748.581, 248.532, 52511.648 20/11/22,16:21:15,05,11,1, 11.9,1,1, -0.311, 10748.557, 248.512, 52511.719 20/11/22,16:21:15,06,11,1, 11.9,1,1, -0.311, 10748.557, 248.486, 52511.659 20/11/22,16:21:15,07,11,1, 11.9,1,1, -0.311, 10748.572, 248.469, 52511.627 20/11/22,16:21:15,08,11,1, 11.9,1,1, -0.311, 10748.548, 248.408, 52511.696 20/11/22,16:21:15,09,11,1, 11.9,1,1, -0.311, 10748.534, 248.432, 52511.687 20/11/22,16:21:15,10,11,1, 11.9,1,1, -0.311, 10748.558, 248.401, 52511.698 20/11/22,16:21:15,11,11,1, 11.9,1,1, -0.311, 10748.568, 248.325, 52511.627 20/11/22,16:21:15,12,11,1, 11.9,1,1, -0.311, 10748.552, 248.316, 52511.654 20/11/22,16:21:15,13,11,1, 11.9,1,1, -0.311, 10748.593, 248.375, 52511.731 20/11/22,16:21:15,14,11,1, 11.9,1,1, -0.311, 10748.595, 248.290, 52511.626 20/11/22,16:21:15,15,11,1, 11.9,1,1, -0.311, 10748.587, 248.299, 52511.617 20/11/22,16:21:15,16,11,1, 11.9,1,1, -0.311, 10748.583, 248.292, 52511.596 20/11/22,16:21:15,17,11,1, 11.9,1,1, -0.311, 10748.551, 248.253, 52511.425 20/11/22,16:21:15,18,11,1, 11.9,1,1, -0.311, 10748.571, 248.254, 52511.679 20/11/22,16:21:15,19,11,1, 11.9,1,1, -0.311, 10748.582, 248.213, 52511.732 20/11/22,16:21:16,00,11,1, 11.9,1,1, -0.314, 10748.577, 248.213, 52511.732 20/11/22,16:21:16,01,11,1, 11.9,1,1, -0.314, 10748.583, 248.167, 52511.686 20/11/22,16:21:16,02,11,1, 11.9,1,1, -0.314, 10748.630, 248.129, 52511.629 20/11/22,16:21:16,03,11,1, 11.9,1,1, -0.314, 10748.582, 248.094, 52511.643 20/11/22,16:21:16,04,11,1, 11.9,1,1, -0.314, 10748.591, 248.113, 52511.680 20/11/22,16:21:16,05,11,1, 11.9,1,1, -0.314, 10748.590, 248.042, 52511.707 20/11/22,16:21:16,06,11,1, 11.9,1,1, -0.314, 10748.621, 248.031, 52511.712 20/11/22,16:21:16,07,11,1, 11.9,1,1, -0.314, 10748.635, 248.018, 52511.649 20/11/22,16:21:16,08,11,1, 11.9,1,1, -0.314, 10748.588, 247.966, 52511.543 20/11/22,16:21:16,09,11,1, 11.9,1,1, -0.314, 10748.641, 247.979, 52511.662 20/11/22,16:21:16,10,11,1, 11.9,1,1, -0.314, 10748.617, 247.965, 52511.693 20/11/22,16:21:16,11,11,1, 11.9,1,1, -0.314, 10748.626, 247.893, 52511.633 20/11/22,16:21:16,12,11,1, 11.9,1,1, -0.314, 10748.654, 247.912, 52511.681 20/11/22,16:21:16,13,11,1, 11.9,1,1, -0.314, 10748.622, 247.901, 52511.725 20/11/22,16:21:16,14,11,1, 11.9,1,1, -0.314, 10748.623, 247.845, 52511.619 20/11/22,16:21:16,15,11,1, 11.9,1,1, -0.314, 10748.651, 247.857, 52511.739 20/11/22,16:21:16,16,11,1, 11.9,1,1, -0.314, 10748.654, 247.831, 52511.669 20/11/22,16:21:16,17,11,1, 11.9,1,1, -0.314, 10748.635, 247.773, 52511.618 20/11/22,16:21:16,18,11,1, 11.9,1,1, -0.314, 10748.628, 247.786, 52511.686 20/11/22,16:21:16,19,11,1, 11.9,1,1, -0.314, 10748.646, 247.742, 52511.657 20/11/22,16:21:17,00,11,1, 11.9,1,1, -0.311, 10748.644, 247.742, 52511.657 20/11/22,16:21:17,01,11,1, 11.9,1,1, -0.311, 10748.639, 247.767, 52511.731 20/11/22,16:21:17,02,11,1, 11.9,1,1, -0.311, 10748.627, 247.695, 52511.657 20/11/22,16:21:17,03,11,1, 11.9,1,1, -0.311, 10748.666, 247.707, 52511.698 20/11/22,16:21:17,04,11,1, 11.9,1,1, -0.311, 10748.684, 247.704, 52511.682 20/11/22,16:21:17,05,11,1, 11.9,1,1, -0.311, 10748.632, 247.663, 52511.637 20/11/22,16:21:17,06,11,1, 11.9,1,1, -0.311, 10748.631, 247.674, 52511.650 20/11/22,16:21:17,07,11,1, 11.9,1,1, -0.311, 10748.659, 247.633, 52511.743 20/11/22,16:21:17,08,11,1, 11.9,1,1, -0.311, 10748.628, 247.601, 52511.702 20/11/22,16:21:17,09,11,1, 11.9,1,1, -0.311, 10748.642, 247.607, 52511.664 20/11/22,16:21:17,10,11,1, 11.9,1,1, -0.311, 10748.645, 247.597, 52511.623 20/11/22,16:21:17,11,11,1, 11.9,1,1, -0.311, 10748.632, 247.527, 52511.660 20/11/22,16:21:17,12,11,1, 11.9,1,1, -0.311, 10748.668, 247.564, 52511.727 20/11/22,16:21:17,13,11,1, 11.9,1,1, -0.311, 10748.676, 247.509, 52511.665 20/11/22,16:21:17,14,11,1, 11.9,1,1, -0.311, 10748.656, 247.490, 52511.659 20/11/22,16:21:17,15,11,1, 11.9,1,1, -0.311, 10748.629, 247.536, 52511.705 20/11/22,16:21:17,16,11,1, 11.9,1,1, -0.311, 10748.608, 247.444, 52511.504 20/11/22,16:21:17,17,11,1, 11.9,1,1, -0.311, 10748.695, 247.438, 52511.712 20/11/22,16:21:17,18,11,1, 11.9,1,1, -0.311, 10748.691, 247.414, 52511.688 20/11/22,16:21:17,19,11,1, 11.9,1,1, -0.311, 10748.677, 247.357, 52511.593 20/11/22,16:21:18,00,11,1, 11.9,1,1, -0.313, 10748.677, 247.357, 52511.593 20/11/22,16:21:18,01,11,1, 11.9,1,1, -0.313, 10748.653, 247.359, 52511.656 20/11/22,16:21:18,02,11,1, 11.9,1,1, -0.313, 10748.627, 247.317, 52511.575 20/11/22,16:21:18,03,11,1, 11.9,1,1, -0.313, 10748.648, 247.350, 52511.663 20/11/22,16:21:18,04,11,1, 11.9,1,1, -0.313, 10748.624, 247.292, 52511.601 20/11/22,16:21:18,05,11,1, 11.9,1,1, -0.313, 10748.640, 247.294, 52511.594 20/11/22,16:21:18,06,11,1, 11.9,1,1, -0.313, 10748.662, 247.266, 52511.614 20/11/22,16:21:18,07,11,1, 11.9,1,1, -0.313, 10748.609, 247.228, 52511.632 20/11/22,16:21:18,08,11,1, 11.9,1,1, -0.313, 10748.634, 247.230, 52511.657 20/11/22,16:21:18,09,11,1, 11.9,1,1, -0.313, 10748.649, 247.199, 52511.621 20/11/22,16:21:18,10,11,1, 11.9,1,1, -0.313, 10748.600, 247.153, 52511.608 20/11/22,16:21:18,11,11,1, 11.9,1,1, -0.313, 10748.647, 247.204, 52511.647 20/11/22,16:21:18,12,11,1, 11.9,1,1, -0.313, 10748.635, 247.139, 52511.579 20/11/22,16:21:18,13,11,1, 11.9,1,1, -0.313, 10748.639, 247.098, 52511.595 20/11/22,16:21:18,14,11,1, 11.9,1,1, -0.313, 10748.627, 247.122, 52511.635 20/11/22,16:21:18,15,11,1, 11.9,1,1, -0.313, 10748.650, 247.104, 52511.649 20/11/22,16:21:18,16,11,1, 11.9,1,1, -0.313, 10748.630, 247.072, 52511.663 20/11/22,16:21:18,17,11,1, 11.9,1,1, -0.313, 10748.647, 247.049, 52511.615 20/11/22,16:21:18,18,11,1, 11.9,1,1, -0.313, 10748.645, 247.033, 52511.596 20/11/22,16:21:18,19,11,1, 11.9,1,1, -0.313, 10748.652, 247.019, 52511.575 20/11/22,16:21:19,00,11,1, 11.9,1,1, -0.313, 10748.644, 247.019, 52511.575 20/11/22,16:21:19,01,11,1, 11.9,1,1, -0.313, 10748.666, 246.948, 52511.642 20/11/22,16:21:19,02,11,1, 11.9,1,1, -0.313, 10748.651, 246.944, 52511.575 20/11/22,16:21:19,03,11,1, 11.9,1,1, -0.313, 10748.635, 246.944, 52511.630 20/11/22,16:21:19,04,11,1, 11.9,1,1, -0.313, 10748.639, 246.908, 52511.574 20/11/22,16:21:19,05,11,1, 11.9,1,1, -0.313, 10748.674, 246.869, 52511.616 20/11/22,16:21:19,06,11,1, 11.9,1,1, -0.313, 10748.661, 246.881, 52511.663 20/11/22,16:21:19,07,11,1, 11.9,1,1, -0.313, 10748.610, 246.835, 52511.592 20/11/22,16:21:19,08,11,1, 11.9,1,1, -0.313, 10748.647, 246.858, 52511.636 20/11/22,16:21:19,09,11,1, 11.9,1,1, -0.313, 10748.630, 246.819, 52511.654 20/11/22,16:21:19,10,11,1, 11.9,1,1, -0.313, 10748.649, 246.764, 52511.548 20/11/22,16:21:19,11,11,1, 11.9,1,1, -0.313, 10748.648, 246.793, 52511.627 20/11/22,16:21:19,12,11,1, 11.9,1,1, -0.313, 10748.677, 246.729, 52511.477 20/11/22,16:21:19,13,11,1, 11.9,1,1, -0.313, 10748.662, 246.700, 52511.579 20/11/22,16:21:19,14,11,1, 11.9,1,1, -0.313, 10748.690, 246.738, 52511.601 20/11/22,16:21:19,15,11,1, 11.9,1,1, -0.313, 10748.659, 246.652, 52511.630 20/11/22,16:21:19,16,11,1, 11.9,1,1, -0.313, 10748.673, 246.641, 52511.578 20/11/22,16:21:19,17,11,1, 11.9,1,1, -0.313, 10748.678, 246.644, 52511.609 20/11/22,16:21:19,18,11,1, 11.9,1,1, -0.313, 10748.650, 246.570, 52511.504 20/11/22,16:21:19,19,11,1, 11.9,1,1, -0.313, 10748.669, 246.586, 52511.617 20/11/22,16:21:20,00,10,1, 11.9,1,1, -0.312, 10748.661, 246.586, 52511.617 20/11/22,16:21:20,01,10,1, 11.9,1,1, -0.312, 10748.652, 246.522, 52511.552 20/11/22,16:21:20,02,10,1, 11.9,1,1, -0.312, 10748.685, 246.495, 52511.624 20/11/22,16:21:20,03,10,1, 11.9,1,1, -0.312, 10748.697, 246.519, 52511.588 20/11/22,16:21:20,04,10,1, 11.9,1,1, -0.312, 10748.677, 246.441, 52511.546 20/11/22,16:21:20,05,10,1, 11.9,1,1, -0.312, 10748.703, 246.466, 52511.505 20/11/22,16:21:20,06,10,1, 11.9,1,1, -0.312, 10748.710, 246.464, 52511.518 20/11/22,16:21:20,07,10,1, 11.9,1,1, -0.312, 10748.671, 246.435, 52511.509 20/11/22,16:21:20,08,10,1, 11.9,1,1, -0.312, 10748.723, 246.459, 52511.573 20/11/22,16:21:20,09,10,1, 11.9,1,1, -0.312, 10748.684, 246.379, 52511.429 20/11/22,16:21:20,10,10,1, 11.9,1,1, -0.312, 10748.709, 246.352, 52511.506 20/11/22,16:21:20,11,10,1, 11.9,1,1, -0.312, 10748.724, 246.390, 52511.540 20/11/22,16:21:20,12,10,1, 11.9,1,1, -0.312, 10748.722, 246.324, 52511.527 20/11/22,16:21:20,13,10,1, 11.9,1,1, -0.312, 10748.727, 246.301, 52511.461 20/11/22,16:21:20,14,10,1, 11.9,1,1, -0.312, 10748.741, 246.317, 52511.510 20/11/22,16:21:20,15,10,1, 11.9,1,1, -0.312, 10748.698, 246.248, 52511.500 20/11/22,16:21:20,16,10,1, 11.9,1,1, -0.312, 10748.729, 246.254, 52511.469 20/11/22,16:21:20,17,10,1, 11.9,1,1, -0.312, 10748.732, 246.249, 52511.563 20/11/22,16:21:20,18,10,1, 11.9,1,1, -0.312, 10748.711, 246.192, 52511.489 20/11/22,16:21:20,19,10,1, 11.9,1,1, -0.312, 10748.740, 246.197, 52511.459 20/11/22,16:21:21,00,11,1, 11.9,1,1, -0.313, 10748.736, 246.197, 52511.459 20/11/22,16:21:21,01,11,1, 11.9,1,1, -0.313, 10748.710, 246.129, 52511.428 20/11/22,16:21:21,02,11,1, 11.9,1,1, -0.313, 10748.750, 246.155, 52511.504 20/11/22,16:21:21,03,11,1, 11.9,1,1, -0.313, 10748.726, 246.086, 52511.467 20/11/22,16:21:21,04,11,1, 11.9,1,1, -0.313, 10748.728, 246.060, 52511.453 20/11/22,16:21:21,05,11,1, 11.9,1,1, -0.313, 10748.756, 246.078, 52511.448 20/11/22,16:21:21,06,11,1, 11.9,1,1, -0.313, 10748.709, 246.013, 52511.381 20/11/22,16:21:21,07,11,1, 11.9,1,1, -0.313, 10748.725, 245.987, 52511.452 20/11/22,16:21:21,08,11,1, 11.9,1,1, -0.313, 10748.755, 245.995, 52511.505 20/11/22,16:21:21,09,11,1, 11.9,1,1, -0.313, 10748.754, 245.940, 52511.456 20/11/22,16:21:21,10,11,1, 11.9,1,1, -0.313, 10748.757, 245.905, 52511.355 20/11/22,16:21:21,11,11,1, 11.9,1,1, -0.313, 10748.760, 245.939, 52511.474 20/11/22,16:21:21,12,11,1, 11.9,1,1, -0.313, 10748.746, 245.865, 52511.222 20/11/22,16:21:21,13,11,1, 11.9,1,1, -0.313, 10748.768, 245.878, 52511.476 20/11/22,16:21:21,14,11,1, 11.9,1,1, -0.313, 10748.778, 245.880, 52511.462 20/11/22,16:21:21,15,11,1, 11.9,1,1, -0.313, 10748.730, 245.823, 52511.479 20/11/22,16:21:21,16,11,1, 11.9,1,1, -0.313, 10748.758, 245.834, 52511.419 20/11/22,16:21:21,17,11,1, 11.9,1,1, -0.313, 10748.776, 245.806, 52511.353 20/11/22,16:21:21,18,11,1, 11.9,1,1, -0.313, 10748.746, 245.755, 52511.373 20/11/22,16:21:21,19,11,1, 11.9,1,1, -0.313, 10748.786, 245.765, 52511.405 20/11/22,16:21:22,00,10,1, 11.8,1,1, -0.314, 10748.786, 245.765, 52511.405 20/11/22,16:21:22,01,10,1, 11.8,1,1, -0.314, 10748.778, 245.652, 52511.351 20/11/22,16:21:22,02,10,1, 11.8,1,1, -0.314, 10748.771, 245.709, 52511.372 20/11/22,16:21:22,03,10,1, 11.8,1,1, -0.314, 10748.778, 245.674, 52511.404 20/11/22,16:21:22,04,10,1, 11.8,1,1, -0.314, 10748.784, 245.630, 52511.372 20/11/22,16:21:22,05,10,1, 11.8,1,1, -0.314, 10748.798, 245.672, 52511.448 20/11/22,16:21:22,06,10,1, 11.8,1,1, -0.314, 10748.786, 245.552, 52511.424 20/11/22,16:21:22,07,10,1, 11.8,1,1, -0.314, 10748.783, 245.566, 52511.342 20/11/22,16:21:22,08,10,1, 11.8,1,1, -0.314, 10748.796, 245.601, 52511.421 20/11/22,16:21:22,09,10,1, 11.8,1,1, -0.314, 10748.795, 245.498, 52511.348 20/11/22,16:21:22,10,10,1, 11.8,1,1, -0.314, 10748.797, 245.537, 52511.340 20/11/22,16:21:22,11,10,1, 11.8,1,1, -0.314, 10748.805, 245.512, 52511.394 20/11/22,16:21:22,12,10,1, 11.8,1,1, -0.314, 10748.818, 245.478, 52511.362 20/11/22,16:21:22,13,10,1, 11.8,1,1, -0.314, 10748.830, 245.484, 52511.332 20/11/22,16:21:22,14,10,1, 11.8,1,1, -0.314, 10748.829, 245.455, 52511.439 20/11/22,16:21:22,15,10,1, 11.8,1,1, -0.314, 10748.838, 245.378, 52511.323 20/11/22,16:21:22,16,10,1, 11.8,1,1, -0.314, 10748.806, 245.425, 52511.384 20/11/22,16:21:22,17,10,1, 11.8,1,1, -0.314, 10748.804, 245.354, 52511.305 20/11/22,16:21:22,18,10,1, 11.8,1,1, -0.314, 10748.812, 245.296, 52511.367 20/11/22,16:21:22,19,10,1, 11.8,1,1, -0.314, 10748.845, 245.362, 52511.380 20/11/22,16:21:23,00,10,1, 11.9,1,1, -0.320, 10748.844, 245.362, 52511.380 20/11/22,16:21:23,01,10,1, 11.9,1,1, -0.320, 10748.841, 245.268, 52511.381 20/11/22,16:21:23,02,10,1, 11.9,1,1, -0.320, 10748.844, 245.274, 52511.335 20/11/22,16:21:23,03,10,1, 11.9,1,1, -0.320, 10748.817, 245.196, 52511.262 20/11/22,16:21:23,04,10,1, 11.9,1,1, -0.320, 10748.787, 245.216, 52511.333 20/11/22,16:21:23,05,10,1, 11.9,1,1, -0.320, 10748.835, 245.190, 52511.337 20/11/22,16:21:23,06,10,1, 11.9,1,1, -0.320, 10748.805, 245.107, 52511.278 20/11/22,16:21:23,07,10,1, 11.9,1,1, -0.320, 10748.825, 245.157, 52511.310 20/11/22,16:21:23,08,10,1, 11.9,1,1, -0.320, 10748.817, 245.091, 52511.310 20/11/22,16:21:23,09,10,1, 11.9,1,1, -0.320, 10748.798, 245.073, 52511.310 20/11/22,16:21:23,10,10,1, 11.9,1,1, -0.320, 10748.808, 245.077, 52511.370 20/11/22,16:21:23,11,10,1, 11.9,1,1, -0.320, 10748.814, 245.045, 52511.355 20/11/22,16:21:23,12,10,1, 11.9,1,1, -0.320, 10748.824, 244.990, 52511.262 20/11/22,16:21:23,13,10,1, 11.9,1,1, -0.320, 10748.807, 244.995, 52511.318 20/11/22,16:21:23,14,10,1, 11.9,1,1, -0.320, 10748.812, 244.964, 52511.300 20/11/22,16:21:23,15,10,1, 11.9,1,1, -0.320, 10748.812, 244.948, 52511.337 20/11/22,16:21:23,16,10,1, 11.9,1,1, -0.320, 10748.829, 244.957, 52511.390 20/11/22,16:21:23,17,10,1, 11.9,1,1, -0.320, 10748.807, 244.875, 52511.239 20/11/22,16:21:23,18,10,1, 11.9,1,1, -0.320, 10748.812, 244.894, 52511.290 20/11/22,16:21:23,19,10,1, 11.9,1,1, -0.320, 10748.798, 244.877, 52511.357 20/11/22,16:21:24,00,10,1, 11.8,1,1, -0.315, 10748.794, 244.877, 52511.357 20/11/22,16:21:24,01,10,1, 11.8,1,1, -0.315, 10748.807, 244.797, 52511.254 20/11/22,16:21:24,02,10,1, 11.8,1,1, -0.315, 10748.808, 244.785, 52511.316 20/11/22,16:21:24,03,10,1, 11.8,1,1, -0.315, 10748.799, 244.743, 52511.351 20/11/22,16:21:24,04,10,1, 11.8,1,1, -0.315, 10748.819, 244.767, 52511.299 20/11/22,16:21:24,05,10,1, 11.8,1,1, -0.315, 10748.779, 244.701, 52511.221 20/11/22,16:21:24,06,10,1, 11.8,1,1, -0.315, 10748.779, 244.664, 52511.331 20/11/22,16:21:24,07,10,1, 11.8,1,1, -0.315, 10748.778, 244.705, 52511.340 20/11/22,16:21:24,08,10,1, 11.8,1,1, -0.315, 10748.778, 244.653, 52511.326 20/11/22,16:21:24,09,10,1, 11.8,1,1, -0.315, 10748.773, 244.581, 52511.249 20/11/22,16:21:24,10,10,1, 11.8,1,1, -0.315, 10748.784, 244.615, 52511.292 20/11/22,16:21:24,11,10,1, 11.8,1,1, -0.315, 10748.754, 244.551, 52511.274 20/11/22,16:21:24,12,10,1, 11.8,1,1, -0.315, 10748.779, 244.536, 52511.299 20/11/22,16:21:24,13,10,1, 11.8,1,1, -0.315, 10748.758, 244.520, 52511.370 20/11/22,16:21:24,14,10,1, 11.8,1,1, -0.315, 10748.754, 244.472, 52511.273 20/11/22,16:21:24,15,10,1, 11.8,1,1, -0.315, 10748.782, 244.449, 52511.248 20/11/22,16:21:24,16,10,1, 11.8,1,1, -0.315, 10748.749, 244.423, 52511.345 20/11/22,16:21:24,17,10,1, 11.8,1,1, -0.315, 10748.729, 244.378, 52511.302 20/11/22,16:21:24,18,10,1, 11.8,1,1, -0.315, 10748.736, 244.406, 52511.359 20/11/22,16:21:24,19,10,1, 11.8,1,1, -0.315, 10748.743, 244.367, 52511.260 20/11/22,16:21:25,00,11,1, 11.8,1,1, -0.314, 10748.736, 244.367, 52511.260 20/11/22,16:21:25,01,11,1, 11.8,1,1, -0.314, 10748.745, 244.330, 52511.317 20/11/22,16:21:25,02,11,1, 11.8,1,1, -0.314, 10748.728, 244.268, 52511.240 20/11/22,16:21:25,03,11,1, 11.8,1,1, -0.314, 10748.737, 244.207, 52511.276 20/11/22,16:21:25,04,11,1, 11.8,1,1, -0.314, 10748.731, 244.255, 52511.368 20/11/22,16:21:25,05,11,1, 11.8,1,1, -0.314, 10748.697, 244.155, 52511.233 20/11/22,16:21:25,06,11,1, 11.8,1,1, -0.314, 10748.710, 244.197, 52511.327 20/11/22,16:21:25,07,11,1, 11.8,1,1, -0.314, 10748.714, 244.129, 52511.290 20/11/22,16:21:25,08,11,1, 11.8,1,1, -0.314, 10748.672, 244.103, 52511.219 20/11/22,16:21:25,09,11,1, 11.8,1,1, -0.314, 10748.696, 244.077, 52511.373 20/11/22,16:21:25,10,11,1, 11.8,1,1, -0.314, 10748.709, 244.089, 52511.345 20/11/22,16:21:25,11,11,1, 11.8,1,1, -0.314, 10748.686, 243.986, 52511.300 20/11/22,16:21:25,12,11,1, 11.8,1,1, -0.314, 10748.705, 243.987, 52511.354 20/11/22,16:21:25,13,11,1, 11.8,1,1, -0.314, 10748.705, 243.977, 52511.386 20/11/22,16:21:25,14,11,1, 11.8,1,1, -0.314, 10748.684, 243.953, 52511.280 20/11/22,16:21:25,15,11,1, 11.8,1,1, -0.314, 10748.671, 243.907, 52511.016 20/11/22,16:21:25,16,11,1, 11.8,1,1, -0.314, 10748.671, 243.943, 52511.384 20/11/22,16:21:25,17,11,1, 11.8,1,1, -0.314, 10748.653, 243.910, 52511.309 20/11/22,16:21:25,18,11,1, 11.8,1,1, -0.314, 10748.650, 243.877, 52511.343 20/11/22,16:21:25,19,11,1, 11.8,1,1, -0.314, 10748.650, 243.820, 52511.316 20/11/22,16:21:26,00,10,1, 11.9,1,1, -0.311, 10748.644, 243.820, 52511.316 20/11/22,16:21:26,01,10,1, 11.9,1,1, -0.311, 10748.658, 243.810, 52511.314 20/11/22,16:21:26,02,10,1, 11.9,1,1, -0.311, 10748.615, 243.770, 52511.399 20/11/22,16:21:26,03,10,1, 11.9,1,1, -0.311, 10748.634, 243.695, 52511.300 20/11/22,16:21:26,04,10,1, 11.9,1,1, -0.311, 10748.625, 243.718, 52511.304 20/11/22,16:21:26,05,10,1, 11.9,1,1, -0.311, 10748.637, 243.639, 52511.339 20/11/22,16:21:26,06,10,1, 11.9,1,1, -0.311, 10748.607, 243.626, 52511.252 20/11/22,16:21:26,07,10,1, 11.9,1,1, -0.311, 10748.582, 243.628, 52511.314 20/11/22,16:21:26,08,10,1, 11.9,1,1, -0.311, 10748.587, 243.559, 52511.311 20/11/22,16:21:26,09,10,1, 11.9,1,1, -0.311, 10748.616, 243.575, 52511.549 20/11/22,16:21:26,10,10,1, 11.9,1,1, -0.311, 10748.622, 243.559, 52511.329 20/11/22,16:21:26,11,10,1, 11.9,1,1, -0.311, 10748.609, 243.487, 52511.277 20/11/22,16:21:26,12,10,1, 11.9,1,1, -0.311, 10748.602, 243.500, 52511.330 20/11/22,16:21:26,13,10,1, 11.9,1,1, -0.311, 10748.572, 243.459, 52511.376 20/11/22,16:21:26,14,10,1, 11.9,1,1, -0.311, 10748.580, 243.409, 52511.343 20/11/22,16:21:26,15,10,1, 11.9,1,1, -0.311, 10748.555, 243.435, 52511.291 20/11/22,16:21:26,16,10,1, 11.9,1,1, -0.311, 10748.532, 243.394, 52511.306 20/11/22,16:21:26,17,10,1, 11.9,1,1, -0.311, 10748.556, 243.364, 52511.363 20/11/22,16:21:26,18,10,1, 11.9,1,1, -0.311, 10748.531, 243.357, 52511.372 20/11/22,16:21:26,19,10,1, 11.9,1,1, -0.311, 10748.554, 243.282, 52511.331 20/11/22,16:21:27,00,10,1, 11.9,1,1, -0.313, 10748.552, 243.282, 52511.331 20/11/22,16:21:27,01,10,1, 11.9,1,1, -0.313, 10748.505, 243.289, 52511.340 20/11/22,16:21:27,02,10,1, 11.9,1,1, -0.313, 10748.571, 243.170, 52511.084 20/11/22,16:21:27,03,10,1, 11.9,1,1, -0.313, 10748.527, 243.243, 52511.284 20/11/22,16:21:27,04,10,1, 11.9,1,1, -0.313, 10748.516, 243.205, 52511.283 20/11/22,16:21:27,05,10,1, 11.9,1,1, -0.313, 10748.504, 243.126, 52511.274 20/11/22,16:21:27,06,10,1, 11.9,1,1, -0.313, 10748.529, 243.160, 52511.336 20/11/22,16:21:27,07,10,1, 11.9,1,1, -0.313, 10748.512, 243.092, 52511.300 20/11/22,16:21:27,08,10,1, 11.9,1,1, -0.313, 10748.499, 243.081, 52511.247 20/11/22,16:21:27,09,10,1, 11.9,1,1, -0.313, 10748.515, 243.110, 52511.368 20/11/22,16:21:27,10,10,1, 11.9,1,1, -0.313, 10748.471, 243.039, 52511.339 20/11/22,16:21:27,11,10,1, 11.9,1,1, -0.313, 10748.484, 243.006, 52511.268 20/11/22,16:21:27,12,10,1, 11.9,1,1, -0.313, 10748.500, 243.014, 52511.343 20/11/22,16:21:27,13,10,1, 11.9,1,1, -0.313, 10748.472, 242.999, 52511.364 20/11/22,16:21:27,14,10,1, 11.9,1,1, -0.313, 10748.490, 242.915, 52511.389 20/11/22,16:21:27,15,10,1, 11.9,1,1, -0.313, 10748.483, 242.914, 52511.302 20/11/22,16:21:27,16,10,1, 11.9,1,1, -0.313, 10748.461, 242.874, 52511.294 20/11/22,16:21:27,17,10,1, 11.9,1,1, -0.313, 10748.456, 242.894, 52511.347 20/11/22,16:21:27,18,10,1, 11.9,1,1, -0.313, 10748.433, 242.836, 52511.229 20/11/22,16:21:27,19,10,1, 11.9,1,1, -0.313, 10748.418, 242.806, 52511.266 20/11/22,16:21:28,00,10,1, 11.9,1,1, -0.316, 10748.410, 242.806, 52511.266 20/11/22,16:21:28,01,10,1, 11.9,1,1, -0.316, 10748.430, 242.769, 52511.318 20/11/22,16:21:28,02,10,1, 11.9,1,1, -0.316, 10748.442, 242.717, 52511.333 20/11/22,16:21:28,03,10,1, 11.9,1,1, -0.316, 10748.450, 242.708, 52511.357 20/11/22,16:21:28,04,10,1, 11.9,1,1, -0.316, 10748.431, 242.673, 52511.274 20/11/22,16:21:28,05,10,1, 11.9,1,1, -0.316, 10748.416, 242.652, 52511.284 20/11/22,16:21:28,06,10,1, 11.9,1,1, -0.316, 10748.409, 242.638, 52511.311 20/11/22,16:21:28,07,10,1, 11.9,1,1, -0.316, 10748.387, 242.593, 52511.445 20/11/22,16:21:28,08,10,1, 11.9,1,1, -0.316, 10748.409, 242.562, 52511.272 20/11/22,16:21:28,09,10,1, 11.9,1,1, -0.316, 10748.424, 242.536, 52511.265 20/11/22,16:21:28,10,10,1, 11.9,1,1, -0.316, 10748.393, 242.489, 52511.234 20/11/22,16:21:28,11,10,1, 11.9,1,1, -0.316, 10748.386, 242.494, 52511.292 20/11/22,16:21:28,12,10,1, 11.9,1,1, -0.316, 10748.386, 242.458, 52511.290 20/11/22,16:21:28,13,10,1, 11.9,1,1, -0.316, 10748.362, 242.398, 52511.342 20/11/22,16:21:28,14,10,1, 11.9,1,1, -0.316, 10748.375, 242.411, 52511.373 20/11/22,16:21:28,15,10,1, 11.9,1,1, -0.316, 10748.398, 242.426, 52511.373 20/11/22,16:21:28,16,10,1, 11.9,1,1, -0.316, 10748.423, 242.345, 52511.299 20/11/22,16:21:28,17,10,1, 11.9,1,1, -0.316, 10748.391, 242.352, 52511.297 20/11/22,16:21:28,18,10,1, 11.9,1,1, -0.316, 10748.382, 242.320, 52511.371 20/11/22,16:21:28,19,10,1, 11.9,1,1, -0.316, 10748.376, 242.280, 52511.327 20/11/22,16:21:29,00,11,1, 11.8,1,1, -0.312, 10748.369, 242.280, 52511.327 20/11/22,16:21:29,01,11,1, 11.8,1,1, -0.312, 10748.406, 242.225, 52511.331 20/11/22,16:21:29,02,11,1, 11.8,1,1, -0.312, 10748.364, 242.199, 52511.249 20/11/22,16:21:29,03,11,1, 11.8,1,1, -0.312, 10748.342, 242.208, 52511.277 20/11/22,16:21:29,04,11,1, 11.8,1,1, -0.312, 10748.352, 242.163, 52511.336 20/11/22,16:21:29,05,11,1, 11.8,1,1, -0.312, 10748.337, 242.146, 52511.309 20/11/22,16:21:29,06,11,1, 11.8,1,1, -0.312, 10748.373, 242.153, 52511.301 20/11/22,16:21:29,07,11,1, 11.8,1,1, -0.312, 10748.356, 242.082, 52511.261 20/11/22,16:21:29,08,11,1, 11.8,1,1, -0.312, 10748.380, 242.095, 52511.319 20/11/22,16:21:29,09,11,1, 11.8,1,1, -0.312, 10748.356, 242.039, 52511.265 20/11/22,16:21:29,10,11,1, 11.8,1,1, -0.312, 10748.350, 242.020, 52511.333 20/11/22,16:21:29,11,11,1, 11.8,1,1, -0.312, 10748.396, 242.032, 52511.346 20/11/22,16:21:29,12,11,1, 11.8,1,1, -0.312, 10748.382, 241.950, 52511.291 20/11/22,16:21:29,13,11,1, 11.8,1,1, -0.312, 10748.363, 241.914, 52511.282 20/11/22,16:21:29,14,11,1, 11.8,1,1, -0.312, 10748.367, 241.944, 52511.398 20/11/22,16:21:29,15,11,1, 11.8,1,1, -0.312, 10748.371, 241.915, 52511.110 20/11/22,16:21:29,16,11,1, 11.8,1,1, -0.312, 10748.369, 241.877, 52511.263 20/11/22,16:21:29,17,11,1, 11.8,1,1, -0.312, 10748.357, 241.886, 52511.333 20/11/22,16:21:29,18,11,1, 11.8,1,1, -0.312, 10748.359, 241.830, 52511.292 20/11/22,16:21:29,19,11,1, 11.8,1,1, -0.312, 10748.385, 241.806, 52511.304 20/11/22,16:21:30,00,11,1, 11.9,1,1, -0.318, 10748.385, 241.806, 52511.304 20/11/22,16:21:30,01,11,1, 11.9,1,1, -0.318, 10748.365, 241.728, 52511.307 20/11/22,16:21:30,02,11,1, 11.9,1,1, -0.318, 10748.370, 241.757, 52511.338 20/11/22,16:21:30,03,11,1, 11.9,1,1, -0.318, 10748.369, 241.726, 52511.324 20/11/22,16:21:30,04,11,1, 11.9,1,1, -0.318, 10748.377, 241.655, 52511.235 20/11/22,16:21:30,05,11,1, 11.9,1,1, -0.318, 10748.360, 241.687, 52511.331 20/11/22,16:21:30,06,11,1, 11.9,1,1, -0.318, 10748.387, 241.638, 52511.357 20/11/22,16:21:30,07,11,1, 11.9,1,1, -0.318, 10748.350, 241.609, 52511.386 20/11/22,16:21:30,08,11,1, 11.9,1,1, -0.318, 10748.360, 241.632, 52511.365 20/11/22,16:21:30,09,11,1, 11.9,1,1, -0.318, 10748.333, 241.559, 52511.379 20/11/22,16:21:30,10,11,1, 11.9,1,1, -0.318, 10748.375, 241.542, 52511.279 20/11/22,16:21:30,11,11,1, 11.9,1,1, -0.318, 10748.390, 241.561, 52511.283 20/11/22,16:21:30,12,11,1, 11.9,1,1, -0.318, 10748.346, 241.466, 52511.289 20/11/22,16:21:30,13,11,1, 11.9,1,1, -0.318, 10748.350, 241.477, 52511.321 20/11/22,16:21:30,14,11,1, 11.9,1,1, -0.318, 10748.378, 241.507, 52511.423 20/11/22,16:21:30,15,11,1, 11.9,1,1, -0.318, 10748.374, 241.449, 52511.357 20/11/22,16:21:30,16,11,1, 11.9,1,1, -0.318, 10748.361, 241.421, 52511.273 20/11/22,16:21:30,17,11,1, 11.9,1,1, -0.318, 10748.359, 241.454, 52511.304 20/11/22,16:21:30,18,11,1, 11.9,1,1, -0.318, 10748.337, 241.369, 52511.319 20/11/22,16:21:30,19,11,1, 11.9,1,1, -0.318, 10748.354, 241.362, 52511.349 20/11/22,16:21:31,00,11,1, 11.9,1,1, -0.312, 10748.352, 241.362, 52511.349 20/11/22,16:21:31,01,11,1, 11.9,1,1, -0.312, 10748.339, 241.315, 52511.313 20/11/22,16:21:31,02,11,1, 11.9,1,1, -0.312, 10748.329, 241.343, 52511.396 20/11/22,16:21:31,03,11,1, 11.9,1,1, -0.312, 10748.339, 241.257, 52511.347 20/11/22,16:21:31,04,11,1, 11.9,1,1, -0.312, 10748.324, 241.242, 52511.305 20/11/22,16:21:31,05,11,1, 11.9,1,1, -0.312, 10748.341, 241.274, 52511.442 20/11/22,16:21:31,06,11,1, 11.9,1,1, -0.312, 10748.324, 241.207, 52511.311 20/11/22,16:21:31,07,11,1, 11.9,1,1, -0.312, 10748.338, 241.163, 52511.337 20/11/22,16:21:31,08,11,1, 11.9,1,1, -0.312, 10748.339, 241.204, 52511.369 20/11/22,16:21:31,09,11,1, 11.9,1,1, -0.312, 10748.309, 241.119, 52511.322 20/11/22,16:21:31,10,11,1, 11.9,1,1, -0.312, 10748.313, 241.141, 52511.401 20/11/22,16:21:31,11,11,1, 11.9,1,1, -0.312, 10748.298, 241.104, 52511.360 20/11/22,16:21:31,12,11,1, 11.9,1,1, -0.312, 10748.292, 241.058, 52511.336 20/11/22,16:21:31,13,11,1, 11.9,1,1, -0.312, 10748.300, 241.103, 52511.407 20/11/22,16:21:31,14,11,1, 11.9,1,1, -0.312, 10748.328, 241.044, 52511.341 20/11/22,16:21:31,15,11,1, 11.9,1,1, -0.312, 10748.266, 240.988, 52511.328 20/11/22,16:21:31,16,11,1, 11.9,1,1, -0.312, 10748.308, 241.048, 52511.405 20/11/22,16:21:31,17,11,1, 11.9,1,1, -0.312, 10748.280, 240.976, 52511.297 20/11/22,16:21:31,18,11,1, 11.9,1,1, -0.312, 10748.276, 240.968, 52511.329 20/11/22,16:21:31,19,11,1, 11.9,1,1, -0.312, 10748.280, 240.978, 52511.398 20/11/22,16:21:32,00,10,1, 11.9,1,1, -0.311, 10748.277, 240.978, 52511.398 20/11/22,16:21:32,01,10,1, 11.9,1,1, -0.311, 10748.245, 240.945, 52511.368 20/11/22,16:21:32,02,10,1, 11.9,1,1, -0.311, 10748.257, 240.946, 52511.396 20/11/22,16:21:32,03,10,1, 11.9,1,1, -0.311, 10748.258, 240.880, 52511.307 20/11/22,16:21:32,04,10,1, 11.9,1,1, -0.311, 10748.232, 240.878, 52511.372 20/11/22,16:21:32,05,10,1, 11.9,1,1, -0.311, 10748.266, 240.891, 52511.428 20/11/22,16:21:32,06,10,1, 11.9,1,1, -0.311, 10748.241, 240.813, 52511.427 20/11/22,16:21:32,07,10,1, 11.9,1,1, -0.311, 10748.259, 240.836, 52511.401 20/11/22,16:21:32,08,10,1, 11.9,1,1, -0.311, 10748.240, 240.848, 52511.428 20/11/22,16:21:32,09,10,1, 11.9,1,1, -0.311, 10748.239, 240.759, 52511.351 20/11/22,16:21:32,10,10,1, 11.9,1,1, -0.311, 10748.214, 240.783, 52511.442 20/11/22,16:21:32,11,10,1, 11.9,1,1, -0.311, 10748.215, 240.755, 52511.463 20/11/22,16:21:32,12,10,1, 11.9,1,1, -0.311, 10748.206, 240.704, 52511.461 20/11/22,16:21:32,13,10,1, 11.9,1,1, -0.311, 10748.226, 240.726, 52511.447 20/11/22,16:21:32,14,10,1, 11.9,1,1, -0.311, 10748.206, 240.696, 52511.358 20/11/22,16:21:32,15,10,1, 11.9,1,1, -0.311, 10748.202, 240.643, 52511.353 20/11/22,16:21:32,16,10,1, 11.9,1,1, -0.311, 10748.175, 240.693, 52511.460 20/11/22,16:21:32,17,10,1, 11.9,1,1, -0.311, 10748.180, 240.607, 52511.439 20/11/22,16:21:32,18,10,1, 11.9,1,1, -0.311, 10748.187, 240.587, 52511.455 20/11/22,16:21:32,19,10,1, 11.9,1,1, -0.311, 10748.173, 240.599, 52511.452 20/11/22,16:21:33,00,10,1, 11.9,1,1, -0.309, 10748.168, 240.599, 52511.452 20/11/22,16:21:33,01,10,1, 11.9,1,1, -0.309, 10748.174, 240.558, 52511.408 20/11/22,16:21:33,02,10,1, 11.9,1,1, -0.309, 10748.132, 240.558, 52511.476 20/11/22,16:21:33,03,10,1, 11.9,1,1, -0.309, 10748.143, 240.497, 52511.383 20/11/22,16:21:33,04,10,1, 11.9,1,1, -0.309, 10748.120, 240.496, 52511.398 20/11/22,16:21:33,05,10,1, 11.9,1,1, -0.309, 10748.133, 240.532, 52511.479 20/11/22,16:21:33,06,10,1, 11.9,1,1, -0.309, 10748.134, 240.422, 52511.429 20/11/22,16:21:33,07,10,1, 11.9,1,1, -0.309, 10748.118, 240.499, 52511.410 20/11/22,16:21:33,08,10,1, 11.9,1,1, -0.309, 10748.121, 240.440, 52511.424 20/11/22,16:21:33,09,10,1, 11.9,1,1, -0.309, 10748.117, 240.397, 52511.371 20/11/22,16:21:33,10,10,1, 11.9,1,1, -0.309, 10748.128, 240.397, 52511.406 20/11/22,16:21:33,11,10,1, 11.9,1,1, -0.309, 10748.125, 240.399, 52511.434 20/11/22,16:21:33,12,10,1, 11.9,1,1, -0.309, 10748.100, 240.375, 52511.457 20/11/22,16:21:33,13,10,1, 11.9,1,1, -0.309, 10748.091, 240.371, 52511.477 20/11/22,16:21:33,14,10,1, 11.9,1,1, -0.309, 10748.085, 240.332, 52511.459 20/11/22,16:21:33,15,10,1, 11.9,1,1, -0.309, 10748.106, 240.332, 52511.366 20/11/22,16:21:33,16,10,1, 11.9,1,1, -0.309, 10748.093, 240.314, 52511.420 20/11/22,16:21:33,17,10,1, 11.9,1,1, -0.309, 10748.068, 240.266, 52511.440 20/11/22,16:21:33,18,10,1, 11.9,1,1, -0.309, 10748.081, 240.279, 52511.411 20/11/22,16:21:33,19,10,1, 11.9,1,1, -0.309, 10748.092, 240.296, 52511.425 20/11/22,16:21:34,00,10,1, 11.8,1,1, -0.309, 10748.085, 240.296, 52511.425 20/11/22,16:21:34,01,10,1, 11.8,1,1, -0.309, 10748.079, 240.223, 52511.484 20/11/22,16:21:34,02,10,1, 11.8,1,1, -0.309, 10748.058, 240.228, 52511.422 20/11/22,16:21:34,03,10,1, 11.8,1,1, -0.309, 10748.060, 240.199, 52511.408 20/11/22,16:21:34,04,10,1, 11.8,1,1, -0.309, 10748.062, 240.213, 52511.427 20/11/22,16:21:34,05,10,1, 11.8,1,1, -0.309, 10748.030, 240.179, 52511.505 20/11/22,16:21:34,06,10,1, 11.8,1,1, -0.309, 10748.036, 240.139, 52511.442 20/11/22,16:21:34,07,10,1, 11.8,1,1, -0.309, 10748.025, 240.171, 52511.465 20/11/22,16:21:34,08,10,1, 11.8,1,1, -0.309, 10748.009, 240.106, 52511.417 20/11/22,16:21:34,09,10,1, 11.8,1,1, -0.309, 10748.006, 240.065, 52511.370 20/11/22,16:21:34,10,10,1, 11.8,1,1, -0.309, 10748.007, 240.120, 52511.559 20/11/22,16:21:34,11,10,1, 11.8,1,1, -0.309, 10748.003, 240.073, 52511.442 20/11/22,16:21:34,12,10,1, 11.8,1,1, -0.309, 10747.982, 240.025, 52511.365 20/11/22,16:21:34,13,10,1, 11.8,1,1, -0.309, 10747.975, 240.032, 52511.466 20/11/22,16:21:34,14,10,1, 11.8,1,1, -0.309, 10747.964, 240.012, 52511.453 20/11/22,16:21:34,15,10,1, 11.8,1,1, -0.309, 10747.988, 240.026, 52511.419 20/11/22,16:21:34,16,10,1, 11.8,1,1, -0.309, 10747.949, 239.973, 52511.409 20/11/22,16:21:34,17,10,1, 11.8,1,1, -0.309, 10747.964, 239.910, 52511.429 20/11/22,16:21:34,18,10,1, 11.8,1,1, -0.309, 10747.973, 239.966, 52511.406 20/11/22,16:21:34,19,10,1, 11.8,1,1, -0.309, 10747.934, 239.930, 52511.405 20/11/22,16:21:35,00,10,1, 11.9,1,1, -0.311, 10747.926, 239.930, 52511.405 20/11/22,16:21:35,01,10,1, 11.9,1,1, -0.311, 10747.955, 239.907, 52511.454 20/11/22,16:21:35,02,10,1, 11.9,1,1, -0.311, 10747.944, 239.893, 52511.379 20/11/22,16:21:35,03,10,1, 11.9,1,1, -0.311, 10747.920, 239.843, 52511.391 20/11/22,16:21:35,04,10,1, 11.9,1,1, -0.311, 10747.934, 239.894, 52511.443 20/11/22,16:21:35,05,10,1, 11.9,1,1, -0.311, 10747.907, 239.823, 52511.386 20/11/22,16:21:35,06,10,1, 11.9,1,1, -0.311, 10747.913, 239.841, 52511.453 20/11/22,16:21:35,07,10,1, 11.9,1,1, -0.311, 10747.940, 239.846, 52511.527 20/11/22,16:21:35,08,10,1, 11.9,1,1, -0.311, 10747.915, 239.746, 52511.312 20/11/22,16:21:35,09,10,1, 11.9,1,1, -0.311, 10747.919, 239.783, 52511.396 20/11/22,16:21:35,10,10,1, 11.9,1,1, -0.311, 10747.920, 239.784, 52511.379 20/11/22,16:21:35,11,10,1, 11.9,1,1, -0.311, 10747.885, 239.716, 52511.387 20/11/22,16:21:35,12,10,1, 11.9,1,1, -0.311, 10747.903, 239.732, 52511.416 20/11/22,16:21:35,13,10,1, 11.9,1,1, -0.311, 10747.910, 239.731, 52511.442 20/11/22,16:21:35,14,10,1, 11.9,1,1, -0.311, 10747.895, 239.708, 52511.383 20/11/22,16:21:35,15,10,1, 11.9,1,1, -0.311, 10747.895, 239.672, 52511.360 20/11/22,16:21:35,16,10,1, 11.9,1,1, -0.311, 10747.872, 239.676, 52511.462 20/11/22,16:21:35,17,10,1, 11.9,1,1, -0.311, 10747.871, 239.614, 52511.426 20/11/22,16:21:35,18,10,1, 11.9,1,1, -0.311, 10747.872, 239.639, 52511.355 20/11/22,16:21:35,19,10,1, 11.9,1,1, -0.311, 10747.847, 239.591, 52511.343 20/11/22,16:21:36,00,10,1, 11.9,1,1, -0.308, 10747.843, 239.591, 52511.343 20/11/22,16:21:36,01,10,1, 11.9,1,1, -0.308, 10747.846, 239.591, 52511.379 20/11/22,16:21:36,02,10,1, 11.9,1,1, -0.308, 10747.866, 239.528, 52511.342 20/11/22,16:21:36,03,10,1, 11.9,1,1, -0.308, 10747.862, 239.499, 52511.318 20/11/22,16:21:36,04,10,1, 11.9,1,1, -0.308, 10747.833, 239.505, 52511.341 20/11/22,16:21:36,05,10,1, 11.9,1,1, -0.308, 10747.819, 239.461, 52511.355 20/11/22,16:21:36,06,10,1, 11.9,1,1, -0.308, 10747.840, 239.469, 52511.350 20/11/22,16:21:36,07,10,1, 11.9,1,1, -0.308, 10747.830, 239.468, 52511.319 20/11/22,16:21:36,08,10,1, 11.9,1,1, -0.308, 10747.822, 239.429, 52511.255 20/11/22,16:21:36,09,10,1, 11.9,1,1, -0.308, 10747.812, 239.437, 52511.275 20/11/22,16:21:36,10,10,1, 11.9,1,1, -0.308, 10747.788, 239.431, 52511.373 20/11/22,16:21:36,11,10,1, 11.9,1,1, -0.308, 10747.784, 239.362, 52511.328 20/11/22,16:21:36,12,10,1, 11.9,1,1, -0.308, 10747.784, 239.393, 52511.296 20/11/22,16:21:36,13,10,1, 11.9,1,1, -0.308, 10747.758, 239.377, 52511.283 20/11/22,16:21:36,14,10,1, 11.9,1,1, -0.308, 10747.767, 239.333, 52511.359 20/11/22,16:21:36,15,10,1, 11.9,1,1, -0.308, 10747.812, 239.393, 52511.379 20/11/22,16:21:36,16,10,1, 11.9,1,1, -0.308, 10747.757, 239.339, 52511.400 20/11/22,16:21:36,17,10,1, 11.9,1,1, -0.308, 10747.760, 239.306, 52511.342 20/11/22,16:21:36,18,10,1, 11.9,1,1, -0.308, 10747.802, 239.364, 52511.345 20/11/22,16:21:36,19,10,1, 11.9,1,1, -0.308, 10747.746, 239.262, 52511.325 20/11/22,16:21:37,00,10,1, 11.8,1,1, -0.312, 10747.743, 239.262, 52511.325 20/11/22,16:21:37,01,10,1, 11.8,1,1, -0.312, 10747.744, 239.326, 52511.422 20/11/22,16:21:37,02,10,1, 11.8,1,1, -0.312, 10747.714, 239.247, 52511.296 20/11/22,16:21:37,03,10,1, 11.8,1,1, -0.312, 10747.726, 239.237, 52511.392 20/11/22,16:21:37,04,10,1, 11.8,1,1, -0.312, 10747.768, 239.263, 52511.369 20/11/22,16:21:37,05,10,1, 11.8,1,1, -0.312, 10747.716, 239.207, 52511.307 20/11/22,16:21:37,06,10,1, 11.8,1,1, -0.312, 10747.708, 239.221, 52511.366 20/11/22,16:21:37,07,10,1, 11.8,1,1, -0.312, 10747.703, 239.211, 52511.400 20/11/22,16:21:37,08,10,1, 11.8,1,1, -0.312, 10747.676, 239.161, 52511.370 20/11/22,16:21:37,09,10,1, 11.8,1,1, -0.312, 10747.692, 239.204, 52511.368 20/11/22,16:21:37,10,10,1, 11.8,1,1, -0.312, 10747.682, 239.157, 52511.314 20/11/22,16:21:37,11,10,1, 11.8,1,1, -0.312, 10747.642, 239.145, 52511.424 20/11/22,16:21:37,12,10,1, 11.8,1,1, -0.312, 10747.687, 239.134, 52511.281 20/11/22,16:21:37,13,10,1, 11.8,1,1, -0.312, 10747.650, 239.110, 52511.430 20/11/22,16:21:37,14,10,1, 11.8,1,1, -0.312, 10747.655, 239.079, 52511.286 20/11/22,16:21:37,15,10,1, 11.8,1,1, -0.312, 10747.634, 239.129, 52511.415 20/11/22,16:21:37,16,10,1, 11.8,1,1, -0.312, 10747.647, 239.078, 52511.329 20/11/22,16:21:37,17,10,1, 11.8,1,1, -0.312, 10747.649, 239.050, 52511.394 20/11/22,16:21:37,18,10,1, 11.8,1,1, -0.312, 10747.625, 239.071, 52511.353 20/11/22,16:21:37,19,10,1, 11.8,1,1, -0.312, 10747.604, 239.026, 52511.325 20/11/22,16:21:38,00,10,1, 11.9,1,1, -0.313, 10747.601, 239.026, 52511.325 20/11/22,16:21:38,01,10,1, 11.9,1,1, -0.313, 10747.596, 239.037, 52511.409 20/11/22,16:21:38,02,10,1, 11.9,1,1, -0.313, 10747.568, 238.975, 52511.375 20/11/22,16:21:38,03,10,1, 11.9,1,1, -0.313, 10747.630, 238.986, 52511.387 20/11/22,16:21:38,04,10,1, 11.9,1,1, -0.313, 10747.612, 239.002, 52511.363 20/11/22,16:21:38,05,10,1, 11.9,1,1, -0.313, 10747.585, 238.925, 52511.312 20/11/22,16:21:38,06,10,1, 11.9,1,1, -0.313, 10747.595, 238.982, 52511.340 20/11/22,16:21:38,07,10,1, 11.9,1,1, -0.313, 10747.586, 238.949, 52511.402 20/11/22,16:21:38,08,10,1, 11.9,1,1, -0.313, 10747.592, 238.865, 52511.356 20/11/22,16:21:38,09,10,1, 11.9,1,1, -0.313, 10747.571, 238.933, 52511.384 20/11/22,16:21:38,10,10,1, 11.9,1,1, -0.313, 10747.603, 238.899, 52511.436 20/11/22,16:21:38,11,10,1, 11.9,1,1, -0.313, 10747.550, 238.860, 52511.371 20/11/22,16:21:38,12,10,1, 11.9,1,1, -0.313, 10747.566, 238.905, 52511.441 20/11/22,16:21:38,13,10,1, 11.9,1,1, -0.313, 10747.551, 238.847, 52511.376 20/11/22,16:21:38,14,10,1, 11.9,1,1, -0.313, 10747.534, 238.848, 52511.366 20/11/22,16:21:38,15,10,1, 11.9,1,1, -0.313, 10747.508, 238.874, 52511.472 20/11/22,16:21:38,16,10,1, 11.9,1,1, -0.313, 10747.507, 238.790, 52511.391 20/11/22,16:21:38,17,10,1, 11.9,1,1, -0.313, 10747.525, 238.809, 52511.389 20/11/22,16:21:38,18,10,1, 11.9,1,1, -0.313, 10747.538, 238.824, 52511.369 20/11/22,16:21:38,19,10,1, 11.9,1,1, -0.313, 10747.505, 238.731, 52511.405 20/11/22,16:21:39,00,11,1, 11.9,1,1, -0.313, 10747.501, 238.731, 52511.405 20/11/22,16:21:39,01,11,1, 11.9,1,1, -0.313, 10747.500, 238.751, 52511.399 20/11/22,16:21:39,02,11,1, 11.9,1,1, -0.313, 10747.479, 238.723, 52511.386 20/11/22,16:21:39,03,11,1, 11.9,1,1, -0.313, 10747.484, 238.754, 52511.448 20/11/22,16:21:39,04,11,1, 11.9,1,1, -0.313, 10747.477, 238.698, 52511.440 20/11/22,16:21:39,05,11,1, 11.9,1,1, -0.313, 10747.463, 238.651, 52511.405 20/11/22,16:21:39,06,11,1, 11.9,1,1, -0.313, 10747.497, 238.701, 52511.368 20/11/22,16:21:39,07,11,1, 11.9,1,1, -0.313, 10747.466, 238.685, 52511.427 20/11/22,16:21:39,08,11,1, 11.9,1,1, -0.313, 10747.434, 238.614, 52511.306 20/11/22,16:21:39,09,11,1, 11.9,1,1, -0.313, 10747.463, 238.647, 52511.276 20/11/22,16:21:39,10,11,1, 11.9,1,1, -0.313, 10747.425, 238.623, 52511.414 20/11/22,16:21:39,11,11,1, 11.9,1,1, -0.313, 10747.443, 238.585, 52511.337 20/11/22,16:21:39,12,11,1, 11.9,1,1, -0.313, 10747.427, 238.576, 52511.410 20/11/22,16:21:39,13,11,1, 11.9,1,1, -0.313, 10747.427, 238.557, 52511.332 20/11/22,16:21:39,14,11,1, 11.9,1,1, -0.313, 10747.414, 238.550, 52511.366 20/11/22,16:21:39,15,11,1, 11.9,1,1, -0.313, 10747.431, 238.576, 52511.407 20/11/22,16:21:39,16,11,1, 11.9,1,1, -0.313, 10747.401, 238.505, 52511.392 20/11/22,16:21:39,17,11,1, 11.9,1,1, -0.313, 10747.383, 238.527, 52511.434 20/11/22,16:21:39,18,11,1, 11.9,1,1, -0.313, 10747.384, 238.510, 52511.524 20/11/22,16:21:39,19,11,1, 11.9,1,1, -0.313, 10747.403, 238.424, 52511.195 20/11/22,16:21:40,00,11,1, 11.9,1,1, -0.317, 10747.401, 238.424, 52511.195 20/11/22,16:21:40,01,11,1, 11.9,1,1, -0.317, 10747.382, 238.453, 52511.333 20/11/22,16:21:40,02,11,1, 11.9,1,1, -0.317, 10747.370, 238.405, 52511.401 20/11/22,16:21:40,03,11,1, 11.9,1,1, -0.317, 10747.395, 238.410, 52511.383 20/11/22,16:21:40,04,11,1, 11.9,1,1, -0.317, 10747.372, 238.374, 52511.363 20/11/22,16:21:40,05,11,1, 11.9,1,1, -0.317, 10747.381, 238.389, 52511.420 20/11/22,16:21:40,06,11,1, 11.9,1,1, -0.317, 10747.372, 238.384, 52511.440 20/11/22,16:21:40,07,11,1, 11.9,1,1, -0.317, 10747.361, 238.361, 52511.417 20/11/22,16:21:40,08,11,1, 11.9,1,1, -0.317, 10747.346, 238.353, 52511.372 20/11/22,16:21:40,09,11,1, 11.9,1,1, -0.317, 10747.349, 238.320, 52511.430 20/11/22,16:21:40,10,11,1, 11.9,1,1, -0.317, 10747.349, 238.330, 52511.503 20/11/22,16:21:40,11,11,1, 11.9,1,1, -0.317, 10747.361, 238.286, 52511.442 20/11/22,16:21:40,12,11,1, 11.9,1,1, -0.317, 10747.337, 238.293, 52511.373 20/11/22,16:21:40,13,11,1, 11.9,1,1, -0.317, 10747.354, 238.258, 52511.399 20/11/22,16:21:40,14,11,1, 11.9,1,1, -0.317, 10747.328, 238.250, 52511.418 20/11/22,16:21:40,15,11,1, 11.9,1,1, -0.317, 10747.353, 238.218, 52511.416 20/11/22,16:21:40,16,11,1, 11.9,1,1, -0.317, 10747.329, 238.240, 52511.408 20/11/22,16:21:40,17,11,1, 11.9,1,1, -0.317, 10747.307, 238.221, 52511.407 20/11/22,16:21:40,18,11,1, 11.9,1,1, -0.317, 10747.345, 238.166, 52511.487 20/11/22,16:21:40,19,11,1, 11.9,1,1, -0.317, 10747.315, 238.165, 52511.440 20/11/22,16:21:41,00,11,1, 11.8,1,1, -0.312, 10747.309, 238.165, 52511.440 20/11/22,16:21:41,01,11,1, 11.8,1,1, -0.312, 10747.315, 238.150, 52511.461 20/11/22,16:21:41,02,11,1, 11.8,1,1, -0.312, 10747.321, 238.126, 52511.374 20/11/22,16:21:41,03,11,1, 11.8,1,1, -0.312, 10747.302, 238.118, 52511.359 20/11/22,16:21:41,04,11,1, 11.8,1,1, -0.312, 10747.263, 238.099, 52511.378 20/11/22,16:21:41,05,11,1, 11.8,1,1, -0.312, 10747.262, 238.067, 52511.410 20/11/22,16:21:41,06,11,1, 11.8,1,1, -0.312, 10747.272, 238.070, 52511.305 20/11/22,16:21:41,07,11,1, 11.8,1,1, -0.312, 10747.250, 238.020, 52511.315 20/11/22,16:21:41,08,11,1, 11.8,1,1, -0.312, 10747.263, 238.041, 52511.380 20/11/22,16:21:41,09,11,1, 11.8,1,1, -0.312, 10747.276, 238.044, 52511.369 20/11/22,16:21:41,10,11,1, 11.8,1,1, -0.312, 10747.249, 238.026, 52511.322 20/11/22,16:21:41,11,11,1, 11.8,1,1, -0.312, 10747.246, 238.032, 52511.453 20/11/22,16:21:41,12,11,1, 11.8,1,1, -0.312, 10747.276, 237.960, 52511.388 20/11/22,16:21:41,13,11,1, 11.8,1,1, -0.312, 10747.233, 237.931, 52511.331 20/11/22,16:21:41,14,11,1, 11.8,1,1, -0.312, 10747.242, 237.943, 52511.389 20/11/22,16:21:41,15,11,1, 11.8,1,1, -0.312, 10747.258, 237.940, 52511.389 20/11/22,16:21:41,16,11,1, 11.8,1,1, -0.312, 10747.231, 237.923, 52511.331 20/11/22,16:21:41,17,11,1, 11.8,1,1, -0.312, 10747.232, 237.906, 52511.335 20/11/22,16:21:41,18,11,1, 11.8,1,1, -0.312, 10747.250, 237.910, 52511.377 20/11/22,16:21:41,19,11,1, 11.8,1,1, -0.312, 10747.240, 237.852, 52511.341 20/11/22,16:21:42,00,10,1, 11.9,1,1, -0.311, 10747.234, 237.852, 52511.341 20/11/22,16:21:42,01,10,1, 11.9,1,1, -0.311, 10747.242, 237.832, 52511.354 20/11/22,16:21:42,02,10,1, 11.9,1,1, -0.311, 10747.270, 237.856, 52511.395 20/11/22,16:21:42,03,10,1, 11.9,1,1, -0.311, 10747.259, 237.827, 52511.297 20/11/22,16:21:42,04,10,1, 11.9,1,1, -0.311, 10747.247, 237.789, 52511.362 20/11/22,16:21:42,05,10,1, 11.9,1,1, -0.311, 10747.252, 237.799, 52511.369 20/11/22,16:21:42,06,10,1, 11.9,1,1, -0.311, 10747.263, 237.757, 52511.304 20/11/22,16:21:42,07,10,1, 11.9,1,1, -0.311, 10747.232, 237.738, 52511.314 20/11/22,16:21:42,08,10,1, 11.9,1,1, -0.311, 10747.251, 237.735, 52511.388 20/11/22,16:21:42,09,10,1, 11.9,1,1, -0.311, 10747.261, 237.725, 52511.324 20/11/22,16:21:42,10,10,1, 11.9,1,1, -0.311, 10747.286, 237.718, 52511.366 20/11/22,16:21:42,11,10,1, 11.9,1,1, -0.311, 10747.251, 237.688, 52511.281 20/11/22,16:21:42,12,10,1, 11.9,1,1, -0.311, 10747.253, 237.669, 52511.359 20/11/22,16:21:42,13,10,1, 11.9,1,1, -0.311, 10747.231, 237.655, 52511.423 20/11/22,16:21:42,14,10,1, 11.9,1,1, -0.311, 10747.247, 237.634, 52511.348 20/11/22,16:21:42,15,10,1, 11.9,1,1, -0.311, 10747.242, 237.623, 52511.329 20/11/22,16:21:42,16,10,1, 11.9,1,1, -0.311, 10747.211, 237.591, 52511.369 20/11/22,16:21:42,17,10,1, 11.9,1,1, -0.311, 10747.249, 237.599, 52511.403 20/11/22,16:21:42,18,10,1, 11.9,1,1, -0.311, 10747.239, 237.567, 52511.408 20/11/22,16:21:42,19,10,1, 11.9,1,1, -0.311, 10747.251, 237.588, 52511.365 20/11/22,16:21:43,00,10,1, 11.7,1,1, -0.312, 10747.250, 237.588, 52511.365 20/11/22,16:21:43,01,10,1, 11.7,1,1, -0.312, 10747.236, 237.526, 52511.285 20/11/22,16:21:43,02,10,1, 11.7,1,1, -0.312, 10747.246, 237.528, 52511.381 20/11/22,16:21:43,03,10,1, 11.7,1,1, -0.312, 10747.255, 237.542, 52511.416 20/11/22,16:21:43,04,10,1, 11.7,1,1, -0.312, 10747.252, 237.502, 52511.354 20/11/22,16:21:43,05,10,1, 11.7,1,1, -0.312, 10747.229, 237.495, 52511.340 20/11/22,16:21:43,06,10,1, 11.7,1,1, -0.312, 10747.232, 237.485, 52511.361 20/11/22,16:21:43,07,10,1, 11.7,1,1, -0.312, 10747.253, 237.478, 52511.394 20/11/22,16:21:43,08,10,1, 11.7,1,1, -0.312, 10747.248, 237.493, 52511.653 20/11/22,16:21:43,09,10,1, 11.7,1,1, -0.312, 10747.279, 237.443, 52511.295 20/11/22,16:21:43,10,10,1, 11.7,1,1, -0.312, 10747.240, 237.436, 52511.244 20/11/22,16:21:43,11,10,1, 11.7,1,1, -0.312, 10747.305, 237.411, 52511.328 20/11/22,16:21:43,12,10,1, 11.7,1,1, -0.312, 10747.289, 237.410, 52511.378 20/11/22,16:21:43,13,10,1, 11.7,1,1, -0.312, 10747.252, 237.395, 52511.349 20/11/22,16:21:43,14,10,1, 11.7,1,1, -0.312, 10747.255, 237.385, 52511.262 20/11/22,16:21:43,15,10,1, 11.7,1,1, -0.312, 10747.264, 237.359, 52511.190 20/11/22,16:21:43,16,10,1, 11.7,1,1, -0.312, 10747.245, 237.371, 52511.391 20/11/22,16:21:43,17,10,1, 11.7,1,1, -0.312, 10747.258, 237.363, 52511.356 20/11/22,16:21:43,18,10,1, 11.7,1,1, -0.312, 10747.245, 237.335, 52511.365 20/11/22,16:21:43,19,10,1, 11.7,1,1, -0.312, 10747.271, 237.296, 52511.382 20/11/22,16:21:44,00,10,1, 11.8,1,1, -0.312, 10747.267, 237.296, 52511.382 20/11/22,16:21:44,01,10,1, 11.8,1,1, -0.312, 10747.281, 237.316, 52511.375 20/11/22,16:21:44,02,10,1, 11.8,1,1, -0.312, 10747.256, 237.250, 52511.315 20/11/22,16:21:44,03,10,1, 11.8,1,1, -0.312, 10747.266, 237.241, 52511.351 20/11/22,16:21:44,04,10,1, 11.8,1,1, -0.312, 10747.279, 237.226, 52511.364 20/11/22,16:21:44,05,10,1, 11.8,1,1, -0.312, 10747.269, 237.215, 52511.300 20/11/22,16:21:44,06,10,1, 11.8,1,1, -0.312, 10747.262, 237.211, 52511.352 20/11/22,16:21:44,07,10,1, 11.8,1,1, -0.312, 10747.287, 237.211, 52511.394 20/11/22,16:21:44,08,10,1, 11.8,1,1, -0.312, 10747.277, 237.177, 52511.335 20/11/22,16:21:44,09,10,1, 11.8,1,1, -0.312, 10747.293, 237.167, 52511.373 20/11/22,16:21:44,10,10,1, 11.8,1,1, -0.312, 10747.267, 237.142, 52511.392 20/11/22,16:21:44,11,10,1, 11.8,1,1, -0.312, 10747.304, 237.120, 52511.343 20/11/22,16:21:44,12,10,1, 11.8,1,1, -0.312, 10747.282, 237.132, 52511.277 20/11/22,16:21:44,13,10,1, 11.8,1,1, -0.312, 10747.290, 237.125, 52511.322 20/11/22,16:21:44,14,10,1, 11.8,1,1, -0.312, 10747.289, 237.099, 52511.327 20/11/22,16:21:44,15,10,1, 11.8,1,1, -0.312, 10747.272, 237.090, 52511.407 20/11/22,16:21:44,16,10,1, 11.8,1,1, -0.312, 10747.301, 237.064, 52511.342 20/11/22,16:21:44,17,10,1, 11.8,1,1, -0.312, 10747.289, 237.034, 52511.358 20/11/22,16:21:44,18,10,1, 11.8,1,1, -0.312, 10747.277, 236.999, 52511.326 20/11/22,16:21:44,19,10,1, 11.8,1,1, -0.312, 10747.273, 236.978, 52511.374 20/11/22,16:21:45,00,10,1, 11.9,1,1, -0.313, 10747.267, 236.978, 52511.374 20/11/22,16:21:45,01,10,1, 11.9,1,1, -0.313, 10747.319, 237.008, 52511.268 20/11/22,16:21:45,02,10,1, 11.9,1,1, -0.313, 10747.296, 236.970, 52511.261 20/11/22,16:21:45,03,10,1, 11.9,1,1, -0.313, 10747.286, 236.956, 52511.269 20/11/22,16:21:45,04,10,1, 11.9,1,1, -0.313, 10747.289, 236.898, 52511.265 20/11/22,16:21:45,05,10,1, 11.9,1,1, -0.313, 10747.295, 236.913, 52511.228 20/11/22,16:21:45,06,10,1, 11.9,1,1, -0.313, 10747.283, 236.928, 52511.268 20/11/22,16:21:45,07,10,1, 11.9,1,1, -0.313, 10747.279, 236.893, 52511.261 20/11/22,16:21:45,08,10,1, 11.9,1,1, -0.313, 10747.306, 236.920, 52511.353 20/11/22,16:21:45,09,10,1, 11.9,1,1, -0.313, 10747.293, 236.887, 52511.310 20/11/22,16:21:45,10,10,1, 11.9,1,1, -0.313, 10747.270, 236.832, 52511.276 20/11/22,16:21:45,11,10,1, 11.9,1,1, -0.313, 10747.326, 236.861, 52511.327 20/11/22,16:21:45,12,10,1, 11.9,1,1, -0.313, 10747.325, 236.827, 52511.274 20/11/22,16:21:45,13,10,1, 11.9,1,1, -0.313, 10747.283, 236.806, 52511.194 20/11/22,16:21:45,14,10,1, 11.9,1,1, -0.313, 10747.308, 236.827, 52511.277 20/11/22,16:21:45,15,10,1, 11.9,1,1, -0.313, 10747.302, 236.780, 52511.262 20/11/22,16:21:45,16,10,1, 11.9,1,1, -0.313, 10747.313, 236.786, 52511.184 20/11/22,16:21:45,17,10,1, 11.9,1,1, -0.313, 10747.299, 236.788, 52511.226 20/11/22,16:21:45,18,10,1, 11.9,1,1, -0.313, 10747.313, 236.717, 52511.189 20/11/22,16:21:45,19,10,1, 11.9,1,1, -0.313, 10747.307, 236.751, 52511.270 20/11/22,16:21:46,00,10,1, 11.8,1,1, -0.312, 10747.300, 236.751, 52511.270 20/11/22,16:21:46,01,10,1, 11.8,1,1, -0.312, 10747.312, 236.685, 52511.175 20/11/22,16:21:46,02,10,1, 11.8,1,1, -0.312, 10747.323, 236.700, 52511.198 20/11/22,16:21:46,03,10,1, 11.8,1,1, -0.312, 10747.313, 236.687, 52511.250 20/11/22,16:21:46,04,10,1, 11.8,1,1, -0.312, 10747.323, 236.664, 52511.216 20/11/22,16:21:46,05,10,1, 11.8,1,1, -0.312, 10747.331, 236.699, 52511.238 20/11/22,16:21:46,06,10,1, 11.8,1,1, -0.312, 10747.334, 236.658, 52511.237 20/11/22,16:21:46,07,10,1, 11.8,1,1, -0.312, 10747.347, 236.623, 52511.177 20/11/22,16:21:46,08,10,1, 11.8,1,1, -0.312, 10747.314, 236.665, 52511.260 20/11/22,16:21:46,09,10,1, 11.8,1,1, -0.312, 10747.368, 236.615, 52511.247 20/11/22,16:21:46,10,10,1, 11.8,1,1, -0.312, 10747.353, 236.613, 52511.181 20/11/22,16:21:46,11,10,1, 11.8,1,1, -0.312, 10747.357, 236.627, 52511.261 20/11/22,16:21:46,12,10,1, 11.8,1,1, -0.312, 10747.358, 236.591, 52511.210 20/11/22,16:21:46,13,10,1, 11.8,1,1, -0.312, 10747.342, 236.568, 52511.281 20/11/22,16:21:46,14,10,1, 11.8,1,1, -0.312, 10747.356, 236.613, 52511.270 20/11/22,16:21:46,15,10,1, 11.8,1,1, -0.312, 10747.351, 236.532, 52511.231 20/11/22,16:21:46,16,10,1, 11.8,1,1, -0.312, 10747.341, 236.547, 52511.168 20/11/22,16:21:46,17,10,1, 11.8,1,1, -0.312, 10747.312, 236.555, 52511.136 20/11/22,16:21:46,18,10,1, 11.8,1,1, -0.312, 10747.360, 236.496, 52511.317 20/11/22,16:21:46,19,10,1, 11.8,1,1, -0.312, 10747.365, 236.480, 52511.179 20/11/22,16:21:47,00,10,1, 11.8,1,1, -0.315, 10747.359, 236.480, 52511.179 20/11/22,16:21:47,01,10,1, 11.8,1,1, -0.315, 10747.399, 236.456, 52511.233 20/11/22,16:21:47,02,10,1, 11.8,1,1, -0.315, 10747.359, 236.474, 52511.250 20/11/22,16:21:47,03,10,1, 11.8,1,1, -0.315, 10747.341, 236.471, 52511.215 20/11/22,16:21:47,04,10,1, 11.8,1,1, -0.315, 10747.358, 236.423, 52511.217 20/11/22,16:21:47,05,10,1, 11.8,1,1, -0.315, 10747.367, 236.444, 52511.232 20/11/22,16:21:47,06,10,1, 11.8,1,1, -0.315, 10747.358, 236.441, 52511.149 20/11/22,16:21:47,07,10,1, 11.8,1,1, -0.315, 10747.349, 236.400, 52511.236 20/11/22,16:21:47,08,10,1, 11.8,1,1, -0.315, 10747.369, 236.413, 52511.225 20/11/22,16:21:47,09,10,1, 11.8,1,1, -0.315, 10747.382, 236.382, 52511.173 20/11/22,16:21:47,10,10,1, 11.8,1,1, -0.315, 10747.359, 236.333, 52511.160 20/11/22,16:21:47,11,10,1, 11.8,1,1, -0.315, 10747.374, 236.379, 52511.237 20/11/22,16:21:47,12,10,1, 11.8,1,1, -0.315, 10747.371, 236.363, 52511.241 20/11/22,16:21:47,13,10,1, 11.8,1,1, -0.315, 10747.349, 236.324, 52511.222 20/11/22,16:21:47,14,10,1, 11.8,1,1, -0.315, 10747.372, 236.347, 52511.149 20/11/22,16:21:47,15,10,1, 11.8,1,1, -0.315, 10747.372, 236.344, 52511.147 20/11/22,16:21:47,16,10,1, 11.8,1,1, -0.315, 10747.374, 236.304, 52511.243 20/11/22,16:21:47,17,10,1, 11.8,1,1, -0.315, 10747.375, 236.331, 52511.209 20/11/22,16:21:47,18,10,1, 11.8,1,1, -0.315, 10747.406, 236.309, 52511.185 20/11/22,16:21:47,19,10,1, 11.8,1,1, -0.315, 10747.374, 236.304, 52511.167 20/11/22,16:21:48,00,10,1, 11.9,1,1, -0.311, 10747.367, 236.304, 52511.167 20/11/22,16:21:48,01,10,1, 11.9,1,1, -0.311, 10747.382, 236.294, 52511.182 20/11/22,16:21:48,02,10,1, 11.9,1,1, -0.311, 10747.415, 236.247, 52511.241 20/11/22,16:21:48,03,10,1, 11.9,1,1, -0.311, 10747.444, 236.287, 52511.266 20/11/22,16:21:48,04,10,1, 11.9,1,1, -0.311, 10747.409, 236.231, 52511.161 20/11/22,16:21:48,05,10,1, 11.9,1,1, -0.311, 10747.396, 236.220, 52511.203 20/11/22,16:21:48,06,10,1, 11.9,1,1, -0.311, 10747.412, 236.257, 52511.243 20/11/22,16:21:48,07,10,1, 11.9,1,1, -0.311, 10747.432, 236.187, 52511.173 20/11/22,16:21:48,08,10,1, 11.9,1,1, -0.311, 10747.411, 236.228, 52511.190 20/11/22,16:21:48,09,10,1, 11.9,1,1, -0.311, 10747.399, 236.211, 52511.241 20/11/22,16:21:48,10,10,1, 11.9,1,1, -0.311, 10747.383, 236.164, 52511.173 20/11/22,16:21:48,11,10,1, 11.9,1,1, -0.311, 10747.423, 236.191, 52511.232 20/11/22,16:21:48,12,10,1, 11.9,1,1, -0.311, 10747.449, 236.166, 52511.164 20/11/22,16:21:48,13,10,1, 11.9,1,1, -0.311, 10747.381, 236.112, 52511.135 20/11/22,16:21:48,14,10,1, 11.9,1,1, -0.311, 10747.430, 236.144, 52511.241 20/11/22,16:21:48,15,10,1, 11.9,1,1, -0.311, 10747.426, 236.129, 52511.155 20/11/22,16:21:48,16,10,1, 11.9,1,1, -0.311, 10747.415, 236.088, 52511.152 20/11/22,16:21:48,17,10,1, 11.9,1,1, -0.311, 10747.432, 236.147, 52511.267 20/11/22,16:21:48,18,10,1, 11.9,1,1, -0.311, 10747.430, 236.132, 52511.204 20/11/22,16:21:48,19,10,1, 11.9,1,1, -0.311, 10747.426, 236.040, 52511.130 20/11/22,16:21:49,00,10,1, 11.9,1,1, -0.313, 10747.426, 236.040, 52511.130 20/11/22,16:21:49,01,10,1, 11.9,1,1, -0.313, 10747.442, 236.092, 52511.216 20/11/22,16:21:49,02,10,1, 11.9,1,1, -0.313, 10747.469, 236.057, 52511.178 20/11/22,16:21:49,03,10,1, 11.9,1,1, -0.313, 10747.443, 236.097, 52511.218 20/11/22,16:21:49,04,10,1, 11.9,1,1, -0.313, 10747.459, 236.017, 52511.048 20/11/22,16:21:49,05,10,1, 11.9,1,1, -0.313, 10747.468, 236.035, 52511.277 20/11/22,16:21:49,06,10,1, 11.9,1,1, -0.313, 10747.497, 236.072, 52511.287 20/11/22,16:21:49,07,10,1, 11.9,1,1, -0.313, 10747.483, 236.006, 52511.246 20/11/22,16:21:49,08,10,1, 11.9,1,1, -0.313, 10747.503, 236.044, 52511.202 20/11/22,16:21:49,09,10,1, 11.9,1,1, -0.313, 10747.505, 236.052, 52511.220 20/11/22,16:21:49,10,10,1, 11.9,1,1, -0.313, 10747.460, 235.983, 52511.149 20/11/22,16:21:49,11,10,1, 11.9,1,1, -0.313, 10747.492, 235.952, 52511.195 20/11/22,16:21:49,12,10,1, 11.9,1,1, -0.313, 10747.495, 236.015, 52511.163 20/11/22,16:21:49,13,10,1, 11.9,1,1, -0.313, 10747.498, 235.970, 52511.141 20/11/22,16:21:49,14,10,1, 11.9,1,1, -0.313, 10747.485, 235.952, 52511.190 20/11/22,16:21:49,15,10,1, 11.9,1,1, -0.313, 10747.502, 235.951, 52511.236 20/11/22,16:21:49,16,10,1, 11.9,1,1, -0.313, 10747.516, 235.900, 52511.163 20/11/22,16:21:49,17,10,1, 11.9,1,1, -0.313, 10747.514, 235.915, 52511.138 20/11/22,16:21:49,18,10,1, 11.9,1,1, -0.313, 10747.531, 235.909, 52511.283 20/11/22,16:21:49,19,10,1, 11.9,1,1, -0.313, 10747.526, 235.844, 52511.158 20/11/22,16:21:50,00,11,1, 11.9,1,1, -0.311, 10747.526, 235.844, 52511.158 20/11/22,16:21:50,01,11,1, 11.9,1,1, -0.311, 10747.550, 235.898, 52511.152 20/11/22,16:21:50,02,11,1, 11.9,1,1, -0.311, 10747.522, 235.831, 52511.185 20/11/22,16:21:50,03,11,1, 11.9,1,1, -0.311, 10747.573, 235.891, 52511.141 20/11/22,16:21:50,04,11,1, 11.9,1,1, -0.311, 10747.569, 235.883, 52511.161 20/11/22,16:21:50,05,11,1, 11.9,1,1, -0.311, 10747.594, 235.828, 52511.100 20/11/22,16:21:50,06,11,1, 11.9,1,1, -0.311, 10747.575, 235.845, 52511.210 20/11/22,16:21:50,07,11,1, 11.9,1,1, -0.311, 10747.612, 235.861, 52511.166 20/11/22,16:21:50,08,11,1, 11.9,1,1, -0.311, 10747.594, 235.813, 52511.185 20/11/22,16:21:50,09,11,1, 11.9,1,1, -0.311, 10747.623, 235.875, 52511.254 20/11/22,16:21:50,10,11,1, 11.9,1,1, -0.311, 10747.615, 235.824, 52511.236 20/11/22,16:21:50,11,11,1, 11.9,1,1, -0.311, 10747.627, 235.773, 52511.184 20/11/22,16:21:50,12,11,1, 11.9,1,1, -0.311, 10747.675, 235.819, 52511.214 20/11/22,16:21:50,13,11,1, 11.9,1,1, -0.311, 10747.657, 235.792, 52511.152 20/11/22,16:21:50,14,11,1, 11.9,1,1, -0.311, 10747.654, 235.779, 52511.179 20/11/22,16:21:50,15,11,1, 11.9,1,1, -0.311, 10747.679, 235.800, 52511.249 20/11/22,16:21:50,16,11,1, 11.9,1,1, -0.311, 10747.653, 235.739, 52511.173 20/11/22,16:21:50,17,11,1, 11.9,1,1, -0.311, 10747.702, 235.734, 52511.140 20/11/22,16:21:50,18,11,1, 11.9,1,1, -0.311, 10747.686, 235.780, 52511.175 20/11/22,16:21:50,19,11,1, 11.9,1,1, -0.311, 10747.678, 235.726, 52511.253 20/11/22,16:21:51,00,11,1, 11.9,1,1, -0.312, 10747.676, 235.726, 52511.253 20/11/22,16:21:51,01,11,1, 11.9,1,1, -0.312, 10747.726, 235.734, 52511.222 20/11/22,16:21:51,02,11,1, 11.9,1,1, -0.312, 10747.721, 235.678, 52511.244 20/11/22,16:21:51,03,11,1, 11.9,1,1, -0.312, 10747.754, 235.728, 52511.219 20/11/22,16:21:51,04,11,1, 11.9,1,1, -0.312, 10747.771, 235.710, 52511.245 20/11/22,16:21:51,05,11,1, 11.9,1,1, -0.312, 10747.752, 235.646, 52511.177 20/11/22,16:21:51,06,11,1, 11.9,1,1, -0.312, 10747.818, 235.702, 52511.286 20/11/22,16:21:51,07,11,1, 11.9,1,1, -0.312, 10747.798, 235.692, 52511.286 20/11/22,16:21:51,08,11,1, 11.9,1,1, -0.312, 10747.805, 235.646, 52511.159 20/11/22,16:21:51,09,11,1, 11.9,1,1, -0.312, 10747.836, 235.693, 52511.231 20/11/22,16:21:51,10,11,1, 11.9,1,1, -0.312, 10747.836, 235.648, 52511.263 20/11/22,16:21:51,11,11,1, 11.9,1,1, -0.312, 10747.855, 235.633, 52511.221 20/11/22,16:21:51,12,11,1, 11.9,1,1, -0.312, 10747.865, 235.680, 52511.191 20/11/22,16:21:51,13,11,1, 11.9,1,1, -0.312, 10747.891, 235.620, 52511.239 20/11/22,16:21:51,14,11,1, 11.9,1,1, -0.312, 10747.904, 235.618, 52511.213 20/11/22,16:21:51,15,11,1, 11.9,1,1, -0.312, 10747.881, 235.662, 52511.291 20/11/22,16:21:51,16,11,1, 11.9,1,1, -0.312, 10747.925, 235.604, 52511.267 20/11/22,16:21:51,17,11,1, 11.9,1,1, -0.312, 10747.944, 235.640, 52511.309 20/11/22,16:21:51,18,11,1, 11.9,1,1, -0.312, 10747.916, 235.617, 52511.208 20/11/22,16:21:51,19,11,1, 11.9,1,1, -0.312, 10747.927, 235.591, 52511.323 20/11/22,16:21:52,00,11,1, 11.8,1,1, -0.311, 10747.926, 235.591, 52511.323 20/11/22,16:21:52,01,11,1, 11.8,1,1, -0.311, 10747.953, 235.602, 52511.317 20/11/22,16:21:52,02,11,1, 11.8,1,1, -0.311, 10747.974, 235.588, 52511.260 20/11/22,16:21:52,03,11,1, 11.8,1,1, -0.311, 10747.961, 235.574, 52511.260 20/11/22,16:21:52,04,11,1, 11.8,1,1, -0.311, 10747.992, 235.570, 52511.368 20/11/22,16:21:52,05,11,1, 11.8,1,1, -0.311, 10747.991, 235.535, 52511.276 20/11/22,16:21:52,06,11,1, 11.8,1,1, -0.311, 10748.013, 235.570, 52511.383 20/11/22,16:21:52,07,11,1, 11.8,1,1, -0.311, 10748.017, 235.559, 52511.313 20/11/22,16:21:52,08,11,1, 11.8,1,1, -0.311, 10748.020, 235.473, 52511.261 20/11/22,16:21:52,09,11,1, 11.8,1,1, -0.311, 10748.049, 235.525, 52511.377 20/11/22,16:21:52,10,11,1, 11.8,1,1, -0.311, 10748.027, 235.500, 52511.245 20/11/22,16:21:52,11,11,1, 11.8,1,1, -0.311, 10748.015, 235.466, 52511.264 20/11/22,16:21:52,12,11,1, 11.8,1,1, -0.311, 10748.061, 235.533, 52511.346 20/11/22,16:21:52,13,11,1, 11.8,1,1, -0.311, 10748.074, 235.452, 52511.288 20/11/22,16:21:52,14,11,1, 11.8,1,1, -0.311, 10748.067, 235.441, 52511.404 20/11/22,16:21:52,15,11,1, 11.8,1,1, -0.311, 10748.101, 235.488, 52511.319 20/11/22,16:21:52,16,11,1, 11.8,1,1, -0.311, 10748.095, 235.432, 52511.266 20/11/22,16:21:52,17,11,1, 11.8,1,1, -0.311, 10748.092, 235.399, 52511.339 20/11/22,16:21:52,18,11,1, 11.8,1,1, -0.311, 10748.089, 235.420, 52511.291 20/11/22,16:21:52,19,11,1, 11.8,1,1, -0.311, 10748.115, 235.385, 52511.302 20/11/22,16:21:53,00,11,1, 11.9,1,1, -0.311, 10748.110, 235.385, 52511.302 20/11/22,16:21:53,01,11,1, 11.9,1,1, -0.311, 10748.160, 235.419, 52511.347 20/11/22,16:21:53,02,11,1, 11.9,1,1, -0.311, 10748.139, 235.357, 52511.242 20/11/22,16:21:53,03,11,1, 11.9,1,1, -0.311, 10748.161, 235.379, 52511.342 20/11/22,16:21:53,04,11,1, 11.9,1,1, -0.311, 10748.172, 235.381, 52511.434 20/11/22,16:21:53,05,11,1, 11.9,1,1, -0.311, 10748.201, 235.302, 52511.059 20/11/22,16:21:53,06,11,1, 11.9,1,1, -0.311, 10748.203, 235.359, 52511.269 20/11/22,16:21:53,07,11,1, 11.9,1,1, -0.311, 10748.178, 235.329, 52511.325 20/11/22,16:21:53,08,11,1, 11.9,1,1, -0.311, 10748.205, 235.290, 52511.363 20/11/22,16:21:53,09,11,1, 11.9,1,1, -0.311, 10748.231, 235.268, 52511.311 20/11/22,16:21:53,10,11,1, 11.9,1,1, -0.311, 10748.230, 235.281, 52511.310 20/11/22,16:21:53,11,11,1, 11.9,1,1, -0.311, 10748.219, 235.245, 52511.325 20/11/22,16:21:53,12,11,1, 11.9,1,1, -0.311, 10748.224, 235.266, 52511.342 20/11/22,16:21:53,13,11,1, 11.9,1,1, -0.311, 10748.226, 235.257, 52511.330 20/11/22,16:21:53,14,11,1, 11.9,1,1, -0.311, 10748.227, 235.225, 52511.326 20/11/22,16:21:53,15,11,1, 11.9,1,1, -0.311, 10748.256, 235.263, 52511.419 20/11/22,16:21:53,16,11,1, 11.9,1,1, -0.311, 10748.253, 235.221, 52511.286 20/11/22,16:21:53,17,11,1, 11.9,1,1, -0.311, 10748.282, 235.166, 52511.335 20/11/22,16:21:53,18,11,1, 11.9,1,1, -0.311, 10748.253, 235.223, 52511.440 20/11/22,16:21:53,19,11,1, 11.9,1,1, -0.311, 10748.277, 235.198, 52511.358 20/11/22,16:21:54,00,11,1, 11.8,1,1, -0.312, 10748.277, 235.198, 52511.358 20/11/22,16:21:54,01,11,1, 11.8,1,1, -0.312, 10748.299, 235.200, 52511.372 20/11/22,16:21:54,02,11,1, 11.8,1,1, -0.312, 10748.288, 235.196, 52511.352 20/11/22,16:21:54,03,11,1, 11.8,1,1, -0.312, 10748.279, 235.183, 52511.431 20/11/22,16:21:54,04,11,1, 11.8,1,1, -0.312, 10748.313, 235.216, 52511.436 20/11/22,16:21:54,05,11,1, 11.8,1,1, -0.312, 10748.331, 235.149, 52511.369 20/11/22,16:21:54,06,11,1, 11.8,1,1, -0.312, 10748.316, 235.176, 52511.337 20/11/22,16:21:54,07,11,1, 11.8,1,1, -0.312, 10748.336, 235.170, 52511.375 20/11/22,16:21:54,08,11,1, 11.8,1,1, -0.312, 10748.314, 235.140, 52511.396 20/11/22,16:21:54,09,11,1, 11.8,1,1, -0.312, 10748.350, 235.135, 52511.399 20/11/22,16:21:54,10,11,1, 11.8,1,1, -0.312, 10748.349, 235.150, 52511.399 20/11/22,16:21:54,11,11,1, 11.8,1,1, -0.312, 10748.369, 235.088, 52511.330 20/11/22,16:21:54,12,11,1, 11.8,1,1, -0.312, 10748.371, 235.097, 52511.434 20/11/22,16:21:54,13,11,1, 11.8,1,1, -0.312, 10748.414, 235.139, 52511.482 20/11/22,16:21:54,14,11,1, 11.8,1,1, -0.312, 10748.382, 235.051, 52511.378 20/11/22,16:21:54,15,11,1, 11.8,1,1, -0.312, 10748.387, 235.079, 52511.388 20/11/22,16:21:54,16,11,1, 11.8,1,1, -0.312, 10748.371, 235.074, 52511.440 20/11/22,16:21:54,17,11,1, 11.8,1,1, -0.312, 10748.415, 235.037, 52511.458 20/11/22,16:21:54,18,11,1, 11.8,1,1, -0.312, 10748.455, 235.066, 52511.392 20/11/22,16:21:54,19,11,1, 11.8,1,1, -0.312, 10748.422, 235.005, 52511.387 20/11/22,16:21:55,00,11,1, 11.7,1,1, -0.311, 10748.419, 235.005, 52511.387 20/11/22,16:21:55,01,11,1, 11.7,1,1, -0.311, 10748.439, 235.021, 52511.408 20/11/22,16:21:55,02,11,1, 11.7,1,1, -0.311, 10748.456, 234.983, 52511.392 20/11/22,16:21:55,03,11,1, 11.7,1,1, -0.311, 10748.433, 234.939, 52511.372 20/11/22,16:21:55,04,11,1, 11.7,1,1, -0.311, 10748.462, 234.966, 52511.458 20/11/22,16:21:55,05,11,1, 11.7,1,1, -0.311, 10748.484, 234.953, 52511.544 20/11/22,16:21:55,06,11,1, 11.7,1,1, -0.311, 10748.473, 234.890, 52511.385 20/11/22,16:21:55,07,11,1, 11.7,1,1, -0.311, 10748.487, 234.923, 52511.407 20/11/22,16:21:55,08,11,1, 11.7,1,1, -0.311, 10748.502, 234.929, 52511.432 20/11/22,16:21:55,09,11,1, 11.7,1,1, -0.311, 10748.497, 234.891, 52511.434 20/11/22,16:21:55,10,11,1, 11.7,1,1, -0.311, 10748.532, 234.920, 52511.474 20/11/22,16:21:55,11,11,1, 11.7,1,1, -0.311, 10748.518, 234.836, 52511.376 20/11/22,16:21:55,12,11,1, 11.7,1,1, -0.311, 10748.554, 234.883, 52511.403 20/11/22,16:21:55,13,11,1, 11.7,1,1, -0.311, 10748.577, 234.881, 52511.399 20/11/22,16:21:55,14,11,1, 11.7,1,1, -0.311, 10748.552, 234.796, 52511.391 20/11/22,16:21:55,15,11,1, 11.7,1,1, -0.311, 10748.577, 234.798, 52511.443 20/11/22,16:21:55,16,11,1, 11.7,1,1, -0.311, 10748.604, 234.829, 52511.502 20/11/22,16:21:55,17,11,1, 11.7,1,1, -0.311, 10748.622, 234.769, 52511.383 20/11/22,16:21:55,18,11,1, 11.7,1,1, -0.311, 10748.619, 234.779, 52511.342 20/11/22,16:21:55,19,11,1, 11.7,1,1, -0.311, 10748.656, 234.794, 52511.454 20/11/22,16:21:56,00,11,1, 11.8,1,1, -0.312, 10748.652, 234.794, 52511.454 20/11/22,16:21:56,01,11,1, 11.8,1,1, -0.312, 10748.670, 234.750, 52511.338 20/11/22,16:21:56,02,11,1, 11.8,1,1, -0.312, 10748.671, 234.740, 52511.431 20/11/22,16:21:56,03,11,1, 11.8,1,1, -0.312, 10748.681, 234.683, 52511.382 20/11/22,16:21:56,04,11,1, 11.8,1,1, -0.312, 10748.743, 234.722, 52511.321 20/11/22,16:21:56,05,11,1, 11.8,1,1, -0.312, 10748.713, 234.672, 52511.509 20/11/22,16:21:56,06,11,1, 11.8,1,1, -0.312, 10748.718, 234.642, 52511.305 20/11/22,16:21:56,07,11,1, 11.8,1,1, -0.312, 10748.773, 234.655, 52511.340 20/11/22,16:21:56,08,11,1, 11.8,1,1, -0.312, 10748.746, 234.650, 52511.389 20/11/22,16:21:56,09,11,1, 11.8,1,1, -0.312, 10748.747, 234.626, 52511.416 20/11/22,16:21:56,10,11,1, 11.8,1,1, -0.312, 10748.813, 234.682, 52511.410 20/11/22,16:21:56,11,11,1, 11.8,1,1, -0.312, 10748.786, 234.673, 52511.474 20/11/22,16:21:56,12,11,1, 11.8,1,1, -0.312, 10748.810, 234.619, 52511.403 20/11/22,16:21:56,13,11,1, 11.8,1,1, -0.312, 10748.833, 234.633, 52511.510 20/11/22,16:21:56,14,11,1, 11.8,1,1, -0.312, 10748.850, 234.602, 52511.459 20/11/22,16:21:56,15,11,1, 11.8,1,1, -0.312, 10748.875, 234.613, 52511.412 20/11/22,16:21:56,16,11,1, 11.8,1,1, -0.312, 10748.902, 234.628, 52511.379 20/11/22,16:21:56,17,11,1, 11.8,1,1, -0.312, 10748.897, 234.574, 52511.322 20/11/22,16:21:56,18,11,1, 11.8,1,1, -0.312, 10748.911, 234.611, 52511.428 20/11/22,16:21:56,19,11,1, 11.8,1,1, -0.312, 10748.948, 234.632, 52511.478 20/11/22,16:21:57,00,11,1, 11.8,1,1, -0.312, 10748.944, 234.632, 52511.478 20/11/22,16:21:57,01,11,1, 11.8,1,1, -0.312, 10748.976, 234.593, 52511.407 20/11/22,16:21:57,02,11,1, 11.8,1,1, -0.312, 10748.981, 234.581, 52511.469 20/11/22,16:21:57,03,11,1, 11.8,1,1, -0.312, 10749.010, 234.536, 52511.390 20/11/22,16:21:57,04,11,1, 11.8,1,1, -0.312, 10749.008, 234.558, 52511.424 20/11/22,16:21:57,05,11,1, 11.8,1,1, -0.312, 10749.008, 234.556, 52511.426 20/11/22,16:21:57,06,11,1, 11.8,1,1, -0.312, 10749.049, 234.528, 52511.442 20/11/22,16:21:57,07,11,1, 11.8,1,1, -0.312, 10749.096, 234.551, 52511.431 20/11/22,16:21:57,08,11,1, 11.8,1,1, -0.312, 10749.141, 234.517, 52511.188 20/11/22,16:21:57,09,11,1, 11.8,1,1, -0.312, 10749.120, 234.518, 52511.325 20/11/22,16:21:57,10,11,1, 11.8,1,1, -0.312, 10749.124, 234.556, 52511.450 20/11/22,16:21:57,11,11,1, 11.8,1,1, -0.312, 10749.142, 234.502, 52511.455 20/11/22,16:21:57,12,11,1, 11.8,1,1, -0.312, 10749.184, 234.453, 52511.345 20/11/22,16:21:57,13,11,1, 11.8,1,1, -0.312, 10749.199, 234.518, 52511.486 20/11/22,16:21:57,14,11,1, 11.8,1,1, -0.312, 10749.196, 234.500, 52511.481 20/11/22,16:21:57,15,11,1, 11.8,1,1, -0.312, 10749.234, 234.476, 52511.438 20/11/22,16:21:57,16,11,1, 11.8,1,1, -0.312, 10749.288, 234.502, 52511.413 20/11/22,16:21:57,17,11,1, 11.8,1,1, -0.312, 10749.273, 234.470, 52511.432 20/11/22,16:21:57,18,11,1, 11.8,1,1, -0.312, 10749.312, 234.473, 52511.422 20/11/22,16:21:57,19,11,1, 11.8,1,1, -0.312, 10749.321, 234.490, 52511.488 20/11/22,16:21:58,00,11,1, 11.9,1,1, -0.309, 10749.320, 234.490, 52511.488 20/11/22,16:21:58,01,11,1, 11.9,1,1, -0.309, 10749.377, 234.476, 52511.464 20/11/22,16:21:58,02,11,1, 11.9,1,1, -0.309, 10749.412, 234.486, 52511.531 20/11/22,16:21:58,03,11,1, 11.9,1,1, -0.309, 10749.365, 234.441, 52511.519 20/11/22,16:21:58,04,11,1, 11.9,1,1, -0.309, 10749.425, 234.475, 52511.422 20/11/22,16:21:58,05,11,1, 11.9,1,1, -0.309, 10749.473, 234.527, 52511.486 20/11/22,16:21:58,06,11,1, 11.9,1,1, -0.309, 10749.495, 234.451, 52511.418 20/11/22,16:21:58,07,11,1, 11.9,1,1, -0.309, 10749.499, 234.442, 52511.088 20/11/22,16:21:58,08,11,1, 11.9,1,1, -0.309, 10749.489, 234.472, 52511.593 20/11/22,16:21:58,09,11,1, 11.9,1,1, -0.309, 10749.513, 234.427, 52511.542 20/11/22,16:21:58,10,11,1, 11.9,1,1, -0.309, 10749.574, 234.449, 52511.544 20/11/22,16:21:58,11,11,1, 11.9,1,1, -0.309, 10749.582, 234.486, 52511.547 20/11/22,16:21:58,12,11,1, 11.9,1,1, -0.309, 10749.632, 234.441, 52511.416 20/11/22,16:21:58,13,11,1, 11.9,1,1, -0.309, 10749.632, 234.469, 52511.496 20/11/22,16:21:58,14,11,1, 11.9,1,1, -0.309, 10749.670, 234.438, 52511.420 20/11/22,16:21:58,15,11,1, 11.9,1,1, -0.309, 10749.674, 234.416, 52511.471 20/11/22,16:21:58,16,11,1, 11.9,1,1, -0.309, 10749.730, 234.469, 52511.524 20/11/22,16:21:58,17,11,1, 11.9,1,1, -0.309, 10749.754, 234.418, 52511.453 20/11/22,16:21:58,18,11,1, 11.9,1,1, -0.309, 10749.763, 234.406, 52511.399 20/11/22,16:21:58,19,11,1, 11.9,1,1, -0.309, 10749.753, 234.461, 52511.661 20/11/22,16:21:59,00,10,1, 11.8,1,1, -0.313, 10749.745, 234.461, 52511.661 20/11/22,16:21:59,01,10,1, 11.8,1,1, -0.313, 10749.832, 234.429, 52511.486 20/11/22,16:21:59,02,10,1, 11.8,1,1, -0.313, 10749.859, 234.458, 52511.434 20/11/22,16:21:59,03,10,1, 11.8,1,1, -0.313, 10749.886, 234.378, 52511.295 20/11/22,16:21:59,04,10,1, 11.8,1,1, -0.313, 10749.885, 234.437, 52511.430 20/11/22,16:21:59,05,10,1, 11.8,1,1, -0.313, 10749.943, 234.441, 52511.538 20/11/22,16:21:59,06,10,1, 11.8,1,1, -0.313, 10749.976, 234.397, 52511.365 20/11/22,16:21:59,07,10,1, 11.8,1,1, -0.313, 10749.987, 234.422, 52511.441 20/11/22,16:21:59,08,10,1, 11.8,1,1, -0.313, 10750.012, 234.465, 52511.499 20/11/22,16:21:59,09,10,1, 11.8,1,1, -0.313, 10750.035, 234.351, 52511.431 20/11/22,16:21:59,10,10,1, 11.8,1,1, -0.313, 10750.047, 234.418, 52511.426 20/11/22,16:21:59,11,10,1, 11.8,1,1, -0.313, 10750.107, 234.426, 52511.480 20/11/22,16:21:59,12,10,1, 11.8,1,1, -0.313, 10750.113, 234.351, 52511.419 20/11/22,16:21:59,13,10,1, 11.8,1,1, -0.313, 10750.145, 234.381, 52511.593 20/11/22,16:21:59,14,10,1, 11.8,1,1, -0.313, 10750.163, 234.403, 52511.514 20/11/22,16:21:59,15,10,1, 11.8,1,1, -0.313, 10750.193, 234.350, 52511.452 20/11/22,16:21:59,16,10,1, 11.8,1,1, -0.313, 10750.229, 234.375, 52511.402 20/11/22,16:21:59,17,10,1, 11.8,1,1, -0.313, 10750.239, 234.368, 52511.433 20/11/22,16:21:59,18,10,1, 11.8,1,1, -0.313, 10750.268, 234.347, 52511.469 20/11/22,16:21:59,19,10,1, 11.8,1,1, -0.313, 10750.317, 234.375, 52511.473 20/11/22,16:22:00,00,10,1, 11.9,1,1, -0.314, 10750.313, 234.375, 52511.473 20/11/22,16:22:00,01,10,1, 11.9,1,1, -0.314, 10750.372, 234.306, 52511.420 20/11/22,16:22:00,02,10,1, 11.9,1,1, -0.314, 10750.392, 234.359, 52511.426 20/11/22,16:22:00,03,10,1, 11.9,1,1, -0.314, 10750.394, 234.301, 52511.407 20/11/22,16:22:00,04,10,1, 11.9,1,1, -0.314, 10750.405, 234.298, 52511.425 20/11/22,16:22:00,05,10,1, 11.9,1,1, -0.314, 10750.457, 234.349, 52511.517 20/11/22,16:22:00,06,10,1, 11.9,1,1, -0.314, 10750.494, 234.288, 52511.490 20/11/22,16:22:00,07,10,1, 11.9,1,1, -0.314, 10750.509, 234.273, 52511.426 20/11/22,16:22:00,08,10,1, 11.9,1,1, -0.314, 10750.544, 234.289, 52511.474 20/11/22,16:22:00,09,10,1, 11.9,1,1, -0.314, 10750.546, 234.287, 52511.422 20/11/22,16:22:00,10,10,1, 11.9,1,1, -0.314, 10750.594, 234.241, 52511.471 20/11/22,16:22:00,11,10,1, 11.9,1,1, -0.314, 10750.604, 234.276, 52511.471 20/11/22,16:22:00,12,10,1, 11.9,1,1, -0.314, 10750.631, 234.260, 52511.421 20/11/22,16:22:00,13,10,1, 11.9,1,1, -0.314, 10750.662, 234.243, 52511.471 20/11/22,16:22:00,14,10,1, 11.9,1,1, -0.314, 10750.694, 234.264, 52511.484 20/11/22,16:22:00,15,10,1, 11.9,1,1, -0.314, 10750.684, 234.192, 52511.376 20/11/22,16:22:00,16,10,1, 11.9,1,1, -0.314, 10750.731, 234.254, 52511.478 20/11/22,16:22:00,17,10,1, 11.9,1,1, -0.314, 10750.791, 234.278, 52511.485 20/11/22,16:22:00,18,10,1, 11.9,1,1, -0.314, 10750.756, 234.201, 52511.450 20/11/22,16:22:00,19,10,1, 11.9,1,1, -0.314, 10750.815, 234.226, 52511.453 20/11/22,16:22:01,00,10,1, 11.8,1,1, -0.311, 10750.813, 234.226, 52511.453 20/11/22,16:22:01,01,10,1, 11.8,1,1, -0.311, 10750.804, 234.209, 52511.498 20/11/22,16:22:01,02,10,1, 11.8,1,1, -0.311, 10750.873, 234.216, 52511.499 20/11/22,16:22:01,03,10,1, 11.8,1,1, -0.311, 10750.884, 234.227, 52511.519 20/11/22,16:22:01,04,10,1, 11.8,1,1, -0.311, 10750.911, 234.172, 52511.413 20/11/22,16:22:01,05,10,1, 11.8,1,1, -0.311, 10750.936, 234.223, 52511.494 20/11/22,16:22:01,06,10,1, 11.8,1,1, -0.311, 10750.949, 234.172, 52511.426 20/11/22,16:22:01,07,10,1, 11.8,1,1, -0.311, 10750.953, 234.174, 52511.435 20/11/22,16:22:01,08,10,1, 11.8,1,1, -0.311, 10750.991, 234.213, 52511.495 20/11/22,16:22:01,09,10,1, 11.8,1,1, -0.311, 10750.996, 234.175, 52511.510 20/11/22,16:22:01,10,10,1, 11.8,1,1, -0.311, 10751.041, 234.134, 52511.452 20/11/22,16:22:01,11,10,1, 11.8,1,1, -0.311, 10751.036, 234.161, 52511.518 20/11/22,16:22:01,12,10,1, 11.8,1,1, -0.311, 10751.068, 234.128, 52511.552 20/11/22,16:22:01,13,10,1, 11.8,1,1, -0.311, 10751.133, 234.114, 52511.410 20/11/22,16:22:01,14,10,1, 11.8,1,1, -0.311, 10751.135, 234.177, 52511.456 20/11/22,16:22:01,15,10,1, 11.8,1,1, -0.311, 10751.179, 234.112, 52511.434 20/11/22,16:22:01,16,10,1, 11.8,1,1, -0.311, 10751.180, 234.165, 52511.460 20/11/22,16:22:01,17,10,1, 11.8,1,1, -0.311, 10751.226, 234.168, 52511.543 20/11/22,16:22:01,18,10,1, 11.8,1,1, -0.311, 10751.230, 234.108, 52511.501 20/11/22,16:22:01,19,10,1, 11.8,1,1, -0.311, 10751.273, 234.137, 52511.507 20/11/22,16:22:02,00,11,1, 11.9,1,1, -0.315, 10751.272, 234.137, 52511.507 20/11/22,16:22:02,01,11,1, 11.9,1,1, -0.315, 10751.318, 234.103, 52511.484 20/11/22,16:22:02,02,11,1, 11.9,1,1, -0.315, 10751.363, 234.141, 52511.539 20/11/22,16:22:02,03,11,1, 11.9,1,1, -0.315, 10751.414, 234.165, 52511.535 20/11/22,16:22:02,04,11,1, 11.9,1,1, -0.315, 10751.409, 234.066, 52511.466 20/11/22,16:22:02,05,11,1, 11.9,1,1, -0.315, 10751.435, 234.093, 52511.380 20/11/22,16:22:02,06,11,1, 11.9,1,1, -0.315, 10751.500, 234.146, 52511.539 20/11/22,16:22:02,07,11,1, 11.9,1,1, -0.315, 10751.512, 234.072, 52511.508 20/11/22,16:22:02,08,11,1, 11.9,1,1, -0.315, 10751.553, 234.119, 52511.557 20/11/22,16:22:02,09,11,1, 11.9,1,1, -0.315, 10751.586, 234.118, 52511.511 20/11/22,16:22:02,10,11,1, 11.9,1,1, -0.315, 10751.599, 234.064, 52511.490 20/11/22,16:22:02,11,11,1, 11.9,1,1, -0.315, 10751.620, 234.055, 52511.481 20/11/22,16:22:02,12,11,1, 11.9,1,1, -0.315, 10751.641, 234.070, 52511.502 20/11/22,16:22:02,13,11,1, 11.9,1,1, -0.315, 10751.637, 234.031, 52511.527 20/11/22,16:22:02,14,11,1, 11.9,1,1, -0.315, 10751.694, 234.089, 52511.544 20/11/22,16:22:02,15,11,1, 11.9,1,1, -0.315, 10751.711, 234.020, 52511.477 20/11/22,16:22:02,16,11,1, 11.9,1,1, -0.315, 10751.728, 234.012, 52511.531 20/11/22,16:22:02,17,11,1, 11.9,1,1, -0.315, 10751.762, 234.050, 52511.572 20/11/22,16:22:02,18,11,1, 11.9,1,1, -0.315, 10751.812, 234.025, 52511.504 20/11/22,16:22:02,19,11,1, 11.9,1,1, -0.315, 10751.809, 234.009, 52511.523 20/11/22,16:22:03,00,10,1, 11.8,1,1, -0.313, 10751.806, 234.009, 52511.523 20/11/22,16:22:03,01,10,1, 11.8,1,1, -0.313, 10751.869, 234.011, 52511.541 20/11/22,16:22:03,02,10,1, 11.8,1,1, -0.313, 10751.891, 233.981, 52511.498 20/11/22,16:22:03,03,10,1, 11.8,1,1, -0.313, 10751.879, 234.016, 52511.545 20/11/22,16:22:03,04,10,1, 11.8,1,1, -0.313, 10751.917, 233.966, 52511.510 20/11/22,16:22:03,05,10,1, 11.8,1,1, -0.313, 10751.936, 233.976, 52511.571 20/11/22,16:22:03,06,10,1, 11.8,1,1, -0.313, 10751.979, 233.978, 52511.571 20/11/22,16:22:03,07,10,1, 11.8,1,1, -0.313, 10751.988, 233.951, 52511.504 20/11/22,16:22:03,08,10,1, 11.8,1,1, -0.313, 10752.010, 233.950, 52511.585 20/11/22,16:22:03,09,10,1, 11.8,1,1, -0.313, 10752.077, 233.959, 52511.547 20/11/22,16:22:03,10,10,1, 11.8,1,1, -0.313, 10752.111, 233.930, 52511.508 20/11/22,16:22:03,11,10,1, 11.8,1,1, -0.313, 10752.084, 233.934, 52511.512 20/11/22,16:22:03,12,10,1, 11.8,1,1, -0.313, 10752.129, 233.960, 52511.565 20/11/22,16:22:03,13,10,1, 11.8,1,1, -0.313, 10752.145, 233.914, 52511.567 20/11/22,16:22:03,14,10,1, 11.8,1,1, -0.313, 10752.175, 233.927, 52511.637 20/11/22,16:22:03,15,10,1, 11.8,1,1, -0.313, 10752.230, 233.954, 52511.506 20/11/22,16:22:03,16,10,1, 11.8,1,1, -0.313, 10752.232, 233.900, 52511.544 20/11/22,16:22:03,17,10,1, 11.8,1,1, -0.313, 10752.250, 233.922, 52511.602 20/11/22,16:22:03,18,10,1, 11.8,1,1, -0.313, 10752.277, 233.910, 52511.519 20/11/22,16:22:03,19,10,1, 11.8,1,1, -0.313, 10752.296, 233.888, 52511.580 20/11/22,16:22:04,00,10,1, 11.9,1,1, -0.311, 10752.290, 233.888, 52511.580 20/11/22,16:22:04,01,10,1, 11.9,1,1, -0.311, 10752.369, 233.858, 52511.622 20/11/22,16:22:04,02,10,1, 11.9,1,1, -0.311, 10752.378, 233.849, 52511.595 20/11/22,16:22:04,03,10,1, 11.9,1,1, -0.311, 10752.432, 233.886, 52511.643 20/11/22,16:22:04,04,10,1, 11.9,1,1, -0.311, 10752.477, 233.861, 52511.620 20/11/22,16:22:04,05,10,1, 11.9,1,1, -0.311, 10752.459, 233.829, 52511.607 20/11/22,16:22:04,06,10,1, 11.9,1,1, -0.311, 10752.499, 233.873, 52511.640 20/11/22,16:22:04,07,10,1, 11.9,1,1, -0.311, 10752.552, 233.815, 52511.562 20/11/22,16:22:04,08,10,1, 11.9,1,1, -0.311, 10752.556, 233.789, 52511.577 20/11/22,16:22:04,09,10,1, 11.9,1,1, -0.311, 10752.591, 233.807, 52511.648 20/11/22,16:22:04,10,10,1, 11.9,1,1, -0.311, 10752.623, 233.790, 52511.636 20/11/22,16:22:04,11,10,1, 11.9,1,1, -0.311, 10752.662, 233.806, 52511.609 20/11/22,16:22:04,12,10,1, 11.9,1,1, -0.311, 10752.725, 233.783, 52511.626 20/11/22,16:22:04,13,10,1, 11.9,1,1, -0.311, 10752.731, 233.741, 52511.584 20/11/22,16:22:04,14,10,1, 11.9,1,1, -0.311, 10752.767, 233.758, 52511.666 20/11/22,16:22:04,15,10,1, 11.9,1,1, -0.311, 10752.786, 233.805, 52511.585 20/11/22,16:22:04,16,10,1, 11.9,1,1, -0.311, 10752.844, 233.703, 52511.630 20/11/22,16:22:04,17,10,1, 11.9,1,1, -0.311, 10752.889, 233.705, 52511.589 20/11/22,16:22:04,18,10,1, 11.9,1,1, -0.311, 10752.873, 233.721, 52511.552 20/11/22,16:22:04,19,10,1, 11.9,1,1, -0.311, 10752.888, 233.670, 52511.584 20/11/22,16:22:05,00,10,1, 11.9,1,1, -0.312, 10752.883, 233.670, 52511.584 20/11/22,16:22:05,01,10,1, 11.9,1,1, -0.312, 10752.950, 233.675, 52511.648 20/11/22,16:22:05,02,10,1, 11.9,1,1, -0.312, 10752.997, 233.656, 52511.638 20/11/22,16:22:05,03,10,1, 11.9,1,1, -0.312, 10753.045, 233.652, 52511.585 20/11/22,16:22:05,04,10,1, 11.9,1,1, -0.312, 10753.073, 233.620, 52511.616 20/11/22,16:22:05,05,10,1, 11.9,1,1, -0.312, 10753.113, 233.570, 52511.269 20/11/22,16:22:05,06,10,1, 11.9,1,1, -0.312, 10753.090, 233.637, 52511.601 20/11/22,16:22:05,07,10,1, 11.9,1,1, -0.312, 10753.109, 233.591, 52511.700 20/11/22,16:22:05,08,10,1, 11.9,1,1, -0.312, 10753.126, 233.580, 52511.653 20/11/22,16:22:05,09,10,1, 11.9,1,1, -0.312, 10753.187, 233.585, 52511.692 20/11/22,16:22:05,10,10,1, 11.9,1,1, -0.312, 10753.219, 233.536, 52511.634 20/11/22,16:22:05,11,10,1, 11.9,1,1, -0.312, 10753.242, 233.531, 52511.601 20/11/22,16:22:05,12,10,1, 11.9,1,1, -0.312, 10753.281, 233.534, 52511.635 20/11/22,16:22:05,13,10,1, 11.9,1,1, -0.312, 10753.287, 233.501, 52511.643 20/11/22,16:22:05,14,10,1, 11.9,1,1, -0.312, 10753.346, 233.489, 52511.662 20/11/22,16:22:05,15,10,1, 11.9,1,1, -0.312, 10753.354, 233.512, 52511.667 20/11/22,16:22:05,16,10,1, 11.9,1,1, -0.312, 10753.401, 233.491, 52511.625 20/11/22,16:22:05,17,10,1, 11.9,1,1, -0.312, 10753.407, 233.490, 52511.646 20/11/22,16:22:05,18,10,1, 11.9,1,1, -0.312, 10753.455, 233.480, 52511.729 20/11/22,16:22:05,19,10,1, 11.9,1,1, -0.312, 10753.455, 233.446, 52511.674 20/11/22,16:22:06,00,10,1, 11.9,1,1, -0.313, 10753.450, 233.446, 52511.674 20/11/22,16:22:06,01,10,1, 11.9,1,1, -0.313, 10753.494, 233.467, 52511.706 20/11/22,16:22:06,02,10,1, 11.9,1,1, -0.313, 10753.546, 233.431, 52511.645 20/11/22,16:22:06,03,10,1, 11.9,1,1, -0.313, 10753.560, 233.432, 52511.673 20/11/22,16:22:06,04,10,1, 11.9,1,1, -0.313, 10753.583, 233.458, 52511.757 20/11/22,16:22:06,05,10,1, 11.9,1,1, -0.313, 10753.604, 233.407, 52511.530 20/11/22,16:22:06,06,10,1, 11.9,1,1, -0.313, 10753.640, 233.429, 52511.590 20/11/22,16:22:06,07,10,1, 11.9,1,1, -0.313, 10753.664, 233.400, 52511.623 20/11/22,16:22:06,08,10,1, 11.9,1,1, -0.313, 10753.725, 233.358, 52511.666 20/11/22,16:22:06,09,10,1, 11.9,1,1, -0.313, 10753.724, 233.398, 52511.608 20/11/22,16:22:06,10,10,1, 11.9,1,1, -0.313, 10753.672, 233.395, 52511.774 20/11/22,16:22:06,11,10,1, 11.9,1,1, -0.313, 10753.730, 233.347, 52511.726 20/11/22,16:22:06,12,10,1, 11.9,1,1, -0.313, 10753.784, 233.357, 52511.717 20/11/22,16:22:06,13,10,1, 11.9,1,1, -0.313, 10753.798, 233.317, 52511.647 20/11/22,16:22:06,14,10,1, 11.9,1,1, -0.313, 10753.835, 233.273, 52511.700 20/11/22,16:22:06,15,10,1, 11.9,1,1, -0.313, 10753.876, 233.341, 52511.622 20/11/22,16:22:06,16,10,1, 11.9,1,1, -0.313, 10753.903, 233.321, 52511.686 20/11/22,16:22:06,17,10,1, 11.9,1,1, -0.313, 10753.930, 233.286, 52511.691 20/11/22,16:22:06,18,10,1, 11.9,1,1, -0.313, 10753.968, 233.303, 52511.685 20/11/22,16:22:06,19,10,1, 11.9,1,1, -0.313, 10753.986, 233.280, 52511.616 20/11/22,16:22:07,00,10,1, 11.9,1,1, -0.311, 10753.984, 233.280, 52511.616 20/11/22,16:22:07,01,10,1, 11.9,1,1, -0.311, 10754.046, 233.267, 52511.672 20/11/22,16:22:07,02,10,1, 11.9,1,1, -0.311, 10754.053, 233.263, 52511.635 20/11/22,16:22:07,03,10,1, 11.9,1,1, -0.311, 10754.081, 233.280, 52511.738 20/11/22,16:22:07,04,10,1, 11.9,1,1, -0.311, 10754.149, 233.308, 52511.821 20/11/22,16:22:07,05,10,1, 11.9,1,1, -0.311, 10754.119, 233.223, 52511.731 20/11/22,16:22:07,06,10,1, 11.9,1,1, -0.311, 10754.176, 233.276, 52511.736 20/11/22,16:22:07,07,10,1, 11.9,1,1, -0.311, 10754.226, 233.257, 52511.690 20/11/22,16:22:07,08,10,1, 11.9,1,1, -0.311, 10754.212, 233.216, 52511.740 20/11/22,16:22:07,09,10,1, 11.9,1,1, -0.311, 10754.272, 233.195, 52511.739 20/11/22,16:22:07,10,10,1, 11.9,1,1, -0.311, 10754.309, 233.233, 52511.678 20/11/22,16:22:07,11,10,1, 11.9,1,1, -0.311, 10754.303, 233.164, 52511.783 20/11/22,16:22:07,12,10,1, 11.9,1,1, -0.311, 10754.356, 233.192, 52511.743 20/11/22,16:22:07,13,10,1, 11.9,1,1, -0.311, 10754.371, 233.189, 52511.687 20/11/22,16:22:07,14,10,1, 11.9,1,1, -0.311, 10754.398, 233.161, 52511.804 20/11/22,16:22:07,15,10,1, 11.9,1,1, -0.311, 10754.436, 233.201, 52511.698 20/11/22,16:22:07,16,10,1, 11.9,1,1, -0.311, 10754.462, 233.166, 52511.730 20/11/22,16:22:07,17,10,1, 11.9,1,1, -0.311, 10754.464, 233.148, 52511.740 20/11/22,16:22:07,18,10,1, 11.9,1,1, -0.311, 10754.499, 233.145, 52511.775 20/11/22,16:22:07,19,10,1, 11.9,1,1, -0.311, 10754.534, 233.126, 52511.772 20/11/22,16:22:08,00,11,1, 11.9,1,1, -0.312, 10754.527, 233.126, 52511.772 20/11/22,16:22:08,01,11,1, 11.9,1,1, -0.312, 10754.597, 233.129, 52511.731 20/11/22,16:22:08,02,11,1, 11.9,1,1, -0.312, 10754.597, 233.091, 52511.787 20/11/22,16:22:08,03,11,1, 11.9,1,1, -0.312, 10754.600, 233.073, 52511.759 20/11/22,16:22:08,04,11,1, 11.9,1,1, -0.312, 10754.656, 233.125, 52511.828 20/11/22,16:22:08,05,11,1, 11.9,1,1, -0.312, 10754.679, 233.085, 52511.786 20/11/22,16:22:08,06,11,1, 11.9,1,1, -0.312, 10754.730, 233.037, 52511.794 20/11/22,16:22:08,07,11,1, 11.9,1,1, -0.312, 10754.740, 233.091, 52511.800 20/11/22,16:22:08,08,11,1, 11.9,1,1, -0.312, 10754.763, 233.069, 52511.895 20/11/22,16:22:08,09,11,1, 11.9,1,1, -0.312, 10754.758, 233.052, 52511.839 20/11/22,16:22:08,10,11,1, 11.9,1,1, -0.312, 10754.831, 233.090, 52511.810 20/11/22,16:22:08,11,11,1, 11.9,1,1, -0.312, 10754.857, 233.035, 52511.832 20/11/22,16:22:08,12,11,1, 11.9,1,1, -0.312, 10754.874, 233.039, 52511.788 20/11/22,16:22:08,13,11,1, 11.9,1,1, -0.312, 10754.937, 233.070, 52511.855 20/11/22,16:22:08,14,11,1, 11.9,1,1, -0.312, 10754.936, 233.030, 52511.786 20/11/22,16:22:08,15,11,1, 11.9,1,1, -0.312, 10754.976, 233.027, 52511.836 20/11/22,16:22:08,16,11,1, 11.9,1,1, -0.312, 10755.017, 233.037, 52511.819 20/11/22,16:22:08,17,11,1, 11.9,1,1, -0.312, 10755.019, 232.973, 52511.763 20/11/22,16:22:08,18,11,1, 11.9,1,1, -0.312, 10755.037, 232.980, 52511.835 20/11/22,16:22:08,19,11,1, 11.9,1,1, -0.312, 10755.078, 233.015, 52511.896 20/11/22,16:22:09,00,11,1, 11.8,1,1, -0.311, 10755.069, 233.015, 52511.896 20/11/22,16:22:09,01,11,1, 11.8,1,1, -0.311, 10755.158, 232.968, 52511.803 20/11/22,16:22:09,02,11,1, 11.8,1,1, -0.311, 10755.165, 232.959, 52511.863 20/11/22,16:22:09,03,11,1, 11.8,1,1, -0.311, 10755.181, 232.901, 52511.829 20/11/22,16:22:09,04,11,1, 11.8,1,1, -0.311, 10755.226, 232.931, 52511.894 20/11/22,16:22:09,05,11,1, 11.8,1,1, -0.311, 10755.241, 232.915, 52511.836 20/11/22,16:22:09,06,11,1, 11.8,1,1, -0.311, 10755.255, 232.878, 52511.855 20/11/22,16:22:09,07,11,1, 11.8,1,1, -0.311, 10755.323, 232.923, 52511.935 20/11/22,16:22:09,08,11,1, 11.8,1,1, -0.311, 10755.324, 232.890, 52511.945 20/11/22,16:22:09,09,11,1, 11.8,1,1, -0.311, 10755.359, 232.842, 52511.840 20/11/22,16:22:09,10,11,1, 11.8,1,1, -0.311, 10755.386, 232.876, 52511.946 20/11/22,16:22:09,11,11,1, 11.8,1,1, -0.311, 10755.421, 232.862, 52511.923 20/11/22,16:22:09,12,11,1, 11.8,1,1, -0.311, 10755.462, 232.816, 52511.867 20/11/22,16:22:09,13,11,1, 11.8,1,1, -0.311, 10755.478, 232.822, 52511.834 20/11/22,16:22:09,14,11,1, 11.8,1,1, -0.311, 10755.512, 232.776, 52511.950 20/11/22,16:22:09,15,11,1, 11.8,1,1, -0.311, 10755.534, 232.796, 52511.982 20/11/22,16:22:09,16,11,1, 11.8,1,1, -0.311, 10755.610, 232.820, 52511.903 20/11/22,16:22:09,17,11,1, 11.8,1,1, -0.311, 10755.575, 232.778, 52511.998 20/11/22,16:22:09,18,11,1, 11.8,1,1, -0.311, 10755.633, 232.794, 52511.986 20/11/22,16:22:09,19,11,1, 11.8,1,1, -0.311, 10755.676, 232.780, 52512.009 20/11/22,16:22:10,00,11,1, 11.8,1,1, -0.313, 10755.670, 232.780, 52512.009 20/11/22,16:22:10,01,11,1, 11.8,1,1, -0.313, 10755.722, 232.759, 52512.005 20/11/22,16:22:10,02,11,1, 11.8,1,1, -0.313, 10755.771, 232.775, 52512.056 20/11/22,16:22:10,03,11,1, 11.8,1,1, -0.313, 10755.789, 232.698, 52511.986 20/11/22,16:22:10,04,11,1, 11.8,1,1, -0.313, 10755.828, 232.708, 52511.979 20/11/22,16:22:10,05,11,1, 11.8,1,1, -0.313, 10755.880, 232.754, 52511.974 20/11/22,16:22:10,06,11,1, 11.8,1,1, -0.313, 10755.863, 232.684, 52511.926 20/11/22,16:22:10,07,11,1, 11.8,1,1, -0.313, 10755.929, 232.735, 52512.069 20/11/22,16:22:10,08,11,1, 11.8,1,1, -0.313, 10755.949, 232.705, 52512.002 20/11/22,16:22:10,09,11,1, 11.8,1,1, -0.313, 10755.989, 232.666, 52511.998 20/11/22,16:22:10,10,11,1, 11.8,1,1, -0.313, 10756.051, 232.741, 52512.016 20/11/22,16:22:10,11,11,1, 11.8,1,1, -0.313, 10756.092, 232.703, 52511.984 20/11/22,16:22:10,12,11,1, 11.8,1,1, -0.313, 10756.094, 232.673, 52511.999 20/11/22,16:22:10,13,11,1, 11.8,1,1, -0.313, 10756.147, 232.716, 52512.007 20/11/22,16:22:10,14,11,1, 11.8,1,1, -0.313, 10756.163, 232.680, 52511.997 20/11/22,16:22:10,15,11,1, 11.8,1,1, -0.313, 10756.206, 232.666, 52512.000 20/11/22,16:22:10,16,11,1, 11.8,1,1, -0.313, 10756.250, 232.670, 52512.079 20/11/22,16:22:10,17,11,1, 11.8,1,1, -0.313, 10756.296, 232.634, 52512.109 20/11/22,16:22:10,18,11,1, 11.8,1,1, -0.313, 10756.308, 232.632, 52512.040 20/11/22,16:22:10,19,11,1, 11.8,1,1, -0.313, 10756.342, 232.665, 52512.126 20/11/22,16:22:11,00,11,1, 11.9,1,1, -0.312, 10756.338, 232.665, 52512.126 20/11/22,16:22:11,01,11,1, 11.9,1,1, -0.312, 10756.433, 232.619, 52512.026 20/11/22,16:22:11,02,11,1, 11.9,1,1, -0.312, 10756.473, 232.636, 52512.162 20/11/22,16:22:11,03,11,1, 11.9,1,1, -0.312, 10756.498, 232.579, 52512.081 20/11/22,16:22:11,04,11,1, 11.9,1,1, -0.312, 10756.504, 232.590, 52512.038 20/11/22,16:22:11,05,11,1, 11.9,1,1, -0.312, 10756.578, 232.632, 52512.169 20/11/22,16:22:11,06,11,1, 11.9,1,1, -0.312, 10756.595, 232.575, 52512.061 20/11/22,16:22:11,07,11,1, 11.9,1,1, -0.312, 10756.605, 232.582, 52512.099 20/11/22,16:22:11,08,11,1, 11.9,1,1, -0.312, 10756.681, 232.574, 52512.104 20/11/22,16:22:11,09,11,1, 11.9,1,1, -0.312, 10756.719, 232.536, 52512.167 20/11/22,16:22:11,10,11,1, 11.9,1,1, -0.312, 10756.732, 232.562, 52512.171 20/11/22,16:22:11,11,11,1, 11.9,1,1, -0.312, 10756.768, 232.543, 52512.187 20/11/22,16:22:11,12,11,1, 11.9,1,1, -0.312, 10756.801, 232.506, 52512.084 20/11/22,16:22:11,13,11,1, 11.9,1,1, -0.312, 10756.829, 232.536, 52512.164 20/11/22,16:22:11,14,11,1, 11.9,1,1, -0.312, 10756.868, 232.510, 52512.251 20/11/22,16:22:11,15,11,1, 11.9,1,1, -0.312, 10756.854, 232.485, 52512.151 20/11/22,16:22:11,16,11,1, 11.9,1,1, -0.312, 10756.928, 232.514, 52512.274 20/11/22,16:22:11,17,11,1, 11.9,1,1, -0.312, 10756.997, 232.480, 52512.239 20/11/22,16:22:11,18,11,1, 11.9,1,1, -0.312, 10756.955, 232.461, 52512.102 20/11/22,16:22:11,19,11,1, 11.9,1,1, -0.312, 10757.036, 232.508, 52512.239 20/11/22,16:22:12,00,11,1, 11.9,1,1, -0.314, 10757.030, 232.508, 52512.239 20/11/22,16:22:12,01,11,1, 11.9,1,1, -0.314, 10757.111, 232.436, 52512.169 20/11/22,16:22:12,02,11,1, 11.9,1,1, -0.314, 10757.141, 232.451, 52512.276 20/11/22,16:22:12,03,11,1, 11.9,1,1, -0.314, 10757.187, 232.416, 52512.253 20/11/22,16:22:12,04,11,1, 11.9,1,1, -0.314, 10757.243, 232.416, 52512.219 20/11/22,16:22:12,05,11,1, 11.9,1,1, -0.314, 10757.271, 232.422, 52512.253 20/11/22,16:22:12,06,11,1, 11.9,1,1, -0.314, 10757.311, 232.367, 52512.233 20/11/22,16:22:12,07,11,1, 11.9,1,1, -0.314, 10757.347, 232.369, 52512.236 20/11/22,16:22:12,08,11,1, 11.9,1,1, -0.314, 10757.396, 232.394, 52512.318 20/11/22,16:22:12,09,11,1, 11.9,1,1, -0.314, 10757.417, 232.326, 52512.185 20/11/22,16:22:12,10,11,1, 11.9,1,1, -0.314, 10757.455, 232.369, 52512.294 20/11/22,16:22:12,11,11,1, 11.9,1,1, -0.314, 10757.530, 232.378, 52512.315 20/11/22,16:22:12,12,11,1, 11.9,1,1, -0.314, 10757.531, 232.296, 52512.297 20/11/22,16:22:12,13,11,1, 11.9,1,1, -0.314, 10757.624, 232.306, 52512.304 20/11/22,16:22:12,14,11,1, 11.9,1,1, -0.314, 10757.636, 232.318, 52512.234 20/11/22,16:22:12,15,11,1, 11.9,1,1, -0.314, 10757.657, 232.264, 52512.338 20/11/22,16:22:12,16,11,1, 11.9,1,1, -0.314, 10757.737, 232.272, 52512.287 20/11/22,16:22:12,17,11,1, 11.9,1,1, -0.314, 10757.756, 232.260, 52512.368 20/11/22,16:22:12,18,11,1, 11.9,1,1, -0.314, 10757.785, 232.241, 52512.335 20/11/22,16:22:12,19,11,1, 11.9,1,1, -0.314, 10757.832, 232.281, 52512.364 20/11/22,16:22:13,00,11,1, 11.8,1,1, -0.312, 10757.831, 232.281, 52512.364 20/11/22,16:22:13,01,11,1, 11.8,1,1, -0.312, 10757.885, 232.199, 52512.294 20/11/22,16:22:13,02,11,1, 11.8,1,1, -0.312, 10757.976, 232.229, 52512.304 20/11/22,16:22:13,03,11,1, 11.8,1,1, -0.312, 10757.974, 232.190, 52512.280 20/11/22,16:22:13,04,11,1, 11.8,1,1, -0.312, 10757.981, 232.132, 52512.345 20/11/22,16:22:13,05,11,1, 11.8,1,1, -0.312, 10758.045, 232.175, 52512.382 20/11/22,16:22:13,06,11,1, 11.8,1,1, -0.312, 10758.085, 232.127, 52512.270 20/11/22,16:22:13,07,11,1, 11.8,1,1, -0.312, 10758.111, 232.105, 52512.309 20/11/22,16:22:13,08,11,1, 11.8,1,1, -0.312, 10758.168, 232.148, 52512.423 20/11/22,16:22:13,09,11,1, 11.8,1,1, -0.312, 10758.187, 232.099, 52512.374 20/11/22,16:22:13,10,11,1, 11.8,1,1, -0.312, 10758.241, 232.077, 52512.316 20/11/22,16:22:13,11,11,1, 11.8,1,1, -0.312, 10758.258, 232.090, 52512.328 20/11/22,16:22:13,12,11,1, 11.8,1,1, -0.312, 10758.293, 232.042, 52512.338 20/11/22,16:22:13,13,11,1, 11.8,1,1, -0.312, 10758.316, 232.064, 52512.402 20/11/22,16:22:13,14,11,1, 11.8,1,1, -0.312, 10758.390, 232.059, 52512.371 20/11/22,16:22:13,15,11,1, 11.8,1,1, -0.312, 10758.382, 231.990, 52512.385 20/11/22,16:22:13,16,11,1, 11.8,1,1, -0.312, 10758.422, 232.026, 52512.427 20/11/22,16:22:13,17,11,1, 11.8,1,1, -0.312, 10758.459, 232.024, 52512.439 20/11/22,16:22:13,18,11,1, 11.8,1,1, -0.312, 10758.477, 231.961, 52512.412 20/11/22,16:22:13,19,11,1, 11.8,1,1, -0.312, 10758.504, 231.968, 52512.411 20/11/22,16:22:14,00,11,1, 11.9,1,1, -0.317, 10758.499, 231.968, 52512.411 20/11/22,16:22:14,01,11,1, 11.9,1,1, -0.317, 10758.560, 231.915, 52512.364 20/11/22,16:22:14,02,11,1, 11.9,1,1, -0.317, 10758.595, 231.922, 52512.390 20/11/22,16:22:14,03,11,1, 11.9,1,1, -0.317, 10758.633, 231.893, 52512.462 20/11/22,16:22:14,04,11,1, 11.9,1,1, -0.317, 10758.667, 231.864, 52512.346 20/11/22,16:22:14,05,11,1, 11.9,1,1, -0.317, 10758.696, 231.893, 52512.420 20/11/22,16:22:14,06,11,1, 11.9,1,1, -0.317, 10758.779, 231.843, 52512.186 20/11/22,16:22:14,07,11,1, 11.9,1,1, -0.317, 10758.751, 231.837, 52512.338 20/11/22,16:22:14,08,11,1, 11.9,1,1, -0.317, 10758.781, 231.843, 52512.397 20/11/22,16:22:14,09,11,1, 11.9,1,1, -0.317, 10758.799, 231.778, 52512.394 20/11/22,16:22:14,10,11,1, 11.9,1,1, -0.317, 10758.818, 231.753, 52512.397 20/11/22,16:22:14,11,11,1, 11.9,1,1, -0.317, 10758.855, 231.785, 52512.408 20/11/22,16:22:14,12,11,1, 11.9,1,1, -0.317, 10758.870, 231.729, 52512.422 20/11/22,16:22:14,13,11,1, 11.9,1,1, -0.317, 10758.877, 231.711, 52512.405 20/11/22,16:22:14,14,11,1, 11.9,1,1, -0.317, 10758.929, 231.748, 52512.510 20/11/22,16:22:14,15,11,1, 11.9,1,1, -0.317, 10758.958, 231.658, 52512.421 20/11/22,16:22:14,16,11,1, 11.9,1,1, -0.317, 10758.985, 231.714, 52512.470 20/11/22,16:22:14,17,11,1, 11.9,1,1, -0.317, 10759.024, 231.682, 52512.511 20/11/22,16:22:14,18,11,1, 11.9,1,1, -0.317, 10758.989, 231.646, 52512.485 20/11/22,16:22:14,19,11,1, 11.9,1,1, -0.317, 10759.077, 231.664, 52512.735 20/11/22,16:22:15,00,11,1, 11.9,1,1, -0.312, 10759.075, 231.664, 52512.735 20/11/22,16:22:15,01,11,1, 11.9,1,1, -0.312, 10759.128, 231.578, 52512.404 20/11/22,16:22:15,02,11,1, 11.9,1,1, -0.312, 10759.149, 231.577, 52512.429 20/11/22,16:22:15,03,11,1, 11.9,1,1, -0.312, 10759.182, 231.579, 52512.389 20/11/22,16:22:15,04,11,1, 11.9,1,1, -0.312, 10759.196, 231.543, 52512.386 20/11/22,16:22:15,05,11,1, 11.9,1,1, -0.312, 10759.221, 231.594, 52512.474 20/11/22,16:22:15,06,11,1, 11.9,1,1, -0.312, 10759.238, 231.517, 52512.504 20/11/22,16:22:15,07,11,1, 11.9,1,1, -0.312, 10759.260, 231.489, 52512.516 20/11/22,16:22:15,08,11,1, 11.9,1,1, -0.312, 10759.318, 231.516, 52512.523 20/11/22,16:22:15,09,11,1, 11.9,1,1, -0.312, 10759.345, 231.459, 52512.451 20/11/22,16:22:15,10,11,1, 11.9,1,1, -0.312, 10759.334, 231.429, 52512.438 20/11/22,16:22:15,11,11,1, 11.9,1,1, -0.312, 10759.377, 231.498, 52512.523 20/11/22,16:22:15,12,11,1, 11.9,1,1, -0.312, 10759.380, 231.434, 52512.513 20/11/22,16:22:15,13,11,1, 11.9,1,1, -0.312, 10759.394, 231.367, 52512.467 20/11/22,16:22:15,14,11,1, 11.9,1,1, -0.312, 10759.420, 231.424, 52512.486 20/11/22,16:22:15,15,11,1, 11.9,1,1, -0.312, 10759.421, 231.383, 52512.547 20/11/22,16:22:15,16,11,1, 11.9,1,1, -0.312, 10759.435, 231.339, 52512.443 20/11/22,16:22:15,17,11,1, 11.9,1,1, -0.312, 10759.483, 231.346, 52512.555 20/11/22,16:22:15,18,11,1, 11.9,1,1, -0.312, 10759.486, 231.305, 52512.506 20/11/22,16:22:15,19,11,1, 11.9,1,1, -0.312, 10759.523, 231.340, 52512.480 20/11/22,16:22:16,00,11,1, 11.9,1,1, -0.313, 10759.517, 231.340, 52512.480 20/11/22,16:22:16,01,11,1, 11.9,1,1, -0.313, 10759.562, 231.243, 52512.481 20/11/22,16:22:16,02,11,1, 11.9,1,1, -0.313, 10759.608, 231.261, 52512.519 20/11/22,16:22:16,03,11,1, 11.9,1,1, -0.313, 10759.611, 231.253, 52512.522 20/11/22,16:22:16,04,11,1, 11.9,1,1, -0.313, 10759.617, 231.194, 52512.564 20/11/22,16:22:16,05,11,1, 11.9,1,1, -0.313, 10759.639, 231.190, 52512.627 20/11/22,16:22:16,06,11,1, 11.9,1,1, -0.313, 10759.662, 231.211, 52512.623 20/11/22,16:22:16,07,11,1, 11.9,1,1, -0.313, 10759.674, 231.147, 52512.516 20/11/22,16:22:16,08,11,1, 11.9,1,1, -0.313, 10759.664, 231.181, 52512.531 20/11/22,16:22:16,09,11,1, 11.9,1,1, -0.313, 10759.722, 231.138, 52512.601 20/11/22,16:22:16,10,11,1, 11.9,1,1, -0.313, 10759.761, 231.107, 52512.438 20/11/22,16:22:16,11,11,1, 11.9,1,1, -0.313, 10759.753, 231.102, 52512.463 20/11/22,16:22:16,12,11,1, 11.9,1,1, -0.313, 10759.799, 231.115, 52512.502 20/11/22,16:22:16,13,11,1, 11.9,1,1, -0.313, 10759.786, 231.051, 52512.542 20/11/22,16:22:16,14,11,1, 11.9,1,1, -0.313, 10759.835, 231.111, 52512.644 20/11/22,16:22:16,15,11,1, 11.9,1,1, -0.313, 10759.849, 231.025, 52512.539 20/11/22,16:22:16,16,11,1, 11.9,1,1, -0.313, 10759.844, 231.006, 52512.620 20/11/22,16:22:16,17,11,1, 11.9,1,1, -0.313, 10759.874, 231.034, 52512.640 20/11/22,16:22:16,18,11,1, 11.9,1,1, -0.313, 10759.886, 230.984, 52512.560 20/11/22,16:22:16,19,11,1, 11.9,1,1, -0.313, 10759.919, 230.950, 52512.568 20/11/22,16:22:17,00,11,1, 11.9,1,1, -0.311, 10759.917, 230.950, 52512.568 20/11/22,16:22:17,01,11,1, 11.9,1,1, -0.311, 10759.944, 230.902, 52512.553 20/11/22,16:22:17,02,11,1, 11.9,1,1, -0.311, 10759.970, 230.891, 52512.588 20/11/22,16:22:17,03,11,1, 11.9,1,1, -0.311, 10759.993, 230.899, 52512.617 20/11/22,16:22:17,04,11,1, 11.9,1,1, -0.311, 10760.012, 230.857, 52512.585 20/11/22,16:22:17,05,11,1, 11.9,1,1, -0.311, 10760.041, 230.861, 52512.594 20/11/22,16:22:17,06,11,1, 11.9,1,1, -0.311, 10760.046, 230.846, 52512.599 20/11/22,16:22:17,07,11,1, 11.9,1,1, -0.311, 10760.054, 230.789, 52512.558 20/11/22,16:22:17,08,11,1, 11.9,1,1, -0.311, 10760.055, 230.863, 52512.693 20/11/22,16:22:17,09,11,1, 11.9,1,1, -0.311, 10760.087, 230.813, 52512.623 20/11/22,16:22:17,10,11,1, 11.9,1,1, -0.311, 10760.102, 230.771, 52512.599 20/11/22,16:22:17,11,11,1, 11.9,1,1, -0.311, 10760.129, 230.799, 52512.653 20/11/22,16:22:17,12,11,1, 11.9,1,1, -0.311, 10760.136, 230.764, 52512.659 20/11/22,16:22:17,13,11,1, 11.9,1,1, -0.311, 10760.134, 230.707, 52512.679 20/11/22,16:22:17,14,11,1, 11.9,1,1, -0.311, 10760.173, 230.741, 52512.703 20/11/22,16:22:17,15,11,1, 11.9,1,1, -0.311, 10760.204, 230.718, 52512.657 20/11/22,16:22:17,16,11,1, 11.9,1,1, -0.311, 10760.212, 230.684, 52512.690 20/11/22,16:22:17,17,11,1, 11.9,1,1, -0.311, 10760.249, 230.723, 52512.760 20/11/22,16:22:17,18,11,1, 11.9,1,1, -0.311, 10760.258, 230.686, 52512.693 20/11/22,16:22:17,19,11,1, 11.9,1,1, -0.311, 10760.274, 230.644, 52512.759 20/11/22,16:22:18,00,10,1, 11.8,1,1, -0.310, 10760.268, 230.644, 52512.759 20/11/22,16:22:18,01,10,1, 11.8,1,1, -0.310, 10760.313, 230.630, 52512.667 20/11/22,16:22:18,02,10,1, 11.8,1,1, -0.310, 10760.306, 230.608, 52512.728 20/11/22,16:22:18,03,10,1, 11.8,1,1, -0.310, 10760.379, 230.639, 52512.793 20/11/22,16:22:18,04,10,1, 11.8,1,1, -0.310, 10760.369, 230.604, 52512.772 20/11/22,16:22:18,05,10,1, 11.8,1,1, -0.310, 10760.394, 230.601, 52512.763 20/11/22,16:22:18,06,10,1, 11.8,1,1, -0.310, 10760.388, 230.639, 52512.825 20/11/22,16:22:18,07,10,1, 11.8,1,1, -0.310, 10760.435, 230.567, 52512.766 20/11/22,16:22:18,08,10,1, 11.8,1,1, -0.310, 10760.433, 230.543, 52512.710 20/11/22,16:22:18,09,10,1, 11.8,1,1, -0.310, 10760.448, 230.563, 52512.818 20/11/22,16:22:18,10,10,1, 11.8,1,1, -0.310, 10760.457, 230.532, 52512.759 20/11/22,16:22:18,11,10,1, 11.8,1,1, -0.310, 10760.513, 230.519, 52512.784 20/11/22,16:22:18,12,10,1, 11.8,1,1, -0.310, 10760.491, 230.544, 52512.866 20/11/22,16:22:18,13,10,1, 11.8,1,1, -0.310, 10760.512, 230.478, 52512.799 20/11/22,16:22:18,14,10,1, 11.8,1,1, -0.310, 10760.525, 230.493, 52512.867 20/11/22,16:22:18,15,10,1, 11.8,1,1, -0.310, 10760.567, 230.543, 52512.877 20/11/22,16:22:18,16,10,1, 11.8,1,1, -0.310, 10760.593, 230.478, 52512.767 20/11/22,16:22:18,17,10,1, 11.8,1,1, -0.310, 10760.580, 230.505, 52512.874 20/11/22,16:22:18,18,10,1, 11.8,1,1, -0.310, 10760.593, 230.511, 52512.918 20/11/22,16:22:18,19,10,1, 11.8,1,1, -0.310, 10760.622, 230.478, 52512.931 20/11/22,16:22:19,00,10,1, 11.8,1,1, -0.311, 10760.618, 230.478, 52512.931 20/11/22,16:22:19,01,10,1, 11.8,1,1, -0.311, 10760.641, 230.478, 52512.897 20/11/22,16:22:19,02,10,1, 11.8,1,1, -0.311, 10760.679, 230.435, 52512.947 20/11/22,16:22:19,03,10,1, 11.8,1,1, -0.311, 10760.697, 230.463, 52512.973 20/11/22,16:22:19,04,10,1, 11.8,1,1, -0.311, 10760.705, 230.431, 52512.898 20/11/22,16:22:19,05,10,1, 11.8,1,1, -0.311, 10760.716, 230.442, 52512.902 20/11/22,16:22:19,06,10,1, 11.8,1,1, -0.311, 10760.751, 230.479, 52513.005 20/11/22,16:22:19,07,10,1, 11.8,1,1, -0.311, 10760.767, 230.429, 52512.950 20/11/22,16:22:19,08,10,1, 11.8,1,1, -0.311, 10760.762, 230.402, 52512.995 20/11/22,16:22:19,09,10,1, 11.8,1,1, -0.311, 10760.798, 230.442, 52512.941 20/11/22,16:22:19,10,10,1, 11.8,1,1, -0.311, 10760.787, 230.391, 52512.910 20/11/22,16:22:19,11,10,1, 11.8,1,1, -0.311, 10760.802, 230.371, 52512.908 20/11/22,16:22:19,12,10,1, 11.8,1,1, -0.311, 10760.821, 230.412, 52512.981 20/11/22,16:22:19,13,10,1, 11.8,1,1, -0.311, 10760.846, 230.364, 52513.021 20/11/22,16:22:19,14,10,1, 11.8,1,1, -0.311, 10760.869, 230.373, 52512.968 20/11/22,16:22:19,15,10,1, 11.8,1,1, -0.311, 10760.857, 230.388, 52512.977 20/11/22,16:22:19,16,10,1, 11.8,1,1, -0.311, 10760.893, 230.371, 52512.968 20/11/22,16:22:19,17,10,1, 11.8,1,1, -0.311, 10760.933, 230.376, 52513.071 20/11/22,16:22:19,18,10,1, 11.8,1,1, -0.311, 10760.955, 230.391, 52513.055 20/11/22,16:22:19,19,10,1, 11.8,1,1, -0.311, 10760.933, 230.298, 52513.042 20/11/22,16:22:20,00,11,1, 11.8,1,1, -0.313, 10760.927, 230.298, 52513.042 20/11/22,16:22:20,01,11,1, 11.8,1,1, -0.313, 10760.986, 230.370, 52513.102 20/11/22,16:22:20,02,11,1, 11.8,1,1, -0.313, 10760.976, 230.316, 52513.008 20/11/22,16:22:20,03,11,1, 11.8,1,1, -0.313, 10761.007, 230.357, 52513.131 20/11/22,16:22:20,04,11,1, 11.8,1,1, -0.313, 10760.998, 230.363, 52513.177 20/11/22,16:22:20,05,11,1, 11.8,1,1, -0.313, 10761.027, 230.332, 52513.091 20/11/22,16:22:20,06,11,1, 11.8,1,1, -0.313, 10761.047, 230.383, 52513.113 20/11/22,16:22:20,07,11,1, 11.8,1,1, -0.313, 10761.039, 230.340, 52513.105 20/11/22,16:22:20,08,11,1, 11.8,1,1, -0.313, 10761.105, 230.311, 52513.158 20/11/22,16:22:20,09,11,1, 11.8,1,1, -0.313, 10761.099, 230.329, 52513.158 20/11/22,16:22:20,10,11,1, 11.8,1,1, -0.313, 10761.087, 230.306, 52513.164 20/11/22,16:22:20,11,11,1, 11.8,1,1, -0.313, 10761.110, 230.296, 52513.201 20/11/22,16:22:20,12,11,1, 11.8,1,1, -0.313, 10761.162, 230.337, 52513.189 20/11/22,16:22:20,13,11,1, 11.8,1,1, -0.313, 10761.166, 230.284, 52513.225 20/11/22,16:22:20,14,11,1, 11.8,1,1, -0.313, 10761.148, 230.272, 52513.187 20/11/22,16:22:20,15,11,1, 11.8,1,1, -0.313, 10761.205, 230.308, 52513.132 20/11/22,16:22:20,16,11,1, 11.8,1,1, -0.313, 10761.229, 230.259, 52513.182 20/11/22,16:22:20,17,11,1, 11.8,1,1, -0.313, 10761.255, 230.222, 52513.177 20/11/22,16:22:20,18,11,1, 11.8,1,1, -0.313, 10761.282, 230.290, 52513.212 20/11/22,16:22:20,19,11,1, 11.8,1,1, -0.313, 10761.282, 230.254, 52513.246 20/11/22,16:22:21,00,11,1, 11.9,1,1, -0.312, 10761.278, 230.254, 52513.246 20/11/22,16:22:21,01,11,1, 11.9,1,1, -0.312, 10761.310, 230.263, 52513.255 20/11/22,16:22:21,02,11,1, 11.9,1,1, -0.312, 10761.322, 230.203, 52513.241 20/11/22,16:22:21,03,11,1, 11.9,1,1, -0.312, 10761.358, 230.213, 52513.171 20/11/22,16:22:21,04,11,1, 11.9,1,1, -0.312, 10761.359, 230.228, 52513.245 20/11/22,16:22:21,05,11,1, 11.9,1,1, -0.312, 10761.377, 230.180, 52513.249 20/11/22,16:22:21,06,11,1, 11.9,1,1, -0.312, 10761.393, 230.241, 52513.276 20/11/22,16:22:21,07,11,1, 11.9,1,1, -0.312, 10761.397, 230.223, 52513.346 20/11/22,16:22:21,08,11,1, 11.9,1,1, -0.312, 10761.417, 230.176, 52513.329 20/11/22,16:22:21,09,11,1, 11.9,1,1, -0.312, 10761.464, 230.182, 52513.312 20/11/22,16:22:21,10,11,1, 11.9,1,1, -0.312, 10761.456, 230.213, 52513.249 20/11/22,16:22:21,11,11,1, 11.9,1,1, -0.312, 10761.455, 230.162, 52513.235 20/11/22,16:22:21,12,11,1, 11.9,1,1, -0.312, 10761.473, 230.191, 52513.305 20/11/22,16:22:21,13,11,1, 11.9,1,1, -0.312, 10761.479, 230.242, 52513.392 20/11/22,16:22:21,14,11,1, 11.9,1,1, -0.312, 10761.520, 230.163, 52513.317 20/11/22,16:22:21,15,11,1, 11.9,1,1, -0.312, 10761.542, 230.178, 52513.302 20/11/22,16:22:21,16,11,1, 11.9,1,1, -0.312, 10761.536, 230.172, 52513.365 20/11/22,16:22:21,17,11,1, 11.9,1,1, -0.312, 10761.558, 230.138, 52513.371 20/11/22,16:22:21,18,11,1, 11.9,1,1, -0.312, 10761.571, 230.185, 52513.420 20/11/22,16:22:21,19,11,1, 11.9,1,1, -0.312, 10761.574, 230.142, 52513.328 20/11/22,16:22:22,00,11,1, 11.8,1,1, -0.311, 10761.570, 230.142, 52513.328 20/11/22,16:22:22,01,11,1, 11.8,1,1, -0.311, 10761.644, 230.158, 52513.356 20/11/22,16:22:22,02,11,1, 11.8,1,1, -0.311, 10761.627, 230.133, 52513.343 20/11/22,16:22:22,03,11,1, 11.8,1,1, -0.311, 10761.623, 230.091, 52513.383 20/11/22,16:22:22,04,11,1, 11.8,1,1, -0.311, 10761.671, 230.153, 52513.300 20/11/22,16:22:22,05,11,1, 11.8,1,1, -0.311, 10761.652, 230.124, 52513.301 20/11/22,16:22:22,06,11,1, 11.8,1,1, -0.311, 10761.680, 230.114, 52513.362 20/11/22,16:22:22,07,11,1, 11.8,1,1, -0.311, 10761.713, 230.157, 52513.354 20/11/22,16:22:22,08,11,1, 11.8,1,1, -0.311, 10761.725, 230.118, 52513.386 20/11/22,16:22:22,09,11,1, 11.8,1,1, -0.311, 10761.750, 230.116, 52513.411 20/11/22,16:22:22,10,11,1, 11.8,1,1, -0.311, 10761.819, 230.145, 52513.377 20/11/22,16:22:22,11,11,1, 11.8,1,1, -0.311, 10761.801, 230.097, 52513.285 20/11/22,16:22:22,12,11,1, 11.8,1,1, -0.311, 10761.809, 230.137, 52513.412 20/11/22,16:22:22,13,11,1, 11.8,1,1, -0.311, 10761.845, 230.170, 52513.469 20/11/22,16:22:22,14,11,1, 11.8,1,1, -0.311, 10761.856, 230.089, 52513.375 20/11/22,16:22:22,15,11,1, 11.8,1,1, -0.311, 10761.860, 230.128, 52513.455 20/11/22,16:22:22,16,11,1, 11.8,1,1, -0.311, 10761.903, 230.131, 52513.444 20/11/22,16:22:22,17,11,1, 11.8,1,1, -0.311, 10761.913, 230.083, 52513.453 20/11/22,16:22:22,18,11,1, 11.8,1,1, -0.311, 10761.933, 230.116, 52513.465 20/11/22,16:22:22,19,11,1, 11.8,1,1, -0.311, 10761.988, 230.141, 52513.477 20/11/22,16:22:23,00,11,1, 11.9,1,1, -0.311, 10761.987, 230.141, 52513.477 20/11/22,16:22:23,01,11,1, 11.9,1,1, -0.311, 10761.987, 230.097, 52513.496 20/11/22,16:22:23,02,11,1, 11.9,1,1, -0.311, 10762.000, 230.110, 52513.514 20/11/22,16:22:23,03,11,1, 11.9,1,1, -0.311, 10762.023, 230.071, 52513.527 20/11/22,16:22:23,04,11,1, 11.9,1,1, -0.311, 10762.029, 230.079, 52513.385 20/11/22,16:22:23,05,11,1, 11.9,1,1, -0.311, 10762.067, 230.096, 52513.508 20/11/22,16:22:23,06,11,1, 11.9,1,1, -0.311, 10762.040, 229.997, 52513.367 20/11/22,16:22:23,07,11,1, 11.9,1,1, -0.311, 10762.089, 230.057, 52513.461 20/11/22,16:22:23,08,11,1, 11.9,1,1, -0.311, 10762.083, 230.056, 52513.538 20/11/22,16:22:23,09,11,1, 11.9,1,1, -0.311, 10762.096, 229.972, 52513.417 20/11/22,16:22:23,10,11,1, 11.9,1,1, -0.311, 10762.117, 230.014, 52513.459 20/11/22,16:22:23,11,11,1, 11.9,1,1, -0.311, 10762.171, 230.026, 52513.516 20/11/22,16:22:23,12,11,1, 11.9,1,1, -0.311, 10762.159, 229.941, 52513.377 20/11/22,16:22:23,13,11,1, 11.9,1,1, -0.311, 10762.148, 229.988, 52513.564 20/11/22,16:22:23,14,11,1, 11.9,1,1, -0.311, 10762.173, 230.008, 52513.574 20/11/22,16:22:23,15,11,1, 11.9,1,1, -0.311, 10762.200, 229.943, 52513.453 20/11/22,16:22:23,16,11,1, 11.9,1,1, -0.311, 10762.210, 229.962, 52513.529 20/11/22,16:22:23,17,11,1, 11.9,1,1, -0.311, 10762.266, 229.940, 52513.501 20/11/22,16:22:23,18,11,1, 11.9,1,1, -0.311, 10762.249, 229.915, 52513.524 20/11/22,16:22:23,19,11,1, 11.9,1,1, -0.311, 10762.259, 229.934, 52513.530 20/11/22,16:22:24,00,11,1, 11.8,1,1, -0.312, 10762.254, 229.934, 52513.530 20/11/22,16:22:24,01,11,1, 11.8,1,1, -0.312, 10762.288, 229.900, 52513.533 20/11/22,16:22:24,02,11,1, 11.8,1,1, -0.312, 10762.301, 229.924, 52513.615 20/11/22,16:22:24,03,11,1, 11.8,1,1, -0.312, 10762.341, 229.848, 52513.336 20/11/22,16:22:24,04,11,1, 11.8,1,1, -0.312, 10762.338, 229.863, 52513.403 20/11/22,16:22:24,05,11,1, 11.8,1,1, -0.312, 10762.338, 229.924, 52513.568 20/11/22,16:22:24,06,11,1, 11.8,1,1, -0.312, 10762.328, 229.841, 52513.584 20/11/22,16:22:24,07,11,1, 11.8,1,1, -0.312, 10762.341, 229.822, 52513.510 20/11/22,16:22:24,08,11,1, 11.8,1,1, -0.312, 10762.379, 229.896, 52513.608 20/11/22,16:22:24,09,11,1, 11.8,1,1, -0.312, 10762.365, 229.835, 52513.534 20/11/22,16:22:24,10,11,1, 11.8,1,1, -0.312, 10762.350, 229.804, 52513.489 20/11/22,16:22:24,11,11,1, 11.8,1,1, -0.312, 10762.391, 229.850, 52513.494 20/11/22,16:22:24,12,11,1, 11.8,1,1, -0.312, 10762.364, 229.817, 52513.547 20/11/22,16:22:24,13,11,1, 11.8,1,1, -0.312, 10762.422, 229.817, 52513.529 20/11/22,16:22:24,14,11,1, 11.8,1,1, -0.312, 10762.413, 229.837, 52513.544 20/11/22,16:22:24,15,11,1, 11.8,1,1, -0.312, 10762.399, 229.785, 52513.525 20/11/22,16:22:24,16,11,1, 11.8,1,1, -0.312, 10762.425, 229.811, 52513.598 20/11/22,16:22:24,17,11,1, 11.8,1,1, -0.312, 10762.469, 229.824, 52513.614 20/11/22,16:22:24,18,11,1, 11.8,1,1, -0.312, 10762.448, 229.770, 52513.480 20/11/22,16:22:24,19,11,1, 11.8,1,1, -0.312, 10762.451, 229.796, 52513.578 20/11/22,16:22:25,00,11,1, 11.8,1,1, -0.314, 10762.446, 229.796, 52513.578 20/11/22,16:22:25,01,11,1, 11.8,1,1, -0.314, 10762.462, 229.751, 52513.580 20/11/22,16:22:25,02,11,1, 11.8,1,1, -0.314, 10762.492, 229.777, 52513.577 20/11/22,16:22:25,03,11,1, 11.8,1,1, -0.314, 10762.502, 229.808, 52513.593 20/11/22,16:22:25,04,11,1, 11.8,1,1, -0.314, 10762.492, 229.734, 52513.527 20/11/22,16:22:25,05,11,1, 11.8,1,1, -0.314, 10762.506, 229.769, 52513.628 20/11/22,16:22:25,06,11,1, 11.8,1,1, -0.314, 10762.515, 229.727, 52513.599 20/11/22,16:22:25,07,11,1, 11.8,1,1, -0.314, 10762.512, 229.716, 52513.587 20/11/22,16:22:25,08,11,1, 11.8,1,1, -0.314, 10762.535, 229.733, 52513.578 20/11/22,16:22:25,09,11,1, 11.8,1,1, -0.314, 10762.512, 229.711, 52513.622 20/11/22,16:22:25,10,11,1, 11.8,1,1, -0.314, 10762.518, 229.692, 52513.591 20/11/22,16:22:25,11,11,1, 11.8,1,1, -0.314, 10762.527, 229.738, 52513.662 20/11/22,16:22:25,12,11,1, 11.8,1,1, -0.314, 10762.556, 229.665, 52513.514 20/11/22,16:22:25,13,11,1, 11.8,1,1, -0.314, 10762.525, 229.631, 52513.548 20/11/22,16:22:25,14,11,1, 11.8,1,1, -0.314, 10762.533, 229.677, 52513.655 20/11/22,16:22:25,15,11,1, 11.8,1,1, -0.314, 10762.567, 229.642, 52513.650 20/11/22,16:22:25,16,11,1, 11.8,1,1, -0.314, 10762.531, 229.607, 52513.525 20/11/22,16:22:25,17,11,1, 11.8,1,1, -0.314, 10762.541, 229.637, 52513.602 20/11/22,16:22:25,18,11,1, 11.8,1,1, -0.314, 10762.537, 229.611, 52513.639 20/11/22,16:22:25,19,11,1, 11.8,1,1, -0.314, 10762.574, 229.593, 52513.594 20/11/22,16:22:26,00,12,1, 11.9,1,1, -0.313, 10762.571, 229.593, 52513.594 20/11/22,16:22:26,01,12,1, 11.9,1,1, -0.313, 10762.551, 229.591, 52513.627 20/11/22,16:22:26,02,12,1, 11.9,1,1, -0.313, 10762.534, 229.599, 52513.560 20/11/22,16:22:26,03,12,1, 11.9,1,1, -0.313, 10762.584, 229.584, 52513.668 20/11/22,16:22:26,04,12,1, 11.9,1,1, -0.313, 10762.557, 229.531, 52513.632 20/11/22,16:22:26,05,12,1, 11.9,1,1, -0.313, 10762.568, 229.587, 52513.608 20/11/22,16:22:26,06,12,1, 11.9,1,1, -0.313, 10762.567, 229.591, 52513.697 20/11/22,16:22:26,07,12,1, 11.9,1,1, -0.313, 10762.575, 229.532, 52513.601 20/11/22,16:22:26,08,12,1, 11.9,1,1, -0.313, 10762.553, 229.526, 52513.561 20/11/22,16:22:26,09,12,1, 11.9,1,1, -0.313, 10762.552, 229.547, 52513.643 20/11/22,16:22:26,10,12,1, 11.9,1,1, -0.313, 10762.567, 229.494, 52513.663 20/11/22,16:22:26,11,12,1, 11.9,1,1, -0.313, 10762.543, 229.465, 52513.552 20/11/22,16:22:26,12,12,1, 11.9,1,1, -0.313, 10762.547, 229.531, 52513.707 20/11/22,16:22:26,13,12,1, 11.9,1,1, -0.313, 10762.553, 229.465, 52513.586 20/11/22,16:22:26,14,12,1, 11.9,1,1, -0.313, 10762.545, 229.488, 52513.649 20/11/22,16:22:26,15,12,1, 11.9,1,1, -0.313, 10762.564, 229.491, 52513.591 20/11/22,16:22:26,16,12,1, 11.9,1,1, -0.313, 10762.528, 229.442, 52513.577 20/11/22,16:22:26,17,12,1, 11.9,1,1, -0.313, 10762.544, 229.463, 52513.641 20/11/22,16:22:26,18,12,1, 11.9,1,1, -0.313, 10762.544, 229.445, 52513.650 20/11/22,16:22:26,19,12,1, 11.9,1,1, -0.313, 10762.547, 229.434, 52513.685 20/11/22,16:22:27,00,12,1, 11.9,1,1, -0.312, 10762.546, 229.434, 52513.685 20/11/22,16:22:27,01,12,1, 11.9,1,1, -0.312, 10762.525, 229.407, 52513.680 20/11/22,16:22:27,02,12,1, 11.9,1,1, -0.312, 10762.571, 229.382, 52513.555 20/11/22,16:22:27,03,12,1, 11.9,1,1, -0.312, 10762.567, 229.419, 52513.651 20/11/22,16:22:27,04,12,1, 11.9,1,1, -0.312, 10762.548, 229.371, 52513.675 20/11/22,16:22:27,05,12,1, 11.9,1,1, -0.312, 10762.527, 229.372, 52513.703 20/11/22,16:22:27,06,12,1, 11.9,1,1, -0.312, 10762.553, 229.360, 52513.695 20/11/22,16:22:27,07,12,1, 11.9,1,1, -0.312, 10762.545, 229.372, 52513.719 20/11/22,16:22:27,08,12,1, 11.9,1,1, -0.312, 10762.552, 229.371, 52513.720 20/11/22,16:22:27,09,12,1, 11.9,1,1, -0.312, 10762.536, 229.380, 52513.753 20/11/22,16:22:27,10,12,1, 11.9,1,1, -0.312, 10762.537, 229.317, 52513.684 20/11/22,16:22:27,11,12,1, 11.9,1,1, -0.312, 10762.537, 229.388, 52513.768 20/11/22,16:22:27,12,12,1, 11.9,1,1, -0.312, 10762.543, 229.382, 52513.657 20/11/22,16:22:27,13,12,1, 11.9,1,1, -0.312, 10762.531, 229.302, 52513.731 20/11/22,16:22:27,14,12,1, 11.9,1,1, -0.312, 10762.536, 229.349, 52513.677 20/11/22,16:22:27,15,12,1, 11.9,1,1, -0.312, 10762.523, 229.351, 52513.745 20/11/22,16:22:27,16,12,1, 11.9,1,1, -0.312, 10762.525, 229.331, 52513.663 20/11/22,16:22:27,17,12,1, 11.9,1,1, -0.312, 10762.534, 229.336, 52513.691 20/11/22,16:22:27,18,12,1, 11.9,1,1, -0.312, 10762.526, 229.349, 52513.749 20/11/22,16:22:27,19,12,1, 11.9,1,1, -0.312, 10762.484, 229.290, 52513.651 20/11/22,16:22:28,00,11,1, 11.8,1,1, -0.309, 10762.479, 229.290, 52513.651 20/11/22,16:22:28,01,11,1, 11.8,1,1, -0.309, 10762.488, 229.329, 52513.703 20/11/22,16:22:28,02,11,1, 11.8,1,1, -0.309, 10762.468, 229.284, 52513.733 20/11/22,16:22:28,03,11,1, 11.8,1,1, -0.309, 10762.487, 229.296, 52513.683 20/11/22,16:22:28,04,11,1, 11.8,1,1, -0.309, 10762.481, 229.291, 52513.716 20/11/22,16:22:28,05,11,1, 11.8,1,1, -0.309, 10762.457, 229.251, 52513.724 20/11/22,16:22:28,06,11,1, 11.8,1,1, -0.309, 10762.462, 229.304, 52513.759 20/11/22,16:22:28,07,11,1, 11.8,1,1, -0.309, 10762.468, 229.287, 52513.688 20/11/22,16:22:28,08,11,1, 11.8,1,1, -0.309, 10762.430, 229.222, 52513.690 20/11/22,16:22:28,09,11,1, 11.8,1,1, -0.309, 10762.454, 229.309, 52513.801 20/11/22,16:22:28,10,11,1, 11.8,1,1, -0.309, 10762.467, 229.274, 52513.760 20/11/22,16:22:28,11,11,1, 11.8,1,1, -0.309, 10762.437, 229.229, 52513.698 20/11/22,16:22:28,12,11,1, 11.8,1,1, -0.309, 10762.438, 229.313, 52513.790 20/11/22,16:22:28,13,11,1, 11.8,1,1, -0.309, 10762.419, 229.240, 52513.794 20/11/22,16:22:28,14,11,1, 11.8,1,1, -0.309, 10762.420, 229.231, 52513.771 20/11/22,16:22:28,15,11,1, 11.8,1,1, -0.309, 10762.388, 229.263, 52513.807 20/11/22,16:22:28,16,11,1, 11.8,1,1, -0.309, 10762.386, 229.246, 52513.858 20/11/22,16:22:28,17,11,1, 11.8,1,1, -0.309, 10762.414, 229.240, 52513.832 20/11/22,16:22:28,18,11,1, 11.8,1,1, -0.309, 10762.405, 229.247, 52513.803 20/11/22,16:22:28,19,11,1, 11.8,1,1, -0.309, 10762.361, 229.214, 52513.777 20/11/22,16:22:29,00,11,1, 11.8,1,1, -0.310, 10762.354, 229.214, 52513.777 20/11/22,16:22:29,01,11,1, 11.8,1,1, -0.310, 10762.393, 229.220, 52513.603 20/11/22,16:22:29,02,11,1, 11.8,1,1, -0.310, 10762.346, 229.202, 52513.841 20/11/22,16:22:29,03,11,1, 11.8,1,1, -0.310, 10762.341, 229.220, 52513.867 20/11/22,16:22:29,04,11,1, 11.8,1,1, -0.310, 10762.350, 229.216, 52513.919 20/11/22,16:22:29,05,11,1, 11.8,1,1, -0.310, 10762.340, 229.181, 52513.899 20/11/22,16:22:29,06,11,1, 11.8,1,1, -0.310, 10762.383, 229.189, 52513.820 20/11/22,16:22:29,07,11,1, 11.8,1,1, -0.310, 10762.339, 229.194, 52513.837 20/11/22,16:22:29,08,11,1, 11.8,1,1, -0.310, 10762.364, 229.186, 52513.870 20/11/22,16:22:29,09,11,1, 11.8,1,1, -0.310, 10762.349, 229.188, 52513.854 20/11/22,16:22:29,10,11,1, 11.8,1,1, -0.310, 10762.324, 229.157, 52513.802 20/11/22,16:22:29,11,11,1, 11.8,1,1, -0.310, 10762.306, 229.136, 52513.833 20/11/22,16:22:29,12,11,1, 11.8,1,1, -0.310, 10762.345, 229.180, 52513.899 20/11/22,16:22:29,13,11,1, 11.8,1,1, -0.310, 10762.328, 229.162, 52513.895 20/11/22,16:22:29,14,11,1, 11.8,1,1, -0.310, 10762.300, 229.135, 52513.882 20/11/22,16:22:29,15,11,1, 11.8,1,1, -0.310, 10762.306, 229.170, 52513.944 20/11/22,16:22:29,16,11,1, 11.8,1,1, -0.310, 10762.322, 229.165, 52513.929 20/11/22,16:22:29,17,11,1, 11.8,1,1, -0.310, 10762.295, 229.124, 52513.898 20/11/22,16:22:29,18,11,1, 11.8,1,1, -0.310, 10762.292, 229.138, 52513.947 20/11/22,16:22:29,19,11,1, 11.8,1,1, -0.310, 10762.286, 229.141, 52513.907 20/11/22,16:22:30,00,11,1, 11.9,1,1, -0.314, 10762.279, 229.141, 52513.907 20/11/22,16:22:30,01,11,1, 11.9,1,1, -0.314, 10762.301, 229.128, 52513.944 20/11/22,16:22:30,02,11,1, 11.9,1,1, -0.314, 10762.281, 229.112, 52513.982 20/11/22,16:22:30,03,11,1, 11.9,1,1, -0.314, 10762.282, 229.092, 52513.898 20/11/22,16:22:30,04,11,1, 11.9,1,1, -0.314, 10762.307, 229.161, 52513.967 20/11/22,16:22:30,05,11,1, 11.9,1,1, -0.314, 10762.281, 229.064, 52513.915 20/11/22,16:22:30,06,11,1, 11.9,1,1, -0.314, 10762.273, 229.059, 52513.972 20/11/22,16:22:30,07,11,1, 11.9,1,1, -0.314, 10762.295, 229.085, 52513.922 20/11/22,16:22:30,08,11,1, 11.9,1,1, -0.314, 10762.263, 229.046, 52513.870 20/11/22,16:22:30,09,11,1, 11.9,1,1, -0.314, 10762.255, 229.040, 52513.982 20/11/22,16:22:30,10,11,1, 11.9,1,1, -0.314, 10762.277, 229.070, 52514.029 20/11/22,16:22:30,11,11,1, 11.9,1,1, -0.314, 10762.249, 229.039, 52513.957 20/11/22,16:22:30,12,11,1, 11.9,1,1, -0.314, 10762.281, 229.036, 52513.986 20/11/22,16:22:30,13,11,1, 11.9,1,1, -0.314, 10762.282, 229.040, 52514.005 20/11/22,16:22:30,14,11,1, 11.9,1,1, -0.314, 10762.245, 229.007, 52513.963 20/11/22,16:22:30,15,11,1, 11.9,1,1, -0.314, 10762.266, 229.018, 52513.929 20/11/22,16:22:30,16,11,1, 11.9,1,1, -0.314, 10762.297, 229.055, 52514.049 20/11/22,16:22:30,17,11,1, 11.9,1,1, -0.314, 10762.278, 228.983, 52513.942 20/11/22,16:22:30,18,11,1, 11.9,1,1, -0.314, 10762.290, 229.016, 52513.967 20/11/22,16:22:30,19,11,1, 11.9,1,1, -0.314, 10762.257, 229.008, 52514.061 20/11/22,16:22:31,00,11,1, 11.9,1,1, -0.310, 10762.254, 229.008, 52514.061 20/11/22,16:22:31,01,11,1, 11.9,1,1, -0.310, 10762.326, 229.000, 52514.019 20/11/22,16:22:31,02,11,1, 11.9,1,1, -0.310, 10762.307, 229.006, 52514.018 20/11/22,16:22:31,03,11,1, 11.9,1,1, -0.310, 10762.300, 228.968, 52513.981 20/11/22,16:22:31,04,11,1, 11.9,1,1, -0.310, 10762.309, 228.985, 52514.110 20/11/22,16:22:31,05,11,1, 11.9,1,1, -0.310, 10762.297, 229.001, 52514.229 20/11/22,16:22:31,06,11,1, 11.9,1,1, -0.310, 10762.368, 228.943, 52513.995 20/11/22,16:22:31,07,11,1, 11.9,1,1, -0.310, 10762.343, 228.967, 52513.977 20/11/22,16:22:31,08,11,1, 11.9,1,1, -0.310, 10762.332, 228.957, 52514.053 20/11/22,16:22:31,09,11,1, 11.9,1,1, -0.310, 10762.304, 228.914, 52514.056 20/11/22,16:22:31,10,11,1, 11.9,1,1, -0.310, 10762.297, 228.966, 52514.067 20/11/22,16:22:31,11,11,1, 11.9,1,1, -0.310, 10762.312, 228.946, 52514.072 20/11/22,16:22:31,12,11,1, 11.9,1,1, -0.310, 10762.300, 228.890, 52514.081 20/11/22,16:22:31,13,11,1, 11.9,1,1, -0.310, 10762.317, 228.948, 52514.127 20/11/22,16:22:31,14,11,1, 11.9,1,1, -0.310, 10762.324, 228.897, 52514.051 20/11/22,16:22:31,15,11,1, 11.9,1,1, -0.310, 10762.311, 228.876, 52514.064 20/11/22,16:22:31,16,11,1, 11.9,1,1, -0.310, 10762.319, 228.938, 52514.201 20/11/22,16:22:31,17,11,1, 11.9,1,1, -0.310, 10762.323, 228.918, 52514.154 20/11/22,16:22:31,18,11,1, 11.9,1,1, -0.310, 10762.319, 228.855, 52514.115 20/11/22,16:22:31,19,11,1, 11.9,1,1, -0.310, 10762.360, 228.913, 52514.120 20/11/22,16:22:32,00,10,1, 11.8,1,1, -0.314, 10762.354, 228.913, 52514.120 20/11/22,16:22:32,01,10,1, 11.8,1,1, -0.314, 10762.329, 228.864, 52514.148 20/11/22,16:22:32,02,10,1, 11.8,1,1, -0.314, 10762.367, 228.889, 52514.202 20/11/22,16:22:32,03,10,1, 11.8,1,1, -0.314, 10762.375, 228.866, 52514.211 20/11/22,16:22:32,04,10,1, 11.8,1,1, -0.314, 10762.383, 228.820, 52514.136 20/11/22,16:22:32,05,10,1, 11.8,1,1, -0.314, 10762.378, 228.843, 52514.037 20/11/22,16:22:32,06,10,1, 11.8,1,1, -0.314, 10762.406, 228.818, 52514.153 20/11/22,16:22:32,07,10,1, 11.8,1,1, -0.314, 10762.396, 228.821, 52514.153 20/11/22,16:22:32,08,10,1, 11.8,1,1, -0.314, 10762.425, 228.862, 52514.221 20/11/22,16:22:32,09,10,1, 11.8,1,1, -0.314, 10762.434, 228.802, 52514.246 20/11/22,16:22:32,10,10,1, 11.8,1,1, -0.314, 10762.422, 228.790, 52514.211 20/11/22,16:22:32,11,10,1, 11.8,1,1, -0.314, 10762.427, 228.851, 52514.356 20/11/22,16:22:32,12,10,1, 11.8,1,1, -0.314, 10762.401, 228.802, 52514.111 20/11/22,16:22:32,13,10,1, 11.8,1,1, -0.314, 10762.401, 228.772, 52514.234 20/11/22,16:22:32,14,10,1, 11.8,1,1, -0.314, 10762.431, 228.829, 52514.243 20/11/22,16:22:32,15,10,1, 11.8,1,1, -0.314, 10762.472, 228.774, 52514.260 20/11/22,16:22:32,16,10,1, 11.8,1,1, -0.314, 10762.478, 228.727, 52514.210 20/11/22,16:22:32,17,10,1, 11.8,1,1, -0.314, 10762.459, 228.767, 52514.172 20/11/22,16:22:32,18,10,1, 11.8,1,1, -0.314, 10762.471, 228.730, 52514.221 20/11/22,16:22:32,19,10,1, 11.8,1,1, -0.314, 10762.497, 228.723, 52514.228 20/11/22,16:22:33,00,11,1, 11.9,1,1, -0.311, 10762.496, 228.723, 52514.228 20/11/22,16:22:33,01,11,1, 11.9,1,1, -0.311, 10762.502, 228.669, 52514.245 20/11/22,16:22:33,02,11,1, 11.9,1,1, -0.311, 10762.521, 228.667, 52514.216 20/11/22,16:22:33,03,11,1, 11.9,1,1, -0.311, 10762.525, 228.695, 52514.301 20/11/22,16:22:33,04,11,1, 11.9,1,1, -0.311, 10762.513, 228.652, 52514.287 20/11/22,16:22:33,05,11,1, 11.9,1,1, -0.311, 10762.531, 228.681, 52514.356 20/11/22,16:22:33,06,11,1, 11.9,1,1, -0.311, 10762.550, 228.634, 52514.267 20/11/22,16:22:33,07,11,1, 11.9,1,1, -0.311, 10762.533, 228.569, 52514.222 20/11/22,16:22:33,08,11,1, 11.9,1,1, -0.311, 10762.538, 228.613, 52514.269 20/11/22,16:22:33,09,11,1, 11.9,1,1, -0.311, 10762.566, 228.655, 52514.400 20/11/22,16:22:33,10,11,1, 11.9,1,1, -0.311, 10762.522, 228.590, 52514.393 20/11/22,16:22:33,11,11,1, 11.9,1,1, -0.311, 10762.540, 228.521, 52514.329 20/11/22,16:22:33,12,11,1, 11.9,1,1, -0.311, 10762.542, 228.569, 52514.351 20/11/22,16:22:33,13,11,1, 11.9,1,1, -0.311, 10762.539, 228.484, 52514.303 20/11/22,16:22:33,14,11,1, 11.9,1,1, -0.311, 10762.536, 228.490, 52514.375 20/11/22,16:22:33,15,11,1, 11.9,1,1, -0.311, 10762.534, 228.483, 52514.401 20/11/22,16:22:33,16,11,1, 11.9,1,1, -0.311, 10762.546, 228.465, 52514.386 20/11/22,16:22:33,17,11,1, 11.9,1,1, -0.311, 10762.576, 228.509, 52514.323 20/11/22,16:22:33,18,11,1, 11.9,1,1, -0.311, 10762.526, 228.418, 52514.298 20/11/22,16:22:33,19,11,1, 11.9,1,1, -0.311, 10762.540, 228.368, 52514.280 20/11/22,16:22:34,00,10,1, 11.9,1,1, -0.313, 10762.538, 228.368, 52514.280 20/11/22,16:22:34,01,10,1, 11.9,1,1, -0.313, 10762.538, 228.382, 52514.383 20/11/22,16:22:34,02,10,1, 11.9,1,1, -0.313, 10762.530, 228.328, 52514.403 20/11/22,16:22:34,03,10,1, 11.9,1,1, -0.313, 10762.561, 228.352, 52514.369 20/11/22,16:22:34,04,10,1, 11.9,1,1, -0.313, 10762.532, 228.330, 52514.438 20/11/22,16:22:34,05,10,1, 11.9,1,1, -0.313, 10762.546, 228.260, 52514.467 20/11/22,16:22:34,06,10,1, 11.9,1,1, -0.313, 10762.542, 228.256, 52514.398 20/11/22,16:22:34,07,10,1, 11.9,1,1, -0.313, 10762.549, 228.240, 52514.387 20/11/22,16:22:34,08,10,1, 11.9,1,1, -0.313, 10762.558, 228.245, 52514.495 20/11/22,16:22:34,09,10,1, 11.9,1,1, -0.313, 10762.591, 228.254, 52514.418 20/11/22,16:22:34,10,10,1, 11.9,1,1, -0.313, 10762.571, 228.172, 52514.404 20/11/22,16:22:34,11,10,1, 11.9,1,1, -0.313, 10762.555, 228.178, 52514.477 20/11/22,16:22:34,12,10,1, 11.9,1,1, -0.313, 10762.596, 228.202, 52514.485 20/11/22,16:22:34,13,10,1, 11.9,1,1, -0.313, 10762.570, 228.187, 52514.458 20/11/22,16:22:34,14,10,1, 11.9,1,1, -0.313, 10762.571, 228.090, 52514.431 20/11/22,16:22:34,15,10,1, 11.9,1,1, -0.313, 10762.593, 228.200, 52514.551 20/11/22,16:22:34,16,10,1, 11.9,1,1, -0.313, 10762.610, 228.074, 52514.306 20/11/22,16:22:34,17,10,1, 11.9,1,1, -0.313, 10762.611, 228.074, 52514.393 20/11/22,16:22:34,18,10,1, 11.9,1,1, -0.313, 10762.585, 228.143, 52514.584 20/11/22,16:22:34,19,10,1, 11.9,1,1, -0.313, 10762.585, 228.038, 52514.506 20/11/22,16:22:35,00,10,1, 11.9,1,1, -0.309, 10762.579, 228.038, 52514.506 20/11/22,16:22:35,01,10,1, 11.9,1,1, -0.309, 10762.598, 228.088, 52514.596 20/11/22,16:22:35,02,10,1, 11.9,1,1, -0.309, 10762.621, 228.045, 52514.558 20/11/22,16:22:35,03,10,1, 11.9,1,1, -0.309, 10762.614, 228.012, 52514.524 20/11/22,16:22:35,04,10,1, 11.9,1,1, -0.309, 10762.577, 227.983, 52514.582 20/11/22,16:22:35,05,10,1, 11.9,1,1, -0.309, 10762.644, 227.978, 52514.576 20/11/22,16:22:35,06,10,1, 11.9,1,1, -0.309, 10762.618, 227.942, 52514.535 20/11/22,16:22:35,07,10,1, 11.9,1,1, -0.309, 10762.609, 227.915, 52514.538 20/11/22,16:22:35,08,10,1, 11.9,1,1, -0.309, 10762.645, 227.921, 52514.604 20/11/22,16:22:35,09,10,1, 11.9,1,1, -0.309, 10762.649, 227.904, 52514.647 20/11/22,16:22:35,10,10,1, 11.9,1,1, -0.309, 10762.665, 227.907, 52514.649 20/11/22,16:22:35,11,10,1, 11.9,1,1, -0.309, 10762.670, 227.869, 52514.619 20/11/22,16:22:35,12,10,1, 11.9,1,1, -0.309, 10762.656, 227.861, 52514.560 20/11/22,16:22:35,13,10,1, 11.9,1,1, -0.309, 10762.634, 227.834, 52514.615 20/11/22,16:22:35,14,10,1, 11.9,1,1, -0.309, 10762.652, 227.838, 52514.686 20/11/22,16:22:35,15,10,1, 11.9,1,1, -0.309, 10762.666, 227.815, 52514.729 20/11/22,16:22:35,16,10,1, 11.9,1,1, -0.309, 10762.674, 227.800, 52514.686 20/11/22,16:22:35,17,10,1, 11.9,1,1, -0.309, 10762.672, 227.797, 52514.637 20/11/22,16:22:35,18,10,1, 11.9,1,1, -0.309, 10762.669, 227.755, 52514.678 20/11/22,16:22:35,19,10,1, 11.9,1,1, -0.309, 10762.692, 227.785, 52514.709 20/11/22,16:22:36,00,10,1, 11.8,1,1, -0.309, 10762.688, 227.785, 52514.709 20/11/22,16:22:36,01,10,1, 11.8,1,1, -0.309, 10762.711, 227.737, 52514.637 20/11/22,16:22:36,02,10,1, 11.8,1,1, -0.309, 10762.709, 227.713, 52514.737 20/11/22,16:22:36,03,10,1, 11.8,1,1, -0.309, 10762.704, 227.714, 52514.689 20/11/22,16:22:36,04,10,1, 11.8,1,1, -0.309, 10762.709, 227.670, 52514.720 20/11/22,16:22:36,05,10,1, 11.8,1,1, -0.309, 10762.704, 227.669, 52514.755 20/11/22,16:22:36,06,10,1, 11.8,1,1, -0.309, 10762.731, 227.648, 52514.850 20/11/22,16:22:36,07,10,1, 11.8,1,1, -0.309, 10762.741, 227.647, 52514.830 20/11/22,16:22:36,08,10,1, 11.8,1,1, -0.309, 10762.730, 227.633, 52514.726 20/11/22,16:22:36,09,10,1, 11.8,1,1, -0.309, 10762.732, 227.601, 52514.801 20/11/22,16:22:36,10,10,1, 11.8,1,1, -0.309, 10762.741, 227.604, 52514.834 20/11/22,16:22:36,11,10,1, 11.8,1,1, -0.309, 10762.758, 227.595, 52514.854 20/11/22,16:22:36,12,10,1, 11.8,1,1, -0.309, 10762.791, 227.524, 52514.822 20/11/22,16:22:36,13,10,1, 11.8,1,1, -0.309, 10762.759, 227.542, 52514.899 20/11/22,16:22:36,14,10,1, 11.8,1,1, -0.309, 10762.755, 227.492, 52514.797 20/11/22,16:22:36,15,10,1, 11.8,1,1, -0.309, 10762.793, 227.504, 52514.893 20/11/22,16:22:36,16,10,1, 11.8,1,1, -0.309, 10762.798, 227.488, 52514.867 20/11/22,16:22:36,17,10,1, 11.8,1,1, -0.309, 10762.824, 227.464, 52514.836 20/11/22,16:22:36,18,10,1, 11.8,1,1, -0.309, 10762.817, 227.438, 52514.902 20/11/22,16:22:36,19,10,1, 11.8,1,1, -0.309, 10762.817, 227.433, 52514.839 20/11/22,16:22:37,00,11,1, 11.9,1,1, -0.313, 10762.813, 227.433, 52514.839 20/11/22,16:22:37,01,11,1, 11.9,1,1, -0.313, 10762.846, 227.376, 52514.906 20/11/22,16:22:37,02,11,1, 11.9,1,1, -0.313, 10762.847, 227.336, 52514.881 20/11/22,16:22:37,03,11,1, 11.9,1,1, -0.313, 10762.839, 227.329, 52514.825 20/11/22,16:22:37,04,11,1, 11.9,1,1, -0.313, 10762.855, 227.321, 52514.874 20/11/22,16:22:37,05,11,1, 11.9,1,1, -0.313, 10762.866, 227.297, 52514.963 20/11/22,16:22:37,06,11,1, 11.9,1,1, -0.313, 10762.893, 227.292, 52514.835 20/11/22,16:22:37,07,11,1, 11.9,1,1, -0.313, 10762.878, 227.254, 52514.908 20/11/22,16:22:37,08,11,1, 11.9,1,1, -0.313, 10762.915, 227.253, 52514.897 20/11/22,16:22:37,09,11,1, 11.9,1,1, -0.313, 10762.902, 227.186, 52514.933 20/11/22,16:22:37,10,11,1, 11.9,1,1, -0.313, 10762.895, 227.174, 52514.913 20/11/22,16:22:37,11,11,1, 11.9,1,1, -0.313, 10762.931, 227.173, 52514.925 20/11/22,16:22:37,12,11,1, 11.9,1,1, -0.313, 10762.949, 227.133, 52514.917 20/11/22,16:22:37,13,11,1, 11.9,1,1, -0.313, 10762.958, 227.115, 52514.942 20/11/22,16:22:37,14,11,1, 11.9,1,1, -0.313, 10762.959, 227.087, 52514.942 20/11/22,16:22:37,15,11,1, 11.9,1,1, -0.313, 10762.969, 227.020, 52514.883 20/11/22,16:22:37,16,11,1, 11.9,1,1, -0.313, 10763.001, 227.072, 52514.994 20/11/22,16:22:37,17,11,1, 11.9,1,1, -0.313, 10763.014, 227.016, 52514.984 20/11/22,16:22:37,18,11,1, 11.9,1,1, -0.313, 10763.035, 227.014, 52514.971 20/11/22,16:22:37,19,11,1, 11.9,1,1, -0.313, 10763.036, 226.966, 52514.999 20/11/22,16:22:38,00,10,1, 11.8,1,1, -0.310, 10763.030, 226.966, 52514.999 20/11/22,16:22:38,01,10,1, 11.8,1,1, -0.310, 10763.045, 226.958, 52514.924 20/11/22,16:22:38,02,10,1, 11.8,1,1, -0.310, 10763.051, 226.927, 52514.959 20/11/22,16:22:38,03,10,1, 11.8,1,1, -0.310, 10763.056, 226.889, 52515.040 20/11/22,16:22:38,04,10,1, 11.8,1,1, -0.310, 10763.113, 226.890, 52515.068 20/11/22,16:22:38,05,10,1, 11.8,1,1, -0.310, 10763.118, 226.871, 52515.057 20/11/22,16:22:38,06,10,1, 11.8,1,1, -0.310, 10763.079, 226.812, 52515.006 20/11/22,16:22:38,07,10,1, 11.8,1,1, -0.310, 10763.104, 226.842, 52515.060 20/11/22,16:22:38,08,10,1, 11.8,1,1, -0.310, 10763.122, 226.805, 52515.021 20/11/22,16:22:38,09,10,1, 11.8,1,1, -0.310, 10763.156, 226.794, 52514.985 20/11/22,16:22:38,10,10,1, 11.8,1,1, -0.310, 10763.134, 226.771, 52515.080 20/11/22,16:22:38,11,10,1, 11.8,1,1, -0.310, 10763.155, 226.748, 52515.108 20/11/22,16:22:38,12,10,1, 11.8,1,1, -0.310, 10763.172, 226.713, 52515.059 20/11/22,16:22:38,13,10,1, 11.8,1,1, -0.310, 10763.175, 226.664, 52514.980 20/11/22,16:22:38,14,10,1, 11.8,1,1, -0.310, 10763.170, 226.689, 52515.080 20/11/22,16:22:38,15,10,1, 11.8,1,1, -0.310, 10763.195, 226.640, 52515.069 20/11/22,16:22:38,16,10,1, 11.8,1,1, -0.310, 10763.215, 226.640, 52515.057 20/11/22,16:22:38,17,10,1, 11.8,1,1, -0.310, 10763.223, 226.617, 52515.009 20/11/22,16:22:38,18,10,1, 11.8,1,1, -0.310, 10763.226, 226.634, 52515.030 20/11/22,16:22:38,19,10,1, 11.8,1,1, -0.310, 10763.231, 226.606, 52515.028 20/11/22,16:22:39,00,11,1, 11.9,1,1, -0.313, 10763.230, 226.606, 52515.028 20/11/22,16:22:39,01,11,1, 11.9,1,1, -0.313, 10763.288, 226.526, 52515.119 20/11/22,16:22:39,02,11,1, 11.9,1,1, -0.313, 10763.283, 226.523, 52515.086 20/11/22,16:22:39,03,11,1, 11.9,1,1, -0.313, 10763.306, 226.527, 52515.046 20/11/22,16:22:39,04,11,1, 11.9,1,1, -0.313, 10763.321, 226.480, 52515.065 20/11/22,16:22:39,05,11,1, 11.9,1,1, -0.313, 10763.319, 226.459, 52515.061 20/11/22,16:22:39,06,11,1, 11.9,1,1, -0.313, 10763.343, 226.421, 52515.040 20/11/22,16:22:39,07,11,1, 11.9,1,1, -0.313, 10763.341, 226.418, 52515.052 20/11/22,16:22:39,08,11,1, 11.9,1,1, -0.313, 10763.351, 226.396, 52515.158 20/11/22,16:22:39,09,11,1, 11.9,1,1, -0.313, 10763.368, 226.382, 52515.092 20/11/22,16:22:39,10,11,1, 11.9,1,1, -0.313, 10763.384, 226.357, 52515.150 20/11/22,16:22:39,11,11,1, 11.9,1,1, -0.313, 10763.408, 226.349, 52515.141 20/11/22,16:22:39,12,11,1, 11.9,1,1, -0.313, 10763.424, 226.296, 52515.054 20/11/22,16:22:39,13,11,1, 11.9,1,1, -0.313, 10763.442, 226.297, 52515.134 20/11/22,16:22:39,14,11,1, 11.9,1,1, -0.313, 10763.454, 226.275, 52515.125 20/11/22,16:22:39,15,11,1, 11.9,1,1, -0.313, 10763.457, 226.250, 52515.117 20/11/22,16:22:39,16,11,1, 11.9,1,1, -0.313, 10763.476, 226.238, 52515.187 20/11/22,16:22:39,17,11,1, 11.9,1,1, -0.313, 10763.489, 226.219, 52515.094 20/11/22,16:22:39,18,11,1, 11.9,1,1, -0.313, 10763.509, 226.185, 52515.135 20/11/22,16:22:39,19,11,1, 11.9,1,1, -0.313, 10763.505, 226.159, 52515.212 20/11/22,16:22:40,00,10,1, 11.9,1,1, -0.312, 10763.497, 226.159, 52515.212 20/11/22,16:22:40,01,10,1, 11.9,1,1, -0.312, 10763.559, 226.151, 52515.153 20/11/22,16:22:40,02,10,1, 11.9,1,1, -0.312, 10763.584, 226.111, 52515.118 20/11/22,16:22:40,03,10,1, 11.9,1,1, -0.312, 10763.598, 226.123, 52515.192 20/11/22,16:22:40,04,10,1, 11.9,1,1, -0.312, 10763.616, 226.023, 52515.090 20/11/22,16:22:40,05,10,1, 11.9,1,1, -0.312, 10763.625, 226.051, 52515.191 20/11/22,16:22:40,06,10,1, 11.9,1,1, -0.312, 10763.690, 226.016, 52515.164 20/11/22,16:22:40,07,10,1, 11.9,1,1, -0.312, 10763.665, 225.964, 52515.132 20/11/22,16:22:40,08,10,1, 11.9,1,1, -0.312, 10763.673, 225.981, 52515.123 20/11/22,16:22:40,09,10,1, 11.9,1,1, -0.312, 10763.715, 225.969, 52515.180 20/11/22,16:22:40,10,10,1, 11.9,1,1, -0.312, 10763.727, 225.917, 52515.141 20/11/22,16:22:40,11,10,1, 11.9,1,1, -0.312, 10763.746, 225.931, 52515.191 20/11/22,16:22:40,12,10,1, 11.9,1,1, -0.312, 10763.784, 225.935, 52515.216 20/11/22,16:22:40,13,10,1, 11.9,1,1, -0.312, 10763.782, 225.875, 52515.181 20/11/22,16:22:40,14,10,1, 11.9,1,1, -0.312, 10763.809, 225.874, 52515.206 20/11/22,16:22:40,15,10,1, 11.9,1,1, -0.312, 10763.840, 225.891, 52515.235 20/11/22,16:22:40,16,10,1, 11.9,1,1, -0.312, 10763.823, 225.826, 52515.180 20/11/22,16:22:40,17,10,1, 11.9,1,1, -0.312, 10763.867, 225.823, 52515.159 20/11/22,16:22:40,18,10,1, 11.9,1,1, -0.312, 10763.881, 225.773, 52515.111 20/11/22,16:22:40,19,10,1, 11.9,1,1, -0.312, 10763.869, 225.737, 52515.135 20/11/22,16:22:41,00,10,1, 11.8,1,1, -0.308, 10763.865, 225.737, 52515.135 20/11/22,16:22:41,01,10,1, 11.8,1,1, -0.308, 10763.935, 225.738, 52515.205 20/11/22,16:22:41,02,10,1, 11.8,1,1, -0.308, 10763.940, 225.659, 52515.179 20/11/22,16:22:41,03,10,1, 11.8,1,1, -0.308, 10763.991, 225.713, 52515.215 20/11/22,16:22:41,04,10,1, 11.8,1,1, -0.308, 10763.993, 225.640, 52515.156 20/11/22,16:22:41,05,10,1, 11.8,1,1, -0.308, 10763.993, 225.631, 52515.198 20/11/22,16:22:41,06,10,1, 11.8,1,1, -0.308, 10764.028, 225.644, 52515.278 20/11/22,16:22:41,07,10,1, 11.8,1,1, -0.308, 10764.072, 225.628, 52515.268 20/11/22,16:22:41,08,10,1, 11.8,1,1, -0.308, 10764.110, 225.550, 52515.189 20/11/22,16:22:41,09,10,1, 11.8,1,1, -0.308, 10764.110, 225.591, 52515.423 20/11/22,16:22:41,10,10,1, 11.8,1,1, -0.308, 10764.130, 225.563, 52515.247 20/11/22,16:22:41,11,10,1, 11.8,1,1, -0.308, 10764.132, 225.525, 52515.250 20/11/22,16:22:41,12,10,1, 11.8,1,1, -0.308, 10764.173, 225.547, 52515.270 20/11/22,16:22:41,13,10,1, 11.8,1,1, -0.308, 10764.212, 225.518, 52515.256 20/11/22,16:22:41,14,10,1, 11.8,1,1, -0.308, 10764.231, 225.508, 52515.299 20/11/22,16:22:41,15,10,1, 11.8,1,1, -0.308, 10764.219, 225.476, 52515.220 20/11/22,16:22:41,16,10,1, 11.8,1,1, -0.308, 10764.236, 225.446, 52515.306 20/11/22,16:22:41,17,10,1, 11.8,1,1, -0.308, 10764.231, 225.443, 52515.292 20/11/22,16:22:41,18,10,1, 11.8,1,1, -0.308, 10764.300, 225.450, 52515.277 20/11/22,16:22:41,19,10,1, 11.8,1,1, -0.308, 10764.295, 225.420, 52515.254 20/11/22,16:22:42,00,10,1, 11.9,1,1, -0.313, 10764.290, 225.420, 52515.254 20/11/22,16:22:42,01,10,1, 11.9,1,1, -0.313, 10764.359, 225.423, 52515.434 20/11/22,16:22:42,02,10,1, 11.9,1,1, -0.313, 10764.368, 225.366, 52515.290 20/11/22,16:22:42,03,10,1, 11.9,1,1, -0.313, 10764.391, 225.329, 52515.313 20/11/22,16:22:42,04,10,1, 11.9,1,1, -0.313, 10764.401, 225.350, 52515.355 20/11/22,16:22:42,05,10,1, 11.9,1,1, -0.313, 10764.381, 225.294, 52515.331 20/11/22,16:22:42,06,10,1, 11.9,1,1, -0.313, 10764.427, 225.312, 52515.356 20/11/22,16:22:42,07,10,1, 11.9,1,1, -0.313, 10764.469, 225.342, 52515.352 20/11/22,16:22:42,08,10,1, 11.9,1,1, -0.313, 10764.497, 225.301, 52515.400 20/11/22,16:22:42,09,10,1, 11.9,1,1, -0.313, 10764.504, 225.293, 52515.385 20/11/22,16:22:42,10,10,1, 11.9,1,1, -0.313, 10764.514, 225.253, 52515.321 20/11/22,16:22:42,11,10,1, 11.9,1,1, -0.313, 10764.555, 225.280, 52515.421 20/11/22,16:22:42,12,10,1, 11.9,1,1, -0.313, 10764.576, 225.228, 52515.361 20/11/22,16:22:42,13,10,1, 11.9,1,1, -0.313, 10764.619, 225.253, 52515.372 20/11/22,16:22:42,14,10,1, 11.9,1,1, -0.313, 10764.594, 225.227, 52515.366 20/11/22,16:22:42,15,10,1, 11.9,1,1, -0.313, 10764.648, 225.239, 52515.460 20/11/22,16:22:42,16,10,1, 11.9,1,1, -0.313, 10764.704, 225.238, 52515.469 20/11/22,16:22:42,17,10,1, 11.9,1,1, -0.313, 10764.688, 225.192, 52515.340 20/11/22,16:22:42,18,10,1, 11.9,1,1, -0.313, 10764.718, 225.211, 52515.491 20/11/22,16:22:42,19,10,1, 11.9,1,1, -0.313, 10764.751, 225.229, 52515.427 20/11/22,16:22:43,00,10,1, 11.9,1,1, -0.312, 10764.749, 225.229, 52515.427 20/11/22,16:22:43,01,10,1, 11.9,1,1, -0.312, 10764.793, 225.161, 52515.352 20/11/22,16:22:43,02,10,1, 11.9,1,1, -0.312, 10764.822, 225.169, 52515.385 20/11/22,16:22:43,03,10,1, 11.9,1,1, -0.312, 10764.822, 225.142, 52515.366 20/11/22,16:22:43,04,10,1, 11.9,1,1, -0.312, 10764.860, 225.132, 52515.419 20/11/22,16:22:43,05,10,1, 11.9,1,1, -0.312, 10764.894, 225.172, 52515.514 20/11/22,16:22:43,06,10,1, 11.9,1,1, -0.312, 10764.912, 225.119, 52515.373 20/11/22,16:22:43,07,10,1, 11.9,1,1, -0.312, 10764.951, 225.133, 52515.452 20/11/22,16:22:43,08,10,1, 11.9,1,1, -0.312, 10765.002, 225.126, 52515.483 20/11/22,16:22:43,09,10,1, 11.9,1,1, -0.312, 10764.982, 225.102, 52515.371 20/11/22,16:22:43,10,10,1, 11.9,1,1, -0.312, 10765.026, 225.156, 52515.497 20/11/22,16:22:43,11,10,1, 11.9,1,1, -0.312, 10765.054, 225.151, 52515.512 20/11/22,16:22:43,12,10,1, 11.9,1,1, -0.312, 10765.079, 225.103, 52515.497 20/11/22,16:22:43,13,10,1, 11.9,1,1, -0.312, 10765.156, 225.165, 52515.487 20/11/22,16:22:43,14,10,1, 11.9,1,1, -0.312, 10765.146, 225.146, 52515.495 20/11/22,16:22:43,15,10,1, 11.9,1,1, -0.312, 10765.207, 225.111, 52515.478 20/11/22,16:22:43,16,10,1, 11.9,1,1, -0.312, 10765.231, 225.144, 52515.530 20/11/22,16:22:43,17,10,1, 11.9,1,1, -0.312, 10765.245, 225.110, 52515.470 20/11/22,16:22:43,18,10,1, 11.9,1,1, -0.312, 10765.295, 225.122, 52515.490 20/11/22,16:22:43,19,10,1, 11.9,1,1, -0.312, 10765.314, 225.155, 52515.567 20/11/22,16:22:44,00,11,1, 11.7,1,1, -0.310, 10765.308, 225.155, 52515.567 20/11/22,16:22:44,01,11,1, 11.7,1,1, -0.310, 10765.370, 225.115, 52515.582 20/11/22,16:22:44,02,11,1, 11.7,1,1, -0.310, 10765.413, 225.136, 52515.600 20/11/22,16:22:44,03,11,1, 11.7,1,1, -0.310, 10765.448, 225.114, 52515.533 20/11/22,16:22:44,04,11,1, 11.7,1,1, -0.310, 10765.462, 225.110, 52515.575 20/11/22,16:22:44,05,11,1, 11.7,1,1, -0.310, 10765.516, 225.171, 52515.656 20/11/22,16:22:44,06,11,1, 11.7,1,1, -0.310, 10765.518, 225.107, 52515.730 20/11/22,16:22:44,07,11,1, 11.7,1,1, -0.310, 10765.532, 225.077, 52515.576 20/11/22,16:22:44,08,11,1, 11.7,1,1, -0.310, 10765.573, 225.137, 52515.697 20/11/22,16:22:44,09,11,1, 11.7,1,1, -0.310, 10765.604, 225.093, 52515.604 20/11/22,16:22:44,10,11,1, 11.7,1,1, -0.310, 10765.646, 225.088, 52515.588 20/11/22,16:22:44,11,11,1, 11.7,1,1, -0.310, 10765.674, 225.128, 52515.671 20/11/22,16:22:44,12,11,1, 11.7,1,1, -0.310, 10765.719, 225.096, 52515.683 20/11/22,16:22:44,13,11,1, 11.7,1,1, -0.310, 10765.746, 225.063, 52515.599 20/11/22,16:22:44,14,11,1, 11.7,1,1, -0.310, 10765.779, 225.103, 52515.609 20/11/22,16:22:44,15,11,1, 11.7,1,1, -0.310, 10765.780, 225.086, 52515.652 20/11/22,16:22:44,16,11,1, 11.7,1,1, -0.310, 10765.829, 225.072, 52515.673 20/11/22,16:22:44,17,11,1, 11.7,1,1, -0.310, 10765.859, 225.129, 52515.724 20/11/22,16:22:44,18,11,1, 11.7,1,1, -0.310, 10765.885, 225.093, 52515.717 20/11/22,16:22:44,19,11,1, 11.7,1,1, -0.310, 10765.924, 225.109, 52515.653 20/11/22,16:22:45,00,11,1, 11.8,1,1, -0.309, 10765.917, 225.109, 52515.653 20/11/22,16:22:45,01,11,1, 11.8,1,1, -0.309, 10765.986, 225.095, 52515.706 20/11/22,16:22:45,02,11,1, 11.8,1,1, -0.309, 10766.006, 225.097, 52515.786 20/11/22,16:22:45,03,11,1, 11.8,1,1, -0.309, 10766.074, 225.134, 52515.768 20/11/22,16:22:45,04,11,1, 11.8,1,1, -0.309, 10766.090, 225.079, 52515.773 20/11/22,16:22:45,05,11,1, 11.8,1,1, -0.309, 10766.124, 225.102, 52515.825 20/11/22,16:22:45,06,11,1, 11.8,1,1, -0.309, 10766.187, 225.125, 52515.643 20/11/22,16:22:45,07,11,1, 11.8,1,1, -0.309, 10766.161, 225.088, 52515.691 20/11/22,16:22:45,08,11,1, 11.8,1,1, -0.309, 10766.159, 225.095, 52515.821 20/11/22,16:22:45,09,11,1, 11.8,1,1, -0.309, 10766.221, 225.104, 52515.844 20/11/22,16:22:45,10,11,1, 11.8,1,1, -0.309, 10766.252, 225.080, 52515.728 20/11/22,16:22:45,11,11,1, 11.8,1,1, -0.309, 10766.284, 225.080, 52515.850 20/11/22,16:22:45,12,11,1, 11.8,1,1, -0.309, 10766.345, 225.096, 52515.848 20/11/22,16:22:45,13,11,1, 11.8,1,1, -0.309, 10766.349, 225.035, 52515.754 20/11/22,16:22:45,14,11,1, 11.8,1,1, -0.309, 10766.397, 225.103, 52515.881 20/11/22,16:22:45,15,11,1, 11.8,1,1, -0.309, 10766.442, 225.075, 52515.883 20/11/22,16:22:45,16,11,1, 11.8,1,1, -0.309, 10766.445, 225.021, 52515.850 20/11/22,16:22:45,17,11,1, 11.8,1,1, -0.309, 10766.493, 225.095, 52515.861 20/11/22,16:22:45,18,11,1, 11.8,1,1, -0.309, 10766.547, 225.091, 52515.852 20/11/22,16:22:45,19,11,1, 11.8,1,1, -0.309, 10766.559, 225.060, 52515.882 20/11/22,16:22:46,00,10,1, 11.9,1,1, -0.316, 10766.551, 225.060, 52515.882 20/11/22,16:22:46,01,10,1, 11.9,1,1, -0.316, 10766.664, 225.122, 52515.917 20/11/22,16:22:46,02,10,1, 11.9,1,1, -0.316, 10766.625, 225.047, 52515.888 20/11/22,16:22:46,03,10,1, 11.9,1,1, -0.316, 10766.718, 225.085, 52515.977 20/11/22,16:22:46,04,10,1, 11.9,1,1, -0.316, 10766.765, 225.103, 52515.974 20/11/22,16:22:46,05,10,1, 11.9,1,1, -0.316, 10766.807, 225.070, 52515.937 20/11/22,16:22:46,06,10,1, 11.9,1,1, -0.316, 10766.826, 225.071, 52515.815 20/11/22,16:22:46,07,10,1, 11.9,1,1, -0.316, 10766.856, 225.101, 52516.012 20/11/22,16:22:46,08,10,1, 11.9,1,1, -0.316, 10766.875, 225.020, 52515.887 20/11/22,16:22:46,09,10,1, 11.9,1,1, -0.316, 10766.923, 225.072, 52516.014 20/11/22,16:22:46,10,10,1, 11.9,1,1, -0.316, 10766.965, 225.064, 52515.932 20/11/22,16:22:46,11,10,1, 11.9,1,1, -0.316, 10766.956, 225.024, 52516.166 20/11/22,16:22:46,12,10,1, 11.9,1,1, -0.316, 10767.047, 225.085, 52515.883 20/11/22,16:22:46,13,10,1, 11.9,1,1, -0.316, 10767.059, 225.087, 52515.995 20/11/22,16:22:46,14,10,1, 11.9,1,1, -0.316, 10767.089, 225.037, 52515.980 20/11/22,16:22:46,15,10,1, 11.9,1,1, -0.316, 10767.149, 225.077, 52516.056 20/11/22,16:22:46,16,10,1, 11.9,1,1, -0.316, 10767.210, 225.110, 52516.107 20/11/22,16:22:46,17,10,1, 11.9,1,1, -0.316, 10767.221, 225.037, 52516.061 20/11/22,16:22:46,18,10,1, 11.9,1,1, -0.316, 10767.279, 225.087, 52516.024 20/11/22,16:22:46,19,10,1, 11.9,1,1, -0.316, 10767.312, 225.088, 52516.166 20/11/22,16:22:47,00,10,1, 11.8,1,1, -0.310, 10767.311, 225.088, 52516.166 20/11/22,16:22:47,01,10,1, 11.8,1,1, -0.310, 10767.373, 225.098, 52516.165 20/11/22,16:22:47,02,10,1, 11.8,1,1, -0.310, 10767.425, 225.100, 52516.078 20/11/22,16:22:47,03,10,1, 11.8,1,1, -0.310, 10767.455, 225.049, 52516.127 20/11/22,16:22:47,04,10,1, 11.8,1,1, -0.310, 10767.512, 225.092, 52516.140 20/11/22,16:22:47,05,10,1, 11.8,1,1, -0.310, 10767.554, 225.068, 52516.078 20/11/22,16:22:47,06,10,1, 11.8,1,1, -0.310, 10767.571, 225.044, 52516.049 20/11/22,16:22:47,07,10,1, 11.8,1,1, -0.310, 10767.640, 225.104, 52516.153 20/11/22,16:22:47,08,10,1, 11.8,1,1, -0.310, 10767.655, 225.050, 52516.156 20/11/22,16:22:47,09,10,1, 11.8,1,1, -0.310, 10767.687, 225.050, 52516.145 20/11/22,16:22:47,10,10,1, 11.8,1,1, -0.310, 10767.719, 225.090, 52516.196 20/11/22,16:22:47,11,10,1, 11.8,1,1, -0.310, 10767.759, 225.071, 52516.136 20/11/22,16:22:47,12,10,1, 11.8,1,1, -0.310, 10767.794, 225.021, 52516.166 20/11/22,16:22:47,13,10,1, 11.8,1,1, -0.310, 10767.830, 225.078, 52516.200 20/11/22,16:22:47,14,10,1, 11.8,1,1, -0.310, 10767.870, 225.043, 52516.250 20/11/22,16:22:47,15,10,1, 11.8,1,1, -0.310, 10767.908, 224.999, 52516.213 20/11/22,16:22:47,16,10,1, 11.8,1,1, -0.310, 10767.972, 225.044, 52516.230 20/11/22,16:22:47,17,10,1, 11.8,1,1, -0.310, 10767.978, 225.038, 52516.203 20/11/22,16:22:47,18,10,1, 11.8,1,1, -0.310, 10768.055, 225.013, 52516.220 20/11/22,16:22:47,19,10,1, 11.8,1,1, -0.310, 10768.049, 225.059, 52516.306 20/11/22,16:22:48,00,10,1, 11.9,1,1, -0.313, 10768.045, 225.059, 52516.306 20/11/22,16:22:48,01,10,1, 11.9,1,1, -0.313, 10768.134, 225.017, 52516.177 20/11/22,16:22:48,02,10,1, 11.9,1,1, -0.313, 10768.192, 225.035, 52516.325 20/11/22,16:22:48,03,10,1, 11.9,1,1, -0.313, 10768.222, 225.000, 52516.189 20/11/22,16:22:48,04,10,1, 11.9,1,1, -0.313, 10768.248, 225.012, 52516.238 20/11/22,16:22:48,05,10,1, 11.9,1,1, -0.313, 10768.303, 225.060, 52516.329 20/11/22,16:22:48,06,10,1, 11.9,1,1, -0.313, 10768.356, 224.994, 52516.355 20/11/22,16:22:48,07,10,1, 11.9,1,1, -0.313, 10768.391, 225.024, 52516.386 20/11/22,16:22:48,08,10,1, 11.9,1,1, -0.313, 10768.455, 225.040, 52516.369 20/11/22,16:22:48,09,10,1, 11.9,1,1, -0.313, 10768.477, 224.994, 52516.257 20/11/22,16:22:48,10,10,1, 11.9,1,1, -0.313, 10768.515, 225.011, 52516.334 20/11/22,16:22:48,11,10,1, 11.9,1,1, -0.313, 10768.576, 225.021, 52516.350 20/11/22,16:22:48,12,10,1, 11.9,1,1, -0.313, 10768.578, 224.976, 52516.291 20/11/22,16:22:48,13,10,1, 11.9,1,1, -0.313, 10768.616, 224.978, 52516.373 20/11/22,16:22:48,14,10,1, 11.9,1,1, -0.313, 10768.660, 224.995, 52516.409 20/11/22,16:22:48,15,10,1, 11.9,1,1, -0.313, 10768.693, 224.968, 52516.424 20/11/22,16:22:48,16,10,1, 11.9,1,1, -0.313, 10768.774, 224.994, 52516.462 20/11/22,16:22:48,17,10,1, 11.9,1,1, -0.313, 10768.819, 224.962, 52516.373 20/11/22,16:22:48,18,10,1, 11.9,1,1, -0.313, 10768.816, 224.916, 52516.352 20/11/22,16:22:48,19,10,1, 11.9,1,1, -0.313, 10768.880, 224.990, 52516.451 20/11/22,16:22:49,00,10,1, 11.9,1,1, -0.313, 10768.880, 224.990, 52516.451 20/11/22,16:22:49,01,10,1, 11.9,1,1, -0.313, 10768.976, 224.934, 52516.396 20/11/22,16:22:49,02,10,1, 11.9,1,1, -0.313, 10769.033, 224.951, 52516.419 20/11/22,16:22:49,03,10,1, 11.9,1,1, -0.313, 10769.057, 224.955, 52516.463 20/11/22,16:22:49,04,10,1, 11.9,1,1, -0.313, 10769.087, 224.892, 52516.489 20/11/22,16:22:49,05,10,1, 11.9,1,1, -0.313, 10769.145, 224.971, 52516.576 20/11/22,16:22:49,06,10,1, 11.9,1,1, -0.313, 10769.173, 224.919, 52516.455 20/11/22,16:22:49,07,10,1, 11.9,1,1, -0.313, 10769.212, 224.890, 52516.453 20/11/22,16:22:49,08,10,1, 11.9,1,1, -0.313, 10769.262, 224.931, 52516.574 20/11/22,16:22:49,09,10,1, 11.9,1,1, -0.313, 10769.281, 224.929, 52516.527 20/11/22,16:22:49,10,10,1, 11.9,1,1, -0.313, 10769.310, 224.881, 52516.524 20/11/22,16:22:49,11,10,1, 11.9,1,1, -0.313, 10769.383, 224.938, 52516.604 20/11/22,16:22:49,12,10,1, 11.9,1,1, -0.313, 10769.399, 224.890, 52516.584 20/11/22,16:22:49,13,10,1, 11.9,1,1, -0.313, 10769.449, 224.882, 52516.595 20/11/22,16:22:49,14,10,1, 11.9,1,1, -0.313, 10769.487, 224.911, 52516.684 20/11/22,16:22:49,15,10,1, 11.9,1,1, -0.313, 10769.486, 224.867, 52516.579 20/11/22,16:22:49,16,10,1, 11.9,1,1, -0.313, 10769.549, 224.851, 52516.528 20/11/22,16:22:49,17,10,1, 11.9,1,1, -0.313, 10769.597, 224.946, 52516.556 20/11/22,16:22:49,18,10,1, 11.9,1,1, -0.313, 10769.608, 224.838, 52516.597 20/11/22,16:22:49,19,10,1, 11.9,1,1, -0.313, 10769.654, 224.872, 52516.655 20/11/22,16:22:50,00,11,1, 11.9,1,1, -0.311, 10769.647, 224.872, 52516.655 20/11/22,16:22:50,01,11,1, 11.9,1,1, -0.311, 10769.723, 224.865, 52516.652 20/11/22,16:22:50,02,11,1, 11.9,1,1, -0.311, 10769.780, 224.874, 52516.604 20/11/22,16:22:50,03,11,1, 11.9,1,1, -0.311, 10769.801, 224.865, 52516.653 20/11/22,16:22:50,04,11,1, 11.9,1,1, -0.311, 10769.828, 224.836, 52516.711 20/11/22,16:22:50,05,11,1, 11.9,1,1, -0.311, 10769.879, 224.833, 52516.730 20/11/22,16:22:50,06,11,1, 11.9,1,1, -0.311, 10769.922, 224.886, 52516.773 20/11/22,16:22:50,07,11,1, 11.9,1,1, -0.311, 10769.954, 224.810, 52516.718 20/11/22,16:22:50,08,11,1, 11.9,1,1, -0.311, 10770.017, 224.860, 52516.759 20/11/22,16:22:50,09,11,1, 11.9,1,1, -0.311, 10770.046, 224.860, 52516.699 20/11/22,16:22:50,10,11,1, 11.9,1,1, -0.311, 10770.058, 224.805, 52516.669 20/11/22,16:22:50,11,11,1, 11.9,1,1, -0.311, 10770.098, 224.866, 52516.772 20/11/22,16:22:50,12,11,1, 11.9,1,1, -0.311, 10770.140, 224.899, 52516.813 20/11/22,16:22:50,13,11,1, 11.9,1,1, -0.311, 10770.198, 224.856, 52516.772 20/11/22,16:22:50,14,11,1, 11.9,1,1, -0.311, 10770.210, 224.867, 52516.773 20/11/22,16:22:50,15,11,1, 11.9,1,1, -0.311, 10770.264, 224.887, 52516.847 20/11/22,16:22:50,16,11,1, 11.9,1,1, -0.311, 10770.308, 224.833, 52516.855 20/11/22,16:22:50,17,11,1, 11.9,1,1, -0.311, 10770.339, 224.858, 52516.898 20/11/22,16:22:50,18,11,1, 11.9,1,1, -0.311, 10770.376, 224.847, 52516.823 20/11/22,16:22:50,19,11,1, 11.9,1,1, -0.311, 10770.419, 224.823, 52516.892 20/11/22,16:22:51,00,11,1, 11.9,1,1, -0.315, 10770.415, 224.823, 52516.892 20/11/22,16:22:51,01,11,1, 11.9,1,1, -0.315, 10770.504, 224.836, 52516.861 20/11/22,16:22:51,02,11,1, 11.9,1,1, -0.315, 10770.489, 224.797, 52516.812 20/11/22,16:22:51,03,11,1, 11.9,1,1, -0.315, 10770.559, 224.831, 52516.888 20/11/22,16:22:51,04,11,1, 11.9,1,1, -0.315, 10770.604, 224.829, 52516.907 20/11/22,16:22:51,05,11,1, 11.9,1,1, -0.315, 10770.652, 224.803, 52516.892 20/11/22,16:22:51,06,11,1, 11.9,1,1, -0.315, 10770.668, 224.877, 52517.101 20/11/22,16:22:51,07,11,1, 11.9,1,1, -0.315, 10770.734, 224.814, 52516.758 20/11/22,16:22:51,08,11,1, 11.9,1,1, -0.315, 10770.732, 224.770, 52516.915 20/11/22,16:22:51,09,11,1, 11.9,1,1, -0.315, 10770.775, 224.828, 52517.006 20/11/22,16:22:51,10,11,1, 11.9,1,1, -0.315, 10770.833, 224.816, 52516.958 20/11/22,16:22:51,11,11,1, 11.9,1,1, -0.315, 10770.897, 224.826, 52516.948 20/11/22,16:22:51,12,11,1, 11.9,1,1, -0.315, 10770.936, 224.838, 52516.974 20/11/22,16:22:51,13,11,1, 11.9,1,1, -0.315, 10770.949, 224.795, 52517.001 20/11/22,16:22:51,14,11,1, 11.9,1,1, -0.315, 10770.990, 224.809, 52517.014 20/11/22,16:22:51,15,11,1, 11.9,1,1, -0.315, 10771.015, 224.822, 52517.099 20/11/22,16:22:51,16,11,1, 11.9,1,1, -0.315, 10771.045, 224.763, 52517.128 20/11/22,16:22:51,17,11,1, 11.9,1,1, -0.315, 10771.087, 224.816, 52517.133 20/11/22,16:22:51,18,11,1, 11.9,1,1, -0.315, 10771.152, 224.850, 52517.106 20/11/22,16:22:51,19,11,1, 11.9,1,1, -0.315, 10771.164, 224.781, 52517.118 20/11/22,16:22:52,00,11,1, 11.8,1,1, -0.309, 10771.158, 224.781, 52517.118 20/11/22,16:22:52,01,11,1, 11.8,1,1, -0.309, 10771.241, 224.807, 52517.180 20/11/22,16:22:52,02,11,1, 11.8,1,1, -0.309, 10771.258, 224.766, 52517.223 20/11/22,16:22:52,03,11,1, 11.8,1,1, -0.309, 10771.297, 224.755, 52517.206 20/11/22,16:22:52,04,11,1, 11.8,1,1, -0.309, 10771.328, 224.777, 52517.171 20/11/22,16:22:52,05,11,1, 11.8,1,1, -0.309, 10771.361, 224.756, 52517.255 20/11/22,16:22:52,06,11,1, 11.8,1,1, -0.309, 10771.403, 224.723, 52517.152 20/11/22,16:22:52,07,11,1, 11.8,1,1, -0.309, 10771.398, 224.760, 52517.203 20/11/22,16:22:52,08,11,1, 11.8,1,1, -0.309, 10771.446, 224.728, 52517.270 20/11/22,16:22:52,09,11,1, 11.8,1,1, -0.309, 10771.515, 224.725, 52517.290 20/11/22,16:22:52,10,11,1, 11.8,1,1, -0.309, 10771.554, 224.765, 52517.234 20/11/22,16:22:52,11,11,1, 11.8,1,1, -0.309, 10771.571, 224.697, 52517.258 20/11/22,16:22:52,12,11,1, 11.8,1,1, -0.309, 10771.608, 224.733, 52517.317 20/11/22,16:22:52,13,11,1, 11.8,1,1, -0.309, 10771.675, 224.750, 52517.381 20/11/22,16:22:52,14,11,1, 11.8,1,1, -0.309, 10771.691, 224.709, 52517.267 20/11/22,16:22:52,15,11,1, 11.8,1,1, -0.309, 10771.726, 224.731, 52517.387 20/11/22,16:22:52,16,11,1, 11.8,1,1, -0.309, 10771.781, 224.768, 52517.379 20/11/22,16:22:52,17,11,1, 11.8,1,1, -0.309, 10771.778, 224.741, 52517.388 20/11/22,16:22:52,18,11,1, 11.8,1,1, -0.309, 10771.872, 224.715, 52517.145 20/11/22,16:22:52,19,11,1, 11.8,1,1, -0.309, 10771.856, 224.784, 52517.427 20/11/22,16:22:53,00,11,1, 11.8,1,1, -0.312, 10771.850, 224.784, 52517.427 20/11/22,16:22:53,01,11,1, 11.8,1,1, -0.312, 10771.906, 224.750, 52517.424 20/11/22,16:22:53,02,11,1, 11.8,1,1, -0.312, 10771.956, 224.750, 52517.487 20/11/22,16:22:53,03,11,1, 11.8,1,1, -0.312, 10772.015, 224.732, 52517.463 20/11/22,16:22:53,04,11,1, 11.8,1,1, -0.312, 10772.036, 224.747, 52517.461 20/11/22,16:22:53,05,11,1, 11.8,1,1, -0.312, 10772.046, 224.718, 52517.464 20/11/22,16:22:53,06,11,1, 11.8,1,1, -0.312, 10772.082, 224.705, 52517.440 20/11/22,16:22:53,07,11,1, 11.8,1,1, -0.312, 10772.143, 224.758, 52517.525 20/11/22,16:22:53,08,11,1, 11.8,1,1, -0.312, 10772.186, 224.751, 52517.622 20/11/22,16:22:53,09,11,1, 11.8,1,1, -0.312, 10772.189, 224.722, 52517.578 20/11/22,16:22:53,10,11,1, 11.8,1,1, -0.312, 10772.244, 224.756, 52517.606 20/11/22,16:22:53,11,11,1, 11.8,1,1, -0.312, 10772.256, 224.744, 52517.553 20/11/22,16:22:53,12,11,1, 11.8,1,1, -0.312, 10772.273, 224.708, 52517.524 20/11/22,16:22:53,13,11,1, 11.8,1,1, -0.312, 10772.323, 224.775, 52517.661 20/11/22,16:22:53,14,11,1, 11.8,1,1, -0.312, 10772.374, 224.776, 52517.612 20/11/22,16:22:53,15,11,1, 11.8,1,1, -0.312, 10772.364, 224.738, 52517.646 20/11/22,16:22:53,16,11,1, 11.8,1,1, -0.312, 10772.422, 224.772, 52517.745 20/11/22,16:22:53,17,11,1, 11.8,1,1, -0.312, 10772.445, 224.765, 52517.713 20/11/22,16:22:53,18,11,1, 11.8,1,1, -0.312, 10772.473, 224.732, 52517.639 20/11/22,16:22:53,19,11,1, 11.8,1,1, -0.312, 10772.504, 224.774, 52517.721 20/11/22,16:22:54,00,11,1, 11.8,1,1, -0.310, 10772.501, 224.774, 52517.721 20/11/22,16:22:54,01,11,1, 11.8,1,1, -0.310, 10772.562, 224.741, 52517.746 20/11/22,16:22:54,02,11,1, 11.8,1,1, -0.310, 10772.603, 224.793, 52517.800 20/11/22,16:22:54,03,11,1, 11.8,1,1, -0.310, 10772.636, 224.763, 52517.835 20/11/22,16:22:54,04,11,1, 11.8,1,1, -0.310, 10772.663, 224.738, 52517.778 20/11/22,16:22:54,05,11,1, 11.8,1,1, -0.310, 10772.725, 224.800, 52517.847 20/11/22,16:22:54,06,11,1, 11.8,1,1, -0.310, 10772.721, 224.741, 52517.835 20/11/22,16:22:54,07,11,1, 11.8,1,1, -0.310, 10772.753, 224.725, 52517.850 20/11/22,16:22:54,08,11,1, 11.8,1,1, -0.310, 10772.799, 224.789, 52517.836 20/11/22,16:22:54,09,11,1, 11.8,1,1, -0.310, 10772.820, 224.756, 52517.801 20/11/22,16:22:54,10,11,1, 11.8,1,1, -0.310, 10772.837, 224.758, 52517.881 20/11/22,16:22:54,11,11,1, 11.8,1,1, -0.310, 10772.891, 224.772, 52517.859 20/11/22,16:22:54,12,11,1, 11.8,1,1, -0.310, 10772.923, 224.765, 52517.840 20/11/22,16:22:54,13,11,1, 11.8,1,1, -0.310, 10772.947, 224.742, 52517.942 20/11/22,16:22:54,14,11,1, 11.8,1,1, -0.310, 10773.018, 224.794, 52517.947 20/11/22,16:22:54,15,11,1, 11.8,1,1, -0.310, 10773.023, 224.739, 52517.912 20/11/22,16:22:54,16,11,1, 11.8,1,1, -0.310, 10773.035, 224.791, 52517.928 20/11/22,16:22:54,17,11,1, 11.8,1,1, -0.310, 10773.066, 224.787, 52518.033 20/11/22,16:22:54,18,11,1, 11.8,1,1, -0.310, 10773.093, 224.736, 52517.950 20/11/22,16:22:54,19,11,1, 11.8,1,1, -0.310, 10773.122, 224.795, 52518.002 20/11/22,16:22:55,00,11,1, 11.9,1,1, -0.312, 10773.119, 224.795, 52518.002 20/11/22,16:22:55,01,11,1, 11.9,1,1, -0.312, 10773.199, 224.759, 52517.995 20/11/22,16:22:55,02,11,1, 11.9,1,1, -0.312, 10773.234, 224.770, 52518.097 20/11/22,16:22:55,03,11,1, 11.9,1,1, -0.312, 10773.248, 224.816, 52518.170 20/11/22,16:22:55,04,11,1, 11.9,1,1, -0.312, 10773.303, 224.742, 52517.969 20/11/22,16:22:55,05,11,1, 11.9,1,1, -0.312, 10773.326, 224.766, 52518.055 20/11/22,16:22:55,06,11,1, 11.9,1,1, -0.312, 10773.341, 224.803, 52518.132 20/11/22,16:22:55,07,11,1, 11.9,1,1, -0.312, 10773.350, 224.757, 52518.111 20/11/22,16:22:55,08,11,1, 11.9,1,1, -0.312, 10773.420, 224.757, 52518.116 20/11/22,16:22:55,09,11,1, 11.9,1,1, -0.312, 10773.451, 224.723, 52518.057 20/11/22,16:22:55,10,11,1, 11.9,1,1, -0.312, 10773.448, 224.727, 52518.046 20/11/22,16:22:55,11,11,1, 11.9,1,1, -0.312, 10773.504, 224.787, 52518.203 20/11/22,16:22:55,12,11,1, 11.9,1,1, -0.312, 10773.525, 224.772, 52518.157 20/11/22,16:22:55,13,11,1, 11.9,1,1, -0.312, 10773.579, 224.723, 52518.113 20/11/22,16:22:55,14,11,1, 11.9,1,1, -0.312, 10773.588, 224.770, 52518.116 20/11/22,16:22:55,15,11,1, 11.9,1,1, -0.312, 10773.574, 224.769, 52518.192 20/11/22,16:22:55,16,11,1, 11.9,1,1, -0.312, 10773.631, 224.741, 52518.208 20/11/22,16:22:55,17,11,1, 11.9,1,1, -0.312, 10773.665, 224.784, 52518.253 20/11/22,16:22:55,18,11,1, 11.9,1,1, -0.312, 10773.742, 224.829, 52518.190 20/11/22,16:22:55,19,11,1, 11.9,1,1, -0.312, 10773.727, 224.766, 52518.210 20/11/22,16:22:56,00,11,1, 11.9,1,1, -0.313, 10773.720, 224.766, 52518.210 20/11/22,16:22:56,01,11,1, 11.9,1,1, -0.313, 10773.818, 224.837, 52518.335 20/11/22,16:22:56,02,11,1, 11.9,1,1, -0.313, 10773.835, 224.762, 52518.181 20/11/22,16:22:56,03,11,1, 11.9,1,1, -0.313, 10773.886, 224.806, 52518.352 20/11/22,16:22:56,04,11,1, 11.9,1,1, -0.313, 10773.932, 224.788, 52518.255 20/11/22,16:22:56,05,11,1, 11.9,1,1, -0.313, 10773.969, 224.792, 52518.350 20/11/22,16:22:56,06,11,1, 11.9,1,1, -0.313, 10774.004, 224.846, 52518.326 20/11/22,16:22:56,07,11,1, 11.9,1,1, -0.313, 10774.014, 224.807, 52518.304 20/11/22,16:22:56,08,11,1, 11.9,1,1, -0.313, 10774.032, 224.836, 52518.425 20/11/22,16:22:56,09,11,1, 11.9,1,1, -0.313, 10774.089, 224.853, 52518.438 20/11/22,16:22:56,10,11,1, 11.9,1,1, -0.313, 10774.063, 224.810, 52518.439 20/11/22,16:22:56,11,11,1, 11.9,1,1, -0.313, 10774.129, 224.793, 52518.429 20/11/22,16:22:56,12,11,1, 11.9,1,1, -0.313, 10774.172, 224.844, 52518.428 20/11/22,16:22:56,13,11,1, 11.9,1,1, -0.313, 10774.172, 224.814, 52518.414 20/11/22,16:22:56,14,11,1, 11.9,1,1, -0.313, 10774.184, 224.801, 52518.476 20/11/22,16:22:56,15,11,1, 11.9,1,1, -0.313, 10774.239, 224.844, 52518.497 20/11/22,16:22:56,16,11,1, 11.9,1,1, -0.313, 10774.270, 224.804, 52518.456 20/11/22,16:22:56,17,11,1, 11.9,1,1, -0.313, 10774.308, 224.795, 52518.496 20/11/22,16:22:56,18,11,1, 11.9,1,1, -0.313, 10774.332, 224.840, 52518.482 20/11/22,16:22:56,19,11,1, 11.9,1,1, -0.313, 10774.352, 224.804, 52518.551 20/11/22,16:22:57,00,11,1, 11.9,1,1, -0.313, 10774.345, 224.804, 52518.551 20/11/22,16:22:57,01,11,1, 11.9,1,1, -0.313, 10774.402, 224.827, 52518.537 20/11/22,16:22:57,02,11,1, 11.9,1,1, -0.313, 10774.425, 224.787, 52518.520 20/11/22,16:22:57,03,11,1, 11.9,1,1, -0.313, 10774.460, 224.803, 52518.584 20/11/22,16:22:57,04,11,1, 11.9,1,1, -0.313, 10774.519, 224.834, 52518.705 20/11/22,16:22:57,05,11,1, 11.9,1,1, -0.313, 10774.492, 224.751, 52518.646 20/11/22,16:22:57,06,11,1, 11.9,1,1, -0.313, 10774.545, 224.826, 52518.641 20/11/22,16:22:57,07,11,1, 11.9,1,1, -0.313, 10774.594, 224.828, 52518.641 20/11/22,16:22:57,08,11,1, 11.9,1,1, -0.313, 10774.608, 224.782, 52518.704 20/11/22,16:22:57,09,11,1, 11.9,1,1, -0.313, 10774.599, 224.816, 52518.654 20/11/22,16:22:57,10,11,1, 11.9,1,1, -0.313, 10774.625, 224.817, 52518.685 20/11/22,16:22:57,11,11,1, 11.9,1,1, -0.313, 10774.652, 224.784, 52518.662 20/11/22,16:22:57,12,11,1, 11.9,1,1, -0.313, 10774.662, 224.815, 52518.696 20/11/22,16:22:57,13,11,1, 11.9,1,1, -0.313, 10774.707, 224.796, 52518.845 20/11/22,16:22:57,14,11,1, 11.9,1,1, -0.313, 10774.715, 224.764, 52518.739 20/11/22,16:22:57,15,11,1, 11.9,1,1, -0.313, 10774.769, 224.745, 52518.748 20/11/22,16:22:57,16,11,1, 11.9,1,1, -0.313, 10774.793, 224.770, 52518.816 20/11/22,16:22:57,17,11,1, 11.9,1,1, -0.313, 10774.784, 224.750, 52518.788 20/11/22,16:22:57,18,11,1, 11.9,1,1, -0.313, 10774.812, 224.777, 52518.869 20/11/22,16:22:57,19,11,1, 11.9,1,1, -0.313, 10774.841, 224.755, 52518.870 20/11/22,16:22:58,00,11,1, 11.8,1,1, -0.314, 10774.838, 224.755, 52518.870 20/11/22,16:22:58,01,11,1, 11.8,1,1, -0.314, 10774.911, 224.752, 52518.796 20/11/22,16:22:58,02,11,1, 11.8,1,1, -0.314, 10774.926, 224.750, 52518.885 20/11/22,16:22:58,03,11,1, 11.8,1,1, -0.314, 10774.948, 224.684, 52518.851 20/11/22,16:22:58,04,11,1, 11.8,1,1, -0.314, 10774.970, 224.727, 52518.856 20/11/22,16:22:58,05,11,1, 11.8,1,1, -0.314, 10774.999, 224.729, 52518.851 20/11/22,16:22:58,06,11,1, 11.8,1,1, -0.314, 10774.981, 224.688, 52518.840 20/11/22,16:22:58,07,11,1, 11.8,1,1, -0.314, 10775.013, 224.769, 52518.971 20/11/22,16:22:58,08,11,1, 11.8,1,1, -0.314, 10775.023, 224.757, 52519.010 20/11/22,16:22:58,09,11,1, 11.8,1,1, -0.314, 10775.050, 224.709, 52518.955 20/11/22,16:22:58,10,11,1, 11.8,1,1, -0.314, 10775.124, 224.756, 52518.974 20/11/22,16:22:58,11,11,1, 11.8,1,1, -0.314, 10775.137, 224.721, 52518.988 20/11/22,16:22:58,12,11,1, 11.8,1,1, -0.314, 10775.153, 224.713, 52518.978 20/11/22,16:22:58,13,11,1, 11.8,1,1, -0.314, 10775.174, 224.736, 52519.061 20/11/22,16:22:58,14,11,1, 11.8,1,1, -0.314, 10775.175, 224.689, 52519.034 20/11/22,16:22:58,15,11,1, 11.8,1,1, -0.314, 10775.196, 224.673, 52519.042 20/11/22,16:22:58,16,11,1, 11.8,1,1, -0.314, 10775.232, 224.731, 52519.108 20/11/22,16:22:58,17,11,1, 11.8,1,1, -0.314, 10775.225, 224.671, 52519.022 20/11/22,16:22:58,18,11,1, 11.8,1,1, -0.314, 10775.241, 224.678, 52519.018 20/11/22,16:22:58,19,11,1, 11.8,1,1, -0.314, 10775.289, 224.711, 52519.160 20/11/22,16:22:59,00,11,1, 11.9,1,1, -0.310, 10775.288, 224.711, 52519.160 20/11/22,16:22:59,01,11,1, 11.9,1,1, -0.310, 10775.350, 224.622, 52519.073 20/11/22,16:22:59,02,11,1, 11.9,1,1, -0.310, 10775.374, 224.664, 52519.105 20/11/22,16:22:59,03,11,1, 11.9,1,1, -0.310, 10775.349, 224.629, 52519.054 20/11/22,16:22:59,04,11,1, 11.9,1,1, -0.310, 10775.392, 224.630, 52519.118 20/11/22,16:22:59,05,11,1, 11.9,1,1, -0.310, 10775.405, 224.680, 52519.184 20/11/22,16:22:59,06,11,1, 11.9,1,1, -0.310, 10775.412, 224.592, 52519.145 20/11/22,16:22:59,07,11,1, 11.9,1,1, -0.310, 10775.469, 224.637, 52519.207 20/11/22,16:22:59,08,11,1, 11.9,1,1, -0.310, 10775.492, 224.685, 52519.173 20/11/22,16:22:59,09,11,1, 11.9,1,1, -0.310, 10775.494, 224.584, 52519.121 20/11/22,16:22:59,10,11,1, 11.9,1,1, -0.310, 10775.534, 224.642, 52519.183 20/11/22,16:22:59,11,11,1, 11.9,1,1, -0.310, 10775.560, 224.648, 52519.222 20/11/22,16:22:59,12,11,1, 11.9,1,1, -0.310, 10775.551, 224.588, 52519.231 20/11/22,16:22:59,13,11,1, 11.9,1,1, -0.310, 10775.566, 224.612, 52519.307 20/11/22,16:22:59,14,11,1, 11.9,1,1, -0.310, 10775.632, 224.588, 52519.251 20/11/22,16:22:59,15,11,1, 11.9,1,1, -0.310, 10775.615, 224.549, 52519.172 20/11/22,16:22:59,16,11,1, 11.9,1,1, -0.310, 10775.646, 224.602, 52519.234 20/11/22,16:22:59,17,11,1, 11.9,1,1, -0.310, 10775.643, 224.577, 52519.314 20/11/22,16:22:59,18,11,1, 11.9,1,1, -0.310, 10775.655, 224.520, 52519.301 20/11/22,16:22:59,19,11,1, 11.9,1,1, -0.310, 10775.706, 224.553, 52519.343 20/11/22,16:23:00,00,11,1, 11.9,1,1, -0.309, 10775.706, 224.553, 52519.343 20/11/22,16:23:00,01,11,1, 11.9,1,1, -0.309, 10775.734, 224.519, 52519.312 20/11/22,16:23:00,02,11,1, 11.9,1,1, -0.309, 10775.767, 224.566, 52519.326 20/11/22,16:23:00,03,11,1, 11.9,1,1, -0.309, 10775.768, 224.549, 52519.378 20/11/22,16:23:00,04,11,1, 11.9,1,1, -0.309, 10775.781, 224.479, 52519.384 20/11/22,16:23:00,05,11,1, 11.9,1,1, -0.309, 10775.791, 224.515, 52519.356 20/11/22,16:23:00,06,11,1, 11.9,1,1, -0.309, 10775.802, 224.529, 52519.413 20/11/22,16:23:00,07,11,1, 11.9,1,1, -0.309, 10775.840, 224.488, 52519.399 20/11/22,16:23:00,08,11,1, 11.9,1,1, -0.309, 10775.842, 224.512, 52519.381 20/11/22,16:23:00,09,11,1, 11.9,1,1, -0.309, 10775.863, 224.503, 52519.419 20/11/22,16:23:00,10,11,1, 11.9,1,1, -0.309, 10775.863, 224.488, 52519.478 20/11/22,16:23:00,11,11,1, 11.9,1,1, -0.309, 10775.928, 224.537, 52519.426 20/11/22,16:23:00,12,11,1, 11.9,1,1, -0.309, 10775.918, 224.492, 52519.389 20/11/22,16:23:00,13,11,1, 11.9,1,1, -0.309, 10775.926, 224.511, 52519.462 20/11/22,16:23:00,14,11,1, 11.9,1,1, -0.309, 10775.972, 224.553, 52519.305 20/11/22,16:23:00,15,11,1, 11.9,1,1, -0.309, 10775.926, 224.462, 52519.541 20/11/22,16:23:00,16,11,1, 11.9,1,1, -0.309, 10776.007, 224.496, 52519.561 20/11/22,16:23:00,17,11,1, 11.9,1,1, -0.309, 10776.050, 224.523, 52519.568 20/11/22,16:23:00,18,11,1, 11.9,1,1, -0.309, 10776.029, 224.461, 52519.523 20/11/22,16:23:00,19,11,1, 11.9,1,1, -0.309, 10776.072, 224.463, 52519.456 20/11/22,16:23:01,00,11,1, 11.9,1,1, -0.314, 10776.064, 224.463, 52519.456 20/11/22,16:23:01,01,11,1, 11.9,1,1, -0.314, 10776.090, 224.466, 52519.663 20/11/22,16:23:01,02,11,1, 11.9,1,1, -0.314, 10776.107, 224.442, 52519.588 20/11/22,16:23:01,03,11,1, 11.9,1,1, -0.314, 10776.144, 224.494, 52519.653 20/11/22,16:23:01,04,11,1, 11.9,1,1, -0.314, 10776.141, 224.448, 52519.669 20/11/22,16:23:01,05,11,1, 11.9,1,1, -0.314, 10776.190, 224.443, 52519.636 20/11/22,16:23:01,06,11,1, 11.9,1,1, -0.314, 10776.236, 224.473, 52519.720 20/11/22,16:23:01,07,11,1, 11.9,1,1, -0.314, 10776.262, 224.429, 52519.671 20/11/22,16:23:01,08,11,1, 11.9,1,1, -0.314, 10776.270, 224.474, 52519.871 20/11/22,16:23:01,09,11,1, 11.9,1,1, -0.314, 10776.306, 224.463, 52519.637 20/11/22,16:23:01,10,11,1, 11.9,1,1, -0.314, 10776.310, 224.449, 52519.739 20/11/22,16:23:01,11,11,1, 11.9,1,1, -0.314, 10776.365, 224.462, 52519.712 20/11/22,16:23:01,12,11,1, 11.9,1,1, -0.314, 10776.353, 224.485, 52519.759 20/11/22,16:23:01,13,11,1, 11.9,1,1, -0.314, 10776.343, 224.453, 52519.759 20/11/22,16:23:01,14,11,1, 11.9,1,1, -0.314, 10776.371, 224.467, 52519.749 20/11/22,16:23:01,15,11,1, 11.9,1,1, -0.314, 10776.415, 224.501, 52519.868 20/11/22,16:23:01,16,11,1, 11.9,1,1, -0.314, 10776.454, 224.441, 52519.759 20/11/22,16:23:01,17,11,1, 11.9,1,1, -0.314, 10776.487, 224.494, 52519.763 20/11/22,16:23:01,18,11,1, 11.9,1,1, -0.314, 10776.501, 224.523, 52519.819 20/11/22,16:23:01,19,11,1, 11.9,1,1, -0.314, 10776.496, 224.471, 52519.883 20/11/22,16:23:02,00,11,1, 11.9,1,1, -0.313, 10776.490, 224.471, 52519.883 20/11/22,16:23:02,01,11,1, 11.9,1,1, -0.313, 10776.558, 224.473, 52519.861 20/11/22,16:23:02,02,11,1, 11.9,1,1, -0.313, 10776.587, 224.501, 52519.901 20/11/22,16:23:02,03,11,1, 11.9,1,1, -0.313, 10776.602, 224.496, 52519.892 20/11/22,16:23:02,04,11,1, 11.9,1,1, -0.313, 10776.618, 224.478, 52519.957 20/11/22,16:23:02,05,11,1, 11.9,1,1, -0.313, 10776.573, 224.487, 52520.188 20/11/22,16:23:02,06,11,1, 11.9,1,1, -0.313, 10776.649, 224.499, 52520.054 20/11/22,16:23:02,07,11,1, 11.9,1,1, -0.313, 10776.690, 224.485, 52520.038 20/11/22,16:23:02,08,11,1, 11.9,1,1, -0.313, 10776.695, 224.418, 52519.907 20/11/22,16:23:02,09,11,1, 11.9,1,1, -0.313, 10776.723, 224.468, 52520.020 20/11/22,16:23:02,10,11,1, 11.9,1,1, -0.313, 10776.733, 224.475, 52520.051 20/11/22,16:23:02,11,11,1, 11.9,1,1, -0.313, 10776.760, 224.408, 52520.005 20/11/22,16:23:02,12,11,1, 11.9,1,1, -0.313, 10776.814, 224.485, 52520.042 20/11/22,16:23:02,13,11,1, 11.9,1,1, -0.313, 10776.816, 224.443, 52520.017 20/11/22,16:23:02,14,11,1, 11.9,1,1, -0.313, 10776.828, 224.432, 52519.993 20/11/22,16:23:02,15,11,1, 11.9,1,1, -0.313, 10776.860, 224.465, 52520.095 20/11/22,16:23:02,16,11,1, 11.9,1,1, -0.313, 10776.876, 224.477, 52520.147 20/11/22,16:23:02,17,11,1, 11.9,1,1, -0.313, 10776.909, 224.456, 52520.174 20/11/22,16:23:02,18,11,1, 11.9,1,1, -0.313, 10776.939, 224.497, 52520.142 20/11/22,16:23:02,19,11,1, 11.9,1,1, -0.313, 10776.946, 224.455, 52520.119 20/11/22,16:23:03,00,11,1, 11.9,1,1, -0.313, 10776.941, 224.455, 52520.119 20/11/22,16:23:03,01,11,1, 11.9,1,1, -0.313, 10777.016, 224.503, 52520.168 20/11/22,16:23:03,02,11,1, 11.9,1,1, -0.313, 10776.997, 224.501, 52520.217 20/11/22,16:23:03,03,11,1, 11.9,1,1, -0.313, 10777.015, 224.478, 52520.210 20/11/22,16:23:03,04,11,1, 11.9,1,1, -0.313, 10777.058, 224.533, 52520.244 20/11/22,16:23:03,05,11,1, 11.9,1,1, -0.313, 10777.071, 224.510, 52520.103 20/11/22,16:23:03,06,11,1, 11.9,1,1, -0.313, 10777.056, 224.522, 52520.148 20/11/22,16:23:03,07,11,1, 11.9,1,1, -0.313, 10777.117, 224.541, 52520.262 20/11/22,16:23:03,08,11,1, 11.9,1,1, -0.313, 10777.117, 224.512, 52520.257 20/11/22,16:23:03,09,11,1, 11.9,1,1, -0.313, 10777.129, 224.472, 52520.254 20/11/22,16:23:03,10,11,1, 11.9,1,1, -0.313, 10777.178, 224.572, 52520.343 20/11/22,16:23:03,11,11,1, 11.9,1,1, -0.313, 10777.187, 224.517, 52520.243 20/11/22,16:23:03,12,11,1, 11.9,1,1, -0.313, 10777.211, 224.504, 52520.306 20/11/22,16:23:03,13,11,1, 11.9,1,1, -0.313, 10777.249, 224.530, 52520.309 20/11/22,16:23:03,14,11,1, 11.9,1,1, -0.313, 10777.238, 224.479, 52520.237 20/11/22,16:23:03,15,11,1, 11.9,1,1, -0.313, 10777.258, 224.527, 52520.332 20/11/22,16:23:03,16,11,1, 11.9,1,1, -0.313, 10777.282, 224.559, 52520.363 20/11/22,16:23:03,17,11,1, 11.9,1,1, -0.313, 10777.308, 224.512, 52520.289 20/11/22,16:23:03,18,11,1, 11.9,1,1, -0.313, 10777.333, 224.545, 52520.295 20/11/22,16:23:03,19,11,1, 11.9,1,1, -0.313, 10777.358, 224.559, 52520.411 20/11/22,16:23:04,00,11,1, 11.8,1,1, -0.310, 10777.358, 224.559, 52520.411 20/11/22,16:23:04,01,11,1, 11.8,1,1, -0.310, 10777.389, 224.530, 52520.460 20/11/22,16:23:04,02,11,1, 11.8,1,1, -0.310, 10777.429, 224.615, 52520.484 20/11/22,16:23:04,03,11,1, 11.8,1,1, -0.310, 10777.444, 224.525, 52520.376 20/11/22,16:23:04,04,11,1, 11.8,1,1, -0.310, 10777.439, 224.563, 52520.461 20/11/22,16:23:04,05,11,1, 11.8,1,1, -0.310, 10777.473, 224.591, 52520.495 20/11/22,16:23:04,06,11,1, 11.8,1,1, -0.310, 10777.457, 224.523, 52520.435 20/11/22,16:23:04,07,11,1, 11.8,1,1, -0.310, 10777.516, 224.572, 52520.504 20/11/22,16:23:04,08,11,1, 11.8,1,1, -0.310, 10777.550, 224.590, 52520.570 20/11/22,16:23:04,09,11,1, 11.8,1,1, -0.310, 10777.541, 224.550, 52520.579 20/11/22,16:23:04,10,11,1, 11.8,1,1, -0.310, 10777.584, 224.577, 52520.519 20/11/22,16:23:04,11,11,1, 11.8,1,1, -0.310, 10777.574, 224.589, 52520.557 20/11/22,16:23:04,12,11,1, 11.8,1,1, -0.310, 10777.587, 224.541, 52520.537 20/11/22,16:23:04,13,11,1, 11.8,1,1, -0.310, 10777.592, 224.583, 52520.555 20/11/22,16:23:04,14,11,1, 11.8,1,1, -0.310, 10777.617, 224.643, 52520.647 20/11/22,16:23:04,15,11,1, 11.8,1,1, -0.310, 10777.661, 224.573, 52520.629 20/11/22,16:23:04,16,11,1, 11.8,1,1, -0.310, 10777.656, 224.651, 52520.612 20/11/22,16:23:04,17,11,1, 11.8,1,1, -0.310, 10777.668, 224.669, 52520.678 20/11/22,16:23:04,18,11,1, 11.8,1,1, -0.310, 10777.689, 224.583, 52520.592 20/11/22,16:23:04,19,11,1, 11.8,1,1, -0.310, 10777.725, 224.643, 52520.691 20/11/22,16:23:05,00,12,1, 11.9,1,1, -0.312, 10777.725, 224.643, 52520.691 20/11/22,16:23:05,01,12,1, 11.9,1,1, -0.312, 10777.749, 224.641, 52520.687 20/11/22,16:23:05,02,12,1, 11.9,1,1, -0.312, 10777.780, 224.647, 52520.704 20/11/22,16:23:05,03,12,1, 11.9,1,1, -0.312, 10777.808, 224.669, 52520.744 20/11/22,16:23:05,04,12,1, 11.9,1,1, -0.312, 10777.816, 224.634, 52520.706 20/11/22,16:23:05,05,12,1, 11.9,1,1, -0.312, 10777.834, 224.681, 52520.787 20/11/22,16:23:05,06,12,1, 11.9,1,1, -0.312, 10777.854, 224.660, 52520.751 20/11/22,16:23:05,07,12,1, 11.9,1,1, -0.312, 10777.850, 224.614, 52520.665 20/11/22,16:23:05,08,12,1, 11.9,1,1, -0.312, 10777.913, 224.689, 52520.758 20/11/22,16:23:05,09,12,1, 11.9,1,1, -0.312, 10777.916, 224.668, 52520.727 20/11/22,16:23:05,10,12,1, 11.9,1,1, -0.312, 10777.912, 224.644, 52520.823 20/11/22,16:23:05,11,12,1, 11.9,1,1, -0.312, 10777.963, 224.698, 52520.800 20/11/22,16:23:05,12,12,1, 11.9,1,1, -0.312, 10777.944, 224.691, 52520.846 20/11/22,16:23:05,13,12,1, 11.9,1,1, -0.312, 10777.953, 224.644, 52520.854 20/11/22,16:23:05,14,12,1, 11.9,1,1, -0.312, 10777.995, 224.702, 52520.897 20/11/22,16:23:05,15,12,1, 11.9,1,1, -0.312, 10777.995, 224.706, 52520.905 20/11/22,16:23:05,16,12,1, 11.9,1,1, -0.312, 10778.028, 224.659, 52520.825 20/11/22,16:23:05,17,12,1, 11.9,1,1, -0.312, 10778.039, 224.702, 52520.831 20/11/22,16:23:05,18,12,1, 11.9,1,1, -0.312, 10778.033, 224.696, 52520.884 20/11/22,16:23:05,19,12,1, 11.9,1,1, -0.312, 10778.046, 224.690, 52520.893 20/11/22,16:23:06,00,12,1, 11.9,1,1, -0.316, 10778.042, 224.690, 52520.893 20/11/22,16:23:06,01,12,1, 11.9,1,1, -0.316, 10778.075, 224.726, 52520.971 20/11/22,16:23:06,02,12,1, 11.9,1,1, -0.316, 10778.111, 224.758, 52521.038 20/11/22,16:23:06,03,12,1, 11.9,1,1, -0.316, 10778.138, 224.773, 52520.995 20/11/22,16:23:06,04,12,1, 11.9,1,1, -0.316, 10778.129, 224.762, 52520.969 20/11/22,16:23:06,05,12,1, 11.9,1,1, -0.316, 10778.119, 224.767, 52521.040 20/11/22,16:23:06,06,12,1, 11.9,1,1, -0.316, 10778.157, 224.801, 52521.098 20/11/22,16:23:06,07,12,1, 11.9,1,1, -0.316, 10778.164, 224.758, 52521.027 20/11/22,16:23:06,08,12,1, 11.9,1,1, -0.316, 10778.183, 224.792, 52521.058 20/11/22,16:23:06,09,12,1, 11.9,1,1, -0.316, 10778.222, 224.819, 52521.173 20/11/22,16:23:06,10,12,1, 11.9,1,1, -0.316, 10778.223, 224.801, 52521.125 20/11/22,16:23:06,11,12,1, 11.9,1,1, -0.316, 10778.220, 224.752, 52521.035 20/11/22,16:23:06,12,12,1, 11.9,1,1, -0.316, 10778.264, 224.814, 52521.154 20/11/22,16:23:06,13,12,1, 11.9,1,1, -0.316, 10778.285, 224.784, 52521.140 20/11/22,16:23:06,14,12,1, 11.9,1,1, -0.316, 10778.282, 224.759, 52521.162 20/11/22,16:23:06,15,12,1, 11.9,1,1, -0.316, 10778.301, 224.797, 52521.112 20/11/22,16:23:06,16,12,1, 11.9,1,1, -0.316, 10778.306, 224.766, 52521.144 20/11/22,16:23:06,17,12,1, 11.9,1,1, -0.316, 10778.358, 224.780, 52521.208 20/11/22,16:23:06,18,12,1, 11.9,1,1, -0.316, 10778.353, 224.829, 52521.295 20/11/22,16:23:06,19,12,1, 11.9,1,1, -0.316, 10778.377, 224.776, 52521.165 20/11/22,16:23:07,00,12,1, 11.8,1,1, -0.313, 10778.376, 224.776, 52521.165 20/11/22,16:23:07,01,12,1, 11.8,1,1, -0.313, 10778.424, 224.819, 52521.217 20/11/22,16:23:07,02,12,1, 11.8,1,1, -0.313, 10778.390, 224.823, 52521.287 20/11/22,16:23:07,03,12,1, 11.8,1,1, -0.313, 10778.408, 224.832, 52521.249 20/11/22,16:23:07,04,12,1, 11.8,1,1, -0.313, 10778.442, 224.860, 52521.356 20/11/22,16:23:07,05,12,1, 11.8,1,1, -0.313, 10778.433, 224.823, 52521.253 20/11/22,16:23:07,06,12,1, 11.8,1,1, -0.313, 10778.450, 224.818, 52521.243 20/11/22,16:23:07,07,12,1, 11.8,1,1, -0.313, 10778.506, 224.857, 52521.244 20/11/22,16:23:07,08,12,1, 11.8,1,1, -0.313, 10778.459, 224.851, 52521.269 20/11/22,16:23:07,09,12,1, 11.8,1,1, -0.313, 10778.472, 224.842, 52521.364 20/11/22,16:23:07,10,12,1, 11.8,1,1, -0.313, 10778.515, 224.867, 52521.427 20/11/22,16:23:07,11,12,1, 11.8,1,1, -0.313, 10778.511, 224.821, 52521.378 20/11/22,16:23:07,12,12,1, 11.8,1,1, -0.313, 10778.500, 224.834, 52521.442 20/11/22,16:23:07,13,12,1, 11.8,1,1, -0.313, 10778.523, 224.855, 52521.454 20/11/22,16:23:07,14,12,1, 11.8,1,1, -0.313, 10778.543, 224.863, 52521.417 20/11/22,16:23:07,15,12,1, 11.8,1,1, -0.313, 10778.554, 224.820, 52521.391 20/11/22,16:23:07,16,12,1, 11.8,1,1, -0.313, 10778.578, 224.879, 52521.509 20/11/22,16:23:07,17,12,1, 11.8,1,1, -0.313, 10778.563, 224.853, 52521.434 20/11/22,16:23:07,18,12,1, 11.8,1,1, -0.313, 10778.584, 224.891, 52521.482 20/11/22,16:23:07,19,12,1, 11.8,1,1, -0.313, 10778.597, 224.924, 52521.584 20/11/22,16:23:08,00,12,1, 11.9,1,1, -0.315, 10778.593, 224.924, 52521.584 20/11/22,16:23:08,01,12,1, 11.9,1,1, -0.315, 10778.604, 224.900, 52521.595 20/11/22,16:23:08,02,12,1, 11.9,1,1, -0.315, 10778.645, 224.933, 52521.675 20/11/22,16:23:08,03,12,1, 11.9,1,1, -0.315, 10778.635, 224.876, 52521.601 20/11/22,16:23:08,04,12,1, 11.9,1,1, -0.315, 10778.663, 224.894, 52521.565 20/11/22,16:23:08,05,12,1, 11.9,1,1, -0.315, 10778.641, 224.950, 52521.664 20/11/22,16:23:08,06,12,1, 11.9,1,1, -0.315, 10778.681, 224.894, 52521.584 20/11/22,16:23:08,07,12,1, 11.9,1,1, -0.315, 10778.666, 224.912, 52521.667 20/11/22,16:23:08,08,12,1, 11.9,1,1, -0.315, 10778.718, 224.960, 52521.756 20/11/22,16:23:08,09,12,1, 11.9,1,1, -0.315, 10778.711, 224.907, 52521.668 20/11/22,16:23:08,10,12,1, 11.9,1,1, -0.315, 10778.728, 224.897, 52521.669 20/11/22,16:23:08,11,12,1, 11.9,1,1, -0.315, 10778.714, 224.918, 52521.720 20/11/22,16:23:08,12,12,1, 11.9,1,1, -0.315, 10778.733, 224.911, 52521.713 20/11/22,16:23:08,13,12,1, 11.9,1,1, -0.315, 10778.764, 224.930, 52521.817 20/11/22,16:23:08,14,12,1, 11.9,1,1, -0.315, 10778.784, 224.953, 52521.727 20/11/22,16:23:08,15,12,1, 11.9,1,1, -0.315, 10778.763, 224.871, 52521.732 20/11/22,16:23:08,16,12,1, 11.9,1,1, -0.315, 10778.760, 224.925, 52521.869 20/11/22,16:23:08,17,12,1, 11.9,1,1, -0.315, 10778.825, 224.951, 52521.873 20/11/22,16:23:08,18,12,1, 11.9,1,1, -0.315, 10778.791, 224.892, 52521.804 20/11/22,16:23:08,19,12,1, 11.9,1,1, -0.315, 10778.829, 224.928, 52521.793 20/11/22,16:23:09,00,12,1, 11.9,1,1, -0.312, 10778.826, 224.928, 52521.793 20/11/22,16:23:09,01,12,1, 11.9,1,1, -0.312, 10778.819, 224.883, 52521.867 20/11/22,16:23:09,02,12,1, 11.9,1,1, -0.312, 10778.860, 224.922, 52521.884 20/11/22,16:23:09,03,12,1, 11.9,1,1, -0.312, 10778.876, 224.954, 52521.926 20/11/22,16:23:09,04,12,1, 11.9,1,1, -0.312, 10778.884, 224.883, 52521.960 20/11/22,16:23:09,05,12,1, 11.9,1,1, -0.312, 10778.897, 224.938, 52521.906 20/11/22,16:23:09,06,12,1, 11.9,1,1, -0.312, 10778.901, 224.932, 52521.978 20/11/22,16:23:09,07,12,1, 11.9,1,1, -0.312, 10778.884, 224.910, 52521.998 20/11/22,16:23:09,08,12,1, 11.9,1,1, -0.312, 10778.945, 224.932, 52521.966 20/11/22,16:23:09,09,12,1, 11.9,1,1, -0.312, 10778.933, 224.913, 52522.001 20/11/22,16:23:09,10,12,1, 11.9,1,1, -0.312, 10778.915, 224.871, 52522.057 20/11/22,16:23:09,11,12,1, 11.9,1,1, -0.312, 10778.947, 224.940, 52522.077 20/11/22,16:23:09,12,12,1, 11.9,1,1, -0.312, 10778.936, 224.894, 52522.138 20/11/22,16:23:09,13,12,1, 11.9,1,1, -0.312, 10778.941, 224.905, 52522.100 20/11/22,16:23:09,14,12,1, 11.9,1,1, -0.312, 10778.974, 224.964, 52522.134 20/11/22,16:23:09,15,12,1, 11.9,1,1, -0.312, 10778.976, 224.902, 52522.160 20/11/22,16:23:09,16,12,1, 11.9,1,1, -0.312, 10778.925, 224.876, 52522.119 20/11/22,16:23:09,17,12,1, 11.9,1,1, -0.312, 10779.019, 224.947, 52522.225 20/11/22,16:23:09,18,12,1, 11.9,1,1, -0.312, 10778.985, 224.901, 52522.162 20/11/22,16:23:09,19,12,1, 11.9,1,1, -0.312, 10778.977, 224.890, 52522.167 20/11/22,16:23:10,00,12,1, 11.8,1,1, -0.314, 10778.977, 224.890, 52522.167 20/11/22,16:23:10,01,12,1, 11.8,1,1, -0.314, 10778.987, 224.912, 52522.328 20/11/22,16:23:10,02,12,1, 11.8,1,1, -0.314, 10778.994, 224.908, 52522.287 20/11/22,16:23:10,03,12,1, 11.8,1,1, -0.314, 10778.988, 224.941, 52522.268 20/11/22,16:23:10,04,12,1, 11.8,1,1, -0.314, 10778.977, 224.934, 52522.394 20/11/22,16:23:10,05,12,1, 11.8,1,1, -0.314, 10779.011, 224.975, 52522.375 20/11/22,16:23:10,06,12,1, 11.8,1,1, -0.314, 10779.007, 224.958, 52522.393 20/11/22,16:23:10,07,12,1, 11.8,1,1, -0.314, 10778.988, 224.922, 52522.346 20/11/22,16:23:10,08,12,1, 11.8,1,1, -0.314, 10779.018, 224.961, 52522.396 20/11/22,16:23:10,09,12,1, 11.8,1,1, -0.314, 10779.029, 224.974, 52522.518 20/11/22,16:23:10,10,12,1, 11.8,1,1, -0.314, 10778.991, 224.930, 52522.495 20/11/22,16:23:10,11,12,1, 11.8,1,1, -0.314, 10779.019, 224.951, 52522.473 20/11/22,16:23:10,12,12,1, 11.8,1,1, -0.314, 10779.060, 224.993, 52522.466 20/11/22,16:23:10,13,12,1, 11.8,1,1, -0.314, 10779.010, 224.946, 52522.512 20/11/22,16:23:10,14,12,1, 11.8,1,1, -0.314, 10779.024, 224.960, 52522.545 20/11/22,16:23:10,15,12,1, 11.8,1,1, -0.314, 10779.057, 224.996, 52522.611 20/11/22,16:23:10,16,12,1, 11.8,1,1, -0.314, 10779.010, 224.937, 52522.533 20/11/22,16:23:10,17,12,1, 11.8,1,1, -0.314, 10779.057, 224.947, 52522.544 20/11/22,16:23:10,18,12,1, 11.8,1,1, -0.314, 10779.044, 224.994, 52522.586 20/11/22,16:23:10,19,12,1, 11.8,1,1, -0.314, 10779.022, 224.923, 52522.642 20/11/22,16:23:11,00,11,1, 11.9,1,1, -0.313, 10779.018, 224.923, 52522.642 20/11/22,16:23:11,01,11,1, 11.9,1,1, -0.313, 10779.051, 224.940, 52522.646 20/11/22,16:23:11,02,11,1, 11.9,1,1, -0.313, 10779.030, 224.916, 52522.721 20/11/22,16:23:11,03,11,1, 11.9,1,1, -0.313, 10779.049, 224.920, 52522.651 20/11/22,16:23:11,04,11,1, 11.9,1,1, -0.313, 10779.073, 224.975, 52522.749 20/11/22,16:23:11,05,11,1, 11.9,1,1, -0.313, 10779.015, 224.910, 52522.658 20/11/22,16:23:11,06,11,1, 11.9,1,1, -0.313, 10779.031, 224.955, 52522.751 20/11/22,16:23:11,07,11,1, 11.9,1,1, -0.313, 10779.042, 225.008, 52522.899 20/11/22,16:23:11,08,11,1, 11.9,1,1, -0.313, 10779.021, 224.964, 52522.821 20/11/22,16:23:11,09,11,1, 11.9,1,1, -0.313, 10779.041, 224.978, 52522.883 20/11/22,16:23:11,10,11,1, 11.9,1,1, -0.313, 10779.029, 224.990, 52522.821 20/11/22,16:23:11,11,11,1, 11.9,1,1, -0.313, 10779.011, 224.948, 52522.901 20/11/22,16:23:11,12,11,1, 11.9,1,1, -0.313, 10779.023, 224.962, 52522.847 20/11/22,16:23:11,13,11,1, 11.9,1,1, -0.313, 10779.027, 224.975, 52523.005 20/11/22,16:23:11,14,11,1, 11.9,1,1, -0.313, 10779.020, 224.969, 52522.847 20/11/22,16:23:11,15,11,1, 11.9,1,1, -0.313, 10779.016, 224.971, 52522.941 20/11/22,16:23:11,16,11,1, 11.9,1,1, -0.313, 10779.001, 224.961, 52522.887 20/11/22,16:23:11,17,11,1, 11.9,1,1, -0.313, 10779.027, 224.962, 52523.000 20/11/22,16:23:11,18,11,1, 11.9,1,1, -0.313, 10778.999, 224.961, 52522.966 20/11/22,16:23:11,19,11,1, 11.9,1,1, -0.313, 10779.022, 224.951, 52522.969 20/11/22,16:23:12,00,11,1, 11.8,1,1, -0.314, 10779.018, 224.951, 52522.969 20/11/22,16:23:12,01,11,1, 11.8,1,1, -0.314, 10778.992, 224.988, 52523.205 20/11/22,16:23:12,02,11,1, 11.8,1,1, -0.314, 10779.006, 224.969, 52523.014 20/11/22,16:23:12,03,11,1, 11.8,1,1, -0.314, 10778.996, 224.963, 52523.076 20/11/22,16:23:12,04,11,1, 11.8,1,1, -0.314, 10779.039, 225.017, 52523.147 20/11/22,16:23:12,05,11,1, 11.8,1,1, -0.314, 10779.043, 225.027, 52523.200 20/11/22,16:23:12,06,11,1, 11.8,1,1, -0.314, 10778.998, 225.001, 52523.154 20/11/22,16:23:12,07,11,1, 11.8,1,1, -0.314, 10779.024, 225.045, 52523.186 20/11/22,16:23:12,08,11,1, 11.8,1,1, -0.314, 10779.015, 225.076, 52523.252 20/11/22,16:23:12,09,11,1, 11.8,1,1, -0.314, 10778.981, 224.985, 52523.213 20/11/22,16:23:12,10,11,1, 11.8,1,1, -0.314, 10779.003, 225.054, 52523.355 20/11/22,16:23:12,11,11,1, 11.8,1,1, -0.314, 10779.056, 225.078, 52523.319 20/11/22,16:23:12,12,11,1, 11.8,1,1, -0.314, 10779.046, 225.026, 52523.266 20/11/22,16:23:12,13,11,1, 11.8,1,1, -0.314, 10779.012, 225.052, 52523.317 20/11/22,16:23:12,14,11,1, 11.8,1,1, -0.314, 10779.022, 225.059, 52523.350 20/11/22,16:23:12,15,11,1, 11.8,1,1, -0.314, 10779.006, 225.032, 52523.398 20/11/22,16:23:12,16,11,1, 11.8,1,1, -0.314, 10779.009, 225.090, 52523.457 20/11/22,16:23:12,17,11,1, 11.8,1,1, -0.314, 10779.017, 225.054, 52523.339 20/11/22,16:23:12,18,11,1, 11.8,1,1, -0.314, 10778.985, 225.031, 52523.392 20/11/22,16:23:12,19,11,1, 11.8,1,1, -0.314, 10779.024, 225.102, 52523.507 20/11/22,16:23:13,00,12,1, 11.8,1,1, -0.313, 10779.018, 225.102, 52523.507 20/11/22,16:23:13,01,12,1, 11.8,1,1, -0.313, 10778.979, 225.054, 52523.500 20/11/22,16:23:13,02,12,1, 11.8,1,1, -0.313, 10778.994, 225.092, 52523.528 20/11/22,16:23:13,03,12,1, 11.8,1,1, -0.313, 10778.991, 225.056, 52523.492 20/11/22,16:23:13,04,12,1, 11.8,1,1, -0.313, 10778.963, 225.056, 52523.523 20/11/22,16:23:13,05,12,1, 11.8,1,1, -0.313, 10778.973, 225.117, 52523.597 20/11/22,16:23:13,06,12,1, 11.8,1,1, -0.313, 10779.006, 225.059, 52523.563 20/11/22,16:23:13,07,12,1, 11.8,1,1, -0.313, 10778.981, 225.105, 52523.576 20/11/22,16:23:13,08,12,1, 11.8,1,1, -0.313, 10778.984, 225.139, 52523.692 20/11/22,16:23:13,09,12,1, 11.8,1,1, -0.313, 10778.969, 225.139, 52523.679 20/11/22,16:23:13,10,12,1, 11.8,1,1, -0.313, 10778.962, 225.155, 52523.744 20/11/22,16:23:13,11,12,1, 11.8,1,1, -0.313, 10778.958, 225.156, 52523.705 20/11/22,16:23:13,12,12,1, 11.8,1,1, -0.313, 10778.943, 225.134, 52523.729 20/11/22,16:23:13,13,12,1, 11.8,1,1, -0.313, 10778.921, 225.143, 52523.716 20/11/22,16:23:13,14,12,1, 11.8,1,1, -0.313, 10778.917, 225.183, 52523.776 20/11/22,16:23:13,15,12,1, 11.8,1,1, -0.313, 10778.938, 225.154, 52523.815 20/11/22,16:23:13,16,12,1, 11.8,1,1, -0.313, 10778.937, 225.167, 52523.839 20/11/22,16:23:13,17,12,1, 11.8,1,1, -0.313, 10778.940, 225.255, 52523.811 20/11/22,16:23:13,18,12,1, 11.8,1,1, -0.313, 10778.920, 225.154, 52523.808 20/11/22,16:23:13,19,12,1, 11.8,1,1, -0.313, 10778.912, 225.207, 52523.857 20/11/22,16:23:14,00,12,1, 11.9,1,1, -0.309, 10778.910, 225.207, 52523.857 20/11/22,16:23:14,01,12,1, 11.9,1,1, -0.309, 10778.896, 225.222, 52523.877 20/11/22,16:23:14,02,12,1, 11.9,1,1, -0.309, 10778.880, 225.228, 52523.945 20/11/22,16:23:14,03,12,1, 11.9,1,1, -0.309, 10778.877, 225.238, 52523.950 20/11/22,16:23:14,04,12,1, 11.9,1,1, -0.309, 10778.870, 225.235, 52523.946 20/11/22,16:23:14,05,12,1, 11.9,1,1, -0.309, 10778.849, 225.222, 52523.913 20/11/22,16:23:14,06,12,1, 11.9,1,1, -0.309, 10778.893, 225.274, 52524.046 20/11/22,16:23:14,07,12,1, 11.9,1,1, -0.309, 10778.858, 225.248, 52524.067 20/11/22,16:23:14,08,12,1, 11.9,1,1, -0.309, 10778.892, 225.252, 52524.007 20/11/22,16:23:14,09,12,1, 11.9,1,1, -0.309, 10778.869, 225.279, 52524.052 20/11/22,16:23:14,10,12,1, 11.9,1,1, -0.309, 10778.825, 225.238, 52524.056 20/11/22,16:23:14,11,12,1, 11.9,1,1, -0.309, 10778.847, 225.307, 52524.184 20/11/22,16:23:14,12,12,1, 11.9,1,1, -0.309, 10778.854, 225.353, 52524.172 20/11/22,16:23:14,13,12,1, 11.9,1,1, -0.309, 10778.823, 225.301, 52524.118 20/11/22,16:23:14,14,12,1, 11.9,1,1, -0.309, 10778.813, 225.335, 52524.215 20/11/22,16:23:14,15,12,1, 11.9,1,1, -0.309, 10778.828, 225.338, 52524.227 20/11/22,16:23:14,16,12,1, 11.9,1,1, -0.309, 10778.776, 225.339, 52524.262 20/11/22,16:23:14,17,12,1, 11.9,1,1, -0.309, 10778.811, 225.373, 52524.214 20/11/22,16:23:14,18,12,1, 11.9,1,1, -0.309, 10778.764, 225.382, 52524.263 20/11/22,16:23:14,19,12,1, 11.9,1,1, -0.309, 10778.747, 225.348, 52524.315 20/11/22,16:23:15,00,11,1, 11.9,1,1, -0.311, 10778.743, 225.348, 52524.315 20/11/22,16:23:15,01,11,1, 11.9,1,1, -0.311, 10778.756, 225.408, 52524.345 20/11/22,16:23:15,02,11,1, 11.9,1,1, -0.311, 10778.726, 225.351, 52524.329 20/11/22,16:23:15,03,11,1, 11.9,1,1, -0.311, 10778.713, 225.391, 52524.381 20/11/22,16:23:15,04,11,1, 11.9,1,1, -0.311, 10778.733, 225.448, 52524.383 20/11/22,16:23:15,05,11,1, 11.9,1,1, -0.311, 10778.669, 225.392, 52524.334 20/11/22,16:23:15,06,11,1, 11.9,1,1, -0.311, 10778.693, 225.452, 52524.415 20/11/22,16:23:15,07,11,1, 11.9,1,1, -0.311, 10778.662, 225.462, 52524.534 20/11/22,16:23:15,08,11,1, 11.9,1,1, -0.311, 10778.667, 225.436, 52524.507 20/11/22,16:23:15,09,11,1, 11.9,1,1, -0.311, 10778.653, 225.480, 52524.453 20/11/22,16:23:15,10,11,1, 11.9,1,1, -0.311, 10778.659, 225.486, 52524.528 20/11/22,16:23:15,11,11,1, 11.9,1,1, -0.311, 10778.625, 225.464, 52524.482 20/11/22,16:23:15,12,11,1, 11.9,1,1, -0.311, 10778.603, 225.527, 52524.544 20/11/22,16:23:15,13,11,1, 11.9,1,1, -0.311, 10778.625, 225.551, 52524.667 20/11/22,16:23:15,14,11,1, 11.9,1,1, -0.311, 10778.587, 225.488, 52524.628 20/11/22,16:23:15,15,11,1, 11.9,1,1, -0.311, 10778.608, 225.525, 52524.645 20/11/22,16:23:15,16,11,1, 11.9,1,1, -0.311, 10778.598, 225.547, 52524.618 20/11/22,16:23:15,17,11,1, 11.9,1,1, -0.311, 10778.588, 225.545, 52524.745 20/11/22,16:23:15,18,11,1, 11.9,1,1, -0.311, 10778.548, 225.560, 52524.715 20/11/22,16:23:15,19,11,1, 11.9,1,1, -0.311, 10778.547, 225.603, 52524.755 20/11/22,16:23:16,00,10,1, 11.9,1,1, -0.311, 10778.543, 225.603, 52524.755 20/11/22,16:23:16,01,10,1, 11.9,1,1, -0.311, 10778.539, 225.605, 52524.774 20/11/22,16:23:16,02,10,1, 11.9,1,1, -0.311, 10778.531, 225.607, 52524.706 20/11/22,16:23:16,03,10,1, 11.9,1,1, -0.311, 10778.503, 225.585, 52524.784 20/11/22,16:23:16,04,10,1, 11.9,1,1, -0.311, 10778.498, 225.626, 52524.829 20/11/22,16:23:16,05,10,1, 11.9,1,1, -0.311, 10778.500, 225.627, 52524.875 20/11/22,16:23:16,06,10,1, 11.9,1,1, -0.311, 10778.495, 225.603, 52524.827 20/11/22,16:23:16,07,10,1, 11.9,1,1, -0.311, 10778.451, 225.669, 52524.915 20/11/22,16:23:16,08,10,1, 11.9,1,1, -0.311, 10778.481, 225.657, 52524.978 20/11/22,16:23:16,09,10,1, 11.9,1,1, -0.311, 10778.458, 225.618, 52524.933 20/11/22,16:23:16,10,10,1, 11.9,1,1, -0.311, 10778.433, 225.655, 52524.927 20/11/22,16:23:16,11,10,1, 11.9,1,1, -0.311, 10778.423, 225.714, 52525.036 20/11/22,16:23:16,12,10,1, 11.9,1,1, -0.311, 10778.421, 225.690, 52525.052 20/11/22,16:23:16,13,10,1, 11.9,1,1, -0.311, 10778.439, 225.727, 52525.132 20/11/22,16:23:16,14,10,1, 11.9,1,1, -0.311, 10778.357, 225.713, 52524.997 20/11/22,16:23:16,15,10,1, 11.9,1,1, -0.311, 10778.363, 225.699, 52525.097 20/11/22,16:23:16,16,10,1, 11.9,1,1, -0.311, 10778.362, 225.739, 52525.089 20/11/22,16:23:16,17,10,1, 11.9,1,1, -0.311, 10778.358, 225.750, 52525.075 20/11/22,16:23:16,18,10,1, 11.9,1,1, -0.311, 10778.323, 225.709, 52525.085 20/11/22,16:23:16,19,10,1, 11.9,1,1, -0.311, 10778.339, 225.771, 52525.190 20/11/22,16:23:17,00,11,1, 11.9,1,1, -0.312, 10778.334, 225.771, 52525.190 20/11/22,16:23:17,01,11,1, 11.9,1,1, -0.312, 10778.314, 225.725, 52525.185 20/11/22,16:23:17,02,11,1, 11.9,1,1, -0.312, 10778.313, 225.803, 52525.172 20/11/22,16:23:17,03,11,1, 11.9,1,1, -0.312, 10778.289, 225.767, 52525.259 20/11/22,16:23:17,04,11,1, 11.9,1,1, -0.312, 10778.273, 225.752, 52525.250 20/11/22,16:23:17,05,11,1, 11.9,1,1, -0.312, 10778.263, 225.820, 52525.285 20/11/22,16:23:17,06,11,1, 11.9,1,1, -0.312, 10778.268, 225.797, 52525.335 20/11/22,16:23:17,07,11,1, 11.9,1,1, -0.312, 10778.235, 225.764, 52525.337 20/11/22,16:23:17,08,11,1, 11.9,1,1, -0.312, 10778.253, 225.820, 52525.320 20/11/22,16:23:17,09,11,1, 11.9,1,1, -0.312, 10778.248, 225.825, 52525.412 20/11/22,16:23:17,10,11,1, 11.9,1,1, -0.312, 10778.220, 225.830, 52525.415 20/11/22,16:23:17,11,11,1, 11.9,1,1, -0.312, 10778.213, 225.832, 52525.439 20/11/22,16:23:17,12,11,1, 11.9,1,1, -0.312, 10778.184, 225.836, 52525.380 20/11/22,16:23:17,13,11,1, 11.9,1,1, -0.312, 10778.166, 225.831, 52525.450 20/11/22,16:23:17,14,11,1, 11.9,1,1, -0.312, 10778.187, 225.897, 52525.522 20/11/22,16:23:17,15,11,1, 11.9,1,1, -0.312, 10778.182, 225.863, 52525.491 20/11/22,16:23:17,16,11,1, 11.9,1,1, -0.312, 10778.188, 225.855, 52525.509 20/11/22,16:23:17,17,11,1, 11.9,1,1, -0.312, 10778.192, 225.895, 52525.489 20/11/22,16:23:17,18,11,1, 11.9,1,1, -0.312, 10778.157, 225.891, 52525.581 20/11/22,16:23:17,19,11,1, 11.9,1,1, -0.312, 10778.122, 225.855, 52525.602 20/11/22,16:23:18,00,10,1, 11.8,1,1, -0.315, 10778.117, 225.855, 52525.602 20/11/22,16:23:18,01,10,1, 11.8,1,1, -0.315, 10778.135, 225.910, 52525.588 20/11/22,16:23:18,02,10,1, 11.8,1,1, -0.315, 10778.151, 225.907, 52525.894 20/11/22,16:23:18,03,10,1, 11.8,1,1, -0.315, 10778.173, 225.935, 52525.693 20/11/22,16:23:18,04,10,1, 11.8,1,1, -0.315, 10778.150, 225.918, 52525.692 20/11/22,16:23:18,05,10,1, 11.8,1,1, -0.315, 10778.166, 225.884, 52525.491 20/11/22,16:23:18,06,10,1, 11.8,1,1, -0.315, 10778.189, 225.945, 52525.703 20/11/22,16:23:18,07,10,1, 11.8,1,1, -0.315, 10778.139, 225.940, 52525.639 20/11/22,16:23:18,08,10,1, 11.8,1,1, -0.315, 10778.138, 225.930, 52525.719 20/11/22,16:23:18,09,10,1, 11.8,1,1, -0.315, 10778.118, 225.949, 52525.760 20/11/22,16:23:18,10,10,1, 11.8,1,1, -0.315, 10778.094, 225.944, 52525.793 20/11/22,16:23:18,11,10,1, 11.8,1,1, -0.315, 10778.095, 225.968, 52525.837 20/11/22,16:23:18,12,10,1, 11.8,1,1, -0.315, 10778.098, 225.987, 52525.791 20/11/22,16:23:18,13,10,1, 11.8,1,1, -0.315, 10778.062, 225.982, 52525.843 20/11/22,16:23:18,14,10,1, 11.8,1,1, -0.315, 10778.073, 225.966, 52525.886 20/11/22,16:23:18,15,10,1, 11.8,1,1, -0.315, 10778.093, 226.038, 52525.933 20/11/22,16:23:18,16,10,1, 11.8,1,1, -0.315, 10778.041, 225.964, 52525.851 20/11/22,16:23:18,17,10,1, 11.8,1,1, -0.315, 10778.054, 225.985, 52525.899 20/11/22,16:23:18,18,10,1, 11.8,1,1, -0.315, 10778.052, 226.069, 52525.941 20/11/22,16:23:18,19,10,1, 11.8,1,1, -0.315, 10778.032, 226.006, 52525.977 20/11/22,16:23:19,00,10,1, 11.8,1,1, -0.310, 10778.025, 226.006, 52525.977 20/11/22,16:23:19,01,10,1, 11.8,1,1, -0.310, 10778.037, 226.071, 52526.089 20/11/22,16:23:19,02,10,1, 11.8,1,1, -0.310, 10778.007, 226.032, 52526.065 20/11/22,16:23:19,03,10,1, 11.8,1,1, -0.310, 10777.984, 226.015, 52525.938 20/11/22,16:23:19,04,10,1, 11.8,1,1, -0.310, 10778.023, 226.072, 52526.069 20/11/22,16:23:19,05,10,1, 11.8,1,1, -0.310, 10777.955, 226.044, 52526.084 20/11/22,16:23:19,06,10,1, 11.8,1,1, -0.310, 10777.979, 226.059, 52526.088 20/11/22,16:23:19,07,10,1, 11.8,1,1, -0.310, 10777.981, 226.051, 52526.135 20/11/22,16:23:19,08,10,1, 11.8,1,1, -0.310, 10777.998, 226.037, 52526.096 20/11/22,16:23:19,09,10,1, 11.8,1,1, -0.310, 10777.974, 226.062, 52526.091 20/11/22,16:23:19,10,10,1, 11.8,1,1, -0.310, 10777.974, 226.113, 52526.138 20/11/22,16:23:19,11,10,1, 11.8,1,1, -0.310, 10777.968, 226.084, 52526.107 20/11/22,16:23:19,12,10,1, 11.8,1,1, -0.310, 10777.983, 226.127, 52526.227 20/11/22,16:23:19,13,10,1, 11.8,1,1, -0.310, 10777.992, 226.143, 52526.247 20/11/22,16:23:19,14,10,1, 11.8,1,1, -0.310, 10777.933, 226.073, 52526.138 20/11/22,16:23:19,15,10,1, 11.8,1,1, -0.310, 10777.965, 226.155, 52526.292 20/11/22,16:23:19,16,10,1, 11.8,1,1, -0.310, 10777.940, 226.191, 52526.358 20/11/22,16:23:19,17,10,1, 11.8,1,1, -0.310, 10777.940, 226.123, 52526.291 20/11/22,16:23:19,18,10,1, 11.8,1,1, -0.310, 10777.945, 226.113, 52526.239 20/11/22,16:23:19,19,10,1, 11.8,1,1, -0.310, 10777.952, 226.200, 52526.314 20/11/22,16:23:20,00,10,1, 11.9,1,1, -0.312, 10777.950, 226.200, 52526.314 20/11/22,16:23:20,01,10,1, 11.9,1,1, -0.312, 10777.952, 226.147, 52526.324 20/11/22,16:23:20,02,10,1, 11.9,1,1, -0.312, 10777.945, 226.209, 52526.400 20/11/22,16:23:20,03,10,1, 11.9,1,1, -0.312, 10777.924, 226.174, 52526.375 20/11/22,16:23:20,04,10,1, 11.9,1,1, -0.312, 10777.896, 226.197, 52526.358 20/11/22,16:23:20,05,10,1, 11.9,1,1, -0.312, 10777.943, 226.256, 52526.475 20/11/22,16:23:20,06,10,1, 11.9,1,1, -0.312, 10777.905, 226.194, 52526.432 20/11/22,16:23:20,07,10,1, 11.9,1,1, -0.312, 10777.910, 226.225, 52526.435 20/11/22,16:23:20,08,10,1, 11.9,1,1, -0.312, 10777.907, 226.213, 52526.526 20/11/22,16:23:20,09,10,1, 11.9,1,1, -0.312, 10777.927, 226.207, 52526.501 20/11/22,16:23:20,10,10,1, 11.9,1,1, -0.312, 10777.918, 226.233, 52526.505 20/11/22,16:23:20,11,10,1, 11.9,1,1, -0.312, 10777.931, 226.314, 52526.600 20/11/22,16:23:20,12,10,1, 11.9,1,1, -0.312, 10777.947, 226.223, 52526.580 20/11/22,16:23:20,13,10,1, 11.9,1,1, -0.312, 10777.929, 226.278, 52526.553 20/11/22,16:23:20,14,10,1, 11.9,1,1, -0.312, 10777.958, 226.296, 52526.628 20/11/22,16:23:20,15,10,1, 11.9,1,1, -0.312, 10777.934, 226.273, 52526.620 20/11/22,16:23:20,16,10,1, 11.9,1,1, -0.312, 10777.925, 226.287, 52526.605 20/11/22,16:23:20,17,10,1, 11.9,1,1, -0.312, 10777.983, 226.350, 52526.605 20/11/22,16:23:20,18,10,1, 11.9,1,1, -0.312, 10777.942, 226.289, 52526.631 20/11/22,16:23:20,19,10,1, 11.9,1,1, -0.312, 10777.920, 226.344, 52526.673 20/11/22,16:23:21,00,11,1, 11.9,1,1, -0.310, 10777.917, 226.344, 52526.673 20/11/22,16:23:21,01,11,1, 11.9,1,1, -0.310, 10777.939, 226.328, 52526.698 20/11/22,16:23:21,02,11,1, 11.9,1,1, -0.310, 10777.908, 226.331, 52526.760 20/11/22,16:23:21,03,11,1, 11.9,1,1, -0.310, 10777.934, 226.380, 52526.813 20/11/22,16:23:21,04,11,1, 11.9,1,1, -0.310, 10777.921, 226.327, 52526.693 20/11/22,16:23:21,05,11,1, 11.9,1,1, -0.310, 10777.883, 226.367, 52526.787 20/11/22,16:23:21,06,11,1, 11.9,1,1, -0.310, 10777.876, 226.408, 52526.979 20/11/22,16:23:21,07,11,1, 11.9,1,1, -0.310, 10777.945, 226.359, 52526.790 20/11/22,16:23:21,08,11,1, 11.9,1,1, -0.310, 10777.883, 226.421, 52526.923 20/11/22,16:23:21,09,11,1, 11.9,1,1, -0.310, 10777.902, 226.423, 52526.722 20/11/22,16:23:21,10,11,1, 11.9,1,1, -0.310, 10777.888, 226.378, 52526.837 20/11/22,16:23:21,11,11,1, 11.9,1,1, -0.310, 10777.902, 226.461, 52526.800 20/11/22,16:23:21,12,11,1, 11.9,1,1, -0.310, 10777.872, 226.476, 52526.939 20/11/22,16:23:21,13,11,1, 11.9,1,1, -0.310, 10777.876, 226.448, 52526.902 20/11/22,16:23:21,14,11,1, 11.9,1,1, -0.310, 10777.869, 226.479, 52526.923 20/11/22,16:23:21,15,11,1, 11.9,1,1, -0.310, 10777.883, 226.567, 52526.912 20/11/22,16:23:21,16,11,1, 11.9,1,1, -0.310, 10777.857, 226.536, 52526.942 20/11/22,16:23:21,17,11,1, 11.9,1,1, -0.310, 10777.825, 226.515, 52526.998 20/11/22,16:23:21,18,11,1, 11.9,1,1, -0.310, 10777.887, 226.589, 52527.077 20/11/22,16:23:21,19,11,1, 11.9,1,1, -0.310, 10777.845, 226.527, 52527.023 20/11/22,16:23:22,00,11,1, 11.9,1,1, -0.309, 10777.842, 226.527, 52527.023 20/11/22,16:23:22,01,11,1, 11.9,1,1, -0.309, 10777.840, 226.557, 52527.045 20/11/22,16:23:22,02,11,1, 11.9,1,1, -0.309, 10777.819, 226.565, 52526.986 20/11/22,16:23:22,03,11,1, 11.9,1,1, -0.309, 10777.815, 226.581, 52527.125 20/11/22,16:23:22,04,11,1, 11.9,1,1, -0.309, 10777.821, 226.602, 52527.165 20/11/22,16:23:22,05,11,1, 11.9,1,1, -0.309, 10777.797, 226.578, 52527.119 20/11/22,16:23:22,06,11,1, 11.9,1,1, -0.309, 10777.808, 226.627, 52527.160 20/11/22,16:23:22,07,11,1, 11.9,1,1, -0.309, 10777.774, 226.616, 52527.099 20/11/22,16:23:22,08,11,1, 11.9,1,1, -0.309, 10777.781, 226.587, 52527.161 20/11/22,16:23:22,09,11,1, 11.9,1,1, -0.309, 10777.774, 226.665, 52527.191 20/11/22,16:23:22,10,11,1, 11.9,1,1, -0.309, 10777.769, 226.693, 52527.215 20/11/22,16:23:22,11,11,1, 11.9,1,1, -0.309, 10777.803, 226.670, 52527.209 20/11/22,16:23:22,12,11,1, 11.9,1,1, -0.309, 10777.765, 226.694, 52527.299 20/11/22,16:23:22,13,11,1, 11.9,1,1, -0.309, 10777.773, 226.735, 52527.360 20/11/22,16:23:22,14,11,1, 11.9,1,1, -0.309, 10777.731, 226.703, 52527.270 20/11/22,16:23:22,15,11,1, 11.9,1,1, -0.309, 10777.754, 226.731, 52527.286 20/11/22,16:23:22,16,11,1, 11.9,1,1, -0.309, 10777.746, 226.768, 52527.371 20/11/22,16:23:22,17,11,1, 11.9,1,1, -0.309, 10777.740, 226.737, 52527.263 20/11/22,16:23:22,18,11,1, 11.9,1,1, -0.309, 10777.733, 226.750, 52527.351 20/11/22,16:23:22,19,11,1, 11.9,1,1, -0.309, 10777.712, 226.777, 52527.323 20/11/22,16:23:23,00,11,1, 11.9,1,1, -0.313, 10777.708, 226.777, 52527.323 20/11/22,16:23:23,01,11,1, 11.9,1,1, -0.313, 10777.719, 226.824, 52527.424 20/11/22,16:23:23,02,11,1, 11.9,1,1, -0.313, 10777.704, 226.819, 52527.329 20/11/22,16:23:23,03,11,1, 11.9,1,1, -0.313, 10777.667, 226.822, 52527.413 20/11/22,16:23:23,04,11,1, 11.9,1,1, -0.313, 10777.720, 226.846, 52527.474 20/11/22,16:23:23,05,11,1, 11.9,1,1, -0.313, 10777.698, 226.849, 52527.451 20/11/22,16:23:23,06,11,1, 11.9,1,1, -0.313, 10777.665, 226.826, 52527.447 20/11/22,16:23:23,07,11,1, 11.9,1,1, -0.313, 10777.692, 226.897, 52527.488 20/11/22,16:23:23,08,11,1, 11.9,1,1, -0.313, 10777.628, 226.896, 52527.454 20/11/22,16:23:23,09,11,1, 11.9,1,1, -0.313, 10777.643, 226.879, 52527.490 20/11/22,16:23:23,10,11,1, 11.9,1,1, -0.313, 10777.667, 226.955, 52527.520 20/11/22,16:23:23,11,11,1, 11.9,1,1, -0.313, 10777.644, 226.968, 52527.504 20/11/22,16:23:23,12,11,1, 11.9,1,1, -0.313, 10777.649, 226.954, 52527.539 20/11/22,16:23:23,13,11,1, 11.9,1,1, -0.313, 10777.645, 226.982, 52527.585 20/11/22,16:23:23,14,11,1, 11.9,1,1, -0.313, 10777.631, 227.026, 52527.630 20/11/22,16:23:23,15,11,1, 11.9,1,1, -0.313, 10777.611, 227.006, 52527.625 20/11/22,16:23:23,16,11,1, 11.9,1,1, -0.313, 10777.609, 227.057, 52527.659 20/11/22,16:23:23,17,11,1, 11.9,1,1, -0.313, 10777.596, 227.059, 52527.616 20/11/22,16:23:23,18,11,1, 11.9,1,1, -0.313, 10777.598, 227.048, 52527.686 20/11/22,16:23:23,19,11,1, 11.9,1,1, -0.313, 10777.610, 227.077, 52527.672 20/11/22,16:23:24,00,10,1, 11.9,1,1, -0.314, 10777.608, 227.077, 52527.672 20/11/22,16:23:24,01,10,1, 11.9,1,1, -0.314, 10777.549, 227.071, 52527.711 20/11/22,16:23:24,02,10,1, 11.9,1,1, -0.314, 10777.567, 227.129, 52527.785 20/11/22,16:23:24,03,10,1, 11.9,1,1, -0.314, 10777.560, 227.096, 52527.637 20/11/22,16:23:24,04,10,1, 11.9,1,1, -0.314, 10777.552, 227.086, 52527.707 20/11/22,16:23:24,05,10,1, 11.9,1,1, -0.314, 10777.522, 227.143, 52527.791 20/11/22,16:23:24,06,10,1, 11.9,1,1, -0.314, 10777.545, 227.142, 52527.800 20/11/22,16:23:24,07,10,1, 11.9,1,1, -0.314, 10777.510, 227.116, 52527.721 20/11/22,16:23:24,08,10,1, 11.9,1,1, -0.314, 10777.532, 227.190, 52527.818 20/11/22,16:23:24,09,10,1, 11.9,1,1, -0.314, 10777.518, 227.201, 52527.846 20/11/22,16:23:24,10,10,1, 11.9,1,1, -0.314, 10777.478, 227.143, 52527.726 20/11/22,16:23:24,11,10,1, 11.9,1,1, -0.314, 10777.481, 227.237, 52527.806 20/11/22,16:23:24,12,10,1, 11.9,1,1, -0.314, 10777.501, 227.243, 52527.926 20/11/22,16:23:24,13,10,1, 11.9,1,1, -0.314, 10777.466, 227.204, 52527.897 20/11/22,16:23:24,14,10,1, 11.9,1,1, -0.314, 10777.478, 227.258, 52527.906 20/11/22,16:23:24,15,10,1, 11.9,1,1, -0.314, 10777.452, 227.267, 52527.941 20/11/22,16:23:24,16,10,1, 11.9,1,1, -0.314, 10777.443, 227.243, 52527.960 20/11/22,16:23:24,17,10,1, 11.9,1,1, -0.314, 10777.448, 227.283, 52527.921 20/11/22,16:23:24,18,10,1, 11.9,1,1, -0.314, 10777.448, 227.300, 52528.004 20/11/22,16:23:24,19,10,1, 11.9,1,1, -0.314, 10777.408, 227.291, 52527.932 20/11/22,16:23:25,00,10,1, 11.9,1,1, -0.311, 10777.408, 227.291, 52527.932 20/11/22,16:23:25,01,10,1, 11.9,1,1, -0.311, 10777.412, 227.347, 52528.042 20/11/22,16:23:25,02,10,1, 11.9,1,1, -0.311, 10777.347, 227.314, 52527.923 20/11/22,16:23:25,03,10,1, 11.9,1,1, -0.311, 10777.409, 227.348, 52528.027 20/11/22,16:23:25,04,10,1, 11.9,1,1, -0.311, 10777.351, 227.378, 52528.061 20/11/22,16:23:25,05,10,1, 11.9,1,1, -0.311, 10777.324, 227.354, 52528.079 20/11/22,16:23:25,06,10,1, 11.9,1,1, -0.311, 10777.325, 227.418, 52528.046 20/11/22,16:23:25,07,10,1, 11.9,1,1, -0.311, 10777.316, 227.419, 52528.081 20/11/22,16:23:25,08,10,1, 11.9,1,1, -0.311, 10777.284, 227.403, 52528.157 20/11/22,16:23:25,09,10,1, 11.9,1,1, -0.311, 10777.326, 227.447, 52528.191 20/11/22,16:23:25,10,10,1, 11.9,1,1, -0.311, 10777.321, 227.462, 52528.143 20/11/22,16:23:25,11,10,1, 11.9,1,1, -0.311, 10777.237, 227.467, 52528.318 20/11/22,16:23:25,12,10,1, 11.9,1,1, -0.311, 10777.253, 227.502, 52528.246 20/11/22,16:23:25,13,10,1, 11.9,1,1, -0.311, 10777.247, 227.530, 52528.269 20/11/22,16:23:25,14,10,1, 11.9,1,1, -0.311, 10777.214, 227.476, 52528.167 20/11/22,16:23:25,15,10,1, 11.9,1,1, -0.311, 10777.221, 227.561, 52528.291 20/11/22,16:23:25,16,10,1, 11.9,1,1, -0.311, 10777.208, 227.539, 52528.172 20/11/22,16:23:25,17,10,1, 11.9,1,1, -0.311, 10777.189, 227.541, 52528.263 20/11/22,16:23:25,18,10,1, 11.9,1,1, -0.311, 10777.222, 227.571, 52528.272 20/11/22,16:23:25,19,10,1, 11.9,1,1, -0.311, 10777.189, 227.582, 52528.334 20/11/22,16:23:26,00,10,1, 11.8,1,1, -0.308, 10777.183, 227.582, 52528.334 20/11/22,16:23:26,01,10,1, 11.8,1,1, -0.308, 10777.149, 227.631, 52528.233 20/11/22,16:23:26,02,10,1, 11.8,1,1, -0.308, 10777.149, 227.626, 52528.303 20/11/22,16:23:26,03,10,1, 11.8,1,1, -0.308, 10777.121, 227.625, 52528.304 20/11/22,16:23:26,04,10,1, 11.8,1,1, -0.308, 10777.121, 227.681, 52528.294 20/11/22,16:23:26,05,10,1, 11.8,1,1, -0.308, 10777.108, 227.668, 52528.426 20/11/22,16:23:26,06,10,1, 11.8,1,1, -0.308, 10777.093, 227.614, 52528.313 20/11/22,16:23:26,07,10,1, 11.8,1,1, -0.308, 10777.104, 227.692, 52528.374 20/11/22,16:23:26,08,10,1, 11.8,1,1, -0.308, 10777.082, 227.720, 52528.447 20/11/22,16:23:26,09,10,1, 11.8,1,1, -0.308, 10777.082, 227.670, 52528.410 20/11/22,16:23:26,10,10,1, 11.8,1,1, -0.308, 10777.083, 227.747, 52528.426 20/11/22,16:23:26,11,10,1, 11.8,1,1, -0.308, 10777.076, 227.743, 52528.404 20/11/22,16:23:26,12,10,1, 11.8,1,1, -0.308, 10777.032, 227.721, 52528.408 20/11/22,16:23:26,13,10,1, 11.8,1,1, -0.308, 10777.031, 227.781, 52528.574 20/11/22,16:23:26,14,10,1, 11.8,1,1, -0.308, 10777.049, 227.811, 52528.468 20/11/22,16:23:26,15,10,1, 11.8,1,1, -0.308, 10776.998, 227.767, 52528.458 20/11/22,16:23:26,16,10,1, 11.8,1,1, -0.308, 10776.979, 227.845, 52528.603 20/11/22,16:23:26,17,10,1, 11.8,1,1, -0.308, 10776.984, 227.860, 52528.612 20/11/22,16:23:26,18,10,1, 11.8,1,1, -0.308, 10776.982, 227.836, 52528.625 20/11/22,16:23:26,19,10,1, 11.8,1,1, -0.308, 10776.950, 227.882, 52528.640 20/11/22,16:23:27,00,10,1, 11.9,1,1, -0.311, 10776.949, 227.882, 52528.640 20/11/22,16:23:27,01,10,1, 11.9,1,1, -0.311, 10776.915, 227.881, 52528.585 20/11/22,16:23:27,02,10,1, 11.9,1,1, -0.311, 10776.905, 227.910, 52528.614 20/11/22,16:23:27,03,10,1, 11.9,1,1, -0.311, 10776.889, 227.959, 52528.662 20/11/22,16:23:27,04,10,1, 11.9,1,1, -0.311, 10776.909, 227.910, 52528.633 20/11/22,16:23:27,05,10,1, 11.9,1,1, -0.311, 10776.892, 227.994, 52528.747 20/11/22,16:23:27,06,10,1, 11.9,1,1, -0.311, 10776.890, 227.991, 52528.765 20/11/22,16:23:27,07,10,1, 11.9,1,1, -0.311, 10776.873, 227.957, 52528.753 20/11/22,16:23:27,08,10,1, 11.9,1,1, -0.311, 10776.859, 228.037, 52528.758 20/11/22,16:23:27,09,10,1, 11.9,1,1, -0.311, 10776.845, 228.060, 52528.775 20/11/22,16:23:27,10,10,1, 11.9,1,1, -0.311, 10776.796, 228.031, 52528.812 20/11/22,16:23:27,11,10,1, 11.9,1,1, -0.311, 10776.821, 228.097, 52528.848 20/11/22,16:23:27,12,10,1, 11.9,1,1, -0.311, 10776.808, 228.134, 52528.747 20/11/22,16:23:27,13,10,1, 11.9,1,1, -0.311, 10776.764, 228.116, 52528.792 20/11/22,16:23:27,14,10,1, 11.9,1,1, -0.311, 10776.781, 228.136, 52528.852 20/11/22,16:23:27,15,10,1, 11.9,1,1, -0.311, 10776.790, 228.172, 52528.686 20/11/22,16:23:27,16,10,1, 11.9,1,1, -0.311, 10776.819, 228.156, 52528.827 20/11/22,16:23:27,17,10,1, 11.9,1,1, -0.311, 10776.780, 228.219, 52528.829 20/11/22,16:23:27,18,10,1, 11.9,1,1, -0.311, 10776.757, 228.220, 52528.871 20/11/22,16:23:27,19,10,1, 11.9,1,1, -0.311, 10776.734, 228.182, 52528.946 20/11/22,16:23:28,00,10,1, 11.8,1,1, -0.311, 10776.732, 228.182, 52528.946 20/11/22,16:23:28,01,10,1, 11.8,1,1, -0.311, 10776.694, 228.238, 52528.887 20/11/22,16:23:28,02,10,1, 11.8,1,1, -0.311, 10776.663, 228.210, 52528.976 20/11/22,16:23:28,03,10,1, 11.8,1,1, -0.311, 10776.666, 228.282, 52528.923 20/11/22,16:23:28,04,10,1, 11.8,1,1, -0.311, 10776.639, 228.274, 52529.025 20/11/22,16:23:28,05,10,1, 11.8,1,1, -0.311, 10776.627, 228.239, 52528.927 20/11/22,16:23:28,06,10,1, 11.8,1,1, -0.311, 10776.630, 228.332, 52529.096 20/11/22,16:23:28,07,10,1, 11.8,1,1, -0.311, 10776.598, 228.327, 52529.026 20/11/22,16:23:28,08,10,1, 11.8,1,1, -0.311, 10776.584, 228.267, 52529.049 20/11/22,16:23:28,09,10,1, 11.8,1,1, -0.311, 10776.599, 228.354, 52529.074 20/11/22,16:23:28,10,10,1, 11.8,1,1, -0.311, 10776.605, 228.401, 52529.100 20/11/22,16:23:28,11,10,1, 11.8,1,1, -0.311, 10776.573, 228.388, 52528.998 20/11/22,16:23:28,12,10,1, 11.8,1,1, -0.311, 10776.572, 228.422, 52529.143 20/11/22,16:23:28,13,10,1, 11.8,1,1, -0.311, 10776.546, 228.442, 52529.173 20/11/22,16:23:28,14,10,1, 11.8,1,1, -0.311, 10776.532, 228.419, 52529.135 20/11/22,16:23:28,15,10,1, 11.8,1,1, -0.311, 10776.537, 228.447, 52529.154 20/11/22,16:23:28,16,10,1, 11.8,1,1, -0.311, 10776.510, 228.501, 52529.223 20/11/22,16:23:28,17,10,1, 11.8,1,1, -0.311, 10776.504, 228.460, 52529.160 20/11/22,16:23:28,18,10,1, 11.8,1,1, -0.311, 10776.505, 228.504, 52529.146 20/11/22,16:23:28,19,10,1, 11.8,1,1, -0.311, 10776.481, 228.496, 52529.130 20/11/22,16:23:29,00,10,1, 11.9,1,1, -0.310, 10776.473, 228.496, 52529.130 20/11/22,16:23:29,01,10,1, 11.9,1,1, -0.310, 10776.484, 228.564, 52529.243 20/11/22,16:23:29,02,10,1, 11.9,1,1, -0.310, 10776.456, 228.550, 52529.217 20/11/22,16:23:29,03,10,1, 11.9,1,1, -0.310, 10776.427, 228.525, 52529.255 20/11/22,16:23:29,04,10,1, 11.9,1,1, -0.310, 10776.426, 228.585, 52529.148 20/11/22,16:23:29,05,10,1, 11.9,1,1, -0.310, 10776.426, 228.600, 52529.314 20/11/22,16:23:29,06,10,1, 11.9,1,1, -0.310, 10776.418, 228.596, 52529.322 20/11/22,16:23:29,07,10,1, 11.9,1,1, -0.310, 10776.400, 228.665, 52529.312 20/11/22,16:23:29,08,10,1, 11.9,1,1, -0.310, 10776.382, 228.650, 52529.414 20/11/22,16:23:29,09,10,1, 11.9,1,1, -0.310, 10776.402, 228.617, 52529.344 20/11/22,16:23:29,10,10,1, 11.9,1,1, -0.310, 10776.377, 228.675, 52529.332 20/11/22,16:23:29,11,10,1, 11.9,1,1, -0.310, 10776.359, 228.726, 52529.386 20/11/22,16:23:29,12,10,1, 11.9,1,1, -0.310, 10776.339, 228.699, 52529.341 20/11/22,16:23:29,13,10,1, 11.9,1,1, -0.310, 10776.375, 228.765, 52529.426 20/11/22,16:23:29,14,10,1, 11.9,1,1, -0.310, 10776.380, 228.752, 52529.380 20/11/22,16:23:29,15,10,1, 11.9,1,1, -0.310, 10776.325, 228.742, 52529.350 20/11/22,16:23:29,16,10,1, 11.9,1,1, -0.310, 10776.337, 228.792, 52529.460 20/11/22,16:23:29,17,10,1, 11.9,1,1, -0.310, 10776.336, 228.784, 52529.436 20/11/22,16:23:29,18,10,1, 11.9,1,1, -0.310, 10776.308, 228.812, 52529.403 20/11/22,16:23:29,19,10,1, 11.9,1,1, -0.310, 10776.317, 228.855, 52529.538 20/11/22,16:23:30,00,10,1, 11.9,1,1, -0.310, 10776.315, 228.855, 52529.538 20/11/22,16:23:30,01,10,1, 11.9,1,1, -0.310, 10776.319, 228.837, 52529.499 20/11/22,16:23:30,02,10,1, 11.9,1,1, -0.310, 10776.314, 228.891, 52529.545 20/11/22,16:23:30,03,10,1, 11.9,1,1, -0.310, 10776.308, 228.914, 52529.528 20/11/22,16:23:30,04,10,1, 11.9,1,1, -0.310, 10776.331, 228.938, 52529.663 20/11/22,16:23:30,05,10,1, 11.9,1,1, -0.310, 10776.282, 228.918, 52529.534 20/11/22,16:23:30,06,10,1, 11.9,1,1, -0.310, 10776.264, 228.951, 52529.573 20/11/22,16:23:30,07,10,1, 11.9,1,1, -0.310, 10776.269, 228.989, 52529.629 20/11/22,16:23:30,08,10,1, 11.9,1,1, -0.310, 10776.268, 228.988, 52529.648 20/11/22,16:23:30,09,10,1, 11.9,1,1, -0.310, 10776.289, 229.020, 52529.646 20/11/22,16:23:30,10,10,1, 11.9,1,1, -0.310, 10776.232, 229.023, 52529.703 20/11/22,16:23:30,11,10,1, 11.9,1,1, -0.310, 10776.246, 229.028, 52529.659 20/11/22,16:23:30,12,10,1, 11.9,1,1, -0.310, 10776.238, 229.045, 52529.705 20/11/22,16:23:30,13,10,1, 11.9,1,1, -0.310, 10776.241, 229.066, 52529.632 20/11/22,16:23:30,14,10,1, 11.9,1,1, -0.310, 10776.219, 229.085, 52529.771 20/11/22,16:23:30,15,10,1, 11.9,1,1, -0.310, 10776.244, 229.117, 52529.658 20/11/22,16:23:30,16,10,1, 11.9,1,1, -0.310, 10776.213, 229.131, 52529.750 20/11/22,16:23:30,17,10,1, 11.9,1,1, -0.310, 10776.234, 229.161, 52529.817 20/11/22,16:23:30,18,10,1, 11.9,1,1, -0.310, 10776.221, 229.136, 52529.736 20/11/22,16:23:30,19,10,1, 11.9,1,1, -0.310, 10776.185, 229.153, 52529.795 20/11/22,16:23:31,00,10,1, 11.9,1,1, -0.309, 10776.181, 229.153, 52529.795 20/11/22,16:23:31,01,10,1, 11.9,1,1, -0.309, 10776.189, 229.205, 52529.854 20/11/22,16:23:31,02,10,1, 11.9,1,1, -0.309, 10776.163, 229.239, 52529.825 20/11/22,16:23:31,03,10,1, 11.9,1,1, -0.309, 10776.192, 229.242, 52529.824 20/11/22,16:23:31,04,10,1, 11.9,1,1, -0.309, 10776.150, 229.286, 52529.944 20/11/22,16:23:31,05,10,1, 11.9,1,1, -0.309, 10776.180, 229.269, 52529.880 20/11/22,16:23:31,06,10,1, 11.9,1,1, -0.309, 10776.191, 229.297, 52529.883 20/11/22,16:23:31,07,10,1, 11.9,1,1, -0.309, 10776.176, 229.298, 52529.873 20/11/22,16:23:31,08,10,1, 11.9,1,1, -0.309, 10776.154, 229.337, 52529.915 20/11/22,16:23:31,09,10,1, 11.9,1,1, -0.309, 10776.149, 229.336, 52530.012 20/11/22,16:23:31,10,10,1, 11.9,1,1, -0.309, 10776.141, 229.365, 52529.982 20/11/22,16:23:31,11,10,1, 11.9,1,1, -0.309, 10776.157, 229.375, 52529.994 20/11/22,16:23:31,12,10,1, 11.9,1,1, -0.309, 10776.140, 229.358, 52529.950 20/11/22,16:23:31,13,10,1, 11.9,1,1, -0.309, 10776.144, 229.402, 52529.961 20/11/22,16:23:31,14,10,1, 11.9,1,1, -0.309, 10776.129, 229.429, 52530.070 20/11/22,16:23:31,15,10,1, 11.9,1,1, -0.309, 10776.145, 229.400, 52530.035 20/11/22,16:23:31,16,10,1, 11.9,1,1, -0.309, 10776.149, 229.449, 52530.084 20/11/22,16:23:31,17,10,1, 11.9,1,1, -0.309, 10776.127, 229.457, 52530.059 20/11/22,16:23:31,18,10,1, 11.9,1,1, -0.309, 10776.149, 229.475, 52530.051 20/11/22,16:23:31,19,10,1, 11.9,1,1, -0.309, 10776.125, 229.489, 52530.112 20/11/22,16:23:32,00,10,1, 11.8,1,1, -0.310, 10776.123, 229.489, 52530.112 20/11/22,16:23:32,01,10,1, 11.8,1,1, -0.310, 10776.187, 229.529, 52530.091 20/11/22,16:23:32,02,10,1, 11.8,1,1, -0.310, 10776.152, 229.552, 52530.148 20/11/22,16:23:32,03,10,1, 11.8,1,1, -0.310, 10776.112, 229.546, 52530.105 20/11/22,16:23:32,04,10,1, 11.8,1,1, -0.310, 10776.178, 229.539, 52530.065 20/11/22,16:23:32,05,10,1, 11.8,1,1, -0.310, 10776.119, 229.566, 52530.042 20/11/22,16:23:32,06,10,1, 11.8,1,1, -0.310, 10776.163, 229.623, 52530.242 20/11/22,16:23:32,07,10,1, 11.8,1,1, -0.310, 10776.113, 229.602, 52530.181 20/11/22,16:23:32,08,10,1, 11.8,1,1, -0.310, 10776.172, 229.628, 52530.197 20/11/22,16:23:32,09,10,1, 11.8,1,1, -0.310, 10776.150, 229.635, 52530.217 20/11/22,16:23:32,10,10,1, 11.8,1,1, -0.310, 10776.144, 229.668, 52530.183 20/11/22,16:23:32,11,10,1, 11.8,1,1, -0.310, 10776.140, 229.685, 52530.231 20/11/22,16:23:32,12,10,1, 11.8,1,1, -0.310, 10776.135, 229.709, 52530.309 20/11/22,16:23:32,13,10,1, 11.8,1,1, -0.310, 10776.139, 229.730, 52530.324 20/11/22,16:23:32,14,10,1, 11.8,1,1, -0.310, 10776.131, 229.748, 52530.368 20/11/22,16:23:32,15,10,1, 11.8,1,1, -0.310, 10776.160, 229.751, 52530.333 20/11/22,16:23:32,16,10,1, 11.8,1,1, -0.310, 10776.126, 229.754, 52530.363 20/11/22,16:23:32,17,10,1, 11.8,1,1, -0.310, 10776.142, 229.793, 52530.321 20/11/22,16:23:32,18,10,1, 11.8,1,1, -0.310, 10776.155, 229.824, 52530.420 20/11/22,16:23:32,19,10,1, 11.8,1,1, -0.310, 10776.156, 229.793, 52530.324 20/11/22,16:23:33,00,10,1, 11.8,1,1, -0.314, 10776.156, 229.793, 52530.324 20/11/22,16:23:33,01,10,1, 11.8,1,1, -0.314, 10776.143, 229.860, 52530.624 20/11/22,16:23:33,02,10,1, 11.8,1,1, -0.314, 10776.169, 229.855, 52530.439 20/11/22,16:23:33,03,10,1, 11.8,1,1, -0.314, 10776.180, 229.902, 52530.407 20/11/22,16:23:33,04,10,1, 11.8,1,1, -0.314, 10776.189, 229.902, 52530.378 20/11/22,16:23:33,05,10,1, 11.8,1,1, -0.314, 10776.150, 229.914, 52530.487 20/11/22,16:23:33,06,10,1, 11.8,1,1, -0.314, 10776.142, 229.960, 52530.459 20/11/22,16:23:33,07,10,1, 11.8,1,1, -0.314, 10776.139, 229.975, 52530.787 20/11/22,16:23:33,08,10,1, 11.8,1,1, -0.314, 10776.172, 230.022, 52530.565 20/11/22,16:23:33,09,10,1, 11.8,1,1, -0.314, 10776.203, 230.016, 52530.497 20/11/22,16:23:33,10,10,1, 11.8,1,1, -0.314, 10776.163, 230.050, 52530.458 20/11/22,16:23:33,11,10,1, 11.8,1,1, -0.314, 10776.168, 230.043, 52530.570 20/11/22,16:23:33,12,10,1, 11.8,1,1, -0.314, 10776.164, 230.038, 52530.500 20/11/22,16:23:33,13,10,1, 11.8,1,1, -0.314, 10776.161, 230.101, 52530.552 20/11/22,16:23:33,14,10,1, 11.8,1,1, -0.314, 10776.145, 230.093, 52530.398 20/11/22,16:23:33,15,10,1, 11.8,1,1, -0.314, 10776.207, 230.130, 52530.661 20/11/22,16:23:33,16,10,1, 11.8,1,1, -0.314, 10776.142, 230.166, 52530.794 20/11/22,16:23:33,17,10,1, 11.8,1,1, -0.314, 10776.208, 230.162, 52530.560 20/11/22,16:23:33,18,10,1, 11.8,1,1, -0.314, 10776.185, 230.180, 52530.627 20/11/22,16:23:33,19,10,1, 11.8,1,1, -0.314, 10776.204, 230.222, 52530.687 20/11/22,16:23:34,00,10,1, 11.8,1,1, -0.311, 10776.198, 230.222, 52530.687 20/11/22,16:23:34,01,10,1, 11.8,1,1, -0.311, 10776.192, 230.238, 52530.596 20/11/22,16:23:34,02,10,1, 11.8,1,1, -0.311, 10776.215, 230.285, 52530.649 20/11/22,16:23:34,03,10,1, 11.8,1,1, -0.311, 10776.223, 230.292, 52530.748 20/11/22,16:23:34,04,10,1, 11.8,1,1, -0.311, 10776.225, 230.318, 52530.710 20/11/22,16:23:34,05,10,1, 11.8,1,1, -0.311, 10776.221, 230.308, 52530.667 20/11/22,16:23:34,06,10,1, 11.8,1,1, -0.311, 10776.214, 230.358, 52530.717 20/11/22,16:23:34,07,10,1, 11.8,1,1, -0.311, 10776.234, 230.366, 52530.793 20/11/22,16:23:34,08,10,1, 11.8,1,1, -0.311, 10776.226, 230.370, 52530.761 20/11/22,16:23:34,09,10,1, 11.8,1,1, -0.311, 10776.216, 230.397, 52530.728 20/11/22,16:23:34,10,10,1, 11.8,1,1, -0.311, 10776.199, 230.413, 52530.751 20/11/22,16:23:34,11,10,1, 11.8,1,1, -0.311, 10776.216, 230.448, 52530.837 20/11/22,16:23:34,12,10,1, 11.8,1,1, -0.311, 10776.215, 230.467, 52530.883 20/11/22,16:23:34,13,10,1, 11.8,1,1, -0.311, 10776.250, 230.461, 52530.855 20/11/22,16:23:34,14,10,1, 11.8,1,1, -0.311, 10776.267, 230.502, 52530.823 20/11/22,16:23:34,15,10,1, 11.8,1,1, -0.311, 10776.229, 230.498, 52530.905 20/11/22,16:23:34,16,10,1, 11.8,1,1, -0.311, 10776.248, 230.542, 52530.884 20/11/22,16:23:34,17,10,1, 11.8,1,1, -0.311, 10776.221, 230.524, 52530.833 20/11/22,16:23:34,18,10,1, 11.8,1,1, -0.311, 10776.221, 230.569, 52530.962 20/11/22,16:23:34,19,10,1, 11.8,1,1, -0.311, 10776.242, 230.579, 52530.934 20/11/22,16:23:35,00,10,1, 11.8,1,1, -0.310, 10776.240, 230.579, 52530.934 20/11/22,16:23:35,01,10,1, 11.8,1,1, -0.310, 10776.252, 230.605, 52530.934 20/11/22,16:23:35,02,10,1, 11.8,1,1, -0.310, 10776.230, 230.660, 52530.964 20/11/22,16:23:35,03,10,1, 11.8,1,1, -0.310, 10776.247, 230.687, 52531.000 20/11/22,16:23:35,04,10,1, 11.8,1,1, -0.310, 10776.247, 230.650, 52530.947 20/11/22,16:23:35,05,10,1, 11.8,1,1, -0.310, 10776.225, 230.692, 52531.007 20/11/22,16:23:35,06,10,1, 11.8,1,1, -0.310, 10776.210, 230.721, 52531.094 20/11/22,16:23:35,07,10,1, 11.8,1,1, -0.310, 10776.231, 230.704, 52531.007 20/11/22,16:23:35,08,10,1, 11.8,1,1, -0.310, 10776.227, 230.753, 52531.032 20/11/22,16:23:35,09,10,1, 11.8,1,1, -0.310, 10776.224, 230.804, 52531.003 20/11/22,16:23:35,10,10,1, 11.8,1,1, -0.310, 10776.193, 230.766, 52531.035 20/11/22,16:23:35,11,10,1, 11.8,1,1, -0.310, 10776.229, 230.853, 52531.106 20/11/22,16:23:35,12,10,1, 11.8,1,1, -0.310, 10776.210, 230.838, 52531.017 20/11/22,16:23:35,13,10,1, 11.8,1,1, -0.310, 10776.202, 230.796, 52531.052 20/11/22,16:23:35,14,10,1, 11.8,1,1, -0.310, 10776.214, 230.891, 52531.184 20/11/22,16:23:35,15,10,1, 11.8,1,1, -0.310, 10776.199, 230.918, 52531.123 20/11/22,16:23:35,16,10,1, 11.8,1,1, -0.310, 10776.210, 230.889, 52531.067 20/11/22,16:23:35,17,10,1, 11.8,1,1, -0.310, 10776.210, 230.970, 52531.150 20/11/22,16:23:35,18,10,1, 11.8,1,1, -0.310, 10776.198, 231.002, 52531.224 20/11/22,16:23:35,19,10,1, 11.8,1,1, -0.310, 10776.228, 231.010, 52531.211 20/11/22,16:23:36,00,11,1, 11.9,1,1, -0.312, 10776.223, 231.010, 52531.211 20/11/22,16:23:36,01,11,1, 11.9,1,1, -0.312, 10776.191, 231.069, 52531.256 20/11/22,16:23:36,02,11,1, 11.9,1,1, -0.312, 10776.188, 231.072, 52531.182 20/11/22,16:23:36,03,11,1, 11.9,1,1, -0.312, 10776.192, 231.111, 52531.312 20/11/22,16:23:36,04,11,1, 11.9,1,1, -0.312, 10776.200, 231.140, 52531.251 20/11/22,16:23:36,05,11,1, 11.9,1,1, -0.312, 10776.173, 231.149, 52531.284 20/11/22,16:23:36,06,11,1, 11.9,1,1, -0.312, 10776.175, 231.187, 52531.297 20/11/22,16:23:36,07,11,1, 11.9,1,1, -0.312, 10776.199, 231.199, 52531.358 20/11/22,16:23:36,08,11,1, 11.9,1,1, -0.312, 10776.138, 231.168, 52531.304 20/11/22,16:23:36,09,11,1, 11.9,1,1, -0.312, 10776.197, 231.260, 52531.370 20/11/22,16:23:36,10,11,1, 11.9,1,1, -0.312, 10776.198, 231.239, 52531.331 20/11/22,16:23:36,11,11,1, 11.9,1,1, -0.312, 10776.149, 231.264, 52531.314 20/11/22,16:23:36,12,11,1, 11.9,1,1, -0.312, 10776.161, 231.300, 52531.361 20/11/22,16:23:36,13,11,1, 11.9,1,1, -0.312, 10776.160, 231.377, 52531.473 20/11/22,16:23:36,14,11,1, 11.9,1,1, -0.312, 10776.105, 231.329, 52531.400 20/11/22,16:23:36,15,11,1, 11.9,1,1, -0.312, 10776.118, 231.358, 52531.359 20/11/22,16:23:36,16,11,1, 11.9,1,1, -0.312, 10776.104, 231.446, 52531.419 20/11/22,16:23:36,17,11,1, 11.9,1,1, -0.312, 10776.119, 231.411, 52531.501 20/11/22,16:23:36,18,11,1, 11.9,1,1, -0.312, 10776.108, 231.454, 52531.516 20/11/22,16:23:36,19,11,1, 11.9,1,1, -0.312, 10776.112, 231.485, 52531.538 20/11/22,16:23:37,00,10,1, 11.9,1,1, -0.310, 10776.106, 231.485, 52531.538 20/11/22,16:23:37,01,10,1, 11.9,1,1, -0.310, 10776.108, 231.520, 52531.473 20/11/22,16:23:37,02,10,1, 11.9,1,1, -0.310, 10776.093, 231.584, 52531.560 20/11/22,16:23:37,03,10,1, 11.9,1,1, -0.310, 10776.078, 231.561, 52531.494 20/11/22,16:23:37,04,10,1, 11.9,1,1, -0.310, 10776.068, 231.609, 52531.577 20/11/22,16:23:37,05,10,1, 11.9,1,1, -0.310, 10776.044, 231.575, 52531.544 20/11/22,16:23:37,06,10,1, 11.9,1,1, -0.310, 10776.037, 231.630, 52531.592 20/11/22,16:23:37,07,10,1, 11.9,1,1, -0.310, 10776.002, 231.656, 52531.547 20/11/22,16:23:37,08,10,1, 11.9,1,1, -0.310, 10776.018, 231.690, 52531.683 20/11/22,16:23:37,09,10,1, 11.9,1,1, -0.310, 10775.978, 231.675, 52531.660 20/11/22,16:23:37,10,10,1, 11.9,1,1, -0.310, 10776.022, 231.795, 52531.702 20/11/22,16:23:37,11,10,1, 11.9,1,1, -0.310, 10775.988, 231.742, 52531.670 20/11/22,16:23:37,12,10,1, 11.9,1,1, -0.310, 10775.975, 231.749, 52531.688 20/11/22,16:23:37,13,10,1, 11.9,1,1, -0.310, 10776.002, 231.800, 52531.694 20/11/22,16:23:37,14,10,1, 11.9,1,1, -0.310, 10776.005, 231.819, 52531.686 20/11/22,16:23:37,15,10,1, 11.9,1,1, -0.310, 10775.960, 231.805, 52531.633 20/11/22,16:23:37,16,10,1, 11.9,1,1, -0.310, 10775.938, 231.857, 52531.727 20/11/22,16:23:37,17,10,1, 11.9,1,1, -0.310, 10775.945, 231.888, 52531.766 20/11/22,16:23:37,18,10,1, 11.9,1,1, -0.310, 10775.943, 231.904, 52531.753 20/11/22,16:23:37,19,10,1, 11.9,1,1, -0.310, 10775.947, 231.996, 52531.805 20/11/22,16:23:38,00,10,1, 11.9,1,1, -0.312, 10775.939, 231.996, 52531.805 20/11/22,16:23:38,01,10,1, 11.9,1,1, -0.312, 10775.922, 232.023, 52531.823 20/11/22,16:23:38,02,10,1, 11.9,1,1, -0.312, 10775.881, 232.026, 52531.547 20/11/22,16:23:38,03,10,1, 11.9,1,1, -0.312, 10775.866, 232.050, 52531.884 20/11/22,16:23:38,04,10,1, 11.9,1,1, -0.312, 10775.848, 232.053, 52531.875 20/11/22,16:23:38,05,10,1, 11.9,1,1, -0.312, 10775.869, 232.127, 52531.870 20/11/22,16:23:38,06,10,1, 11.9,1,1, -0.312, 10775.846, 232.120, 52531.883 20/11/22,16:23:38,07,10,1, 11.9,1,1, -0.312, 10775.807, 232.123, 52531.878 20/11/22,16:23:38,08,10,1, 11.9,1,1, -0.312, 10775.829, 232.170, 52531.931 20/11/22,16:23:38,09,10,1, 11.9,1,1, -0.312, 10775.820, 232.136, 52531.793 20/11/22,16:23:38,10,10,1, 11.9,1,1, -0.312, 10775.834, 232.186, 52531.836 20/11/22,16:23:38,11,10,1, 11.9,1,1, -0.312, 10775.807, 232.218, 52531.833 20/11/22,16:23:38,12,10,1, 11.9,1,1, -0.312, 10775.749, 232.202, 52531.913 20/11/22,16:23:38,13,10,1, 11.9,1,1, -0.312, 10775.786, 232.217, 52531.922 20/11/22,16:23:38,14,10,1, 11.9,1,1, -0.312, 10775.760, 232.296, 52531.986 20/11/22,16:23:38,15,10,1, 11.9,1,1, -0.312, 10775.729, 232.296, 52532.017 20/11/22,16:23:38,16,10,1, 11.9,1,1, -0.312, 10775.734, 232.314, 52531.963 20/11/22,16:23:38,17,10,1, 11.9,1,1, -0.312, 10775.723, 232.321, 52531.977 20/11/22,16:23:38,18,10,1, 11.9,1,1, -0.312, 10775.715, 232.327, 52532.016 20/11/22,16:23:38,19,10,1, 11.9,1,1, -0.312, 10775.721, 232.365, 52532.006 20/11/22,16:23:39,00,10,1, 11.9,1,1, -0.308, 10775.714, 232.365, 52532.006 20/11/22,16:23:39,01,10,1, 11.9,1,1, -0.308, 10775.699, 232.389, 52532.055 20/11/22,16:23:39,02,10,1, 11.9,1,1, -0.308, 10775.678, 232.449, 52532.065 20/11/22,16:23:39,03,10,1, 11.9,1,1, -0.308, 10775.667, 232.513, 52532.119 20/11/22,16:23:39,04,10,1, 11.9,1,1, -0.308, 10775.674, 232.465, 52532.085 20/11/22,16:23:39,05,10,1, 11.9,1,1, -0.308, 10775.651, 232.485, 52532.003 20/11/22,16:23:39,06,10,1, 11.9,1,1, -0.308, 10775.650, 232.575, 52532.073 20/11/22,16:23:39,07,10,1, 11.9,1,1, -0.308, 10775.614, 232.538, 52532.069 20/11/22,16:23:39,08,10,1, 11.9,1,1, -0.308, 10775.606, 232.559, 52532.113 20/11/22,16:23:39,09,10,1, 11.9,1,1, -0.308, 10775.617, 232.622, 52532.129 20/11/22,16:23:39,10,10,1, 11.9,1,1, -0.308, 10775.585, 232.610, 52532.060 20/11/22,16:23:39,11,10,1, 11.9,1,1, -0.308, 10775.572, 232.621, 52532.098 20/11/22,16:23:39,12,10,1, 11.9,1,1, -0.308, 10775.551, 232.649, 52532.106 20/11/22,16:23:39,13,10,1, 11.9,1,1, -0.308, 10775.548, 232.629, 52532.127 20/11/22,16:23:39,14,10,1, 11.9,1,1, -0.308, 10775.549, 232.681, 52532.226 20/11/22,16:23:39,15,10,1, 11.9,1,1, -0.308, 10775.551, 232.705, 52532.169 20/11/22,16:23:39,16,10,1, 11.9,1,1, -0.308, 10775.537, 232.735, 52532.156 20/11/22,16:23:39,17,10,1, 11.9,1,1, -0.308, 10775.526, 232.721, 52532.018 20/11/22,16:23:39,18,10,1, 11.9,1,1, -0.308, 10775.566, 232.814, 52532.189 20/11/22,16:23:39,19,10,1, 11.9,1,1, -0.308, 10775.508, 232.759, 52532.136 20/11/22,16:23:40,00,10,1, 11.9,1,1, -0.314, 10775.505, 232.759, 52532.136 20/11/22,16:23:40,01,10,1, 11.9,1,1, -0.314, 10775.485, 232.892, 52532.296 20/11/22,16:23:40,02,10,1, 11.9,1,1, -0.314, 10775.430, 232.794, 52532.273 20/11/22,16:23:40,03,10,1, 11.9,1,1, -0.314, 10775.460, 232.884, 52532.284 20/11/22,16:23:40,04,10,1, 11.9,1,1, -0.314, 10775.458, 232.921, 52532.280 20/11/22,16:23:40,05,10,1, 11.9,1,1, -0.314, 10775.429, 232.898, 52532.376 20/11/22,16:23:40,06,10,1, 11.9,1,1, -0.314, 10775.386, 232.889, 52532.243 20/11/22,16:23:40,07,10,1, 11.9,1,1, -0.314, 10775.406, 232.921, 52532.309 20/11/22,16:23:40,08,10,1, 11.9,1,1, -0.314, 10775.377, 232.933, 52532.338 20/11/22,16:23:40,09,10,1, 11.9,1,1, -0.314, 10775.381, 232.942, 52532.322 20/11/22,16:23:40,10,10,1, 11.9,1,1, -0.314, 10775.347, 232.954, 52532.287 20/11/22,16:23:40,11,10,1, 11.9,1,1, -0.314, 10775.291, 232.933, 52532.248 20/11/22,16:23:40,12,10,1, 11.9,1,1, -0.314, 10775.378, 233.008, 52532.415 20/11/22,16:23:40,13,10,1, 11.9,1,1, -0.314, 10775.367, 233.001, 52532.371 20/11/22,16:23:40,14,10,1, 11.9,1,1, -0.314, 10775.319, 233.017, 52532.370 20/11/22,16:23:40,15,10,1, 11.9,1,1, -0.314, 10775.308, 233.033, 52532.322 20/11/22,16:23:40,16,10,1, 11.9,1,1, -0.314, 10775.305, 233.084, 52532.352 20/11/22,16:23:40,17,10,1, 11.9,1,1, -0.314, 10775.273, 233.076, 52532.312 20/11/22,16:23:40,18,10,1, 11.9,1,1, -0.314, 10775.243, 233.117, 52532.423 20/11/22,16:23:40,19,10,1, 11.9,1,1, -0.314, 10775.287, 233.196, 52532.447 20/11/22,16:23:41,00,10,1, 11.8,1,1, -0.313, 10775.280, 233.196, 52532.447 20/11/22,16:23:41,01,10,1, 11.8,1,1, -0.313, 10775.247, 233.206, 52532.477 20/11/22,16:23:41,02,10,1, 11.8,1,1, -0.313, 10775.221, 233.210, 52532.435 20/11/22,16:23:41,03,10,1, 11.8,1,1, -0.313, 10775.225, 233.189, 52532.450 20/11/22,16:23:41,04,10,1, 11.8,1,1, -0.313, 10775.223, 233.252, 52532.463 20/11/22,16:23:41,05,10,1, 11.8,1,1, -0.313, 10775.209, 233.274, 52532.387 20/11/22,16:23:41,06,10,1, 11.8,1,1, -0.313, 10775.152, 233.252, 52532.399 20/11/22,16:23:41,07,10,1, 11.8,1,1, -0.313, 10775.158, 233.320, 52532.502 20/11/22,16:23:41,08,10,1, 11.8,1,1, -0.313, 10775.186, 233.335, 52532.518 20/11/22,16:23:41,09,10,1, 11.8,1,1, -0.313, 10775.153, 233.352, 52532.454 20/11/22,16:23:41,10,10,1, 11.8,1,1, -0.313, 10775.174, 233.361, 52532.430 20/11/22,16:23:41,11,10,1, 11.8,1,1, -0.313, 10775.121, 233.360, 52532.528 20/11/22,16:23:41,12,10,1, 11.8,1,1, -0.313, 10775.128, 233.349, 52532.493 20/11/22,16:23:41,13,10,1, 11.8,1,1, -0.313, 10775.132, 233.453, 52532.465 20/11/22,16:23:41,14,10,1, 11.8,1,1, -0.313, 10775.101, 233.454, 52532.512 20/11/22,16:23:41,15,10,1, 11.8,1,1, -0.313, 10775.084, 233.433, 52532.488 20/11/22,16:23:41,16,10,1, 11.8,1,1, -0.313, 10775.100, 233.489, 52532.579 20/11/22,16:23:41,17,10,1, 11.8,1,1, -0.313, 10775.110, 233.546, 52532.579 20/11/22,16:23:41,18,10,1, 11.8,1,1, -0.313, 10775.069, 233.502, 52532.498 20/11/22,16:23:41,19,10,1, 11.8,1,1, -0.313, 10775.064, 233.588, 52532.599 20/11/22,16:23:42,00,10,1, 11.9,1,1, -0.312, 10775.063, 233.588, 52532.599 20/11/22,16:23:42,01,10,1, 11.9,1,1, -0.312, 10775.063, 233.566, 52532.602 20/11/22,16:23:42,02,10,1, 11.9,1,1, -0.312, 10775.046, 233.627, 52532.596 20/11/22,16:23:42,03,10,1, 11.9,1,1, -0.312, 10775.019, 233.671, 52532.614 20/11/22,16:23:42,04,10,1, 11.9,1,1, -0.312, 10775.032, 233.647, 52532.664 20/11/22,16:23:42,05,10,1, 11.9,1,1, -0.312, 10775.016, 233.689, 52532.653 20/11/22,16:23:42,06,10,1, 11.9,1,1, -0.312, 10775.014, 233.722, 52532.673 20/11/22,16:23:42,07,10,1, 11.9,1,1, -0.312, 10775.009, 233.696, 52532.564 20/11/22,16:23:42,08,10,1, 11.9,1,1, -0.312, 10775.013, 233.757, 52532.667 20/11/22,16:23:42,09,10,1, 11.9,1,1, -0.312, 10774.970, 233.727, 52532.654 20/11/22,16:23:42,10,10,1, 11.9,1,1, -0.312, 10774.981, 233.770, 52532.729 20/11/22,16:23:42,11,10,1, 11.9,1,1, -0.312, 10775.005, 233.784, 52532.739 20/11/22,16:23:42,12,10,1, 11.9,1,1, -0.312, 10774.984, 233.799, 52532.663 20/11/22,16:23:42,13,10,1, 11.9,1,1, -0.312, 10774.948, 233.805, 52532.647 20/11/22,16:23:42,14,10,1, 11.9,1,1, -0.312, 10774.938, 233.861, 52532.704 20/11/22,16:23:42,15,10,1, 11.9,1,1, -0.312, 10774.930, 233.850, 52532.701 20/11/22,16:23:42,16,10,1, 11.9,1,1, -0.312, 10774.945, 233.839, 52532.676 20/11/22,16:23:42,17,10,1, 11.9,1,1, -0.312, 10774.919, 233.893, 52532.685 20/11/22,16:23:42,18,10,1, 11.9,1,1, -0.312, 10774.912, 233.910, 52532.691 20/11/22,16:23:42,19,10,1, 11.9,1,1, -0.312, 10774.898, 233.879, 52532.766 20/11/22,16:23:43,00,10,1, 11.8,1,1, -0.312, 10774.896, 233.879, 52532.766 20/11/22,16:23:43,01,10,1, 11.8,1,1, -0.312, 10774.894, 233.966, 52532.773 20/11/22,16:23:43,02,10,1, 11.8,1,1, -0.312, 10774.909, 233.996, 52532.713 20/11/22,16:23:43,03,10,1, 11.8,1,1, -0.312, 10774.869, 234.032, 52532.786 20/11/22,16:23:43,04,10,1, 11.8,1,1, -0.312, 10774.859, 234.037, 52532.821 20/11/22,16:23:43,05,10,1, 11.8,1,1, -0.312, 10774.843, 234.053, 52532.765 20/11/22,16:23:43,06,10,1, 11.8,1,1, -0.312, 10774.859, 234.096, 52532.810 20/11/22,16:23:43,07,10,1, 11.8,1,1, -0.312, 10774.838, 234.069, 52532.757 20/11/22,16:23:43,08,10,1, 11.8,1,1, -0.312, 10774.823, 234.103, 52532.817 20/11/22,16:23:43,09,10,1, 11.8,1,1, -0.312, 10774.825, 234.148, 52532.879 20/11/22,16:23:43,10,10,1, 11.8,1,1, -0.312, 10774.824, 234.117, 52532.795 20/11/22,16:23:43,11,10,1, 11.8,1,1, -0.312, 10774.771, 234.151, 52532.797 20/11/22,16:23:43,12,10,1, 11.8,1,1, -0.312, 10774.837, 234.234, 52532.918 20/11/22,16:23:43,13,10,1, 11.8,1,1, -0.312, 10774.793, 234.195, 52532.762 20/11/22,16:23:43,14,10,1, 11.8,1,1, -0.312, 10774.805, 234.194, 52532.858 20/11/22,16:23:43,15,10,1, 11.8,1,1, -0.312, 10774.804, 234.281, 52532.874 20/11/22,16:23:43,16,10,1, 11.8,1,1, -0.312, 10774.786, 234.269, 52532.920 20/11/22,16:23:43,17,10,1, 11.8,1,1, -0.312, 10774.768, 234.242, 52532.867 20/11/22,16:23:43,18,10,1, 11.8,1,1, -0.312, 10774.789, 234.338, 52532.901 20/11/22,16:23:43,19,10,1, 11.8,1,1, -0.312, 10774.777, 234.332, 52532.881 20/11/22,16:23:44,00,11,1, 11.9,1,1, -0.308, 10774.771, 234.332, 52532.881 20/11/22,16:23:44,01,11,1, 11.9,1,1, -0.308, 10774.739, 234.398, 52533.014 20/11/22,16:23:44,02,11,1, 11.9,1,1, -0.308, 10774.749, 234.404, 52532.901 20/11/22,16:23:44,03,11,1, 11.9,1,1, -0.308, 10774.693, 234.410, 52532.953 20/11/22,16:23:44,04,11,1, 11.9,1,1, -0.308, 10774.746, 234.499, 52533.017 20/11/22,16:23:44,05,11,1, 11.9,1,1, -0.308, 10774.706, 234.451, 52532.913 20/11/22,16:23:44,06,11,1, 11.9,1,1, -0.308, 10774.694, 234.482, 52532.961 20/11/22,16:23:44,07,11,1, 11.9,1,1, -0.308, 10774.725, 234.525, 52532.963 20/11/22,16:23:44,08,11,1, 11.9,1,1, -0.308, 10774.691, 234.516, 52532.924 20/11/22,16:23:44,09,11,1, 11.9,1,1, -0.308, 10774.664, 234.544, 52533.014 20/11/22,16:23:44,10,11,1, 11.9,1,1, -0.308, 10774.687, 234.617, 52533.038 20/11/22,16:23:44,11,11,1, 11.9,1,1, -0.308, 10774.701, 234.569, 52532.995 20/11/22,16:23:44,12,11,1, 11.9,1,1, -0.308, 10774.663, 234.522, 52532.907 20/11/22,16:23:44,13,11,1, 11.9,1,1, -0.308, 10774.677, 234.652, 52533.044 20/11/22,16:23:44,14,11,1, 11.9,1,1, -0.308, 10774.665, 234.645, 52533.089 20/11/22,16:23:44,15,11,1, 11.9,1,1, -0.308, 10774.652, 234.614, 52533.025 20/11/22,16:23:44,16,11,1, 11.9,1,1, -0.308, 10774.670, 234.688, 52532.990 20/11/22,16:23:44,17,11,1, 11.9,1,1, -0.308, 10774.646, 234.723, 52533.075 20/11/22,16:23:44,18,11,1, 11.9,1,1, -0.308, 10774.645, 234.688, 52533.050 20/11/22,16:23:44,19,11,1, 11.9,1,1, -0.308, 10774.629, 234.744, 52532.975 20/11/22,16:23:45,00,11,1, 11.9,1,1, -0.312, 10774.621, 234.744, 52532.975 20/11/22,16:23:45,01,11,1, 11.9,1,1, -0.312, 10774.605, 234.783, 52533.088 20/11/22,16:23:45,02,11,1, 11.9,1,1, -0.312, 10774.632, 234.845, 52533.057 20/11/22,16:23:45,03,11,1, 11.9,1,1, -0.312, 10774.637, 234.838, 52533.054 20/11/22,16:23:45,04,11,1, 11.9,1,1, -0.312, 10774.583, 234.825, 52533.053 20/11/22,16:23:45,05,11,1, 11.9,1,1, -0.312, 10774.616, 234.904, 52533.162 20/11/22,16:23:45,06,11,1, 11.9,1,1, -0.312, 10774.595, 234.842, 52533.069 20/11/22,16:23:45,07,11,1, 11.9,1,1, -0.312, 10774.581, 234.874, 52533.154 20/11/22,16:23:45,08,11,1, 11.9,1,1, -0.312, 10774.592, 234.963, 52533.165 20/11/22,16:23:45,09,11,1, 11.9,1,1, -0.312, 10774.582, 234.933, 52533.132 20/11/22,16:23:45,10,11,1, 11.9,1,1, -0.312, 10774.595, 234.939, 52533.067 20/11/22,16:23:45,11,11,1, 11.9,1,1, -0.312, 10774.612, 234.988, 52533.117 20/11/22,16:23:45,12,11,1, 11.9,1,1, -0.312, 10774.553, 235.011, 52533.207 20/11/22,16:23:45,13,11,1, 11.9,1,1, -0.312, 10774.564, 234.980, 52533.170 20/11/22,16:23:45,14,11,1, 11.9,1,1, -0.312, 10774.579, 235.046, 52533.122 20/11/22,16:23:45,15,11,1, 11.9,1,1, -0.312, 10774.586, 235.090, 52533.269 20/11/22,16:23:45,16,11,1, 11.9,1,1, -0.312, 10774.536, 235.033, 52533.110 20/11/22,16:23:45,17,11,1, 11.9,1,1, -0.312, 10774.550, 235.098, 52533.229 20/11/22,16:23:45,18,11,1, 11.9,1,1, -0.312, 10774.550, 235.110, 52533.247 20/11/22,16:23:45,19,11,1, 11.9,1,1, -0.312, 10774.547, 235.101, 52533.316 20/11/22,16:23:46,00,11,1, 11.9,1,1, -0.310, 10774.546, 235.101, 52533.316 20/11/22,16:23:46,01,11,1, 11.9,1,1, -0.310, 10774.551, 235.171, 52533.239 20/11/22,16:23:46,02,11,1, 11.9,1,1, -0.310, 10774.524, 235.188, 52533.282 20/11/22,16:23:46,03,11,1, 11.9,1,1, -0.310, 10774.552, 235.226, 52533.215 20/11/22,16:23:46,04,11,1, 11.9,1,1, -0.310, 10774.507, 235.199, 52533.285 20/11/22,16:23:46,05,11,1, 11.9,1,1, -0.310, 10774.526, 235.225, 52533.303 20/11/22,16:23:46,06,11,1, 11.9,1,1, -0.310, 10774.554, 235.281, 52533.235 20/11/22,16:23:46,07,11,1, 11.9,1,1, -0.310, 10774.533, 235.255, 52533.279 20/11/22,16:23:46,08,11,1, 11.9,1,1, -0.310, 10774.515, 235.257, 52533.307 20/11/22,16:23:46,09,11,1, 11.9,1,1, -0.310, 10774.518, 235.339, 52533.308 20/11/22,16:23:46,10,11,1, 11.9,1,1, -0.310, 10774.517, 235.313, 52533.279 20/11/22,16:23:46,11,11,1, 11.9,1,1, -0.310, 10774.507, 235.298, 52533.275 20/11/22,16:23:46,12,11,1, 11.9,1,1, -0.310, 10774.509, 235.366, 52533.277 20/11/22,16:23:46,13,11,1, 11.9,1,1, -0.310, 10774.478, 235.354, 52533.267 20/11/22,16:23:46,14,11,1, 11.9,1,1, -0.310, 10774.462, 235.360, 52533.304 20/11/22,16:23:46,15,11,1, 11.9,1,1, -0.310, 10774.466, 235.428, 52533.369 20/11/22,16:23:46,16,11,1, 11.9,1,1, -0.310, 10774.483, 235.414, 52533.265 20/11/22,16:23:46,17,11,1, 11.9,1,1, -0.310, 10774.500, 235.419, 52533.366 20/11/22,16:23:46,18,11,1, 11.9,1,1, -0.310, 10774.492, 235.441, 52533.329 20/11/22,16:23:46,19,11,1, 11.9,1,1, -0.310, 10774.489, 235.480, 52533.401 20/11/22,16:23:47,00,11,1, 11.9,1,1, -0.313, 10774.487, 235.480, 52533.401 20/11/22,16:23:47,01,11,1, 11.9,1,1, -0.313, 10774.495, 235.503, 52533.401 20/11/22,16:23:47,02,11,1, 11.9,1,1, -0.313, 10774.495, 235.502, 52533.362 20/11/22,16:23:47,03,11,1, 11.9,1,1, -0.313, 10774.478, 235.519, 52533.333 20/11/22,16:23:47,04,11,1, 11.9,1,1, -0.313, 10774.493, 235.578, 52533.463 20/11/22,16:23:47,05,11,1, 11.9,1,1, -0.313, 10774.478, 235.543, 52533.420 20/11/22,16:23:47,06,11,1, 11.9,1,1, -0.313, 10774.474, 235.513, 52533.338 20/11/22,16:23:47,07,11,1, 11.9,1,1, -0.313, 10774.489, 235.608, 52533.393 20/11/22,16:23:47,08,11,1, 11.9,1,1, -0.313, 10774.487, 235.576, 52533.347 20/11/22,16:23:47,09,11,1, 11.9,1,1, -0.313, 10774.465, 235.563, 52533.444 20/11/22,16:23:47,10,11,1, 11.9,1,1, -0.313, 10774.493, 235.629, 52533.453 20/11/22,16:23:47,11,11,1, 11.9,1,1, -0.313, 10774.487, 235.608, 52533.420 20/11/22,16:23:47,12,11,1, 11.9,1,1, -0.313, 10774.462, 235.603, 52533.510 20/11/22,16:23:47,13,11,1, 11.9,1,1, -0.313, 10774.497, 235.659, 52533.403 20/11/22,16:23:47,14,11,1, 11.9,1,1, -0.313, 10774.478, 235.666, 52533.456 20/11/22,16:23:47,15,11,1, 11.9,1,1, -0.313, 10774.492, 235.642, 52533.444 20/11/22,16:23:47,16,11,1, 11.9,1,1, -0.313, 10774.496, 235.679, 52533.422 20/11/22,16:23:47,17,11,1, 11.9,1,1, -0.313, 10774.497, 235.731, 52533.486 20/11/22,16:23:47,18,11,1, 11.9,1,1, -0.313, 10774.490, 235.692, 52533.452 20/11/22,16:23:47,19,11,1, 11.9,1,1, -0.313, 10774.525, 235.735, 52533.558 20/11/22,16:23:48,00,10,1, 11.8,1,1, -0.309, 10774.521, 235.735, 52533.558 20/11/22,16:23:48,01,10,1, 11.8,1,1, -0.309, 10774.491, 235.730, 52533.538 20/11/22,16:23:48,02,10,1, 11.8,1,1, -0.309, 10774.532, 235.794, 52533.530 20/11/22,16:23:48,03,10,1, 11.8,1,1, -0.309, 10774.496, 235.788, 52533.586 20/11/22,16:23:48,04,10,1, 11.8,1,1, -0.309, 10774.495, 235.771, 52533.480 20/11/22,16:23:48,05,10,1, 11.8,1,1, -0.309, 10774.517, 235.840, 52533.569 20/11/22,16:23:48,06,10,1, 11.8,1,1, -0.309, 10774.503, 235.843, 52533.634 20/11/22,16:23:48,07,10,1, 11.8,1,1, -0.309, 10774.490, 235.807, 52533.605 20/11/22,16:23:48,08,10,1, 11.8,1,1, -0.309, 10774.507, 235.878, 52533.649 20/11/22,16:23:48,09,10,1, 11.8,1,1, -0.309, 10774.508, 235.878, 52533.602 20/11/22,16:23:48,10,10,1, 11.8,1,1, -0.309, 10774.508, 235.856, 52533.526 20/11/22,16:23:48,11,10,1, 11.8,1,1, -0.309, 10774.536, 235.911, 52533.599 20/11/22,16:23:48,12,10,1, 11.8,1,1, -0.309, 10774.509, 235.885, 52533.544 20/11/22,16:23:48,13,10,1, 11.8,1,1, -0.309, 10774.527, 235.920, 52533.610 20/11/22,16:23:48,14,10,1, 11.8,1,1, -0.309, 10774.533, 235.944, 52533.587 20/11/22,16:23:48,15,10,1, 11.8,1,1, -0.309, 10774.530, 236.011, 52533.659 20/11/22,16:23:48,16,10,1, 11.8,1,1, -0.309, 10774.513, 235.957, 52533.689 20/11/22,16:23:48,17,10,1, 11.8,1,1, -0.309, 10774.536, 235.994, 52533.620 20/11/22,16:23:48,18,10,1, 11.8,1,1, -0.309, 10774.547, 236.023, 52533.692 20/11/22,16:23:48,19,10,1, 11.8,1,1, -0.309, 10774.550, 235.985, 52533.643 20/11/22,16:23:49,00,11,1, 11.8,1,1, -0.312, 10774.546, 235.985, 52533.643 20/11/22,16:23:49,01,11,1, 11.8,1,1, -0.312, 10774.569, 236.059, 52533.645 20/11/22,16:23:49,02,11,1, 11.8,1,1, -0.312, 10774.543, 236.053, 52533.595 20/11/22,16:23:49,03,11,1, 11.8,1,1, -0.312, 10774.560, 236.082, 52533.695 20/11/22,16:23:49,04,11,1, 11.8,1,1, -0.312, 10774.520, 236.054, 52533.743 20/11/22,16:23:49,05,11,1, 11.8,1,1, -0.312, 10774.560, 236.065, 52533.667 20/11/22,16:23:49,06,11,1, 11.8,1,1, -0.312, 10774.556, 236.140, 52533.586 20/11/22,16:23:49,07,11,1, 11.8,1,1, -0.312, 10774.546, 236.127, 52533.636 20/11/22,16:23:49,08,11,1, 11.8,1,1, -0.312, 10774.562, 236.103, 52533.733 20/11/22,16:23:49,09,11,1, 11.8,1,1, -0.312, 10774.498, 236.171, 52533.731 20/11/22,16:23:49,10,11,1, 11.8,1,1, -0.312, 10774.549, 236.176, 52533.751 20/11/22,16:23:49,11,11,1, 11.8,1,1, -0.312, 10774.550, 236.163, 52533.687 20/11/22,16:23:49,12,11,1, 11.8,1,1, -0.312, 10774.546, 236.203, 52533.720 20/11/22,16:23:49,13,11,1, 11.8,1,1, -0.312, 10774.556, 236.207, 52533.709 20/11/22,16:23:49,14,11,1, 11.8,1,1, -0.312, 10774.516, 236.210, 52533.800 20/11/22,16:23:49,15,11,1, 11.8,1,1, -0.312, 10774.559, 236.266, 52533.738 20/11/22,16:23:49,16,11,1, 11.8,1,1, -0.312, 10774.555, 236.285, 52533.711 20/11/22,16:23:49,17,11,1, 11.8,1,1, -0.312, 10774.547, 236.259, 52533.799 20/11/22,16:23:49,18,11,1, 11.8,1,1, -0.312, 10774.550, 236.311, 52533.743 20/11/22,16:23:49,19,11,1, 11.8,1,1, -0.312, 10774.548, 236.340, 52533.776 20/11/22,16:23:50,00,10,1, 11.9,1,1, -0.314, 10774.546, 236.340, 52533.776 20/11/22,16:23:50,01,10,1, 11.9,1,1, -0.314, 10774.549, 236.320, 52533.751 20/11/22,16:23:50,02,10,1, 11.9,1,1, -0.314, 10774.515, 236.357, 52533.771 20/11/22,16:23:50,03,10,1, 11.9,1,1, -0.314, 10774.523, 236.362, 52533.770 20/11/22,16:23:50,04,10,1, 11.9,1,1, -0.314, 10774.529, 236.373, 52533.854 20/11/22,16:23:50,05,10,1, 11.9,1,1, -0.314, 10774.516, 236.434, 52533.820 20/11/22,16:23:50,06,10,1, 11.9,1,1, -0.314, 10774.511, 236.380, 52533.776 20/11/22,16:23:50,07,10,1, 11.9,1,1, -0.314, 10774.500, 236.422, 52533.804 20/11/22,16:23:50,08,10,1, 11.9,1,1, -0.314, 10774.521, 236.482, 52533.802 20/11/22,16:23:50,09,10,1, 11.9,1,1, -0.314, 10774.487, 236.451, 52533.862 20/11/22,16:23:50,10,10,1, 11.9,1,1, -0.314, 10774.512, 236.505, 52533.901 20/11/22,16:23:50,11,10,1, 11.9,1,1, -0.314, 10774.511, 236.525, 52533.885 20/11/22,16:23:50,12,10,1, 11.9,1,1, -0.314, 10774.493, 236.487, 52533.784 20/11/22,16:23:50,13,10,1, 11.9,1,1, -0.314, 10774.527, 236.545, 52533.842 20/11/22,16:23:50,14,10,1, 11.9,1,1, -0.314, 10774.491, 236.596, 52533.861 20/11/22,16:23:50,15,10,1, 11.9,1,1, -0.314, 10774.462, 236.566, 52533.899 20/11/22,16:23:50,16,10,1, 11.9,1,1, -0.314, 10774.481, 236.602, 52533.897 20/11/22,16:23:50,17,10,1, 11.9,1,1, -0.314, 10774.499, 236.649, 52534.024 20/11/22,16:23:50,18,10,1, 11.9,1,1, -0.314, 10774.469, 236.636, 52533.940 20/11/22,16:23:50,19,10,1, 11.9,1,1, -0.314, 10774.446, 236.615, 52533.901 20/11/22,16:23:51,00,11,1, 11.8,1,1, -0.314, 10774.446, 236.615, 52533.901 20/11/22,16:23:51,01,11,1, 11.8,1,1, -0.314, 10774.450, 236.651, 52533.885 20/11/22,16:23:51,02,11,1, 11.8,1,1, -0.314, 10774.456, 236.662, 52533.941 20/11/22,16:23:51,03,11,1, 11.8,1,1, -0.314, 10774.437, 236.720, 52533.928 20/11/22,16:23:51,04,11,1, 11.8,1,1, -0.314, 10774.403, 236.732, 52533.941 20/11/22,16:23:51,05,11,1, 11.8,1,1, -0.314, 10774.405, 236.735, 52533.935 20/11/22,16:23:51,06,11,1, 11.8,1,1, -0.314, 10774.383, 236.795, 52534.031 20/11/22,16:23:51,07,11,1, 11.8,1,1, -0.314, 10774.407, 236.746, 52533.942 20/11/22,16:23:51,08,11,1, 11.8,1,1, -0.314, 10774.378, 236.771, 52533.924 20/11/22,16:23:51,09,11,1, 11.8,1,1, -0.314, 10774.362, 236.840, 52533.987 20/11/22,16:23:51,10,11,1, 11.8,1,1, -0.314, 10774.365, 236.844, 52534.039 20/11/22,16:23:51,11,11,1, 11.8,1,1, -0.314, 10774.344, 236.837, 52533.903 20/11/22,16:23:51,12,11,1, 11.8,1,1, -0.314, 10774.356, 236.898, 52534.036 20/11/22,16:23:51,13,11,1, 11.8,1,1, -0.314, 10774.330, 236.890, 52533.992 20/11/22,16:23:51,14,11,1, 11.8,1,1, -0.314, 10774.307, 236.927, 52533.993 20/11/22,16:23:51,15,11,1, 11.8,1,1, -0.314, 10774.316, 236.970, 52534.048 20/11/22,16:23:51,16,11,1, 11.8,1,1, -0.314, 10774.269, 236.946, 52534.030 20/11/22,16:23:51,17,11,1, 11.8,1,1, -0.314, 10774.289, 236.933, 52534.010 20/11/22,16:23:51,18,11,1, 11.8,1,1, -0.314, 10774.274, 237.020, 52534.129 20/11/22,16:23:51,19,11,1, 11.8,1,1, -0.314, 10774.241, 236.988, 52534.079 20/11/22,16:23:52,00,11,1, 11.8,1,1, -0.311, 10774.237, 236.988, 52534.079 20/11/22,16:23:52,01,11,1, 11.8,1,1, -0.311, 10774.251, 237.051, 52534.130 20/11/22,16:23:52,02,11,1, 11.8,1,1, -0.311, 10774.230, 237.063, 52534.060 20/11/22,16:23:52,03,11,1, 11.8,1,1, -0.311, 10774.215, 237.005, 52533.991 20/11/22,16:23:52,04,11,1, 11.8,1,1, -0.311, 10774.212, 237.115, 52534.179 20/11/22,16:23:52,05,11,1, 11.8,1,1, -0.311, 10774.148, 237.131, 52534.135 20/11/22,16:23:52,06,11,1, 11.8,1,1, -0.311, 10774.141, 237.095, 52534.167 20/11/22,16:23:52,07,11,1, 11.8,1,1, -0.311, 10774.138, 237.141, 52534.134 20/11/22,16:23:52,08,11,1, 11.8,1,1, -0.311, 10774.152, 237.181, 52534.067 20/11/22,16:23:52,09,11,1, 11.8,1,1, -0.311, 10774.116, 237.166, 52534.133 20/11/22,16:23:52,10,11,1, 11.8,1,1, -0.311, 10774.124, 237.200, 52534.128 20/11/22,16:23:52,11,11,1, 11.8,1,1, -0.311, 10774.124, 237.206, 52534.083 20/11/22,16:23:52,12,11,1, 11.8,1,1, -0.311, 10774.076, 237.204, 52534.121 20/11/22,16:23:52,13,11,1, 11.8,1,1, -0.311, 10774.086, 237.270, 52534.180 20/11/22,16:23:52,14,11,1, 11.8,1,1, -0.311, 10774.067, 237.269, 52534.212 20/11/22,16:23:52,15,11,1, 11.8,1,1, -0.311, 10774.035, 237.263, 52534.165 20/11/22,16:23:52,16,11,1, 11.8,1,1, -0.311, 10774.049, 237.330, 52534.137 20/11/22,16:23:52,17,11,1, 11.8,1,1, -0.311, 10774.010, 237.295, 52534.184 20/11/22,16:23:52,18,11,1, 11.8,1,1, -0.311, 10773.983, 237.275, 52534.140 20/11/22,16:23:52,19,11,1, 11.8,1,1, -0.311, 10774.001, 237.347, 52534.230 20/11/22,16:23:53,00,11,1, 11.9,1,1, -0.311, 10773.995, 237.347, 52534.230 20/11/22,16:23:53,01,11,1, 11.9,1,1, -0.311, 10773.955, 237.325, 52534.222 20/11/22,16:23:53,02,11,1, 11.9,1,1, -0.311, 10773.983, 237.380, 52534.283 20/11/22,16:23:53,03,11,1, 11.9,1,1, -0.311, 10773.948, 237.402, 52534.294 20/11/22,16:23:53,04,11,1, 11.9,1,1, -0.311, 10773.909, 237.355, 52534.187 20/11/22,16:23:53,05,11,1, 11.9,1,1, -0.311, 10773.933, 237.437, 52534.226 20/11/22,16:23:53,06,11,1, 11.9,1,1, -0.311, 10773.905, 237.429, 52534.175 20/11/22,16:23:53,07,11,1, 11.9,1,1, -0.311, 10773.878, 237.441, 52534.220 20/11/22,16:23:53,08,11,1, 11.9,1,1, -0.311, 10773.886, 237.460, 52534.199 20/11/22,16:23:53,09,11,1, 11.9,1,1, -0.311, 10773.867, 237.476, 52534.267 20/11/22,16:23:53,10,11,1, 11.9,1,1, -0.311, 10773.853, 237.489, 52534.277 20/11/22,16:23:53,11,11,1, 11.9,1,1, -0.311, 10773.860, 237.499, 52534.255 20/11/22,16:23:53,12,11,1, 11.9,1,1, -0.311, 10773.841, 237.517, 52534.237 20/11/22,16:23:53,13,11,1, 11.9,1,1, -0.311, 10773.797, 237.522, 52534.188 20/11/22,16:23:53,14,11,1, 11.9,1,1, -0.311, 10773.809, 237.563, 52534.206 20/11/22,16:23:53,15,11,1, 11.9,1,1, -0.311, 10773.803, 237.571, 52534.282 20/11/22,16:23:53,16,11,1, 11.9,1,1, -0.311, 10773.786, 237.518, 52534.180 20/11/22,16:23:53,17,11,1, 11.9,1,1, -0.311, 10773.799, 237.616, 52534.205 20/11/22,16:23:53,18,11,1, 11.9,1,1, -0.311, 10773.791, 237.605, 52534.236 20/11/22,16:23:53,19,11,1, 11.9,1,1, -0.311, 10773.728, 237.581, 52534.265 20/11/22,16:23:54,00,11,1, 11.9,1,1, -0.313, 10773.728, 237.581, 52534.265 20/11/22,16:23:54,01,11,1, 11.9,1,1, -0.313, 10773.744, 237.637, 52534.234 20/11/22,16:23:54,02,11,1, 11.9,1,1, -0.313, 10773.718, 237.624, 52534.237 20/11/22,16:23:54,03,11,1, 11.9,1,1, -0.313, 10773.736, 237.685, 52534.337 20/11/22,16:23:54,04,11,1, 11.9,1,1, -0.313, 10773.729, 237.726, 52534.370 20/11/22,16:23:54,05,11,1, 11.9,1,1, -0.313, 10773.713, 237.674, 52534.253 20/11/22,16:23:54,06,11,1, 11.9,1,1, -0.313, 10773.685, 237.729, 52534.248 20/11/22,16:23:54,07,11,1, 11.9,1,1, -0.313, 10773.701, 237.798, 52534.403 20/11/22,16:23:54,08,11,1, 11.9,1,1, -0.313, 10773.682, 237.756, 52534.273 20/11/22,16:23:54,09,11,1, 11.9,1,1, -0.313, 10773.686, 237.799, 52534.402 20/11/22,16:23:54,10,11,1, 11.9,1,1, -0.313, 10773.663, 237.810, 52534.337 20/11/22,16:23:54,11,11,1, 11.9,1,1, -0.313, 10773.657, 237.802, 52534.327 20/11/22,16:23:54,12,11,1, 11.9,1,1, -0.313, 10773.646, 237.790, 52534.350 20/11/22,16:23:54,13,11,1, 11.9,1,1, -0.313, 10773.631, 237.858, 52534.361 20/11/22,16:23:54,14,11,1, 11.9,1,1, -0.313, 10773.617, 237.828, 52534.311 20/11/22,16:23:54,15,11,1, 11.9,1,1, -0.313, 10773.598, 237.883, 52534.314 20/11/22,16:23:54,16,11,1, 11.9,1,1, -0.313, 10773.586, 237.922, 52534.401 20/11/22,16:23:54,17,11,1, 11.9,1,1, -0.313, 10773.558, 237.935, 52534.396 20/11/22,16:23:54,18,11,1, 11.9,1,1, -0.313, 10773.555, 237.944, 52534.534 20/11/22,16:23:54,19,11,1, 11.9,1,1, -0.313, 10773.589, 237.996, 52534.351 20/11/22,16:23:55,00,10,1, 11.8,1,1, -0.313, 10773.586, 237.996, 52534.351 20/11/22,16:23:55,01,10,1, 11.8,1,1, -0.313, 10773.561, 238.023, 52534.294 20/11/22,16:23:55,02,10,1, 11.8,1,1, -0.313, 10773.556, 238.094, 52534.358 20/11/22,16:23:55,03,10,1, 11.8,1,1, -0.313, 10773.502, 238.046, 52534.375 20/11/22,16:23:55,04,10,1, 11.8,1,1, -0.313, 10773.531, 238.100, 52534.474 20/11/22,16:23:55,05,10,1, 11.8,1,1, -0.313, 10773.543, 238.153, 52534.427 20/11/22,16:23:55,06,10,1, 11.8,1,1, -0.313, 10773.523, 238.110, 52534.389 20/11/22,16:23:55,07,10,1, 11.8,1,1, -0.313, 10773.496, 238.139, 52534.315 20/11/22,16:23:55,08,10,1, 11.8,1,1, -0.313, 10773.486, 238.223, 52534.559 20/11/22,16:23:55,09,10,1, 11.8,1,1, -0.313, 10773.512, 238.175, 52534.449 20/11/22,16:23:55,10,10,1, 11.8,1,1, -0.313, 10773.453, 238.202, 52534.423 20/11/22,16:23:55,11,10,1, 11.8,1,1, -0.313, 10773.449, 238.280, 52534.510 20/11/22,16:23:55,12,10,1, 11.8,1,1, -0.313, 10773.418, 238.237, 52534.430 20/11/22,16:23:55,13,10,1, 11.8,1,1, -0.313, 10773.425, 238.272, 52534.463 20/11/22,16:23:55,14,10,1, 11.8,1,1, -0.313, 10773.439, 238.329, 52534.527 20/11/22,16:23:55,15,10,1, 11.8,1,1, -0.313, 10773.436, 238.348, 52534.492 20/11/22,16:23:55,16,10,1, 11.8,1,1, -0.313, 10773.410, 238.326, 52534.453 20/11/22,16:23:55,17,10,1, 11.8,1,1, -0.313, 10773.436, 238.419, 52534.472 20/11/22,16:23:55,18,10,1, 11.8,1,1, -0.313, 10773.369, 238.407, 52534.433 20/11/22,16:23:55,19,10,1, 11.8,1,1, -0.313, 10773.363, 238.426, 52534.525 20/11/22,16:23:56,00,10,1, 11.8,1,1, -0.310, 10773.361, 238.426, 52534.525 20/11/22,16:23:56,01,10,1, 11.8,1,1, -0.310, 10773.356, 238.483, 52534.545 20/11/22,16:23:56,02,10,1, 11.8,1,1, -0.310, 10773.332, 238.505, 52534.443 20/11/22,16:23:56,03,10,1, 11.8,1,1, -0.310, 10773.366, 238.584, 52534.519 20/11/22,16:23:56,04,10,1, 11.8,1,1, -0.310, 10773.332, 238.562, 52534.564 20/11/22,16:23:56,05,10,1, 11.8,1,1, -0.310, 10773.277, 238.562, 52534.601 20/11/22,16:23:56,06,10,1, 11.8,1,1, -0.310, 10773.322, 238.607, 52534.487 20/11/22,16:23:56,07,10,1, 11.8,1,1, -0.310, 10773.295, 238.603, 52534.650 20/11/22,16:23:56,08,10,1, 11.8,1,1, -0.310, 10773.274, 238.592, 52534.456 20/11/22,16:23:56,09,10,1, 11.8,1,1, -0.310, 10773.292, 238.689, 52534.571 20/11/22,16:23:56,10,10,1, 11.8,1,1, -0.310, 10773.270, 238.682, 52534.644 20/11/22,16:23:56,11,10,1, 11.8,1,1, -0.310, 10773.267, 238.684, 52534.615 20/11/22,16:23:56,12,10,1, 11.8,1,1, -0.310, 10773.268, 238.748, 52534.469 20/11/22,16:23:56,13,10,1, 11.8,1,1, -0.310, 10773.284, 238.750, 52534.587 20/11/22,16:23:56,14,10,1, 11.8,1,1, -0.310, 10773.208, 238.711, 52534.596 20/11/22,16:23:56,15,10,1, 11.8,1,1, -0.310, 10773.229, 238.780, 52534.646 20/11/22,16:23:56,16,10,1, 11.8,1,1, -0.310, 10773.210, 238.805, 52534.612 20/11/22,16:23:56,17,10,1, 11.8,1,1, -0.310, 10773.201, 238.776, 52534.522 20/11/22,16:23:56,18,10,1, 11.8,1,1, -0.310, 10773.168, 238.842, 52534.638 20/11/22,16:23:56,19,10,1, 11.8,1,1, -0.310, 10773.184, 238.889, 52534.543 20/11/22,16:23:57,00,10,1, 11.9,1,1, -0.311, 10773.177, 238.889, 52534.543 20/11/22,16:23:57,01,10,1, 11.9,1,1, -0.311, 10773.173, 238.919, 52534.601 20/11/22,16:23:57,02,10,1, 11.9,1,1, -0.311, 10773.114, 238.939, 52534.607 20/11/22,16:23:57,03,10,1, 11.9,1,1, -0.311, 10773.119, 238.979, 52534.669 20/11/22,16:23:57,04,10,1, 11.9,1,1, -0.311, 10773.131, 238.986, 52534.654 20/11/22,16:23:57,05,10,1, 11.9,1,1, -0.311, 10773.093, 239.002, 52534.565 20/11/22,16:23:57,06,10,1, 11.9,1,1, -0.311, 10773.066, 238.982, 52534.649 20/11/22,16:23:57,07,10,1, 11.9,1,1, -0.311, 10773.069, 239.044, 52534.640 20/11/22,16:23:57,08,10,1, 11.9,1,1, -0.311, 10773.058, 239.064, 52534.698 20/11/22,16:23:57,09,10,1, 11.9,1,1, -0.311, 10773.031, 239.018, 52534.555 20/11/22,16:23:57,10,10,1, 11.9,1,1, -0.311, 10773.055, 239.107, 52534.653 20/11/22,16:23:57,11,10,1, 11.9,1,1, -0.311, 10773.029, 239.123, 52534.690 20/11/22,16:23:57,12,10,1, 11.9,1,1, -0.311, 10773.008, 239.102, 52534.729 20/11/22,16:23:57,13,10,1, 11.9,1,1, -0.311, 10772.997, 239.169, 52534.679 20/11/22,16:23:57,14,10,1, 11.9,1,1, -0.311, 10773.020, 239.197, 52534.697 20/11/22,16:23:57,15,10,1, 11.9,1,1, -0.311, 10772.965, 239.166, 52534.641 20/11/22,16:23:57,16,10,1, 11.9,1,1, -0.311, 10772.971, 239.241, 52534.756 20/11/22,16:23:57,17,10,1, 11.9,1,1, -0.311, 10772.993, 239.276, 52534.712 20/11/22,16:23:57,18,10,1, 11.9,1,1, -0.311, 10772.940, 239.245, 52534.644 20/11/22,16:23:57,19,10,1, 11.9,1,1, -0.311, 10772.936, 239.306, 52534.754 20/11/22,16:23:58,00,10,1, 11.8,1,1, -0.313, 10772.935, 239.306, 52534.754 20/11/22,16:23:58,01,10,1, 11.8,1,1, -0.313, 10772.892, 239.320, 52534.749 20/11/22,16:23:58,02,10,1, 11.8,1,1, -0.313, 10772.900, 239.338, 52534.747 20/11/22,16:23:58,03,10,1, 11.8,1,1, -0.313, 10772.884, 239.373, 52534.702 20/11/22,16:23:58,04,10,1, 11.8,1,1, -0.313, 10772.868, 239.360, 52534.738 20/11/22,16:23:58,05,10,1, 11.8,1,1, -0.313, 10772.863, 239.381, 52534.698 20/11/22,16:23:58,06,10,1, 11.8,1,1, -0.313, 10772.840, 239.416, 52534.682 20/11/22,16:23:58,07,10,1, 11.8,1,1, -0.313, 10772.809, 239.394, 52534.720 20/11/22,16:23:58,08,10,1, 11.8,1,1, -0.313, 10772.824, 239.468, 52534.753 20/11/22,16:23:58,09,10,1, 11.8,1,1, -0.313, 10772.851, 239.460, 52534.776 20/11/22,16:23:58,10,10,1, 11.8,1,1, -0.313, 10772.799, 239.414, 52534.659 20/11/22,16:23:58,11,10,1, 11.8,1,1, -0.313, 10772.792, 239.514, 52534.804 20/11/22,16:23:58,12,10,1, 11.8,1,1, -0.313, 10772.808, 239.520, 52534.727 20/11/22,16:23:58,13,10,1, 11.8,1,1, -0.313, 10772.751, 239.501, 52534.729 20/11/22,16:23:58,14,10,1, 11.8,1,1, -0.313, 10772.763, 239.545, 52534.806 20/11/22,16:23:58,15,10,1, 11.8,1,1, -0.313, 10772.781, 239.615, 52534.860 20/11/22,16:23:58,16,10,1, 11.8,1,1, -0.313, 10772.740, 239.554, 52534.845 20/11/22,16:23:58,17,10,1, 11.8,1,1, -0.313, 10772.728, 239.577, 52534.734 20/11/22,16:23:58,18,10,1, 11.8,1,1, -0.313, 10772.736, 239.651, 52534.855 20/11/22,16:23:58,19,10,1, 11.8,1,1, -0.313, 10772.709, 239.568, 52534.789 20/11/22,16:23:59,00,10,1, 11.8,1,1, -0.311, 10772.702, 239.568, 52534.789 20/11/22,16:23:59,01,10,1, 11.8,1,1, -0.311, 10772.697, 239.663, 52534.753 20/11/22,16:23:59,02,10,1, 11.8,1,1, -0.311, 10772.647, 239.631, 52534.839 20/11/22,16:23:59,03,10,1, 11.8,1,1, -0.311, 10772.672, 239.652, 52534.856 20/11/22,16:23:59,04,10,1, 11.8,1,1, -0.311, 10772.647, 239.679, 52534.790 20/11/22,16:23:59,05,10,1, 11.8,1,1, -0.311, 10772.652, 239.659, 52534.673 20/11/22,16:23:59,06,10,1, 11.8,1,1, -0.311, 10772.667, 239.698, 52534.778 20/11/22,16:23:59,07,10,1, 11.8,1,1, -0.311, 10772.637, 239.703, 52534.649 20/11/22,16:23:59,08,10,1, 11.8,1,1, -0.311, 10772.579, 239.721, 52534.832 20/11/22,16:23:59,09,10,1, 11.8,1,1, -0.311, 10772.616, 239.747, 52534.781 20/11/22,16:23:59,10,10,1, 11.8,1,1, -0.311, 10772.610, 239.792, 52534.841 20/11/22,16:23:59,11,10,1, 11.8,1,1, -0.311, 10772.579, 239.774, 52534.829 20/11/22,16:23:59,12,10,1, 11.8,1,1, -0.311, 10772.573, 239.791, 52534.870 20/11/22,16:23:59,13,10,1, 11.8,1,1, -0.311, 10772.573, 239.854, 52534.880 20/11/22,16:23:59,14,10,1, 11.8,1,1, -0.311, 10772.572, 239.813, 52534.803 20/11/22,16:23:59,15,10,1, 11.8,1,1, -0.311, 10772.594, 239.811, 52534.641 20/11/22,16:23:59,16,10,1, 11.8,1,1, -0.311, 10772.596, 239.884, 52534.872 20/11/22,16:23:59,17,10,1, 11.8,1,1, -0.311, 10772.578, 239.870, 52534.777 20/11/22,16:23:59,18,10,1, 11.8,1,1, -0.311, 10772.533, 239.883, 52534.821 20/11/22,16:23:59,19,10,1, 11.8,1,1, -0.311, 10772.532, 239.968, 52534.941 20/11/22,16:24:00,00,09,1, 11.9,1,1, -0.311, 10772.526, 239.968, 52534.941 20/11/22,16:24:00,01,09,1, 11.9,1,1, -0.311, 10772.534, 239.938, 52534.870 20/11/22,16:24:00,02,09,1, 11.9,1,1, -0.311, 10772.515, 239.997, 52534.871 20/11/22,16:24:00,03,09,1, 11.9,1,1, -0.311, 10772.538, 239.981, 52534.858 20/11/22,16:24:00,04,09,1, 11.9,1,1, -0.311, 10772.460, 239.977, 52534.792 20/11/22,16:24:00,05,09,1, 11.9,1,1, -0.311, 10772.498, 240.023, 52534.900 20/11/22,16:24:00,06,09,1, 11.9,1,1, -0.311, 10772.490, 240.047, 52534.945 20/11/22,16:24:00,07,09,1, 11.9,1,1, -0.311, 10772.474, 240.045, 52534.938 20/11/22,16:24:00,08,09,1, 11.9,1,1, -0.311, 10772.500, 240.122, 52534.960 20/11/22,16:24:00,09,09,1, 11.9,1,1, -0.311, 10772.450, 240.096, 52534.960 20/11/22,16:24:00,10,09,1, 11.9,1,1, -0.311, 10772.452, 240.108, 52534.939 20/11/22,16:24:00,11,09,1, 11.9,1,1, -0.311, 10772.466, 240.164, 52534.936 20/11/22,16:24:00,12,09,1, 11.9,1,1, -0.311, 10772.463, 240.167, 52534.847 20/11/22,16:24:00,13,09,1, 11.9,1,1, -0.311, 10772.436, 240.168, 52534.946 20/11/22,16:24:00,14,09,1, 11.9,1,1, -0.311, 10772.475, 240.238, 52534.989 20/11/22,16:24:00,15,09,1, 11.9,1,1, -0.311, 10772.441, 240.192, 52534.888 20/11/22,16:24:00,16,09,1, 11.9,1,1, -0.311, 10772.422, 240.212, 52534.896 20/11/22,16:24:00,17,09,1, 11.9,1,1, -0.311, 10772.440, 240.283, 52535.024 20/11/22,16:24:00,18,09,1, 11.9,1,1, -0.311, 10772.418, 240.261, 52534.860 20/11/22,16:24:00,19,09,1, 11.9,1,1, -0.311, 10772.412, 240.288, 52534.885 20/11/22,16:24:01,00,09,1, 11.9,1,1, -0.308, 10772.409, 240.288, 52534.885 20/11/22,16:24:01,01,09,1, 11.9,1,1, -0.308, 10772.402, 240.319, 52534.982 20/11/22,16:24:01,02,09,1, 11.9,1,1, -0.308, 10772.404, 240.336, 52534.956 20/11/22,16:24:01,03,09,1, 11.9,1,1, -0.308, 10772.418, 240.405, 52534.971 20/11/22,16:24:01,04,09,1, 11.9,1,1, -0.308, 10772.402, 240.381, 52534.961 20/11/22,16:24:01,05,09,1, 11.9,1,1, -0.308, 10772.397, 240.378, 52534.968 20/11/22,16:24:01,06,09,1, 11.9,1,1, -0.308, 10772.397, 240.446, 52535.006 20/11/22,16:24:01,07,09,1, 11.9,1,1, -0.308, 10772.410, 240.481, 52534.940 20/11/22,16:24:01,08,09,1, 11.9,1,1, -0.308, 10772.382, 240.479, 52534.937 20/11/22,16:24:01,09,09,1, 11.9,1,1, -0.308, 10772.396, 240.540, 52535.043 20/11/22,16:24:01,10,09,1, 11.9,1,1, -0.308, 10772.391, 240.533, 52534.990 20/11/22,16:24:01,11,09,1, 11.9,1,1, -0.308, 10772.353, 240.548, 52535.007 20/11/22,16:24:01,12,09,1, 11.9,1,1, -0.308, 10772.389, 240.615, 52535.015 20/11/22,16:24:01,13,09,1, 11.9,1,1, -0.308, 10772.386, 240.616, 52534.994 20/11/22,16:24:01,14,09,1, 11.9,1,1, -0.308, 10772.363, 240.585, 52534.981 20/11/22,16:24:01,15,09,1, 11.9,1,1, -0.308, 10772.360, 240.698, 52535.128 20/11/22,16:24:01,16,09,1, 11.9,1,1, -0.308, 10772.340, 240.658, 52535.087 20/11/22,16:24:01,17,09,1, 11.9,1,1, -0.308, 10772.346, 240.648, 52535.076 20/11/22,16:24:01,18,09,1, 11.9,1,1, -0.308, 10772.365, 240.757, 52535.103 20/11/22,16:24:01,19,09,1, 11.9,1,1, -0.308, 10772.346, 240.739, 52535.049 20/11/22,16:24:02,00,09,1, 11.9,1,1, -0.312, 10772.343, 240.739, 52535.049 20/11/22,16:24:02,01,09,1, 11.9,1,1, -0.312, 10772.369, 240.781, 52535.072 20/11/22,16:24:02,02,09,1, 11.9,1,1, -0.312, 10772.394, 240.797, 52535.046 20/11/22,16:24:02,03,09,1, 11.9,1,1, -0.312, 10772.354, 240.797, 52535.100 20/11/22,16:24:02,04,09,1, 11.9,1,1, -0.312, 10772.367, 240.862, 52535.131 20/11/22,16:24:02,05,09,1, 11.9,1,1, -0.312, 10772.390, 240.872, 52535.144 20/11/22,16:24:02,06,09,1, 11.9,1,1, -0.312, 10772.360, 240.849, 52535.088 20/11/22,16:24:02,07,09,1, 11.9,1,1, -0.312, 10772.371, 240.898, 52535.122 20/11/22,16:24:02,08,09,1, 11.9,1,1, -0.312, 10772.354, 240.936, 52535.134 20/11/22,16:24:02,09,09,1, 11.9,1,1, -0.312, 10772.366, 240.940, 52535.080 20/11/22,16:24:02,10,09,1, 11.9,1,1, -0.312, 10772.385, 240.981, 52535.065 20/11/22,16:24:02,11,09,1, 11.9,1,1, -0.312, 10772.400, 240.968, 52535.020 20/11/22,16:24:02,12,09,1, 11.9,1,1, -0.312, 10772.365, 240.991, 52535.130 20/11/22,16:24:02,13,09,1, 11.9,1,1, -0.312, 10772.385, 241.060, 52535.174 20/11/22,16:24:02,14,09,1, 11.9,1,1, -0.312, 10772.375, 241.054, 52535.186 20/11/22,16:24:02,15,09,1, 11.9,1,1, -0.312, 10772.395, 241.032, 52535.085 20/11/22,16:24:02,16,09,1, 11.9,1,1, -0.312, 10772.373, 241.100, 52535.177 20/11/22,16:24:02,17,09,1, 11.9,1,1, -0.312, 10772.371, 241.104, 52535.222 20/11/22,16:24:02,18,09,1, 11.9,1,1, -0.312, 10772.379, 241.110, 52535.083 20/11/22,16:24:02,19,09,1, 11.9,1,1, -0.312, 10772.401, 241.138, 52535.215 20/11/22,16:24:03,00,09,1, 11.9,1,1, -0.310, 10772.393, 241.138, 52535.215 20/11/22,16:24:03,01,09,1, 11.9,1,1, -0.310, 10772.399, 241.146, 52535.148 20/11/22,16:24:03,02,09,1, 11.9,1,1, -0.310, 10772.407, 241.239, 52535.201 20/11/22,16:24:03,03,09,1, 11.9,1,1, -0.310, 10772.420, 241.246, 52535.170 20/11/22,16:24:03,04,09,1, 11.9,1,1, -0.310, 10772.368, 241.230, 52535.146 20/11/22,16:24:03,05,09,1, 11.9,1,1, -0.310, 10772.398, 241.333, 52535.275 20/11/22,16:24:03,06,09,1, 11.9,1,1, -0.310, 10772.397, 241.343, 52535.204 20/11/22,16:24:03,07,09,1, 11.9,1,1, -0.310, 10772.382, 241.326, 52535.230 20/11/22,16:24:03,08,09,1, 11.9,1,1, -0.310, 10772.418, 241.359, 52535.261 20/11/22,16:24:03,09,09,1, 11.9,1,1, -0.310, 10772.437, 241.382, 52534.961 20/11/22,16:24:03,10,09,1, 11.9,1,1, -0.310, 10772.368, 241.399, 52535.272 20/11/22,16:24:03,11,09,1, 11.9,1,1, -0.310, 10772.381, 241.453, 52535.306 20/11/22,16:24:03,12,09,1, 11.9,1,1, -0.310, 10772.408, 241.472, 52535.262 20/11/22,16:24:03,13,09,1, 11.9,1,1, -0.310, 10772.391, 241.461, 52535.184 20/11/22,16:24:03,14,09,1, 11.9,1,1, -0.310, 10772.400, 241.541, 52535.276 20/11/22,16:24:03,15,09,1, 11.9,1,1, -0.310, 10772.400, 241.546, 52535.307 20/11/22,16:24:03,16,09,1, 11.9,1,1, -0.310, 10772.355, 241.509, 52535.300 20/11/22,16:24:03,17,09,1, 11.9,1,1, -0.310, 10772.400, 241.591, 52535.331 20/11/22,16:24:03,18,09,1, 11.9,1,1, -0.310, 10772.413, 241.608, 52535.241 20/11/22,16:24:03,19,09,1, 11.9,1,1, -0.310, 10772.398, 241.535, 52535.289 20/11/22,16:24:04,00,09,1, 11.9,1,1, -0.311, 10772.393, 241.535, 52535.289 20/11/22,16:24:04,01,09,1, 11.9,1,1, -0.311, 10772.419, 241.663, 52535.425 20/11/22,16:24:04,02,09,1, 11.9,1,1, -0.311, 10772.433, 241.617, 52535.333 20/11/22,16:24:04,03,09,1, 11.9,1,1, -0.311, 10772.434, 241.673, 52535.302 20/11/22,16:24:04,04,09,1, 11.9,1,1, -0.311, 10772.411, 241.736, 52535.336 20/11/22,16:24:04,05,09,1, 11.9,1,1, -0.311, 10772.372, 241.700, 52535.375 20/11/22,16:24:04,06,09,1, 11.9,1,1, -0.311, 10772.414, 241.734, 52535.376 20/11/22,16:24:04,07,09,1, 11.9,1,1, -0.311, 10772.406, 241.815, 52535.353 20/11/22,16:24:04,08,09,1, 11.9,1,1, -0.311, 10772.379, 241.764, 52535.307 20/11/22,16:24:04,09,09,1, 11.9,1,1, -0.311, 10772.410, 241.815, 52535.361 20/11/22,16:24:04,10,09,1, 11.9,1,1, -0.311, 10772.438, 241.838, 52535.332 20/11/22,16:24:04,11,09,1, 11.9,1,1, -0.311, 10772.428, 241.826, 52535.371 20/11/22,16:24:04,12,09,1, 11.9,1,1, -0.311, 10772.438, 241.893, 52535.391 20/11/22,16:24:04,13,09,1, 11.9,1,1, -0.311, 10772.434, 241.909, 52535.388 20/11/22,16:24:04,14,09,1, 11.9,1,1, -0.311, 10772.407, 241.922, 52535.537 20/11/22,16:24:04,15,09,1, 11.9,1,1, -0.311, 10772.409, 241.946, 52535.463 20/11/22,16:24:04,16,09,1, 11.9,1,1, -0.311, 10772.403, 241.951, 52535.417 20/11/22,16:24:04,17,09,1, 11.9,1,1, -0.311, 10772.399, 241.924, 52535.409 20/11/22,16:24:04,18,09,1, 11.9,1,1, -0.311, 10772.446, 241.974, 52535.416 20/11/22,16:24:04,19,09,1, 11.9,1,1, -0.311, 10772.436, 242.020, 52535.411 20/11/22,16:24:05,00,09,1, 11.8,1,1, -0.311, 10772.434, 242.020, 52535.411 20/11/22,16:24:05,01,09,1, 11.8,1,1, -0.311, 10772.434, 242.034, 52535.350 20/11/22,16:24:05,02,09,1, 11.8,1,1, -0.311, 10772.480, 242.106, 52535.492 20/11/22,16:24:05,03,09,1, 11.8,1,1, -0.311, 10772.446, 242.056, 52535.378 20/11/22,16:24:05,04,09,1, 11.8,1,1, -0.311, 10772.449, 242.107, 52535.444 20/11/22,16:24:05,05,09,1, 11.8,1,1, -0.311, 10772.446, 242.149, 52535.459 20/11/22,16:24:05,06,09,1, 11.8,1,1, -0.311, 10772.446, 242.130, 52535.422 20/11/22,16:24:05,07,09,1, 11.8,1,1, -0.311, 10772.444, 242.157, 52535.412 20/11/22,16:24:05,08,09,1, 11.8,1,1, -0.311, 10772.468, 242.202, 52535.518 20/11/22,16:24:05,09,09,1, 11.8,1,1, -0.311, 10772.492, 242.202, 52535.493 20/11/22,16:24:05,10,09,1, 11.8,1,1, -0.311, 10772.449, 242.200, 52535.190 20/11/22,16:24:05,11,09,1, 11.8,1,1, -0.311, 10772.452, 242.268, 52535.515 20/11/22,16:24:05,12,09,1, 11.8,1,1, -0.311, 10772.448, 242.265, 52535.441 20/11/22,16:24:05,13,09,1, 11.8,1,1, -0.311, 10772.467, 242.262, 52535.507 20/11/22,16:24:05,14,09,1, 11.8,1,1, -0.311, 10772.491, 242.311, 52535.468 20/11/22,16:24:05,15,09,1, 11.8,1,1, -0.311, 10772.506, 242.302, 52535.439 20/11/22,16:24:05,16,09,1, 11.8,1,1, -0.311, 10772.497, 242.343, 52535.514 20/11/22,16:24:05,17,09,1, 11.8,1,1, -0.311, 10772.527, 242.397, 52535.495 20/11/22,16:24:05,18,09,1, 11.8,1,1, -0.311, 10772.517, 242.382, 52535.522 20/11/22,16:24:05,19,09,1, 11.8,1,1, -0.311, 10772.534, 242.362, 52535.496 20/11/22,16:24:06,00,10,1, 11.9,1,1, -0.312, 10772.526, 242.362, 52535.496 20/11/22,16:24:06,01,10,1, 11.9,1,1, -0.312, 10772.554, 242.430, 52535.553 20/11/22,16:24:06,02,10,1, 11.9,1,1, -0.312, 10772.558, 242.443, 52535.508 20/11/22,16:24:06,03,10,1, 11.9,1,1, -0.312, 10772.577, 242.485, 52535.542 20/11/22,16:24:06,04,10,1, 11.9,1,1, -0.312, 10772.539, 242.470, 52535.522 20/11/22,16:24:06,05,10,1, 11.9,1,1, -0.312, 10772.566, 242.494, 52535.615 20/11/22,16:24:06,06,10,1, 11.9,1,1, -0.312, 10772.569, 242.545, 52535.611 20/11/22,16:24:06,07,10,1, 11.9,1,1, -0.312, 10772.601, 242.548, 52535.638 20/11/22,16:24:06,08,10,1, 11.9,1,1, -0.312, 10772.587, 242.532, 52535.559 20/11/22,16:24:06,09,10,1, 11.9,1,1, -0.312, 10772.629, 242.621, 52535.623 20/11/22,16:24:06,10,10,1, 11.9,1,1, -0.312, 10772.600, 242.578, 52535.563 20/11/22,16:24:06,11,10,1, 11.9,1,1, -0.312, 10772.638, 242.553, 52535.457 20/11/22,16:24:06,12,10,1, 11.9,1,1, -0.312, 10772.687, 242.633, 52535.549 20/11/22,16:24:06,13,10,1, 11.9,1,1, -0.312, 10772.629, 242.600, 52535.524 20/11/22,16:24:06,14,10,1, 11.9,1,1, -0.312, 10772.653, 242.646, 52535.631 20/11/22,16:24:06,15,10,1, 11.9,1,1, -0.312, 10772.649, 242.680, 52535.597 20/11/22,16:24:06,16,10,1, 11.9,1,1, -0.312, 10772.674, 242.662, 52535.587 20/11/22,16:24:06,17,10,1, 11.9,1,1, -0.312, 10772.668, 242.705, 52535.560 20/11/22,16:24:06,18,10,1, 11.9,1,1, -0.312, 10772.673, 242.727, 52535.630 20/11/22,16:24:06,19,10,1, 11.9,1,1, -0.312, 10772.684, 242.708, 52535.578 20/11/22,16:24:07,00,10,1, 11.9,1,1, -0.313, 10772.676, 242.708, 52535.578 20/11/22,16:24:07,01,10,1, 11.9,1,1, -0.313, 10772.705, 242.805, 52535.655 20/11/22,16:24:07,02,10,1, 11.9,1,1, -0.313, 10772.691, 242.765, 52535.585 20/11/22,16:24:07,03,10,1, 11.9,1,1, -0.313, 10772.697, 242.781, 52535.677 20/11/22,16:24:07,04,10,1, 11.9,1,1, -0.313, 10772.745, 242.880, 52535.717 20/11/22,16:24:07,05,10,1, 11.9,1,1, -0.313, 10772.714, 242.814, 52535.603 20/11/22,16:24:07,06,10,1, 11.9,1,1, -0.313, 10772.734, 242.852, 52535.699 20/11/22,16:24:07,07,10,1, 11.9,1,1, -0.313, 10772.753, 242.900, 52535.631 20/11/22,16:24:07,08,10,1, 11.9,1,1, -0.313, 10772.741, 242.874, 52535.699 20/11/22,16:24:07,09,10,1, 11.9,1,1, -0.313, 10772.751, 242.881, 52535.635 20/11/22,16:24:07,10,10,1, 11.9,1,1, -0.313, 10772.768, 242.941, 52535.708 20/11/22,16:24:07,11,10,1, 11.9,1,1, -0.313, 10772.763, 242.912, 52535.684 20/11/22,16:24:07,12,10,1, 11.9,1,1, -0.313, 10772.773, 242.909, 52535.623 20/11/22,16:24:07,13,10,1, 11.9,1,1, -0.313, 10772.796, 242.961, 52535.667 20/11/22,16:24:07,14,10,1, 11.9,1,1, -0.313, 10772.761, 242.949, 52535.693 20/11/22,16:24:07,15,10,1, 11.9,1,1, -0.313, 10772.798, 242.965, 52535.720 20/11/22,16:24:07,16,10,1, 11.9,1,1, -0.313, 10772.821, 243.025, 52535.726 20/11/22,16:24:07,17,10,1, 11.9,1,1, -0.313, 10772.835, 243.001, 52535.667 20/11/22,16:24:07,18,10,1, 11.9,1,1, -0.313, 10772.838, 243.028, 52535.673 20/11/22,16:24:07,19,10,1, 11.9,1,1, -0.313, 10772.821, 243.090, 52535.725 20/11/22,16:24:08,00,10,1, 11.8,1,1, -0.312, 10772.818, 243.090, 52535.725 20/11/22,16:24:08,01,10,1, 11.8,1,1, -0.312, 10772.834, 243.080, 52535.719 20/11/22,16:24:08,02,10,1, 11.8,1,1, -0.312, 10772.856, 243.146, 52535.704 20/11/22,16:24:08,03,10,1, 11.8,1,1, -0.312, 10772.887, 243.105, 52535.745 20/11/22,16:24:08,04,10,1, 11.8,1,1, -0.312, 10772.866, 243.101, 52535.726 20/11/22,16:24:08,05,10,1, 11.8,1,1, -0.312, 10772.883, 243.184, 52535.700 20/11/22,16:24:08,06,10,1, 11.8,1,1, -0.312, 10772.904, 243.179, 52535.773 20/11/22,16:24:08,07,10,1, 11.8,1,1, -0.312, 10772.875, 243.147, 52535.715 20/11/22,16:24:08,08,10,1, 11.8,1,1, -0.312, 10772.930, 243.208, 52535.729 20/11/22,16:24:08,09,10,1, 11.8,1,1, -0.312, 10772.917, 243.190, 52535.776 20/11/22,16:24:08,10,10,1, 11.8,1,1, -0.312, 10772.904, 243.202, 52535.759 20/11/22,16:24:08,11,10,1, 11.8,1,1, -0.312, 10772.923, 243.281, 52535.730 20/11/22,16:24:08,12,10,1, 11.8,1,1, -0.312, 10772.930, 243.280, 52535.761 20/11/22,16:24:08,13,10,1, 11.8,1,1, -0.312, 10772.917, 243.266, 52535.743 20/11/22,16:24:08,14,10,1, 11.8,1,1, -0.312, 10772.962, 243.334, 52535.813 20/11/22,16:24:08,15,10,1, 11.8,1,1, -0.312, 10772.995, 243.334, 52535.771 20/11/22,16:24:08,16,10,1, 11.8,1,1, -0.312, 10772.985, 243.308, 52535.781 20/11/22,16:24:08,17,10,1, 11.8,1,1, -0.312, 10772.979, 243.370, 52535.770 20/11/22,16:24:08,18,10,1, 11.8,1,1, -0.312, 10772.989, 243.376, 52535.792 20/11/22,16:24:08,19,10,1, 11.8,1,1, -0.312, 10772.999, 243.398, 52535.794 20/11/22,16:24:09,00,10,1, 11.9,1,1, -0.314, 10772.994, 243.398, 52535.794 20/11/22,16:24:09,01,10,1, 11.9,1,1, -0.314, 10773.001, 243.428, 52535.771 20/11/22,16:24:09,02,10,1, 11.9,1,1, -0.314, 10773.028, 243.447, 52535.818 20/11/22,16:24:09,03,10,1, 11.9,1,1, -0.314, 10773.042, 243.500, 52535.792 20/11/22,16:24:09,04,10,1, 11.9,1,1, -0.314, 10773.027, 243.488, 52535.807 20/11/22,16:24:09,05,10,1, 11.9,1,1, -0.314, 10773.081, 243.470, 52535.788 20/11/22,16:24:09,06,10,1, 11.9,1,1, -0.314, 10773.084, 243.533, 52535.823 20/11/22,16:24:09,07,10,1, 11.9,1,1, -0.314, 10773.061, 243.514, 52535.815 20/11/22,16:24:09,08,10,1, 11.9,1,1, -0.314, 10773.090, 243.504, 52535.768 20/11/22,16:24:09,09,10,1, 11.9,1,1, -0.314, 10773.099, 243.581, 52535.951 20/11/22,16:24:09,10,10,1, 11.9,1,1, -0.314, 10773.113, 243.565, 52535.906 20/11/22,16:24:09,11,10,1, 11.9,1,1, -0.314, 10773.119, 243.548, 52535.855 20/11/22,16:24:09,12,10,1, 11.9,1,1, -0.314, 10773.127, 243.619, 52535.798 20/11/22,16:24:09,13,10,1, 11.9,1,1, -0.314, 10773.110, 243.622, 52535.910 20/11/22,16:24:09,14,10,1, 11.9,1,1, -0.314, 10773.157, 243.616, 52535.884 20/11/22,16:24:09,15,10,1, 11.9,1,1, -0.314, 10773.153, 243.664, 52535.841 20/11/22,16:24:09,16,10,1, 11.9,1,1, -0.314, 10773.167, 243.673, 52535.867 20/11/22,16:24:09,17,10,1, 11.9,1,1, -0.314, 10773.149, 243.673, 52535.912 20/11/22,16:24:09,18,10,1, 11.9,1,1, -0.314, 10773.160, 243.685, 52535.794 20/11/22,16:24:09,19,10,1, 11.9,1,1, -0.314, 10773.163, 243.730, 52535.944 20/11/22,16:24:10,00,10,1, 11.8,1,1, -0.309, 10773.160, 243.730, 52535.944 20/11/22,16:24:10,01,10,1, 11.8,1,1, -0.309, 10773.208, 243.741, 52535.920 20/11/22,16:24:10,02,10,1, 11.8,1,1, -0.309, 10773.219, 243.784, 52535.901 20/11/22,16:24:10,03,10,1, 11.8,1,1, -0.309, 10773.229, 243.733, 52535.844 20/11/22,16:24:10,04,10,1, 11.8,1,1, -0.309, 10773.238, 243.816, 52535.935 20/11/22,16:24:10,05,10,1, 11.8,1,1, -0.309, 10773.214, 243.826, 52535.985 20/11/22,16:24:10,06,10,1, 11.8,1,1, -0.309, 10773.220, 243.811, 52535.877 20/11/22,16:24:10,07,10,1, 11.8,1,1, -0.309, 10773.214, 243.864, 52535.934 20/11/22,16:24:10,08,10,1, 11.8,1,1, -0.309, 10773.253, 243.888, 52535.862 20/11/22,16:24:10,09,10,1, 11.8,1,1, -0.309, 10773.233, 243.823, 52535.921 20/11/22,16:24:10,10,10,1, 11.8,1,1, -0.309, 10773.243, 243.883, 52535.933 20/11/22,16:24:10,11,10,1, 11.8,1,1, -0.309, 10773.306, 243.937, 52535.961 20/11/22,16:24:10,12,10,1, 11.8,1,1, -0.309, 10773.265, 243.864, 52535.896 20/11/22,16:24:10,13,10,1, 11.8,1,1, -0.309, 10773.291, 243.953, 52535.982 20/11/22,16:24:10,14,10,1, 11.8,1,1, -0.309, 10773.326, 243.991, 52535.936 20/11/22,16:24:10,15,10,1, 11.8,1,1, -0.309, 10773.299, 243.915, 52535.868 20/11/22,16:24:10,16,10,1, 11.8,1,1, -0.309, 10773.312, 244.020, 52536.003 20/11/22,16:24:10,17,10,1, 11.8,1,1, -0.309, 10773.316, 243.996, 52535.993 20/11/22,16:24:10,18,10,1, 11.8,1,1, -0.309, 10773.354, 243.994, 52535.902 20/11/22,16:24:10,19,10,1, 11.8,1,1, -0.309, 10773.326, 244.026, 52535.985 20/11/22,16:24:11,00,10,1, 11.9,1,1, -0.308, 10773.319, 244.026, 52535.985 20/11/22,16:24:11,01,10,1, 11.9,1,1, -0.308, 10773.348, 244.024, 52535.940 20/11/22,16:24:11,02,10,1, 11.9,1,1, -0.308, 10773.363, 244.067, 52535.913 20/11/22,16:24:11,03,10,1, 11.9,1,1, -0.308, 10773.349, 244.118, 52535.991 20/11/22,16:24:11,04,10,1, 11.9,1,1, -0.308, 10773.348, 244.066, 52535.979 20/11/22,16:24:11,05,10,1, 11.9,1,1, -0.308, 10773.380, 244.102, 52535.957 20/11/22,16:24:11,06,10,1, 11.9,1,1, -0.308, 10773.357, 244.110, 52535.932 20/11/22,16:24:11,07,10,1, 11.9,1,1, -0.308, 10773.366, 244.074, 52535.955 20/11/22,16:24:11,08,10,1, 11.9,1,1, -0.308, 10773.386, 244.135, 52535.982 20/11/22,16:24:11,09,10,1, 11.9,1,1, -0.308, 10773.410, 244.141, 52535.987 20/11/22,16:24:11,10,10,1, 11.9,1,1, -0.308, 10773.379, 244.117, 52535.971 20/11/22,16:24:11,11,10,1, 11.9,1,1, -0.308, 10773.388, 244.137, 52535.916 20/11/22,16:24:11,12,10,1, 11.9,1,1, -0.308, 10773.428, 244.178, 52535.955 20/11/22,16:24:11,13,10,1, 11.9,1,1, -0.308, 10773.402, 244.170, 52535.980 20/11/22,16:24:11,14,10,1, 11.9,1,1, -0.308, 10773.411, 244.173, 52536.000 20/11/22,16:24:11,15,10,1, 11.9,1,1, -0.308, 10773.413, 244.218, 52535.976 20/11/22,16:24:11,16,10,1, 11.9,1,1, -0.308, 10773.385, 244.214, 52535.992 20/11/22,16:24:11,17,10,1, 11.9,1,1, -0.308, 10773.411, 244.212, 52536.039 20/11/22,16:24:11,18,10,1, 11.9,1,1, -0.308, 10773.445, 244.270, 52535.994 20/11/22,16:24:11,19,10,1, 11.9,1,1, -0.308, 10773.433, 244.212, 52535.942 20/11/22,16:24:12,00,11,1, 11.9,1,1, -0.314, 10773.427, 244.212, 52535.942 20/11/22,16:24:12,01,11,1, 11.9,1,1, -0.314, 10773.417, 244.250, 52536.049 20/11/22,16:24:12,02,11,1, 11.9,1,1, -0.314, 10773.403, 244.224, 52535.959 20/11/22,16:24:12,03,11,1, 11.9,1,1, -0.314, 10773.440, 244.297, 52536.008 20/11/22,16:24:12,04,11,1, 11.9,1,1, -0.314, 10773.434, 244.268, 52536.020 20/11/22,16:24:12,05,11,1, 11.9,1,1, -0.314, 10773.412, 244.236, 52535.962 20/11/22,16:24:12,06,11,1, 11.9,1,1, -0.314, 10773.429, 244.270, 52536.011 20/11/22,16:24:12,07,11,1, 11.9,1,1, -0.314, 10773.405, 244.306, 52535.991 20/11/22,16:24:12,08,11,1, 11.9,1,1, -0.314, 10773.447, 244.265, 52536.003 20/11/22,16:24:12,09,11,1, 11.9,1,1, -0.314, 10773.482, 244.306, 52536.018 20/11/22,16:24:12,10,11,1, 11.9,1,1, -0.314, 10773.452, 244.330, 52536.017 20/11/22,16:24:12,11,11,1, 11.9,1,1, -0.314, 10773.421, 244.280, 52535.948 20/11/22,16:24:12,12,11,1, 11.9,1,1, -0.314, 10773.456, 244.328, 52536.052 20/11/22,16:24:12,13,11,1, 11.9,1,1, -0.314, 10773.443, 244.348, 52536.076 20/11/22,16:24:12,14,11,1, 11.9,1,1, -0.314, 10773.437, 244.313, 52536.019 20/11/22,16:24:12,15,11,1, 11.9,1,1, -0.314, 10773.474, 244.348, 52536.007 20/11/22,16:24:12,16,11,1, 11.9,1,1, -0.314, 10773.460, 244.365, 52536.025 20/11/22,16:24:12,17,11,1, 11.9,1,1, -0.314, 10773.453, 244.316, 52536.073 20/11/22,16:24:12,18,11,1, 11.9,1,1, -0.314, 10773.467, 244.335, 52535.969 20/11/22,16:24:12,19,11,1, 11.9,1,1, -0.314, 10773.464, 244.368, 52536.039 20/11/22,16:24:13,00,11,1, 11.9,1,1, -0.311, 10773.461, 244.368, 52536.039 20/11/22,16:24:13,01,11,1, 11.9,1,1, -0.311, 10773.440, 244.334, 52535.968 20/11/22,16:24:13,02,11,1, 11.9,1,1, -0.311, 10773.488, 244.343, 52536.050 20/11/22,16:24:13,03,11,1, 11.9,1,1, -0.311, 10773.454, 244.314, 52535.926 20/11/22,16:24:13,04,11,1, 11.9,1,1, -0.311, 10773.448, 244.394, 52536.024 20/11/22,16:24:13,05,11,1, 11.9,1,1, -0.311, 10773.470, 244.398, 52536.091 20/11/22,16:24:13,06,11,1, 11.9,1,1, -0.311, 10773.469, 244.373, 52536.005 20/11/22,16:24:13,07,11,1, 11.9,1,1, -0.311, 10773.469, 244.426, 52536.081 20/11/22,16:24:13,08,11,1, 11.9,1,1, -0.311, 10773.471, 244.456, 52536.013 20/11/22,16:24:13,09,11,1, 11.9,1,1, -0.311, 10773.472, 244.383, 52536.099 20/11/22,16:24:13,10,11,1, 11.9,1,1, -0.311, 10773.463, 244.431, 52535.945 20/11/22,16:24:13,11,11,1, 11.9,1,1, -0.311, 10773.491, 244.456, 52536.037 20/11/22,16:24:13,12,11,1, 11.9,1,1, -0.311, 10773.465, 244.423, 52536.050 20/11/22,16:24:13,13,11,1, 11.9,1,1, -0.311, 10773.480, 244.446, 52536.011 20/11/22,16:24:13,14,11,1, 11.9,1,1, -0.311, 10773.488, 244.498, 52536.034 20/11/22,16:24:13,15,11,1, 11.9,1,1, -0.311, 10773.458, 244.457, 52536.026 20/11/22,16:24:13,16,11,1, 11.9,1,1, -0.311, 10773.452, 244.427, 52536.047 20/11/22,16:24:13,17,11,1, 11.9,1,1, -0.311, 10773.512, 244.525, 52536.053 20/11/22,16:24:13,18,11,1, 11.9,1,1, -0.311, 10773.472, 244.430, 52536.026 20/11/22,16:24:13,19,11,1, 11.9,1,1, -0.311, 10773.443, 244.463, 52535.985 20/11/22,16:24:14,00,11,1, 11.9,1,1, -0.307, 10773.436, 244.463, 52535.985 20/11/22,16:24:14,01,11,1, 11.9,1,1, -0.307, 10773.461, 244.504, 52536.037 20/11/22,16:24:14,02,11,1, 11.9,1,1, -0.307, 10773.471, 244.493, 52535.983 20/11/22,16:24:14,03,11,1, 11.9,1,1, -0.307, 10773.429, 244.523, 52535.996 20/11/22,16:24:14,04,11,1, 11.9,1,1, -0.307, 10773.444, 244.453, 52536.065 20/11/22,16:24:14,05,11,1, 11.9,1,1, -0.307, 10773.425, 244.503, 52536.070 20/11/22,16:24:14,06,11,1, 11.9,1,1, -0.307, 10773.465, 244.534, 52536.051 20/11/22,16:24:14,07,11,1, 11.9,1,1, -0.307, 10773.425, 244.524, 52536.017 20/11/22,16:24:14,08,11,1, 11.9,1,1, -0.307, 10773.422, 244.532, 52536.056 20/11/22,16:24:14,09,11,1, 11.9,1,1, -0.307, 10773.455, 244.606, 52536.171 20/11/22,16:24:14,10,11,1, 11.9,1,1, -0.307, 10773.431, 244.516, 52536.022 20/11/22,16:24:14,11,11,1, 11.9,1,1, -0.307, 10773.412, 244.544, 52536.082 20/11/22,16:24:14,12,11,1, 11.9,1,1, -0.307, 10773.449, 244.572, 52536.124 20/11/22,16:24:14,13,11,1, 11.9,1,1, -0.307, 10773.433, 244.543, 52536.024 20/11/22,16:24:14,14,11,1, 11.9,1,1, -0.307, 10773.413, 244.581, 52536.016 20/11/22,16:24:14,15,11,1, 11.9,1,1, -0.307, 10773.450, 244.622, 52536.081 20/11/22,16:24:14,16,11,1, 11.9,1,1, -0.307, 10773.420, 244.561, 52536.084 20/11/22,16:24:14,17,11,1, 11.9,1,1, -0.307, 10773.400, 244.576, 52536.026 20/11/22,16:24:14,18,11,1, 11.9,1,1, -0.307, 10773.375, 244.596, 52536.012 20/11/22,16:24:14,19,11,1, 11.9,1,1, -0.307, 10773.386, 244.582, 52536.040 20/11/22,16:24:15,00,11,1, 11.8,1,1, -0.308, 10773.386, 244.582, 52536.040 20/11/22,16:24:15,01,11,1, 11.8,1,1, -0.308, 10773.390, 244.631, 52536.031 20/11/22,16:24:15,02,11,1, 11.8,1,1, -0.308, 10773.368, 244.577, 52535.938 20/11/22,16:24:15,03,11,1, 11.8,1,1, -0.308, 10773.348, 244.607, 52536.049 20/11/22,16:24:15,04,11,1, 11.8,1,1, -0.308, 10773.342, 244.626, 52536.095 20/11/22,16:24:15,05,11,1, 11.8,1,1, -0.308, 10773.332, 244.619, 52536.002 20/11/22,16:24:15,06,11,1, 11.8,1,1, -0.308, 10773.328, 244.632, 52536.098 20/11/22,16:24:15,07,11,1, 11.8,1,1, -0.308, 10773.349, 244.651, 52536.070 20/11/22,16:24:15,08,11,1, 11.8,1,1, -0.308, 10773.328, 244.594, 52536.024 20/11/22,16:24:15,09,11,1, 11.8,1,1, -0.308, 10773.289, 244.630, 52535.994 20/11/22,16:24:15,10,11,1, 11.8,1,1, -0.308, 10773.294, 244.679, 52536.086 20/11/22,16:24:15,11,11,1, 11.8,1,1, -0.308, 10773.278, 244.629, 52536.020 20/11/22,16:24:15,12,11,1, 11.8,1,1, -0.308, 10773.253, 244.625, 52536.060 20/11/22,16:24:15,13,11,1, 11.8,1,1, -0.308, 10773.277, 244.692, 52536.053 20/11/22,16:24:15,14,11,1, 11.8,1,1, -0.308, 10773.279, 244.645, 52535.997 20/11/22,16:24:15,15,11,1, 11.8,1,1, -0.308, 10773.241, 244.602, 52535.959 20/11/22,16:24:15,16,11,1, 11.8,1,1, -0.308, 10773.222, 244.654, 52536.016 20/11/22,16:24:15,17,11,1, 11.8,1,1, -0.308, 10773.226, 244.631, 52536.112 20/11/22,16:24:15,18,11,1, 11.8,1,1, -0.308, 10773.221, 244.601, 52536.036 20/11/22,16:24:15,19,11,1, 11.8,1,1, -0.308, 10773.225, 244.699, 52536.079 20/11/22,16:24:16,00,11,1, 11.8,1,1, -0.310, 10773.219, 244.699, 52536.079 20/11/22,16:24:16,01,11,1, 11.8,1,1, -0.310, 10773.203, 244.631, 52536.037 20/11/22,16:24:16,02,11,1, 11.8,1,1, -0.310, 10773.218, 244.676, 52535.998 20/11/22,16:24:16,03,11,1, 11.8,1,1, -0.310, 10773.185, 244.645, 52536.081 20/11/22,16:24:16,04,11,1, 11.8,1,1, -0.310, 10773.213, 244.671, 52536.082 20/11/22,16:24:16,05,11,1, 11.8,1,1, -0.310, 10773.168, 244.711, 52536.093 20/11/22,16:24:16,06,11,1, 11.8,1,1, -0.310, 10773.158, 244.663, 52536.073 20/11/22,16:24:16,07,11,1, 11.8,1,1, -0.310, 10773.172, 244.676, 52535.939 20/11/22,16:24:16,08,11,1, 11.8,1,1, -0.310, 10773.160, 244.729, 52536.053 20/11/22,16:24:16,09,11,1, 11.8,1,1, -0.310, 10773.163, 244.720, 52536.093 20/11/22,16:24:16,10,11,1, 11.8,1,1, -0.310, 10773.145, 244.693, 52536.013 20/11/22,16:24:16,11,11,1, 11.8,1,1, -0.310, 10773.125, 244.729, 52536.129 20/11/22,16:24:16,12,11,1, 11.8,1,1, -0.310, 10773.121, 244.718, 52536.040 20/11/22,16:24:16,13,11,1, 11.8,1,1, -0.310, 10773.125, 244.708, 52536.058 20/11/22,16:24:16,14,11,1, 11.8,1,1, -0.310, 10773.105, 244.763, 52536.122 20/11/22,16:24:16,15,11,1, 11.8,1,1, -0.310, 10773.091, 244.740, 52536.146 20/11/22,16:24:16,16,11,1, 11.8,1,1, -0.310, 10773.084, 244.725, 52536.030 20/11/22,16:24:16,17,11,1, 11.8,1,1, -0.310, 10773.093, 244.787, 52536.070 20/11/22,16:24:16,18,11,1, 11.8,1,1, -0.310, 10773.089, 244.750, 52536.053 20/11/22,16:24:16,19,11,1, 11.8,1,1, -0.310, 10773.089, 244.742, 52536.099 20/11/22,16:24:17,00,11,1, 11.9,1,1, -0.311, 10773.085, 244.742, 52536.099 20/11/22,16:24:17,01,11,1, 11.9,1,1, -0.311, 10773.097, 244.792, 52536.076 20/11/22,16:24:17,02,11,1, 11.9,1,1, -0.311, 10773.097, 244.741, 52536.020 20/11/22,16:24:17,03,11,1, 11.9,1,1, -0.311, 10773.068, 244.777, 52536.073 20/11/22,16:24:17,04,11,1, 11.9,1,1, -0.311, 10773.090, 244.772, 52536.154 20/11/22,16:24:17,05,11,1, 11.9,1,1, -0.311, 10773.092, 244.757, 52536.069 20/11/22,16:24:17,06,11,1, 11.9,1,1, -0.311, 10773.092, 244.763, 52536.013 20/11/22,16:24:17,07,11,1, 11.9,1,1, -0.311, 10773.059, 244.765, 52536.070 20/11/22,16:24:17,08,11,1, 11.9,1,1, -0.311, 10773.051, 244.769, 52536.029 20/11/22,16:24:17,09,11,1, 11.9,1,1, -0.311, 10773.054, 244.787, 52536.078 20/11/22,16:24:17,10,11,1, 11.9,1,1, -0.311, 10773.038, 244.778, 52536.073 20/11/22,16:24:17,11,11,1, 11.9,1,1, -0.311, 10773.022, 244.760, 52536.070 20/11/22,16:24:17,12,11,1, 11.9,1,1, -0.311, 10773.031, 244.818, 52536.037 20/11/22,16:24:17,13,11,1, 11.9,1,1, -0.311, 10773.031, 244.765, 52536.052 20/11/22,16:24:17,14,11,1, 11.9,1,1, -0.311, 10773.010, 244.761, 52536.055 20/11/22,16:24:17,15,11,1, 11.9,1,1, -0.311, 10773.018, 244.823, 52536.085 20/11/22,16:24:17,16,11,1, 11.9,1,1, -0.311, 10773.004, 244.780, 52536.023 20/11/22,16:24:17,17,11,1, 11.9,1,1, -0.311, 10772.980, 244.726, 52535.955 20/11/22,16:24:17,18,11,1, 11.9,1,1, -0.311, 10772.974, 244.811, 52536.079 20/11/22,16:24:17,19,11,1, 11.9,1,1, -0.311, 10772.975, 244.823, 52536.060 20/11/22,16:24:18,00,11,1, 11.9,1,1, -0.310, 10772.969, 244.823, 52536.060 20/11/22,16:24:18,01,11,1, 11.9,1,1, -0.310, 10772.961, 244.830, 52536.094 20/11/22,16:24:18,02,11,1, 11.9,1,1, -0.310, 10772.949, 244.858, 52536.107 20/11/22,16:24:18,03,11,1, 11.9,1,1, -0.310, 10772.937, 244.801, 52536.035 20/11/22,16:24:18,04,11,1, 11.9,1,1, -0.310, 10772.926, 244.839, 52536.089 20/11/22,16:24:18,05,11,1, 11.9,1,1, -0.310, 10772.927, 244.821, 52535.974 20/11/22,16:24:18,06,11,1, 11.9,1,1, -0.310, 10772.921, 244.835, 52535.999 20/11/22,16:24:18,07,11,1, 11.9,1,1, -0.310, 10772.908, 244.905, 52536.026 20/11/22,16:24:18,08,11,1, 11.9,1,1, -0.310, 10772.879, 244.839, 52535.998 20/11/22,16:24:18,09,11,1, 11.9,1,1, -0.310, 10772.890, 244.858, 52536.037 20/11/22,16:24:18,10,11,1, 11.9,1,1, -0.310, 10772.855, 244.905, 52536.085 20/11/22,16:24:18,11,11,1, 11.9,1,1, -0.310, 10772.853, 244.889, 52536.011 20/11/22,16:24:18,12,11,1, 11.9,1,1, -0.310, 10772.833, 244.884, 52536.009 20/11/22,16:24:18,13,11,1, 11.9,1,1, -0.310, 10772.841, 244.928, 52536.108 20/11/22,16:24:18,14,11,1, 11.9,1,1, -0.310, 10772.832, 244.907, 52536.045 20/11/22,16:24:18,15,11,1, 11.9,1,1, -0.310, 10772.824, 244.902, 52535.993 20/11/22,16:24:18,16,11,1, 11.9,1,1, -0.310, 10772.815, 244.932, 52536.013 20/11/22,16:24:18,17,11,1, 11.9,1,1, -0.310, 10772.799, 244.947, 52536.048 20/11/22,16:24:18,18,11,1, 11.9,1,1, -0.310, 10772.779, 244.939, 52536.025 20/11/22,16:24:18,19,11,1, 11.9,1,1, -0.310, 10772.795, 244.973, 52536.080 20/11/22,16:24:19,00,11,1, 11.8,1,1, -0.311, 10772.793, 244.973, 52536.080 20/11/22,16:24:19,01,11,1, 11.8,1,1, -0.311, 10772.742, 244.964, 52536.303 20/11/22,16:24:19,02,11,1, 11.8,1,1, -0.311, 10772.793, 245.000, 52536.027 20/11/22,16:24:19,03,11,1, 11.8,1,1, -0.311, 10772.777, 245.060, 52536.148 20/11/22,16:24:19,04,11,1, 11.8,1,1, -0.311, 10772.763, 244.973, 52536.072 20/11/22,16:24:19,05,11,1, 11.8,1,1, -0.311, 10772.753, 245.022, 52536.031 20/11/22,16:24:19,06,11,1, 11.8,1,1, -0.311, 10772.752, 245.021, 52535.994 20/11/22,16:24:19,07,11,1, 11.8,1,1, -0.311, 10772.735, 245.012, 52536.030 20/11/22,16:24:19,08,11,1, 11.8,1,1, -0.311, 10772.727, 245.037, 52536.010 20/11/22,16:24:19,09,11,1, 11.8,1,1, -0.311, 10772.702, 245.054, 52536.083 20/11/22,16:24:19,10,11,1, 11.8,1,1, -0.311, 10772.713, 245.031, 52536.098 20/11/22,16:24:19,11,11,1, 11.8,1,1, -0.311, 10772.724, 245.060, 52536.006 20/11/22,16:24:19,12,11,1, 11.8,1,1, -0.311, 10772.714, 245.068, 52536.052 20/11/22,16:24:19,13,11,1, 11.8,1,1, -0.311, 10772.657, 245.043, 52535.963 20/11/22,16:24:19,14,11,1, 11.8,1,1, -0.311, 10772.695, 245.119, 52536.088 20/11/22,16:24:19,15,11,1, 11.8,1,1, -0.311, 10772.715, 245.124, 52536.103 20/11/22,16:24:19,16,11,1, 11.8,1,1, -0.311, 10772.680, 245.077, 52536.045 20/11/22,16:24:19,17,11,1, 11.8,1,1, -0.311, 10772.632, 245.136, 52536.070 20/11/22,16:24:19,18,11,1, 11.8,1,1, -0.311, 10772.658, 245.142, 52536.164 20/11/22,16:24:19,19,11,1, 11.8,1,1, -0.311, 10772.632, 245.105, 52536.034 20/11/22,16:24:20,00,11,1, 11.8,1,1, -0.311, 10772.626, 245.105, 52536.034 20/11/22,16:24:20,01,11,1, 11.8,1,1, -0.311, 10772.651, 245.201, 52536.092 20/11/22,16:24:20,02,11,1, 11.8,1,1, -0.311, 10772.611, 245.125, 52536.018 20/11/22,16:24:20,03,11,1, 11.8,1,1, -0.311, 10772.595, 245.164, 52536.029 20/11/22,16:24:20,04,11,1, 11.8,1,1, -0.311, 10772.604, 245.229, 52536.105 20/11/22,16:24:20,05,11,1, 11.8,1,1, -0.311, 10772.559, 245.177, 52536.085 20/11/22,16:24:20,06,11,1, 11.8,1,1, -0.311, 10772.567, 245.190, 52536.063 20/11/22,16:24:20,07,11,1, 11.8,1,1, -0.311, 10772.562, 245.225, 52536.073 20/11/22,16:24:20,08,11,1, 11.8,1,1, -0.311, 10772.521, 245.207, 52535.987 20/11/22,16:24:20,09,11,1, 11.8,1,1, -0.311, 10772.517, 245.185, 52535.976 20/11/22,16:24:20,10,11,1, 11.8,1,1, -0.311, 10772.516, 245.230, 52536.125 20/11/22,16:24:20,11,11,1, 11.8,1,1, -0.311, 10772.515, 245.241, 52536.013 20/11/22,16:24:20,12,11,1, 11.8,1,1, -0.311, 10772.508, 245.239, 52536.021 20/11/22,16:24:20,13,11,1, 11.8,1,1, -0.311, 10772.459, 245.255, 52536.044 20/11/22,16:24:20,14,11,1, 11.8,1,1, -0.311, 10772.429, 245.245, 52536.196 20/11/22,16:24:20,15,11,1, 11.8,1,1, -0.311, 10772.453, 245.285, 52536.143 20/11/22,16:24:20,16,11,1, 11.8,1,1, -0.311, 10772.464, 245.284, 52536.096 20/11/22,16:24:20,17,11,1, 11.8,1,1, -0.311, 10772.447, 245.277, 52536.041 20/11/22,16:24:20,18,11,1, 11.8,1,1, -0.311, 10772.454, 245.285, 52535.991 20/11/22,16:24:20,19,11,1, 11.8,1,1, -0.311, 10772.411, 245.330, 52536.287 20/11/22,16:24:21,00,11,1, 11.9,1,1, -0.308, 10772.409, 245.330, 52536.287 20/11/22,16:24:21,01,11,1, 11.9,1,1, -0.308, 10772.431, 245.316, 52536.029 20/11/22,16:24:21,02,11,1, 11.9,1,1, -0.308, 10772.414, 245.383, 52536.123 20/11/22,16:24:21,03,11,1, 11.9,1,1, -0.308, 10772.384, 245.317, 52536.023 20/11/22,16:24:21,04,11,1, 11.9,1,1, -0.308, 10772.376, 245.336, 52536.065 20/11/22,16:24:21,05,11,1, 11.9,1,1, -0.308, 10772.421, 245.402, 52536.131 20/11/22,16:24:21,06,11,1, 11.9,1,1, -0.308, 10772.338, 245.349, 52536.036 20/11/22,16:24:21,07,11,1, 11.9,1,1, -0.308, 10772.365, 245.354, 52536.054 20/11/22,16:24:21,08,11,1, 11.9,1,1, -0.308, 10772.346, 245.397, 52536.172 20/11/22,16:24:21,09,11,1, 11.9,1,1, -0.308, 10772.320, 245.384, 52536.037 20/11/22,16:24:21,10,11,1, 11.9,1,1, -0.308, 10772.331, 245.388, 52536.048 20/11/22,16:24:21,11,11,1, 11.9,1,1, -0.308, 10772.342, 245.448, 52536.034 20/11/22,16:24:21,12,11,1, 11.9,1,1, -0.308, 10772.308, 245.416, 52536.014 20/11/22,16:24:21,13,11,1, 11.9,1,1, -0.308, 10772.316, 245.451, 52536.091 20/11/22,16:24:21,14,11,1, 11.9,1,1, -0.308, 10772.326, 245.483, 52536.128 20/11/22,16:24:21,15,11,1, 11.9,1,1, -0.308, 10772.287, 245.461, 52535.996 20/11/22,16:24:21,16,11,1, 11.9,1,1, -0.308, 10772.314, 245.454, 52535.957 20/11/22,16:24:21,17,11,1, 11.9,1,1, -0.308, 10772.277, 245.502, 52536.040 20/11/22,16:24:21,18,11,1, 11.9,1,1, -0.308, 10772.267, 245.512, 52536.078 20/11/22,16:24:21,19,11,1, 11.9,1,1, -0.308, 10772.266, 245.515, 52536.093 20/11/22,16:24:22,00,11,1, 11.8,1,1, -0.310, 10772.259, 245.515, 52536.093 20/11/22,16:24:22,01,11,1, 11.8,1,1, -0.310, 10772.245, 245.541, 52536.030 20/11/22,16:24:22,02,11,1, 11.8,1,1, -0.310, 10772.224, 245.539, 52536.060 20/11/22,16:24:22,03,11,1, 11.8,1,1, -0.310, 10772.276, 245.613, 52536.095 20/11/22,16:24:22,04,11,1, 11.8,1,1, -0.310, 10772.221, 245.610, 52536.040 20/11/22,16:24:22,05,11,1, 11.8,1,1, -0.310, 10772.198, 245.619, 52536.024 20/11/22,16:24:22,06,11,1, 11.8,1,1, -0.310, 10772.222, 245.661, 52536.028 20/11/22,16:24:22,07,11,1, 11.8,1,1, -0.310, 10772.219, 245.661, 52536.157 20/11/22,16:24:22,08,11,1, 11.8,1,1, -0.310, 10772.186, 245.649, 52536.126 20/11/22,16:24:22,09,11,1, 11.8,1,1, -0.310, 10772.203, 245.692, 52536.059 20/11/22,16:24:22,10,11,1, 11.8,1,1, -0.310, 10772.170, 245.698, 52536.058 20/11/22,16:24:22,11,11,1, 11.8,1,1, -0.310, 10772.183, 245.690, 52536.075 20/11/22,16:24:22,12,11,1, 11.8,1,1, -0.310, 10772.178, 245.735, 52536.097 20/11/22,16:24:22,13,11,1, 11.8,1,1, -0.310, 10772.177, 245.746, 52536.040 20/11/22,16:24:22,14,11,1, 11.8,1,1, -0.310, 10772.161, 245.770, 52536.010 20/11/22,16:24:22,15,11,1, 11.8,1,1, -0.310, 10772.163, 245.813, 52536.016 20/11/22,16:24:22,16,11,1, 11.8,1,1, -0.310, 10772.146, 245.812, 52536.102 20/11/22,16:24:22,17,11,1, 11.8,1,1, -0.310, 10772.150, 245.827, 52536.075 20/11/22,16:24:22,18,11,1, 11.8,1,1, -0.310, 10772.155, 245.862, 52536.096 20/11/22,16:24:22,19,11,1, 11.8,1,1, -0.310, 10772.148, 245.846, 52536.075 20/11/22,16:24:23,00,11,1, 11.9,1,1, -0.308, 10772.142, 245.846, 52536.075 20/11/22,16:24:23,01,11,1, 11.9,1,1, -0.308, 10772.141, 245.929, 52536.072 20/11/22,16:24:23,02,11,1, 11.9,1,1, -0.308, 10772.156, 245.898, 52536.005 20/11/22,16:24:23,03,11,1, 11.9,1,1, -0.308, 10772.110, 245.893, 52535.988 20/11/22,16:24:23,04,11,1, 11.9,1,1, -0.308, 10772.117, 245.955, 52536.122 20/11/22,16:24:23,05,11,1, 11.9,1,1, -0.308, 10772.123, 245.930, 52535.983 20/11/22,16:24:23,06,11,1, 11.9,1,1, -0.308, 10772.091, 245.929, 52536.054 20/11/22,16:24:23,07,11,1, 11.9,1,1, -0.308, 10772.106, 245.983, 52536.122 20/11/22,16:24:23,08,11,1, 11.9,1,1, -0.308, 10772.121, 245.986, 52536.057 20/11/22,16:24:23,09,11,1, 11.9,1,1, -0.308, 10772.100, 245.975, 52536.077 20/11/22,16:24:23,10,11,1, 11.9,1,1, -0.308, 10772.109, 246.002, 52536.044 20/11/22,16:24:23,11,11,1, 11.9,1,1, -0.308, 10772.107, 246.020, 52536.078 20/11/22,16:24:23,12,11,1, 11.9,1,1, -0.308, 10772.117, 246.042, 52536.098 20/11/22,16:24:23,13,11,1, 11.9,1,1, -0.308, 10772.117, 246.049, 52536.092 20/11/22,16:24:23,14,11,1, 11.9,1,1, -0.308, 10772.094, 246.058, 52536.049 20/11/22,16:24:23,15,11,1, 11.9,1,1, -0.308, 10772.093, 246.072, 52536.051 20/11/22,16:24:23,16,11,1, 11.9,1,1, -0.308, 10772.110, 246.106, 52536.112 20/11/22,16:24:23,17,11,1, 11.9,1,1, -0.308, 10772.096, 246.096, 52536.087 20/11/22,16:24:23,18,11,1, 11.9,1,1, -0.308, 10772.068, 246.090, 52536.061 20/11/22,16:24:23,19,11,1, 11.9,1,1, -0.308, 10772.126, 246.115, 52536.075 20/11/22,16:24:24,00,11,1, 11.9,1,1, -0.312, 10772.126, 246.115, 52536.075 20/11/22,16:24:24,01,11,1, 11.9,1,1, -0.312, 10772.053, 246.108, 52536.008 20/11/22,16:24:24,02,11,1, 11.9,1,1, -0.312, 10772.078, 246.168, 52536.069 20/11/22,16:24:24,03,11,1, 11.9,1,1, -0.312, 10772.061, 246.165, 52536.091 20/11/22,16:24:24,04,11,1, 11.9,1,1, -0.312, 10772.080, 246.109, 52536.018 20/11/22,16:24:24,05,11,1, 11.9,1,1, -0.312, 10772.096, 246.216, 52536.091 20/11/22,16:24:24,06,11,1, 11.9,1,1, -0.312, 10772.085, 246.170, 52535.981 20/11/22,16:24:24,07,11,1, 11.9,1,1, -0.312, 10772.051, 246.175, 52535.948 20/11/22,16:24:24,08,11,1, 11.9,1,1, -0.312, 10772.072, 246.240, 52536.049 20/11/22,16:24:24,09,11,1, 11.9,1,1, -0.312, 10772.077, 246.260, 52536.024 20/11/22,16:24:24,10,11,1, 11.9,1,1, -0.312, 10772.070, 246.239, 52535.996 20/11/22,16:24:24,11,11,1, 11.9,1,1, -0.312, 10772.072, 246.278, 52535.962 20/11/22,16:24:24,12,11,1, 11.9,1,1, -0.312, 10772.089, 246.288, 52535.913 20/11/22,16:24:24,13,11,1, 11.9,1,1, -0.312, 10772.031, 246.279, 52536.076 20/11/22,16:24:24,14,11,1, 11.9,1,1, -0.312, 10772.035, 246.349, 52536.076 20/11/22,16:24:24,15,11,1, 11.9,1,1, -0.312, 10772.056, 246.348, 52536.000 20/11/22,16:24:24,16,11,1, 11.9,1,1, -0.312, 10772.062, 246.332, 52535.986 20/11/22,16:24:24,17,11,1, 11.9,1,1, -0.312, 10772.053, 246.383, 52535.941 20/11/22,16:24:24,18,11,1, 11.9,1,1, -0.312, 10772.026, 246.374, 52535.983 20/11/22,16:24:24,19,11,1, 11.9,1,1, -0.312, 10772.022, 246.367, 52535.908 20/11/22,16:24:25,00,11,1, 11.8,1,1, -0.310, 10772.017, 246.367, 52535.908 20/11/22,16:24:25,01,11,1, 11.8,1,1, -0.310, 10772.055, 246.410, 52535.949 20/11/22,16:24:25,02,11,1, 11.8,1,1, -0.310, 10772.037, 246.420, 52536.042 20/11/22,16:24:25,03,11,1, 11.8,1,1, -0.310, 10772.024, 246.443, 52535.988 20/11/22,16:24:25,04,11,1, 11.8,1,1, -0.310, 10772.021, 246.467, 52536.067 20/11/22,16:24:25,05,11,1, 11.8,1,1, -0.310, 10772.044, 246.465, 52535.986 20/11/22,16:24:25,06,11,1, 11.8,1,1, -0.310, 10771.993, 246.490, 52535.932 20/11/22,16:24:25,07,11,1, 11.8,1,1, -0.310, 10772.001, 246.507, 52536.014 20/11/22,16:24:25,08,11,1, 11.8,1,1, -0.310, 10772.013, 246.494, 52535.995 20/11/22,16:24:25,09,11,1, 11.8,1,1, -0.310, 10771.975, 246.534, 52536.090 20/11/22,16:24:25,10,11,1, 11.8,1,1, -0.310, 10772.017, 246.537, 52536.048 20/11/22,16:24:25,11,11,1, 11.8,1,1, -0.310, 10772.037, 246.551, 52535.964 20/11/22,16:24:25,12,11,1, 11.8,1,1, -0.310, 10772.024, 246.562, 52535.966 20/11/22,16:24:25,13,11,1, 11.8,1,1, -0.310, 10772.012, 246.599, 52536.031 20/11/22,16:24:25,14,11,1, 11.8,1,1, -0.310, 10772.001, 246.577, 52536.054 20/11/22,16:24:25,15,11,1, 11.8,1,1, -0.310, 10771.991, 246.592, 52535.966 20/11/22,16:24:25,16,11,1, 11.8,1,1, -0.310, 10771.985, 246.612, 52535.928 20/11/22,16:24:25,17,11,1, 11.8,1,1, -0.310, 10771.980, 246.613, 52536.015 20/11/22,16:24:25,18,11,1, 11.8,1,1, -0.310, 10771.998, 246.616, 52535.999 20/11/22,16:24:25,19,11,1, 11.8,1,1, -0.310, 10771.990, 246.647, 52536.000 20/11/22,16:24:26,00,11,1, 11.9,1,1, -0.311, 10771.984, 246.647, 52536.000 20/11/22,16:24:26,01,11,1, 11.9,1,1, -0.311, 10771.978, 246.666, 52535.933 20/11/22,16:24:26,02,11,1, 11.9,1,1, -0.311, 10772.014, 246.656, 52535.925 20/11/22,16:24:26,03,11,1, 11.9,1,1, -0.311, 10771.980, 246.679, 52535.983 20/11/22,16:24:26,04,11,1, 11.9,1,1, -0.311, 10771.977, 246.693, 52535.981 20/11/22,16:24:26,05,11,1, 11.9,1,1, -0.311, 10771.984, 246.689, 52535.956 20/11/22,16:24:26,06,11,1, 11.9,1,1, -0.311, 10772.012, 246.723, 52535.979 20/11/22,16:24:26,07,11,1, 11.9,1,1, -0.311, 10771.984, 246.726, 52535.936 20/11/22,16:24:26,08,11,1, 11.9,1,1, -0.311, 10771.966, 246.731, 52535.910 20/11/22,16:24:26,09,11,1, 11.9,1,1, -0.311, 10771.969, 246.720, 52535.987 20/11/22,16:24:26,10,11,1, 11.9,1,1, -0.311, 10771.958, 246.738, 52535.953 20/11/22,16:24:26,11,11,1, 11.9,1,1, -0.311, 10771.971, 246.744, 52535.926 20/11/22,16:24:26,12,11,1, 11.9,1,1, -0.311, 10771.932, 246.757, 52535.896 20/11/22,16:24:26,13,11,1, 11.9,1,1, -0.311, 10771.957, 246.769, 52535.887 20/11/22,16:24:26,14,11,1, 11.9,1,1, -0.311, 10771.911, 246.774, 52535.962 20/11/22,16:24:26,15,11,1, 11.9,1,1, -0.311, 10771.929, 246.777, 52535.883 20/11/22,16:24:26,16,11,1, 11.9,1,1, -0.311, 10771.915, 246.766, 52535.843 20/11/22,16:24:26,17,11,1, 11.9,1,1, -0.311, 10771.905, 246.817, 52535.896 20/11/22,16:24:26,18,11,1, 11.9,1,1, -0.311, 10771.935, 246.805, 52535.896 20/11/22,16:24:26,19,11,1, 11.9,1,1, -0.311, 10771.914, 246.801, 52535.956 20/11/22,16:24:27,00,11,1, 11.9,1,1, -0.310, 10771.909, 246.801, 52535.956 20/11/22,16:24:27,01,11,1, 11.9,1,1, -0.310, 10771.921, 246.826, 52535.890 20/11/22,16:24:27,02,11,1, 11.9,1,1, -0.310, 10771.895, 246.818, 52535.832 20/11/22,16:24:27,03,11,1, 11.9,1,1, -0.310, 10771.868, 246.808, 52535.849 20/11/22,16:24:27,04,11,1, 11.9,1,1, -0.310, 10771.869, 246.824, 52535.930 20/11/22,16:24:27,05,11,1, 11.9,1,1, -0.310, 10771.903, 246.826, 52535.843 20/11/22,16:24:27,06,11,1, 11.9,1,1, -0.310, 10771.866, 246.792, 52535.782 20/11/22,16:24:27,07,11,1, 11.9,1,1, -0.310, 10771.860, 246.836, 52535.837 20/11/22,16:24:27,08,11,1, 11.9,1,1, -0.310, 10771.855, 246.831, 52535.873 20/11/22,16:24:27,09,11,1, 11.9,1,1, -0.310, 10771.847, 246.843, 52535.883 20/11/22,16:24:27,10,11,1, 11.9,1,1, -0.310, 10771.884, 246.861, 52535.921 20/11/22,16:24:27,11,11,1, 11.9,1,1, -0.310, 10771.865, 246.834, 52535.849 20/11/22,16:24:27,12,11,1, 11.9,1,1, -0.310, 10771.865, 246.867, 52535.789 20/11/22,16:24:27,13,11,1, 11.9,1,1, -0.310, 10771.849, 246.876, 52535.815 20/11/22,16:24:27,14,11,1, 11.9,1,1, -0.310, 10771.846, 246.859, 52535.783 20/11/22,16:24:27,15,11,1, 11.9,1,1, -0.310, 10771.825, 246.846, 52535.445 20/11/22,16:24:27,16,11,1, 11.9,1,1, -0.310, 10771.759, 246.892, 52535.957 20/11/22,16:24:27,17,11,1, 11.9,1,1, -0.310, 10771.836, 246.875, 52535.887 20/11/22,16:24:27,18,11,1, 11.9,1,1, -0.310, 10771.785, 246.897, 52535.904 20/11/22,16:24:27,19,11,1, 11.9,1,1, -0.310, 10771.824, 246.885, 52535.765 20/11/22,16:24:28,00,11,1, 11.8,1,1, -0.309, 10771.817, 246.885, 52535.765 20/11/22,16:24:28,01,11,1, 11.8,1,1, -0.309, 10771.798, 246.893, 52535.802 20/11/22,16:24:28,02,11,1, 11.8,1,1, -0.309, 10771.807, 246.879, 52535.760 20/11/22,16:24:28,03,11,1, 11.8,1,1, -0.309, 10771.775, 246.891, 52535.769 20/11/22,16:24:28,04,11,1, 11.8,1,1, -0.309, 10771.769, 246.892, 52535.785 20/11/22,16:24:28,05,11,1, 11.8,1,1, -0.309, 10771.783, 246.908, 52535.728 20/11/22,16:24:28,06,11,1, 11.8,1,1, -0.309, 10771.774, 246.906, 52535.727 20/11/22,16:24:28,07,11,1, 11.8,1,1, -0.309, 10771.779, 246.898, 52535.692 20/11/22,16:24:28,08,11,1, 11.8,1,1, -0.309, 10771.763, 246.898, 52535.751 20/11/22,16:24:28,09,11,1, 11.8,1,1, -0.309, 10771.753, 246.883, 52535.620 20/11/22,16:24:28,10,11,1, 11.8,1,1, -0.309, 10771.765, 246.886, 52535.680 20/11/22,16:24:28,11,11,1, 11.8,1,1, -0.309, 10771.742, 246.937, 52535.689 20/11/22,16:24:28,12,11,1, 11.8,1,1, -0.309, 10771.754, 246.916, 52535.627 20/11/22,16:24:28,13,11,1, 11.8,1,1, -0.309, 10771.762, 246.926, 52535.703 20/11/22,16:24:28,14,11,1, 11.8,1,1, -0.309, 10771.760, 246.911, 52535.678 20/11/22,16:24:28,15,11,1, 11.8,1,1, -0.309, 10771.715, 246.918, 52535.784 20/11/22,16:24:28,16,11,1, 11.8,1,1, -0.309, 10771.730, 246.916, 52535.729 20/11/22,16:24:28,17,11,1, 11.8,1,1, -0.309, 10771.719, 246.923, 52535.638 20/11/22,16:24:28,18,11,1, 11.8,1,1, -0.309, 10771.733, 246.910, 52535.570 20/11/22,16:24:28,19,11,1, 11.8,1,1, -0.309, 10771.729, 246.894, 52535.672 20/11/22,16:24:29,00,11,1, 11.9,1,1, -0.311, 10771.725, 246.894, 52535.672 20/11/22,16:24:29,01,11,1, 11.9,1,1, -0.311, 10771.738, 246.901, 52535.563 20/11/22,16:24:29,02,11,1, 11.9,1,1, -0.311, 10771.695, 246.914, 52535.566 20/11/22,16:24:29,03,11,1, 11.9,1,1, -0.311, 10771.711, 246.920, 52535.569 20/11/22,16:24:29,04,11,1, 11.9,1,1, -0.311, 10771.690, 246.922, 52535.619 20/11/22,16:24:29,05,11,1, 11.9,1,1, -0.311, 10771.703, 246.933, 52535.587 20/11/22,16:24:29,06,11,1, 11.9,1,1, -0.311, 10771.682, 246.929, 52535.617 20/11/22,16:24:29,07,11,1, 11.9,1,1, -0.311, 10771.725, 246.933, 52535.536 20/11/22,16:24:29,08,11,1, 11.9,1,1, -0.311, 10771.720, 246.943, 52535.520 20/11/22,16:24:29,09,11,1, 11.9,1,1, -0.311, 10771.670, 246.922, 52535.493 20/11/22,16:24:29,10,11,1, 11.9,1,1, -0.311, 10771.684, 246.933, 52535.531 20/11/22,16:24:29,11,11,1, 11.9,1,1, -0.311, 10771.691, 246.926, 52535.576 20/11/22,16:24:29,12,11,1, 11.9,1,1, -0.311, 10771.684, 246.949, 52535.500 20/11/22,16:24:29,13,11,1, 11.9,1,1, -0.311, 10771.677, 246.942, 52535.535 20/11/22,16:24:29,14,11,1, 11.9,1,1, -0.311, 10771.644, 246.926, 52535.538 20/11/22,16:24:29,15,11,1, 11.9,1,1, -0.311, 10771.653, 246.925, 52535.404 20/11/22,16:24:29,16,11,1, 11.9,1,1, -0.311, 10771.664, 246.952, 52535.472 20/11/22,16:24:29,17,11,1, 11.9,1,1, -0.311, 10771.641, 246.929, 52535.505 20/11/22,16:24:29,18,11,1, 11.9,1,1, -0.311, 10771.639, 246.939, 52535.393 20/11/22,16:24:29,19,11,1, 11.9,1,1, -0.311, 10771.630, 246.932, 52535.388 20/11/22,16:24:30,00,11,1, 11.8,1,1, -0.311, 10771.625, 246.932, 52535.388 20/11/22,16:24:30,01,11,1, 11.8,1,1, -0.311, 10771.628, 246.933, 52535.442 20/11/22,16:24:30,02,11,1, 11.8,1,1, -0.311, 10771.592, 246.919, 52535.314 20/11/22,16:24:30,03,11,1, 11.8,1,1, -0.311, 10771.614, 246.946, 52535.357 20/11/22,16:24:30,04,11,1, 11.8,1,1, -0.311, 10771.624, 246.938, 52535.386 20/11/22,16:24:30,05,11,1, 11.8,1,1, -0.311, 10771.588, 246.907, 52535.326 20/11/22,16:24:30,06,11,1, 11.8,1,1, -0.311, 10771.599, 246.951, 52535.339 20/11/22,16:24:30,07,11,1, 11.8,1,1, -0.311, 10771.627, 246.959, 52535.374 20/11/22,16:24:30,08,11,1, 11.8,1,1, -0.311, 10771.596, 246.904, 52535.329 20/11/22,16:24:30,09,11,1, 11.8,1,1, -0.311, 10771.597, 246.944, 52535.298 20/11/22,16:24:30,10,11,1, 11.8,1,1, -0.311, 10771.600, 246.944, 52535.342 20/11/22,16:24:30,11,11,1, 11.8,1,1, -0.311, 10771.620, 246.908, 52535.317 20/11/22,16:24:30,12,11,1, 11.8,1,1, -0.311, 10771.581, 246.941, 52535.237 20/11/22,16:24:30,13,11,1, 11.8,1,1, -0.311, 10771.594, 246.948, 52535.255 20/11/22,16:24:30,14,11,1, 11.8,1,1, -0.311, 10771.566, 246.903, 52535.237 20/11/22,16:24:30,15,11,1, 11.8,1,1, -0.311, 10771.593, 246.938, 52535.293 20/11/22,16:24:30,16,11,1, 11.8,1,1, -0.311, 10771.582, 246.941, 52535.269 20/11/22,16:24:30,17,11,1, 11.8,1,1, -0.311, 10771.579, 246.892, 52535.175 20/11/22,16:24:30,18,11,1, 11.8,1,1, -0.311, 10771.560, 246.934, 52535.257 20/11/22,16:24:30,19,11,1, 11.8,1,1, -0.311, 10771.600, 246.944, 52535.204 20/11/22,16:24:31,00,10,1, 11.9,1,1, -0.310, 10771.600, 246.944, 52535.204 20/11/22,16:24:31,01,10,1, 11.9,1,1, -0.310, 10771.581, 246.937, 52535.225 20/11/22,16:24:31,02,10,1, 11.9,1,1, -0.310, 10771.582, 246.912, 52535.117 20/11/22,16:24:31,03,10,1, 11.9,1,1, -0.310, 10771.573, 246.879, 52535.162 20/11/22,16:24:31,04,10,1, 11.9,1,1, -0.310, 10771.566, 246.933, 52535.195 20/11/22,16:24:31,05,10,1, 11.9,1,1, -0.310, 10771.600, 246.922, 52535.093 20/11/22,16:24:31,06,10,1, 11.9,1,1, -0.310, 10771.570, 246.888, 52535.091 20/11/22,16:24:31,07,10,1, 11.9,1,1, -0.310, 10771.590, 246.916, 52535.092 20/11/22,16:24:31,08,10,1, 11.9,1,1, -0.310, 10771.575, 246.944, 52535.129 20/11/22,16:24:31,09,10,1, 11.9,1,1, -0.310, 10771.584, 246.893, 52535.075 20/11/22,16:24:31,10,10,1, 11.9,1,1, -0.310, 10771.574, 246.916, 52535.046 20/11/22,16:24:31,11,10,1, 11.9,1,1, -0.310, 10771.604, 246.907, 52535.056 20/11/22,16:24:31,12,10,1, 11.9,1,1, -0.310, 10771.580, 246.877, 52534.990 20/11/22,16:24:31,13,10,1, 11.9,1,1, -0.310, 10771.602, 246.912, 52535.074 20/11/22,16:24:31,14,10,1, 11.9,1,1, -0.310, 10771.593, 246.905, 52535.012 20/11/22,16:24:31,15,10,1, 11.9,1,1, -0.310, 10771.595, 246.892, 52534.979 20/11/22,16:24:31,16,10,1, 11.9,1,1, -0.310, 10771.582, 246.914, 52535.068 20/11/22,16:24:31,17,10,1, 11.9,1,1, -0.310, 10771.581, 246.881, 52535.009 20/11/22,16:24:31,18,10,1, 11.9,1,1, -0.310, 10771.616, 246.890, 52534.773 20/11/22,16:24:31,19,10,1, 11.9,1,1, -0.310, 10771.638, 246.891, 52534.931 20/11/22,16:24:32,00,11,1, 11.8,1,1, -0.311, 10771.633, 246.891, 52534.931 20/11/22,16:24:32,01,11,1, 11.8,1,1, -0.311, 10771.597, 246.887, 52534.902 20/11/22,16:24:32,02,11,1, 11.8,1,1, -0.311, 10771.556, 246.900, 52534.968 20/11/22,16:24:32,03,11,1, 11.8,1,1, -0.311, 10771.597, 246.920, 52534.986 20/11/22,16:24:32,04,11,1, 11.8,1,1, -0.311, 10771.579, 246.893, 52534.927 20/11/22,16:24:32,05,11,1, 11.8,1,1, -0.311, 10771.576, 246.898, 52534.863 20/11/22,16:24:32,06,11,1, 11.8,1,1, -0.311, 10771.589, 246.948, 52534.894 20/11/22,16:24:32,07,11,1, 11.8,1,1, -0.311, 10771.568, 246.896, 52534.869 20/11/22,16:24:32,08,11,1, 11.8,1,1, -0.311, 10771.559, 246.878, 52534.833 20/11/22,16:24:32,09,11,1, 11.8,1,1, -0.311, 10771.610, 246.951, 52535.019 20/11/22,16:24:32,10,11,1, 11.8,1,1, -0.311, 10771.590, 246.866, 52534.799 20/11/22,16:24:32,11,11,1, 11.8,1,1, -0.311, 10771.533, 246.893, 52534.808 20/11/22,16:24:32,12,11,1, 11.8,1,1, -0.311, 10771.538, 246.917, 52534.873 20/11/22,16:24:32,13,11,1, 11.8,1,1, -0.311, 10771.558, 246.878, 52534.772 20/11/22,16:24:32,14,11,1, 11.8,1,1, -0.311, 10771.549, 246.893, 52534.818 20/11/22,16:24:32,15,11,1, 11.8,1,1, -0.311, 10771.557, 246.910, 52534.834 20/11/22,16:24:32,16,11,1, 11.8,1,1, -0.311, 10771.541, 246.888, 52534.731 20/11/22,16:24:32,17,11,1, 11.8,1,1, -0.311, 10771.556, 246.876, 52534.775 20/11/22,16:24:32,18,11,1, 11.8,1,1, -0.311, 10771.583, 246.923, 52534.765 20/11/22,16:24:32,19,11,1, 11.8,1,1, -0.311, 10771.549, 246.898, 52534.707 20/11/22,16:24:33,00,11,1, 11.8,1,1, -0.310, 10771.542, 246.898, 52534.707 20/11/22,16:24:33,01,11,1, 11.8,1,1, -0.310, 10771.533, 246.939, 52534.734 20/11/22,16:24:33,02,11,1, 11.8,1,1, -0.310, 10771.552, 246.926, 52534.673 20/11/22,16:24:33,03,11,1, 11.8,1,1, -0.310, 10771.539, 246.895, 52534.595 20/11/22,16:24:33,04,11,1, 11.8,1,1, -0.310, 10771.592, 246.962, 52534.695 20/11/22,16:24:33,05,11,1, 11.8,1,1, -0.310, 10771.549, 246.921, 52534.574 20/11/22,16:24:33,06,11,1, 11.8,1,1, -0.310, 10771.496, 246.906, 52534.603 20/11/22,16:24:33,07,11,1, 11.8,1,1, -0.310, 10771.504, 246.945, 52534.699 20/11/22,16:24:33,08,11,1, 11.8,1,1, -0.310, 10771.509, 246.880, 52534.654 20/11/22,16:24:33,09,11,1, 11.8,1,1, -0.310, 10771.487, 246.878, 52534.553 20/11/22,16:24:33,10,11,1, 11.8,1,1, -0.310, 10771.510, 246.964, 52534.555 20/11/22,16:24:33,11,11,1, 11.8,1,1, -0.310, 10771.482, 246.937, 52534.586 20/11/22,16:24:33,12,11,1, 11.8,1,1, -0.310, 10771.479, 246.901, 52534.586 20/11/22,16:24:33,13,11,1, 11.8,1,1, -0.310, 10771.528, 246.962, 52534.602 20/11/22,16:24:33,14,11,1, 11.8,1,1, -0.310, 10771.538, 246.951, 52534.525 20/11/22,16:24:33,15,11,1, 11.8,1,1, -0.310, 10771.525, 246.959, 52534.545 20/11/22,16:24:33,16,11,1, 11.8,1,1, -0.310, 10771.523, 246.964, 52534.558 20/11/22,16:24:33,17,11,1, 11.8,1,1, -0.310, 10771.523, 246.957, 52534.546 20/11/22,16:24:33,18,11,1, 11.8,1,1, -0.310, 10771.510, 246.974, 52534.503 20/11/22,16:24:33,19,11,1, 11.8,1,1, -0.310, 10771.533, 246.988, 52534.440 20/11/22,16:24:34,00,11,1, 11.9,1,1, -0.311, 10771.533, 246.988, 52534.440 20/11/22,16:24:34,01,11,1, 11.9,1,1, -0.311, 10771.532, 246.977, 52534.195 20/11/22,16:24:34,02,11,1, 11.9,1,1, -0.311, 10771.502, 247.039, 52534.391 20/11/22,16:24:34,03,11,1, 11.9,1,1, -0.311, 10771.526, 247.029, 52534.474 20/11/22,16:24:34,04,11,1, 11.9,1,1, -0.311, 10771.512, 247.033, 52534.431 20/11/22,16:24:34,05,11,1, 11.9,1,1, -0.311, 10771.537, 247.087, 52534.453 20/11/22,16:24:34,06,11,1, 11.9,1,1, -0.311, 10771.478, 247.039, 52534.425 20/11/22,16:24:34,07,11,1, 11.9,1,1, -0.311, 10771.506, 247.004, 52534.414 20/11/22,16:24:34,08,11,1, 11.9,1,1, -0.311, 10771.522, 247.058, 52534.433 20/11/22,16:24:34,09,11,1, 11.9,1,1, -0.311, 10771.514, 247.034, 52534.426 20/11/22,16:24:34,10,11,1, 11.9,1,1, -0.311, 10771.540, 247.031, 52534.392 20/11/22,16:24:34,11,11,1, 11.9,1,1, -0.311, 10771.528, 247.094, 52534.367 20/11/22,16:24:34,12,11,1, 11.9,1,1, -0.311, 10771.527, 247.042, 52534.278 20/11/22,16:24:34,13,11,1, 11.9,1,1, -0.311, 10771.525, 247.071, 52534.301 20/11/22,16:24:34,14,11,1, 11.9,1,1, -0.311, 10771.551, 247.088, 52534.103 20/11/22,16:24:34,15,11,1, 11.9,1,1, -0.311, 10771.507, 247.114, 52534.319 20/11/22,16:24:34,16,11,1, 11.9,1,1, -0.311, 10771.480, 247.103, 52534.368 20/11/22,16:24:34,17,11,1, 11.9,1,1, -0.311, 10771.536, 247.126, 52534.274 20/11/22,16:24:34,18,11,1, 11.9,1,1, -0.311, 10771.507, 247.089, 52534.291 20/11/22,16:24:34,19,11,1, 11.9,1,1, -0.311, 10771.541, 247.134, 52534.318 20/11/22,16:24:35,00,12,1, 11.9,1,1, -0.312, 10771.533, 247.134, 52534.318 20/11/22,16:24:35,01,12,1, 11.9,1,1, -0.312, 10771.542, 247.139, 52534.282 20/11/22,16:24:35,02,12,1, 11.9,1,1, -0.312, 10771.535, 247.145, 52534.258 20/11/22,16:24:35,03,12,1, 11.9,1,1, -0.312, 10771.556, 247.180, 52534.301 20/11/22,16:24:35,04,12,1, 11.9,1,1, -0.312, 10771.534, 247.152, 52534.322 20/11/22,16:24:35,05,12,1, 11.9,1,1, -0.312, 10771.538, 247.151, 52534.202 20/11/22,16:24:35,06,12,1, 11.9,1,1, -0.312, 10771.575, 247.214, 52534.215 20/11/22,16:24:35,07,12,1, 11.9,1,1, -0.312, 10771.537, 247.154, 52534.171 20/11/22,16:24:35,08,12,1, 11.9,1,1, -0.312, 10771.538, 247.161, 52534.247 20/11/22,16:24:35,09,12,1, 11.9,1,1, -0.312, 10771.553, 247.222, 52534.265 20/11/22,16:24:35,10,12,1, 11.9,1,1, -0.312, 10771.541, 247.204, 52534.162 20/11/22,16:24:35,11,12,1, 11.9,1,1, -0.312, 10771.521, 247.187, 52534.132 20/11/22,16:24:35,12,12,1, 11.9,1,1, -0.312, 10771.488, 247.227, 52534.102 20/11/22,16:24:35,13,12,1, 11.9,1,1, -0.312, 10771.557, 247.248, 52534.180 20/11/22,16:24:35,14,12,1, 11.9,1,1, -0.312, 10771.534, 247.262, 52534.175 20/11/22,16:24:35,15,12,1, 11.9,1,1, -0.312, 10771.554, 247.308, 52534.180 20/11/22,16:24:35,16,12,1, 11.9,1,1, -0.312, 10771.545, 247.289, 52534.189 20/11/22,16:24:35,17,12,1, 11.9,1,1, -0.312, 10771.564, 247.271, 52534.058 20/11/22,16:24:35,18,12,1, 11.9,1,1, -0.312, 10771.600, 247.311, 52534.036 20/11/22,16:24:35,19,12,1, 11.9,1,1, -0.312, 10771.594, 247.312, 52534.123 20/11/22,16:24:36,00,10,1, 11.9,1,1, -0.311, 10771.592, 247.312, 52534.123 20/11/22,16:24:36,01,10,1, 11.9,1,1, -0.311, 10771.625, 247.354, 52534.122 20/11/22,16:24:36,02,10,1, 11.9,1,1, -0.311, 10771.575, 247.353, 52534.094 20/11/22,16:24:36,03,10,1, 11.9,1,1, -0.311, 10771.569, 247.305, 52534.103 20/11/22,16:24:36,04,10,1, 11.9,1,1, -0.311, 10771.623, 247.410, 52534.152 20/11/22,16:24:36,05,10,1, 11.9,1,1, -0.311, 10771.618, 247.372, 52534.079 20/11/22,16:24:36,06,10,1, 11.9,1,1, -0.311, 10771.613, 247.336, 52534.016 20/11/22,16:24:36,07,10,1, 11.9,1,1, -0.311, 10771.668, 247.412, 52534.466 20/11/22,16:24:36,08,10,1, 11.9,1,1, -0.311, 10771.647, 247.367, 52533.888 20/11/22,16:24:36,09,10,1, 11.9,1,1, -0.311, 10771.606, 247.372, 52533.928 20/11/22,16:24:36,10,10,1, 11.9,1,1, -0.311, 10771.641, 247.421, 52533.961 20/11/22,16:24:36,11,10,1, 11.9,1,1, -0.311, 10771.654, 247.419, 52533.968 20/11/22,16:24:36,12,10,1, 11.9,1,1, -0.311, 10771.666, 247.394, 52533.961 20/11/22,16:24:36,13,10,1, 11.9,1,1, -0.311, 10771.682, 247.479, 52534.007 20/11/22,16:24:36,14,10,1, 11.9,1,1, -0.311, 10771.682, 247.475, 52534.045 20/11/22,16:24:36,15,10,1, 11.9,1,1, -0.311, 10771.675, 247.429, 52533.952 20/11/22,16:24:36,16,10,1, 11.9,1,1, -0.311, 10771.686, 247.465, 52533.930 20/11/22,16:24:36,17,10,1, 11.9,1,1, -0.311, 10771.714, 247.503, 52533.933 20/11/22,16:24:36,18,10,1, 11.9,1,1, -0.311, 10771.686, 247.472, 52533.972 20/11/22,16:24:36,19,10,1, 11.9,1,1, -0.311, 10771.722, 247.507, 52534.006 20/11/22,16:24:37,00,10,1, 11.8,1,1, -0.309, 10771.717, 247.507, 52534.006 20/11/22,16:24:37,01,10,1, 11.8,1,1, -0.309, 10771.708, 247.493, 52533.922 20/11/22,16:24:37,02,10,1, 11.8,1,1, -0.309, 10771.744, 247.505, 52533.967 20/11/22,16:24:37,03,10,1, 11.8,1,1, -0.309, 10771.715, 247.496, 52533.878 20/11/22,16:24:37,04,10,1, 11.8,1,1, -0.309, 10771.720, 247.486, 52533.936 20/11/22,16:24:37,05,10,1, 11.8,1,1, -0.309, 10771.746, 247.505, 52533.844 20/11/22,16:24:37,06,10,1, 11.8,1,1, -0.309, 10771.746, 247.525, 52533.835 20/11/22,16:24:37,07,10,1, 11.8,1,1, -0.309, 10771.741, 247.499, 52533.821 20/11/22,16:24:37,08,10,1, 11.8,1,1, -0.309, 10771.737, 247.538, 52533.858 20/11/22,16:24:37,09,10,1, 11.8,1,1, -0.309, 10771.780, 247.550, 52533.857 20/11/22,16:24:37,10,10,1, 11.8,1,1, -0.309, 10771.762, 247.496, 52533.812 20/11/22,16:24:37,11,10,1, 11.8,1,1, -0.309, 10771.812, 247.575, 52533.809 20/11/22,16:24:37,12,10,1, 11.8,1,1, -0.309, 10771.785, 247.579, 52533.736 20/11/22,16:24:37,13,10,1, 11.8,1,1, -0.309, 10771.774, 247.536, 52533.774 20/11/22,16:24:37,14,10,1, 11.8,1,1, -0.309, 10771.802, 247.583, 52533.832 20/11/22,16:24:37,15,10,1, 11.8,1,1, -0.309, 10771.816, 247.594, 52533.752 20/11/22,16:24:37,16,10,1, 11.8,1,1, -0.309, 10771.804, 247.560, 52533.754 20/11/22,16:24:37,17,10,1, 11.8,1,1, -0.309, 10771.843, 247.579, 52533.693 20/11/22,16:24:37,18,10,1, 11.8,1,1, -0.309, 10771.832, 247.612, 52533.707 20/11/22,16:24:37,19,10,1, 11.8,1,1, -0.309, 10771.819, 247.579, 52533.690 20/11/22,16:24:38,00,10,1, 11.8,1,1, -0.311, 10771.817, 247.579, 52533.690 20/11/22,16:24:38,01,10,1, 11.8,1,1, -0.311, 10771.844, 247.622, 52533.724 20/11/22,16:24:38,02,10,1, 11.8,1,1, -0.311, 10771.825, 247.599, 52533.680 20/11/22,16:24:38,03,10,1, 11.8,1,1, -0.311, 10771.886, 247.590, 52533.634 20/11/22,16:24:38,04,10,1, 11.8,1,1, -0.311, 10771.880, 247.627, 52533.667 20/11/22,16:24:38,05,10,1, 11.8,1,1, -0.311, 10771.876, 247.583, 52533.607 20/11/22,16:24:38,06,10,1, 11.8,1,1, -0.311, 10771.876, 247.611, 52533.576 20/11/22,16:24:38,07,10,1, 11.8,1,1, -0.311, 10771.906, 247.637, 52533.661 20/11/22,16:24:38,08,10,1, 11.8,1,1, -0.311, 10771.897, 247.603, 52533.615 20/11/22,16:24:38,09,10,1, 11.8,1,1, -0.311, 10771.896, 247.617, 52533.622 20/11/22,16:24:38,10,10,1, 11.8,1,1, -0.311, 10771.922, 247.631, 52533.574 20/11/22,16:24:38,11,10,1, 11.8,1,1, -0.311, 10771.907, 247.625, 52533.623 20/11/22,16:24:38,12,10,1, 11.8,1,1, -0.311, 10771.940, 247.629, 52533.609 20/11/22,16:24:38,13,10,1, 11.8,1,1, -0.311, 10771.948, 247.669, 52533.551 20/11/22,16:24:38,14,10,1, 11.8,1,1, -0.311, 10771.957, 247.627, 52533.499 20/11/22,16:24:38,15,10,1, 11.8,1,1, -0.311, 10771.975, 247.645, 52533.543 20/11/22,16:24:38,16,10,1, 11.8,1,1, -0.311, 10771.993, 247.679, 52533.553 20/11/22,16:24:38,17,10,1, 11.8,1,1, -0.311, 10771.978, 247.653, 52533.511 20/11/22,16:24:38,18,10,1, 11.8,1,1, -0.311, 10771.966, 247.641, 52533.446 20/11/22,16:24:38,19,10,1, 11.8,1,1, -0.311, 10771.992, 247.688, 52533.544 20/11/22,16:24:39,00,10,1, 11.9,1,1, -0.310, 10771.984, 247.688, 52533.544 20/11/22,16:24:39,01,10,1, 11.9,1,1, -0.310, 10772.003, 247.657, 52533.485 20/11/22,16:24:39,02,10,1, 11.9,1,1, -0.310, 10772.022, 247.705, 52533.500 20/11/22,16:24:39,03,10,1, 11.9,1,1, -0.310, 10772.026, 247.685, 52533.445 20/11/22,16:24:39,04,10,1, 11.9,1,1, -0.310, 10772.041, 247.681, 52533.514 20/11/22,16:24:39,05,10,1, 11.9,1,1, -0.310, 10772.067, 247.718, 52533.456 20/11/22,16:24:39,06,10,1, 11.9,1,1, -0.310, 10772.092, 247.710, 52533.401 20/11/22,16:24:39,07,10,1, 11.9,1,1, -0.310, 10772.072, 247.694, 52533.407 20/11/22,16:24:39,08,10,1, 11.9,1,1, -0.310, 10772.099, 247.731, 52533.427 20/11/22,16:24:39,09,10,1, 11.9,1,1, -0.310, 10772.096, 247.721, 52533.430 20/11/22,16:24:39,10,10,1, 11.9,1,1, -0.310, 10772.099, 247.701, 52533.343 20/11/22,16:24:39,11,10,1, 11.9,1,1, -0.310, 10772.123, 247.786, 52533.354 20/11/22,16:24:39,12,10,1, 11.9,1,1, -0.310, 10772.102, 247.731, 52533.375 20/11/22,16:24:39,13,10,1, 11.9,1,1, -0.310, 10772.126, 247.751, 52533.343 20/11/22,16:24:39,14,10,1, 11.9,1,1, -0.310, 10772.139, 247.767, 52533.341 20/11/22,16:24:39,15,10,1, 11.9,1,1, -0.310, 10772.165, 247.774, 52533.400 20/11/22,16:24:39,16,10,1, 11.9,1,1, -0.310, 10772.146, 247.718, 52533.316 20/11/22,16:24:39,17,10,1, 11.9,1,1, -0.310, 10772.193, 247.770, 52533.315 20/11/22,16:24:39,18,10,1, 11.9,1,1, -0.310, 10772.183, 247.770, 52533.322 20/11/22,16:24:39,19,10,1, 11.9,1,1, -0.310, 10772.177, 247.732, 52533.253 20/11/22,16:24:40,00,10,1, 11.8,1,1, -0.313, 10772.176, 247.732, 52533.253 20/11/22,16:24:40,01,10,1, 11.8,1,1, -0.313, 10772.214, 247.777, 52533.228 20/11/22,16:24:40,02,10,1, 11.8,1,1, -0.313, 10772.219, 247.755, 52533.230 20/11/22,16:24:40,03,10,1, 11.8,1,1, -0.313, 10772.255, 247.809, 52533.218 20/11/22,16:24:40,04,10,1, 11.8,1,1, -0.313, 10772.245, 247.786, 52533.185 20/11/22,16:24:40,05,10,1, 11.8,1,1, -0.313, 10772.253, 247.744, 52533.176 20/11/22,16:24:40,06,10,1, 11.8,1,1, -0.313, 10772.269, 247.821, 52533.222 20/11/22,16:24:40,07,10,1, 11.8,1,1, -0.313, 10772.281, 247.796, 52533.157 20/11/22,16:24:40,08,10,1, 11.8,1,1, -0.313, 10772.275, 247.790, 52533.108 20/11/22,16:24:40,09,10,1, 11.8,1,1, -0.313, 10772.290, 247.813, 52533.118 20/11/22,16:24:40,10,10,1, 11.8,1,1, -0.313, 10772.310, 247.796, 52533.121 20/11/22,16:24:40,11,10,1, 11.8,1,1, -0.313, 10772.312, 247.789, 52533.150 20/11/22,16:24:40,12,10,1, 11.8,1,1, -0.313, 10772.330, 247.814, 52533.116 20/11/22,16:24:40,13,10,1, 11.8,1,1, -0.313, 10772.336, 247.778, 52533.027 20/11/22,16:24:40,14,10,1, 11.8,1,1, -0.313, 10772.325, 247.746, 52533.069 20/11/22,16:24:40,15,10,1, 11.8,1,1, -0.313, 10772.358, 247.807, 52533.065 20/11/22,16:24:40,16,10,1, 11.8,1,1, -0.313, 10772.350, 247.760, 52532.985 20/11/22,16:24:40,17,10,1, 11.8,1,1, -0.313, 10772.323, 247.729, 52532.921 20/11/22,16:24:40,18,10,1, 11.8,1,1, -0.313, 10772.378, 247.769, 52533.022 20/11/22,16:24:40,19,10,1, 11.8,1,1, -0.313, 10772.399, 247.771, 52533.015 20/11/22,16:24:41,00,10,1, 11.8,1,1, -0.310, 10772.393, 247.771, 52533.015 20/11/22,16:24:41,01,10,1, 11.8,1,1, -0.310, 10772.407, 247.766, 52533.029 20/11/22,16:24:41,02,10,1, 11.8,1,1, -0.310, 10772.445, 247.786, 52532.928 20/11/22,16:24:41,03,10,1, 11.8,1,1, -0.310, 10772.375, 247.711, 52532.882 20/11/22,16:24:41,04,10,1, 11.8,1,1, -0.310, 10772.433, 247.782, 52532.999 20/11/22,16:24:41,05,10,1, 11.8,1,1, -0.310, 10772.413, 247.774, 52532.894 20/11/22,16:24:41,06,10,1, 11.8,1,1, -0.310, 10772.449, 247.754, 52532.859 20/11/22,16:24:41,07,10,1, 11.8,1,1, -0.310, 10772.441, 247.749, 52532.917 20/11/22,16:24:41,08,10,1, 11.8,1,1, -0.310, 10772.461, 247.765, 52532.967 20/11/22,16:24:41,09,10,1, 11.8,1,1, -0.310, 10772.481, 247.756, 52532.896 20/11/22,16:24:41,10,10,1, 11.8,1,1, -0.310, 10772.474, 247.749, 52532.798 20/11/22,16:24:41,11,10,1, 11.8,1,1, -0.310, 10772.492, 247.747, 52532.884 20/11/22,16:24:41,12,10,1, 11.8,1,1, -0.310, 10772.492, 247.706, 52532.783 20/11/22,16:24:41,13,10,1, 11.8,1,1, -0.310, 10772.502, 247.727, 52532.740 20/11/22,16:24:41,14,10,1, 11.8,1,1, -0.310, 10772.502, 247.728, 52532.725 20/11/22,16:24:41,15,10,1, 11.8,1,1, -0.310, 10772.510, 247.695, 52532.757 20/11/22,16:24:41,16,10,1, 11.8,1,1, -0.310, 10772.505, 247.751, 52532.782 20/11/22,16:24:41,17,10,1, 11.8,1,1, -0.310, 10772.521, 247.732, 52532.717 20/11/22,16:24:41,18,10,1, 11.8,1,1, -0.310, 10772.516, 247.705, 52532.697 20/11/22,16:24:41,19,10,1, 11.8,1,1, -0.310, 10772.532, 247.756, 52532.786 20/11/22,16:24:42,00,10,1, 11.9,1,1, -0.308, 10772.526, 247.756, 52532.786 20/11/22,16:24:42,01,10,1, 11.9,1,1, -0.308, 10772.531, 247.694, 52532.620 20/11/22,16:24:42,02,10,1, 11.9,1,1, -0.308, 10772.563, 247.751, 52532.685 20/11/22,16:24:42,03,10,1, 11.9,1,1, -0.308, 10772.602, 247.802, 52532.702 20/11/22,16:24:42,04,10,1, 11.9,1,1, -0.308, 10772.558, 247.720, 52532.623 20/11/22,16:24:42,05,10,1, 11.9,1,1, -0.308, 10772.583, 247.734, 52532.663 20/11/22,16:24:42,06,10,1, 11.9,1,1, -0.308, 10772.598, 247.772, 52532.590 20/11/22,16:24:42,07,10,1, 11.9,1,1, -0.308, 10772.582, 247.732, 52532.612 20/11/22,16:24:42,08,10,1, 11.9,1,1, -0.308, 10772.611, 247.725, 52532.588 20/11/22,16:24:42,09,10,1, 11.9,1,1, -0.308, 10772.625, 247.780, 52532.556 20/11/22,16:24:42,10,10,1, 11.9,1,1, -0.308, 10772.628, 247.758, 52532.496 20/11/22,16:24:42,11,10,1, 11.9,1,1, -0.308, 10772.617, 247.739, 52532.479 20/11/22,16:24:42,12,10,1, 11.9,1,1, -0.308, 10772.647, 247.767, 52532.551 20/11/22,16:24:42,13,10,1, 11.9,1,1, -0.308, 10772.651, 247.752, 52532.431 20/11/22,16:24:42,14,10,1, 11.9,1,1, -0.308, 10772.639, 247.724, 52532.455 20/11/22,16:24:42,15,10,1, 11.9,1,1, -0.308, 10772.662, 247.762, 52532.496 20/11/22,16:24:42,16,10,1, 11.9,1,1, -0.308, 10772.674, 247.716, 52532.429 20/11/22,16:24:42,17,10,1, 11.9,1,1, -0.308, 10772.674, 247.757, 52532.417 20/11/22,16:24:42,18,10,1, 11.9,1,1, -0.308, 10772.720, 247.773, 52532.382 20/11/22,16:24:42,19,10,1, 11.9,1,1, -0.308, 10772.688, 247.747, 52532.325 20/11/22,16:24:43,00,10,1, 11.9,1,1, -0.310, 10772.685, 247.747, 52532.325 20/11/22,16:24:43,01,10,1, 11.9,1,1, -0.310, 10772.738, 247.757, 52532.348 20/11/22,16:24:43,02,10,1, 11.9,1,1, -0.310, 10772.734, 247.738, 52532.317 20/11/22,16:24:43,03,10,1, 11.9,1,1, -0.310, 10772.710, 247.757, 52532.298 20/11/22,16:24:43,04,10,1, 11.9,1,1, -0.310, 10772.727, 247.799, 52532.395 20/11/22,16:24:43,05,10,1, 11.9,1,1, -0.310, 10772.719, 247.742, 52532.243 20/11/22,16:24:43,06,10,1, 11.9,1,1, -0.310, 10772.722, 247.733, 52532.167 20/11/22,16:24:43,07,10,1, 11.9,1,1, -0.310, 10772.735, 247.800, 52532.292 20/11/22,16:24:43,08,10,1, 11.9,1,1, -0.310, 10772.733, 247.725, 52532.195 20/11/22,16:24:43,09,10,1, 11.9,1,1, -0.310, 10772.729, 247.714, 52532.212 20/11/22,16:24:43,10,10,1, 11.9,1,1, -0.310, 10772.775, 247.759, 52532.176 20/11/22,16:24:43,11,10,1, 11.9,1,1, -0.310, 10772.753, 247.711, 52532.112 20/11/22,16:24:43,12,10,1, 11.9,1,1, -0.310, 10772.723, 247.716, 52532.192 20/11/22,16:24:43,13,10,1, 11.9,1,1, -0.310, 10772.764, 247.752, 52532.086 20/11/22,16:24:43,14,10,1, 11.9,1,1, -0.310, 10772.762, 247.716, 52532.126 20/11/22,16:24:43,15,10,1, 11.9,1,1, -0.310, 10772.752, 247.734, 52532.157 20/11/22,16:24:43,16,10,1, 11.9,1,1, -0.310, 10772.780, 247.746, 52532.134 20/11/22,16:24:43,17,10,1, 11.9,1,1, -0.310, 10772.793, 247.738, 52532.092 20/11/22,16:24:43,18,10,1, 11.9,1,1, -0.310, 10772.799, 247.717, 52531.995 20/11/22,16:24:43,19,10,1, 11.9,1,1, -0.310, 10772.772, 247.741, 52532.098 20/11/22,16:24:44,00,10,1, 11.9,1,1, -0.310, 10772.768, 247.741, 52532.098 20/11/22,16:24:44,01,10,1, 11.9,1,1, -0.310, 10772.781, 247.719, 52531.976 20/11/22,16:24:44,02,10,1, 11.9,1,1, -0.310, 10772.798, 247.764, 52531.957 20/11/22,16:24:44,03,10,1, 11.9,1,1, -0.310, 10772.792, 247.735, 52531.906 20/11/22,16:24:44,04,10,1, 11.9,1,1, -0.310, 10772.796, 247.732, 52531.954 20/11/22,16:24:44,05,10,1, 11.9,1,1, -0.310, 10772.806, 247.763, 52532.013 20/11/22,16:24:44,06,10,1, 11.9,1,1, -0.310, 10772.806, 247.727, 52531.961 20/11/22,16:24:44,07,10,1, 11.9,1,1, -0.310, 10772.815, 247.692, 52531.850 20/11/22,16:24:44,08,10,1, 11.9,1,1, -0.310, 10772.823, 247.748, 52531.864 20/11/22,16:24:44,09,10,1, 11.9,1,1, -0.310, 10772.812, 247.734, 52531.875 20/11/22,16:24:44,10,10,1, 11.9,1,1, -0.310, 10772.826, 247.697, 52531.852 20/11/22,16:24:44,11,10,1, 11.9,1,1, -0.310, 10772.837, 247.761, 52531.832 20/11/22,16:24:44,12,10,1, 11.9,1,1, -0.310, 10772.867, 247.770, 52531.795 20/11/22,16:24:44,13,10,1, 11.9,1,1, -0.310, 10772.838, 247.703, 52531.843 20/11/22,16:24:44,14,10,1, 11.9,1,1, -0.310, 10772.856, 247.711, 52531.645 20/11/22,16:24:44,15,10,1, 11.9,1,1, -0.310, 10772.919, 247.749, 52531.755 20/11/22,16:24:44,16,10,1, 11.9,1,1, -0.310, 10772.846, 247.688, 52531.667 20/11/22,16:24:44,17,10,1, 11.9,1,1, -0.310, 10772.864, 247.713, 52531.700 20/11/22,16:24:44,18,10,1, 11.9,1,1, -0.310, 10772.888, 247.745, 52531.608 20/11/22,16:24:44,19,10,1, 11.9,1,1, -0.310, 10772.895, 247.705, 52531.877 20/11/22,16:24:45,00,10,1, 11.9,1,1, -0.310, 10772.893, 247.705, 52531.877 20/11/22,16:24:45,01,10,1, 11.9,1,1, -0.310, 10772.863, 247.703, 52531.691 20/11/22,16:24:45,02,10,1, 11.9,1,1, -0.310, 10772.867, 247.685, 52531.601 20/11/22,16:24:45,03,10,1, 11.9,1,1, -0.310, 10772.893, 247.709, 52531.624 20/11/22,16:24:45,04,10,1, 11.9,1,1, -0.310, 10772.879, 247.700, 52531.593 20/11/22,16:24:45,05,10,1, 11.9,1,1, -0.310, 10772.879, 247.664, 52531.593 20/11/22,16:24:45,06,10,1, 11.9,1,1, -0.310, 10772.926, 247.711, 52531.610 20/11/22,16:24:45,07,10,1, 11.9,1,1, -0.310, 10772.916, 247.687, 52531.518 20/11/22,16:24:45,08,10,1, 11.9,1,1, -0.310, 10772.872, 247.644, 52531.476 20/11/22,16:24:45,09,10,1, 11.9,1,1, -0.310, 10772.917, 247.682, 52531.498 20/11/22,16:24:45,10,10,1, 11.9,1,1, -0.310, 10772.913, 247.698, 52531.518 20/11/22,16:24:45,11,10,1, 11.9,1,1, -0.310, 10772.922, 247.643, 52531.427 20/11/22,16:24:45,12,10,1, 11.9,1,1, -0.310, 10772.935, 247.666, 52531.378 20/11/22,16:24:45,13,10,1, 11.9,1,1, -0.310, 10772.935, 247.703, 52531.516 20/11/22,16:24:45,14,10,1, 11.9,1,1, -0.310, 10772.921, 247.669, 52531.435 20/11/22,16:24:45,15,10,1, 11.9,1,1, -0.310, 10772.924, 247.675, 52531.408 20/11/22,16:24:45,16,10,1, 11.9,1,1, -0.310, 10772.936, 247.718, 52531.467 20/11/22,16:24:45,17,10,1, 11.9,1,1, -0.310, 10772.923, 247.663, 52531.368 20/11/22,16:24:45,18,10,1, 11.9,1,1, -0.310, 10772.950, 247.657, 52531.312 20/11/22,16:24:45,19,10,1, 11.9,1,1, -0.310, 10772.940, 247.676, 52531.322 20/11/22,16:24:46,00,10,1, 11.9,1,1, -0.312, 10772.935, 247.676, 52531.322 20/11/22,16:24:46,01,10,1, 11.9,1,1, -0.312, 10772.934, 247.626, 52531.243 20/11/22,16:24:46,02,10,1, 11.9,1,1, -0.312, 10772.925, 247.679, 52531.348 20/11/22,16:24:46,03,10,1, 11.9,1,1, -0.312, 10772.946, 247.661, 52531.308 20/11/22,16:24:46,04,10,1, 11.9,1,1, -0.312, 10772.949, 247.629, 52531.242 20/11/22,16:24:46,05,10,1, 11.9,1,1, -0.312, 10772.916, 247.664, 52531.233 20/11/22,16:24:46,06,10,1, 11.9,1,1, -0.312, 10772.919, 247.629, 52531.248 20/11/22,16:24:46,07,10,1, 11.9,1,1, -0.312, 10772.922, 247.639, 52531.201 20/11/22,16:24:46,08,10,1, 11.9,1,1, -0.312, 10772.959, 247.709, 52531.167 20/11/22,16:24:46,09,10,1, 11.9,1,1, -0.312, 10772.953, 247.643, 52531.185 20/11/22,16:24:46,10,10,1, 11.9,1,1, -0.312, 10772.992, 247.655, 52531.177 20/11/22,16:24:46,11,10,1, 11.9,1,1, -0.312, 10772.995, 247.683, 52531.148 20/11/22,16:24:46,12,10,1, 11.9,1,1, -0.312, 10772.964, 247.631, 52531.075 20/11/22,16:24:46,13,10,1, 11.9,1,1, -0.312, 10772.971, 247.622, 52531.059 20/11/22,16:24:46,14,10,1, 11.9,1,1, -0.312, 10772.998, 247.669, 52531.098 20/11/22,16:24:46,15,10,1, 11.9,1,1, -0.312, 10772.963, 247.607, 52531.116 20/11/22,16:24:46,16,10,1, 11.9,1,1, -0.312, 10772.958, 247.603, 52530.978 20/11/22,16:24:46,17,10,1, 11.9,1,1, -0.312, 10773.007, 247.675, 52531.059 20/11/22,16:24:46,18,10,1, 11.9,1,1, -0.312, 10773.006, 247.621, 52530.949 20/11/22,16:24:46,19,10,1, 11.9,1,1, -0.312, 10772.985, 247.599, 52530.910 20/11/22,16:24:47,00,10,1, 11.9,1,1, -0.308, 10772.977, 247.599, 52530.910 20/11/22,16:24:47,01,10,1, 11.9,1,1, -0.308, 10773.002, 247.594, 52530.867 20/11/22,16:24:47,02,10,1, 11.9,1,1, -0.308, 10772.992, 247.585, 52530.873 20/11/22,16:24:47,03,10,1, 11.9,1,1, -0.308, 10772.981, 247.618, 52530.946 20/11/22,16:24:47,04,10,1, 11.9,1,1, -0.308, 10772.988, 247.609, 52530.937 20/11/22,16:24:47,05,10,1, 11.9,1,1, -0.308, 10773.001, 247.590, 52530.852 20/11/22,16:24:47,06,10,1, 11.9,1,1, -0.308, 10773.020, 247.619, 52530.756 20/11/22,16:24:47,07,10,1, 11.9,1,1, -0.308, 10772.992, 247.584, 52530.830 20/11/22,16:24:47,08,10,1, 11.9,1,1, -0.308, 10773.007, 247.594, 52530.839 20/11/22,16:24:47,09,10,1, 11.9,1,1, -0.308, 10773.013, 247.613, 52530.792 20/11/22,16:24:47,10,10,1, 11.9,1,1, -0.308, 10773.003, 247.588, 52530.736 20/11/22,16:24:47,11,10,1, 11.9,1,1, -0.308, 10773.022, 247.588, 52530.750 20/11/22,16:24:47,12,10,1, 11.9,1,1, -0.308, 10773.027, 247.632, 52530.779 20/11/22,16:24:47,13,10,1, 11.9,1,1, -0.308, 10773.045, 247.571, 52530.737 20/11/22,16:24:47,14,10,1, 11.9,1,1, -0.308, 10773.021, 247.551, 52530.635 20/11/22,16:24:47,15,10,1, 11.9,1,1, -0.308, 10773.039, 247.606, 52530.738 20/11/22,16:24:47,16,10,1, 11.9,1,1, -0.308, 10773.035, 247.564, 52530.738 20/11/22,16:24:47,17,10,1, 11.9,1,1, -0.308, 10773.015, 247.544, 52530.597 20/11/22,16:24:47,18,10,1, 11.9,1,1, -0.308, 10773.025, 247.599, 52530.653 20/11/22,16:24:47,19,10,1, 11.9,1,1, -0.308, 10773.008, 247.545, 52530.638 20/11/22,16:24:48,00,11,1, 11.9,1,1, -0.314, 10773.002, 247.545, 52530.638 20/11/22,16:24:48,01,11,1, 11.9,1,1, -0.314, 10773.037, 247.553, 52530.558 20/11/22,16:24:48,02,11,1, 11.9,1,1, -0.314, 10773.005, 247.498, 52530.548 20/11/22,16:24:48,03,11,1, 11.9,1,1, -0.314, 10773.014, 247.501, 52530.537 20/11/22,16:24:48,04,11,1, 11.9,1,1, -0.314, 10773.031, 247.529, 52530.566 20/11/22,16:24:48,05,11,1, 11.9,1,1, -0.314, 10773.032, 247.515, 52530.537 20/11/22,16:24:48,06,11,1, 11.9,1,1, -0.314, 10773.043, 247.479, 52530.481 20/11/22,16:24:48,07,11,1, 11.9,1,1, -0.314, 10773.008, 247.539, 52530.548 20/11/22,16:24:48,08,11,1, 11.9,1,1, -0.314, 10773.030, 247.511, 52530.499 20/11/22,16:24:48,09,11,1, 11.9,1,1, -0.314, 10773.041, 247.457, 52530.437 20/11/22,16:24:48,10,11,1, 11.9,1,1, -0.314, 10773.049, 247.488, 52530.437 20/11/22,16:24:48,11,11,1, 11.9,1,1, -0.314, 10773.050, 247.449, 52530.385 20/11/22,16:24:48,12,11,1, 11.9,1,1, -0.314, 10773.030, 247.465, 52530.427 20/11/22,16:24:48,13,11,1, 11.9,1,1, -0.314, 10773.037, 247.462, 52530.442 20/11/22,16:24:48,14,11,1, 11.9,1,1, -0.314, 10773.035, 247.418, 52530.331 20/11/22,16:24:48,15,11,1, 11.9,1,1, -0.314, 10773.034, 247.391, 52530.314 20/11/22,16:24:48,16,11,1, 11.9,1,1, -0.314, 10773.059, 247.436, 52530.286 20/11/22,16:24:48,17,11,1, 11.9,1,1, -0.314, 10773.051, 247.409, 52530.274 20/11/22,16:24:48,18,11,1, 11.9,1,1, -0.314, 10773.024, 247.367, 52530.221 20/11/22,16:24:48,19,11,1, 11.9,1,1, -0.314, 10773.046, 247.409, 52530.290 20/11/22,16:24:49,00,10,1, 11.8,1,1, -0.309, 10773.044, 247.409, 52530.290 20/11/22,16:24:49,01,10,1, 11.8,1,1, -0.309, 10773.026, 247.332, 52530.216 20/11/22,16:24:49,02,10,1, 11.8,1,1, -0.309, 10773.050, 247.367, 52530.173 20/11/22,16:24:49,03,10,1, 11.8,1,1, -0.309, 10773.036, 247.370, 52530.171 20/11/22,16:24:49,04,10,1, 11.8,1,1, -0.309, 10773.029, 247.312, 52530.148 20/11/22,16:24:49,05,10,1, 11.8,1,1, -0.309, 10773.035, 247.334, 52530.153 20/11/22,16:24:49,06,10,1, 11.8,1,1, -0.309, 10773.054, 247.331, 52530.204 20/11/22,16:24:49,07,10,1, 11.8,1,1, -0.309, 10773.004, 247.291, 52530.131 20/11/22,16:24:49,08,10,1, 11.8,1,1, -0.309, 10773.044, 247.298, 52530.086 20/11/22,16:24:49,09,10,1, 11.8,1,1, -0.309, 10773.027, 247.311, 52530.091 20/11/22,16:24:49,10,10,1, 11.8,1,1, -0.309, 10773.029, 247.279, 52530.042 20/11/22,16:24:49,11,10,1, 11.8,1,1, -0.309, 10773.008, 247.288, 52530.041 20/11/22,16:24:49,12,10,1, 11.8,1,1, -0.309, 10773.015, 247.270, 52530.049 20/11/22,16:24:49,13,10,1, 11.8,1,1, -0.309, 10773.008, 247.238, 52530.037 20/11/22,16:24:49,14,10,1, 11.8,1,1, -0.309, 10773.034, 247.246, 52529.927 20/11/22,16:24:49,15,10,1, 11.8,1,1, -0.309, 10773.038, 247.211, 52529.984 20/11/22,16:24:49,16,10,1, 11.8,1,1, -0.309, 10772.993, 247.164, 52529.928 20/11/22,16:24:49,17,10,1, 11.8,1,1, -0.309, 10773.012, 247.198, 52529.977 20/11/22,16:24:49,18,10,1, 11.8,1,1, -0.309, 10773.008, 247.204, 52529.863 20/11/22,16:24:49,19,10,1, 11.8,1,1, -0.309, 10772.984, 247.143, 52529.843 20/11/22,16:24:50,00,11,1, 11.9,1,1, -0.310, 10772.977, 247.143, 52529.843 20/11/22,16:24:50,01,11,1, 11.9,1,1, -0.310, 10773.039, 247.179, 52529.892 20/11/22,16:24:50,02,11,1, 11.9,1,1, -0.310, 10773.009, 247.106, 52529.750 20/11/22,16:24:50,03,11,1, 11.9,1,1, -0.310, 10773.001, 247.140, 52529.829 20/11/22,16:24:50,04,11,1, 11.9,1,1, -0.310, 10773.006, 247.170, 52529.759 20/11/22,16:24:50,05,11,1, 11.9,1,1, -0.310, 10773.002, 247.095, 52529.807 20/11/22,16:24:50,06,11,1, 11.9,1,1, -0.310, 10772.998, 247.127, 52529.731 20/11/22,16:24:50,07,11,1, 11.9,1,1, -0.310, 10772.991, 247.147, 52529.820 20/11/22,16:24:50,08,11,1, 11.9,1,1, -0.310, 10773.024, 247.089, 52529.759 20/11/22,16:24:50,09,11,1, 11.9,1,1, -0.310, 10772.976, 247.066, 52529.621 20/11/22,16:24:50,10,11,1, 11.9,1,1, -0.310, 10772.999, 247.077, 52529.614 20/11/22,16:24:50,11,11,1, 11.9,1,1, -0.310, 10772.967, 247.039, 52529.677 20/11/22,16:24:50,12,11,1, 11.9,1,1, -0.310, 10772.972, 247.030, 52529.590 20/11/22,16:24:50,13,11,1, 11.9,1,1, -0.310, 10772.961, 247.034, 52529.560 20/11/22,16:24:50,14,11,1, 11.9,1,1, -0.310, 10772.990, 246.997, 52529.608 20/11/22,16:24:50,15,11,1, 11.9,1,1, -0.310, 10772.957, 247.001, 52529.554 20/11/22,16:24:50,16,11,1, 11.9,1,1, -0.310, 10772.995, 246.991, 52529.504 20/11/22,16:24:50,17,11,1, 11.9,1,1, -0.310, 10772.948, 246.936, 52529.479 20/11/22,16:24:50,18,11,1, 11.9,1,1, -0.310, 10772.975, 246.955, 52529.543 20/11/22,16:24:50,19,11,1, 11.9,1,1, -0.310, 10772.963, 246.967, 52529.521 20/11/22,16:24:51,00,12,1, 11.9,1,1, -0.309, 10772.960, 246.967, 52529.521 20/11/22,16:24:51,01,12,1, 11.9,1,1, -0.309, 10772.954, 246.905, 52529.471 20/11/22,16:24:51,02,12,1, 11.9,1,1, -0.309, 10772.958, 246.973, 52529.533 20/11/22,16:24:51,03,12,1, 11.9,1,1, -0.309, 10772.942, 246.908, 52529.429 20/11/22,16:24:51,04,12,1, 11.9,1,1, -0.309, 10772.927, 246.887, 52529.369 20/11/22,16:24:51,05,12,1, 11.9,1,1, -0.309, 10772.949, 246.912, 52529.395 20/11/22,16:24:51,06,12,1, 11.9,1,1, -0.309, 10772.903, 246.880, 52529.351 20/11/22,16:24:51,07,12,1, 11.9,1,1, -0.309, 10772.933, 246.836, 52529.361 20/11/22,16:24:51,08,12,1, 11.9,1,1, -0.309, 10772.911, 246.890, 52529.403 20/11/22,16:24:51,09,12,1, 11.9,1,1, -0.309, 10772.920, 246.851, 52529.332 20/11/22,16:24:51,10,12,1, 11.9,1,1, -0.309, 10772.936, 246.799, 52529.245 20/11/22,16:24:51,11,12,1, 11.9,1,1, -0.309, 10772.908, 246.844, 52529.263 20/11/22,16:24:51,12,12,1, 11.9,1,1, -0.309, 10772.905, 246.800, 52529.208 20/11/22,16:24:51,13,12,1, 11.9,1,1, -0.309, 10772.884, 246.770, 52529.203 20/11/22,16:24:51,14,12,1, 11.9,1,1, -0.309, 10772.882, 246.806, 52529.277 20/11/22,16:24:51,15,12,1, 11.9,1,1, -0.309, 10772.875, 246.774, 52529.250 20/11/22,16:24:51,16,12,1, 11.9,1,1, -0.309, 10772.889, 246.747, 52529.133 20/11/22,16:24:51,17,12,1, 11.9,1,1, -0.309, 10772.898, 246.778, 52529.217 20/11/22,16:24:51,18,12,1, 11.9,1,1, -0.309, 10772.883, 246.751, 52529.139 20/11/22,16:24:51,19,12,1, 11.9,1,1, -0.309, 10772.870, 246.719, 52529.070 20/11/22,16:24:52,00,12,1, 11.9,1,1, -0.311, 10772.868, 246.719, 52529.070 20/11/22,16:24:52,01,12,1, 11.9,1,1, -0.311, 10772.849, 246.734, 52529.132 20/11/22,16:24:52,02,12,1, 11.9,1,1, -0.311, 10772.847, 246.706, 52529.008 20/11/22,16:24:52,03,12,1, 11.9,1,1, -0.311, 10772.854, 246.726, 52529.065 20/11/22,16:24:52,04,12,1, 11.9,1,1, -0.311, 10772.834, 246.670, 52529.000 20/11/22,16:24:52,05,12,1, 11.9,1,1, -0.311, 10772.793, 246.646, 52529.054 20/11/22,16:24:52,06,12,1, 11.9,1,1, -0.311, 10772.822, 246.679, 52528.956 20/11/22,16:24:52,07,12,1, 11.9,1,1, -0.311, 10772.802, 246.626, 52528.941 20/11/22,16:24:52,08,12,1, 11.9,1,1, -0.311, 10772.798, 246.611, 52528.961 20/11/22,16:24:52,09,12,1, 11.9,1,1, -0.311, 10772.824, 246.645, 52528.947 20/11/22,16:24:52,10,12,1, 11.9,1,1, -0.311, 10772.777, 246.637, 52528.953 20/11/22,16:24:52,11,12,1, 11.9,1,1, -0.311, 10772.784, 246.568, 52528.819 20/11/22,16:24:52,12,12,1, 11.9,1,1, -0.311, 10772.844, 246.590, 52528.794 20/11/22,16:24:52,13,12,1, 11.9,1,1, -0.311, 10772.765, 246.619, 52528.927 20/11/22,16:24:52,14,12,1, 11.9,1,1, -0.311, 10772.746, 246.540, 52528.775 20/11/22,16:24:52,15,12,1, 11.9,1,1, -0.311, 10772.764, 246.590, 52528.854 20/11/22,16:24:52,16,12,1, 11.9,1,1, -0.311, 10772.785, 246.571, 52528.853 20/11/22,16:24:52,17,12,1, 11.9,1,1, -0.311, 10772.717, 246.534, 52528.916 20/11/22,16:24:52,18,12,1, 11.9,1,1, -0.311, 10772.740, 246.571, 52528.775 20/11/22,16:24:52,19,12,1, 11.9,1,1, -0.311, 10772.730, 246.589, 52528.746 20/11/22,16:24:53,00,12,1, 11.8,1,1, -0.308, 10772.727, 246.589, 52528.746 20/11/22,16:24:53,01,12,1, 11.8,1,1, -0.308, 10772.724, 246.510, 52528.723 20/11/22,16:24:53,02,12,1, 11.8,1,1, -0.308, 10772.720, 246.514, 52528.710 20/11/22,16:24:53,03,12,1, 11.8,1,1, -0.308, 10772.720, 246.492, 52528.691 20/11/22,16:24:53,04,12,1, 11.8,1,1, -0.308, 10772.706, 246.467, 52528.564 20/11/22,16:24:53,05,12,1, 11.8,1,1, -0.308, 10772.702, 246.503, 52528.649 20/11/22,16:24:53,06,12,1, 11.8,1,1, -0.308, 10772.699, 246.436, 52528.624 20/11/22,16:24:53,07,12,1, 11.8,1,1, -0.308, 10772.709, 246.459, 52528.614 20/11/22,16:24:53,08,12,1, 11.8,1,1, -0.308, 10772.658, 246.438, 52528.559 20/11/22,16:24:53,09,12,1, 11.8,1,1, -0.308, 10772.667, 246.396, 52528.557 20/11/22,16:24:53,10,12,1, 11.8,1,1, -0.308, 10772.655, 246.415, 52528.501 20/11/22,16:24:53,11,12,1, 11.8,1,1, -0.308, 10772.646, 246.409, 52528.492 20/11/22,16:24:53,12,12,1, 11.8,1,1, -0.308, 10772.651, 246.341, 52528.426 20/11/22,16:24:53,13,12,1, 11.8,1,1, -0.308, 10772.648, 246.383, 52528.504 20/11/22,16:24:53,14,12,1, 11.8,1,1, -0.308, 10772.669, 246.406, 52528.681 20/11/22,16:24:53,15,12,1, 11.8,1,1, -0.308, 10772.669, 246.334, 52528.413 20/11/22,16:24:53,16,12,1, 11.8,1,1, -0.308, 10772.607, 246.308, 52528.317 20/11/22,16:24:53,17,12,1, 11.8,1,1, -0.308, 10772.580, 246.383, 52528.423 20/11/22,16:24:53,18,12,1, 11.8,1,1, -0.308, 10772.591, 246.321, 52528.379 20/11/22,16:24:53,19,12,1, 11.8,1,1, -0.308, 10772.603, 246.264, 52528.357 20/11/22,16:24:54,00,12,1, 11.9,1,1, -0.310, 10772.601, 246.264, 52528.357 20/11/22,16:24:54,01,12,1, 11.9,1,1, -0.310, 10772.564, 246.270, 52528.264 20/11/22,16:24:54,02,12,1, 11.9,1,1, -0.310, 10772.549, 246.239, 52528.315 20/11/22,16:24:54,03,12,1, 11.9,1,1, -0.310, 10772.565, 246.273, 52528.320 20/11/22,16:24:54,04,12,1, 11.9,1,1, -0.310, 10772.528, 246.215, 52528.269 20/11/22,16:24:54,05,12,1, 11.9,1,1, -0.310, 10772.541, 246.198, 52528.161 20/11/22,16:24:54,06,12,1, 11.9,1,1, -0.310, 10772.541, 246.251, 52528.240 20/11/22,16:24:54,07,12,1, 11.9,1,1, -0.310, 10772.500, 246.203, 52528.232 20/11/22,16:24:54,08,12,1, 11.9,1,1, -0.310, 10772.499, 246.185, 52528.241 20/11/22,16:24:54,09,12,1, 11.9,1,1, -0.310, 10772.523, 246.191, 52528.227 20/11/22,16:24:54,10,12,1, 11.9,1,1, -0.310, 10772.486, 246.142, 52528.129 20/11/22,16:24:54,11,12,1, 11.9,1,1, -0.310, 10772.476, 246.125, 52528.140 20/11/22,16:24:54,12,12,1, 11.9,1,1, -0.310, 10772.512, 246.145, 52528.147 20/11/22,16:24:54,13,12,1, 11.9,1,1, -0.310, 10772.455, 246.084, 52528.001 20/11/22,16:24:54,14,12,1, 11.9,1,1, -0.310, 10772.459, 246.096, 52528.137 20/11/22,16:24:54,15,12,1, 11.9,1,1, -0.310, 10772.486, 246.124, 52528.055 20/11/22,16:24:54,16,12,1, 11.9,1,1, -0.310, 10772.458, 246.078, 52527.959 20/11/22,16:24:54,17,12,1, 11.9,1,1, -0.310, 10772.427, 246.071, 52528.009 20/11/22,16:24:54,18,12,1, 11.9,1,1, -0.310, 10772.436, 246.102, 52528.069 20/11/22,16:24:54,19,12,1, 11.9,1,1, -0.310, 10772.435, 246.002, 52527.926 20/11/22,16:24:55,00,12,1, 11.8,1,1, -0.310, 10772.434, 246.002, 52527.926 20/11/22,16:24:55,01,12,1, 11.8,1,1, -0.310, 10772.346, 246.038, 52527.920 20/11/22,16:24:55,02,12,1, 11.8,1,1, -0.310, 10772.389, 245.991, 52527.974 20/11/22,16:24:55,03,12,1, 11.8,1,1, -0.310, 10772.370, 245.957, 52527.909 20/11/22,16:24:55,04,12,1, 11.8,1,1, -0.310, 10772.431, 246.012, 52527.889 20/11/22,16:24:55,05,12,1, 11.8,1,1, -0.310, 10772.376, 245.951, 52527.822 20/11/22,16:24:55,06,12,1, 11.8,1,1, -0.310, 10772.378, 245.936, 52527.825 20/11/22,16:24:55,07,12,1, 11.8,1,1, -0.310, 10772.364, 245.951, 52527.809 20/11/22,16:24:55,08,12,1, 11.8,1,1, -0.310, 10772.348, 245.901, 52527.771 20/11/22,16:24:55,09,12,1, 11.8,1,1, -0.310, 10772.334, 245.892, 52527.836 20/11/22,16:24:55,10,12,1, 11.8,1,1, -0.310, 10772.345, 245.921, 52527.691 20/11/22,16:24:55,11,12,1, 11.8,1,1, -0.310, 10772.320, 245.878, 52527.713 20/11/22,16:24:55,12,12,1, 11.8,1,1, -0.310, 10772.306, 245.822, 52527.730 20/11/22,16:24:55,13,12,1, 11.8,1,1, -0.310, 10772.306, 245.871, 52527.647 20/11/22,16:24:55,14,12,1, 11.8,1,1, -0.310, 10772.284, 245.811, 52527.657 20/11/22,16:24:55,15,12,1, 11.8,1,1, -0.310, 10772.271, 245.787, 52527.637 20/11/22,16:24:55,16,12,1, 11.8,1,1, -0.310, 10772.266, 245.823, 52527.586 20/11/22,16:24:55,17,12,1, 11.8,1,1, -0.310, 10772.257, 245.788, 52527.593 20/11/22,16:24:55,18,12,1, 11.8,1,1, -0.310, 10772.227, 245.720, 52527.558 20/11/22,16:24:55,19,12,1, 11.8,1,1, -0.310, 10772.254, 245.773, 52527.655 20/11/22,16:24:56,00,12,1, 11.9,1,1, -0.310, 10772.251, 245.773, 52527.655 20/11/22,16:24:56,01,12,1, 11.9,1,1, -0.310, 10772.195, 245.696, 52527.561 20/11/22,16:24:56,02,12,1, 11.9,1,1, -0.310, 10772.216, 245.722, 52527.553 20/11/22,16:24:56,03,12,1, 11.9,1,1, -0.310, 10772.198, 245.682, 52527.428 20/11/22,16:24:56,04,12,1, 11.9,1,1, -0.310, 10772.142, 245.641, 52527.444 20/11/22,16:24:56,05,12,1, 11.9,1,1, -0.310, 10772.193, 245.693, 52527.486 20/11/22,16:24:56,06,12,1, 11.9,1,1, -0.310, 10772.127, 245.688, 52527.417 20/11/22,16:24:56,07,12,1, 11.9,1,1, -0.310, 10772.171, 245.625, 52527.425 20/11/22,16:24:56,08,12,1, 11.9,1,1, -0.310, 10772.121, 245.648, 52527.336 20/11/22,16:24:56,09,12,1, 11.9,1,1, -0.310, 10772.107, 245.630, 52527.383 20/11/22,16:24:56,10,12,1, 11.9,1,1, -0.310, 10772.099, 245.589, 52527.353 20/11/22,16:24:56,11,12,1, 11.9,1,1, -0.310, 10772.093, 245.614, 52527.423 20/11/22,16:24:56,12,12,1, 11.9,1,1, -0.310, 10772.048, 245.560, 52527.229 20/11/22,16:24:56,13,12,1, 11.9,1,1, -0.310, 10772.051, 245.539, 52527.326 20/11/22,16:24:56,14,12,1, 11.9,1,1, -0.310, 10772.048, 245.516, 52527.260 20/11/22,16:24:56,15,12,1, 11.9,1,1, -0.310, 10772.027, 245.512, 52527.226 20/11/22,16:24:56,16,12,1, 11.9,1,1, -0.310, 10772.006, 245.482, 52527.260 20/11/22,16:24:56,17,12,1, 11.9,1,1, -0.310, 10772.003, 245.523, 52527.256 20/11/22,16:24:56,18,12,1, 11.9,1,1, -0.310, 10772.017, 245.469, 52527.170 20/11/22,16:24:56,19,12,1, 11.9,1,1, -0.310, 10771.969, 245.402, 52527.076 20/11/22,16:24:57,00,12,1, 11.8,1,1, -0.312, 10771.967, 245.402, 52527.076 20/11/22,16:24:57,01,12,1, 11.8,1,1, -0.312, 10771.946, 245.435, 52527.122 20/11/22,16:24:57,02,12,1, 11.8,1,1, -0.312, 10771.918, 245.350, 52527.108 20/11/22,16:24:57,03,12,1, 11.8,1,1, -0.312, 10771.932, 245.382, 52527.113 20/11/22,16:24:57,04,12,1, 11.8,1,1, -0.312, 10771.914, 245.385, 52527.069 20/11/22,16:24:57,05,12,1, 11.8,1,1, -0.312, 10771.870, 245.297, 52527.012 20/11/22,16:24:57,06,12,1, 11.8,1,1, -0.312, 10771.875, 245.329, 52527.075 20/11/22,16:24:57,07,12,1, 11.8,1,1, -0.312, 10771.891, 245.334, 52527.100 20/11/22,16:24:57,08,12,1, 11.8,1,1, -0.312, 10771.875, 245.258, 52526.969 20/11/22,16:24:57,09,12,1, 11.8,1,1, -0.312, 10771.857, 245.276, 52526.972 20/11/22,16:24:57,10,12,1, 11.8,1,1, -0.312, 10771.838, 245.263, 52526.995 20/11/22,16:24:57,11,12,1, 11.8,1,1, -0.312, 10771.804, 245.182, 52526.889 20/11/22,16:24:57,12,12,1, 11.8,1,1, -0.312, 10771.824, 245.215, 52526.887 20/11/22,16:24:57,13,12,1, 11.8,1,1, -0.312, 10771.799, 245.203, 52526.881 20/11/22,16:24:57,14,12,1, 11.8,1,1, -0.312, 10771.817, 245.173, 52526.799 20/11/22,16:24:57,15,12,1, 11.8,1,1, -0.312, 10771.762, 245.153, 52526.877 20/11/22,16:24:57,16,12,1, 11.8,1,1, -0.312, 10771.760, 245.141, 52526.871 20/11/22,16:24:57,17,12,1, 11.8,1,1, -0.312, 10771.730, 245.072, 52526.739 20/11/22,16:24:57,18,12,1, 11.8,1,1, -0.312, 10771.739, 245.099, 52526.828 20/11/22,16:24:57,19,12,1, 11.8,1,1, -0.312, 10771.739, 245.098, 52526.798 20/11/22,16:24:58,00,12,1, 11.9,1,1, -0.311, 10771.734, 245.098, 52526.798 20/11/22,16:24:58,01,12,1, 11.9,1,1, -0.311, 10771.683, 245.052, 52526.759 20/11/22,16:24:58,02,12,1, 11.9,1,1, -0.311, 10771.697, 245.050, 52526.735 20/11/22,16:24:58,03,12,1, 11.9,1,1, -0.311, 10771.650, 244.980, 52526.612 20/11/22,16:24:58,04,12,1, 11.9,1,1, -0.311, 10771.659, 244.974, 52526.639 20/11/22,16:24:58,05,12,1, 11.9,1,1, -0.311, 10771.685, 245.012, 52526.660 20/11/22,16:24:58,06,12,1, 11.9,1,1, -0.311, 10771.652, 244.955, 52526.554 20/11/22,16:24:58,07,12,1, 11.9,1,1, -0.311, 10771.634, 244.935, 52526.561 20/11/22,16:24:58,08,12,1, 11.9,1,1, -0.311, 10771.620, 244.933, 52526.623 20/11/22,16:24:58,09,12,1, 11.9,1,1, -0.311, 10771.601, 244.886, 52526.584 20/11/22,16:24:58,10,12,1, 11.9,1,1, -0.311, 10771.601, 244.861, 52526.550 20/11/22,16:24:58,11,12,1, 11.9,1,1, -0.311, 10771.609, 244.911, 52526.541 20/11/22,16:24:58,12,12,1, 11.9,1,1, -0.311, 10771.556, 244.812, 52526.457 20/11/22,16:24:58,13,12,1, 11.9,1,1, -0.311, 10771.551, 244.796, 52526.486 20/11/22,16:24:58,14,12,1, 11.9,1,1, -0.311, 10771.575, 244.825, 52526.473 20/11/22,16:24:58,15,12,1, 11.9,1,1, -0.311, 10771.540, 244.782, 52526.386 20/11/22,16:24:58,16,12,1, 11.9,1,1, -0.311, 10771.507, 244.739, 52526.422 20/11/22,16:24:58,17,12,1, 11.9,1,1, -0.311, 10771.527, 244.772, 52526.466 20/11/22,16:24:58,18,12,1, 11.9,1,1, -0.311, 10771.510, 244.740, 52526.426 20/11/22,16:24:58,19,12,1, 11.9,1,1, -0.311, 10771.497, 244.697, 52526.316 20/11/22,16:24:59,00,12,1, 11.8,1,1, -0.308, 10771.492, 244.697, 52526.316 20/11/22,16:24:59,01,12,1, 11.8,1,1, -0.308, 10771.449, 244.692, 52526.344 20/11/22,16:24:59,02,12,1, 11.8,1,1, -0.308, 10771.457, 244.647, 52526.347 20/11/22,16:24:59,03,12,1, 11.8,1,1, -0.308, 10771.478, 244.682, 52526.292 20/11/22,16:24:59,04,12,1, 11.8,1,1, -0.308, 10771.412, 244.638, 52526.273 20/11/22,16:24:59,05,12,1, 11.8,1,1, -0.308, 10771.406, 244.580, 52526.238 20/11/22,16:24:59,06,12,1, 11.8,1,1, -0.308, 10771.441, 244.614, 52526.174 20/11/22,16:24:59,07,12,1, 11.8,1,1, -0.308, 10771.380, 244.592, 52526.230 20/11/22,16:24:59,08,12,1, 11.8,1,1, -0.308, 10771.354, 244.527, 52526.233 20/11/22,16:24:59,09,12,1, 11.8,1,1, -0.308, 10771.349, 244.558, 52526.224 20/11/22,16:24:59,10,12,1, 11.8,1,1, -0.308, 10771.364, 244.511, 52526.123 20/11/22,16:24:59,11,12,1, 11.8,1,1, -0.308, 10771.307, 244.465, 52526.094 20/11/22,16:24:59,12,12,1, 11.8,1,1, -0.308, 10771.332, 244.514, 52526.158 20/11/22,16:24:59,13,12,1, 11.8,1,1, -0.308, 10771.313, 244.497, 52526.162 20/11/22,16:24:59,14,12,1, 11.8,1,1, -0.308, 10771.293, 244.397, 52526.074 20/11/22,16:24:59,15,12,1, 11.8,1,1, -0.308, 10771.313, 244.434, 52526.044 20/11/22,16:24:59,16,12,1, 11.8,1,1, -0.308, 10771.281, 244.457, 52526.120 20/11/22,16:24:59,17,12,1, 11.8,1,1, -0.308, 10771.283, 244.384, 52526.089 20/11/22,16:24:59,18,12,1, 11.8,1,1, -0.308, 10771.296, 244.393, 52526.050 20/11/22,16:24:59,19,12,1, 11.8,1,1, -0.308, 10771.261, 244.372, 52525.985 20/11/22,16:25:00,00,11,1, 11.9,1,1, -0.308, 10771.258, 244.372, 52525.985 20/11/22,16:25:00,01,11,1, 11.9,1,1, -0.308, 10771.236, 244.340, 52525.950 20/11/22,16:25:00,02,11,1, 11.9,1,1, -0.308, 10771.211, 244.328, 52525.983 20/11/22,16:25:00,03,11,1, 11.9,1,1, -0.308, 10771.217, 244.296, 52525.954 20/11/22,16:25:00,04,11,1, 11.9,1,1, -0.308, 10771.230, 244.273, 52525.928 20/11/22,16:25:00,05,11,1, 11.9,1,1, -0.308, 10771.213, 244.250, 52525.863 20/11/22,16:25:00,06,11,1, 11.9,1,1, -0.308, 10771.184, 244.213, 52525.743 20/11/22,16:25:00,07,11,1, 11.9,1,1, -0.308, 10771.166, 244.191, 52525.783 20/11/22,16:25:00,08,11,1, 11.9,1,1, -0.308, 10771.165, 244.196, 52525.828 20/11/22,16:25:00,09,11,1, 11.9,1,1, -0.308, 10771.148, 244.125, 52525.762 20/11/22,16:25:00,10,11,1, 11.9,1,1, -0.308, 10771.118, 244.182, 52525.823 20/11/22,16:25:00,11,11,1, 11.9,1,1, -0.308, 10771.129, 244.157, 52525.793 20/11/22,16:25:00,12,11,1, 11.9,1,1, -0.308, 10771.116, 244.081, 52525.785 20/11/22,16:25:00,13,11,1, 11.9,1,1, -0.308, 10771.119, 244.135, 52525.773 20/11/22,16:25:00,14,11,1, 11.9,1,1, -0.308, 10771.100, 244.117, 52525.858 20/11/22,16:25:00,15,11,1, 11.9,1,1, -0.308, 10771.061, 244.041, 52525.773 20/11/22,16:25:00,16,11,1, 11.9,1,1, -0.308, 10771.067, 244.071, 52525.641 20/11/22,16:25:00,17,11,1, 11.9,1,1, -0.308, 10771.076, 244.094, 52525.683 20/11/22,16:25:00,18,11,1, 11.9,1,1, -0.308, 10771.053, 244.024, 52525.713 20/11/22,16:25:00,19,11,1, 11.9,1,1, -0.308, 10771.035, 244.012, 52525.673 20/11/22,16:25:01,00,12,1, 11.8,1,1, -0.312, 10771.033, 244.012, 52525.673 20/11/22,16:25:01,01,12,1, 11.8,1,1, -0.312, 10771.017, 243.980, 52525.583 20/11/22,16:25:01,02,12,1, 11.8,1,1, -0.312, 10771.040, 243.966, 52525.547 20/11/22,16:25:01,03,12,1, 11.8,1,1, -0.312, 10771.007, 243.983, 52525.569 20/11/22,16:25:01,04,12,1, 11.8,1,1, -0.312, 10770.988, 243.908, 52525.467 20/11/22,16:25:01,05,12,1, 11.8,1,1, -0.312, 10771.007, 243.942, 52525.518 20/11/22,16:25:01,06,12,1, 11.8,1,1, -0.312, 10770.993, 243.936, 52525.461 20/11/22,16:25:01,07,12,1, 11.8,1,1, -0.312, 10770.979, 243.857, 52525.463 20/11/22,16:25:01,08,12,1, 11.8,1,1, -0.312, 10770.971, 243.857, 52525.471 20/11/22,16:25:01,09,12,1, 11.8,1,1, -0.312, 10770.978, 243.880, 52525.384 20/11/22,16:25:01,10,12,1, 11.8,1,1, -0.312, 10770.936, 243.810, 52525.431 20/11/22,16:25:01,11,12,1, 11.8,1,1, -0.312, 10770.913, 243.842, 52525.366 20/11/22,16:25:01,12,12,1, 11.8,1,1, -0.312, 10770.985, 243.828, 52525.387 20/11/22,16:25:01,13,12,1, 11.8,1,1, -0.312, 10770.925, 243.823, 52525.326 20/11/22,16:25:01,14,12,1, 11.8,1,1, -0.312, 10770.881, 243.775, 52525.297 20/11/22,16:25:01,15,12,1, 11.8,1,1, -0.312, 10770.913, 243.791, 52525.343 20/11/22,16:25:01,16,12,1, 11.8,1,1, -0.312, 10770.907, 243.736, 52525.390 20/11/22,16:25:01,17,12,1, 11.8,1,1, -0.312, 10770.870, 243.706, 52525.252 20/11/22,16:25:01,18,12,1, 11.8,1,1, -0.312, 10770.888, 243.741, 52525.288 20/11/22,16:25:01,19,12,1, 11.8,1,1, -0.312, 10770.864, 243.665, 52525.332 20/11/22,16:25:02,00,11,1, 11.8,1,1, -0.310, 10770.857, 243.665, 52525.332 20/11/22,16:25:02,01,11,1, 11.8,1,1, -0.310, 10770.862, 243.695, 52525.296 20/11/22,16:25:02,02,11,1, 11.8,1,1, -0.310, 10770.810, 243.634, 52525.207 20/11/22,16:25:02,03,11,1, 11.8,1,1, -0.310, 10770.823, 243.568, 52525.181 20/11/22,16:25:02,04,11,1, 11.8,1,1, -0.310, 10770.859, 243.628, 52525.151 20/11/22,16:25:02,05,11,1, 11.8,1,1, -0.310, 10770.826, 243.575, 52525.104 20/11/22,16:25:02,06,11,1, 11.8,1,1, -0.310, 10770.798, 243.528, 52525.063 20/11/22,16:25:02,07,11,1, 11.8,1,1, -0.310, 10770.804, 243.556, 52525.312 20/11/22,16:25:02,08,11,1, 11.8,1,1, -0.310, 10770.821, 243.546, 52525.098 20/11/22,16:25:02,09,11,1, 11.8,1,1, -0.310, 10770.791, 243.492, 52525.083 20/11/22,16:25:02,10,11,1, 11.8,1,1, -0.310, 10770.781, 243.499, 52525.051 20/11/22,16:25:02,11,11,1, 11.8,1,1, -0.310, 10770.795, 243.474, 52525.006 20/11/22,16:25:02,12,11,1, 11.8,1,1, -0.310, 10770.747, 243.463, 52524.979 20/11/22,16:25:02,13,11,1, 11.8,1,1, -0.310, 10770.750, 243.477, 52524.973 20/11/22,16:25:02,14,11,1, 11.8,1,1, -0.310, 10770.764, 243.448, 52525.012 20/11/22,16:25:02,15,11,1, 11.8,1,1, -0.310, 10770.733, 243.403, 52524.991 20/11/22,16:25:02,16,11,1, 11.8,1,1, -0.310, 10770.738, 243.426, 52524.991 20/11/22,16:25:02,17,11,1, 11.8,1,1, -0.310, 10770.731, 243.377, 52524.870 20/11/22,16:25:02,18,11,1, 11.8,1,1, -0.310, 10770.709, 243.361, 52524.861 20/11/22,16:25:02,19,11,1, 11.8,1,1, -0.310, 10770.676, 243.342, 52524.875 20/11/22,16:25:03,00,12,1, 11.8,1,1, -0.310, 10770.674, 243.342, 52524.875 20/11/22,16:25:03,01,12,1, 11.8,1,1, -0.310, 10770.689, 243.269, 52524.797 20/11/22,16:25:03,02,12,1, 11.8,1,1, -0.310, 10770.706, 243.306, 52524.787 20/11/22,16:25:03,03,12,1, 11.8,1,1, -0.310, 10770.666, 243.270, 52524.777 20/11/22,16:25:03,04,12,1, 11.8,1,1, -0.310, 10770.652, 243.253, 52524.813 20/11/22,16:25:03,05,12,1, 11.8,1,1, -0.310, 10770.654, 243.273, 52524.812 20/11/22,16:25:03,06,12,1, 11.8,1,1, -0.310, 10770.671, 243.244, 52524.824 20/11/22,16:25:03,07,12,1, 11.8,1,1, -0.310, 10770.658, 243.168, 52524.672 20/11/22,16:25:03,08,12,1, 11.8,1,1, -0.310, 10770.649, 243.196, 52524.687 20/11/22,16:25:03,09,12,1, 11.8,1,1, -0.310, 10770.635, 243.181, 52524.775 20/11/22,16:25:03,10,12,1, 11.8,1,1, -0.310, 10770.619, 243.104, 52524.644 20/11/22,16:25:03,11,12,1, 11.8,1,1, -0.310, 10770.632, 243.110, 52524.664 20/11/22,16:25:03,12,12,1, 11.8,1,1, -0.310, 10770.635, 243.127, 52524.705 20/11/22,16:25:03,13,12,1, 11.8,1,1, -0.310, 10770.618, 243.057, 52524.655 20/11/22,16:25:03,14,12,1, 11.8,1,1, -0.310, 10770.623, 243.085, 52524.610 20/11/22,16:25:03,15,12,1, 11.8,1,1, -0.310, 10770.623, 243.054, 52524.576 20/11/22,16:25:03,16,12,1, 11.8,1,1, -0.310, 10770.596, 242.999, 52524.532 20/11/22,16:25:03,17,12,1, 11.8,1,1, -0.310, 10770.624, 243.022, 52524.467 20/11/22,16:25:03,18,12,1, 11.8,1,1, -0.310, 10770.591, 243.009, 52524.646 20/11/22,16:25:03,19,12,1, 11.8,1,1, -0.310, 10770.618, 242.973, 52524.513 20/11/22,16:25:04,00,12,1, 11.8,1,1, -0.311, 10770.615, 242.973, 52524.513 20/11/22,16:25:04,01,12,1, 11.8,1,1, -0.311, 10770.556, 242.972, 52524.507 20/11/22,16:25:04,02,12,1, 11.8,1,1, -0.311, 10770.553, 242.922, 52524.459 20/11/22,16:25:04,03,12,1, 11.8,1,1, -0.311, 10770.566, 242.928, 52524.524 20/11/22,16:25:04,04,12,1, 11.8,1,1, -0.311, 10770.560, 242.943, 52524.523 20/11/22,16:25:04,05,12,1, 11.8,1,1, -0.311, 10770.538, 242.853, 52524.416 20/11/22,16:25:04,06,12,1, 11.8,1,1, -0.311, 10770.549, 242.869, 52524.338 20/11/22,16:25:04,07,12,1, 11.8,1,1, -0.311, 10770.577, 242.875, 52524.462 20/11/22,16:25:04,08,12,1, 11.8,1,1, -0.311, 10770.527, 242.819, 52524.414 20/11/22,16:25:04,09,12,1, 11.8,1,1, -0.311, 10770.532, 242.781, 52524.349 20/11/22,16:25:04,10,12,1, 11.8,1,1, -0.311, 10770.546, 242.798, 52524.328 20/11/22,16:25:04,11,12,1, 11.8,1,1, -0.311, 10770.533, 242.770, 52524.404 20/11/22,16:25:04,12,12,1, 11.8,1,1, -0.311, 10770.512, 242.708, 52524.327 20/11/22,16:25:04,13,12,1, 11.8,1,1, -0.311, 10770.509, 242.746, 52524.263 20/11/22,16:25:04,14,12,1, 11.8,1,1, -0.311, 10770.482, 242.684, 52524.314 20/11/22,16:25:04,15,12,1, 11.8,1,1, -0.311, 10770.470, 242.662, 52524.234 20/11/22,16:25:04,16,12,1, 11.8,1,1, -0.311, 10770.490, 242.675, 52524.278 20/11/22,16:25:04,17,12,1, 11.8,1,1, -0.311, 10770.491, 242.631, 52524.212 20/11/22,16:25:04,18,12,1, 11.8,1,1, -0.311, 10770.475, 242.591, 52524.215 20/11/22,16:25:04,19,12,1, 11.8,1,1, -0.311, 10770.462, 242.629, 52524.225 20/11/22,16:25:05,00,11,1, 11.9,1,1, -0.311, 10770.457, 242.629, 52524.225 20/11/22,16:25:05,01,11,1, 11.9,1,1, -0.311, 10770.487, 242.539, 52524.146 20/11/22,16:25:05,02,11,1, 11.9,1,1, -0.311, 10770.473, 242.567, 52524.117 20/11/22,16:25:05,03,11,1, 11.9,1,1, -0.311, 10770.474, 242.549, 52524.116 20/11/22,16:25:05,04,11,1, 11.9,1,1, -0.311, 10770.461, 242.508, 52524.024 20/11/22,16:25:05,05,11,1, 11.9,1,1, -0.311, 10770.442, 242.515, 52524.029 20/11/22,16:25:05,06,11,1, 11.9,1,1, -0.311, 10770.444, 242.499, 52524.086 20/11/22,16:25:05,07,11,1, 11.9,1,1, -0.311, 10770.442, 242.450, 52523.999 20/11/22,16:25:05,08,11,1, 11.9,1,1, -0.311, 10770.414, 242.454, 52523.995 20/11/22,16:25:05,09,11,1, 11.9,1,1, -0.311, 10770.421, 242.440, 52524.013 20/11/22,16:25:05,10,11,1, 11.9,1,1, -0.311, 10770.387, 242.384, 52523.970 20/11/22,16:25:05,11,11,1, 11.9,1,1, -0.311, 10770.427, 242.431, 52523.920 20/11/22,16:25:05,12,11,1, 11.9,1,1, -0.311, 10770.406, 242.360, 52523.914 20/11/22,16:25:05,13,11,1, 11.9,1,1, -0.311, 10770.374, 242.318, 52523.915 20/11/22,16:25:05,14,11,1, 11.9,1,1, -0.311, 10770.409, 242.329, 52523.890 20/11/22,16:25:05,15,11,1, 11.9,1,1, -0.311, 10770.403, 242.330, 52523.841 20/11/22,16:25:05,16,11,1, 11.9,1,1, -0.311, 10770.393, 242.288, 52523.856 20/11/22,16:25:05,17,11,1, 11.9,1,1, -0.311, 10770.377, 242.272, 52523.771 20/11/22,16:25:05,18,11,1, 11.9,1,1, -0.311, 10770.398, 242.321, 52523.918 20/11/22,16:25:05,19,11,1, 11.9,1,1, -0.311, 10770.409, 242.224, 52523.612 20/11/22,16:25:06,00,10,1, 11.8,1,1, -0.309, 10770.407, 242.224, 52523.612 20/11/22,16:25:06,01,10,1, 11.8,1,1, -0.309, 10770.386, 242.250, 52523.782 20/11/22,16:25:06,02,10,1, 11.8,1,1, -0.309, 10770.398, 242.163, 52523.729 20/11/22,16:25:06,03,10,1, 11.8,1,1, -0.309, 10770.397, 242.175, 52523.773 20/11/22,16:25:06,04,10,1, 11.8,1,1, -0.309, 10770.402, 242.198, 52523.721 20/11/22,16:25:06,05,10,1, 11.8,1,1, -0.309, 10770.351, 242.119, 52523.701 20/11/22,16:25:06,06,10,1, 11.8,1,1, -0.309, 10770.370, 242.100, 52523.697 20/11/22,16:25:06,07,10,1, 11.8,1,1, -0.309, 10770.378, 242.106, 52523.602 20/11/22,16:25:06,08,10,1, 11.8,1,1, -0.309, 10770.342, 242.050, 52523.644 20/11/22,16:25:06,09,10,1, 11.8,1,1, -0.309, 10770.376, 242.042, 52523.633 20/11/22,16:25:06,10,10,1, 11.8,1,1, -0.309, 10770.354, 242.027, 52523.593 20/11/22,16:25:06,11,10,1, 11.8,1,1, -0.309, 10770.328, 242.004, 52523.546 20/11/22,16:25:06,12,10,1, 11.8,1,1, -0.309, 10770.328, 241.991, 52523.554 20/11/22,16:25:06,13,10,1, 11.8,1,1, -0.309, 10770.330, 242.002, 52523.587 20/11/22,16:25:06,14,10,1, 11.8,1,1, -0.309, 10770.319, 241.939, 52523.561 20/11/22,16:25:06,15,10,1, 11.8,1,1, -0.309, 10770.338, 241.957, 52523.481 20/11/22,16:25:06,16,10,1, 11.8,1,1, -0.309, 10770.325, 241.969, 52523.553 20/11/22,16:25:06,17,10,1, 11.8,1,1, -0.309, 10770.333, 241.884, 52523.481 20/11/22,16:25:06,18,10,1, 11.8,1,1, -0.309, 10770.324, 241.910, 52523.487 20/11/22,16:25:06,19,10,1, 11.8,1,1, -0.309, 10770.301, 241.909, 52523.508 20/11/22,16:25:07,00,10,1, 11.9,1,1, -0.310, 10770.298, 241.909, 52523.508 20/11/22,16:25:07,01,10,1, 11.9,1,1, -0.310, 10770.299, 241.835, 52523.489 20/11/22,16:25:07,02,10,1, 11.9,1,1, -0.310, 10770.293, 241.839, 52523.458 20/11/22,16:25:07,03,10,1, 11.9,1,1, -0.310, 10770.289, 241.792, 52523.271 20/11/22,16:25:07,04,10,1, 11.9,1,1, -0.310, 10770.304, 241.746, 52523.453 20/11/22,16:25:07,05,10,1, 11.9,1,1, -0.310, 10770.355, 241.775, 52523.277 20/11/22,16:25:07,06,10,1, 11.9,1,1, -0.310, 10770.301, 241.720, 52523.178 20/11/22,16:25:07,07,10,1, 11.9,1,1, -0.310, 10770.282, 241.687, 52523.282 20/11/22,16:25:07,08,10,1, 11.9,1,1, -0.310, 10770.286, 241.723, 52523.669 20/11/22,16:25:07,09,10,1, 11.9,1,1, -0.310, 10770.318, 241.669, 52523.276 20/11/22,16:25:07,10,10,1, 11.9,1,1, -0.310, 10770.295, 241.639, 52523.176 20/11/22,16:25:07,11,10,1, 11.9,1,1, -0.310, 10770.299, 241.664, 52523.305 20/11/22,16:25:07,12,10,1, 11.9,1,1, -0.310, 10770.273, 241.627, 52523.229 20/11/22,16:25:07,13,10,1, 11.9,1,1, -0.310, 10770.291, 241.586, 52523.314 20/11/22,16:25:07,14,10,1, 11.9,1,1, -0.310, 10770.265, 241.618, 52523.209 20/11/22,16:25:07,15,10,1, 11.9,1,1, -0.310, 10770.296, 241.601, 52523.280 20/11/22,16:25:07,16,10,1, 11.9,1,1, -0.310, 10770.291, 241.541, 52523.227 20/11/22,16:25:07,17,10,1, 11.9,1,1, -0.310, 10770.284, 241.586, 52523.173 20/11/22,16:25:07,18,10,1, 11.9,1,1, -0.310, 10770.234, 241.562, 52523.406 20/11/22,16:25:07,19,10,1, 11.9,1,1, -0.310, 10770.295, 241.504, 52523.103 20/11/22,16:25:08,00,10,1, 11.8,1,1, -0.311, 10770.290, 241.504, 52523.103 20/11/22,16:25:08,01,10,1, 11.8,1,1, -0.311, 10770.270, 241.479, 52523.048 20/11/22,16:25:08,02,10,1, 11.8,1,1, -0.311, 10770.243, 241.406, 52523.067 20/11/22,16:25:08,03,10,1, 11.8,1,1, -0.311, 10770.249, 241.461, 52523.110 20/11/22,16:25:08,04,10,1, 11.8,1,1, -0.311, 10770.257, 241.404, 52522.981 20/11/22,16:25:08,05,10,1, 11.8,1,1, -0.311, 10770.232, 241.346, 52523.053 20/11/22,16:25:08,06,10,1, 11.8,1,1, -0.311, 10770.235, 241.393, 52522.990 20/11/22,16:25:08,07,10,1, 11.8,1,1, -0.311, 10770.261, 241.349, 52523.028 20/11/22,16:25:08,08,10,1, 11.8,1,1, -0.311, 10770.218, 241.303, 52522.946 20/11/22,16:25:08,09,10,1, 11.8,1,1, -0.311, 10770.242, 241.328, 52523.020 20/11/22,16:25:08,10,10,1, 11.8,1,1, -0.311, 10770.230, 241.309, 52522.995 20/11/22,16:25:08,11,10,1, 11.8,1,1, -0.311, 10770.223, 241.280, 52522.970 20/11/22,16:25:08,12,10,1, 11.8,1,1, -0.311, 10770.199, 241.278, 52522.887 20/11/22,16:25:08,13,10,1, 11.8,1,1, -0.311, 10770.246, 241.305, 52522.877 20/11/22,16:25:08,14,10,1, 11.8,1,1, -0.311, 10770.222, 241.240, 52522.935 20/11/22,16:25:08,15,10,1, 11.8,1,1, -0.311, 10770.233, 241.251, 52522.926 20/11/22,16:25:08,16,10,1, 11.8,1,1, -0.311, 10770.233, 241.232, 52522.851 20/11/22,16:25:08,17,10,1, 11.8,1,1, -0.311, 10770.226, 241.198, 52522.927 20/11/22,16:25:08,18,10,1, 11.8,1,1, -0.311, 10770.225, 241.190, 52522.839 20/11/22,16:25:08,19,10,1, 11.8,1,1, -0.311, 10770.217, 241.146, 52522.830 20/11/22,16:25:09,00,10,1, 11.9,1,1, -0.313, 10770.215, 241.146, 52522.830 20/11/22,16:25:09,01,10,1, 11.9,1,1, -0.313, 10770.260, 241.109, 52522.799 20/11/22,16:25:09,02,10,1, 11.9,1,1, -0.313, 10770.239, 241.089, 52522.756 20/11/22,16:25:09,03,10,1, 11.9,1,1, -0.313, 10770.219, 241.053, 52522.756 20/11/22,16:25:09,04,10,1, 11.9,1,1, -0.313, 10770.250, 241.085, 52522.812 20/11/22,16:25:09,05,10,1, 11.9,1,1, -0.313, 10770.217, 241.050, 52522.584 20/11/22,16:25:09,06,10,1, 11.9,1,1, -0.313, 10770.218, 241.007, 52522.747 20/11/22,16:25:09,07,10,1, 11.9,1,1, -0.313, 10770.227, 241.030, 52522.780 20/11/22,16:25:09,08,10,1, 11.9,1,1, -0.313, 10770.258, 241.007, 52522.787 20/11/22,16:25:09,09,10,1, 11.9,1,1, -0.313, 10770.221, 240.935, 52522.669 20/11/22,16:25:09,10,10,1, 11.9,1,1, -0.313, 10770.230, 240.982, 52522.638 20/11/22,16:25:09,11,10,1, 11.9,1,1, -0.313, 10770.231, 240.962, 52522.741 20/11/22,16:25:09,12,10,1, 11.9,1,1, -0.313, 10770.231, 240.906, 52522.616 20/11/22,16:25:09,13,10,1, 11.9,1,1, -0.313, 10770.252, 240.919, 52522.630 20/11/22,16:25:09,14,10,1, 11.9,1,1, -0.313, 10770.260, 240.896, 52522.596 20/11/22,16:25:09,15,10,1, 11.9,1,1, -0.313, 10770.231, 240.844, 52522.655 20/11/22,16:25:09,16,10,1, 11.9,1,1, -0.313, 10770.210, 240.863, 52522.620 20/11/22,16:25:09,17,10,1, 11.9,1,1, -0.313, 10770.213, 240.872, 52522.607 20/11/22,16:25:09,18,10,1, 11.9,1,1, -0.313, 10770.254, 240.846, 52522.592 20/11/22,16:25:09,19,10,1, 11.9,1,1, -0.313, 10770.211, 240.809, 52522.501 20/11/22,16:25:10,00,10,1, 11.8,1,1, -0.308, 10770.206, 240.809, 52522.501 20/11/22,16:25:10,01,10,1, 11.8,1,1, -0.308, 10770.223, 240.750, 52522.489 20/11/22,16:25:10,02,10,1, 11.8,1,1, -0.308, 10770.225, 240.769, 52522.643 20/11/22,16:25:10,03,10,1, 11.8,1,1, -0.308, 10770.234, 240.723, 52522.498 20/11/22,16:25:10,04,10,1, 11.8,1,1, -0.308, 10770.236, 240.690, 52522.500 20/11/22,16:25:10,05,10,1, 11.8,1,1, -0.308, 10770.241, 240.721, 52522.475 20/11/22,16:25:10,06,10,1, 11.8,1,1, -0.308, 10770.240, 240.699, 52522.511 20/11/22,16:25:10,07,10,1, 11.8,1,1, -0.308, 10770.244, 240.642, 52522.387 20/11/22,16:25:10,08,10,1, 11.8,1,1, -0.308, 10770.255, 240.624, 52522.342 20/11/22,16:25:10,09,10,1, 11.8,1,1, -0.308, 10770.241, 240.642, 52522.379 20/11/22,16:25:10,10,10,1, 11.8,1,1, -0.308, 10770.223, 240.541, 52522.372 20/11/22,16:25:10,11,10,1, 11.8,1,1, -0.308, 10770.263, 240.586, 52522.382 20/11/22,16:25:10,12,10,1, 11.8,1,1, -0.308, 10770.242, 240.594, 52522.296 20/11/22,16:25:10,13,10,1, 11.8,1,1, -0.308, 10770.215, 240.514, 52522.336 20/11/22,16:25:10,14,10,1, 11.8,1,1, -0.308, 10770.232, 240.537, 52522.345 20/11/22,16:25:10,15,10,1, 11.8,1,1, -0.308, 10770.257, 240.536, 52522.363 20/11/22,16:25:10,16,10,1, 11.8,1,1, -0.308, 10770.275, 240.475, 52522.194 20/11/22,16:25:10,17,10,1, 11.8,1,1, -0.308, 10770.252, 240.464, 52522.242 20/11/22,16:25:10,18,10,1, 11.8,1,1, -0.308, 10770.261, 240.480, 52522.242 20/11/22,16:25:10,19,10,1, 11.8,1,1, -0.308, 10770.252, 240.428, 52522.245 20/11/22,16:25:11,00,11,1, 11.9,1,1, -0.312, 10770.248, 240.428, 52522.245 20/11/22,16:25:11,01,11,1, 11.9,1,1, -0.312, 10770.264, 240.434, 52522.455 20/11/22,16:25:11,02,11,1, 11.9,1,1, -0.312, 10770.284, 240.357, 52522.161 20/11/22,16:25:11,03,11,1, 11.9,1,1, -0.312, 10770.311, 240.351, 52522.046 20/11/22,16:25:11,04,11,1, 11.9,1,1, -0.312, 10770.303, 240.379, 52522.164 20/11/22,16:25:11,05,11,1, 11.9,1,1, -0.312, 10770.284, 240.310, 52522.061 20/11/22,16:25:11,06,11,1, 11.9,1,1, -0.312, 10770.282, 240.320, 52522.196 20/11/22,16:25:11,07,11,1, 11.9,1,1, -0.312, 10770.272, 240.278, 52522.101 20/11/22,16:25:11,08,11,1, 11.9,1,1, -0.312, 10770.309, 240.273, 52522.050 20/11/22,16:25:11,09,11,1, 11.9,1,1, -0.312, 10770.299, 240.242, 52522.132 20/11/22,16:25:11,10,11,1, 11.9,1,1, -0.312, 10770.328, 240.291, 52522.101 20/11/22,16:25:11,11,11,1, 11.9,1,1, -0.312, 10770.305, 240.202, 52522.014 20/11/22,16:25:11,12,11,1, 11.9,1,1, -0.312, 10770.283, 240.156, 52521.967 20/11/22,16:25:11,13,11,1, 11.9,1,1, -0.312, 10770.330, 240.230, 52522.020 20/11/22,16:25:11,14,11,1, 11.9,1,1, -0.312, 10770.295, 240.157, 52522.051 20/11/22,16:25:11,15,11,1, 11.9,1,1, -0.312, 10770.313, 240.125, 52522.015 20/11/22,16:25:11,16,11,1, 11.9,1,1, -0.312, 10770.308, 240.172, 52522.059 20/11/22,16:25:11,17,11,1, 11.9,1,1, -0.312, 10770.311, 240.083, 52521.901 20/11/22,16:25:11,18,11,1, 11.9,1,1, -0.312, 10770.301, 240.087, 52521.939 20/11/22,16:25:11,19,11,1, 11.9,1,1, -0.312, 10770.357, 240.086, 52521.992 20/11/22,16:25:12,00,10,1, 11.9,1,1, -0.313, 10770.348, 240.086, 52521.992 20/11/22,16:25:12,01,10,1, 11.9,1,1, -0.313, 10770.346, 240.017, 52521.896 20/11/22,16:25:12,02,10,1, 11.9,1,1, -0.313, 10770.351, 240.011, 52521.869 20/11/22,16:25:12,03,10,1, 11.9,1,1, -0.313, 10770.332, 239.969, 52521.857 20/11/22,16:25:12,04,10,1, 11.9,1,1, -0.313, 10770.356, 239.980, 52521.909 20/11/22,16:25:12,05,10,1, 11.9,1,1, -0.313, 10770.390, 239.995, 52521.931 20/11/22,16:25:12,06,10,1, 11.9,1,1, -0.313, 10770.380, 239.928, 52521.834 20/11/22,16:25:12,07,10,1, 11.9,1,1, -0.313, 10770.405, 239.928, 52521.813 20/11/22,16:25:12,08,10,1, 11.9,1,1, -0.313, 10770.399, 239.963, 52521.885 20/11/22,16:25:12,09,10,1, 11.9,1,1, -0.313, 10770.392, 239.874, 52521.774 20/11/22,16:25:12,10,10,1, 11.9,1,1, -0.313, 10770.394, 239.856, 52521.761 20/11/22,16:25:12,11,10,1, 11.9,1,1, -0.313, 10770.438, 239.895, 52521.833 20/11/22,16:25:12,12,10,1, 11.9,1,1, -0.313, 10770.436, 239.784, 52521.669 20/11/22,16:25:12,13,10,1, 11.9,1,1, -0.313, 10770.433, 239.771, 52521.758 20/11/22,16:25:12,14,10,1, 11.9,1,1, -0.313, 10770.465, 239.822, 52521.746 20/11/22,16:25:12,15,10,1, 11.9,1,1, -0.313, 10770.482, 239.771, 52521.722 20/11/22,16:25:12,16,10,1, 11.9,1,1, -0.313, 10770.433, 239.687, 52521.682 20/11/22,16:25:12,17,10,1, 11.9,1,1, -0.313, 10770.462, 239.749, 52521.752 20/11/22,16:25:12,18,10,1, 11.9,1,1, -0.313, 10770.486, 239.718, 52521.681 20/11/22,16:25:12,19,10,1, 11.9,1,1, -0.313, 10770.495, 239.666, 52521.707 20/11/22,16:25:13,00,10,1, 11.9,1,1, -0.312, 10770.490, 239.666, 52521.707 20/11/22,16:25:13,01,10,1, 11.9,1,1, -0.312, 10770.494, 239.657, 52521.683 20/11/22,16:25:13,02,10,1, 11.9,1,1, -0.312, 10770.538, 239.619, 52521.680 20/11/22,16:25:13,03,10,1, 11.9,1,1, -0.312, 10770.543, 239.588, 52521.628 20/11/22,16:25:13,04,10,1, 11.9,1,1, -0.312, 10770.531, 239.563, 52521.581 20/11/22,16:25:13,05,10,1, 11.9,1,1, -0.312, 10770.550, 239.544, 52521.590 20/11/22,16:25:13,06,10,1, 11.9,1,1, -0.312, 10770.594, 239.580, 52521.604 20/11/22,16:25:13,07,10,1, 11.9,1,1, -0.312, 10770.569, 239.515, 52521.487 20/11/22,16:25:13,08,10,1, 11.9,1,1, -0.312, 10770.562, 239.490, 52521.556 20/11/22,16:25:13,09,10,1, 11.9,1,1, -0.312, 10770.618, 239.482, 52521.508 20/11/22,16:25:13,10,10,1, 11.9,1,1, -0.312, 10770.619, 239.439, 52521.515 20/11/22,16:25:13,11,10,1, 11.9,1,1, -0.312, 10770.617, 239.358, 52521.406 20/11/22,16:25:13,12,10,1, 11.9,1,1, -0.312, 10770.633, 239.416, 52521.508 20/11/22,16:25:13,13,10,1, 11.9,1,1, -0.312, 10770.635, 239.367, 52521.431 20/11/22,16:25:13,14,10,1, 11.9,1,1, -0.312, 10770.642, 239.321, 52521.407 20/11/22,16:25:13,15,10,1, 11.9,1,1, -0.312, 10770.661, 239.361, 52521.491 20/11/22,16:25:13,16,10,1, 11.9,1,1, -0.312, 10770.695, 239.316, 52521.499 20/11/22,16:25:13,17,10,1, 11.9,1,1, -0.312, 10770.706, 239.255, 52521.373 20/11/22,16:25:13,18,10,1, 11.9,1,1, -0.312, 10770.689, 239.249, 52521.390 20/11/22,16:25:13,19,10,1, 11.9,1,1, -0.312, 10770.706, 239.267, 52521.469 20/11/22,16:25:14,00,12,1, 11.9,1,1, -0.311, 10770.699, 239.267, 52521.469 20/11/22,16:25:14,01,12,1, 11.9,1,1, -0.311, 10770.742, 239.202, 52521.396 20/11/22,16:25:14,02,12,1, 11.9,1,1, -0.311, 10770.738, 239.203, 52521.466 20/11/22,16:25:14,03,12,1, 11.9,1,1, -0.311, 10770.759, 239.106, 52521.338 20/11/22,16:25:14,04,12,1, 11.9,1,1, -0.311, 10770.767, 239.134, 52521.302 20/11/22,16:25:14,05,12,1, 11.9,1,1, -0.311, 10770.752, 239.106, 52521.369 20/11/22,16:25:14,06,12,1, 11.9,1,1, -0.311, 10770.793, 239.060, 52521.296 20/11/22,16:25:14,07,12,1, 11.9,1,1, -0.311, 10770.797, 239.074, 52521.258 20/11/22,16:25:14,08,12,1, 11.9,1,1, -0.311, 10770.804, 239.058, 52521.287 20/11/22,16:25:14,09,12,1, 11.9,1,1, -0.311, 10770.807, 239.025, 52521.302 20/11/22,16:25:14,10,12,1, 11.9,1,1, -0.311, 10770.831, 239.020, 52521.262 20/11/22,16:25:14,11,12,1, 11.9,1,1, -0.311, 10770.848, 238.967, 52521.238 20/11/22,16:25:14,12,12,1, 11.9,1,1, -0.311, 10770.826, 238.914, 52521.237 20/11/22,16:25:14,13,12,1, 11.9,1,1, -0.311, 10770.873, 238.961, 52521.265 20/11/22,16:25:14,14,12,1, 11.9,1,1, -0.311, 10770.868, 238.913, 52521.157 20/11/22,16:25:14,15,12,1, 11.9,1,1, -0.311, 10770.869, 238.844, 52521.224 20/11/22,16:25:14,16,12,1, 11.9,1,1, -0.311, 10770.895, 238.885, 52521.254 20/11/22,16:25:14,17,12,1, 11.9,1,1, -0.311, 10770.910, 238.880, 52521.254 20/11/22,16:25:14,18,12,1, 11.9,1,1, -0.311, 10770.888, 238.801, 52521.142 20/11/22,16:25:14,19,12,1, 11.9,1,1, -0.311, 10770.924, 238.827, 52521.161 20/11/22,16:25:15,00,12,1, 11.8,1,1, -0.313, 10770.916, 238.827, 52521.161 20/11/22,16:25:15,01,12,1, 11.8,1,1, -0.313, 10770.933, 238.759, 52521.177 20/11/22,16:25:15,02,12,1, 11.8,1,1, -0.313, 10770.963, 238.765, 52521.202 20/11/22,16:25:15,03,12,1, 11.8,1,1, -0.313, 10770.954, 238.738, 52521.050 20/11/22,16:25:15,04,12,1, 11.8,1,1, -0.313, 10770.979, 238.704, 52521.062 20/11/22,16:25:15,05,12,1, 11.8,1,1, -0.313, 10770.991, 238.692, 52521.118 20/11/22,16:25:15,06,12,1, 11.8,1,1, -0.313, 10770.989, 238.685, 52521.113 20/11/22,16:25:15,07,12,1, 11.8,1,1, -0.313, 10770.995, 238.615, 52521.037 20/11/22,16:25:15,08,12,1, 11.8,1,1, -0.313, 10771.025, 238.627, 52521.129 20/11/22,16:25:15,09,12,1, 11.8,1,1, -0.313, 10771.042, 238.612, 52521.078 20/11/22,16:25:15,10,12,1, 11.8,1,1, -0.313, 10771.040, 238.565, 52521.071 20/11/22,16:25:15,11,12,1, 11.8,1,1, -0.313, 10771.059, 238.570, 52520.999 20/11/22,16:25:15,12,12,1, 11.8,1,1, -0.313, 10771.069, 238.560, 52521.031 20/11/22,16:25:15,13,12,1, 11.8,1,1, -0.313, 10771.064, 238.475, 52521.041 20/11/22,16:25:15,14,12,1, 11.8,1,1, -0.313, 10771.079, 238.498, 52520.927 20/11/22,16:25:15,15,12,1, 11.8,1,1, -0.313, 10771.087, 238.519, 52521.054 20/11/22,16:25:15,16,12,1, 11.8,1,1, -0.313, 10771.082, 238.412, 52520.619 20/11/22,16:25:15,17,12,1, 11.8,1,1, -0.313, 10771.065, 238.434, 52520.936 20/11/22,16:25:15,18,12,1, 11.8,1,1, -0.313, 10771.113, 238.493, 52521.124 20/11/22,16:25:15,19,12,1, 11.8,1,1, -0.313, 10771.105, 238.404, 52520.999 20/11/22,16:25:16,00,12,1, 11.9,1,1, -0.310, 10771.099, 238.404, 52520.999 20/11/22,16:25:16,01,12,1, 11.9,1,1, -0.310, 10771.135, 238.416, 52520.946 20/11/22,16:25:16,02,12,1, 11.9,1,1, -0.310, 10771.135, 238.328, 52520.931 20/11/22,16:25:16,03,12,1, 11.9,1,1, -0.310, 10771.138, 238.339, 52520.897 20/11/22,16:25:16,04,12,1, 11.9,1,1, -0.310, 10771.161, 238.343, 52520.930 20/11/22,16:25:16,05,12,1, 11.9,1,1, -0.310, 10771.169, 238.284, 52520.830 20/11/22,16:25:16,06,12,1, 11.9,1,1, -0.310, 10771.165, 238.258, 52520.771 20/11/22,16:25:16,07,12,1, 11.9,1,1, -0.310, 10771.190, 238.242, 52520.869 20/11/22,16:25:16,08,12,1, 11.9,1,1, -0.310, 10771.171, 238.232, 52520.904 20/11/22,16:25:16,09,12,1, 11.9,1,1, -0.310, 10771.192, 238.216, 52520.853 20/11/22,16:25:16,10,12,1, 11.9,1,1, -0.310, 10771.203, 238.204, 52520.808 20/11/22,16:25:16,11,12,1, 11.9,1,1, -0.310, 10771.182, 238.140, 52520.708 20/11/22,16:25:16,12,12,1, 11.9,1,1, -0.310, 10771.189, 238.146, 52520.816 20/11/22,16:25:16,13,12,1, 11.9,1,1, -0.310, 10771.240, 238.146, 52520.772 20/11/22,16:25:16,14,12,1, 11.9,1,1, -0.310, 10771.228, 238.107, 52520.753 20/11/22,16:25:16,15,12,1, 11.9,1,1, -0.310, 10771.243, 238.117, 52520.794 20/11/22,16:25:16,16,12,1, 11.9,1,1, -0.310, 10771.256, 238.109, 52520.745 20/11/22,16:25:16,17,12,1, 11.9,1,1, -0.310, 10771.286, 238.086, 52520.686 20/11/22,16:25:16,18,12,1, 11.9,1,1, -0.310, 10771.280, 238.059, 52520.685 20/11/22,16:25:16,19,12,1, 11.9,1,1, -0.310, 10771.305, 238.097, 52520.787 20/11/22,16:25:17,00,11,1, 11.9,1,1, -0.311, 10771.300, 238.097, 52520.787 20/11/22,16:25:17,01,11,1, 11.9,1,1, -0.311, 10771.286, 237.969, 52520.692 20/11/22,16:25:17,02,11,1, 11.9,1,1, -0.311, 10771.297, 238.027, 52520.712 20/11/22,16:25:17,03,11,1, 11.9,1,1, -0.311, 10771.299, 237.977, 52520.679 20/11/22,16:25:17,04,11,1, 11.9,1,1, -0.311, 10771.310, 237.931, 52520.663 20/11/22,16:25:17,05,11,1, 11.9,1,1, -0.311, 10771.312, 237.963, 52520.624 20/11/22,16:25:17,06,11,1, 11.9,1,1, -0.311, 10771.328, 237.908, 52520.715 20/11/22,16:25:17,07,11,1, 11.9,1,1, -0.311, 10771.332, 237.883, 52520.673 20/11/22,16:25:17,08,11,1, 11.9,1,1, -0.311, 10771.385, 237.866, 52520.469 20/11/22,16:25:17,09,11,1, 11.9,1,1, -0.311, 10771.332, 237.860, 52520.627 20/11/22,16:25:17,10,11,1, 11.9,1,1, -0.311, 10771.331, 237.803, 52520.565 20/11/22,16:25:17,11,11,1, 11.9,1,1, -0.311, 10771.345, 237.843, 52520.664 20/11/22,16:25:17,12,11,1, 11.9,1,1, -0.311, 10771.361, 237.819, 52520.620 20/11/22,16:25:17,13,11,1, 11.9,1,1, -0.311, 10771.394, 237.785, 52520.637 20/11/22,16:25:17,14,11,1, 11.9,1,1, -0.311, 10771.376, 237.786, 52520.568 20/11/22,16:25:17,15,11,1, 11.9,1,1, -0.311, 10771.392, 237.755, 52520.520 20/11/22,16:25:17,16,11,1, 11.9,1,1, -0.311, 10771.373, 237.710, 52520.344 20/11/22,16:25:17,17,11,1, 11.9,1,1, -0.311, 10771.356, 237.730, 52520.581 20/11/22,16:25:17,18,11,1, 11.9,1,1, -0.311, 10771.384, 237.696, 52520.616 20/11/22,16:25:17,19,11,1, 11.9,1,1, -0.311, 10771.398, 237.661, 52520.551 20/11/22,16:25:18,00,10,1, 11.9,1,1, -0.311, 10771.391, 237.661, 52520.551 20/11/22,16:25:18,01,10,1, 11.9,1,1, -0.311, 10771.414, 237.648, 52520.518 20/11/22,16:25:18,02,10,1, 11.9,1,1, -0.311, 10771.387, 237.615, 52520.521 20/11/22,16:25:18,03,10,1, 11.9,1,1, -0.311, 10771.430, 237.664, 52520.521 20/11/22,16:25:18,04,10,1, 11.9,1,1, -0.311, 10771.422, 237.601, 52520.479 20/11/22,16:25:18,05,10,1, 11.9,1,1, -0.311, 10771.420, 237.548, 52520.474 20/11/22,16:25:18,06,10,1, 11.9,1,1, -0.311, 10771.426, 237.558, 52520.539 20/11/22,16:25:18,07,10,1, 11.9,1,1, -0.311, 10771.443, 237.546, 52520.476 20/11/22,16:25:18,08,10,1, 11.9,1,1, -0.311, 10771.434, 237.488, 52520.394 20/11/22,16:25:18,09,10,1, 11.9,1,1, -0.311, 10771.449, 237.529, 52520.430 20/11/22,16:25:18,10,10,1, 11.9,1,1, -0.311, 10771.473, 237.517, 52520.436 20/11/22,16:25:18,11,10,1, 11.9,1,1, -0.311, 10771.454, 237.448, 52520.321 20/11/22,16:25:18,12,10,1, 11.9,1,1, -0.311, 10771.429, 237.484, 52520.448 20/11/22,16:25:18,13,10,1, 11.9,1,1, -0.311, 10771.469, 237.468, 52520.457 20/11/22,16:25:18,14,10,1, 11.9,1,1, -0.311, 10771.485, 237.406, 52520.342 20/11/22,16:25:18,15,10,1, 11.9,1,1, -0.311, 10771.440, 237.399, 52520.311 20/11/22,16:25:18,16,10,1, 11.9,1,1, -0.311, 10771.445, 237.412, 52520.413 20/11/22,16:25:18,17,10,1, 11.9,1,1, -0.311, 10771.473, 237.368, 52520.353 20/11/22,16:25:18,18,10,1, 11.9,1,1, -0.311, 10771.468, 237.352, 52520.334 20/11/22,16:25:18,19,10,1, 11.9,1,1, -0.311, 10771.480, 237.334, 52520.347 20/11/22,16:25:19,00,10,1, 11.8,1,1, -0.311, 10771.475, 237.334, 52520.347 20/11/22,16:25:19,01,10,1, 11.8,1,1, -0.311, 10771.467, 237.307, 52520.291 20/11/22,16:25:19,02,10,1, 11.8,1,1, -0.311, 10771.458, 237.256, 52520.284 20/11/22,16:25:19,03,10,1, 11.8,1,1, -0.311, 10771.451, 237.222, 52520.305 20/11/22,16:25:19,04,10,1, 11.8,1,1, -0.311, 10771.495, 237.202, 52520.265 20/11/22,16:25:19,05,10,1, 11.8,1,1, -0.311, 10771.450, 237.211, 52520.298 20/11/22,16:25:19,06,10,1, 11.8,1,1, -0.311, 10771.498, 237.174, 52520.331 20/11/22,16:25:19,07,10,1, 11.8,1,1, -0.311, 10771.489, 237.165, 52520.294 20/11/22,16:25:19,08,10,1, 11.8,1,1, -0.311, 10771.488, 237.172, 52520.235 20/11/22,16:25:19,09,10,1, 11.8,1,1, -0.311, 10771.454, 237.108, 52520.281 20/11/22,16:25:19,10,10,1, 11.8,1,1, -0.311, 10771.474, 237.098, 52520.150 20/11/22,16:25:19,11,10,1, 11.8,1,1, -0.311, 10771.477, 237.127, 52520.185 20/11/22,16:25:19,12,10,1, 11.8,1,1, -0.311, 10771.431, 237.091, 52520.411 20/11/22,16:25:19,13,10,1, 11.8,1,1, -0.311, 10771.443, 237.064, 52520.208 20/11/22,16:25:19,14,10,1, 11.8,1,1, -0.311, 10771.453, 237.096, 52520.257 20/11/22,16:25:19,15,10,1, 11.8,1,1, -0.311, 10771.471, 237.026, 52520.151 20/11/22,16:25:19,16,10,1, 11.8,1,1, -0.311, 10771.457, 237.004, 52520.220 20/11/22,16:25:19,17,10,1, 11.8,1,1, -0.311, 10771.470, 237.005, 52520.125 20/11/22,16:25:19,18,10,1, 11.8,1,1, -0.311, 10771.464, 236.942, 52520.100 20/11/22,16:25:19,19,10,1, 11.8,1,1, -0.311, 10771.453, 236.909, 52520.059 20/11/22,16:25:20,00,11,1, 11.9,1,1, -0.310, 10771.450, 236.909, 52520.059 20/11/22,16:25:20,01,11,1, 11.9,1,1, -0.310, 10771.479, 236.920, 52520.117 20/11/22,16:25:20,02,11,1, 11.9,1,1, -0.310, 10771.459, 236.895, 52520.110 20/11/22,16:25:20,03,11,1, 11.9,1,1, -0.310, 10771.456, 236.880, 52520.197 20/11/22,16:25:20,04,11,1, 11.9,1,1, -0.310, 10771.458, 236.865, 52520.187 20/11/22,16:25:20,05,11,1, 11.9,1,1, -0.310, 10771.445, 236.821, 52520.148 20/11/22,16:25:20,06,11,1, 11.9,1,1, -0.310, 10771.469, 236.831, 52520.121 20/11/22,16:25:20,07,11,1, 11.9,1,1, -0.310, 10771.473, 236.811, 52520.117 20/11/22,16:25:20,08,11,1, 11.9,1,1, -0.310, 10771.481, 236.784, 52520.131 20/11/22,16:25:20,09,11,1, 11.9,1,1, -0.310, 10771.465, 236.756, 52520.122 20/11/22,16:25:20,10,11,1, 11.9,1,1, -0.310, 10771.426, 236.749, 52520.053 20/11/22,16:25:20,11,11,1, 11.9,1,1, -0.310, 10771.443, 236.764, 52520.040 20/11/22,16:25:20,12,11,1, 11.9,1,1, -0.310, 10771.421, 236.731, 52520.056 20/11/22,16:25:20,13,11,1, 11.9,1,1, -0.310, 10771.458, 236.706, 52520.038 20/11/22,16:25:20,14,11,1, 11.9,1,1, -0.310, 10771.440, 236.699, 52520.093 20/11/22,16:25:20,15,11,1, 11.9,1,1, -0.310, 10771.438, 236.672, 52520.019 20/11/22,16:25:20,16,11,1, 11.9,1,1, -0.310, 10771.440, 236.648, 52520.094 20/11/22,16:25:20,17,11,1, 11.9,1,1, -0.310, 10771.457, 236.648, 52520.079 20/11/22,16:25:20,18,11,1, 11.9,1,1, -0.310, 10771.428, 236.639, 52520.043 20/11/22,16:25:20,19,11,1, 11.9,1,1, -0.310, 10771.419, 236.628, 52520.001 20/11/22,16:25:21,00,10,1, 11.8,1,1, -0.311, 10771.416, 236.628, 52520.001 20/11/22,16:25:21,01,10,1, 11.8,1,1, -0.311, 10771.404, 236.574, 52520.075 20/11/22,16:25:21,02,10,1, 11.8,1,1, -0.311, 10771.396, 236.585, 52520.030 20/11/22,16:25:21,03,10,1, 11.8,1,1, -0.311, 10771.410, 236.567, 52520.038 20/11/22,16:25:21,04,10,1, 11.8,1,1, -0.311, 10771.394, 236.536, 52519.986 20/11/22,16:25:21,05,10,1, 11.8,1,1, -0.311, 10771.387, 236.526, 52520.006 20/11/22,16:25:21,06,10,1, 11.8,1,1, -0.311, 10771.375, 236.507, 52520.015 20/11/22,16:25:21,07,10,1, 11.8,1,1, -0.311, 10771.390, 236.485, 52520.054 20/11/22,16:25:21,08,10,1, 11.8,1,1, -0.311, 10771.374, 236.473, 52520.013 20/11/22,16:25:21,09,10,1, 11.8,1,1, -0.311, 10771.405, 236.449, 52519.952 20/11/22,16:25:21,10,10,1, 11.8,1,1, -0.311, 10771.359, 236.446, 52519.930 20/11/22,16:25:21,11,10,1, 11.8,1,1, -0.311, 10771.380, 236.447, 52520.000 20/11/22,16:25:21,12,10,1, 11.8,1,1, -0.311, 10771.373, 236.432, 52520.008 20/11/22,16:25:21,13,10,1, 11.8,1,1, -0.311, 10771.383, 236.388, 52519.963 20/11/22,16:25:21,14,10,1, 11.8,1,1, -0.311, 10771.366, 236.375, 52519.928 20/11/22,16:25:21,15,10,1, 11.8,1,1, -0.311, 10771.374, 236.373, 52519.985 20/11/22,16:25:21,16,10,1, 11.8,1,1, -0.311, 10771.346, 236.330, 52519.883 20/11/22,16:25:21,17,10,1, 11.8,1,1, -0.311, 10771.355, 236.326, 52519.939 20/11/22,16:25:21,18,10,1, 11.8,1,1, -0.311, 10771.354, 236.316, 52519.930 20/11/22,16:25:21,19,10,1, 11.8,1,1, -0.311, 10771.371, 236.278, 52519.932 20/11/22,16:25:22,00,10,1, 11.8,1,1, -0.308, 10771.366, 236.278, 52519.932 20/11/22,16:25:22,01,10,1, 11.8,1,1, -0.308, 10771.323, 236.238, 52519.972 20/11/22,16:25:22,02,10,1, 11.8,1,1, -0.308, 10771.345, 236.238, 52519.972 20/11/22,16:25:22,03,10,1, 11.8,1,1, -0.308, 10771.345, 236.217, 52519.914 20/11/22,16:25:22,04,10,1, 11.8,1,1, -0.308, 10771.342, 236.197, 52519.922 20/11/22,16:25:22,05,10,1, 11.8,1,1, -0.308, 10771.316, 236.201, 52519.949 20/11/22,16:25:22,06,10,1, 11.8,1,1, -0.308, 10771.338, 236.182, 52519.856 20/11/22,16:25:22,07,10,1, 11.8,1,1, -0.308, 10771.335, 236.149, 52519.882 20/11/22,16:25:22,08,10,1, 11.8,1,1, -0.308, 10771.317, 236.108, 52519.818 20/11/22,16:25:22,09,10,1, 11.8,1,1, -0.308, 10771.336, 236.113, 52519.883 20/11/22,16:25:22,10,10,1, 11.8,1,1, -0.308, 10771.317, 236.094, 52519.865 20/11/22,16:25:22,11,10,1, 11.8,1,1, -0.308, 10771.289, 236.060, 52519.856 20/11/22,16:25:22,12,10,1, 11.8,1,1, -0.308, 10771.298, 236.048, 52519.870 20/11/22,16:25:22,13,10,1, 11.8,1,1, -0.308, 10771.280, 236.012, 52519.829 20/11/22,16:25:22,14,10,1, 11.8,1,1, -0.308, 10771.311, 236.017, 52519.782 20/11/22,16:25:22,15,10,1, 11.8,1,1, -0.308, 10771.325, 236.007, 52519.768 20/11/22,16:25:22,16,10,1, 11.8,1,1, -0.308, 10771.283, 235.959, 52519.739 20/11/22,16:25:22,17,10,1, 11.8,1,1, -0.308, 10771.287, 235.956, 52519.780 20/11/22,16:25:22,18,10,1, 11.8,1,1, -0.308, 10771.278, 235.947, 52519.815 20/11/22,16:25:22,19,10,1, 11.8,1,1, -0.308, 10771.309, 235.929, 52519.736 20/11/22,16:25:23,00,11,1, 11.9,1,1, -0.311, 10771.308, 235.929, 52519.736 20/11/22,16:25:23,01,11,1, 11.9,1,1, -0.311, 10771.303, 235.899, 52519.687 20/11/22,16:25:23,02,11,1, 11.9,1,1, -0.311, 10771.295, 235.860, 52519.746 20/11/22,16:25:23,03,11,1, 11.9,1,1, -0.311, 10771.295, 235.844, 52519.691 20/11/22,16:25:23,04,11,1, 11.9,1,1, -0.311, 10771.259, 235.830, 52519.784 20/11/22,16:25:23,05,11,1, 11.9,1,1, -0.311, 10771.304, 235.831, 52519.741 20/11/22,16:25:23,06,11,1, 11.9,1,1, -0.311, 10771.279, 235.782, 52519.768 20/11/22,16:25:23,07,11,1, 11.9,1,1, -0.311, 10771.308, 235.787, 52519.717 20/11/22,16:25:23,08,11,1, 11.9,1,1, -0.311, 10771.293, 235.753, 52519.674 20/11/22,16:25:23,09,11,1, 11.9,1,1, -0.311, 10771.256, 235.743, 52519.734 20/11/22,16:25:23,10,11,1, 11.9,1,1, -0.311, 10771.275, 235.722, 52519.676 20/11/22,16:25:23,11,11,1, 11.9,1,1, -0.311, 10771.249, 235.679, 52519.592 20/11/22,16:25:23,12,11,1, 11.9,1,1, -0.311, 10771.269, 235.669, 52519.729 20/11/22,16:25:23,13,11,1, 11.9,1,1, -0.311, 10771.278, 235.674, 52519.680 20/11/22,16:25:23,14,11,1, 11.9,1,1, -0.311, 10771.247, 235.633, 52519.631 20/11/22,16:25:23,15,11,1, 11.9,1,1, -0.311, 10771.272, 235.638, 52519.718 20/11/22,16:25:23,16,11,1, 11.9,1,1, -0.311, 10771.263, 235.598, 52519.702 20/11/22,16:25:23,17,11,1, 11.9,1,1, -0.311, 10771.269, 235.534, 52519.642 20/11/22,16:25:23,18,11,1, 11.9,1,1, -0.311, 10771.297, 235.552, 52519.594 20/11/22,16:25:23,19,11,1, 11.9,1,1, -0.311, 10771.245, 235.487, 52519.626 20/11/22,16:25:24,00,11,1, 11.8,1,1, -0.309, 10771.241, 235.487, 52519.626 20/11/22,16:25:24,01,11,1, 11.8,1,1, -0.309, 10771.268, 235.467, 52519.577 20/11/22,16:25:24,02,11,1, 11.8,1,1, -0.309, 10771.265, 235.455, 52519.588 20/11/22,16:25:24,03,11,1, 11.8,1,1, -0.309, 10771.256, 235.430, 52519.617 20/11/22,16:25:24,04,11,1, 11.8,1,1, -0.309, 10771.276, 235.382, 52519.604 20/11/22,16:25:24,05,11,1, 11.8,1,1, -0.309, 10771.257, 235.359, 52519.513 20/11/22,16:25:24,06,11,1, 11.8,1,1, -0.309, 10771.267, 235.342, 52519.552 20/11/22,16:25:24,07,11,1, 11.8,1,1, -0.309, 10771.260, 235.344, 52519.612 20/11/22,16:25:24,08,11,1, 11.8,1,1, -0.309, 10771.242, 235.308, 52519.896 20/11/22,16:25:24,09,11,1, 11.8,1,1, -0.309, 10771.263, 235.289, 52519.475 20/11/22,16:25:24,10,11,1, 11.8,1,1, -0.309, 10771.271, 235.244, 52519.497 20/11/22,16:25:24,11,11,1, 11.8,1,1, -0.309, 10771.269, 235.218, 52519.448 20/11/22,16:25:24,12,11,1, 11.8,1,1, -0.309, 10771.226, 235.220, 52519.455 20/11/22,16:25:24,13,11,1, 11.8,1,1, -0.309, 10771.267, 235.187, 52519.427 20/11/22,16:25:24,14,11,1, 11.8,1,1, -0.309, 10771.255, 235.190, 52519.467 20/11/22,16:25:24,15,11,1, 11.8,1,1, -0.309, 10771.245, 235.140, 52519.453 20/11/22,16:25:24,16,11,1, 11.8,1,1, -0.309, 10771.249, 235.115, 52519.477 20/11/22,16:25:24,17,11,1, 11.8,1,1, -0.309, 10771.258, 235.067, 52519.466 20/11/22,16:25:24,18,11,1, 11.8,1,1, -0.309, 10771.237, 235.027, 52519.366 20/11/22,16:25:24,19,11,1, 11.8,1,1, -0.309, 10771.224, 235.024, 52519.378 20/11/22,16:25:25,00,11,1, 11.9,1,1, -0.309, 10771.216, 235.024, 52519.378 20/11/22,16:25:25,01,11,1, 11.9,1,1, -0.309, 10771.213, 234.994, 52519.426 20/11/22,16:25:25,02,11,1, 11.9,1,1, -0.309, 10771.242, 234.973, 52519.440 20/11/22,16:25:25,03,11,1, 11.9,1,1, -0.309, 10771.212, 234.865, 52519.383 20/11/22,16:25:25,04,11,1, 11.9,1,1, -0.309, 10771.237, 234.864, 52519.326 20/11/22,16:25:25,05,11,1, 11.9,1,1, -0.309, 10771.220, 234.902, 52519.332 20/11/22,16:25:25,06,11,1, 11.9,1,1, -0.309, 10771.203, 234.806, 52519.292 20/11/22,16:25:25,07,11,1, 11.9,1,1, -0.309, 10771.189, 234.763, 52519.245 20/11/22,16:25:25,08,11,1, 11.9,1,1, -0.309, 10771.229, 234.796, 52519.304 20/11/22,16:25:25,09,11,1, 11.9,1,1, -0.309, 10771.206, 234.715, 52519.196 20/11/22,16:25:25,10,11,1, 11.9,1,1, -0.309, 10771.181, 234.696, 52519.223 20/11/22,16:25:25,11,11,1, 11.9,1,1, -0.309, 10771.216, 234.712, 52519.287 20/11/22,16:25:25,12,11,1, 11.9,1,1, -0.309, 10771.194, 234.637, 52519.264 20/11/22,16:25:25,13,11,1, 11.9,1,1, -0.309, 10771.209, 234.603, 52519.303 20/11/22,16:25:25,14,11,1, 11.9,1,1, -0.309, 10771.187, 234.636, 52519.305 20/11/22,16:25:25,15,11,1, 11.9,1,1, -0.309, 10771.191, 234.576, 52519.210 20/11/22,16:25:25,16,11,1, 11.9,1,1, -0.309, 10771.185, 234.538, 52519.167 20/11/22,16:25:25,17,11,1, 11.9,1,1, -0.309, 10771.192, 234.520, 52519.190 20/11/22,16:25:25,18,11,1, 11.9,1,1, -0.309, 10771.173, 234.488, 52519.218 20/11/22,16:25:25,19,11,1, 11.9,1,1, -0.309, 10771.186, 234.472, 52519.246 20/11/22,16:25:26,00,11,1, 11.9,1,1, -0.306, 10771.183, 234.472, 52519.246 20/11/22,16:25:26,01,11,1, 11.9,1,1, -0.306, 10771.192, 234.408, 52519.164 20/11/22,16:25:26,02,11,1, 11.9,1,1, -0.306, 10771.209, 234.380, 52519.197 20/11/22,16:25:26,03,11,1, 11.9,1,1, -0.306, 10771.182, 234.396, 52519.123 20/11/22,16:25:26,04,11,1, 11.9,1,1, -0.306, 10771.154, 234.327, 52519.123 20/11/22,16:25:26,05,11,1, 11.9,1,1, -0.306, 10771.193, 234.290, 52519.101 20/11/22,16:25:26,06,11,1, 11.9,1,1, -0.306, 10771.184, 234.317, 52519.133 20/11/22,16:25:26,07,11,1, 11.9,1,1, -0.306, 10771.173, 234.255, 52519.039 20/11/22,16:25:26,08,11,1, 11.9,1,1, -0.306, 10771.142, 234.198, 52519.078 20/11/22,16:25:26,09,11,1, 11.9,1,1, -0.306, 10771.179, 234.249, 52519.153 20/11/22,16:25:26,10,11,1, 11.9,1,1, -0.306, 10771.165, 234.156, 52519.051 20/11/22,16:25:26,11,11,1, 11.9,1,1, -0.306, 10771.149, 234.122, 52519.021 20/11/22,16:25:26,12,11,1, 11.9,1,1, -0.306, 10771.114, 234.184, 52519.118 20/11/22,16:25:26,13,11,1, 11.9,1,1, -0.306, 10771.133, 234.096, 52519.021 20/11/22,16:25:26,14,11,1, 11.9,1,1, -0.306, 10771.119, 234.027, 52518.995 20/11/22,16:25:26,15,11,1, 11.9,1,1, -0.306, 10771.097, 234.084, 52519.058 20/11/22,16:25:26,16,11,1, 11.9,1,1, -0.306, 10771.106, 233.986, 52518.971 20/11/22,16:25:26,17,11,1, 11.9,1,1, -0.306, 10771.094, 233.944, 52519.038 20/11/22,16:25:26,18,11,1, 11.9,1,1, -0.306, 10771.121, 233.994, 52518.954 20/11/22,16:25:26,19,11,1, 11.9,1,1, -0.306, 10771.111, 233.923, 52518.941 20/11/22,16:25:27,00,10,1, 11.8,1,1, -0.308, 10771.108, 233.923, 52518.941 20/11/22,16:25:27,01,10,1, 11.8,1,1, -0.308, 10771.110, 233.901, 52518.945 20/11/22,16:25:27,02,10,1, 11.8,1,1, -0.308, 10771.106, 233.854, 52519.007 20/11/22,16:25:27,03,10,1, 11.8,1,1, -0.308, 10771.055, 233.844, 52518.941 20/11/22,16:25:27,04,10,1, 11.8,1,1, -0.308, 10771.080, 233.882, 52519.020 20/11/22,16:25:27,05,10,1, 11.8,1,1, -0.308, 10771.089, 233.747, 52518.858 20/11/22,16:25:27,06,10,1, 11.8,1,1, -0.308, 10771.065, 233.784, 52518.931 20/11/22,16:25:27,07,10,1, 11.8,1,1, -0.308, 10771.070, 233.770, 52518.967 20/11/22,16:25:27,08,10,1, 11.8,1,1, -0.308, 10771.071, 233.694, 52518.897 20/11/22,16:25:27,09,10,1, 11.8,1,1, -0.308, 10771.052, 233.680, 52518.865 20/11/22,16:25:27,10,10,1, 11.8,1,1, -0.308, 10771.053, 233.682, 52518.844 20/11/22,16:25:27,11,10,1, 11.8,1,1, -0.308, 10771.059, 233.640, 52519.004 20/11/22,16:25:27,12,10,1, 11.8,1,1, -0.308, 10771.063, 233.609, 52518.997 20/11/22,16:25:27,13,10,1, 11.8,1,1, -0.308, 10771.058, 233.595, 52518.904 20/11/22,16:25:27,14,10,1, 11.8,1,1, -0.308, 10771.048, 233.516, 52518.846 20/11/22,16:25:27,15,10,1, 11.8,1,1, -0.308, 10771.017, 233.537, 52518.855 20/11/22,16:25:27,16,10,1, 11.8,1,1, -0.308, 10771.027, 233.535, 52518.867 20/11/22,16:25:27,17,10,1, 11.8,1,1, -0.308, 10771.011, 233.476, 52518.870 20/11/22,16:25:27,18,10,1, 11.8,1,1, -0.308, 10771.013, 233.469, 52518.818 20/11/22,16:25:27,19,10,1, 11.8,1,1, -0.308, 10771.023, 233.419, 52518.839 20/11/22,16:25:28,00,10,1, 11.9,1,1, -0.309, 10771.016, 233.419, 52518.839 20/11/22,16:25:28,01,10,1, 11.9,1,1, -0.309, 10771.013, 233.362, 52518.800 20/11/22,16:25:28,02,10,1, 11.9,1,1, -0.309, 10771.010, 233.379, 52518.809 20/11/22,16:25:28,03,10,1, 11.9,1,1, -0.309, 10771.009, 233.297, 52518.716 20/11/22,16:25:28,04,10,1, 11.9,1,1, -0.309, 10771.006, 233.321, 52518.777 20/11/22,16:25:28,05,10,1, 11.9,1,1, -0.309, 10771.015, 233.317, 52518.835 20/11/22,16:25:28,06,10,1, 11.9,1,1, -0.309, 10770.993, 233.237, 52518.749 20/11/22,16:25:28,07,10,1, 11.9,1,1, -0.309, 10770.961, 233.234, 52518.724 20/11/22,16:25:28,08,10,1, 11.9,1,1, -0.309, 10770.974, 233.260, 52518.822 20/11/22,16:25:28,09,10,1, 11.9,1,1, -0.309, 10770.920, 233.150, 52518.775 20/11/22,16:25:28,10,10,1, 11.9,1,1, -0.309, 10770.971, 233.144, 52518.761 20/11/22,16:25:28,11,10,1, 11.9,1,1, -0.309, 10770.968, 233.136, 52518.729 20/11/22,16:25:28,12,10,1, 11.9,1,1, -0.309, 10770.952, 233.078, 52518.667 20/11/22,16:25:28,13,10,1, 11.9,1,1, -0.309, 10770.945, 233.068, 52518.702 20/11/22,16:25:28,14,10,1, 11.9,1,1, -0.309, 10770.930, 233.035, 52518.719 20/11/22,16:25:28,15,10,1, 11.9,1,1, -0.309, 10770.907, 233.009, 52518.691 20/11/22,16:25:28,16,10,1, 11.9,1,1, -0.309, 10770.950, 233.020, 52518.536 20/11/22,16:25:28,17,10,1, 11.9,1,1, -0.309, 10770.903, 232.974, 52518.814 20/11/22,16:25:28,18,10,1, 11.9,1,1, -0.309, 10770.924, 232.887, 52518.695 20/11/22,16:25:28,19,10,1, 11.9,1,1, -0.309, 10770.930, 232.898, 52518.698 20/11/22,16:25:29,00,10,1, 11.9,1,1, -0.312, 10770.924, 232.898, 52518.698 20/11/22,16:25:29,01,10,1, 11.9,1,1, -0.312, 10770.916, 232.829, 52518.725 20/11/22,16:25:29,02,10,1, 11.9,1,1, -0.312, 10770.935, 232.885, 52518.738 20/11/22,16:25:29,03,10,1, 11.9,1,1, -0.312, 10770.916, 232.824, 52518.649 20/11/22,16:25:29,04,10,1, 11.9,1,1, -0.312, 10770.890, 232.770, 52518.698 20/11/22,16:25:29,05,10,1, 11.9,1,1, -0.312, 10770.925, 232.783, 52518.699 20/11/22,16:25:29,06,10,1, 11.9,1,1, -0.312, 10770.904, 232.770, 52518.638 20/11/22,16:25:29,07,10,1, 11.9,1,1, -0.312, 10770.856, 232.701, 52518.615 20/11/22,16:25:29,08,10,1, 11.9,1,1, -0.312, 10770.892, 232.732, 52518.739 20/11/22,16:25:29,09,10,1, 11.9,1,1, -0.312, 10770.867, 232.668, 52518.619 20/11/22,16:25:29,10,10,1, 11.9,1,1, -0.312, 10770.864, 232.621, 52518.608 20/11/22,16:25:29,11,10,1, 11.9,1,1, -0.312, 10770.876, 232.604, 52518.605 20/11/22,16:25:29,12,10,1, 11.9,1,1, -0.312, 10770.841, 232.577, 52518.613 20/11/22,16:25:29,13,10,1, 11.9,1,1, -0.312, 10770.828, 232.556, 52518.633 20/11/22,16:25:29,14,10,1, 11.9,1,1, -0.312, 10770.843, 232.552, 52518.638 20/11/22,16:25:29,15,10,1, 11.9,1,1, -0.312, 10770.840, 232.478, 52518.569 20/11/22,16:25:29,16,10,1, 11.9,1,1, -0.312, 10770.821, 232.459, 52518.575 20/11/22,16:25:29,17,10,1, 11.9,1,1, -0.312, 10770.829, 232.481, 52518.560 20/11/22,16:25:29,18,10,1, 11.9,1,1, -0.312, 10770.821, 232.409, 52518.533 20/11/22,16:25:29,19,10,1, 11.9,1,1, -0.312, 10770.789, 232.391, 52518.540 20/11/22,16:25:30,00,10,1, 11.9,1,1, -0.309, 10770.782, 232.391, 52518.540 20/11/22,16:25:30,01,10,1, 11.9,1,1, -0.309, 10770.812, 232.336, 52518.520 20/11/22,16:25:30,02,10,1, 11.9,1,1, -0.309, 10770.790, 232.306, 52518.556 20/11/22,16:25:30,03,10,1, 11.9,1,1, -0.309, 10770.766, 232.294, 52518.583 20/11/22,16:25:30,04,10,1, 11.9,1,1, -0.309, 10770.780, 232.282, 52518.574 20/11/22,16:25:30,05,10,1, 11.9,1,1, -0.309, 10770.766, 232.281, 52518.601 20/11/22,16:25:30,06,10,1, 11.9,1,1, -0.309, 10770.792, 232.262, 52518.601 20/11/22,16:25:30,07,10,1, 11.9,1,1, -0.309, 10770.763, 232.224, 52518.555 20/11/22,16:25:30,08,10,1, 11.9,1,1, -0.309, 10770.730, 232.176, 52518.498 20/11/22,16:25:30,09,10,1, 11.9,1,1, -0.309, 10770.755, 232.195, 52518.545 20/11/22,16:25:30,10,10,1, 11.9,1,1, -0.309, 10770.749, 232.145, 52518.593 20/11/22,16:25:30,11,10,1, 11.9,1,1, -0.309, 10770.737, 232.117, 52518.514 20/11/22,16:25:30,12,10,1, 11.9,1,1, -0.309, 10770.732, 232.128, 52518.561 20/11/22,16:25:30,13,10,1, 11.9,1,1, -0.309, 10770.742, 232.044, 52518.476 20/11/22,16:25:30,14,10,1, 11.9,1,1, -0.309, 10770.717, 232.013, 52518.506 20/11/22,16:25:30,15,10,1, 11.9,1,1, -0.309, 10770.728, 232.056, 52518.552 20/11/22,16:25:30,16,10,1, 11.9,1,1, -0.309, 10770.730, 231.972, 52518.445 20/11/22,16:25:30,17,10,1, 11.9,1,1, -0.309, 10770.683, 231.937, 52518.517 20/11/22,16:25:30,18,10,1, 11.9,1,1, -0.309, 10770.669, 231.926, 52518.435 20/11/22,16:25:30,19,10,1, 11.9,1,1, -0.309, 10770.694, 231.909, 52518.589 20/11/22,16:25:31,00,10,1, 11.8,1,1, -0.308, 10770.690, 231.909, 52518.589 20/11/22,16:25:31,01,10,1, 11.8,1,1, -0.308, 10770.677, 231.885, 52518.604 20/11/22,16:25:31,02,10,1, 11.8,1,1, -0.308, 10770.663, 231.825, 52518.415 20/11/22,16:25:31,03,10,1, 11.8,1,1, -0.308, 10770.648, 231.789, 52518.450 20/11/22,16:25:31,04,10,1, 11.8,1,1, -0.308, 10770.632, 231.809, 52518.550 20/11/22,16:25:31,05,10,1, 11.8,1,1, -0.308, 10770.665, 231.735, 52518.432 20/11/22,16:25:31,06,10,1, 11.8,1,1, -0.308, 10770.629, 231.711, 52518.420 20/11/22,16:25:31,07,10,1, 11.8,1,1, -0.308, 10770.644, 231.742, 52518.513 20/11/22,16:25:31,08,10,1, 11.8,1,1, -0.308, 10770.630, 231.665, 52518.531 20/11/22,16:25:31,09,10,1, 11.8,1,1, -0.308, 10770.642, 231.658, 52518.453 20/11/22,16:25:31,10,10,1, 11.8,1,1, -0.308, 10770.599, 231.668, 52518.488 20/11/22,16:25:31,11,10,1, 11.8,1,1, -0.308, 10770.599, 231.581, 52518.437 20/11/22,16:25:31,12,10,1, 11.8,1,1, -0.308, 10770.582, 231.565, 52518.477 20/11/22,16:25:31,13,10,1, 11.8,1,1, -0.308, 10770.597, 231.568, 52518.398 20/11/22,16:25:31,14,10,1, 11.8,1,1, -0.308, 10770.618, 231.524, 52518.465 20/11/22,16:25:31,15,10,1, 11.8,1,1, -0.308, 10770.578, 231.468, 52518.429 20/11/22,16:25:31,16,10,1, 11.8,1,1, -0.308, 10770.568, 231.483, 52518.497 20/11/22,16:25:31,17,10,1, 11.8,1,1, -0.308, 10770.558, 231.432, 52518.399 20/11/22,16:25:31,18,10,1, 11.8,1,1, -0.308, 10770.547, 231.412, 52518.384 20/11/22,16:25:31,19,10,1, 11.8,1,1, -0.308, 10770.542, 231.407, 52518.491 20/11/22,16:25:32,00,10,1, 11.9,1,1, -0.311, 10770.540, 231.407, 52518.491 20/11/22,16:25:32,01,10,1, 11.9,1,1, -0.311, 10770.517, 231.327, 52518.489 20/11/22,16:25:32,02,10,1, 11.9,1,1, -0.311, 10770.527, 231.322, 52518.436 20/11/22,16:25:32,03,10,1, 11.9,1,1, -0.311, 10770.513, 231.267, 52518.480 20/11/22,16:25:32,04,10,1, 11.9,1,1, -0.311, 10770.508, 231.255, 52518.388 20/11/22,16:25:32,05,10,1, 11.9,1,1, -0.311, 10770.472, 231.249, 52518.448 20/11/22,16:25:32,06,10,1, 11.9,1,1, -0.311, 10770.484, 231.217, 52518.419 20/11/22,16:25:32,07,10,1, 11.9,1,1, -0.311, 10770.445, 231.177, 52518.464 20/11/22,16:25:32,08,10,1, 11.9,1,1, -0.311, 10770.483, 231.184, 52518.458 20/11/22,16:25:32,09,10,1, 11.9,1,1, -0.311, 10770.429, 231.112, 52518.372 20/11/22,16:25:32,10,10,1, 11.9,1,1, -0.311, 10770.416, 231.104, 52518.369 20/11/22,16:25:32,11,10,1, 11.9,1,1, -0.311, 10770.426, 231.079, 52518.414 20/11/22,16:25:32,12,10,1, 11.9,1,1, -0.311, 10770.389, 231.043, 52518.387 20/11/22,16:25:32,13,10,1, 11.9,1,1, -0.311, 10770.392, 230.976, 52518.436 20/11/22,16:25:32,14,10,1, 11.9,1,1, -0.311, 10770.388, 230.992, 52518.437 20/11/22,16:25:32,15,10,1, 11.9,1,1, -0.311, 10770.400, 230.934, 52518.325 20/11/22,16:25:32,16,10,1, 11.9,1,1, -0.311, 10770.360, 230.913, 52518.329 20/11/22,16:25:32,17,10,1, 11.9,1,1, -0.311, 10770.348, 230.932, 52518.474 20/11/22,16:25:32,18,10,1, 11.9,1,1, -0.311, 10770.341, 230.872, 52518.409 20/11/22,16:25:32,19,10,1, 11.9,1,1, -0.311, 10770.330, 230.838, 52518.288 20/11/22,16:25:33,00,10,1, 11.9,1,1, -0.313, 10770.323, 230.838, 52518.288 20/11/22,16:25:33,01,10,1, 11.9,1,1, -0.313, 10770.312, 230.793, 52518.309 20/11/22,16:25:33,02,10,1, 11.9,1,1, -0.313, 10770.310, 230.807, 52518.411 20/11/22,16:25:33,03,10,1, 11.9,1,1, -0.313, 10770.314, 230.782, 52518.357 20/11/22,16:25:33,04,10,1, 11.9,1,1, -0.313, 10770.254, 230.732, 52518.435 20/11/22,16:25:33,05,10,1, 11.9,1,1, -0.313, 10770.274, 230.709, 52518.416 20/11/22,16:25:33,06,10,1, 11.9,1,1, -0.313, 10770.295, 230.717, 52518.436 20/11/22,16:25:33,07,10,1, 11.9,1,1, -0.313, 10770.253, 230.650, 52518.346 20/11/22,16:25:33,08,10,1, 11.9,1,1, -0.313, 10770.230, 230.633, 52518.397 20/11/22,16:25:33,09,10,1, 11.9,1,1, -0.313, 10770.276, 230.642, 52518.464 20/11/22,16:25:33,10,10,1, 11.9,1,1, -0.313, 10770.228, 230.579, 52518.340 20/11/22,16:25:33,11,10,1, 11.9,1,1, -0.313, 10770.240, 230.553, 52518.359 20/11/22,16:25:33,12,10,1, 11.9,1,1, -0.313, 10770.217, 230.570, 52518.338 20/11/22,16:25:33,13,10,1, 11.9,1,1, -0.313, 10770.182, 230.523, 52518.428 20/11/22,16:25:33,14,10,1, 11.9,1,1, -0.313, 10770.197, 230.496, 52518.333 20/11/22,16:25:33,15,10,1, 11.9,1,1, -0.313, 10770.201, 230.470, 52518.417 20/11/22,16:25:33,16,10,1, 11.9,1,1, -0.313, 10770.172, 230.402, 52518.331 20/11/22,16:25:33,17,10,1, 11.9,1,1, -0.313, 10770.168, 230.426, 52518.371 20/11/22,16:25:33,18,10,1, 11.9,1,1, -0.313, 10770.148, 230.394, 52518.391 20/11/22,16:25:33,19,10,1, 11.9,1,1, -0.313, 10770.137, 230.328, 52518.411 20/11/22,16:25:34,00,09,1, 11.8,1,1, -0.314, 10770.131, 230.328, 52518.411 20/11/22,16:25:34,01,09,1, 11.8,1,1, -0.314, 10770.169, 230.361, 52518.352 20/11/22,16:25:34,02,09,1, 11.8,1,1, -0.314, 10770.120, 230.289, 52518.361 20/11/22,16:25:34,03,09,1, 11.8,1,1, -0.314, 10770.121, 230.304, 52518.460 20/11/22,16:25:34,04,09,1, 11.8,1,1, -0.314, 10770.145, 230.338, 52518.424 20/11/22,16:25:34,05,09,1, 11.8,1,1, -0.314, 10770.080, 230.243, 52518.403 20/11/22,16:25:34,06,09,1, 11.8,1,1, -0.314, 10770.140, 230.221, 52518.485 20/11/22,16:25:34,07,09,1, 11.8,1,1, -0.314, 10770.096, 230.213, 52518.395 20/11/22,16:25:34,08,09,1, 11.8,1,1, -0.314, 10770.074, 230.142, 52518.456 20/11/22,16:25:34,09,09,1, 11.8,1,1, -0.314, 10770.083, 230.169, 52518.382 20/11/22,16:25:34,10,09,1, 11.8,1,1, -0.314, 10770.075, 230.148, 52518.354 20/11/22,16:25:34,11,09,1, 11.8,1,1, -0.314, 10770.054, 230.098, 52518.376 20/11/22,16:25:34,12,09,1, 11.8,1,1, -0.314, 10770.018, 230.126, 52518.490 20/11/22,16:25:34,13,09,1, 11.8,1,1, -0.314, 10770.069, 230.069, 52518.340 20/11/22,16:25:34,14,09,1, 11.8,1,1, -0.314, 10770.030, 230.046, 52518.326 20/11/22,16:25:34,15,09,1, 11.8,1,1, -0.314, 10770.020, 230.011, 52518.327 20/11/22,16:25:34,16,09,1, 11.8,1,1, -0.314, 10769.993, 230.000, 52518.367 20/11/22,16:25:34,17,09,1, 11.8,1,1, -0.314, 10769.965, 229.951, 52518.414 20/11/22,16:25:34,18,09,1, 11.8,1,1, -0.314, 10770.018, 229.995, 52518.402 20/11/22,16:25:34,19,09,1, 11.8,1,1, -0.314, 10769.985, 229.931, 52518.368 20/11/22,16:25:35,00,09,1, 11.8,1,1, -0.310, 10769.981, 229.931, 52518.368 20/11/22,16:25:35,01,09,1, 11.8,1,1, -0.310, 10769.964, 229.920, 52518.418 20/11/22,16:25:35,02,09,1, 11.8,1,1, -0.310, 10769.957, 229.922, 52518.399 20/11/22,16:25:35,03,09,1, 11.8,1,1, -0.310, 10769.947, 229.854, 52518.401 20/11/22,16:25:35,04,09,1, 11.8,1,1, -0.310, 10769.963, 229.891, 52518.482 20/11/22,16:25:35,05,09,1, 11.8,1,1, -0.310, 10769.969, 229.869, 52518.263 20/11/22,16:25:35,06,09,1, 11.8,1,1, -0.310, 10769.950, 229.829, 52518.432 20/11/22,16:25:35,07,09,1, 11.8,1,1, -0.310, 10769.926, 229.848, 52518.447 20/11/22,16:25:35,08,09,1, 11.8,1,1, -0.310, 10769.906, 229.804, 52518.488 20/11/22,16:25:35,09,09,1, 11.8,1,1, -0.310, 10769.879, 229.776, 52518.395 20/11/22,16:25:35,10,09,1, 11.8,1,1, -0.310, 10769.904, 229.801, 52518.374 20/11/22,16:25:35,11,09,1, 11.8,1,1, -0.310, 10769.892, 229.755, 52518.428 20/11/22,16:25:35,12,09,1, 11.8,1,1, -0.310, 10769.906, 229.724, 52518.431 20/11/22,16:25:35,13,09,1, 11.8,1,1, -0.310, 10769.879, 229.733, 52518.363 20/11/22,16:25:35,14,09,1, 11.8,1,1, -0.310, 10769.861, 229.703, 52518.389 20/11/22,16:25:35,15,09,1, 11.8,1,1, -0.310, 10769.827, 229.678, 52518.425 20/11/22,16:25:35,16,09,1, 11.8,1,1, -0.310, 10769.867, 229.715, 52518.536 20/11/22,16:25:35,17,09,1, 11.8,1,1, -0.310, 10769.842, 229.693, 52518.448 20/11/22,16:25:35,18,09,1, 11.8,1,1, -0.310, 10769.840, 229.661, 52518.413 20/11/22,16:25:35,19,09,1, 11.8,1,1, -0.310, 10769.851, 229.682, 52518.484 20/11/22,16:25:36,00,09,1, 11.8,1,1, -0.308, 10769.848, 229.682, 52518.484 20/11/22,16:25:36,01,09,1, 11.8,1,1, -0.308, 10769.822, 229.604, 52518.371 20/11/22,16:25:36,02,09,1, 11.8,1,1, -0.308, 10769.810, 229.635, 52518.442 20/11/22,16:25:36,03,09,1, 11.8,1,1, -0.308, 10769.792, 229.584, 52518.392 20/11/22,16:25:36,04,09,1, 11.8,1,1, -0.308, 10769.766, 229.567, 52518.453 20/11/22,16:25:36,05,09,1, 11.8,1,1, -0.308, 10769.780, 229.613, 52518.489 20/11/22,16:25:36,06,09,1, 11.8,1,1, -0.308, 10769.785, 229.605, 52518.494 20/11/22,16:25:36,07,09,1, 11.8,1,1, -0.308, 10769.757, 229.576, 52518.450 20/11/22,16:25:36,08,09,1, 11.8,1,1, -0.308, 10769.735, 229.583, 52518.438 20/11/22,16:25:36,09,09,1, 11.8,1,1, -0.308, 10769.725, 229.534, 52518.414 20/11/22,16:25:36,10,09,1, 11.8,1,1, -0.308, 10769.744, 229.529, 52518.517 20/11/22,16:25:36,11,09,1, 11.8,1,1, -0.308, 10769.748, 229.521, 52518.401 20/11/22,16:25:36,12,09,1, 11.8,1,1, -0.308, 10769.700, 229.478, 52518.409 20/11/22,16:25:36,13,09,1, 11.8,1,1, -0.308, 10769.677, 229.460, 52518.465 20/11/22,16:25:36,14,09,1, 11.8,1,1, -0.308, 10769.682, 229.537, 52518.505 20/11/22,16:25:36,15,09,1, 11.8,1,1, -0.308, 10769.666, 229.413, 52518.480 20/11/22,16:25:36,16,09,1, 11.8,1,1, -0.308, 10769.669, 229.452, 52518.476 20/11/22,16:25:36,17,09,1, 11.8,1,1, -0.308, 10769.652, 229.483, 52518.503 20/11/22,16:25:36,18,09,1, 11.8,1,1, -0.308, 10769.671, 229.432, 52518.474 20/11/22,16:25:36,19,09,1, 11.8,1,1, -0.308, 10769.646, 229.394, 52518.482 20/11/22,16:25:37,00,09,1, 11.8,1,1, -0.310, 10769.639, 229.394, 52518.482 20/11/22,16:25:37,01,09,1, 11.8,1,1, -0.310, 10769.616, 229.389, 52518.485 20/11/22,16:25:37,02,09,1, 11.8,1,1, -0.310, 10769.650, 229.348, 52518.494 20/11/22,16:25:37,03,09,1, 11.8,1,1, -0.310, 10769.627, 229.372, 52518.461 20/11/22,16:25:37,04,09,1, 11.8,1,1, -0.310, 10769.582, 229.327, 52518.178 20/11/22,16:25:37,05,09,1, 11.8,1,1, -0.310, 10769.531, 229.366, 52518.721 20/11/22,16:25:37,06,09,1, 11.8,1,1, -0.310, 10769.552, 229.363, 52518.440 20/11/22,16:25:37,07,09,1, 11.8,1,1, -0.310, 10769.515, 229.320, 52518.439 20/11/22,16:25:37,08,09,1, 11.8,1,1, -0.310, 10769.534, 229.307, 52518.495 20/11/22,16:25:37,09,09,1, 11.8,1,1, -0.310, 10769.578, 229.355, 52518.553 20/11/22,16:25:37,10,09,1, 11.8,1,1, -0.310, 10769.537, 229.296, 52518.497 20/11/22,16:25:37,11,09,1, 11.8,1,1, -0.310, 10769.509, 229.284, 52518.476 20/11/22,16:25:37,12,09,1, 11.8,1,1, -0.310, 10769.544, 229.323, 52518.534 20/11/22,16:25:37,13,09,1, 11.8,1,1, -0.310, 10769.488, 229.268, 52518.470 20/11/22,16:25:37,14,09,1, 11.8,1,1, -0.310, 10769.479, 229.257, 52518.490 20/11/22,16:25:37,15,09,1, 11.8,1,1, -0.310, 10769.503, 229.299, 52518.536 20/11/22,16:25:37,16,09,1, 11.8,1,1, -0.310, 10769.471, 229.230, 52518.548 20/11/22,16:25:37,17,09,1, 11.8,1,1, -0.310, 10769.436, 229.217, 52518.449 20/11/22,16:25:37,18,09,1, 11.8,1,1, -0.310, 10769.441, 229.245, 52518.470 20/11/22,16:25:37,19,09,1, 11.8,1,1, -0.310, 10769.416, 229.240, 52518.579 20/11/22,16:25:38,00,09,1, 11.9,1,1, -0.309, 10769.414, 229.240, 52518.579 20/11/22,16:25:38,01,09,1, 11.9,1,1, -0.309, 10769.413, 229.238, 52518.614 20/11/22,16:25:38,02,09,1, 11.9,1,1, -0.309, 10769.401, 229.190, 52518.569 20/11/22,16:25:38,03,09,1, 11.9,1,1, -0.309, 10769.380, 229.178, 52518.512 20/11/22,16:25:38,04,09,1, 11.9,1,1, -0.309, 10769.381, 229.232, 52518.592 20/11/22,16:25:38,05,09,1, 11.9,1,1, -0.309, 10769.376, 229.180, 52518.520 20/11/22,16:25:38,06,09,1, 11.9,1,1, -0.309, 10769.359, 229.185, 52518.509 20/11/22,16:25:38,07,09,1, 11.9,1,1, -0.309, 10769.356, 229.217, 52518.630 20/11/22,16:25:38,08,09,1, 11.9,1,1, -0.309, 10769.319, 229.158, 52518.601 20/11/22,16:25:38,09,09,1, 11.9,1,1, -0.309, 10769.300, 229.184, 52518.637 20/11/22,16:25:38,10,09,1, 11.9,1,1, -0.309, 10769.328, 229.214, 52518.654 20/11/22,16:25:38,11,09,1, 11.9,1,1, -0.309, 10769.265, 229.155, 52518.591 20/11/22,16:25:38,12,09,1, 11.9,1,1, -0.309, 10769.247, 229.191, 52518.702 20/11/22,16:25:38,13,09,1, 11.9,1,1, -0.309, 10769.272, 229.220, 52518.628 20/11/22,16:25:38,14,09,1, 11.9,1,1, -0.309, 10769.199, 229.160, 52518.586 20/11/22,16:25:38,15,09,1, 11.9,1,1, -0.309, 10769.267, 229.144, 52518.576 20/11/22,16:25:38,16,09,1, 11.9,1,1, -0.309, 10769.216, 229.167, 52518.622 20/11/22,16:25:38,17,09,1, 11.9,1,1, -0.309, 10769.183, 229.133, 52518.676 20/11/22,16:25:38,18,09,1, 11.9,1,1, -0.309, 10769.182, 229.126, 52518.707 20/11/22,16:25:38,19,09,1, 11.9,1,1, -0.309, 10769.189, 229.136, 52518.742 20/11/22,16:25:39,00,10,1, 11.9,1,1, -0.310, 10769.188, 229.136, 52518.742 20/11/22,16:25:39,01,10,1, 11.9,1,1, -0.310, 10769.193, 229.112, 52518.817 20/11/22,16:25:39,02,10,1, 11.9,1,1, -0.310, 10769.137, 229.122, 52518.593 20/11/22,16:25:39,03,10,1, 11.9,1,1, -0.310, 10769.078, 229.109, 52518.675 20/11/22,16:25:39,04,10,1, 11.9,1,1, -0.310, 10769.092, 229.134, 52518.793 20/11/22,16:25:39,05,10,1, 11.9,1,1, -0.310, 10769.094, 229.138, 52518.666 20/11/22,16:25:39,06,10,1, 11.9,1,1, -0.310, 10769.064, 229.098, 52518.729 20/11/22,16:25:39,07,10,1, 11.9,1,1, -0.310, 10769.064, 229.128, 52518.708 20/11/22,16:25:39,08,10,1, 11.9,1,1, -0.310, 10769.060, 229.152, 52518.753 20/11/22,16:25:39,09,10,1, 11.9,1,1, -0.310, 10769.009, 229.097, 52518.762 20/11/22,16:25:39,10,10,1, 11.9,1,1, -0.310, 10769.013, 229.123, 52518.766 20/11/22,16:25:39,11,10,1, 11.9,1,1, -0.310, 10769.024, 229.166, 52518.722 20/11/22,16:25:39,12,10,1, 11.9,1,1, -0.310, 10768.955, 229.093, 52518.490 20/11/22,16:25:39,13,10,1, 11.9,1,1, -0.310, 10768.924, 229.110, 52518.802 20/11/22,16:25:39,14,10,1, 11.9,1,1, -0.310, 10768.958, 229.154, 52518.911 20/11/22,16:25:39,15,10,1, 11.9,1,1, -0.310, 10768.895, 229.086, 52518.914 20/11/22,16:25:39,16,10,1, 11.9,1,1, -0.310, 10768.924, 229.094, 52518.818 20/11/22,16:25:39,17,10,1, 11.9,1,1, -0.310, 10768.914, 229.123, 52518.805 20/11/22,16:25:39,18,10,1, 11.9,1,1, -0.310, 10768.858, 229.079, 52518.764 20/11/22,16:25:39,19,10,1, 11.9,1,1, -0.310, 10768.844, 229.094, 52518.871 20/11/22,16:25:40,00,10,1, 11.9,1,1, -0.305, 10768.838, 229.094, 52518.871 20/11/22,16:25:40,01,10,1, 11.9,1,1, -0.305, 10768.833, 229.069, 52518.804 20/11/22,16:25:40,02,10,1, 11.9,1,1, -0.305, 10768.780, 229.101, 52518.784 20/11/22,16:25:40,03,10,1, 11.9,1,1, -0.305, 10768.782, 229.125, 52518.934 20/11/22,16:25:40,04,10,1, 11.9,1,1, -0.305, 10768.758, 229.076, 52518.940 20/11/22,16:25:40,05,10,1, 11.9,1,1, -0.305, 10768.753, 229.103, 52518.870 20/11/22,16:25:40,06,10,1, 11.9,1,1, -0.305, 10768.711, 229.103, 52518.906 20/11/22,16:25:40,07,10,1, 11.9,1,1, -0.305, 10768.675, 229.084, 52518.805 20/11/22,16:25:40,08,10,1, 11.9,1,1, -0.305, 10768.668, 229.104, 52518.950 20/11/22,16:25:40,09,10,1, 11.9,1,1, -0.305, 10768.660, 229.088, 52518.952 20/11/22,16:25:40,10,10,1, 11.9,1,1, -0.305, 10768.636, 229.070, 52518.992 20/11/22,16:25:40,11,10,1, 11.9,1,1, -0.305, 10768.640, 229.071, 52518.927 20/11/22,16:25:40,12,10,1, 11.9,1,1, -0.305, 10768.595, 229.123, 52518.945 20/11/22,16:25:40,13,10,1, 11.9,1,1, -0.305, 10768.568, 229.065, 52518.989 20/11/22,16:25:40,14,10,1, 11.9,1,1, -0.305, 10768.548, 229.097, 52518.935 20/11/22,16:25:40,15,10,1, 11.9,1,1, -0.305, 10768.559, 229.103, 52518.913 20/11/22,16:25:40,16,10,1, 11.9,1,1, -0.305, 10768.505, 229.061, 52518.877 20/11/22,16:25:40,17,10,1, 11.9,1,1, -0.305, 10768.469, 229.082, 52519.092 20/11/22,16:25:40,18,10,1, 11.9,1,1, -0.305, 10768.488, 229.111, 52518.987 20/11/22,16:25:40,19,10,1, 11.9,1,1, -0.305, 10768.458, 229.073, 52518.985 20/11/22,16:25:41,00,10,1, 11.9,1,1, -0.307, 10768.454, 229.073, 52518.985 20/11/22,16:25:41,01,10,1, 11.9,1,1, -0.307, 10768.386, 229.104, 52519.053 20/11/22,16:25:41,02,10,1, 11.9,1,1, -0.307, 10768.378, 229.062, 52519.019 20/11/22,16:25:41,03,10,1, 11.9,1,1, -0.307, 10768.372, 229.094, 52519.048 20/11/22,16:25:41,04,10,1, 11.9,1,1, -0.307, 10768.329, 229.101, 52519.072 20/11/22,16:25:41,05,10,1, 11.9,1,1, -0.307, 10768.286, 229.070, 52519.009 20/11/22,16:25:41,06,10,1, 11.9,1,1, -0.307, 10768.256, 229.121, 52519.135 20/11/22,16:25:41,07,10,1, 11.9,1,1, -0.307, 10768.263, 229.157, 52519.102 20/11/22,16:25:41,08,10,1, 11.9,1,1, -0.307, 10768.230, 229.086, 52519.041 20/11/22,16:25:41,09,10,1, 11.9,1,1, -0.307, 10768.222, 229.126, 52519.093 20/11/22,16:25:41,10,10,1, 11.9,1,1, -0.307, 10768.190, 229.156, 52519.160 20/11/22,16:25:41,11,10,1, 11.9,1,1, -0.307, 10768.190, 229.124, 52519.103 20/11/22,16:25:41,12,10,1, 11.9,1,1, -0.307, 10768.189, 229.158, 52519.123 20/11/22,16:25:41,13,10,1, 11.9,1,1, -0.307, 10768.138, 229.182, 52519.167 20/11/22,16:25:41,14,10,1, 11.9,1,1, -0.307, 10768.135, 229.138, 52519.184 20/11/22,16:25:41,15,10,1, 11.9,1,1, -0.307, 10768.122, 229.167, 52519.108 20/11/22,16:25:41,16,10,1, 11.9,1,1, -0.307, 10768.069, 229.183, 52519.164 20/11/22,16:25:41,17,10,1, 11.9,1,1, -0.307, 10768.051, 229.151, 52519.211 20/11/22,16:25:41,18,10,1, 11.9,1,1, -0.307, 10768.056, 229.173, 52519.211 20/11/22,16:25:41,19,10,1, 11.9,1,1, -0.307, 10768.008, 229.168, 52519.157 20/11/22,16:25:42,00,10,1, 11.8,1,1, -0.310, 10768.003, 229.168, 52519.157 20/11/22,16:25:42,01,10,1, 11.8,1,1, -0.310, 10767.968, 229.182, 52519.279 20/11/22,16:25:42,02,10,1, 11.8,1,1, -0.310, 10767.962, 229.159, 52519.269 20/11/22,16:25:42,03,10,1, 11.8,1,1, -0.310, 10767.956, 229.154, 52519.197 20/11/22,16:25:42,04,10,1, 11.8,1,1, -0.310, 10767.917, 229.176, 52519.249 20/11/22,16:25:42,05,10,1, 11.8,1,1, -0.310, 10767.905, 229.214, 52519.255 20/11/22,16:25:42,06,10,1, 11.8,1,1, -0.310, 10767.877, 229.111, 52519.174 20/11/22,16:25:42,07,10,1, 11.8,1,1, -0.310, 10767.841, 229.199, 52519.280 20/11/22,16:25:42,08,10,1, 11.8,1,1, -0.310, 10767.816, 229.213, 52519.356 20/11/22,16:25:42,09,10,1, 11.8,1,1, -0.310, 10767.807, 229.159, 52519.245 20/11/22,16:25:42,10,10,1, 11.8,1,1, -0.310, 10767.782, 229.179, 52519.286 20/11/22,16:25:42,11,10,1, 11.8,1,1, -0.310, 10767.764, 229.213, 52519.392 20/11/22,16:25:42,12,10,1, 11.8,1,1, -0.310, 10767.715, 229.173, 52519.212 20/11/22,16:25:42,13,10,1, 11.8,1,1, -0.310, 10767.738, 229.206, 52519.349 20/11/22,16:25:42,14,10,1, 11.8,1,1, -0.310, 10767.727, 229.207, 52519.348 20/11/22,16:25:42,15,10,1, 11.8,1,1, -0.310, 10767.697, 229.171, 52519.307 20/11/22,16:25:42,16,10,1, 11.8,1,1, -0.310, 10767.677, 229.188, 52519.292 20/11/22,16:25:42,17,10,1, 11.8,1,1, -0.310, 10767.645, 229.222, 52519.395 20/11/22,16:25:42,18,10,1, 11.8,1,1, -0.310, 10767.622, 229.169, 52519.392 20/11/22,16:25:42,19,10,1, 11.8,1,1, -0.310, 10767.608, 229.196, 52519.332 20/11/22,16:25:43,00,10,1, 11.9,1,1, -0.312, 10767.603, 229.196, 52519.332 20/11/22,16:25:43,01,10,1, 11.9,1,1, -0.312, 10767.558, 229.168, 52519.329 20/11/22,16:25:43,02,10,1, 11.9,1,1, -0.312, 10767.553, 229.216, 52519.352 20/11/22,16:25:43,03,10,1, 11.9,1,1, -0.312, 10767.522, 229.248, 52519.438 20/11/22,16:25:43,04,10,1, 11.9,1,1, -0.312, 10767.487, 229.194, 52519.442 20/11/22,16:25:43,05,10,1, 11.9,1,1, -0.312, 10767.486, 229.255, 52519.419 20/11/22,16:25:43,06,10,1, 11.9,1,1, -0.312, 10767.483, 229.247, 52519.472 20/11/22,16:25:43,07,10,1, 11.9,1,1, -0.312, 10767.452, 229.185, 52519.370 20/11/22,16:25:43,08,10,1, 11.9,1,1, -0.312, 10767.437, 229.233, 52519.498 20/11/22,16:25:43,09,10,1, 11.9,1,1, -0.312, 10767.403, 229.244, 52519.503 20/11/22,16:25:43,10,10,1, 11.9,1,1, -0.312, 10767.380, 229.221, 52519.496 20/11/22,16:25:43,11,10,1, 11.9,1,1, -0.312, 10767.348, 229.224, 52519.442 20/11/22,16:25:43,12,10,1, 11.9,1,1, -0.312, 10767.345, 229.252, 52519.524 20/11/22,16:25:43,13,10,1, 11.9,1,1, -0.312, 10767.305, 229.226, 52519.500 20/11/22,16:25:43,14,10,1, 11.9,1,1, -0.312, 10767.294, 229.213, 52519.531 20/11/22,16:25:43,15,10,1, 11.9,1,1, -0.312, 10767.261, 229.223, 52519.487 20/11/22,16:25:43,16,10,1, 11.9,1,1, -0.312, 10767.244, 229.194, 52519.470 20/11/22,16:25:43,17,10,1, 11.9,1,1, -0.312, 10767.274, 229.254, 52519.495 20/11/22,16:25:43,18,10,1, 11.9,1,1, -0.312, 10767.208, 229.254, 52519.477 20/11/22,16:25:43,19,10,1, 11.9,1,1, -0.312, 10767.153, 229.174, 52519.538 20/11/22,16:25:44,00,10,1, 11.9,1,1, -0.311, 10767.152, 229.174, 52519.538 20/11/22,16:25:44,01,10,1, 11.9,1,1, -0.311, 10767.139, 229.247, 52519.522 20/11/22,16:25:44,02,10,1, 11.9,1,1, -0.311, 10767.122, 229.204, 52519.508 20/11/22,16:25:44,03,10,1, 11.9,1,1, -0.311, 10767.113, 229.271, 52519.604 20/11/22,16:25:44,04,10,1, 11.9,1,1, -0.311, 10767.093, 229.257, 52519.494 20/11/22,16:25:44,05,10,1, 11.9,1,1, -0.311, 10767.065, 229.211, 52519.449 20/11/22,16:25:44,06,10,1, 11.9,1,1, -0.311, 10767.050, 229.258, 52519.697 20/11/22,16:25:44,07,10,1, 11.9,1,1, -0.311, 10767.017, 229.203, 52519.525 20/11/22,16:25:44,08,10,1, 11.9,1,1, -0.311, 10767.024, 229.223, 52519.697 20/11/22,16:25:44,09,10,1, 11.9,1,1, -0.311, 10766.987, 229.256, 52519.748 20/11/22,16:25:44,10,10,1, 11.9,1,1, -0.311, 10766.946, 229.225, 52519.728 20/11/22,16:25:44,11,10,1, 11.9,1,1, -0.311, 10766.927, 229.208, 52519.705 20/11/22,16:25:44,12,10,1, 11.9,1,1, -0.311, 10766.909, 229.256, 52519.655 20/11/22,16:25:44,13,10,1, 11.9,1,1, -0.311, 10766.922, 229.234, 52519.760 20/11/22,16:25:44,14,10,1, 11.9,1,1, -0.311, 10766.862, 229.187, 52519.647 20/11/22,16:25:44,15,10,1, 11.9,1,1, -0.311, 10766.874, 229.251, 52519.587 20/11/22,16:25:44,16,10,1, 11.9,1,1, -0.311, 10766.832, 229.213, 52519.793 20/11/22,16:25:44,17,10,1, 11.9,1,1, -0.311, 10766.811, 229.131, 52519.595 20/11/22,16:25:44,18,10,1, 11.9,1,1, -0.311, 10766.833, 229.212, 52519.640 20/11/22,16:25:44,19,10,1, 11.9,1,1, -0.311, 10766.752, 229.172, 52519.585 20/11/22,16:25:45,00,10,1, 11.8,1,1, -0.308, 10766.743, 229.172, 52519.585 20/11/22,16:25:45,01,10,1, 11.8,1,1, -0.308, 10766.741, 229.180, 52519.664 20/11/22,16:25:45,02,10,1, 11.8,1,1, -0.308, 10766.738, 229.176, 52519.776 20/11/22,16:25:45,03,10,1, 11.8,1,1, -0.308, 10766.706, 229.160, 52519.766 20/11/22,16:25:45,04,10,1, 11.8,1,1, -0.308, 10766.689, 229.216, 52519.774 20/11/22,16:25:45,05,10,1, 11.8,1,1, -0.308, 10766.665, 229.188, 52519.860 20/11/22,16:25:45,06,10,1, 11.8,1,1, -0.308, 10766.630, 229.163, 52519.759 20/11/22,16:25:45,07,10,1, 11.8,1,1, -0.308, 10766.621, 229.182, 52519.847 20/11/22,16:25:45,08,10,1, 11.8,1,1, -0.308, 10766.578, 229.156, 52519.797 20/11/22,16:25:45,09,10,1, 11.8,1,1, -0.308, 10766.581, 229.136, 52519.836 20/11/22,16:25:45,10,10,1, 11.8,1,1, -0.308, 10766.585, 229.199, 52519.834 20/11/22,16:25:45,11,10,1, 11.8,1,1, -0.308, 10766.523, 229.174, 52519.765 20/11/22,16:25:45,12,10,1, 11.8,1,1, -0.308, 10766.542, 229.141, 52519.860 20/11/22,16:25:45,13,10,1, 11.8,1,1, -0.308, 10766.494, 229.188, 52519.861 20/11/22,16:25:45,14,10,1, 11.8,1,1, -0.308, 10766.485, 229.151, 52519.861 20/11/22,16:25:45,15,10,1, 11.8,1,1, -0.308, 10766.469, 229.132, 52519.803 20/11/22,16:25:45,16,10,1, 11.8,1,1, -0.308, 10766.457, 229.173, 52519.819 20/11/22,16:25:45,17,10,1, 11.8,1,1, -0.308, 10766.423, 229.129, 52519.784 20/11/22,16:25:45,18,10,1, 11.8,1,1, -0.308, 10766.411, 229.146, 52519.861 20/11/22,16:25:45,19,10,1, 11.8,1,1, -0.308, 10766.403, 229.163, 52519.914 20/11/22,16:25:46,00,10,1, 11.8,1,1, -0.310, 10766.401, 229.163, 52519.914 20/11/22,16:25:46,01,10,1, 11.8,1,1, -0.310, 10766.348, 229.098, 52519.903 20/11/22,16:25:46,02,10,1, 11.8,1,1, -0.310, 10766.335, 229.175, 52519.961 20/11/22,16:25:46,03,10,1, 11.8,1,1, -0.310, 10766.324, 229.115, 52519.872 20/11/22,16:25:46,04,10,1, 11.8,1,1, -0.310, 10766.309, 229.101, 52519.934 20/11/22,16:25:46,05,10,1, 11.8,1,1, -0.310, 10766.281, 229.153, 52519.944 20/11/22,16:25:46,06,10,1, 11.8,1,1, -0.310, 10766.266, 229.122, 52519.976 20/11/22,16:25:46,07,10,1, 11.8,1,1, -0.310, 10766.268, 229.120, 52519.939 20/11/22,16:25:46,08,10,1, 11.8,1,1, -0.310, 10766.241, 229.158, 52519.913 20/11/22,16:25:46,09,10,1, 11.8,1,1, -0.310, 10766.227, 229.106, 52519.969 20/11/22,16:25:46,10,10,1, 11.8,1,1, -0.310, 10766.199, 229.123, 52519.983 20/11/22,16:25:46,11,10,1, 11.8,1,1, -0.310, 10766.184, 229.142, 52520.049 20/11/22,16:25:46,12,10,1, 11.8,1,1, -0.310, 10766.141, 229.077, 52520.044 20/11/22,16:25:46,13,10,1, 11.8,1,1, -0.310, 10766.160, 229.119, 52519.974 20/11/22,16:25:46,14,10,1, 11.8,1,1, -0.310, 10766.092, 229.152, 52520.008 20/11/22,16:25:46,15,10,1, 11.8,1,1, -0.310, 10766.096, 229.086, 52520.052 20/11/22,16:25:46,16,10,1, 11.8,1,1, -0.310, 10766.080, 229.086, 52520.081 20/11/22,16:25:46,17,10,1, 11.8,1,1, -0.310, 10766.071, 229.149, 52520.027 20/11/22,16:25:46,18,10,1, 11.8,1,1, -0.310, 10766.023, 229.075, 52519.993 20/11/22,16:25:46,19,10,1, 11.8,1,1, -0.310, 10766.003, 229.043, 52520.020 20/11/22,16:25:47,00,10,1, 11.9,1,1, -0.310, 10766.001, 229.043, 52520.020 20/11/22,16:25:47,01,10,1, 11.9,1,1, -0.310, 10765.985, 229.080, 52520.031 20/11/22,16:25:47,02,10,1, 11.9,1,1, -0.310, 10765.942, 229.076, 52520.123 20/11/22,16:25:47,03,10,1, 11.9,1,1, -0.310, 10765.943, 229.100, 52520.114 20/11/22,16:25:47,04,10,1, 11.9,1,1, -0.310, 10765.919, 229.057, 52520.117 20/11/22,16:25:47,05,10,1, 11.9,1,1, -0.310, 10765.924, 229.062, 52520.149 20/11/22,16:25:47,06,10,1, 11.9,1,1, -0.310, 10765.908, 229.097, 52520.183 20/11/22,16:25:47,07,10,1, 11.9,1,1, -0.310, 10765.852, 229.053, 52520.068 20/11/22,16:25:47,08,10,1, 11.9,1,1, -0.310, 10765.870, 229.066, 52520.199 20/11/22,16:25:47,09,10,1, 11.9,1,1, -0.310, 10765.839, 229.091, 52520.234 20/11/22,16:25:47,10,10,1, 11.9,1,1, -0.310, 10765.779, 229.057, 52520.166 20/11/22,16:25:47,11,10,1, 11.9,1,1, -0.310, 10765.788, 229.054, 52520.103 20/11/22,16:25:47,12,10,1, 11.9,1,1, -0.310, 10765.792, 229.099, 52520.252 20/11/22,16:25:47,13,10,1, 11.9,1,1, -0.310, 10765.730, 229.024, 52520.175 20/11/22,16:25:47,14,10,1, 11.9,1,1, -0.310, 10765.737, 229.030, 52520.155 20/11/22,16:25:47,15,10,1, 11.9,1,1, -0.310, 10765.696, 229.086, 52520.177 20/11/22,16:25:47,16,10,1, 11.9,1,1, -0.310, 10765.641, 229.033, 52520.249 20/11/22,16:25:47,17,10,1, 11.9,1,1, -0.310, 10765.638, 228.982, 52520.223 20/11/22,16:25:47,18,10,1, 11.9,1,1, -0.310, 10765.628, 229.027, 52520.202 20/11/22,16:25:47,19,10,1, 11.9,1,1, -0.310, 10765.584, 228.989, 52520.159 20/11/22,16:25:48,00,10,1, 11.8,1,1, -0.308, 10765.584, 228.989, 52520.159 20/11/22,16:25:48,01,10,1, 11.8,1,1, -0.308, 10765.593, 229.035, 52520.286 20/11/22,16:25:48,02,10,1, 11.8,1,1, -0.308, 10765.522, 228.976, 52520.238 20/11/22,16:25:48,03,10,1, 11.8,1,1, -0.308, 10765.525, 228.976, 52520.258 20/11/22,16:25:48,04,10,1, 11.8,1,1, -0.308, 10765.509, 229.002, 52520.264 20/11/22,16:25:48,05,10,1, 11.8,1,1, -0.308, 10765.465, 228.947, 52520.252 20/11/22,16:25:48,06,10,1, 11.8,1,1, -0.308, 10765.471, 228.957, 52520.304 20/11/22,16:25:48,07,10,1, 11.8,1,1, -0.308, 10765.486, 228.985, 52520.291 20/11/22,16:25:48,08,10,1, 11.8,1,1, -0.308, 10765.403, 228.906, 52520.310 20/11/22,16:25:48,09,10,1, 11.8,1,1, -0.308, 10765.399, 228.931, 52520.279 20/11/22,16:25:48,10,10,1, 11.8,1,1, -0.308, 10765.396, 228.957, 52520.260 20/11/22,16:25:48,11,10,1, 11.8,1,1, -0.308, 10765.359, 228.919, 52520.249 20/11/22,16:25:48,12,10,1, 11.8,1,1, -0.308, 10765.332, 228.928, 52520.335 20/11/22,16:25:48,13,10,1, 11.8,1,1, -0.308, 10765.331, 228.947, 52520.393 20/11/22,16:25:48,14,10,1, 11.8,1,1, -0.308, 10765.292, 228.903, 52520.343 20/11/22,16:25:48,15,10,1, 11.8,1,1, -0.308, 10765.298, 228.893, 52520.315 20/11/22,16:25:48,16,10,1, 11.8,1,1, -0.308, 10765.274, 228.917, 52520.326 20/11/22,16:25:48,17,10,1, 11.8,1,1, -0.308, 10765.234, 228.896, 52520.283 20/11/22,16:25:48,18,10,1, 11.8,1,1, -0.308, 10765.205, 228.851, 52520.415 20/11/22,16:25:48,19,10,1, 11.8,1,1, -0.308, 10765.170, 228.895, 52520.460 20/11/22,16:25:49,00,10,1, 11.8,1,1, -0.309, 10765.166, 228.895, 52520.460 20/11/22,16:25:49,01,10,1, 11.8,1,1, -0.309, 10765.134, 228.842, 52520.437 20/11/22,16:25:49,02,10,1, 11.8,1,1, -0.309, 10765.129, 228.866, 52520.349 20/11/22,16:25:49,03,10,1, 11.8,1,1, -0.309, 10765.099, 228.821, 52520.374 20/11/22,16:25:49,04,10,1, 11.8,1,1, -0.309, 10765.105, 228.842, 52520.371 20/11/22,16:25:49,05,10,1, 11.8,1,1, -0.309, 10765.081, 228.876, 52520.387 20/11/22,16:25:49,06,10,1, 11.8,1,1, -0.309, 10765.034, 228.818, 52520.452 20/11/22,16:25:49,07,10,1, 11.8,1,1, -0.309, 10765.013, 228.830, 52520.412 20/11/22,16:25:49,08,10,1, 11.8,1,1, -0.309, 10765.018, 228.826, 52520.367 20/11/22,16:25:49,09,10,1, 11.8,1,1, -0.309, 10765.002, 228.803, 52520.459 20/11/22,16:25:49,10,10,1, 11.8,1,1, -0.309, 10764.947, 228.787, 52520.545 20/11/22,16:25:49,11,10,1, 11.8,1,1, -0.309, 10764.956, 228.820, 52520.429 20/11/22,16:25:49,12,10,1, 11.8,1,1, -0.309, 10764.932, 228.787, 52520.482 20/11/22,16:25:49,13,10,1, 11.8,1,1, -0.309, 10764.899, 228.750, 52520.432 20/11/22,16:25:49,14,10,1, 11.8,1,1, -0.309, 10764.899, 228.798, 52520.429 20/11/22,16:25:49,15,10,1, 11.8,1,1, -0.309, 10764.858, 228.755, 52520.471 20/11/22,16:25:49,16,10,1, 11.8,1,1, -0.309, 10764.821, 228.739, 52520.478 20/11/22,16:25:49,17,10,1, 11.8,1,1, -0.309, 10764.833, 228.766, 52520.524 20/11/22,16:25:49,18,10,1, 11.8,1,1, -0.309, 10764.801, 228.724, 52520.441 20/11/22,16:25:49,19,10,1, 11.8,1,1, -0.309, 10764.775, 228.705, 52520.348 20/11/22,16:25:50,00,10,1, 11.8,1,1, -0.307, 10764.774, 228.705, 52520.348 20/11/22,16:25:50,01,10,1, 11.8,1,1, -0.307, 10764.754, 228.719, 52520.470 20/11/22,16:25:50,02,10,1, 11.8,1,1, -0.307, 10764.725, 228.700, 52520.601 20/11/22,16:25:50,03,10,1, 11.8,1,1, -0.307, 10764.727, 228.729, 52520.543 20/11/22,16:25:50,04,10,1, 11.8,1,1, -0.307, 10764.695, 228.722, 52520.481 20/11/22,16:25:50,05,10,1, 11.8,1,1, -0.307, 10764.668, 228.693, 52520.491 20/11/22,16:25:50,06,10,1, 11.8,1,1, -0.307, 10764.683, 228.726, 52520.637 20/11/22,16:25:50,07,10,1, 11.8,1,1, -0.307, 10764.638, 228.696, 52520.598 20/11/22,16:25:50,08,10,1, 11.8,1,1, -0.307, 10764.612, 228.700, 52520.632 20/11/22,16:25:50,09,10,1, 11.8,1,1, -0.307, 10764.603, 228.722, 52520.672 20/11/22,16:25:50,10,10,1, 11.8,1,1, -0.307, 10764.575, 228.672, 52520.619 20/11/22,16:25:50,11,10,1, 11.8,1,1, -0.307, 10764.550, 228.638, 52520.537 20/11/22,16:25:50,12,10,1, 11.8,1,1, -0.307, 10764.587, 228.728, 52520.692 20/11/22,16:25:50,13,10,1, 11.8,1,1, -0.307, 10764.528, 228.672, 52520.609 20/11/22,16:25:50,14,10,1, 11.8,1,1, -0.307, 10764.520, 228.607, 52520.499 20/11/22,16:25:50,15,10,1, 11.8,1,1, -0.307, 10764.499, 228.694, 52520.620 20/11/22,16:25:50,16,10,1, 11.8,1,1, -0.307, 10764.499, 228.674, 52520.634 20/11/22,16:25:50,17,10,1, 11.8,1,1, -0.307, 10764.448, 228.600, 52520.611 20/11/22,16:25:50,18,10,1, 11.8,1,1, -0.307, 10764.436, 228.658, 52520.558 20/11/22,16:25:50,19,10,1, 11.8,1,1, -0.307, 10764.438, 228.654, 52520.740 20/11/22,16:25:51,00,10,1, 11.9,1,1, -0.308, 10764.432, 228.654, 52520.740 20/11/22,16:25:51,01,10,1, 11.9,1,1, -0.308, 10764.412, 228.656, 52520.678 20/11/22,16:25:51,02,10,1, 11.9,1,1, -0.308, 10764.375, 228.614, 52520.671 20/11/22,16:25:51,03,10,1, 11.9,1,1, -0.308, 10764.345, 228.609, 52520.631 20/11/22,16:25:51,04,10,1, 11.9,1,1, -0.308, 10764.355, 228.654, 52520.690 20/11/22,16:25:51,05,10,1, 11.9,1,1, -0.308, 10764.337, 228.593, 52520.743 20/11/22,16:25:51,06,10,1, 11.9,1,1, -0.308, 10764.306, 228.591, 52520.732 20/11/22,16:25:51,07,10,1, 11.9,1,1, -0.308, 10764.287, 228.630, 52520.776 20/11/22,16:25:51,08,10,1, 11.9,1,1, -0.308, 10764.276, 228.556, 52520.707 20/11/22,16:25:51,09,10,1, 11.9,1,1, -0.308, 10764.237, 228.564, 52520.748 20/11/22,16:25:51,10,10,1, 11.9,1,1, -0.308, 10764.242, 228.571, 52520.731 20/11/22,16:25:51,11,10,1, 11.9,1,1, -0.308, 10764.201, 228.571, 52520.741 20/11/22,16:25:51,12,10,1, 11.9,1,1, -0.308, 10764.199, 228.513, 52520.760 20/11/22,16:25:51,13,10,1, 11.9,1,1, -0.308, 10764.188, 228.588, 52520.833 20/11/22,16:25:51,14,10,1, 11.9,1,1, -0.308, 10764.174, 228.541, 52520.789 20/11/22,16:25:51,15,10,1, 11.9,1,1, -0.308, 10764.143, 228.490, 52520.753 20/11/22,16:25:51,16,10,1, 11.9,1,1, -0.308, 10764.116, 228.553, 52520.777 20/11/22,16:25:51,17,10,1, 11.9,1,1, -0.308, 10764.107, 228.547, 52520.732 20/11/22,16:25:51,18,10,1, 11.9,1,1, -0.308, 10764.101, 228.506, 52520.740 20/11/22,16:25:51,19,10,1, 11.9,1,1, -0.308, 10764.068, 228.551, 52520.785 20/11/22,16:25:52,00,10,1, 11.8,1,1, -0.313, 10764.065, 228.551, 52520.785 20/11/22,16:25:52,01,10,1, 11.8,1,1, -0.313, 10764.055, 228.508, 52520.822 20/11/22,16:25:52,02,10,1, 11.8,1,1, -0.313, 10764.050, 228.531, 52520.772 20/11/22,16:25:52,03,10,1, 11.8,1,1, -0.313, 10764.050, 228.511, 52520.872 20/11/22,16:25:52,04,10,1, 11.8,1,1, -0.313, 10764.020, 228.495, 52520.853 20/11/22,16:25:52,05,10,1, 11.8,1,1, -0.313, 10764.010, 228.488, 52520.788 20/11/22,16:25:52,06,10,1, 11.8,1,1, -0.313, 10763.975, 228.495, 52520.885 20/11/22,16:25:52,07,10,1, 11.8,1,1, -0.313, 10763.958, 228.513, 52520.885 20/11/22,16:25:52,08,10,1, 11.8,1,1, -0.313, 10763.961, 228.486, 52520.827 20/11/22,16:25:52,09,10,1, 11.8,1,1, -0.313, 10763.927, 228.508, 52520.929 20/11/22,16:25:52,10,10,1, 11.8,1,1, -0.313, 10763.921, 228.454, 52520.829 20/11/22,16:25:52,11,10,1, 11.8,1,1, -0.313, 10763.896, 228.510, 52520.816 20/11/22,16:25:52,12,10,1, 11.8,1,1, -0.313, 10763.888, 228.511, 52520.859 20/11/22,16:25:52,13,10,1, 11.8,1,1, -0.313, 10763.839, 228.460, 52520.856 20/11/22,16:25:52,14,10,1, 11.8,1,1, -0.313, 10763.843, 228.512, 52520.884 20/11/22,16:25:52,15,10,1, 11.8,1,1, -0.313, 10763.861, 228.494, 52520.933 20/11/22,16:25:52,16,10,1, 11.8,1,1, -0.313, 10763.817, 228.465, 52520.883 20/11/22,16:25:52,17,10,1, 11.8,1,1, -0.313, 10763.820, 228.495, 52520.868 20/11/22,16:25:52,18,10,1, 11.8,1,1, -0.313, 10763.802, 228.532, 52520.940 20/11/22,16:25:52,19,10,1, 11.8,1,1, -0.313, 10763.751, 228.471, 52520.951 20/11/22,16:25:53,00,10,1, 11.9,1,1, -0.308, 10763.748, 228.471, 52520.951 20/11/22,16:25:53,01,10,1, 11.9,1,1, -0.308, 10763.743, 228.539, 52521.012 20/11/22,16:25:53,02,10,1, 11.9,1,1, -0.308, 10763.754, 228.473, 52520.949 20/11/22,16:25:53,03,10,1, 11.9,1,1, -0.308, 10763.737, 228.496, 52520.934 20/11/22,16:25:53,04,10,1, 11.9,1,1, -0.308, 10763.700, 228.530, 52521.044 20/11/22,16:25:53,05,10,1, 11.9,1,1, -0.308, 10763.688, 228.484, 52521.051 20/11/22,16:25:53,06,10,1, 11.9,1,1, -0.308, 10763.688, 228.481, 52521.038 20/11/22,16:25:53,07,10,1, 11.9,1,1, -0.308, 10763.661, 228.514, 52521.072 20/11/22,16:25:53,08,10,1, 11.9,1,1, -0.308, 10763.634, 228.481, 52521.053 20/11/22,16:25:53,09,10,1, 11.9,1,1, -0.308, 10763.622, 228.481, 52521.100 20/11/22,16:25:53,10,10,1, 11.9,1,1, -0.308, 10763.586, 228.468, 52521.070 20/11/22,16:25:53,11,10,1, 11.9,1,1, -0.308, 10763.580, 228.440, 52521.043 20/11/22,16:25:53,12,10,1, 11.9,1,1, -0.308, 10763.589, 228.474, 52521.079 20/11/22,16:25:53,13,10,1, 11.9,1,1, -0.308, 10763.554, 228.489, 52520.993 20/11/22,16:25:53,14,10,1, 11.9,1,1, -0.308, 10763.551, 228.470, 52521.063 20/11/22,16:25:53,15,10,1, 11.9,1,1, -0.308, 10763.539, 228.485, 52521.014 20/11/22,16:25:53,16,10,1, 11.9,1,1, -0.308, 10763.516, 228.505, 52521.072 20/11/22,16:25:53,17,10,1, 11.9,1,1, -0.308, 10763.487, 228.468, 52521.111 20/11/22,16:25:53,18,10,1, 11.9,1,1, -0.308, 10763.495, 228.511, 52521.026 20/11/22,16:25:53,19,10,1, 11.9,1,1, -0.308, 10763.512, 228.533, 52521.116 20/11/22,16:25:54,00,10,1, 11.9,1,1, -0.311, 10763.506, 228.533, 52521.116 20/11/22,16:25:54,01,10,1, 11.9,1,1, -0.311, 10763.478, 228.476, 52521.168 20/11/22,16:25:54,02,10,1, 11.9,1,1, -0.311, 10763.448, 228.526, 52521.186 20/11/22,16:25:54,03,10,1, 11.9,1,1, -0.311, 10763.405, 228.453, 52521.062 20/11/22,16:25:54,04,10,1, 11.9,1,1, -0.311, 10763.402, 228.487, 52521.187 20/11/22,16:25:54,05,10,1, 11.9,1,1, -0.311, 10763.388, 228.524, 52521.123 20/11/22,16:25:54,06,10,1, 11.9,1,1, -0.311, 10763.363, 228.503, 52521.187 20/11/22,16:25:54,07,10,1, 11.9,1,1, -0.311, 10763.352, 228.494, 52521.160 20/11/22,16:25:54,08,10,1, 11.9,1,1, -0.311, 10763.337, 228.521, 52521.271 20/11/22,16:25:54,09,10,1, 11.9,1,1, -0.311, 10763.319, 228.496, 52521.193 20/11/22,16:25:54,10,10,1, 11.9,1,1, -0.311, 10763.335, 228.506, 52521.236 20/11/22,16:25:54,11,10,1, 11.9,1,1, -0.311, 10763.300, 228.526, 52521.178 20/11/22,16:25:54,12,10,1, 11.9,1,1, -0.311, 10763.286, 228.501, 52521.252 20/11/22,16:25:54,13,10,1, 11.9,1,1, -0.311, 10763.281, 228.506, 52521.228 20/11/22,16:25:54,14,10,1, 11.9,1,1, -0.311, 10763.254, 228.557, 52521.215 20/11/22,16:25:54,15,10,1, 11.9,1,1, -0.311, 10763.227, 228.506, 52521.240 20/11/22,16:25:54,16,10,1, 11.9,1,1, -0.311, 10763.190, 228.503, 52521.231 20/11/22,16:25:54,17,10,1, 11.9,1,1, -0.311, 10763.184, 228.534, 52521.305 20/11/22,16:25:54,18,10,1, 11.9,1,1, -0.311, 10763.176, 228.507, 52521.252 20/11/22,16:25:54,19,10,1, 11.9,1,1, -0.311, 10763.161, 228.497, 52521.314 20/11/22,16:25:55,00,10,1, 11.9,1,1, -0.310, 10763.155, 228.497, 52521.314 20/11/22,16:25:55,01,10,1, 11.9,1,1, -0.310, 10763.150, 228.501, 52521.303 20/11/22,16:25:55,02,10,1, 11.9,1,1, -0.310, 10763.117, 228.478, 52521.217 20/11/22,16:25:55,03,10,1, 11.9,1,1, -0.310, 10763.110, 228.571, 52521.323 20/11/22,16:25:55,04,10,1, 11.9,1,1, -0.310, 10763.065, 228.525, 52521.356 20/11/22,16:25:55,05,10,1, 11.9,1,1, -0.310, 10763.049, 228.507, 52521.291 20/11/22,16:25:55,06,10,1, 11.9,1,1, -0.310, 10763.065, 228.564, 52521.321 20/11/22,16:25:55,07,10,1, 11.9,1,1, -0.310, 10763.019, 228.519, 52521.292 20/11/22,16:25:55,08,10,1, 11.9,1,1, -0.310, 10763.013, 228.511, 52521.361 20/11/22,16:25:55,09,10,1, 11.9,1,1, -0.310, 10762.999, 228.570, 52521.396 20/11/22,16:25:55,10,10,1, 11.9,1,1, -0.310, 10762.971, 228.568, 52521.404 20/11/22,16:25:55,11,10,1, 11.9,1,1, -0.310, 10762.968, 228.520, 52521.345 20/11/22,16:25:55,12,10,1, 11.9,1,1, -0.310, 10762.938, 228.552, 52521.367 20/11/22,16:25:55,13,10,1, 11.9,1,1, -0.310, 10762.918, 228.573, 52521.425 20/11/22,16:25:55,14,10,1, 11.9,1,1, -0.310, 10762.900, 228.521, 52521.341 20/11/22,16:25:55,15,10,1, 11.9,1,1, -0.310, 10762.903, 228.554, 52521.414 20/11/22,16:25:55,16,10,1, 11.9,1,1, -0.310, 10762.882, 228.558, 52521.420 20/11/22,16:25:55,17,10,1, 11.9,1,1, -0.310, 10762.855, 228.542, 52521.430 20/11/22,16:25:55,18,10,1, 11.9,1,1, -0.310, 10762.842, 228.587, 52521.350 20/11/22,16:25:55,19,10,1, 11.9,1,1, -0.310, 10762.856, 228.579, 52521.647 20/11/22,16:25:56,00,10,1, 11.8,1,1, -0.308, 10762.855, 228.579, 52521.647 20/11/22,16:25:56,01,10,1, 11.8,1,1, -0.308, 10762.773, 228.589, 52521.216 20/11/22,16:25:56,02,10,1, 11.8,1,1, -0.308, 10762.755, 228.605, 52521.576 20/11/22,16:25:56,03,10,1, 11.8,1,1, -0.308, 10762.761, 228.567, 52521.512 20/11/22,16:25:56,04,10,1, 11.8,1,1, -0.308, 10762.758, 228.611, 52521.633 20/11/22,16:25:56,05,10,1, 11.8,1,1, -0.308, 10762.725, 228.611, 52521.528 20/11/22,16:25:56,06,10,1, 11.8,1,1, -0.308, 10762.679, 228.541, 52521.322 20/11/22,16:25:56,07,10,1, 11.8,1,1, -0.308, 10762.696, 228.643, 52521.652 20/11/22,16:25:56,08,10,1, 11.8,1,1, -0.308, 10762.682, 228.613, 52521.553 20/11/22,16:25:56,09,10,1, 11.8,1,1, -0.308, 10762.650, 228.609, 52521.496 20/11/22,16:25:56,10,10,1, 11.8,1,1, -0.308, 10762.638, 228.667, 52521.581 20/11/22,16:25:56,11,10,1, 11.8,1,1, -0.308, 10762.659, 228.673, 52521.603 20/11/22,16:25:56,12,10,1, 11.8,1,1, -0.308, 10762.609, 228.606, 52521.474 20/11/22,16:25:56,13,10,1, 11.8,1,1, -0.308, 10762.605, 228.653, 52521.531 20/11/22,16:25:56,14,10,1, 11.8,1,1, -0.308, 10762.588, 228.705, 52521.632 20/11/22,16:25:56,15,10,1, 11.8,1,1, -0.308, 10762.556, 228.650, 52521.566 20/11/22,16:25:56,16,10,1, 11.8,1,1, -0.308, 10762.543, 228.683, 52521.629 20/11/22,16:25:56,17,10,1, 11.8,1,1, -0.308, 10762.534, 228.699, 52521.621 20/11/22,16:25:56,18,10,1, 11.8,1,1, -0.308, 10762.509, 228.669, 52521.621 20/11/22,16:25:56,19,10,1, 11.8,1,1, -0.308, 10762.481, 228.703, 52521.667 20/11/22,16:25:57,00,10,1, 11.9,1,1, -0.310, 10762.479, 228.703, 52521.667 20/11/22,16:25:57,01,10,1, 11.9,1,1, -0.310, 10762.413, 228.687, 52521.615 20/11/22,16:25:57,02,10,1, 11.9,1,1, -0.310, 10762.416, 228.727, 52521.684 20/11/22,16:25:57,03,10,1, 11.9,1,1, -0.310, 10762.422, 228.711, 52521.571 20/11/22,16:25:57,04,10,1, 11.9,1,1, -0.310, 10762.371, 228.667, 52521.652 20/11/22,16:25:57,05,10,1, 11.9,1,1, -0.310, 10762.347, 228.737, 52521.737 20/11/22,16:25:57,06,10,1, 11.9,1,1, -0.310, 10762.320, 228.738, 52521.699 20/11/22,16:25:57,07,10,1, 11.9,1,1, -0.310, 10762.280, 228.649, 52521.685 20/11/22,16:25:57,08,10,1, 11.9,1,1, -0.310, 10762.278, 228.762, 52521.763 20/11/22,16:25:57,09,10,1, 11.9,1,1, -0.310, 10762.284, 228.768, 52521.759 20/11/22,16:25:57,10,10,1, 11.9,1,1, -0.310, 10762.252, 228.711, 52521.681 20/11/22,16:25:57,11,10,1, 11.9,1,1, -0.310, 10762.235, 228.749, 52521.759 20/11/22,16:25:57,12,10,1, 11.9,1,1, -0.310, 10762.218, 228.765, 52521.733 20/11/22,16:25:57,13,10,1, 11.9,1,1, -0.310, 10762.211, 228.742, 52521.670 20/11/22,16:25:57,14,10,1, 11.9,1,1, -0.310, 10762.178, 228.761, 52521.697 20/11/22,16:25:57,15,10,1, 11.9,1,1, -0.310, 10762.167, 228.798, 52521.694 20/11/22,16:25:57,16,10,1, 11.9,1,1, -0.310, 10762.134, 228.772, 52521.757 20/11/22,16:25:57,17,10,1, 11.9,1,1, -0.310, 10762.108, 228.782, 52521.781 20/11/22,16:25:57,18,10,1, 11.9,1,1, -0.310, 10762.104, 228.818, 52521.858 20/11/22,16:25:57,19,10,1, 11.9,1,1, -0.310, 10762.057, 228.783, 52521.808 20/11/22,16:25:58,00,10,1, 11.9,1,1, -0.307, 10762.054, 228.783, 52521.808 20/11/22,16:25:58,01,10,1, 11.9,1,1, -0.307, 10762.056, 228.835, 52521.832 20/11/22,16:25:58,02,10,1, 11.9,1,1, -0.307, 10761.979, 228.797, 52521.762 20/11/22,16:25:58,03,10,1, 11.9,1,1, -0.307, 10761.961, 228.836, 52521.867 20/11/22,16:25:58,04,10,1, 11.9,1,1, -0.307, 10761.951, 228.842, 52521.782 20/11/22,16:25:58,05,10,1, 11.9,1,1, -0.307, 10761.911, 228.806, 52521.711 20/11/22,16:25:58,06,10,1, 11.9,1,1, -0.307, 10761.924, 228.852, 52521.765 20/11/22,16:25:58,07,10,1, 11.9,1,1, -0.307, 10761.904, 228.896, 52521.856 20/11/22,16:25:58,08,10,1, 11.9,1,1, -0.307, 10761.847, 228.830, 52521.887 20/11/22,16:25:58,09,10,1, 11.9,1,1, -0.307, 10761.824, 228.855, 52521.732 20/11/22,16:25:58,10,10,1, 11.9,1,1, -0.307, 10761.830, 228.901, 52521.958 20/11/22,16:25:58,11,10,1, 11.9,1,1, -0.307, 10761.787, 228.857, 52521.824 20/11/22,16:25:58,12,10,1, 11.9,1,1, -0.307, 10761.749, 228.855, 52521.849 20/11/22,16:25:58,13,10,1, 11.9,1,1, -0.307, 10761.749, 228.946, 52521.957 20/11/22,16:25:58,14,10,1, 11.9,1,1, -0.307, 10761.717, 228.873, 52521.914 20/11/22,16:25:58,15,10,1, 11.9,1,1, -0.307, 10761.708, 228.877, 52521.872 20/11/22,16:25:58,16,10,1, 11.9,1,1, -0.307, 10761.713, 228.937, 52521.872 20/11/22,16:25:58,17,10,1, 11.9,1,1, -0.307, 10761.635, 228.907, 52521.949 20/11/22,16:25:58,18,10,1, 11.9,1,1, -0.307, 10761.624, 228.914, 52521.990 20/11/22,16:25:58,19,10,1, 11.9,1,1, -0.307, 10761.613, 228.918, 52521.987 20/11/22,16:25:59,00,10,1, 11.8,1,1, -0.309, 10761.611, 228.918, 52521.987 20/11/22,16:25:59,01,10,1, 11.8,1,1, -0.309, 10761.576, 228.931, 52521.926 20/11/22,16:25:59,02,10,1, 11.8,1,1, -0.309, 10761.555, 228.974, 52522.017 20/11/22,16:25:59,03,10,1, 11.8,1,1, -0.309, 10761.479, 228.918, 52521.867 20/11/22,16:25:59,04,10,1, 11.8,1,1, -0.309, 10761.487, 228.987, 52522.021 20/11/22,16:25:59,05,10,1, 11.8,1,1, -0.309, 10761.477, 229.053, 52522.019 20/11/22,16:25:59,06,10,1, 11.8,1,1, -0.309, 10761.450, 228.986, 52522.006 20/11/22,16:25:59,07,10,1, 11.8,1,1, -0.309, 10761.410, 229.005, 52522.010 20/11/22,16:25:59,08,10,1, 11.8,1,1, -0.309, 10761.388, 229.044, 52522.059 20/11/22,16:25:59,09,10,1, 11.8,1,1, -0.309, 10761.381, 229.007, 52522.034 20/11/22,16:25:59,10,10,1, 11.8,1,1, -0.309, 10761.357, 229.021, 52522.046 20/11/22,16:25:59,11,10,1, 11.8,1,1, -0.309, 10761.328, 229.040, 52522.053 20/11/22,16:25:59,12,10,1, 11.8,1,1, -0.309, 10761.272, 229.015, 52522.038 20/11/22,16:25:59,13,10,1, 11.8,1,1, -0.309, 10761.264, 229.037, 52522.096 20/11/22,16:25:59,14,10,1, 11.8,1,1, -0.309, 10761.246, 229.074, 52522.138 20/11/22,16:25:59,15,10,1, 11.8,1,1, -0.309, 10761.253, 229.048, 52522.011 20/11/22,16:25:59,16,10,1, 11.8,1,1, -0.309, 10761.210, 229.032, 52522.040 20/11/22,16:25:59,17,10,1, 11.8,1,1, -0.309, 10761.152, 229.085, 52522.126 20/11/22,16:25:59,18,10,1, 11.8,1,1, -0.309, 10761.166, 229.066, 52522.144 20/11/22,16:25:59,19,10,1, 11.8,1,1, -0.309, 10761.100, 229.024, 52522.227 20/11/22,16:26:00,00,10,1, 11.9,1,1, -0.305, 10761.094, 229.024, 52522.227 20/11/22,16:26:00,01,10,1, 11.9,1,1, -0.305, 10761.075, 229.085, 52522.116 20/11/22,16:26:00,02,10,1, 11.9,1,1, -0.305, 10761.019, 229.067, 52522.171 20/11/22,16:26:00,03,10,1, 11.9,1,1, -0.305, 10761.027, 229.107, 52522.229 20/11/22,16:26:00,04,10,1, 11.9,1,1, -0.305, 10760.998, 229.100, 52522.104 20/11/22,16:26:00,05,10,1, 11.9,1,1, -0.305, 10760.960, 229.080, 52522.159 20/11/22,16:26:00,06,10,1, 11.9,1,1, -0.305, 10760.939, 229.151, 52522.220 20/11/22,16:26:00,07,10,1, 11.9,1,1, -0.305, 10760.930, 229.129, 52522.258 20/11/22,16:26:00,08,10,1, 11.9,1,1, -0.305, 10760.882, 229.120, 52522.144 20/11/22,16:26:00,09,10,1, 11.9,1,1, -0.305, 10760.891, 229.176, 52522.222 20/11/22,16:26:00,10,10,1, 11.9,1,1, -0.305, 10760.839, 229.150, 52522.254 20/11/22,16:26:00,11,10,1, 11.9,1,1, -0.305, 10760.809, 229.134, 52522.260 20/11/22,16:26:00,12,10,1, 11.9,1,1, -0.305, 10760.814, 229.198, 52522.249 20/11/22,16:26:00,13,10,1, 11.9,1,1, -0.305, 10760.777, 229.164, 52522.203 20/11/22,16:26:00,14,10,1, 11.9,1,1, -0.305, 10760.731, 229.132, 52522.245 20/11/22,16:26:00,15,10,1, 11.9,1,1, -0.305, 10760.751, 229.240, 52522.385 20/11/22,16:26:00,16,10,1, 11.9,1,1, -0.305, 10760.668, 229.214, 52522.394 20/11/22,16:26:00,17,10,1, 11.9,1,1, -0.305, 10760.675, 229.164, 52522.179 20/11/22,16:26:00,18,10,1, 11.9,1,1, -0.305, 10760.639, 229.252, 52522.331 20/11/22,16:26:00,19,10,1, 11.9,1,1, -0.305, 10760.630, 229.258, 52522.378 20/11/22,16:26:01,00,10,1, 11.8,1,1, -0.310, 10760.627, 229.258, 52522.378 20/11/22,16:26:01,01,10,1, 11.8,1,1, -0.310, 10760.572, 229.269, 52522.299 20/11/22,16:26:01,02,10,1, 11.8,1,1, -0.310, 10760.551, 229.302, 52522.406 20/11/22,16:26:01,03,10,1, 11.8,1,1, -0.310, 10760.503, 229.216, 52522.366 20/11/22,16:26:01,04,10,1, 11.8,1,1, -0.310, 10760.488, 229.270, 52522.334 20/11/22,16:26:01,05,10,1, 11.8,1,1, -0.310, 10760.460, 229.304, 52522.356 20/11/22,16:26:01,06,10,1, 11.8,1,1, -0.310, 10760.412, 229.250, 52522.374 20/11/22,16:26:01,07,10,1, 11.8,1,1, -0.310, 10760.417, 229.287, 52522.292 20/11/22,16:26:01,08,10,1, 11.8,1,1, -0.310, 10760.361, 229.303, 52522.327 20/11/22,16:26:01,09,10,1, 11.8,1,1, -0.310, 10760.330, 229.326, 52522.398 20/11/22,16:26:01,10,10,1, 11.8,1,1, -0.310, 10760.329, 229.337, 52522.544 20/11/22,16:26:01,11,10,1, 11.8,1,1, -0.310, 10760.296, 229.303, 52522.270 20/11/22,16:26:01,12,10,1, 11.8,1,1, -0.310, 10760.245, 229.273, 52522.327 20/11/22,16:26:01,13,10,1, 11.8,1,1, -0.310, 10760.247, 229.335, 52522.368 20/11/22,16:26:01,14,10,1, 11.8,1,1, -0.310, 10760.225, 229.371, 52522.465 20/11/22,16:26:01,15,10,1, 11.8,1,1, -0.310, 10760.164, 229.292, 52522.373 20/11/22,16:26:01,16,10,1, 11.8,1,1, -0.310, 10760.165, 229.352, 52522.457 20/11/22,16:26:01,17,10,1, 11.8,1,1, -0.310, 10760.139, 229.392, 52522.402 20/11/22,16:26:01,18,10,1, 11.8,1,1, -0.310, 10760.066, 229.364, 52522.396 20/11/22,16:26:01,19,10,1, 11.8,1,1, -0.310, 10760.094, 229.397, 52522.462 20/11/22,16:26:02,00,10,1, 11.9,1,1, -0.308, 10760.093, 229.397, 52522.462 20/11/22,16:26:02,01,10,1, 11.9,1,1, -0.308, 10760.055, 229.367, 52522.456 20/11/22,16:26:02,02,10,1, 11.9,1,1, -0.308, 10760.019, 229.413, 52522.458 20/11/22,16:26:02,03,10,1, 11.9,1,1, -0.308, 10759.988, 229.435, 52522.521 20/11/22,16:26:02,04,10,1, 11.9,1,1, -0.308, 10759.929, 229.397, 52522.510 20/11/22,16:26:02,05,10,1, 11.9,1,1, -0.308, 10759.921, 229.405, 52522.454 20/11/22,16:26:02,06,10,1, 11.9,1,1, -0.308, 10759.893, 229.462, 52522.517 20/11/22,16:26:02,07,10,1, 11.9,1,1, -0.308, 10759.872, 229.438, 52522.459 20/11/22,16:26:02,08,10,1, 11.9,1,1, -0.308, 10759.830, 229.430, 52522.489 20/11/22,16:26:02,09,10,1, 11.9,1,1, -0.308, 10759.815, 229.481, 52522.477 20/11/22,16:26:02,10,10,1, 11.9,1,1, -0.308, 10759.768, 229.475, 52522.600 20/11/22,16:26:02,11,10,1, 11.9,1,1, -0.308, 10759.788, 229.475, 52522.571 20/11/22,16:26:02,12,10,1, 11.9,1,1, -0.308, 10759.736, 229.494, 52522.521 20/11/22,16:26:02,13,10,1, 11.9,1,1, -0.308, 10759.702, 229.491, 52522.539 20/11/22,16:26:02,14,10,1, 11.9,1,1, -0.308, 10759.702, 229.506, 52522.644 20/11/22,16:26:02,15,10,1, 11.9,1,1, -0.308, 10759.643, 229.545, 52522.620 20/11/22,16:26:02,16,10,1, 11.9,1,1, -0.308, 10759.616, 229.513, 52522.477 20/11/22,16:26:02,17,10,1, 11.9,1,1, -0.308, 10759.581, 229.550, 52522.589 20/11/22,16:26:02,18,10,1, 11.9,1,1, -0.308, 10759.607, 229.600, 52522.508 20/11/22,16:26:02,19,10,1, 11.9,1,1, -0.308, 10759.521, 229.575, 52522.694 20/11/22,16:26:03,00,10,1, 11.8,1,1, -0.308, 10759.517, 229.575, 52522.694 20/11/22,16:26:03,01,10,1, 11.8,1,1, -0.308, 10759.469, 229.657, 52522.828 20/11/22,16:26:03,02,10,1, 11.8,1,1, -0.308, 10759.427, 229.592, 52522.545 20/11/22,16:26:03,03,10,1, 11.8,1,1, -0.308, 10759.418, 229.588, 52522.619 20/11/22,16:26:03,04,10,1, 11.8,1,1, -0.308, 10759.376, 229.672, 52522.802 20/11/22,16:26:03,05,10,1, 11.8,1,1, -0.308, 10759.380, 229.613, 52522.567 20/11/22,16:26:03,06,10,1, 11.8,1,1, -0.308, 10759.303, 229.634, 52522.747 20/11/22,16:26:03,07,10,1, 11.8,1,1, -0.308, 10759.338, 229.656, 52522.585 20/11/22,16:26:03,08,10,1, 11.8,1,1, -0.308, 10759.275, 229.685, 52522.830 20/11/22,16:26:03,09,10,1, 11.8,1,1, -0.308, 10759.209, 229.657, 52522.545 20/11/22,16:26:03,10,10,1, 11.8,1,1, -0.308, 10759.235, 229.729, 52522.844 20/11/22,16:26:03,11,10,1, 11.8,1,1, -0.308, 10759.177, 229.737, 52522.866 20/11/22,16:26:03,12,10,1, 11.8,1,1, -0.308, 10759.185, 229.696, 52522.849 20/11/22,16:26:03,13,10,1, 11.8,1,1, -0.308, 10759.147, 229.721, 52522.788 20/11/22,16:26:03,14,10,1, 11.8,1,1, -0.308, 10759.131, 229.755, 52522.883 20/11/22,16:26:03,15,10,1, 11.8,1,1, -0.308, 10759.046, 229.735, 52522.732 20/11/22,16:26:03,16,10,1, 11.8,1,1, -0.308, 10759.056, 229.769, 52522.649 20/11/22,16:26:03,17,10,1, 11.8,1,1, -0.308, 10758.993, 229.792, 52522.889 20/11/22,16:26:03,18,10,1, 11.8,1,1, -0.308, 10758.989, 229.731, 52522.533 20/11/22,16:26:03,19,10,1, 11.8,1,1, -0.308, 10758.962, 229.809, 52522.907 20/11/22,16:26:04,00,10,1, 11.9,1,1, -0.311, 10758.958, 229.809, 52522.907 20/11/22,16:26:04,01,10,1, 11.9,1,1, -0.311, 10758.876, 229.799, 52522.926 20/11/22,16:26:04,02,10,1, 11.9,1,1, -0.311, 10758.837, 229.808, 52522.777 20/11/22,16:26:04,03,10,1, 11.9,1,1, -0.311, 10758.862, 229.841, 52522.890 20/11/22,16:26:04,04,10,1, 11.9,1,1, -0.311, 10758.769, 229.791, 52522.743 20/11/22,16:26:04,05,10,1, 11.9,1,1, -0.311, 10758.785, 229.858, 52522.818 20/11/22,16:26:04,06,10,1, 11.9,1,1, -0.311, 10758.751, 229.887, 52523.003 20/11/22,16:26:04,07,10,1, 11.9,1,1, -0.311, 10758.708, 229.814, 52522.734 20/11/22,16:26:04,08,10,1, 11.9,1,1, -0.311, 10758.658, 229.901, 52523.011 20/11/22,16:26:04,09,10,1, 11.9,1,1, -0.311, 10758.670, 229.912, 52522.814 20/11/22,16:26:04,10,10,1, 11.9,1,1, -0.311, 10758.630, 229.884, 52523.010 20/11/22,16:26:04,11,10,1, 11.9,1,1, -0.311, 10758.605, 229.945, 52522.859 20/11/22,16:26:04,12,10,1, 11.9,1,1, -0.311, 10758.595, 229.959, 52522.942 20/11/22,16:26:04,13,10,1, 11.9,1,1, -0.311, 10758.535, 229.941, 52523.067 20/11/22,16:26:04,14,10,1, 11.9,1,1, -0.311, 10758.495, 229.976, 52523.043 20/11/22,16:26:04,15,10,1, 11.9,1,1, -0.311, 10758.478, 229.988, 52523.107 20/11/22,16:26:04,16,10,1, 11.9,1,1, -0.311, 10758.462, 229.977, 52523.041 20/11/22,16:26:04,17,10,1, 11.9,1,1, -0.311, 10758.405, 229.985, 52523.038 20/11/22,16:26:04,18,10,1, 11.9,1,1, -0.311, 10758.401, 230.027, 52523.070 20/11/22,16:26:04,19,10,1, 11.9,1,1, -0.311, 10758.354, 229.974, 52522.908 20/11/22,16:26:05,00,10,1, 11.9,1,1, -0.307, 10758.349, 229.974, 52522.908 20/11/22,16:26:05,01,10,1, 11.9,1,1, -0.307, 10758.308, 230.039, 52522.996 20/11/22,16:26:05,02,10,1, 11.9,1,1, -0.307, 10758.294, 230.000, 52522.895 20/11/22,16:26:05,03,10,1, 11.9,1,1, -0.307, 10758.260, 230.043, 52523.059 20/11/22,16:26:05,04,10,1, 11.9,1,1, -0.307, 10758.248, 230.065, 52523.022 20/11/22,16:26:05,05,10,1, 11.9,1,1, -0.307, 10758.180, 230.057, 52523.061 20/11/22,16:26:05,06,10,1, 11.9,1,1, -0.307, 10758.173, 230.093, 52523.042 20/11/22,16:26:05,07,10,1, 11.9,1,1, -0.307, 10758.142, 230.121, 52523.126 20/11/22,16:26:05,08,10,1, 11.9,1,1, -0.307, 10758.098, 230.113, 52523.115 20/11/22,16:26:05,09,10,1, 11.9,1,1, -0.307, 10758.076, 230.127, 52523.147 20/11/22,16:26:05,10,10,1, 11.9,1,1, -0.307, 10758.080, 230.163, 52523.147 20/11/22,16:26:05,11,10,1, 11.9,1,1, -0.307, 10758.048, 230.120, 52523.058 20/11/22,16:26:05,12,10,1, 11.9,1,1, -0.307, 10757.986, 230.154, 52523.032 20/11/22,16:26:05,13,10,1, 11.9,1,1, -0.307, 10757.944, 230.228, 52523.144 20/11/22,16:26:05,14,10,1, 11.9,1,1, -0.307, 10757.936, 230.185, 52523.153 20/11/22,16:26:05,15,10,1, 11.9,1,1, -0.307, 10757.914, 230.182, 52523.195 20/11/22,16:26:05,16,10,1, 11.9,1,1, -0.307, 10757.890, 230.219, 52523.173 20/11/22,16:26:05,17,10,1, 11.9,1,1, -0.307, 10757.849, 230.208, 52523.173 20/11/22,16:26:05,18,10,1, 11.9,1,1, -0.307, 10757.811, 230.200, 52523.200 20/11/22,16:26:05,19,10,1, 11.9,1,1, -0.307, 10757.809, 230.252, 52523.180 20/11/22,16:26:06,00,10,1, 11.8,1,1, -0.304, 10757.806, 230.252, 52523.180 20/11/22,16:26:06,01,10,1, 11.8,1,1, -0.304, 10757.708, 230.216, 52523.130 20/11/22,16:26:06,02,10,1, 11.8,1,1, -0.304, 10757.697, 230.284, 52523.223 20/11/22,16:26:06,03,10,1, 11.8,1,1, -0.304, 10757.643, 230.253, 52523.286 20/11/22,16:26:06,04,10,1, 11.8,1,1, -0.304, 10757.658, 230.267, 52523.296 20/11/22,16:26:06,05,10,1, 11.8,1,1, -0.304, 10757.639, 230.310, 52523.275 20/11/22,16:26:06,06,10,1, 11.8,1,1, -0.304, 10757.563, 230.301, 52523.220 20/11/22,16:26:06,07,10,1, 11.8,1,1, -0.304, 10757.555, 230.303, 52523.290 20/11/22,16:26:06,08,10,1, 11.8,1,1, -0.304, 10757.571, 230.352, 52523.336 20/11/22,16:26:06,09,10,1, 11.8,1,1, -0.304, 10757.488, 230.321, 52523.346 20/11/22,16:26:06,10,10,1, 11.8,1,1, -0.304, 10757.464, 230.332, 52523.301 20/11/22,16:26:06,11,10,1, 11.8,1,1, -0.304, 10757.463, 230.402, 52523.596 20/11/22,16:26:06,12,10,1, 11.8,1,1, -0.304, 10757.399, 230.356, 52523.005 20/11/22,16:26:06,13,10,1, 11.8,1,1, -0.304, 10757.335, 230.349, 52523.377 20/11/22,16:26:06,14,10,1, 11.8,1,1, -0.304, 10757.378, 230.426, 52523.326 20/11/22,16:26:06,15,10,1, 11.8,1,1, -0.304, 10757.320, 230.389, 52523.303 20/11/22,16:26:06,16,10,1, 11.8,1,1, -0.304, 10757.282, 230.378, 52523.328 20/11/22,16:26:06,17,10,1, 11.8,1,1, -0.304, 10757.256, 230.495, 52523.423 20/11/22,16:26:06,18,10,1, 11.8,1,1, -0.304, 10757.229, 230.409, 52523.405 20/11/22,16:26:06,19,10,1, 11.8,1,1, -0.304, 10757.197, 230.412, 52523.403 20/11/22,16:26:07,00,09,1, 11.8,1,1, -0.307, 10757.189, 230.412, 52523.403 20/11/22,16:26:07,01,09,1, 11.8,1,1, -0.307, 10757.145, 230.453, 52523.454 20/11/22,16:26:07,02,09,1, 11.8,1,1, -0.307, 10757.106, 230.429, 52523.377 20/11/22,16:26:07,03,09,1, 11.8,1,1, -0.307, 10757.109, 230.501, 52523.476 20/11/22,16:26:07,04,09,1, 11.8,1,1, -0.307, 10757.061, 230.498, 52523.425 20/11/22,16:26:07,05,09,1, 11.8,1,1, -0.307, 10757.038, 230.504, 52523.515 20/11/22,16:26:07,06,09,1, 11.8,1,1, -0.307, 10757.006, 230.527, 52523.485 20/11/22,16:26:07,07,09,1, 11.8,1,1, -0.307, 10757.005, 230.556, 52523.425 20/11/22,16:26:07,08,09,1, 11.8,1,1, -0.307, 10756.953, 230.538, 52523.460 20/11/22,16:26:07,09,09,1, 11.8,1,1, -0.307, 10756.933, 230.574, 52523.569 20/11/22,16:26:07,10,09,1, 11.8,1,1, -0.307, 10756.907, 230.551, 52523.469 20/11/22,16:26:07,11,09,1, 11.8,1,1, -0.307, 10756.847, 230.548, 52523.451 20/11/22,16:26:07,12,09,1, 11.8,1,1, -0.307, 10756.824, 230.573, 52523.535 20/11/22,16:26:07,13,09,1, 11.8,1,1, -0.307, 10756.812, 230.598, 52523.568 20/11/22,16:26:07,14,09,1, 11.8,1,1, -0.307, 10756.794, 230.580, 52523.518 20/11/22,16:26:07,15,09,1, 11.8,1,1, -0.307, 10756.770, 230.635, 52523.581 20/11/22,16:26:07,16,09,1, 11.8,1,1, -0.307, 10756.727, 230.646, 52523.603 20/11/22,16:26:07,17,09,1, 11.8,1,1, -0.307, 10756.698, 230.574, 52523.634 20/11/22,16:26:07,18,09,1, 11.8,1,1, -0.307, 10756.663, 230.649, 52523.676 20/11/22,16:26:07,19,09,1, 11.8,1,1, -0.307, 10756.671, 230.646, 52523.614 20/11/22,16:26:08,00,10,1, 11.8,1,1, -0.311, 10756.663, 230.646, 52523.614 20/11/22,16:26:08,01,10,1, 11.8,1,1, -0.311, 10756.550, 230.709, 52523.735 20/11/22,16:26:08,02,10,1, 11.8,1,1, -0.311, 10756.556, 230.710, 52523.668 20/11/22,16:26:08,03,10,1, 11.8,1,1, -0.311, 10756.478, 230.699, 52523.695 20/11/22,16:26:08,04,10,1, 11.8,1,1, -0.311, 10756.490, 230.717, 52523.705 20/11/22,16:26:08,05,10,1, 11.8,1,1, -0.311, 10756.462, 230.740, 52523.714 20/11/22,16:26:08,06,10,1, 11.8,1,1, -0.311, 10756.420, 230.728, 52523.715 20/11/22,16:26:08,07,10,1, 11.8,1,1, -0.311, 10756.399, 230.755, 52523.694 20/11/22,16:26:08,08,10,1, 11.8,1,1, -0.311, 10756.372, 230.792, 52523.670 20/11/22,16:26:08,09,10,1, 11.8,1,1, -0.311, 10756.289, 230.723, 52523.401 20/11/22,16:26:08,10,10,1, 11.8,1,1, -0.311, 10756.263, 230.771, 52523.803 20/11/22,16:26:08,11,10,1, 11.8,1,1, -0.311, 10756.268, 230.764, 52523.792 20/11/22,16:26:08,12,10,1, 11.8,1,1, -0.311, 10756.222, 230.757, 52523.741 20/11/22,16:26:08,13,10,1, 11.8,1,1, -0.311, 10756.207, 230.806, 52523.763 20/11/22,16:26:08,14,10,1, 11.8,1,1, -0.311, 10756.178, 230.812, 52523.723 20/11/22,16:26:08,15,10,1, 11.8,1,1, -0.311, 10756.108, 230.786, 52523.754 20/11/22,16:26:08,16,10,1, 11.8,1,1, -0.311, 10756.078, 230.814, 52523.783 20/11/22,16:26:08,17,10,1, 11.8,1,1, -0.311, 10756.104, 230.870, 52523.835 20/11/22,16:26:08,18,10,1, 11.8,1,1, -0.311, 10756.036, 230.831, 52523.740 20/11/22,16:26:08,19,10,1, 11.8,1,1, -0.311, 10756.024, 230.905, 52523.807 20/11/22,16:26:09,00,10,1, 11.9,1,1, -0.307, 10756.021, 230.905, 52523.807 20/11/22,16:26:09,01,10,1, 11.9,1,1, -0.307, 10755.976, 230.881, 52523.835 20/11/22,16:26:09,02,10,1, 11.9,1,1, -0.307, 10755.949, 230.899, 52523.828 20/11/22,16:26:09,03,10,1, 11.9,1,1, -0.307, 10755.902, 230.939, 52523.971 20/11/22,16:26:09,04,10,1, 11.9,1,1, -0.307, 10755.883, 230.908, 52523.919 20/11/22,16:26:09,05,10,1, 11.9,1,1, -0.307, 10755.871, 230.948, 52523.898 20/11/22,16:26:09,06,10,1, 11.9,1,1, -0.307, 10755.822, 231.006, 52524.003 20/11/22,16:26:09,07,10,1, 11.9,1,1, -0.307, 10755.820, 230.937, 52523.879 20/11/22,16:26:09,08,10,1, 11.9,1,1, -0.307, 10755.750, 230.990, 52523.901 20/11/22,16:26:09,09,10,1, 11.9,1,1, -0.307, 10755.735, 231.008, 52523.942 20/11/22,16:26:09,10,10,1, 11.9,1,1, -0.307, 10755.694, 231.000, 52523.974 20/11/22,16:26:09,11,10,1, 11.9,1,1, -0.307, 10755.648, 230.992, 52523.945 20/11/22,16:26:09,12,10,1, 11.9,1,1, -0.307, 10755.670, 231.030, 52523.977 20/11/22,16:26:09,13,10,1, 11.9,1,1, -0.307, 10755.613, 231.032, 52523.938 20/11/22,16:26:09,14,10,1, 11.9,1,1, -0.307, 10755.552, 231.045, 52524.014 20/11/22,16:26:09,15,10,1, 11.9,1,1, -0.307, 10755.562, 231.063, 52523.974 20/11/22,16:26:09,16,10,1, 11.9,1,1, -0.307, 10755.533, 231.042, 52523.998 20/11/22,16:26:09,17,10,1, 11.9,1,1, -0.307, 10755.498, 231.066, 52523.980 20/11/22,16:26:09,18,10,1, 11.9,1,1, -0.307, 10755.474, 231.124, 52524.102 20/11/22,16:26:09,19,10,1, 11.9,1,1, -0.307, 10755.439, 231.063, 52524.040 20/11/22,16:26:10,00,10,1, 11.8,1,1, -0.310, 10755.436, 231.063, 52524.040 20/11/22,16:26:10,01,10,1, 11.8,1,1, -0.310, 10755.397, 231.133, 52524.053 20/11/22,16:26:10,02,10,1, 11.8,1,1, -0.310, 10755.322, 231.123, 52524.306 20/11/22,16:26:10,03,10,1, 11.8,1,1, -0.310, 10755.289, 231.104, 52524.165 20/11/22,16:26:10,04,10,1, 11.8,1,1, -0.310, 10755.335, 231.182, 52524.193 20/11/22,16:26:10,05,10,1, 11.8,1,1, -0.310, 10755.287, 231.133, 52524.129 20/11/22,16:26:10,06,10,1, 11.8,1,1, -0.310, 10755.231, 231.090, 52524.039 20/11/22,16:26:10,07,10,1, 11.8,1,1, -0.310, 10755.192, 231.170, 52524.099 20/11/22,16:26:10,08,10,1, 11.8,1,1, -0.310, 10755.142, 231.102, 52524.083 20/11/22,16:26:10,09,10,1, 11.8,1,1, -0.310, 10755.112, 231.115, 52524.125 20/11/22,16:26:10,10,10,1, 11.8,1,1, -0.310, 10755.127, 231.187, 52524.161 20/11/22,16:26:10,11,10,1, 11.8,1,1, -0.310, 10755.082, 231.130, 52524.115 20/11/22,16:26:10,12,10,1, 11.8,1,1, -0.310, 10755.032, 231.134, 52524.131 20/11/22,16:26:10,13,10,1, 11.8,1,1, -0.310, 10755.033, 231.186, 52524.088 20/11/22,16:26:10,14,10,1, 11.8,1,1, -0.310, 10755.015, 231.175, 52524.200 20/11/22,16:26:10,15,10,1, 11.8,1,1, -0.310, 10754.962, 231.166, 52524.191 20/11/22,16:26:10,16,10,1, 11.8,1,1, -0.310, 10754.948, 231.204, 52524.288 20/11/22,16:26:10,17,10,1, 11.8,1,1, -0.310, 10754.923, 231.192, 52524.265 20/11/22,16:26:10,18,10,1, 11.8,1,1, -0.310, 10754.914, 231.198, 52524.185 20/11/22,16:26:10,19,10,1, 11.8,1,1, -0.310, 10754.849, 231.245, 52524.289 20/11/22,16:26:11,00,10,1, 11.9,1,1, -0.311, 10754.844, 231.245, 52524.289 20/11/22,16:26:11,01,10,1, 11.9,1,1, -0.311, 10754.797, 231.204, 52524.214 20/11/22,16:26:11,02,10,1, 11.9,1,1, -0.311, 10754.787, 231.264, 52524.242 20/11/22,16:26:11,03,10,1, 11.9,1,1, -0.311, 10754.738, 231.207, 52524.285 20/11/22,16:26:11,04,10,1, 11.9,1,1, -0.311, 10754.716, 231.184, 52524.256 20/11/22,16:26:11,05,10,1, 11.9,1,1, -0.311, 10754.724, 231.257, 52524.282 20/11/22,16:26:11,06,10,1, 11.9,1,1, -0.311, 10754.656, 231.213, 52524.288 20/11/22,16:26:11,07,10,1, 11.9,1,1, -0.311, 10754.661, 231.210, 52524.497 20/11/22,16:26:11,08,10,1, 11.9,1,1, -0.311, 10754.651, 231.241, 52524.225 20/11/22,16:26:11,09,10,1, 11.9,1,1, -0.311, 10754.604, 231.252, 52524.218 20/11/22,16:26:11,10,10,1, 11.9,1,1, -0.311, 10754.551, 231.223, 52524.271 20/11/22,16:26:11,11,10,1, 11.9,1,1, -0.311, 10754.543, 231.265, 52524.324 20/11/22,16:26:11,12,10,1, 11.9,1,1, -0.311, 10754.560, 231.269, 52524.350 20/11/22,16:26:11,13,10,1, 11.9,1,1, -0.311, 10754.510, 231.202, 52524.323 20/11/22,16:26:11,14,10,1, 11.9,1,1, -0.311, 10754.467, 231.251, 52524.311 20/11/22,16:26:11,15,10,1, 11.9,1,1, -0.311, 10754.461, 231.269, 52524.347 20/11/22,16:26:11,16,10,1, 11.9,1,1, -0.311, 10754.434, 231.250, 52524.314 20/11/22,16:26:11,17,10,1, 11.9,1,1, -0.311, 10754.440, 231.310, 52524.376 20/11/22,16:26:11,18,10,1, 11.9,1,1, -0.311, 10754.397, 231.265, 52524.396 20/11/22,16:26:11,19,10,1, 11.9,1,1, -0.311, 10754.360, 231.239, 52524.432 20/11/22,16:26:12,00,09,1, 11.8,1,1, -0.308, 10754.352, 231.239, 52524.432 20/11/22,16:26:12,01,09,1, 11.8,1,1, -0.308, 10754.328, 231.268, 52524.380 20/11/22,16:26:12,02,09,1, 11.8,1,1, -0.308, 10754.274, 231.266, 52524.382 20/11/22,16:26:12,03,09,1, 11.8,1,1, -0.308, 10754.284, 231.313, 52524.503 20/11/22,16:26:12,04,09,1, 11.8,1,1, -0.308, 10754.264, 231.235, 52524.364 20/11/22,16:26:12,05,09,1, 11.8,1,1, -0.308, 10754.228, 231.250, 52524.494 20/11/22,16:26:12,06,09,1, 11.8,1,1, -0.308, 10754.195, 231.314, 52524.477 20/11/22,16:26:12,07,09,1, 11.8,1,1, -0.308, 10754.206, 231.299, 52524.510 20/11/22,16:26:12,08,09,1, 11.8,1,1, -0.308, 10754.163, 231.243, 52524.380 20/11/22,16:26:12,09,09,1, 11.8,1,1, -0.308, 10754.139, 231.323, 52524.453 20/11/22,16:26:12,10,09,1, 11.8,1,1, -0.308, 10754.109, 231.326, 52524.508 20/11/22,16:26:12,11,09,1, 11.8,1,1, -0.308, 10754.096, 231.277, 52524.503 20/11/22,16:26:12,12,09,1, 11.8,1,1, -0.308, 10754.076, 231.333, 52524.486 20/11/22,16:26:12,13,09,1, 11.8,1,1, -0.308, 10754.034, 231.356, 52524.445 20/11/22,16:26:12,14,09,1, 11.8,1,1, -0.308, 10754.017, 231.308, 52524.483 20/11/22,16:26:12,15,09,1, 11.8,1,1, -0.308, 10754.004, 231.353, 52524.524 20/11/22,16:26:12,16,09,1, 11.8,1,1, -0.308, 10753.978, 231.350, 52524.481 20/11/22,16:26:12,17,09,1, 11.8,1,1, -0.308, 10753.974, 231.341, 52524.479 20/11/22,16:26:12,18,09,1, 11.8,1,1, -0.308, 10753.943, 231.375, 52524.565 20/11/22,16:26:12,19,09,1, 11.8,1,1, -0.308, 10753.917, 231.382, 52524.585 20/11/22,16:26:13,00,10,1, 11.9,1,1, -0.308, 10753.909, 231.382, 52524.585 20/11/22,16:26:13,01,10,1, 11.9,1,1, -0.308, 10753.879, 231.344, 52524.559 20/11/22,16:26:13,02,10,1, 11.9,1,1, -0.308, 10753.853, 231.386, 52524.517 20/11/22,16:26:13,03,10,1, 11.9,1,1, -0.308, 10753.822, 231.344, 52524.578 20/11/22,16:26:13,04,10,1, 11.9,1,1, -0.308, 10753.789, 231.370, 52524.641 20/11/22,16:26:13,05,10,1, 11.9,1,1, -0.308, 10753.783, 231.406, 52524.616 20/11/22,16:26:13,06,10,1, 11.9,1,1, -0.308, 10753.766, 231.373, 52524.614 20/11/22,16:26:13,07,10,1, 11.9,1,1, -0.308, 10753.770, 231.391, 52524.578 20/11/22,16:26:13,08,10,1, 11.9,1,1, -0.308, 10753.753, 231.404, 52524.549 20/11/22,16:26:13,09,10,1, 11.9,1,1, -0.308, 10753.707, 231.373, 52524.602 20/11/22,16:26:13,10,10,1, 11.9,1,1, -0.308, 10753.678, 231.371, 52524.657 20/11/22,16:26:13,11,10,1, 11.9,1,1, -0.308, 10753.695, 231.425, 52524.635 20/11/22,16:26:13,12,10,1, 11.9,1,1, -0.308, 10753.628, 231.378, 52524.639 20/11/22,16:26:13,13,10,1, 11.9,1,1, -0.308, 10753.646, 231.413, 52524.670 20/11/22,16:26:13,14,10,1, 11.9,1,1, -0.308, 10753.648, 231.451, 52524.679 20/11/22,16:26:13,15,10,1, 11.9,1,1, -0.308, 10753.588, 231.431, 52524.736 20/11/22,16:26:13,16,10,1, 11.9,1,1, -0.308, 10753.584, 231.408, 52524.719 20/11/22,16:26:13,17,10,1, 11.9,1,1, -0.308, 10753.581, 231.464, 52524.754 20/11/22,16:26:13,18,10,1, 11.9,1,1, -0.308, 10753.527, 231.404, 52524.704 20/11/22,16:26:13,19,10,1, 11.9,1,1, -0.308, 10753.517, 231.400, 52524.656 20/11/22,16:26:14,00,10,1, 11.8,1,1, -0.308, 10753.517, 231.400, 52524.656 20/11/22,16:26:14,01,10,1, 11.8,1,1, -0.308, 10753.490, 231.397, 52524.706 20/11/22,16:26:14,02,10,1, 11.8,1,1, -0.308, 10753.467, 231.398, 52524.670 20/11/22,16:26:14,03,10,1, 11.8,1,1, -0.308, 10753.472, 231.440, 52524.711 20/11/22,16:26:14,04,10,1, 11.8,1,1, -0.308, 10753.426, 231.442, 52524.809 20/11/22,16:26:14,05,10,1, 11.8,1,1, -0.308, 10753.441, 231.436, 52524.771 20/11/22,16:26:14,06,10,1, 11.8,1,1, -0.308, 10753.414, 231.448, 52524.712 20/11/22,16:26:14,07,10,1, 11.8,1,1, -0.308, 10753.389, 231.455, 52524.739 20/11/22,16:26:14,08,10,1, 11.8,1,1, -0.308, 10753.348, 231.456, 52524.789 20/11/22,16:26:14,09,10,1, 11.8,1,1, -0.308, 10753.338, 231.481, 52524.804 20/11/22,16:26:14,10,10,1, 11.8,1,1, -0.308, 10753.347, 231.428, 52524.824 20/11/22,16:26:14,11,10,1, 11.8,1,1, -0.308, 10753.313, 231.474, 52524.773 20/11/22,16:26:14,12,10,1, 11.8,1,1, -0.308, 10753.331, 231.517, 52524.788 20/11/22,16:26:14,13,10,1, 11.8,1,1, -0.308, 10753.290, 231.469, 52524.782 20/11/22,16:26:14,14,10,1, 11.8,1,1, -0.308, 10753.257, 231.481, 52524.796 20/11/22,16:26:14,15,10,1, 11.8,1,1, -0.308, 10753.247, 231.517, 52524.900 20/11/22,16:26:14,16,10,1, 11.8,1,1, -0.308, 10753.251, 231.497, 52524.807 20/11/22,16:26:14,17,10,1, 11.8,1,1, -0.308, 10753.191, 231.455, 52524.805 20/11/22,16:26:14,18,10,1, 11.8,1,1, -0.308, 10753.201, 231.525, 52524.894 20/11/22,16:26:14,19,10,1, 11.8,1,1, -0.308, 10753.168, 231.475, 52524.896 20/11/22,16:26:15,00,10,1, 11.9,1,1, -0.311, 10753.167, 231.475, 52524.896 20/11/22,16:26:15,01,10,1, 11.9,1,1, -0.311, 10753.136, 231.508, 52524.908 20/11/22,16:26:15,02,10,1, 11.9,1,1, -0.311, 10753.141, 231.541, 52524.966 20/11/22,16:26:15,03,10,1, 11.9,1,1, -0.311, 10753.122, 231.544, 52524.928 20/11/22,16:26:15,04,10,1, 11.9,1,1, -0.311, 10753.078, 231.497, 52524.894 20/11/22,16:26:15,05,10,1, 11.9,1,1, -0.311, 10753.056, 231.520, 52524.913 20/11/22,16:26:15,06,10,1, 11.9,1,1, -0.311, 10753.067, 231.537, 52524.965 20/11/22,16:26:15,07,10,1, 11.9,1,1, -0.311, 10753.053, 231.549, 52524.942 20/11/22,16:26:15,08,10,1, 11.9,1,1, -0.311, 10753.027, 231.546, 52524.903 20/11/22,16:26:15,09,10,1, 11.9,1,1, -0.311, 10752.985, 231.552, 52524.886 20/11/22,16:26:15,10,10,1, 11.9,1,1, -0.311, 10753.002, 231.556, 52525.057 20/11/22,16:26:15,11,10,1, 11.9,1,1, -0.311, 10752.983, 231.560, 52524.980 20/11/22,16:26:15,12,10,1, 11.9,1,1, -0.311, 10752.944, 231.559, 52525.024 20/11/22,16:26:15,13,10,1, 11.9,1,1, -0.311, 10752.917, 231.552, 52525.095 20/11/22,16:26:15,14,10,1, 11.9,1,1, -0.311, 10752.895, 231.565, 52525.049 20/11/22,16:26:15,15,10,1, 11.9,1,1, -0.311, 10752.917, 231.569, 52525.073 20/11/22,16:26:15,16,10,1, 11.9,1,1, -0.311, 10752.878, 231.570, 52525.021 20/11/22,16:26:15,17,10,1, 11.9,1,1, -0.311, 10752.859, 231.595, 52525.004 20/11/22,16:26:15,18,10,1, 11.9,1,1, -0.311, 10752.827, 231.581, 52525.064 20/11/22,16:26:15,19,10,1, 11.9,1,1, -0.311, 10752.828, 231.596, 52525.037 20/11/22,16:26:16,00,11,1, 11.9,1,1, -0.313, 10752.825, 231.596, 52525.037 20/11/22,16:26:16,01,11,1, 11.9,1,1, -0.313, 10752.810, 231.611, 52525.042 20/11/22,16:26:16,02,11,1, 11.9,1,1, -0.313, 10752.776, 231.599, 52524.996 20/11/22,16:26:16,03,11,1, 11.9,1,1, -0.313, 10752.768, 231.598, 52525.080 20/11/22,16:26:16,04,11,1, 11.9,1,1, -0.313, 10752.714, 231.652, 52525.125 20/11/22,16:26:16,05,11,1, 11.9,1,1, -0.313, 10752.727, 231.629, 52525.104 20/11/22,16:26:16,06,11,1, 11.9,1,1, -0.313, 10752.687, 231.647, 52525.147 20/11/22,16:26:16,07,11,1, 11.9,1,1, -0.313, 10752.649, 231.630, 52525.130 20/11/22,16:26:16,08,11,1, 11.9,1,1, -0.313, 10752.656, 231.641, 52525.162 20/11/22,16:26:16,09,11,1, 11.9,1,1, -0.313, 10752.659, 231.640, 52525.132 20/11/22,16:26:16,10,11,1, 11.9,1,1, -0.313, 10752.617, 231.652, 52525.229 20/11/22,16:26:16,11,11,1, 11.9,1,1, -0.313, 10752.625, 231.678, 52525.127 20/11/22,16:26:16,12,11,1, 11.9,1,1, -0.313, 10752.599, 231.643, 52525.186 20/11/22,16:26:16,13,11,1, 11.9,1,1, -0.313, 10752.572, 231.673, 52525.209 20/11/22,16:26:16,14,11,1, 11.9,1,1, -0.313, 10752.555, 231.684, 52525.221 20/11/22,16:26:16,15,11,1, 11.9,1,1, -0.313, 10752.539, 231.718, 52525.195 20/11/22,16:26:16,16,11,1, 11.9,1,1, -0.313, 10752.509, 231.680, 52525.132 20/11/22,16:26:16,17,11,1, 11.9,1,1, -0.313, 10752.505, 231.670, 52525.148 20/11/22,16:26:16,18,11,1, 11.9,1,1, -0.313, 10752.473, 231.698, 52525.247 20/11/22,16:26:16,19,11,1, 11.9,1,1, -0.313, 10752.458, 231.707, 52525.280 20/11/22,16:26:17,00,11,1, 11.9,1,1, -0.309, 10752.457, 231.707, 52525.280 20/11/22,16:26:17,01,11,1, 11.9,1,1, -0.309, 10752.452, 231.701, 52525.249 20/11/22,16:26:17,02,11,1, 11.9,1,1, -0.309, 10752.433, 231.690, 52525.295 20/11/22,16:26:17,03,11,1, 11.9,1,1, -0.309, 10752.420, 231.723, 52525.248 20/11/22,16:26:17,04,11,1, 11.9,1,1, -0.309, 10752.366, 231.716, 52525.316 20/11/22,16:26:17,05,11,1, 11.9,1,1, -0.309, 10752.393, 231.706, 52525.255 20/11/22,16:26:17,06,11,1, 11.9,1,1, -0.309, 10752.320, 231.721, 52525.286 20/11/22,16:26:17,07,11,1, 11.9,1,1, -0.309, 10752.325, 231.721, 52525.286 20/11/22,16:26:17,08,11,1, 11.9,1,1, -0.309, 10752.305, 231.737, 52525.346 20/11/22,16:26:17,09,11,1, 11.9,1,1, -0.309, 10752.267, 231.726, 52525.221 20/11/22,16:26:17,10,11,1, 11.9,1,1, -0.309, 10752.264, 231.737, 52525.305 20/11/22,16:26:17,11,11,1, 11.9,1,1, -0.309, 10752.206, 231.741, 52525.322 20/11/22,16:26:17,12,11,1, 11.9,1,1, -0.309, 10752.230, 231.741, 52525.334 20/11/22,16:26:17,13,11,1, 11.9,1,1, -0.309, 10752.201, 231.767, 52525.332 20/11/22,16:26:17,14,11,1, 11.9,1,1, -0.309, 10752.184, 231.770, 52525.304 20/11/22,16:26:17,15,11,1, 11.9,1,1, -0.309, 10752.134, 231.737, 52525.329 20/11/22,16:26:17,16,11,1, 11.9,1,1, -0.309, 10752.133, 231.784, 52525.404 20/11/22,16:26:17,17,11,1, 11.9,1,1, -0.309, 10752.133, 231.793, 52525.369 20/11/22,16:26:17,18,11,1, 11.9,1,1, -0.309, 10752.099, 231.780, 52525.343 20/11/22,16:26:17,19,11,1, 11.9,1,1, -0.309, 10752.053, 231.786, 52525.412 20/11/22,16:26:18,00,11,1, 11.9,1,1, -0.310, 10752.048, 231.786, 52525.412 20/11/22,16:26:18,01,11,1, 11.9,1,1, -0.310, 10752.035, 231.786, 52525.463 20/11/22,16:26:18,02,11,1, 11.9,1,1, -0.310, 10752.025, 231.794, 52525.442 20/11/22,16:26:18,03,11,1, 11.9,1,1, -0.310, 10751.998, 231.792, 52525.419 20/11/22,16:26:18,04,11,1, 11.9,1,1, -0.310, 10751.984, 231.805, 52525.365 20/11/22,16:26:18,05,11,1, 11.9,1,1, -0.310, 10751.948, 231.802, 52525.464 20/11/22,16:26:18,06,11,1, 11.9,1,1, -0.310, 10751.923, 231.820, 52525.461 20/11/22,16:26:18,07,11,1, 11.9,1,1, -0.310, 10751.919, 231.798, 52525.433 20/11/22,16:26:18,08,11,1, 11.9,1,1, -0.310, 10751.912, 231.811, 52525.426 20/11/22,16:26:18,09,11,1, 11.9,1,1, -0.310, 10751.860, 231.812, 52525.426 20/11/22,16:26:18,10,11,1, 11.9,1,1, -0.310, 10751.835, 231.799, 52525.536 20/11/22,16:26:18,11,11,1, 11.9,1,1, -0.310, 10751.845, 231.844, 52525.529 20/11/22,16:26:18,12,11,1, 11.9,1,1, -0.310, 10751.812, 231.818, 52525.540 20/11/22,16:26:18,13,11,1, 11.9,1,1, -0.310, 10751.787, 231.829, 52525.501 20/11/22,16:26:18,14,11,1, 11.9,1,1, -0.310, 10751.784, 231.863, 52525.618 20/11/22,16:26:18,15,11,1, 11.9,1,1, -0.310, 10751.778, 231.871, 52525.521 20/11/22,16:26:18,16,11,1, 11.9,1,1, -0.310, 10751.741, 231.891, 52525.628 20/11/22,16:26:18,17,11,1, 11.9,1,1, -0.310, 10751.741, 231.880, 52525.561 20/11/22,16:26:18,18,11,1, 11.9,1,1, -0.310, 10751.731, 231.883, 52525.535 20/11/22,16:26:18,19,11,1, 11.9,1,1, -0.310, 10751.665, 231.883, 52525.589 20/11/22,16:26:19,00,12,1, 11.8,1,1, -0.309, 10751.665, 231.883, 52525.589 20/11/22,16:26:19,01,12,1, 11.8,1,1, -0.309, 10751.626, 231.913, 52525.658 20/11/22,16:26:19,02,12,1, 11.8,1,1, -0.309, 10751.627, 231.919, 52525.620 20/11/22,16:26:19,03,12,1, 11.8,1,1, -0.309, 10751.610, 231.914, 52525.562 20/11/22,16:26:19,04,12,1, 11.8,1,1, -0.309, 10751.598, 231.925, 52525.661 20/11/22,16:26:19,05,12,1, 11.8,1,1, -0.309, 10751.564, 231.954, 52525.634 20/11/22,16:26:19,06,12,1, 11.8,1,1, -0.309, 10751.553, 231.940, 52525.674 20/11/22,16:26:19,07,12,1, 11.8,1,1, -0.309, 10751.536, 231.928, 52525.702 20/11/22,16:26:19,08,12,1, 11.8,1,1, -0.309, 10751.519, 231.925, 52525.625 20/11/22,16:26:19,09,12,1, 11.8,1,1, -0.309, 10751.499, 231.939, 52525.639 20/11/22,16:26:19,10,12,1, 11.8,1,1, -0.309, 10751.489, 231.945, 52525.750 20/11/22,16:26:19,11,12,1, 11.8,1,1, -0.309, 10751.482, 231.965, 52525.642 20/11/22,16:26:19,12,12,1, 11.8,1,1, -0.309, 10751.465, 231.982, 52525.687 20/11/22,16:26:19,13,12,1, 11.8,1,1, -0.309, 10751.433, 231.982, 52525.672 20/11/22,16:26:19,14,12,1, 11.8,1,1, -0.309, 10751.418, 232.012, 52525.771 20/11/22,16:26:19,15,12,1, 11.8,1,1, -0.309, 10751.404, 232.015, 52525.761 20/11/22,16:26:19,16,12,1, 11.8,1,1, -0.309, 10751.387, 231.988, 52525.742 20/11/22,16:26:19,17,12,1, 11.8,1,1, -0.309, 10751.380, 232.009, 52525.793 20/11/22,16:26:19,18,12,1, 11.8,1,1, -0.309, 10751.344, 232.003, 52525.776 20/11/22,16:26:19,19,12,1, 11.8,1,1, -0.309, 10751.316, 232.052, 52525.825 20/11/22,16:26:20,00,12,1, 11.8,1,1, -0.306, 10751.314, 232.052, 52525.825 20/11/22,16:26:20,01,12,1, 11.8,1,1, -0.306, 10751.282, 232.062, 52525.889 20/11/22,16:26:20,02,12,1, 11.8,1,1, -0.306, 10751.281, 232.091, 52525.825 20/11/22,16:26:20,03,12,1, 11.8,1,1, -0.306, 10751.235, 232.061, 52525.792 20/11/22,16:26:20,04,12,1, 11.8,1,1, -0.306, 10751.206, 232.043, 52525.841 20/11/22,16:26:20,05,12,1, 11.8,1,1, -0.306, 10751.233, 232.116, 52525.872 20/11/22,16:26:20,06,12,1, 11.8,1,1, -0.306, 10751.236, 232.121, 52525.858 20/11/22,16:26:20,07,12,1, 11.8,1,1, -0.306, 10751.199, 232.056, 52525.814 20/11/22,16:26:20,08,12,1, 11.8,1,1, -0.306, 10751.159, 232.099, 52525.886 20/11/22,16:26:20,09,12,1, 11.8,1,1, -0.306, 10751.136, 232.118, 52525.897 20/11/22,16:26:20,10,12,1, 11.8,1,1, -0.306, 10751.132, 232.070, 52525.912 20/11/22,16:26:20,11,12,1, 11.8,1,1, -0.306, 10751.126, 232.107, 52525.948 20/11/22,16:26:20,12,12,1, 11.8,1,1, -0.306, 10751.112, 232.182, 52525.968 20/11/22,16:26:20,13,12,1, 11.8,1,1, -0.306, 10751.088, 232.096, 52525.905 20/11/22,16:26:20,14,12,1, 11.8,1,1, -0.306, 10751.055, 232.112, 52525.838 20/11/22,16:26:20,15,12,1, 11.8,1,1, -0.306, 10751.045, 232.153, 52525.954 20/11/22,16:26:20,16,12,1, 11.8,1,1, -0.306, 10751.017, 232.100, 52525.963 20/11/22,16:26:20,17,12,1, 11.8,1,1, -0.306, 10751.002, 232.132, 52526.001 20/11/22,16:26:20,18,12,1, 11.8,1,1, -0.306, 10751.015, 232.161, 52526.028 20/11/22,16:26:20,19,12,1, 11.8,1,1, -0.306, 10750.944, 232.115, 52525.919 20/11/22,16:26:21,00,12,1, 11.9,1,1, -0.311, 10750.939, 232.115, 52525.919 20/11/22,16:26:21,01,12,1, 11.9,1,1, -0.311, 10750.957, 232.207, 52525.999 20/11/22,16:26:21,02,12,1, 11.9,1,1, -0.311, 10750.912, 232.148, 52525.975 20/11/22,16:26:21,03,12,1, 11.9,1,1, -0.311, 10750.900, 232.183, 52526.084 20/11/22,16:26:21,04,12,1, 11.9,1,1, -0.311, 10750.898, 232.219, 52526.118 20/11/22,16:26:21,05,12,1, 11.9,1,1, -0.311, 10750.871, 232.194, 52525.981 20/11/22,16:26:21,06,12,1, 11.9,1,1, -0.311, 10750.859, 232.205, 52526.075 20/11/22,16:26:21,07,12,1, 11.9,1,1, -0.311, 10750.866, 232.254, 52526.102 20/11/22,16:26:21,08,12,1, 11.9,1,1, -0.311, 10750.818, 232.203, 52526.065 20/11/22,16:26:21,09,12,1, 11.9,1,1, -0.311, 10750.796, 232.202, 52526.058 20/11/22,16:26:21,10,12,1, 11.9,1,1, -0.311, 10750.782, 232.253, 52526.094 20/11/22,16:26:21,11,12,1, 11.9,1,1, -0.311, 10750.768, 232.201, 52526.156 20/11/22,16:26:21,12,12,1, 11.9,1,1, -0.311, 10750.738, 232.205, 52526.084 20/11/22,16:26:21,13,12,1, 11.9,1,1, -0.311, 10750.739, 232.251, 52526.140 20/11/22,16:26:21,14,12,1, 11.9,1,1, -0.311, 10750.705, 232.214, 52526.130 20/11/22,16:26:21,15,12,1, 11.9,1,1, -0.311, 10750.683, 232.227, 52526.173 20/11/22,16:26:21,16,12,1, 11.9,1,1, -0.311, 10750.705, 232.253, 52526.107 20/11/22,16:26:21,17,12,1, 11.9,1,1, -0.311, 10750.661, 232.246, 52526.161 20/11/22,16:26:21,18,12,1, 11.9,1,1, -0.311, 10750.658, 232.265, 52526.238 20/11/22,16:26:21,19,12,1, 11.9,1,1, -0.311, 10750.635, 232.261, 52526.184 20/11/22,16:26:22,00,12,1, 11.8,1,1, -0.311, 10750.630, 232.261, 52526.184 20/11/22,16:26:22,01,12,1, 11.8,1,1, -0.311, 10750.589, 232.253, 52526.258 20/11/22,16:26:22,02,12,1, 11.8,1,1, -0.311, 10750.610, 232.280, 52526.278 20/11/22,16:26:22,03,12,1, 11.8,1,1, -0.311, 10750.556, 232.221, 52526.306 20/11/22,16:26:22,04,12,1, 11.8,1,1, -0.311, 10750.524, 232.251, 52526.258 20/11/22,16:26:22,05,12,1, 11.8,1,1, -0.311, 10750.535, 232.303, 52526.314 20/11/22,16:26:22,06,12,1, 11.8,1,1, -0.311, 10750.524, 232.279, 52526.276 20/11/22,16:26:22,07,12,1, 11.8,1,1, -0.311, 10750.506, 232.234, 52526.291 20/11/22,16:26:22,08,12,1, 11.8,1,1, -0.311, 10750.517, 232.274, 52526.321 20/11/22,16:26:22,09,12,1, 11.8,1,1, -0.311, 10750.487, 232.299, 52526.174 20/11/22,16:26:22,10,12,1, 11.8,1,1, -0.311, 10750.455, 232.275, 52526.391 20/11/22,16:26:22,11,12,1, 11.8,1,1, -0.311, 10750.454, 232.309, 52526.326 20/11/22,16:26:22,12,12,1, 11.8,1,1, -0.311, 10750.449, 232.324, 52526.335 20/11/22,16:26:22,13,12,1, 11.8,1,1, -0.311, 10750.406, 232.267, 52526.273 20/11/22,16:26:22,14,12,1, 11.8,1,1, -0.311, 10750.420, 232.315, 52526.330 20/11/22,16:26:22,15,12,1, 11.8,1,1, -0.311, 10750.408, 232.317, 52526.345 20/11/22,16:26:22,16,12,1, 11.8,1,1, -0.311, 10750.405, 232.287, 52526.342 20/11/22,16:26:22,17,12,1, 11.8,1,1, -0.311, 10750.391, 232.292, 52526.393 20/11/22,16:26:22,18,12,1, 11.8,1,1, -0.311, 10750.369, 232.345, 52526.455 20/11/22,16:26:22,19,12,1, 11.8,1,1, -0.311, 10750.342, 232.300, 52526.452 20/11/22,16:26:23,00,11,1, 11.9,1,1, -0.310, 10750.338, 232.300, 52526.452 20/11/22,16:26:23,01,11,1, 11.9,1,1, -0.310, 10750.329, 232.360, 52526.432 20/11/22,16:26:23,02,11,1, 11.9,1,1, -0.310, 10750.288, 232.296, 52526.420 20/11/22,16:26:23,03,11,1, 11.9,1,1, -0.310, 10750.325, 232.351, 52526.429 20/11/22,16:26:23,04,11,1, 11.9,1,1, -0.310, 10750.266, 232.362, 52526.461 20/11/22,16:26:23,05,11,1, 11.9,1,1, -0.310, 10750.275, 232.304, 52526.374 20/11/22,16:26:23,06,11,1, 11.9,1,1, -0.310, 10750.248, 232.341, 52526.546 20/11/22,16:26:23,07,11,1, 11.9,1,1, -0.310, 10750.245, 232.353, 52526.563 20/11/22,16:26:23,08,11,1, 11.9,1,1, -0.310, 10750.234, 232.342, 52526.582 20/11/22,16:26:23,09,11,1, 11.9,1,1, -0.310, 10750.246, 232.331, 52526.544 20/11/22,16:26:23,10,11,1, 11.9,1,1, -0.310, 10750.239, 232.344, 52526.507 20/11/22,16:26:23,11,11,1, 11.9,1,1, -0.310, 10750.200, 232.274, 52526.619 20/11/22,16:26:23,12,11,1, 11.9,1,1, -0.310, 10750.206, 232.297, 52526.607 20/11/22,16:26:23,13,11,1, 11.9,1,1, -0.310, 10750.198, 232.352, 52526.577 20/11/22,16:26:23,14,11,1, 11.9,1,1, -0.310, 10750.165, 232.298, 52526.525 20/11/22,16:26:23,15,11,1, 11.9,1,1, -0.310, 10750.126, 232.375, 52526.599 20/11/22,16:26:23,16,11,1, 11.9,1,1, -0.310, 10750.164, 232.392, 52526.687 20/11/22,16:26:23,17,11,1, 11.9,1,1, -0.310, 10750.146, 232.325, 52526.575 20/11/22,16:26:23,18,11,1, 11.9,1,1, -0.310, 10750.119, 232.317, 52526.622 20/11/22,16:26:23,19,11,1, 11.9,1,1, -0.310, 10750.126, 232.369, 52526.638 20/11/22,16:26:24,00,11,1, 11.9,1,1, -0.306, 10750.121, 232.369, 52526.638 20/11/22,16:26:24,01,11,1, 11.9,1,1, -0.306, 10750.115, 232.333, 52526.619 20/11/22,16:26:24,02,11,1, 11.9,1,1, -0.306, 10750.120, 232.371, 52526.653 20/11/22,16:26:24,03,11,1, 11.9,1,1, -0.306, 10750.102, 232.345, 52526.649 20/11/22,16:26:24,04,11,1, 11.9,1,1, -0.306, 10750.070, 232.307, 52526.734 20/11/22,16:26:24,05,11,1, 11.9,1,1, -0.306, 10750.084, 232.329, 52526.753 20/11/22,16:26:24,06,11,1, 11.9,1,1, -0.306, 10750.039, 232.318, 52526.652 20/11/22,16:26:24,07,11,1, 11.9,1,1, -0.306, 10750.030, 232.315, 52526.710 20/11/22,16:26:24,08,11,1, 11.9,1,1, -0.306, 10750.035, 232.341, 52526.796 20/11/22,16:26:24,09,11,1, 11.9,1,1, -0.306, 10750.030, 232.319, 52526.724 20/11/22,16:26:24,10,11,1, 11.9,1,1, -0.306, 10750.013, 232.318, 52526.718 20/11/22,16:26:24,11,11,1, 11.9,1,1, -0.306, 10749.997, 232.379, 52526.733 20/11/22,16:26:24,12,11,1, 11.9,1,1, -0.306, 10750.010, 232.375, 52526.830 20/11/22,16:26:24,13,11,1, 11.9,1,1, -0.306, 10749.974, 232.352, 52526.825 20/11/22,16:26:24,14,11,1, 11.9,1,1, -0.306, 10749.997, 232.385, 52526.782 20/11/22,16:26:24,15,11,1, 11.9,1,1, -0.306, 10749.966, 232.363, 52526.751 20/11/22,16:26:24,16,11,1, 11.9,1,1, -0.306, 10749.941, 232.348, 52526.837 20/11/22,16:26:24,17,11,1, 11.9,1,1, -0.306, 10749.963, 232.394, 52526.820 20/11/22,16:26:24,18,11,1, 11.9,1,1, -0.306, 10749.924, 232.368, 52526.854 20/11/22,16:26:24,19,11,1, 11.9,1,1, -0.306, 10749.909, 232.371, 52526.836 20/11/22,16:26:25,00,10,1, 11.9,1,1, -0.312, 10749.904, 232.371, 52526.836 20/11/22,16:26:25,01,10,1, 11.9,1,1, -0.312, 10749.896, 232.378, 52526.872 20/11/22,16:26:25,02,10,1, 11.9,1,1, -0.312, 10749.874, 232.347, 52526.873 20/11/22,16:26:25,03,10,1, 11.9,1,1, -0.312, 10749.893, 232.412, 52526.849 20/11/22,16:26:25,04,10,1, 11.9,1,1, -0.312, 10749.891, 232.343, 52526.953 20/11/22,16:26:25,05,10,1, 11.9,1,1, -0.312, 10749.870, 232.349, 52526.908 20/11/22,16:26:25,06,10,1, 11.9,1,1, -0.312, 10749.874, 232.399, 52526.937 20/11/22,16:26:25,07,10,1, 11.9,1,1, -0.312, 10749.852, 232.384, 52526.893 20/11/22,16:26:25,08,10,1, 11.9,1,1, -0.312, 10749.825, 232.333, 52526.936 20/11/22,16:26:25,09,10,1, 11.9,1,1, -0.312, 10749.857, 232.386, 52527.005 20/11/22,16:26:25,10,10,1, 11.9,1,1, -0.312, 10749.846, 232.408, 52526.959 20/11/22,16:26:25,11,10,1, 11.9,1,1, -0.312, 10749.853, 232.335, 52526.890 20/11/22,16:26:25,12,10,1, 11.9,1,1, -0.312, 10749.829, 232.412, 52526.959 20/11/22,16:26:25,13,10,1, 11.9,1,1, -0.312, 10749.847, 232.391, 52527.018 20/11/22,16:26:25,14,10,1, 11.9,1,1, -0.312, 10749.819, 232.361, 52526.930 20/11/22,16:26:25,15,10,1, 11.9,1,1, -0.312, 10749.800, 232.397, 52526.994 20/11/22,16:26:25,16,10,1, 11.9,1,1, -0.312, 10749.786, 232.448, 52527.051 20/11/22,16:26:25,17,10,1, 11.9,1,1, -0.312, 10749.793, 232.395, 52527.073 20/11/22,16:26:25,18,10,1, 11.9,1,1, -0.312, 10749.793, 232.416, 52526.994 20/11/22,16:26:25,19,10,1, 11.9,1,1, -0.312, 10749.786, 232.425, 52527.059 20/11/22,16:26:26,00,10,1, 11.8,1,1, -0.310, 10749.779, 232.425, 52527.059 20/11/22,16:26:26,01,10,1, 11.8,1,1, -0.310, 10749.787, 232.424, 52527.061 20/11/22,16:26:26,02,10,1, 11.8,1,1, -0.310, 10749.772, 232.416, 52527.047 20/11/22,16:26:26,03,10,1, 11.8,1,1, -0.310, 10749.733, 232.379, 52527.122 20/11/22,16:26:26,04,10,1, 11.8,1,1, -0.310, 10749.738, 232.425, 52527.131 20/11/22,16:26:26,05,10,1, 11.8,1,1, -0.310, 10749.744, 232.436, 52527.163 20/11/22,16:26:26,06,10,1, 11.8,1,1, -0.310, 10749.763, 232.432, 52527.166 20/11/22,16:26:26,07,10,1, 11.8,1,1, -0.310, 10749.717, 232.432, 52527.116 20/11/22,16:26:26,08,10,1, 11.8,1,1, -0.310, 10749.730, 232.494, 52527.256 20/11/22,16:26:26,09,10,1, 11.8,1,1, -0.310, 10749.722, 232.447, 52527.209 20/11/22,16:26:26,10,10,1, 11.8,1,1, -0.310, 10749.708, 232.441, 52527.194 20/11/22,16:26:26,11,10,1, 11.8,1,1, -0.310, 10749.709, 232.470, 52527.183 20/11/22,16:26:26,12,10,1, 11.8,1,1, -0.310, 10749.698, 232.457, 52527.174 20/11/22,16:26:26,13,10,1, 11.8,1,1, -0.310, 10749.661, 232.459, 52527.222 20/11/22,16:26:26,14,10,1, 11.8,1,1, -0.310, 10749.673, 232.496, 52527.248 20/11/22,16:26:26,15,10,1, 11.8,1,1, -0.310, 10749.656, 232.461, 52527.283 20/11/22,16:26:26,16,10,1, 11.8,1,1, -0.310, 10749.656, 232.431, 52527.270 20/11/22,16:26:26,17,10,1, 11.8,1,1, -0.310, 10749.645, 232.487, 52527.298 20/11/22,16:26:26,18,10,1, 11.8,1,1, -0.310, 10749.642, 232.479, 52527.222 20/11/22,16:26:26,19,10,1, 11.8,1,1, -0.310, 10749.595, 232.472, 52527.254 20/11/22,16:26:27,00,10,1, 11.9,1,1, -0.307, 10749.587, 232.472, 52527.254 20/11/22,16:26:27,01,10,1, 11.9,1,1, -0.307, 10749.625, 232.497, 52527.270 20/11/22,16:26:27,02,10,1, 11.9,1,1, -0.307, 10749.619, 232.487, 52527.309 20/11/22,16:26:27,03,10,1, 11.9,1,1, -0.307, 10749.614, 232.504, 52527.279 20/11/22,16:26:27,04,10,1, 11.9,1,1, -0.307, 10749.578, 232.494, 52527.371 20/11/22,16:26:27,05,10,1, 11.9,1,1, -0.307, 10749.568, 232.488, 52527.374 20/11/22,16:26:27,06,10,1, 11.9,1,1, -0.307, 10749.582, 232.533, 52527.395 20/11/22,16:26:27,07,10,1, 11.9,1,1, -0.307, 10749.590, 232.512, 52527.039 20/11/22,16:26:27,08,10,1, 11.9,1,1, -0.307, 10749.528, 232.548, 52527.501 20/11/22,16:26:27,09,10,1, 11.9,1,1, -0.307, 10749.537, 232.558, 52527.483 20/11/22,16:26:27,10,10,1, 11.9,1,1, -0.307, 10749.491, 232.594, 52527.711 20/11/22,16:26:27,11,10,1, 11.9,1,1, -0.307, 10749.505, 232.514, 52527.559 20/11/22,16:26:27,12,10,1, 11.9,1,1, -0.307, 10749.538, 232.586, 52527.565 20/11/22,16:26:27,13,10,1, 11.9,1,1, -0.307, 10749.516, 232.565, 52527.540 20/11/22,16:26:27,14,10,1, 11.9,1,1, -0.307, 10749.499, 232.518, 52527.470 20/11/22,16:26:27,15,10,1, 11.9,1,1, -0.307, 10749.482, 232.574, 52527.500 20/11/22,16:26:27,16,10,1, 11.9,1,1, -0.307, 10749.486, 232.577, 52527.505 20/11/22,16:26:27,17,10,1, 11.9,1,1, -0.307, 10749.466, 232.524, 52527.552 20/11/22,16:26:27,18,10,1, 11.9,1,1, -0.307, 10749.486, 232.585, 52527.570 20/11/22,16:26:27,19,10,1, 11.9,1,1, -0.307, 10749.474, 232.602, 52527.557 20/11/22,16:26:28,00,10,1, 11.8,1,1, -0.309, 10749.470, 232.602, 52527.557 20/11/22,16:26:28,01,10,1, 11.8,1,1, -0.309, 10749.492, 232.591, 52527.585 20/11/22,16:26:28,02,10,1, 11.8,1,1, -0.309, 10749.472, 232.595, 52527.689 20/11/22,16:26:28,03,10,1, 11.8,1,1, -0.309, 10749.466, 232.586, 52527.655 20/11/22,16:26:28,04,10,1, 11.8,1,1, -0.309, 10749.466, 232.605, 52527.620 20/11/22,16:26:28,05,10,1, 11.8,1,1, -0.309, 10749.471, 232.625, 52527.628 20/11/22,16:26:28,06,10,1, 11.8,1,1, -0.309, 10749.433, 232.624, 52527.697 20/11/22,16:26:28,07,10,1, 11.8,1,1, -0.309, 10749.436, 232.631, 52527.623 20/11/22,16:26:28,08,10,1, 11.8,1,1, -0.309, 10749.414, 232.620, 52527.621 20/11/22,16:26:28,09,10,1, 11.8,1,1, -0.309, 10749.393, 232.610, 52527.739 20/11/22,16:26:28,10,10,1, 11.8,1,1, -0.309, 10749.394, 232.628, 52527.671 20/11/22,16:26:28,11,10,1, 11.8,1,1, -0.309, 10749.387, 232.658, 52527.775 20/11/22,16:26:28,12,10,1, 11.8,1,1, -0.309, 10749.395, 232.611, 52527.796 20/11/22,16:26:28,13,10,1, 11.8,1,1, -0.309, 10749.388, 232.631, 52527.793 20/11/22,16:26:28,14,10,1, 11.8,1,1, -0.309, 10749.356, 232.669, 52527.742 20/11/22,16:26:28,15,10,1, 11.8,1,1, -0.309, 10749.360, 232.643, 52527.728 20/11/22,16:26:28,16,10,1, 11.8,1,1, -0.309, 10749.351, 232.688, 52527.847 20/11/22,16:26:28,17,10,1, 11.8,1,1, -0.309, 10749.311, 232.689, 52527.823 20/11/22,16:26:28,18,10,1, 11.8,1,1, -0.309, 10749.300, 232.660, 52527.845 20/11/22,16:26:28,19,10,1, 11.8,1,1, -0.309, 10749.305, 232.693, 52527.891 20/11/22,16:26:29,00,10,1, 11.8,1,1, -0.307, 10749.303, 232.693, 52527.891 20/11/22,16:26:29,01,10,1, 11.8,1,1, -0.307, 10749.311, 232.718, 52527.855 20/11/22,16:26:29,02,10,1, 11.8,1,1, -0.307, 10749.260, 232.685, 52527.927 20/11/22,16:26:29,03,10,1, 11.8,1,1, -0.307, 10749.264, 232.754, 52527.913 20/11/22,16:26:29,04,10,1, 11.8,1,1, -0.307, 10749.260, 232.727, 52527.930 20/11/22,16:26:29,05,10,1, 11.8,1,1, -0.307, 10749.259, 232.713, 52527.955 20/11/22,16:26:29,06,10,1, 11.8,1,1, -0.307, 10749.285, 232.782, 52528.017 20/11/22,16:26:29,07,10,1, 11.8,1,1, -0.307, 10749.238, 232.705, 52527.848 20/11/22,16:26:29,08,10,1, 11.8,1,1, -0.307, 10749.203, 232.711, 52527.906 20/11/22,16:26:29,09,10,1, 11.8,1,1, -0.307, 10749.192, 232.764, 52528.019 20/11/22,16:26:29,10,10,1, 11.8,1,1, -0.307, 10749.204, 232.770, 52528.043 20/11/22,16:26:29,11,10,1, 11.8,1,1, -0.307, 10749.198, 232.753, 52527.963 20/11/22,16:26:29,12,10,1, 11.8,1,1, -0.307, 10749.190, 232.798, 52528.041 20/11/22,16:26:29,13,10,1, 11.8,1,1, -0.307, 10749.183, 232.814, 52527.988 20/11/22,16:26:29,14,10,1, 11.8,1,1, -0.307, 10749.167, 232.772, 52527.995 20/11/22,16:26:29,15,10,1, 11.8,1,1, -0.307, 10749.156, 232.833, 52528.062 20/11/22,16:26:29,16,10,1, 11.8,1,1, -0.307, 10749.151, 232.835, 52528.104 20/11/22,16:26:29,17,10,1, 11.8,1,1, -0.307, 10749.155, 232.804, 52528.083 20/11/22,16:26:29,18,10,1, 11.8,1,1, -0.307, 10749.118, 232.845, 52528.065 20/11/22,16:26:29,19,10,1, 11.8,1,1, -0.307, 10749.136, 232.855, 52528.362 20/11/22,16:26:30,00,10,1, 11.9,1,1, -0.311, 10749.136, 232.855, 52528.362 20/11/22,16:26:30,01,10,1, 11.9,1,1, -0.311, 10749.120, 232.897, 52528.147 20/11/22,16:26:30,02,10,1, 11.9,1,1, -0.311, 10749.106, 232.855, 52528.051 20/11/22,16:26:30,03,10,1, 11.9,1,1, -0.311, 10749.072, 232.826, 52528.068 20/11/22,16:26:30,04,10,1, 11.9,1,1, -0.311, 10749.066, 232.880, 52528.106 20/11/22,16:26:30,05,10,1, 11.9,1,1, -0.311, 10749.060, 232.903, 52528.182 20/11/22,16:26:30,06,10,1, 11.9,1,1, -0.311, 10749.052, 232.860, 52528.232 20/11/22,16:26:30,07,10,1, 11.9,1,1, -0.311, 10749.079, 232.905, 52528.189 20/11/22,16:26:30,08,10,1, 11.9,1,1, -0.311, 10749.047, 232.912, 52528.209 20/11/22,16:26:30,09,10,1, 11.9,1,1, -0.311, 10749.020, 232.897, 52528.273 20/11/22,16:26:30,10,10,1, 11.9,1,1, -0.311, 10749.014, 232.936, 52528.302 20/11/22,16:26:30,11,10,1, 11.9,1,1, -0.311, 10748.991, 232.930, 52528.331 20/11/22,16:26:30,12,10,1, 11.9,1,1, -0.311, 10749.006, 232.901, 52528.219 20/11/22,16:26:30,13,10,1, 11.9,1,1, -0.311, 10748.986, 232.950, 52528.326 20/11/22,16:26:30,14,10,1, 11.9,1,1, -0.311, 10749.022, 232.979, 52528.403 20/11/22,16:26:30,15,10,1, 11.9,1,1, -0.311, 10748.976, 232.952, 52528.378 20/11/22,16:26:30,16,10,1, 11.9,1,1, -0.311, 10748.972, 232.947, 52528.351 20/11/22,16:26:30,17,10,1, 11.9,1,1, -0.311, 10748.977, 233.002, 52528.363 20/11/22,16:26:30,18,10,1, 11.9,1,1, -0.311, 10748.928, 232.955, 52528.353 20/11/22,16:26:30,19,10,1, 11.9,1,1, -0.311, 10748.925, 232.937, 52528.410 20/11/22,16:26:31,00,10,1, 11.8,1,1, -0.310, 10748.919, 232.937, 52528.410 20/11/22,16:26:31,01,10,1, 11.8,1,1, -0.310, 10748.896, 232.964, 52528.432 20/11/22,16:26:31,02,10,1, 11.8,1,1, -0.310, 10748.905, 232.918, 52528.406 20/11/22,16:26:31,03,10,1, 11.8,1,1, -0.310, 10748.905, 233.018, 52528.506 20/11/22,16:26:31,04,10,1, 11.8,1,1, -0.310, 10748.874, 232.985, 52528.539 20/11/22,16:26:31,05,10,1, 11.8,1,1, -0.310, 10748.883, 232.962, 52528.500 20/11/22,16:26:31,06,10,1, 11.8,1,1, -0.310, 10748.907, 233.018, 52528.529 20/11/22,16:26:31,07,10,1, 11.8,1,1, -0.310, 10748.872, 233.024, 52528.503 20/11/22,16:26:31,08,10,1, 11.8,1,1, -0.310, 10748.861, 233.005, 52528.576 20/11/22,16:26:31,09,10,1, 11.8,1,1, -0.310, 10748.881, 233.039, 52528.609 20/11/22,16:26:31,10,10,1, 11.8,1,1, -0.310, 10748.839, 233.026, 52528.520 20/11/22,16:26:31,11,10,1, 11.8,1,1, -0.310, 10748.813, 233.022, 52528.590 20/11/22,16:26:31,12,10,1, 11.8,1,1, -0.310, 10748.812, 233.077, 52528.684 20/11/22,16:26:31,13,10,1, 11.8,1,1, -0.310, 10748.840, 233.054, 52528.634 20/11/22,16:26:31,14,10,1, 11.8,1,1, -0.310, 10748.796, 233.050, 52528.595 20/11/22,16:26:31,15,10,1, 11.8,1,1, -0.310, 10748.808, 233.064, 52528.610 20/11/22,16:26:31,16,10,1, 11.8,1,1, -0.310, 10748.773, 233.047, 52528.672 20/11/22,16:26:31,17,10,1, 11.8,1,1, -0.310, 10748.736, 233.011, 52528.523 20/11/22,16:26:31,18,10,1, 11.8,1,1, -0.310, 10748.741, 233.046, 52528.627 20/11/22,16:26:31,19,10,1, 11.8,1,1, -0.310, 10748.743, 233.052, 52528.615 20/11/22,16:26:32,00,10,1, 11.8,1,1, -0.306, 10748.736, 233.052, 52528.615 20/11/22,16:26:32,01,10,1, 11.8,1,1, -0.306, 10748.702, 233.092, 52528.779 20/11/22,16:26:32,02,10,1, 11.8,1,1, -0.306, 10748.714, 233.103, 52528.800 20/11/22,16:26:32,03,10,1, 11.8,1,1, -0.306, 10748.677, 233.019, 52528.718 20/11/22,16:26:32,04,10,1, 11.8,1,1, -0.306, 10748.693, 233.107, 52528.758 20/11/22,16:26:32,05,10,1, 11.8,1,1, -0.306, 10748.694, 233.094, 52528.731 20/11/22,16:26:32,06,10,1, 11.8,1,1, -0.306, 10748.677, 233.063, 52528.747 20/11/22,16:26:32,07,10,1, 11.8,1,1, -0.306, 10748.651, 233.104, 52528.870 20/11/22,16:26:32,08,10,1, 11.8,1,1, -0.306, 10748.672, 233.128, 52528.834 20/11/22,16:26:32,09,10,1, 11.8,1,1, -0.306, 10748.652, 233.057, 52528.824 20/11/22,16:26:32,10,10,1, 11.8,1,1, -0.306, 10748.633, 233.080, 52528.839 20/11/22,16:26:32,11,10,1, 11.8,1,1, -0.306, 10748.621, 233.123, 52528.854 20/11/22,16:26:32,12,10,1, 11.8,1,1, -0.306, 10748.586, 233.109, 52528.840 20/11/22,16:26:32,13,10,1, 11.8,1,1, -0.306, 10748.588, 233.119, 52528.990 20/11/22,16:26:32,14,10,1, 11.8,1,1, -0.306, 10748.560, 233.120, 52528.966 20/11/22,16:26:32,15,10,1, 11.8,1,1, -0.306, 10748.555, 233.075, 52528.854 20/11/22,16:26:32,16,10,1, 11.8,1,1, -0.306, 10748.521, 233.121, 52528.872 20/11/22,16:26:32,17,10,1, 11.8,1,1, -0.306, 10748.534, 233.128, 52528.970 20/11/22,16:26:32,18,10,1, 11.8,1,1, -0.306, 10748.520, 233.104, 52528.995 20/11/22,16:26:32,19,10,1, 11.8,1,1, -0.306, 10748.489, 233.090, 52528.886 20/11/22,16:26:33,00,10,1, 11.8,1,1, -0.310, 10748.485, 233.090, 52528.886 20/11/22,16:26:33,01,10,1, 11.8,1,1, -0.310, 10748.449, 233.113, 52528.979 20/11/22,16:26:33,02,10,1, 11.8,1,1, -0.310, 10748.470, 233.131, 52529.026 20/11/22,16:26:33,03,10,1, 11.8,1,1, -0.310, 10748.469, 233.135, 52529.010 20/11/22,16:26:33,04,10,1, 11.8,1,1, -0.310, 10748.466, 233.147, 52528.965 20/11/22,16:26:33,05,10,1, 11.8,1,1, -0.310, 10748.404, 233.143, 52529.043 20/11/22,16:26:33,06,10,1, 11.8,1,1, -0.310, 10748.449, 233.199, 52529.054 20/11/22,16:26:33,07,10,1, 11.8,1,1, -0.310, 10748.364, 233.141, 52528.951 20/11/22,16:26:33,08,10,1, 11.8,1,1, -0.310, 10748.378, 233.103, 52529.066 20/11/22,16:26:33,09,10,1, 11.8,1,1, -0.310, 10748.381, 233.164, 52529.133 20/11/22,16:26:33,10,10,1, 11.8,1,1, -0.310, 10748.373, 233.151, 52529.055 20/11/22,16:26:33,11,10,1, 11.8,1,1, -0.310, 10748.331, 233.093, 52529.019 20/11/22,16:26:33,12,10,1, 11.8,1,1, -0.310, 10748.339, 233.175, 52529.183 20/11/22,16:26:33,13,10,1, 11.8,1,1, -0.310, 10748.336, 233.131, 52529.209 20/11/22,16:26:33,14,10,1, 11.8,1,1, -0.310, 10748.296, 233.108, 52529.172 20/11/22,16:26:33,15,10,1, 11.8,1,1, -0.310, 10748.319, 233.177, 52529.217 20/11/22,16:26:33,16,10,1, 11.8,1,1, -0.310, 10748.300, 233.166, 52529.220 20/11/22,16:26:33,17,10,1, 11.8,1,1, -0.310, 10748.278, 233.119, 52529.175 20/11/22,16:26:33,18,10,1, 11.8,1,1, -0.310, 10748.274, 233.178, 52529.229 20/11/22,16:26:33,19,10,1, 11.8,1,1, -0.310, 10748.255, 233.178, 52529.253 20/11/22,16:26:34,00,10,1, 11.8,1,1, -0.307, 10748.252, 233.178, 52529.253 20/11/22,16:26:34,01,10,1, 11.8,1,1, -0.307, 10748.238, 233.162, 52529.221 20/11/22,16:26:34,02,10,1, 11.8,1,1, -0.307, 10748.214, 233.160, 52529.313 20/11/22,16:26:34,03,10,1, 11.8,1,1, -0.307, 10748.220, 233.119, 52529.298 20/11/22,16:26:34,04,10,1, 11.8,1,1, -0.307, 10748.195, 233.150, 52529.364 20/11/22,16:26:34,05,10,1, 11.8,1,1, -0.307, 10748.207, 233.153, 52529.285 20/11/22,16:26:34,06,10,1, 11.8,1,1, -0.307, 10748.160, 233.102, 52529.350 20/11/22,16:26:34,07,10,1, 11.8,1,1, -0.307, 10748.157, 233.135, 52529.305 20/11/22,16:26:34,08,10,1, 11.8,1,1, -0.307, 10748.152, 233.121, 52529.406 20/11/22,16:26:34,09,10,1, 11.8,1,1, -0.307, 10748.146, 233.102, 52529.367 20/11/22,16:26:34,10,10,1, 11.8,1,1, -0.307, 10748.139, 233.143, 52529.290 20/11/22,16:26:34,11,10,1, 11.8,1,1, -0.307, 10748.133, 233.149, 52529.399 20/11/22,16:26:34,12,10,1, 11.8,1,1, -0.307, 10748.091, 233.099, 52529.345 20/11/22,16:26:34,13,10,1, 11.8,1,1, -0.307, 10748.087, 233.140, 52529.431 20/11/22,16:26:34,14,10,1, 11.8,1,1, -0.307, 10748.091, 233.179, 52529.514 20/11/22,16:26:34,15,10,1, 11.8,1,1, -0.307, 10748.081, 233.123, 52529.458 20/11/22,16:26:34,16,10,1, 11.8,1,1, -0.307, 10748.056, 233.115, 52529.416 20/11/22,16:26:34,17,10,1, 11.8,1,1, -0.307, 10748.064, 233.177, 52529.540 20/11/22,16:26:34,18,10,1, 11.8,1,1, -0.307, 10748.009, 233.116, 52529.442 20/11/22,16:26:34,19,10,1, 11.8,1,1, -0.307, 10748.000, 233.156, 52529.554 20/11/22,16:26:35,00,11,1, 11.9,1,1, -0.309, 10747.993, 233.156, 52529.554 20/11/22,16:26:35,01,11,1, 11.9,1,1, -0.309, 10747.995, 233.120, 52529.456 20/11/22,16:26:35,02,11,1, 11.9,1,1, -0.309, 10747.991, 233.120, 52529.560 20/11/22,16:26:35,03,11,1, 11.9,1,1, -0.309, 10747.992, 233.172, 52529.691 20/11/22,16:26:35,04,11,1, 11.9,1,1, -0.309, 10747.966, 233.118, 52529.620 20/11/22,16:26:35,05,11,1, 11.9,1,1, -0.309, 10747.933, 233.100, 52529.515 20/11/22,16:26:35,06,11,1, 11.9,1,1, -0.309, 10747.944, 233.153, 52529.671 20/11/22,16:26:35,07,11,1, 11.9,1,1, -0.309, 10747.931, 233.107, 52529.624 20/11/22,16:26:35,08,11,1, 11.9,1,1, -0.309, 10747.902, 233.095, 52529.671 20/11/22,16:26:35,09,11,1, 11.9,1,1, -0.309, 10747.892, 233.158, 52529.691 20/11/22,16:26:35,10,11,1, 11.9,1,1, -0.309, 10747.906, 233.146, 52529.766 20/11/22,16:26:35,11,11,1, 11.9,1,1, -0.309, 10747.871, 233.122, 52529.638 20/11/22,16:26:35,12,11,1, 11.9,1,1, -0.309, 10747.875, 233.174, 52529.744 20/11/22,16:26:35,13,11,1, 11.9,1,1, -0.309, 10747.873, 233.138, 52529.703 20/11/22,16:26:35,14,11,1, 11.9,1,1, -0.309, 10747.840, 233.127, 52529.701 20/11/22,16:26:35,15,11,1, 11.9,1,1, -0.309, 10747.836, 233.161, 52529.718 20/11/22,16:26:35,16,11,1, 11.9,1,1, -0.309, 10747.787, 233.137, 52529.753 20/11/22,16:26:35,17,11,1, 11.9,1,1, -0.309, 10747.790, 233.143, 52529.846 20/11/22,16:26:35,18,11,1, 11.9,1,1, -0.309, 10747.769, 233.155, 52529.797 20/11/22,16:26:35,19,11,1, 11.9,1,1, -0.309, 10747.798, 233.127, 52529.763 20/11/22,16:26:36,00,11,1, 11.9,1,1, -0.306, 10747.793, 233.127, 52529.763 20/11/22,16:26:36,01,11,1, 11.9,1,1, -0.306, 10747.754, 233.155, 52529.785 20/11/22,16:26:36,02,11,1, 11.9,1,1, -0.306, 10747.714, 233.127, 52529.847 20/11/22,16:26:36,03,11,1, 11.9,1,1, -0.306, 10747.691, 233.109, 52529.866 20/11/22,16:26:36,04,11,1, 11.9,1,1, -0.306, 10747.679, 233.142, 52529.905 20/11/22,16:26:36,05,11,1, 11.9,1,1, -0.306, 10747.655, 233.148, 52529.903 20/11/22,16:26:36,06,11,1, 11.9,1,1, -0.306, 10747.638, 233.087, 52529.888 20/11/22,16:26:36,07,11,1, 11.9,1,1, -0.306, 10747.640, 233.150, 52529.929 20/11/22,16:26:36,08,11,1, 11.9,1,1, -0.306, 10747.629, 233.169, 52529.920 20/11/22,16:26:36,09,11,1, 11.9,1,1, -0.306, 10747.608, 233.098, 52529.852 20/11/22,16:26:36,10,11,1, 11.9,1,1, -0.306, 10747.573, 233.110, 52529.916 20/11/22,16:26:36,11,11,1, 11.9,1,1, -0.306, 10747.574, 233.188, 52529.992 20/11/22,16:26:36,12,11,1, 11.9,1,1, -0.306, 10747.561, 233.138, 52530.009 20/11/22,16:26:36,13,11,1, 11.9,1,1, -0.306, 10747.540, 233.145, 52529.963 20/11/22,16:26:36,14,11,1, 11.9,1,1, -0.306, 10747.516, 233.155, 52529.936 20/11/22,16:26:36,15,11,1, 11.9,1,1, -0.306, 10747.514, 233.128, 52529.992 20/11/22,16:26:36,16,11,1, 11.9,1,1, -0.306, 10747.484, 233.144, 52530.042 20/11/22,16:26:36,17,11,1, 11.9,1,1, -0.306, 10747.509, 233.170, 52530.043 20/11/22,16:26:36,18,11,1, 11.9,1,1, -0.306, 10747.452, 233.129, 52529.981 20/11/22,16:26:36,19,11,1, 11.9,1,1, -0.306, 10747.441, 233.130, 52530.029 20/11/22,16:26:37,00,11,1, 12.0,1,1, -0.311, 10747.434, 233.130, 52530.029 20/11/22,16:26:37,01,11,1, 12.0,1,1, -0.311, 10747.409, 233.168, 52530.109 20/11/22,16:26:37,02,11,1, 12.0,1,1, -0.311, 10747.411, 233.120, 52530.074 20/11/22,16:26:37,03,11,1, 12.0,1,1, -0.311, 10747.369, 233.173, 52530.097 20/11/22,16:26:37,04,11,1, 12.0,1,1, -0.311, 10747.368, 233.178, 52530.186 20/11/22,16:26:37,05,11,1, 12.0,1,1, -0.311, 10747.355, 233.147, 52530.065 20/11/22,16:26:37,06,11,1, 12.0,1,1, -0.311, 10747.345, 233.195, 52530.174 20/11/22,16:26:37,07,11,1, 12.0,1,1, -0.311, 10747.328, 233.166, 52530.207 20/11/22,16:26:37,08,11,1, 12.0,1,1, -0.311, 10747.304, 233.135, 52530.123 20/11/22,16:26:37,09,11,1, 12.0,1,1, -0.311, 10747.294, 233.179, 52530.192 20/11/22,16:26:37,10,11,1, 12.0,1,1, -0.311, 10747.302, 233.172, 52530.219 20/11/22,16:26:37,11,11,1, 12.0,1,1, -0.311, 10747.267, 233.149, 52530.247 20/11/22,16:26:37,12,11,1, 12.0,1,1, -0.311, 10747.293, 233.165, 52530.319 20/11/22,16:26:37,13,11,1, 12.0,1,1, -0.311, 10747.259, 233.171, 52530.292 20/11/22,16:26:37,14,11,1, 12.0,1,1, -0.311, 10747.203, 233.138, 52530.276 20/11/22,16:26:37,15,11,1, 12.0,1,1, -0.311, 10747.227, 233.171, 52530.239 20/11/22,16:26:37,16,11,1, 12.0,1,1, -0.311, 10747.209, 233.157, 52530.329 20/11/22,16:26:37,17,11,1, 12.0,1,1, -0.311, 10747.169, 233.119, 52530.255 20/11/22,16:26:37,18,11,1, 12.0,1,1, -0.311, 10747.178, 233.188, 52530.332 20/11/22,16:26:37,19,11,1, 12.0,1,1, -0.311, 10747.174, 233.194, 52530.413 20/11/22,16:26:38,00,11,1, 11.8,1,1, -0.309, 10747.167, 233.194, 52530.413 20/11/22,16:26:38,01,11,1, 11.8,1,1, -0.309, 10747.148, 233.194, 52530.352 20/11/22,16:26:38,02,11,1, 11.8,1,1, -0.309, 10747.158, 233.224, 52530.269 20/11/22,16:26:38,03,11,1, 11.8,1,1, -0.309, 10747.135, 233.170, 52530.404 20/11/22,16:26:38,04,11,1, 11.8,1,1, -0.309, 10747.101, 233.164, 52530.454 20/11/22,16:26:38,05,11,1, 11.8,1,1, -0.309, 10747.110, 233.214, 52530.461 20/11/22,16:26:38,06,11,1, 11.8,1,1, -0.309, 10747.039, 233.160, 52530.401 20/11/22,16:26:38,07,11,1, 11.8,1,1, -0.309, 10747.051, 233.157, 52530.497 20/11/22,16:26:38,08,11,1, 11.8,1,1, -0.309, 10747.057, 233.210, 52530.560 20/11/22,16:26:38,09,11,1, 11.8,1,1, -0.309, 10747.043, 233.181, 52530.458 20/11/22,16:26:38,10,11,1, 11.8,1,1, -0.309, 10747.002, 233.176, 52530.467 20/11/22,16:26:38,11,11,1, 11.8,1,1, -0.309, 10747.016, 233.194, 52530.578 20/11/22,16:26:38,12,11,1, 11.8,1,1, -0.309, 10746.968, 233.167, 52530.582 20/11/22,16:26:38,13,11,1, 11.8,1,1, -0.309, 10746.966, 233.177, 52530.550 20/11/22,16:26:38,14,11,1, 11.8,1,1, -0.309, 10746.952, 233.218, 52530.600 20/11/22,16:26:38,15,11,1, 11.8,1,1, -0.309, 10746.958, 233.192, 52530.569 20/11/22,16:26:38,16,11,1, 11.8,1,1, -0.309, 10746.955, 233.169, 52530.579 20/11/22,16:26:38,17,11,1, 11.8,1,1, -0.309, 10746.940, 233.191, 52530.581 20/11/22,16:26:38,18,11,1, 11.8,1,1, -0.309, 10746.915, 233.217, 52530.592 20/11/22,16:26:38,19,11,1, 11.8,1,1, -0.309, 10746.889, 233.164, 52530.638 20/11/22,16:26:39,00,11,1, 11.8,1,1, -0.310, 10746.883, 233.164, 52530.638 20/11/22,16:26:39,01,11,1, 11.8,1,1, -0.310, 10746.881, 233.212, 52530.739 20/11/22,16:26:39,02,11,1, 11.8,1,1, -0.310, 10746.868, 233.202, 52530.679 20/11/22,16:26:39,03,11,1, 11.8,1,1, -0.310, 10746.862, 233.220, 52530.701 20/11/22,16:26:39,04,11,1, 11.8,1,1, -0.310, 10746.816, 233.182, 52530.695 20/11/22,16:26:39,05,11,1, 11.8,1,1, -0.310, 10746.813, 233.154, 52530.694 20/11/22,16:26:39,06,11,1, 11.8,1,1, -0.310, 10746.817, 233.223, 52530.639 20/11/22,16:26:39,07,11,1, 11.8,1,1, -0.310, 10746.812, 233.229, 52530.750 20/11/22,16:26:39,08,11,1, 11.8,1,1, -0.310, 10746.785, 233.145, 52530.646 20/11/22,16:26:39,09,11,1, 11.8,1,1, -0.310, 10746.799, 233.227, 52530.832 20/11/22,16:26:39,10,11,1, 11.8,1,1, -0.310, 10746.786, 233.236, 52530.795 20/11/22,16:26:39,11,11,1, 11.8,1,1, -0.310, 10746.749, 233.175, 52530.709 20/11/22,16:26:39,12,11,1, 11.8,1,1, -0.310, 10746.761, 233.226, 52530.854 20/11/22,16:26:39,13,11,1, 11.8,1,1, -0.310, 10746.780, 233.283, 52530.895 20/11/22,16:26:39,14,11,1, 11.8,1,1, -0.310, 10746.687, 233.182, 52530.616 20/11/22,16:26:39,15,11,1, 11.8,1,1, -0.310, 10746.744, 233.180, 52530.816 20/11/22,16:26:39,16,11,1, 11.8,1,1, -0.310, 10746.730, 233.218, 52530.835 20/11/22,16:26:39,17,11,1, 11.8,1,1, -0.310, 10746.713, 233.186, 52530.883 20/11/22,16:26:39,18,11,1, 11.8,1,1, -0.310, 10746.689, 233.197, 52530.914 20/11/22,16:26:39,19,11,1, 11.8,1,1, -0.310, 10746.678, 233.234, 52530.887 20/11/22,16:26:40,00,12,1, 11.9,1,1, -0.310, 10746.675, 233.234, 52530.887 20/11/22,16:26:40,01,12,1, 11.9,1,1, -0.310, 10746.644, 233.191, 52530.930 20/11/22,16:26:40,02,12,1, 11.9,1,1, -0.310, 10746.640, 233.263, 52531.116 20/11/22,16:26:40,03,12,1, 11.9,1,1, -0.310, 10746.668, 233.216, 52530.950 20/11/22,16:26:40,04,12,1, 11.9,1,1, -0.310, 10746.600, 233.197, 52531.008 20/11/22,16:26:40,05,12,1, 11.9,1,1, -0.310, 10746.626, 233.230, 52530.877 20/11/22,16:26:40,06,12,1, 11.9,1,1, -0.310, 10746.570, 233.215, 52530.959 20/11/22,16:26:40,07,12,1, 11.9,1,1, -0.310, 10746.567, 233.210, 52531.013 20/11/22,16:26:40,08,12,1, 11.9,1,1, -0.310, 10746.578, 233.282, 52531.052 20/11/22,16:26:40,09,12,1, 11.9,1,1, -0.310, 10746.575, 233.237, 52531.029 20/11/22,16:26:40,10,12,1, 11.9,1,1, -0.310, 10746.554, 233.228, 52530.984 20/11/22,16:26:40,11,12,1, 11.9,1,1, -0.310, 10746.528, 233.256, 52531.046 20/11/22,16:26:40,12,12,1, 11.9,1,1, -0.310, 10746.531, 233.266, 52531.062 20/11/22,16:26:40,13,12,1, 11.9,1,1, -0.310, 10746.519, 233.259, 52531.077 20/11/22,16:26:40,14,12,1, 11.9,1,1, -0.310, 10746.519, 233.275, 52531.024 20/11/22,16:26:40,15,12,1, 11.9,1,1, -0.310, 10746.486, 233.253, 52531.042 20/11/22,16:26:40,16,12,1, 11.9,1,1, -0.310, 10746.473, 233.240, 52531.067 20/11/22,16:26:40,17,12,1, 11.9,1,1, -0.310, 10746.478, 233.286, 52531.148 20/11/22,16:26:40,18,12,1, 11.9,1,1, -0.310, 10746.471, 233.278, 52531.059 20/11/22,16:26:40,19,12,1, 11.9,1,1, -0.310, 10746.433, 233.247, 52531.160 20/11/22,16:26:41,00,12,1, 11.9,1,1, -0.310, 10746.433, 233.247, 52531.160 20/11/22,16:26:41,01,12,1, 11.9,1,1, -0.310, 10746.413, 233.305, 52531.168 20/11/22,16:26:41,02,12,1, 11.9,1,1, -0.310, 10746.377, 233.244, 52531.160 20/11/22,16:26:41,03,12,1, 11.9,1,1, -0.310, 10746.408, 233.316, 52531.218 20/11/22,16:26:41,04,12,1, 11.9,1,1, -0.310, 10746.369, 233.337, 52531.223 20/11/22,16:26:41,05,12,1, 11.9,1,1, -0.310, 10746.392, 233.283, 52531.232 20/11/22,16:26:41,06,12,1, 11.9,1,1, -0.310, 10746.424, 233.296, 52531.339 20/11/22,16:26:41,07,12,1, 11.9,1,1, -0.310, 10746.341, 233.344, 52531.197 20/11/22,16:26:41,08,12,1, 11.9,1,1, -0.310, 10746.329, 233.315, 52531.290 20/11/22,16:26:41,09,12,1, 11.9,1,1, -0.310, 10746.338, 233.327, 52531.378 20/11/22,16:26:41,10,12,1, 11.9,1,1, -0.310, 10746.345, 233.351, 52531.296 20/11/22,16:26:41,11,12,1, 11.9,1,1, -0.310, 10746.310, 233.328, 52531.321 20/11/22,16:26:41,12,12,1, 11.9,1,1, -0.310, 10746.304, 233.295, 52531.328 20/11/22,16:26:41,13,12,1, 11.9,1,1, -0.310, 10746.290, 233.355, 52531.288 20/11/22,16:26:41,14,12,1, 11.9,1,1, -0.310, 10746.280, 233.350, 52531.334 20/11/22,16:26:41,15,12,1, 11.9,1,1, -0.310, 10746.267, 233.287, 52531.244 20/11/22,16:26:41,16,12,1, 11.9,1,1, -0.310, 10746.265, 233.354, 52531.452 20/11/22,16:26:41,17,12,1, 11.9,1,1, -0.310, 10746.234, 233.346, 52531.461 20/11/22,16:26:41,18,12,1, 11.9,1,1, -0.310, 10746.208, 233.327, 52531.332 20/11/22,16:26:41,19,12,1, 11.9,1,1, -0.310, 10746.213, 233.382, 52531.426 20/11/22,16:26:42,00,12,1, 11.8,1,1, -0.310, 10746.207, 233.382, 52531.426 20/11/22,16:26:42,01,12,1, 11.8,1,1, -0.310, 10746.231, 233.361, 52531.434 20/11/22,16:26:42,02,12,1, 11.8,1,1, -0.310, 10746.178, 233.366, 52531.371 20/11/22,16:26:42,03,12,1, 11.8,1,1, -0.310, 10746.173, 233.382, 52531.491 20/11/22,16:26:42,04,12,1, 11.8,1,1, -0.310, 10746.171, 233.350, 52531.501 20/11/22,16:26:42,05,12,1, 11.8,1,1, -0.310, 10746.169, 233.340, 52531.214 20/11/22,16:26:42,06,12,1, 11.8,1,1, -0.310, 10746.121, 233.406, 52531.523 20/11/22,16:26:42,07,12,1, 11.8,1,1, -0.310, 10746.098, 233.354, 52531.499 20/11/22,16:26:42,08,12,1, 11.8,1,1, -0.310, 10746.103, 233.377, 52531.591 20/11/22,16:26:42,09,12,1, 11.8,1,1, -0.310, 10746.100, 233.411, 52531.558 20/11/22,16:26:42,10,12,1, 11.8,1,1, -0.310, 10746.091, 233.368, 52531.499 20/11/22,16:26:42,11,12,1, 11.8,1,1, -0.310, 10746.056, 233.388, 52531.526 20/11/22,16:26:42,12,12,1, 11.8,1,1, -0.310, 10746.089, 233.412, 52531.647 20/11/22,16:26:42,13,12,1, 11.8,1,1, -0.310, 10746.057, 233.395, 52531.649 20/11/22,16:26:42,14,12,1, 11.8,1,1, -0.310, 10746.033, 233.398, 52531.629 20/11/22,16:26:42,15,12,1, 11.8,1,1, -0.310, 10746.047, 233.425, 52531.661 20/11/22,16:26:42,16,12,1, 11.8,1,1, -0.310, 10746.017, 233.403, 52531.663 20/11/22,16:26:42,17,12,1, 11.8,1,1, -0.310, 10746.014, 233.394, 52531.662 20/11/22,16:26:42,18,12,1, 11.8,1,1, -0.310, 10745.997, 233.418, 52531.653 20/11/22,16:26:42,19,12,1, 11.8,1,1, -0.310, 10745.991, 233.420, 52531.712 20/11/22,16:26:43,00,11,1, 11.9,1,1, -0.308, 10745.990, 233.420, 52531.712 20/11/22,16:26:43,01,11,1, 11.9,1,1, -0.308, 10745.935, 233.407, 52531.749 20/11/22,16:26:43,02,11,1, 11.9,1,1, -0.308, 10745.926, 233.424, 52531.757 20/11/22,16:26:43,03,11,1, 11.9,1,1, -0.308, 10745.919, 233.362, 52531.696 20/11/22,16:26:43,04,11,1, 11.9,1,1, -0.308, 10745.889, 233.429, 52531.940 20/11/22,16:26:43,05,11,1, 11.9,1,1, -0.308, 10745.922, 233.403, 52531.726 20/11/22,16:26:43,06,11,1, 11.9,1,1, -0.308, 10745.897, 233.394, 52531.738 20/11/22,16:26:43,07,11,1, 11.9,1,1, -0.308, 10745.911, 233.431, 52531.817 20/11/22,16:26:43,08,11,1, 11.9,1,1, -0.308, 10745.876, 233.464, 52531.873 20/11/22,16:26:43,09,11,1, 11.9,1,1, -0.308, 10745.847, 233.416, 52531.770 20/11/22,16:26:43,10,11,1, 11.9,1,1, -0.308, 10745.826, 233.446, 52531.857 20/11/22,16:26:43,11,11,1, 11.9,1,1, -0.308, 10745.853, 233.464, 52531.883 20/11/22,16:26:43,12,11,1, 11.9,1,1, -0.308, 10745.828, 233.440, 52531.826 20/11/22,16:26:43,13,11,1, 11.9,1,1, -0.308, 10745.815, 233.474, 52531.848 20/11/22,16:26:43,14,11,1, 11.9,1,1, -0.308, 10745.803, 233.494, 52531.869 20/11/22,16:26:43,15,11,1, 11.9,1,1, -0.308, 10745.806, 233.454, 52531.926 20/11/22,16:26:43,16,11,1, 11.9,1,1, -0.308, 10745.776, 233.424, 52531.924 20/11/22,16:26:43,17,11,1, 11.9,1,1, -0.308, 10745.768, 233.477, 52531.915 20/11/22,16:26:43,18,11,1, 11.9,1,1, -0.308, 10745.744, 233.475, 52531.870 20/11/22,16:26:43,19,11,1, 11.9,1,1, -0.308, 10745.729, 233.449, 52531.902 20/11/22,16:26:44,00,11,1, 11.9,1,1, -0.308, 10745.723, 233.449, 52531.902 20/11/22,16:26:44,01,11,1, 11.9,1,1, -0.308, 10745.742, 233.517, 52531.955 20/11/22,16:26:44,02,11,1, 11.9,1,1, -0.308, 10745.681, 233.469, 52531.990 20/11/22,16:26:44,03,11,1, 11.9,1,1, -0.308, 10745.678, 233.494, 52531.970 20/11/22,16:26:44,04,11,1, 11.9,1,1, -0.308, 10745.653, 233.522, 52532.019 20/11/22,16:26:44,05,11,1, 11.9,1,1, -0.308, 10745.637, 233.472, 52532.087 20/11/22,16:26:44,06,11,1, 11.9,1,1, -0.308, 10745.638, 233.470, 52532.051 20/11/22,16:26:44,07,11,1, 11.9,1,1, -0.308, 10745.633, 233.530, 52532.086 20/11/22,16:26:44,08,11,1, 11.9,1,1, -0.308, 10745.613, 233.506, 52532.044 20/11/22,16:26:44,09,11,1, 11.9,1,1, -0.308, 10745.601, 233.515, 52532.070 20/11/22,16:26:44,10,11,1, 11.9,1,1, -0.308, 10745.576, 233.519, 52532.052 20/11/22,16:26:44,11,11,1, 11.9,1,1, -0.308, 10745.583, 233.524, 52532.081 20/11/22,16:26:44,12,11,1, 11.9,1,1, -0.308, 10745.548, 233.513, 52532.029 20/11/22,16:26:44,13,11,1, 11.9,1,1, -0.308, 10745.548, 233.561, 52532.192 20/11/22,16:26:44,14,11,1, 11.9,1,1, -0.308, 10745.522, 233.553, 52532.185 20/11/22,16:26:44,15,11,1, 11.9,1,1, -0.308, 10745.501, 233.487, 52532.085 20/11/22,16:26:44,16,11,1, 11.9,1,1, -0.308, 10745.498, 233.557, 52532.146 20/11/22,16:26:44,17,11,1, 11.9,1,1, -0.308, 10745.471, 233.558, 52532.073 20/11/22,16:26:44,18,11,1, 11.9,1,1, -0.308, 10745.450, 233.544, 52532.123 20/11/22,16:26:44,19,11,1, 11.9,1,1, -0.308, 10745.452, 233.598, 52532.266 20/11/22,16:26:45,00,11,1, 11.8,1,1, -0.308, 10745.448, 233.598, 52532.266 20/11/22,16:26:45,01,11,1, 11.8,1,1, -0.308, 10745.434, 233.561, 52532.201 20/11/22,16:26:45,02,11,1, 11.8,1,1, -0.308, 10745.420, 233.600, 52532.212 20/11/22,16:26:45,03,11,1, 11.8,1,1, -0.308, 10745.395, 233.577, 52532.166 20/11/22,16:26:45,04,11,1, 11.8,1,1, -0.308, 10745.363, 233.564, 52532.231 20/11/22,16:26:45,05,11,1, 11.8,1,1, -0.308, 10745.362, 233.573, 52532.184 20/11/22,16:26:45,06,11,1, 11.8,1,1, -0.308, 10745.368, 233.592, 52532.218 20/11/22,16:26:45,07,11,1, 11.8,1,1, -0.308, 10745.307, 233.550, 52532.194 20/11/22,16:26:45,08,11,1, 11.8,1,1, -0.308, 10745.280, 233.586, 52532.232 20/11/22,16:26:45,09,11,1, 11.8,1,1, -0.308, 10745.306, 233.575, 52532.311 20/11/22,16:26:45,10,11,1, 11.8,1,1, -0.308, 10745.279, 233.557, 52532.262 20/11/22,16:26:45,11,11,1, 11.8,1,1, -0.308, 10745.262, 233.581, 52532.314 20/11/22,16:26:45,12,11,1, 11.8,1,1, -0.308, 10745.289, 233.624, 52532.371 20/11/22,16:26:45,13,11,1, 11.8,1,1, -0.308, 10745.251, 233.571, 52532.319 20/11/22,16:26:45,14,11,1, 11.8,1,1, -0.308, 10745.232, 233.598, 52532.294 20/11/22,16:26:45,15,11,1, 11.8,1,1, -0.308, 10745.215, 233.635, 52532.323 20/11/22,16:26:45,16,11,1, 11.8,1,1, -0.308, 10745.177, 233.610, 52532.339 20/11/22,16:26:45,17,11,1, 11.8,1,1, -0.308, 10745.162, 233.596, 52532.361 20/11/22,16:26:45,18,11,1, 11.8,1,1, -0.308, 10745.177, 233.648, 52532.415 20/11/22,16:26:45,19,11,1, 11.8,1,1, -0.308, 10745.160, 233.605, 52532.411 20/11/22,16:26:46,00,11,1, 11.9,1,1, -0.307, 10745.156, 233.605, 52532.411 20/11/22,16:26:46,01,11,1, 11.9,1,1, -0.307, 10745.150, 233.613, 52532.440 20/11/22,16:26:46,02,11,1, 11.9,1,1, -0.307, 10745.119, 233.624, 52532.388 20/11/22,16:26:46,03,11,1, 11.9,1,1, -0.307, 10745.083, 233.586, 52532.435 20/11/22,16:26:46,04,11,1, 11.9,1,1, -0.307, 10745.117, 233.624, 52532.516 20/11/22,16:26:46,05,11,1, 11.9,1,1, -0.307, 10745.088, 233.614, 52532.453 20/11/22,16:26:46,06,11,1, 11.9,1,1, -0.307, 10745.053, 233.574, 52532.434 20/11/22,16:26:46,07,11,1, 11.9,1,1, -0.307, 10745.053, 233.619, 52532.487 20/11/22,16:26:46,08,11,1, 11.9,1,1, -0.307, 10745.050, 233.642, 52532.507 20/11/22,16:26:46,09,11,1, 11.9,1,1, -0.307, 10745.024, 233.592, 52532.509 20/11/22,16:26:46,10,11,1, 11.9,1,1, -0.307, 10745.035, 233.623, 52532.481 20/11/22,16:26:46,11,11,1, 11.9,1,1, -0.307, 10744.988, 233.680, 52532.533 20/11/22,16:26:46,12,11,1, 11.9,1,1, -0.307, 10744.981, 233.608, 52532.605 20/11/22,16:26:46,13,11,1, 11.9,1,1, -0.307, 10744.972, 233.629, 52532.569 20/11/22,16:26:46,14,11,1, 11.9,1,1, -0.307, 10744.945, 233.651, 52532.618 20/11/22,16:26:46,15,11,1, 11.9,1,1, -0.307, 10744.951, 233.648, 52532.594 20/11/22,16:26:46,16,11,1, 11.9,1,1, -0.307, 10744.921, 233.608, 52532.740 20/11/22,16:26:46,17,11,1, 11.9,1,1, -0.307, 10744.911, 233.634, 52532.568 20/11/22,16:26:46,18,11,1, 11.9,1,1, -0.307, 10744.886, 233.610, 52532.572 20/11/22,16:26:46,19,11,1, 11.9,1,1, -0.307, 10744.873, 233.596, 52532.493 20/11/22,16:26:47,00,10,1, 11.9,1,1, -0.308, 10744.872, 233.596, 52532.493 20/11/22,16:26:47,01,10,1, 11.9,1,1, -0.308, 10744.810, 233.631, 52532.708 20/11/22,16:26:47,02,10,1, 11.9,1,1, -0.308, 10744.813, 233.608, 52532.647 20/11/22,16:26:47,03,10,1, 11.9,1,1, -0.308, 10744.830, 233.646, 52532.649 20/11/22,16:26:47,04,10,1, 11.9,1,1, -0.308, 10744.806, 233.625, 52532.708 20/11/22,16:26:47,05,10,1, 11.9,1,1, -0.308, 10744.773, 233.603, 52532.707 20/11/22,16:26:47,06,10,1, 11.9,1,1, -0.308, 10744.763, 233.608, 52532.644 20/11/22,16:26:47,07,10,1, 11.9,1,1, -0.308, 10744.790, 233.659, 52532.700 20/11/22,16:26:47,08,10,1, 11.9,1,1, -0.308, 10744.713, 233.605, 52532.707 20/11/22,16:26:47,09,10,1, 11.9,1,1, -0.308, 10744.720, 233.628, 52532.669 20/11/22,16:26:47,10,10,1, 11.9,1,1, -0.308, 10744.704, 233.636, 52532.773 20/11/22,16:26:47,11,10,1, 11.9,1,1, -0.308, 10744.678, 233.590, 52532.798 20/11/22,16:26:47,12,10,1, 11.9,1,1, -0.308, 10744.694, 233.623, 52532.761 20/11/22,16:26:47,13,10,1, 11.9,1,1, -0.308, 10744.668, 233.631, 52532.723 20/11/22,16:26:47,14,10,1, 11.9,1,1, -0.308, 10744.627, 233.582, 52532.752 20/11/22,16:26:47,15,10,1, 11.9,1,1, -0.308, 10744.591, 233.611, 52532.816 20/11/22,16:26:47,16,10,1, 11.9,1,1, -0.308, 10744.616, 233.655, 52532.848 20/11/22,16:26:47,17,10,1, 11.9,1,1, -0.308, 10744.605, 233.571, 52532.772 20/11/22,16:26:47,18,10,1, 11.9,1,1, -0.308, 10744.590, 233.629, 52532.824 20/11/22,16:26:47,19,10,1, 11.9,1,1, -0.308, 10744.573, 233.629, 52532.849 20/11/22,16:26:48,00,10,1, 11.8,1,1, -0.313, 10744.572, 233.629, 52532.849 20/11/22,16:26:48,01,10,1, 11.8,1,1, -0.313, 10744.563, 233.610, 52532.918 20/11/22,16:26:48,02,10,1, 11.8,1,1, -0.313, 10744.537, 233.636, 52532.910 20/11/22,16:26:48,03,10,1, 11.8,1,1, -0.313, 10744.526, 233.608, 52532.885 20/11/22,16:26:48,04,10,1, 11.8,1,1, -0.313, 10744.496, 233.595, 52532.901 20/11/22,16:26:48,05,10,1, 11.8,1,1, -0.313, 10744.485, 233.626, 52532.943 20/11/22,16:26:48,06,10,1, 11.8,1,1, -0.313, 10744.480, 233.605, 52532.979 20/11/22,16:26:48,07,10,1, 11.8,1,1, -0.313, 10744.459, 233.562, 52532.882 20/11/22,16:26:48,08,10,1, 11.8,1,1, -0.313, 10744.439, 233.626, 52532.934 20/11/22,16:26:48,09,10,1, 11.8,1,1, -0.313, 10744.397, 233.609, 52532.929 20/11/22,16:26:48,10,10,1, 11.8,1,1, -0.313, 10744.408, 233.562, 52533.005 20/11/22,16:26:48,11,10,1, 11.8,1,1, -0.313, 10744.410, 233.600, 52533.063 20/11/22,16:26:48,12,10,1, 11.8,1,1, -0.313, 10744.397, 233.614, 52533.003 20/11/22,16:26:48,13,10,1, 11.8,1,1, -0.313, 10744.355, 233.572, 52532.974 20/11/22,16:26:48,14,10,1, 11.8,1,1, -0.313, 10744.338, 233.583, 52532.945 20/11/22,16:26:48,15,10,1, 11.8,1,1, -0.313, 10744.354, 233.647, 52533.067 20/11/22,16:26:48,16,10,1, 11.8,1,1, -0.313, 10744.318, 233.594, 52533.063 20/11/22,16:26:48,17,10,1, 11.8,1,1, -0.313, 10744.314, 233.545, 52533.010 20/11/22,16:26:48,18,10,1, 11.8,1,1, -0.313, 10744.281, 233.593, 52533.030 20/11/22,16:26:48,19,10,1, 11.8,1,1, -0.313, 10744.279, 233.576, 52533.088 20/11/22,16:26:49,00,10,1, 11.9,1,1, -0.310, 10744.271, 233.576, 52533.088 20/11/22,16:26:49,01,10,1, 11.9,1,1, -0.310, 10744.278, 233.586, 52533.090 20/11/22,16:26:49,02,10,1, 11.9,1,1, -0.310, 10744.213, 233.542, 52533.067 20/11/22,16:26:49,03,10,1, 11.9,1,1, -0.310, 10744.224, 233.531, 52533.024 20/11/22,16:26:49,04,10,1, 11.9,1,1, -0.310, 10744.185, 233.568, 52533.123 20/11/22,16:26:49,05,10,1, 11.9,1,1, -0.310, 10744.211, 233.581, 52533.099 20/11/22,16:26:49,06,10,1, 11.9,1,1, -0.310, 10744.186, 233.536, 52532.999 20/11/22,16:26:49,07,10,1, 11.9,1,1, -0.310, 10744.181, 233.573, 52532.905 20/11/22,16:26:49,08,10,1, 11.9,1,1, -0.310, 10744.128, 233.553, 52533.124 20/11/22,16:26:49,09,10,1, 11.9,1,1, -0.310, 10744.127, 233.561, 52533.171 20/11/22,16:26:49,10,10,1, 11.9,1,1, -0.310, 10744.112, 233.572, 52533.216 20/11/22,16:26:49,11,10,1, 11.9,1,1, -0.310, 10744.105, 233.556, 52533.113 20/11/22,16:26:49,12,10,1, 11.9,1,1, -0.310, 10744.136, 233.529, 52533.027 20/11/22,16:26:49,13,10,1, 11.9,1,1, -0.310, 10744.086, 233.554, 52533.116 20/11/22,16:26:49,14,10,1, 11.9,1,1, -0.310, 10744.052, 233.548, 52533.214 20/11/22,16:26:49,15,10,1, 11.9,1,1, -0.310, 10744.037, 233.520, 52533.223 20/11/22,16:26:49,16,10,1, 11.9,1,1, -0.310, 10744.030, 233.551, 52533.287 20/11/22,16:26:49,17,10,1, 11.9,1,1, -0.310, 10744.014, 233.549, 52533.271 20/11/22,16:26:49,18,10,1, 11.9,1,1, -0.310, 10744.005, 233.525, 52533.245 20/11/22,16:26:49,19,10,1, 11.9,1,1, -0.310, 10744.012, 233.505, 52533.235 20/11/22,16:26:50,00,10,1, 11.9,1,1, -0.310, 10744.004, 233.505, 52533.235 20/11/22,16:26:50,01,10,1, 11.9,1,1, -0.310, 10743.962, 233.518, 52533.238 20/11/22,16:26:50,02,10,1, 11.9,1,1, -0.310, 10743.953, 233.533, 52533.280 20/11/22,16:26:50,03,10,1, 11.9,1,1, -0.310, 10743.923, 233.549, 52533.165 20/11/22,16:26:50,04,10,1, 11.9,1,1, -0.310, 10743.937, 233.500, 52533.297 20/11/22,16:26:50,05,10,1, 11.9,1,1, -0.310, 10743.953, 233.532, 52533.425 20/11/22,16:26:50,06,10,1, 11.9,1,1, -0.310, 10743.927, 233.553, 52533.398 20/11/22,16:26:50,07,10,1, 11.9,1,1, -0.310, 10743.869, 233.484, 52533.308 20/11/22,16:26:50,08,10,1, 11.9,1,1, -0.310, 10743.864, 233.513, 52533.364 20/11/22,16:26:50,09,10,1, 11.9,1,1, -0.310, 10743.887, 233.551, 52533.386 20/11/22,16:26:50,10,10,1, 11.9,1,1, -0.310, 10743.856, 233.500, 52533.315 20/11/22,16:26:50,11,10,1, 11.9,1,1, -0.310, 10743.832, 233.477, 52533.381 20/11/22,16:26:50,12,10,1, 11.9,1,1, -0.310, 10743.847, 233.523, 52533.358 20/11/22,16:26:50,13,10,1, 11.9,1,1, -0.310, 10743.842, 233.479, 52533.338 20/11/22,16:26:50,14,10,1, 11.9,1,1, -0.310, 10743.779, 233.442, 52533.355 20/11/22,16:26:50,15,10,1, 11.9,1,1, -0.310, 10743.796, 233.522, 52533.457 20/11/22,16:26:50,16,10,1, 11.9,1,1, -0.310, 10743.786, 233.508, 52533.451 20/11/22,16:26:50,17,10,1, 11.9,1,1, -0.310, 10743.762, 233.450, 52533.356 20/11/22,16:26:50,18,10,1, 11.9,1,1, -0.310, 10743.733, 233.496, 52533.435 20/11/22,16:26:50,19,10,1, 11.9,1,1, -0.310, 10743.744, 233.483, 52533.353 20/11/22,16:26:51,00,10,1, 11.8,1,1, -0.313, 10743.737, 233.483, 52533.353 20/11/22,16:26:51,01,10,1, 11.8,1,1, -0.313, 10743.726, 233.470, 52533.473 20/11/22,16:26:51,02,10,1, 11.8,1,1, -0.313, 10743.717, 233.529, 52533.524 20/11/22,16:26:51,03,10,1, 11.8,1,1, -0.313, 10743.700, 233.459, 52533.479 20/11/22,16:26:51,04,10,1, 11.8,1,1, -0.313, 10743.684, 233.462, 52533.484 20/11/22,16:26:51,05,10,1, 11.8,1,1, -0.313, 10743.677, 233.476, 52533.401 20/11/22,16:26:51,06,10,1, 11.8,1,1, -0.313, 10743.663, 233.442, 52533.438 20/11/22,16:26:51,07,10,1, 11.8,1,1, -0.313, 10743.627, 233.475, 52533.510 20/11/22,16:26:51,08,10,1, 11.8,1,1, -0.313, 10743.662, 233.474, 52533.543 20/11/22,16:26:51,09,10,1, 11.8,1,1, -0.313, 10743.640, 233.430, 52533.453 20/11/22,16:26:51,10,10,1, 11.8,1,1, -0.313, 10743.619, 233.413, 52533.507 20/11/22,16:26:51,11,10,1, 11.8,1,1, -0.313, 10743.619, 233.426, 52533.530 20/11/22,16:26:51,12,10,1, 11.8,1,1, -0.313, 10743.614, 233.441, 52533.445 20/11/22,16:26:51,13,10,1, 11.8,1,1, -0.313, 10743.582, 233.432, 52533.561 20/11/22,16:26:51,14,10,1, 11.8,1,1, -0.313, 10743.585, 233.439, 52533.562 20/11/22,16:26:51,15,10,1, 11.8,1,1, -0.313, 10743.595, 233.408, 52533.520 20/11/22,16:26:51,16,10,1, 11.8,1,1, -0.313, 10743.558, 233.392, 52533.575 20/11/22,16:26:51,17,10,1, 11.8,1,1, -0.313, 10743.576, 233.436, 52533.563 20/11/22,16:26:51,18,10,1, 11.8,1,1, -0.313, 10743.550, 233.395, 52533.611 20/11/22,16:26:51,19,10,1, 11.8,1,1, -0.313, 10743.535, 233.354, 52533.610 20/11/22,16:26:52,00,10,1, 11.8,1,1, -0.312, 10743.529, 233.354, 52533.610 20/11/22,16:26:52,01,10,1, 11.8,1,1, -0.312, 10743.502, 233.391, 52533.659 20/11/22,16:26:52,02,10,1, 11.8,1,1, -0.312, 10743.492, 233.367, 52533.596 20/11/22,16:26:52,03,10,1, 11.8,1,1, -0.312, 10743.474, 233.367, 52533.591 20/11/22,16:26:52,04,10,1, 11.8,1,1, -0.312, 10743.507, 233.385, 52533.640 20/11/22,16:26:52,05,10,1, 11.8,1,1, -0.312, 10743.469, 233.310, 52533.683 20/11/22,16:26:52,06,10,1, 11.8,1,1, -0.312, 10743.463, 233.361, 52533.669 20/11/22,16:26:52,07,10,1, 11.8,1,1, -0.312, 10743.467, 233.351, 52533.728 20/11/22,16:26:52,08,10,1, 11.8,1,1, -0.312, 10743.461, 233.291, 52533.677 20/11/22,16:26:52,09,10,1, 11.8,1,1, -0.312, 10743.440, 233.300, 52533.702 20/11/22,16:26:52,10,10,1, 11.8,1,1, -0.312, 10743.449, 233.361, 52533.693 20/11/22,16:26:52,11,10,1, 11.8,1,1, -0.312, 10743.439, 233.321, 52533.674 20/11/22,16:26:52,12,10,1, 11.8,1,1, -0.312, 10743.434, 233.323, 52533.721 20/11/22,16:26:52,13,10,1, 11.8,1,1, -0.312, 10743.420, 233.343, 52533.766 20/11/22,16:26:52,14,10,1, 11.8,1,1, -0.312, 10743.422, 233.273, 52533.748 20/11/22,16:26:52,15,10,1, 11.8,1,1, -0.312, 10743.388, 233.266, 52533.685 20/11/22,16:26:52,16,10,1, 11.8,1,1, -0.312, 10743.380, 233.310, 52533.774 20/11/22,16:26:52,17,10,1, 11.8,1,1, -0.312, 10743.402, 233.241, 52533.689 20/11/22,16:26:52,18,10,1, 11.8,1,1, -0.312, 10743.364, 233.212, 52533.768 20/11/22,16:26:52,19,10,1, 11.8,1,1, -0.312, 10743.386, 233.264, 52533.772 20/11/22,16:26:53,00,10,1, 11.9,1,1, -0.304, 10743.378, 233.264, 52533.772 20/11/22,16:26:53,01,10,1, 11.9,1,1, -0.304, 10743.367, 233.195, 52533.718 20/11/22,16:26:53,02,10,1, 11.9,1,1, -0.304, 10743.349, 233.212, 52533.771 20/11/22,16:26:53,03,10,1, 11.9,1,1, -0.304, 10743.326, 233.220, 52533.815 20/11/22,16:26:53,04,10,1, 11.9,1,1, -0.304, 10743.316, 233.190, 52533.798 20/11/22,16:26:53,05,10,1, 11.9,1,1, -0.304, 10743.349, 233.225, 52533.789 20/11/22,16:26:53,06,10,1, 11.9,1,1, -0.304, 10743.331, 233.204, 52533.904 20/11/22,16:26:53,07,10,1, 11.9,1,1, -0.304, 10743.314, 233.170, 52533.829 20/11/22,16:26:53,08,10,1, 11.9,1,1, -0.304, 10743.323, 233.187, 52533.813 20/11/22,16:26:53,09,10,1, 11.9,1,1, -0.304, 10743.314, 233.173, 52533.816 20/11/22,16:26:53,10,10,1, 11.9,1,1, -0.304, 10743.290, 233.132, 52533.794 20/11/22,16:26:53,11,10,1, 11.9,1,1, -0.304, 10743.282, 233.151, 52533.872 20/11/22,16:26:53,12,10,1, 11.9,1,1, -0.304, 10743.267, 233.115, 52533.834 20/11/22,16:26:53,13,10,1, 11.9,1,1, -0.304, 10743.282, 233.099, 52533.792 20/11/22,16:26:53,14,10,1, 11.9,1,1, -0.304, 10743.241, 233.085, 52533.821 20/11/22,16:26:53,15,10,1, 11.9,1,1, -0.304, 10743.266, 233.142, 52533.891 20/11/22,16:26:53,16,10,1, 11.9,1,1, -0.304, 10743.250, 233.069, 52533.906 20/11/22,16:26:53,17,10,1, 11.9,1,1, -0.304, 10743.234, 233.064, 52533.871 20/11/22,16:26:53,18,10,1, 11.9,1,1, -0.304, 10743.255, 233.105, 52533.891 20/11/22,16:26:53,19,10,1, 11.9,1,1, -0.304, 10743.236, 233.061, 52533.878 20/11/22,16:26:54,00,10,1, 11.8,1,1, -0.309, 10743.228, 233.061, 52533.878 20/11/22,16:26:54,01,10,1, 11.8,1,1, -0.309, 10743.230, 233.073, 52533.950 20/11/22,16:26:54,02,10,1, 11.8,1,1, -0.309, 10743.225, 233.035, 52533.958 20/11/22,16:26:54,03,10,1, 11.8,1,1, -0.309, 10743.197, 233.014, 52533.911 20/11/22,16:26:54,04,10,1, 11.8,1,1, -0.309, 10743.161, 233.067, 52534.138 20/11/22,16:26:54,05,10,1, 11.8,1,1, -0.309, 10743.171, 233.035, 52533.985 20/11/22,16:26:54,06,10,1, 11.8,1,1, -0.309, 10743.174, 232.969, 52533.912 20/11/22,16:26:54,07,10,1, 11.8,1,1, -0.309, 10743.168, 232.993, 52533.941 20/11/22,16:26:54,08,10,1, 11.8,1,1, -0.309, 10743.144, 232.952, 52533.939 20/11/22,16:26:54,09,10,1, 11.8,1,1, -0.309, 10743.138, 232.910, 52533.979 20/11/22,16:26:54,10,10,1, 11.8,1,1, -0.309, 10743.140, 232.936, 52533.915 20/11/22,16:26:54,11,10,1, 11.8,1,1, -0.309, 10743.133, 232.965, 52533.923 20/11/22,16:26:54,12,10,1, 11.8,1,1, -0.309, 10743.111, 232.891, 52533.952 20/11/22,16:26:54,13,10,1, 11.8,1,1, -0.309, 10743.131, 232.923, 52534.036 20/11/22,16:26:54,14,10,1, 11.8,1,1, -0.309, 10743.140, 232.955, 52534.048 20/11/22,16:26:54,15,10,1, 11.8,1,1, -0.309, 10743.065, 232.897, 52533.946 20/11/22,16:26:54,16,10,1, 11.8,1,1, -0.309, 10743.096, 232.900, 52534.023 20/11/22,16:26:54,17,10,1, 11.8,1,1, -0.309, 10743.103, 232.927, 52533.991 20/11/22,16:26:54,18,10,1, 11.8,1,1, -0.309, 10743.117, 232.880, 52534.053 20/11/22,16:26:54,19,10,1, 11.8,1,1, -0.309, 10743.119, 232.814, 52533.824 20/11/22,16:26:55,00,11,1, 11.8,1,1, -0.307, 10743.111, 232.814, 52533.824 20/11/22,16:26:55,01,11,1, 11.8,1,1, -0.307, 10743.069, 232.836, 52534.066 20/11/22,16:26:55,02,11,1, 11.8,1,1, -0.307, 10743.049, 232.806, 52533.981 20/11/22,16:26:55,03,11,1, 11.8,1,1, -0.307, 10743.053, 232.828, 52534.053 20/11/22,16:26:55,04,11,1, 11.8,1,1, -0.307, 10743.055, 232.796, 52533.928 20/11/22,16:26:55,05,11,1, 11.8,1,1, -0.307, 10743.033, 232.743, 52533.921 20/11/22,16:26:55,06,11,1, 11.8,1,1, -0.307, 10743.039, 232.775, 52533.986 20/11/22,16:26:55,07,11,1, 11.8,1,1, -0.307, 10743.035, 232.767, 52534.095 20/11/22,16:26:55,08,11,1, 11.8,1,1, -0.307, 10743.025, 232.738, 52534.085 20/11/22,16:26:55,09,11,1, 11.8,1,1, -0.307, 10743.034, 232.768, 52534.159 20/11/22,16:26:55,10,11,1, 11.8,1,1, -0.307, 10742.999, 232.745, 52534.183 20/11/22,16:26:55,11,11,1, 11.8,1,1, -0.307, 10743.019, 232.717, 52534.169 20/11/22,16:26:55,12,11,1, 11.8,1,1, -0.307, 10742.990, 232.705, 52534.080 20/11/22,16:26:55,13,11,1, 11.8,1,1, -0.307, 10742.992, 232.691, 52534.232 20/11/22,16:26:55,14,11,1, 11.8,1,1, -0.307, 10742.976, 232.676, 52534.042 20/11/22,16:26:55,15,11,1, 11.8,1,1, -0.307, 10743.000, 232.705, 52534.273 20/11/22,16:26:55,16,11,1, 11.8,1,1, -0.307, 10742.995, 232.692, 52534.195 20/11/22,16:26:55,17,11,1, 11.8,1,1, -0.307, 10742.975, 232.616, 52534.138 20/11/22,16:26:55,18,11,1, 11.8,1,1, -0.307, 10742.960, 232.642, 52534.235 20/11/22,16:26:55,19,11,1, 11.8,1,1, -0.307, 10742.966, 232.662, 52534.221 20/11/22,16:26:56,00,11,1, 11.8,1,1, -0.307, 10742.961, 232.662, 52534.221 20/11/22,16:26:56,01,11,1, 11.8,1,1, -0.307, 10742.940, 232.575, 52534.211 20/11/22,16:26:56,02,11,1, 11.8,1,1, -0.307, 10742.958, 232.575, 52534.189 20/11/22,16:26:56,03,11,1, 11.8,1,1, -0.307, 10742.917, 232.544, 52534.141 20/11/22,16:26:56,04,11,1, 11.8,1,1, -0.307, 10742.933, 232.551, 52534.158 20/11/22,16:26:56,05,11,1, 11.8,1,1, -0.307, 10742.946, 232.558, 52534.364 20/11/22,16:26:56,06,11,1, 11.8,1,1, -0.307, 10742.908, 232.493, 52534.229 20/11/22,16:26:56,07,11,1, 11.8,1,1, -0.307, 10742.936, 232.527, 52534.111 20/11/22,16:26:56,08,11,1, 11.8,1,1, -0.307, 10742.919, 232.570, 52534.335 20/11/22,16:26:56,09,11,1, 11.8,1,1, -0.307, 10742.923, 232.473, 52534.284 20/11/22,16:26:56,10,11,1, 11.8,1,1, -0.307, 10742.885, 232.463, 52534.351 20/11/22,16:26:56,11,11,1, 11.8,1,1, -0.307, 10742.901, 232.484, 52534.182 20/11/22,16:26:56,12,11,1, 11.8,1,1, -0.307, 10742.878, 232.425, 52534.227 20/11/22,16:26:56,13,11,1, 11.8,1,1, -0.307, 10742.847, 232.395, 52534.246 20/11/22,16:26:56,14,11,1, 11.8,1,1, -0.307, 10742.850, 232.443, 52534.305 20/11/22,16:26:56,15,11,1, 11.8,1,1, -0.307, 10742.858, 232.375, 52534.273 20/11/22,16:26:56,16,11,1, 11.8,1,1, -0.307, 10742.845, 232.340, 52534.211 20/11/22,16:26:56,17,11,1, 11.8,1,1, -0.307, 10742.864, 232.385, 52534.280 20/11/22,16:26:56,18,11,1, 11.8,1,1, -0.307, 10742.863, 232.366, 52534.289 20/11/22,16:26:56,19,11,1, 11.8,1,1, -0.307, 10742.834, 232.297, 52534.238 20/11/22,16:26:57,00,11,1, 11.8,1,1, -0.308, 10742.828, 232.297, 52534.238 20/11/22,16:26:57,01,11,1, 11.8,1,1, -0.308, 10742.827, 232.358, 52534.410 20/11/22,16:26:57,02,11,1, 11.8,1,1, -0.308, 10742.824, 232.279, 52534.357 20/11/22,16:26:57,03,11,1, 11.8,1,1, -0.308, 10742.822, 232.291, 52534.272 20/11/22,16:26:57,04,11,1, 11.8,1,1, -0.308, 10742.806, 232.323, 52534.418 20/11/22,16:26:57,05,11,1, 11.8,1,1, -0.308, 10742.822, 232.257, 52534.291 20/11/22,16:26:57,06,11,1, 11.8,1,1, -0.308, 10742.824, 232.268, 52534.431 20/11/22,16:26:57,07,11,1, 11.8,1,1, -0.308, 10742.813, 232.272, 52534.396 20/11/22,16:26:57,08,11,1, 11.8,1,1, -0.308, 10742.790, 232.212, 52534.335 20/11/22,16:26:57,09,11,1, 11.8,1,1, -0.308, 10742.769, 232.181, 52534.340 20/11/22,16:26:57,10,11,1, 11.8,1,1, -0.308, 10742.767, 232.214, 52534.401 20/11/22,16:26:57,11,11,1, 11.8,1,1, -0.308, 10742.778, 232.153, 52534.388 20/11/22,16:26:57,12,11,1, 11.8,1,1, -0.308, 10742.766, 232.182, 52534.394 20/11/22,16:26:57,13,11,1, 11.8,1,1, -0.308, 10742.750, 232.174, 52534.426 20/11/22,16:26:57,14,11,1, 11.8,1,1, -0.308, 10742.746, 232.135, 52534.354 20/11/22,16:26:57,15,11,1, 11.8,1,1, -0.308, 10742.744, 232.094, 52534.363 20/11/22,16:26:57,16,11,1, 11.8,1,1, -0.308, 10742.730, 232.149, 52534.415 20/11/22,16:26:57,17,11,1, 11.8,1,1, -0.308, 10742.689, 232.091, 52534.446 20/11/22,16:26:57,18,11,1, 11.8,1,1, -0.308, 10742.732, 232.095, 52534.479 20/11/22,16:26:57,19,11,1, 11.8,1,1, -0.308, 10742.711, 232.101, 52534.487 20/11/22,16:26:58,00,11,1, 11.8,1,1, -0.309, 10742.711, 232.101, 52534.487 20/11/22,16:26:58,01,11,1, 11.8,1,1, -0.309, 10742.698, 232.031, 52534.426 20/11/22,16:26:58,02,11,1, 11.8,1,1, -0.309, 10742.728, 232.044, 52534.541 20/11/22,16:26:58,03,11,1, 11.8,1,1, -0.309, 10742.699, 232.018, 52534.496 20/11/22,16:26:58,04,11,1, 11.8,1,1, -0.309, 10742.706, 231.963, 52534.441 20/11/22,16:26:58,05,11,1, 11.8,1,1, -0.309, 10742.697, 231.977, 52534.537 20/11/22,16:26:58,06,11,1, 11.8,1,1, -0.309, 10742.653, 231.968, 52534.523 20/11/22,16:26:58,07,11,1, 11.8,1,1, -0.309, 10742.650, 231.911, 52534.512 20/11/22,16:26:58,08,11,1, 11.8,1,1, -0.309, 10742.655, 231.948, 52534.463 20/11/22,16:26:58,09,11,1, 11.8,1,1, -0.309, 10742.647, 231.933, 52534.564 20/11/22,16:26:58,10,11,1, 11.8,1,1, -0.309, 10742.626, 231.891, 52534.529 20/11/22,16:26:58,11,11,1, 11.8,1,1, -0.309, 10742.644, 231.890, 52534.531 20/11/22,16:26:58,12,11,1, 11.8,1,1, -0.309, 10742.628, 231.883, 52534.553 20/11/22,16:26:58,13,11,1, 11.8,1,1, -0.309, 10742.620, 231.817, 52534.598 20/11/22,16:26:58,14,11,1, 11.8,1,1, -0.309, 10742.633, 231.827, 52534.580 20/11/22,16:26:58,15,11,1, 11.8,1,1, -0.309, 10742.655, 231.853, 52534.554 20/11/22,16:26:58,16,11,1, 11.8,1,1, -0.309, 10742.624, 231.777, 52534.537 20/11/22,16:26:58,17,11,1, 11.8,1,1, -0.309, 10742.624, 231.767, 52534.532 20/11/22,16:26:58,18,11,1, 11.8,1,1, -0.309, 10742.598, 231.786, 52534.627 20/11/22,16:26:58,19,11,1, 11.8,1,1, -0.309, 10742.593, 231.748, 52534.606 20/11/22,16:26:59,00,11,1, 11.9,1,1, -0.306, 10742.586, 231.748, 52534.606 20/11/22,16:26:59,01,11,1, 11.9,1,1, -0.306, 10742.580, 231.745, 52534.591 20/11/22,16:26:59,02,11,1, 11.9,1,1, -0.306, 10742.549, 231.668, 52534.784 20/11/22,16:26:59,03,11,1, 11.9,1,1, -0.306, 10742.591, 231.669, 52534.539 20/11/22,16:26:59,04,11,1, 11.9,1,1, -0.306, 10742.552, 231.685, 52534.521 20/11/22,16:26:59,05,11,1, 11.9,1,1, -0.306, 10742.544, 231.620, 52534.538 20/11/22,16:26:59,06,11,1, 11.9,1,1, -0.306, 10742.562, 231.631, 52534.595 20/11/22,16:26:59,07,11,1, 11.9,1,1, -0.306, 10742.540, 231.641, 52534.683 20/11/22,16:26:59,08,11,1, 11.9,1,1, -0.306, 10742.546, 231.571, 52534.565 20/11/22,16:26:59,09,11,1, 11.9,1,1, -0.306, 10742.524, 231.554, 52534.608 20/11/22,16:26:59,10,11,1, 11.9,1,1, -0.306, 10742.521, 231.587, 52534.639 20/11/22,16:26:59,11,11,1, 11.9,1,1, -0.306, 10742.496, 231.537, 52534.641 20/11/22,16:26:59,12,11,1, 11.9,1,1, -0.306, 10742.510, 231.523, 52534.665 20/11/22,16:26:59,13,11,1, 11.9,1,1, -0.306, 10742.493, 231.533, 52534.666 20/11/22,16:26:59,14,11,1, 11.9,1,1, -0.306, 10742.460, 231.508, 52534.650 20/11/22,16:26:59,15,11,1, 11.9,1,1, -0.306, 10742.486, 231.467, 52534.691 20/11/22,16:26:59,16,11,1, 11.9,1,1, -0.306, 10742.479, 231.476, 52534.630 20/11/22,16:26:59,17,11,1, 11.9,1,1, -0.306, 10742.454, 231.446, 52534.684 20/11/22,16:26:59,18,11,1, 11.9,1,1, -0.306, 10742.437, 231.399, 52534.731 20/11/22,16:26:59,19,11,1, 11.9,1,1, -0.306, 10742.466, 231.450, 52534.710 20/11/22,16:27:00,00,11,1, 11.8,1,1, -0.307, 10742.460, 231.450, 52534.710 20/11/22,16:27:00,01,11,1, 11.8,1,1, -0.307, 10742.407, 231.343, 52534.687 20/11/22,16:27:00,02,11,1, 11.8,1,1, -0.307, 10742.426, 231.395, 52534.761 20/11/22,16:27:00,03,11,1, 11.8,1,1, -0.307, 10742.432, 231.340, 52534.732 20/11/22,16:27:00,04,11,1, 11.8,1,1, -0.307, 10742.407, 231.270, 52534.672 20/11/22,16:27:00,05,11,1, 11.8,1,1, -0.307, 10742.405, 231.338, 52534.777 20/11/22,16:27:00,06,11,1, 11.8,1,1, -0.307, 10742.397, 231.305, 52534.801 20/11/22,16:27:00,07,11,1, 11.8,1,1, -0.307, 10742.395, 231.256, 52534.677 20/11/22,16:27:00,08,11,1, 11.8,1,1, -0.307, 10742.401, 231.284, 52534.817 20/11/22,16:27:00,09,11,1, 11.8,1,1, -0.307, 10742.377, 231.244, 52534.750 20/11/22,16:27:00,10,11,1, 11.8,1,1, -0.307, 10742.386, 231.181, 52534.685 20/11/22,16:27:00,11,11,1, 11.8,1,1, -0.307, 10742.358, 231.238, 52534.751 20/11/22,16:27:00,12,11,1, 11.8,1,1, -0.307, 10742.348, 231.197, 52534.696 20/11/22,16:27:00,13,11,1, 11.8,1,1, -0.307, 10742.332, 231.132, 52534.672 20/11/22,16:27:00,14,11,1, 11.8,1,1, -0.307, 10742.345, 231.155, 52534.769 20/11/22,16:27:00,15,11,1, 11.8,1,1, -0.307, 10742.329, 231.137, 52534.748 20/11/22,16:27:00,16,11,1, 11.8,1,1, -0.307, 10742.296, 231.093, 52534.772 20/11/22,16:27:00,17,11,1, 11.8,1,1, -0.307, 10742.332, 231.126, 52534.757 20/11/22,16:27:00,18,11,1, 11.8,1,1, -0.307, 10742.305, 231.076, 52534.809 20/11/22,16:27:00,19,11,1, 11.8,1,1, -0.307, 10742.295, 231.000, 52534.697 20/11/22,16:27:01,00,11,1, 11.8,1,1, -0.310, 10742.294, 231.000, 52534.697 20/11/22,16:27:01,01,11,1, 11.8,1,1, -0.310, 10742.293, 231.037, 52534.838 20/11/22,16:27:01,02,11,1, 11.8,1,1, -0.310, 10742.256, 230.962, 52534.830 20/11/22,16:27:01,03,11,1, 11.8,1,1, -0.310, 10742.266, 230.963, 52534.800 20/11/22,16:27:01,04,11,1, 11.8,1,1, -0.310, 10742.248, 230.983, 52534.930 20/11/22,16:27:01,05,11,1, 11.8,1,1, -0.310, 10742.271, 230.919, 52534.829 20/11/22,16:27:01,06,11,1, 11.8,1,1, -0.310, 10742.248, 230.919, 52534.835 20/11/22,16:27:01,07,11,1, 11.8,1,1, -0.310, 10742.242, 230.948, 52534.827 20/11/22,16:27:01,08,11,1, 11.8,1,1, -0.310, 10742.202, 230.891, 52534.810 20/11/22,16:27:01,09,11,1, 11.8,1,1, -0.310, 10742.214, 230.871, 52534.815 20/11/22,16:27:01,10,11,1, 11.8,1,1, -0.310, 10742.202, 230.835, 52534.881 20/11/22,16:27:01,11,11,1, 11.8,1,1, -0.310, 10742.195, 230.794, 52534.876 20/11/22,16:27:01,12,11,1, 11.8,1,1, -0.310, 10742.199, 230.786, 52534.783 20/11/22,16:27:01,13,11,1, 11.8,1,1, -0.310, 10742.186, 230.790, 52534.833 20/11/22,16:27:01,14,11,1, 11.8,1,1, -0.310, 10742.140, 230.712, 52534.805 20/11/22,16:27:01,15,11,1, 11.8,1,1, -0.310, 10742.143, 230.702, 52534.825 20/11/22,16:27:01,16,11,1, 11.8,1,1, -0.310, 10742.139, 230.731, 52534.918 20/11/22,16:27:01,17,11,1, 11.8,1,1, -0.310, 10742.139, 230.697, 52534.852 20/11/22,16:27:01,18,11,1, 11.8,1,1, -0.310, 10742.117, 230.677, 52534.879 20/11/22,16:27:01,19,11,1, 11.8,1,1, -0.310, 10742.124, 230.682, 52534.852 20/11/22,16:27:02,00,11,1, 11.9,1,1, -0.309, 10742.118, 230.682, 52534.852 20/11/22,16:27:02,01,11,1, 11.9,1,1, -0.309, 10742.091, 230.585, 52534.879 20/11/22,16:27:02,02,11,1, 11.9,1,1, -0.309, 10742.105, 230.637, 52534.970 20/11/22,16:27:02,03,11,1, 11.9,1,1, -0.309, 10742.093, 230.582, 52534.923 20/11/22,16:27:02,04,11,1, 11.9,1,1, -0.309, 10742.088, 230.554, 52534.926 20/11/22,16:27:02,05,11,1, 11.9,1,1, -0.309, 10742.082, 230.571, 52534.906 20/11/22,16:27:02,06,11,1, 11.9,1,1, -0.309, 10742.052, 230.548, 52534.965 20/11/22,16:27:02,07,11,1, 11.9,1,1, -0.309, 10742.024, 230.477, 52534.897 20/11/22,16:27:02,08,11,1, 11.9,1,1, -0.309, 10742.062, 230.478, 52534.930 20/11/22,16:27:02,09,11,1, 11.9,1,1, -0.309, 10742.037, 230.475, 52534.892 20/11/22,16:27:02,10,11,1, 11.9,1,1, -0.309, 10741.980, 230.399, 52534.860 20/11/22,16:27:02,11,11,1, 11.9,1,1, -0.309, 10742.009, 230.460, 52535.050 20/11/22,16:27:02,12,11,1, 11.9,1,1, -0.309, 10741.961, 230.396, 52534.897 20/11/22,16:27:02,13,11,1, 11.9,1,1, -0.309, 10741.980, 230.383, 52534.995 20/11/22,16:27:02,14,11,1, 11.9,1,1, -0.309, 10741.974, 230.397, 52534.971 20/11/22,16:27:02,15,11,1, 11.9,1,1, -0.309, 10741.964, 230.405, 52534.994 20/11/22,16:27:02,16,11,1, 11.9,1,1, -0.309, 10741.945, 230.347, 52534.929 20/11/22,16:27:02,17,11,1, 11.9,1,1, -0.309, 10741.940, 230.325, 52534.999 20/11/22,16:27:02,18,11,1, 11.9,1,1, -0.309, 10741.943, 230.327, 52535.027 20/11/22,16:27:02,19,11,1, 11.9,1,1, -0.309, 10741.911, 230.262, 52534.941 20/11/22,16:27:03,00,11,1, 11.8,1,1, -0.309, 10741.910, 230.262, 52534.941 20/11/22,16:27:03,01,11,1, 11.8,1,1, -0.309, 10741.899, 230.289, 52534.971 20/11/22,16:27:03,02,11,1, 11.8,1,1, -0.309, 10741.875, 230.231, 52535.006 20/11/22,16:27:03,03,11,1, 11.8,1,1, -0.309, 10741.899, 230.192, 52535.007 20/11/22,16:27:03,04,11,1, 11.8,1,1, -0.309, 10741.880, 230.225, 52535.002 20/11/22,16:27:03,05,11,1, 11.8,1,1, -0.309, 10741.829, 230.155, 52535.008 20/11/22,16:27:03,06,11,1, 11.8,1,1, -0.309, 10741.832, 230.130, 52535.027 20/11/22,16:27:03,07,11,1, 11.8,1,1, -0.309, 10741.823, 230.159, 52535.062 20/11/22,16:27:03,08,11,1, 11.8,1,1, -0.309, 10741.824, 230.146, 52535.047 20/11/22,16:27:03,09,11,1, 11.8,1,1, -0.309, 10741.785, 230.066, 52534.930 20/11/22,16:27:03,10,11,1, 11.8,1,1, -0.309, 10741.776, 230.119, 52535.039 20/11/22,16:27:03,11,11,1, 11.8,1,1, -0.309, 10741.814, 230.108, 52535.001 20/11/22,16:27:03,12,11,1, 11.8,1,1, -0.309, 10741.781, 230.036, 52535.018 20/11/22,16:27:03,13,11,1, 11.8,1,1, -0.309, 10741.757, 230.023, 52535.097 20/11/22,16:27:03,14,11,1, 11.8,1,1, -0.309, 10741.736, 230.030, 52535.005 20/11/22,16:27:03,15,11,1, 11.8,1,1, -0.309, 10741.711, 229.958, 52535.067 20/11/22,16:27:03,16,11,1, 11.8,1,1, -0.309, 10741.719, 229.992, 52535.107 20/11/22,16:27:03,17,11,1, 11.8,1,1, -0.309, 10741.705, 229.950, 52535.011 20/11/22,16:27:03,18,11,1, 11.8,1,1, -0.309, 10741.673, 229.908, 52535.023 20/11/22,16:27:03,19,11,1, 11.8,1,1, -0.309, 10741.672, 229.933, 52535.078 20/11/22,16:27:04,00,11,1, 11.8,1,1, -0.305, 10741.668, 229.933, 52535.078 20/11/22,16:27:04,01,11,1, 11.8,1,1, -0.305, 10741.635, 229.827, 52534.981 20/11/22,16:27:04,02,11,1, 11.8,1,1, -0.305, 10741.631, 229.851, 52535.087 20/11/22,16:27:04,03,11,1, 11.8,1,1, -0.305, 10741.625, 229.862, 52535.115 20/11/22,16:27:04,04,11,1, 11.8,1,1, -0.305, 10741.602, 229.814, 52535.119 20/11/22,16:27:04,05,11,1, 11.8,1,1, -0.305, 10741.600, 229.797, 52535.096 20/11/22,16:27:04,06,11,1, 11.8,1,1, -0.305, 10741.586, 229.799, 52535.128 20/11/22,16:27:04,07,11,1, 11.8,1,1, -0.305, 10741.559, 229.733, 52535.145 20/11/22,16:27:04,08,11,1, 11.8,1,1, -0.305, 10741.566, 229.754, 52535.190 20/11/22,16:27:04,09,11,1, 11.8,1,1, -0.305, 10741.573, 229.783, 52535.164 20/11/22,16:27:04,10,11,1, 11.8,1,1, -0.305, 10741.549, 229.725, 52535.094 20/11/22,16:27:04,11,11,1, 11.8,1,1, -0.305, 10741.517, 229.673, 52535.155 20/11/22,16:27:04,12,11,1, 11.8,1,1, -0.305, 10741.510, 229.728, 52535.172 20/11/22,16:27:04,13,11,1, 11.8,1,1, -0.305, 10741.486, 229.655, 52535.114 20/11/22,16:27:04,14,11,1, 11.8,1,1, -0.305, 10741.461, 229.619, 52535.177 20/11/22,16:27:04,15,11,1, 11.8,1,1, -0.305, 10741.462, 229.665, 52535.191 20/11/22,16:27:04,16,11,1, 11.8,1,1, -0.305, 10741.495, 229.600, 52535.174 20/11/22,16:27:04,17,11,1, 11.8,1,1, -0.305, 10741.463, 229.581, 52535.089 20/11/22,16:27:04,18,11,1, 11.8,1,1, -0.305, 10741.440, 229.620, 52535.241 20/11/22,16:27:04,19,11,1, 11.8,1,1, -0.305, 10741.429, 229.590, 52535.201 20/11/22,16:27:05,00,11,1, 11.9,1,1, -0.307, 10741.426, 229.590, 52535.201 20/11/22,16:27:05,01,11,1, 11.9,1,1, -0.307, 10741.408, 229.535, 52535.190 20/11/22,16:27:05,02,11,1, 11.9,1,1, -0.307, 10741.401, 229.531, 52535.207 20/11/22,16:27:05,03,11,1, 11.9,1,1, -0.307, 10741.378, 229.483, 52535.230 20/11/22,16:27:05,04,11,1, 11.9,1,1, -0.307, 10741.350, 229.494, 52535.158 20/11/22,16:27:05,05,11,1, 11.9,1,1, -0.307, 10741.348, 229.493, 52535.270 20/11/22,16:27:05,06,11,1, 11.9,1,1, -0.307, 10741.353, 229.447, 52535.191 20/11/22,16:27:05,07,11,1, 11.9,1,1, -0.307, 10741.313, 229.408, 52535.304 20/11/22,16:27:05,08,11,1, 11.9,1,1, -0.307, 10741.320, 229.440, 52535.310 20/11/22,16:27:05,09,11,1, 11.9,1,1, -0.307, 10741.315, 229.366, 52535.235 20/11/22,16:27:05,10,11,1, 11.9,1,1, -0.307, 10741.278, 229.373, 52535.205 20/11/22,16:27:05,11,11,1, 11.9,1,1, -0.307, 10741.265, 229.379, 52535.306 20/11/22,16:27:05,12,11,1, 11.9,1,1, -0.307, 10741.263, 229.311, 52535.244 20/11/22,16:27:05,13,11,1, 11.9,1,1, -0.307, 10741.213, 229.337, 52535.319 20/11/22,16:27:05,14,11,1, 11.9,1,1, -0.307, 10741.242, 229.328, 52535.327 20/11/22,16:27:05,15,11,1, 11.9,1,1, -0.307, 10741.227, 229.269, 52535.244 20/11/22,16:27:05,16,11,1, 11.9,1,1, -0.307, 10741.212, 229.266, 52535.296 20/11/22,16:27:05,17,11,1, 11.9,1,1, -0.307, 10741.177, 229.273, 52535.284 20/11/22,16:27:05,18,11,1, 11.9,1,1, -0.307, 10741.180, 229.261, 52535.244 20/11/22,16:27:05,19,11,1, 11.9,1,1, -0.307, 10741.166, 229.214, 52535.342 20/11/22,16:27:06,00,11,1, 11.8,1,1, -0.307, 10741.159, 229.214, 52535.342 20/11/22,16:27:06,01,11,1, 11.8,1,1, -0.307, 10741.135, 229.169, 52535.298 20/11/22,16:27:06,02,11,1, 11.8,1,1, -0.307, 10741.106, 229.145, 52535.337 20/11/22,16:27:06,03,11,1, 11.8,1,1, -0.307, 10741.130, 229.160, 52535.338 20/11/22,16:27:06,04,11,1, 11.8,1,1, -0.307, 10741.112, 229.137, 52535.306 20/11/22,16:27:06,05,11,1, 11.8,1,1, -0.307, 10741.061, 229.084, 52535.327 20/11/22,16:27:06,06,11,1, 11.8,1,1, -0.307, 10741.065, 229.115, 52535.363 20/11/22,16:27:06,07,11,1, 11.8,1,1, -0.307, 10741.076, 229.091, 52535.388 20/11/22,16:27:06,08,11,1, 11.8,1,1, -0.307, 10741.082, 228.997, 52535.341 20/11/22,16:27:06,09,11,1, 11.8,1,1, -0.307, 10741.059, 229.056, 52535.379 20/11/22,16:27:06,10,11,1, 11.8,1,1, -0.307, 10741.040, 229.045, 52535.363 20/11/22,16:27:06,11,11,1, 11.8,1,1, -0.307, 10741.013, 228.960, 52535.323 20/11/22,16:27:06,12,11,1, 11.8,1,1, -0.307, 10741.010, 228.962, 52535.434 20/11/22,16:27:06,13,11,1, 11.8,1,1, -0.307, 10741.000, 228.976, 52535.404 20/11/22,16:27:06,14,11,1, 11.8,1,1, -0.307, 10740.967, 228.899, 52535.382 20/11/22,16:27:06,15,11,1, 11.8,1,1, -0.307, 10740.982, 228.926, 52535.394 20/11/22,16:27:06,16,11,1, 11.8,1,1, -0.307, 10740.979, 228.921, 52535.449 20/11/22,16:27:06,17,11,1, 11.8,1,1, -0.307, 10740.923, 228.841, 52535.427 20/11/22,16:27:06,18,11,1, 11.8,1,1, -0.307, 10740.916, 228.842, 52535.460 20/11/22,16:27:06,19,11,1, 11.8,1,1, -0.307, 10740.934, 228.878, 52535.489 20/11/22,16:27:07,00,11,1, 11.9,1,1, -0.309, 10740.933, 228.878, 52535.489 20/11/22,16:27:07,01,11,1, 11.9,1,1, -0.309, 10740.908, 228.781, 52535.420 20/11/22,16:27:07,02,11,1, 11.9,1,1, -0.309, 10740.858, 228.774, 52535.422 20/11/22,16:27:07,03,11,1, 11.9,1,1, -0.309, 10740.842, 228.764, 52535.489 20/11/22,16:27:07,04,11,1, 11.9,1,1, -0.309, 10740.836, 228.750, 52535.455 20/11/22,16:27:07,05,11,1, 11.9,1,1, -0.309, 10740.814, 228.748, 52535.513 20/11/22,16:27:07,06,11,1, 11.9,1,1, -0.309, 10740.809, 228.679, 52535.496 20/11/22,16:27:07,07,11,1, 11.9,1,1, -0.309, 10740.823, 228.699, 52535.500 20/11/22,16:27:07,08,11,1, 11.9,1,1, -0.309, 10740.799, 228.674, 52535.467 20/11/22,16:27:07,09,11,1, 11.9,1,1, -0.309, 10740.784, 228.656, 52535.453 20/11/22,16:27:07,10,11,1, 11.9,1,1, -0.309, 10740.753, 228.641, 52535.505 20/11/22,16:27:07,11,11,1, 11.9,1,1, -0.309, 10740.772, 228.685, 52535.514 20/11/22,16:27:07,12,11,1, 11.9,1,1, -0.309, 10740.745, 228.613, 52535.518 20/11/22,16:27:07,13,11,1, 11.9,1,1, -0.309, 10740.712, 228.607, 52535.488 20/11/22,16:27:07,14,11,1, 11.9,1,1, -0.309, 10740.718, 228.613, 52535.570 20/11/22,16:27:07,15,11,1, 11.9,1,1, -0.309, 10740.683, 228.551, 52535.534 20/11/22,16:27:07,16,11,1, 11.9,1,1, -0.309, 10740.650, 228.517, 52535.568 20/11/22,16:27:07,17,11,1, 11.9,1,1, -0.309, 10740.657, 228.547, 52535.578 20/11/22,16:27:07,18,11,1, 11.9,1,1, -0.309, 10740.652, 228.506, 52535.562 20/11/22,16:27:07,19,11,1, 11.9,1,1, -0.309, 10740.617, 228.438, 52535.477 20/11/22,16:27:08,00,11,1, 11.9,1,1, -0.307, 10740.616, 228.438, 52535.477 20/11/22,16:27:08,01,11,1, 11.9,1,1, -0.307, 10740.607, 228.457, 52535.539 20/11/22,16:27:08,02,11,1, 11.9,1,1, -0.307, 10740.579, 228.405, 52535.599 20/11/22,16:27:08,03,11,1, 11.9,1,1, -0.307, 10740.571, 228.435, 52535.616 20/11/22,16:27:08,04,11,1, 11.9,1,1, -0.307, 10740.561, 228.418, 52535.595 20/11/22,16:27:08,05,11,1, 11.9,1,1, -0.307, 10740.523, 228.335, 52535.560 20/11/22,16:27:08,06,11,1, 11.9,1,1, -0.307, 10740.537, 228.351, 52535.601 20/11/22,16:27:08,07,11,1, 11.9,1,1, -0.307, 10740.503, 228.364, 52535.636 20/11/22,16:27:08,08,11,1, 11.9,1,1, -0.307, 10740.509, 228.338, 52535.672 20/11/22,16:27:08,09,11,1, 11.9,1,1, -0.307, 10740.471, 228.294, 52535.660 20/11/22,16:27:08,10,11,1, 11.9,1,1, -0.307, 10740.479, 228.321, 52535.626 20/11/22,16:27:08,11,11,1, 11.9,1,1, -0.307, 10740.439, 228.254, 52535.682 20/11/22,16:27:08,12,11,1, 11.9,1,1, -0.307, 10740.434, 228.247, 52535.655 20/11/22,16:27:08,13,11,1, 11.9,1,1, -0.307, 10740.415, 228.290, 52535.655 20/11/22,16:27:08,14,11,1, 11.9,1,1, -0.307, 10740.394, 228.225, 52535.615 20/11/22,16:27:08,15,11,1, 11.9,1,1, -0.307, 10740.366, 228.185, 52535.651 20/11/22,16:27:08,16,11,1, 11.9,1,1, -0.307, 10740.399, 228.228, 52535.717 20/11/22,16:27:08,17,11,1, 11.9,1,1, -0.307, 10740.351, 228.163, 52535.631 20/11/22,16:27:08,18,11,1, 11.9,1,1, -0.307, 10740.313, 228.121, 52535.689 20/11/22,16:27:08,19,11,1, 11.9,1,1, -0.307, 10740.316, 228.163, 52535.717 20/11/22,16:27:09,00,10,1, 11.9,1,1, -0.308, 10740.316, 228.163, 52535.717 20/11/22,16:27:09,01,10,1, 11.9,1,1, -0.308, 10740.258, 228.082, 52535.724 20/11/22,16:27:09,02,10,1, 11.9,1,1, -0.308, 10740.232, 228.105, 52535.780 20/11/22,16:27:09,03,10,1, 11.9,1,1, -0.308, 10740.248, 228.100, 52535.788 20/11/22,16:27:09,04,10,1, 11.9,1,1, -0.308, 10740.190, 228.029, 52535.729 20/11/22,16:27:09,05,10,1, 11.9,1,1, -0.308, 10740.189, 228.031, 52535.742 20/11/22,16:27:09,06,10,1, 11.9,1,1, -0.308, 10740.167, 228.049, 52535.725 20/11/22,16:27:09,07,10,1, 11.9,1,1, -0.308, 10740.148, 227.987, 52535.837 20/11/22,16:27:09,08,10,1, 11.9,1,1, -0.308, 10740.135, 227.995, 52535.767 20/11/22,16:27:09,09,10,1, 11.9,1,1, -0.308, 10740.125, 227.983, 52535.699 20/11/22,16:27:09,10,10,1, 11.9,1,1, -0.308, 10740.114, 227.925, 52535.658 20/11/22,16:27:09,11,10,1, 11.9,1,1, -0.308, 10740.086, 227.944, 52535.744 20/11/22,16:27:09,12,10,1, 11.9,1,1, -0.308, 10740.059, 227.937, 52535.826 20/11/22,16:27:09,13,10,1, 11.9,1,1, -0.308, 10740.015, 227.899, 52535.790 20/11/22,16:27:09,14,10,1, 11.9,1,1, -0.308, 10740.047, 227.917, 52535.764 20/11/22,16:27:09,15,10,1, 11.9,1,1, -0.308, 10740.005, 227.897, 52535.735 20/11/22,16:27:09,16,10,1, 11.9,1,1, -0.308, 10739.976, 227.866, 52535.735 20/11/22,16:27:09,17,10,1, 11.9,1,1, -0.308, 10739.942, 227.874, 52535.793 20/11/22,16:27:09,18,10,1, 11.9,1,1, -0.308, 10739.932, 227.888, 52535.840 20/11/22,16:27:09,19,10,1, 11.9,1,1, -0.308, 10739.944, 227.812, 52535.805 20/11/22,16:27:10,00,11,1, 11.8,1,1, -0.306, 10739.940, 227.812, 52535.805 20/11/22,16:27:10,01,11,1, 11.8,1,1, -0.306, 10739.900, 227.855, 52535.825 20/11/22,16:27:10,02,11,1, 11.8,1,1, -0.306, 10739.851, 227.786, 52535.801 20/11/22,16:27:10,03,11,1, 11.8,1,1, -0.306, 10739.829, 227.778, 52535.876 20/11/22,16:27:10,04,11,1, 11.8,1,1, -0.306, 10739.826, 227.764, 52535.919 20/11/22,16:27:10,05,11,1, 11.8,1,1, -0.306, 10739.794, 227.747, 52535.640 20/11/22,16:27:10,06,11,1, 11.8,1,1, -0.306, 10739.733, 227.754, 52536.019 20/11/22,16:27:10,07,11,1, 11.8,1,1, -0.306, 10739.766, 227.736, 52535.984 20/11/22,16:27:10,08,11,1, 11.8,1,1, -0.306, 10739.745, 227.707, 52535.971 20/11/22,16:27:10,09,11,1, 11.8,1,1, -0.306, 10739.742, 227.701, 52535.923 20/11/22,16:27:10,10,11,1, 11.8,1,1, -0.306, 10739.700, 227.709, 52535.879 20/11/22,16:27:10,11,11,1, 11.8,1,1, -0.306, 10739.697, 227.673, 52536.002 20/11/22,16:27:10,12,11,1, 11.8,1,1, -0.306, 10739.665, 227.670, 52535.972 20/11/22,16:27:10,13,11,1, 11.8,1,1, -0.306, 10739.679, 227.617, 52535.993 20/11/22,16:27:10,14,11,1, 11.8,1,1, -0.306, 10739.637, 227.602, 52535.953 20/11/22,16:27:10,15,11,1, 11.8,1,1, -0.306, 10739.615, 227.607, 52535.970 20/11/22,16:27:10,16,11,1, 11.8,1,1, -0.306, 10739.600, 227.599, 52536.014 20/11/22,16:27:10,17,11,1, 11.8,1,1, -0.306, 10739.592, 227.580, 52536.074 20/11/22,16:27:10,18,11,1, 11.8,1,1, -0.306, 10739.578, 227.577, 52535.990 20/11/22,16:27:10,19,11,1, 11.8,1,1, -0.306, 10739.547, 227.572, 52536.110 20/11/22,16:27:11,00,10,1, 11.9,1,1, -0.306, 10739.540, 227.572, 52536.110 20/11/22,16:27:11,01,10,1, 11.9,1,1, -0.306, 10739.448, 227.541, 52536.111 20/11/22,16:27:11,02,10,1, 11.9,1,1, -0.306, 10739.471, 227.512, 52536.139 20/11/22,16:27:11,03,10,1, 11.9,1,1, -0.306, 10739.438, 227.526, 52536.069 20/11/22,16:27:11,04,10,1, 11.9,1,1, -0.306, 10739.405, 227.513, 52536.034 20/11/22,16:27:11,05,10,1, 11.9,1,1, -0.306, 10739.401, 227.452, 52536.089 20/11/22,16:27:11,06,10,1, 11.9,1,1, -0.306, 10739.379, 227.459, 52536.142 20/11/22,16:27:11,07,10,1, 11.9,1,1, -0.306, 10739.360, 227.436, 52536.113 20/11/22,16:27:11,08,10,1, 11.9,1,1, -0.306, 10739.341, 227.410, 52536.045 20/11/22,16:27:11,09,10,1, 11.9,1,1, -0.306, 10739.297, 227.412, 52536.180 20/11/22,16:27:11,10,10,1, 11.9,1,1, -0.306, 10739.276, 227.372, 52536.057 20/11/22,16:27:11,11,10,1, 11.9,1,1, -0.306, 10739.263, 227.415, 52536.136 20/11/22,16:27:11,12,10,1, 11.9,1,1, -0.306, 10739.242, 227.361, 52536.141 20/11/22,16:27:11,13,10,1, 11.9,1,1, -0.306, 10739.216, 227.352, 52536.094 20/11/22,16:27:11,14,10,1, 11.9,1,1, -0.306, 10739.190, 227.343, 52536.176 20/11/22,16:27:11,15,10,1, 11.9,1,1, -0.306, 10739.153, 227.300, 52536.209 20/11/22,16:27:11,16,10,1, 11.9,1,1, -0.306, 10739.155, 227.288, 52536.140 20/11/22,16:27:11,17,10,1, 11.9,1,1, -0.306, 10739.128, 227.278, 52536.145 20/11/22,16:27:11,18,10,1, 11.9,1,1, -0.306, 10739.103, 227.271, 52536.219 20/11/22,16:27:11,19,10,1, 11.9,1,1, -0.306, 10739.080, 227.278, 52536.216 20/11/22,16:27:12,00,10,1, 11.8,1,1, -0.311, 10739.073, 227.278, 52536.216 20/11/22,16:27:12,01,10,1, 11.8,1,1, -0.311, 10739.027, 227.276, 52536.177 20/11/22,16:27:12,02,10,1, 11.8,1,1, -0.311, 10739.005, 227.243, 52536.258 20/11/22,16:27:12,03,10,1, 11.8,1,1, -0.311, 10738.979, 227.194, 52536.196 20/11/22,16:27:12,04,10,1, 11.8,1,1, -0.311, 10738.985, 227.184, 52536.211 20/11/22,16:27:12,05,10,1, 11.8,1,1, -0.311, 10738.954, 227.184, 52536.171 20/11/22,16:27:12,06,10,1, 11.8,1,1, -0.311, 10738.917, 227.180, 52536.207 20/11/22,16:27:12,07,10,1, 11.8,1,1, -0.311, 10738.897, 227.164, 52536.210 20/11/22,16:27:12,08,10,1, 11.8,1,1, -0.311, 10738.855, 227.153, 52536.296 20/11/22,16:27:12,09,10,1, 11.8,1,1, -0.311, 10738.826, 227.142, 52536.315 20/11/22,16:27:12,10,10,1, 11.8,1,1, -0.311, 10738.824, 227.112, 52536.252 20/11/22,16:27:12,11,10,1, 11.8,1,1, -0.311, 10738.795, 227.148, 52536.272 20/11/22,16:27:12,12,10,1, 11.8,1,1, -0.311, 10738.737, 227.143, 52536.501 20/11/22,16:27:12,13,10,1, 11.8,1,1, -0.311, 10738.734, 227.110, 52536.295 20/11/22,16:27:12,14,10,1, 11.8,1,1, -0.311, 10738.701, 227.089, 52536.267 20/11/22,16:27:12,15,10,1, 11.8,1,1, -0.311, 10738.676, 227.064, 52536.322 20/11/22,16:27:12,16,10,1, 11.8,1,1, -0.311, 10738.679, 227.054, 52536.294 20/11/22,16:27:12,17,10,1, 11.8,1,1, -0.311, 10738.642, 227.034, 52536.324 20/11/22,16:27:12,18,10,1, 11.8,1,1, -0.311, 10738.595, 227.040, 52536.296 20/11/22,16:27:12,19,10,1, 11.8,1,1, -0.311, 10738.589, 227.062, 52536.363 20/11/22,16:27:13,00,10,1, 11.9,1,1, -0.304, 10738.589, 227.062, 52536.363 20/11/22,16:27:13,01,10,1, 11.9,1,1, -0.304, 10738.533, 227.009, 52536.372 20/11/22,16:27:13,02,10,1, 11.9,1,1, -0.304, 10738.528, 227.007, 52536.386 20/11/22,16:27:13,03,10,1, 11.9,1,1, -0.304, 10738.470, 226.958, 52536.387 20/11/22,16:27:13,04,10,1, 11.9,1,1, -0.304, 10738.478, 226.958, 52536.348 20/11/22,16:27:13,05,10,1, 11.9,1,1, -0.304, 10738.461, 226.955, 52536.307 20/11/22,16:27:13,06,10,1, 11.9,1,1, -0.304, 10738.415, 226.932, 52536.358 20/11/22,16:27:13,07,10,1, 11.9,1,1, -0.304, 10738.392, 226.931, 52536.400 20/11/22,16:27:13,08,10,1, 11.9,1,1, -0.304, 10738.374, 226.937, 52536.391 20/11/22,16:27:13,09,10,1, 11.9,1,1, -0.304, 10738.335, 226.887, 52536.317 20/11/22,16:27:13,10,10,1, 11.9,1,1, -0.304, 10738.305, 226.904, 52536.369 20/11/22,16:27:13,11,10,1, 11.9,1,1, -0.304, 10738.311, 226.902, 52536.384 20/11/22,16:27:13,12,10,1, 11.9,1,1, -0.304, 10738.265, 226.874, 52536.375 20/11/22,16:27:13,13,10,1, 11.9,1,1, -0.304, 10738.242, 226.877, 52536.392 20/11/22,16:27:13,14,10,1, 11.9,1,1, -0.304, 10738.241, 226.858, 52536.422 20/11/22,16:27:13,15,10,1, 11.9,1,1, -0.304, 10738.229, 226.849, 52536.460 20/11/22,16:27:13,16,10,1, 11.9,1,1, -0.304, 10738.141, 226.837, 52536.426 20/11/22,16:27:13,17,10,1, 11.9,1,1, -0.304, 10738.186, 226.814, 52536.379 20/11/22,16:27:13,18,10,1, 11.9,1,1, -0.304, 10738.078, 226.820, 52536.392 20/11/22,16:27:13,19,10,1, 11.9,1,1, -0.304, 10738.076, 226.796, 52536.459 20/11/22,16:27:14,00,10,1, 11.8,1,1, -0.308, 10738.071, 226.796, 52536.459 20/11/22,16:27:14,01,10,1, 11.8,1,1, -0.308, 10738.061, 226.807, 52536.553 20/11/22,16:27:14,02,10,1, 11.8,1,1, -0.308, 10738.062, 226.802, 52536.492 20/11/22,16:27:14,03,10,1, 11.8,1,1, -0.308, 10738.030, 226.772, 52536.504 20/11/22,16:27:14,04,10,1, 11.8,1,1, -0.308, 10737.996, 226.779, 52536.567 20/11/22,16:27:14,05,10,1, 11.8,1,1, -0.308, 10737.968, 226.769, 52536.445 20/11/22,16:27:14,06,10,1, 11.8,1,1, -0.308, 10737.945, 226.748, 52536.482 20/11/22,16:27:14,07,10,1, 11.8,1,1, -0.308, 10737.895, 226.777, 52536.539 20/11/22,16:27:14,08,10,1, 11.8,1,1, -0.308, 10737.908, 226.756, 52536.582 20/11/22,16:27:14,09,10,1, 11.8,1,1, -0.308, 10737.834, 226.707, 52536.583 20/11/22,16:27:14,10,10,1, 11.8,1,1, -0.308, 10737.854, 226.712, 52536.618 20/11/22,16:27:14,11,10,1, 11.8,1,1, -0.308, 10737.771, 226.728, 52536.716 20/11/22,16:27:14,12,10,1, 11.8,1,1, -0.308, 10737.810, 226.706, 52536.600 20/11/22,16:27:14,13,10,1, 11.8,1,1, -0.308, 10737.754, 226.690, 52536.638 20/11/22,16:27:14,14,10,1, 11.8,1,1, -0.308, 10737.739, 226.678, 52536.586 20/11/22,16:27:14,15,10,1, 11.8,1,1, -0.308, 10737.697, 226.686, 52536.673 20/11/22,16:27:14,16,10,1, 11.8,1,1, -0.308, 10737.711, 226.699, 52536.574 20/11/22,16:27:14,17,10,1, 11.8,1,1, -0.308, 10737.650, 226.665, 52536.625 20/11/22,16:27:14,18,10,1, 11.8,1,1, -0.308, 10737.697, 226.644, 52536.401 20/11/22,16:27:14,19,10,1, 11.8,1,1, -0.308, 10737.676, 226.600, 52536.543 20/11/22,16:27:15,00,11,1, 11.8,1,1, -0.305, 10737.671, 226.600, 52536.543 20/11/22,16:27:15,01,11,1, 11.8,1,1, -0.305, 10737.591, 226.645, 52536.660 20/11/22,16:27:15,02,11,1, 11.8,1,1, -0.305, 10737.549, 226.636, 52536.681 20/11/22,16:27:15,03,11,1, 11.8,1,1, -0.305, 10737.544, 226.635, 52536.652 20/11/22,16:27:15,04,11,1, 11.8,1,1, -0.305, 10737.502, 226.622, 52536.691 20/11/22,16:27:15,05,11,1, 11.8,1,1, -0.305, 10737.481, 226.589, 52536.732 20/11/22,16:27:15,06,11,1, 11.8,1,1, -0.305, 10737.491, 226.614, 52536.670 20/11/22,16:27:15,07,11,1, 11.8,1,1, -0.305, 10737.414, 226.562, 52536.714 20/11/22,16:27:15,08,11,1, 11.8,1,1, -0.305, 10737.401, 226.556, 52536.710 20/11/22,16:27:15,09,11,1, 11.8,1,1, -0.305, 10737.398, 226.567, 52536.768 20/11/22,16:27:15,10,11,1, 11.8,1,1, -0.305, 10737.362, 226.575, 52536.727 20/11/22,16:27:15,11,11,1, 11.8,1,1, -0.305, 10737.342, 226.554, 52536.701 20/11/22,16:27:15,12,11,1, 11.8,1,1, -0.305, 10737.329, 226.572, 52536.777 20/11/22,16:27:15,13,11,1, 11.8,1,1, -0.305, 10737.271, 226.553, 52536.791 20/11/22,16:27:15,14,11,1, 11.8,1,1, -0.305, 10737.257, 226.517, 52536.811 20/11/22,16:27:15,15,11,1, 11.8,1,1, -0.305, 10737.287, 226.579, 52536.785 20/11/22,16:27:15,16,11,1, 11.8,1,1, -0.305, 10737.200, 226.541, 52536.823 20/11/22,16:27:15,17,11,1, 11.8,1,1, -0.305, 10737.197, 226.500, 52536.831 20/11/22,16:27:15,18,11,1, 11.8,1,1, -0.305, 10737.170, 226.531, 52536.855 20/11/22,16:27:15,19,11,1, 11.8,1,1, -0.305, 10737.150, 226.524, 52536.882 20/11/22,16:27:16,00,11,1, 11.9,1,1, -0.310, 10737.145, 226.524, 52536.882 20/11/22,16:27:16,01,11,1, 11.9,1,1, -0.310, 10737.081, 226.510, 52536.898 20/11/22,16:27:16,02,11,1, 11.9,1,1, -0.310, 10737.099, 226.511, 52536.908 20/11/22,16:27:16,03,11,1, 11.9,1,1, -0.310, 10737.044, 226.461, 52536.858 20/11/22,16:27:16,04,11,1, 11.9,1,1, -0.310, 10737.032, 226.494, 52536.961 20/11/22,16:27:16,05,11,1, 11.9,1,1, -0.310, 10737.001, 226.493, 52536.955 20/11/22,16:27:16,06,11,1, 11.9,1,1, -0.310, 10736.976, 226.449, 52536.886 20/11/22,16:27:16,07,11,1, 11.9,1,1, -0.310, 10736.940, 226.471, 52536.952 20/11/22,16:27:16,08,11,1, 11.9,1,1, -0.310, 10736.937, 226.502, 52536.981 20/11/22,16:27:16,09,11,1, 11.9,1,1, -0.310, 10736.900, 226.472, 52536.979 20/11/22,16:27:16,10,11,1, 11.9,1,1, -0.310, 10736.875, 226.464, 52536.980 20/11/22,16:27:16,11,11,1, 11.9,1,1, -0.310, 10736.841, 226.522, 52537.029 20/11/22,16:27:16,12,11,1, 11.9,1,1, -0.310, 10736.841, 226.455, 52536.761 20/11/22,16:27:16,13,11,1, 11.9,1,1, -0.310, 10736.817, 226.418, 52536.907 20/11/22,16:27:16,14,11,1, 11.9,1,1, -0.310, 10736.773, 226.499, 52536.999 20/11/22,16:27:16,15,11,1, 11.9,1,1, -0.310, 10736.751, 226.470, 52537.011 20/11/22,16:27:16,16,11,1, 11.9,1,1, -0.310, 10736.723, 226.430, 52537.025 20/11/22,16:27:16,17,11,1, 11.9,1,1, -0.310, 10736.711, 226.490, 52537.104 20/11/22,16:27:16,18,11,1, 11.9,1,1, -0.310, 10736.685, 226.469, 52537.105 20/11/22,16:27:16,19,11,1, 11.9,1,1, -0.310, 10736.666, 226.445, 52537.034 20/11/22,16:27:17,00,11,1, 11.8,1,1, -0.306, 10736.661, 226.445, 52537.034 20/11/22,16:27:17,01,11,1, 11.8,1,1, -0.306, 10736.620, 226.491, 52537.117 20/11/22,16:27:17,02,11,1, 11.8,1,1, -0.306, 10736.598, 226.426, 52537.156 20/11/22,16:27:17,03,11,1, 11.8,1,1, -0.306, 10736.603, 226.450, 52537.139 20/11/22,16:27:17,04,11,1, 11.8,1,1, -0.306, 10736.550, 226.488, 52537.205 20/11/22,16:27:17,05,11,1, 11.8,1,1, -0.306, 10736.537, 226.439, 52537.136 20/11/22,16:27:17,06,11,1, 11.8,1,1, -0.306, 10736.513, 226.438, 52537.148 20/11/22,16:27:17,07,11,1, 11.8,1,1, -0.306, 10736.502, 226.455, 52537.169 20/11/22,16:27:17,08,11,1, 11.8,1,1, -0.306, 10736.459, 226.435, 52537.185 20/11/22,16:27:17,09,11,1, 11.8,1,1, -0.306, 10736.454, 226.420, 52537.229 20/11/22,16:27:17,10,11,1, 11.8,1,1, -0.306, 10736.424, 226.430, 52537.139 20/11/22,16:27:17,11,11,1, 11.8,1,1, -0.306, 10736.386, 226.415, 52537.290 20/11/22,16:27:17,12,11,1, 11.8,1,1, -0.306, 10736.394, 226.436, 52537.212 20/11/22,16:27:17,13,11,1, 11.8,1,1, -0.306, 10736.370, 226.471, 52537.225 20/11/22,16:27:17,14,11,1, 11.8,1,1, -0.306, 10736.318, 226.433, 52537.292 20/11/22,16:27:17,15,11,1, 11.8,1,1, -0.306, 10736.313, 226.417, 52537.325 20/11/22,16:27:17,16,11,1, 11.8,1,1, -0.306, 10736.305, 226.455, 52537.233 20/11/22,16:27:17,17,11,1, 11.8,1,1, -0.306, 10736.242, 226.445, 52537.311 20/11/22,16:27:17,18,11,1, 11.8,1,1, -0.306, 10736.220, 226.404, 52537.359 20/11/22,16:27:17,19,11,1, 11.8,1,1, -0.306, 10736.224, 226.452, 52537.288 20/11/22,16:27:18,00,10,1, 11.8,1,1, -0.307, 10736.219, 226.452, 52537.288 20/11/22,16:27:18,01,10,1, 11.8,1,1, -0.307, 10736.165, 226.407, 52537.325 20/11/22,16:27:18,02,10,1, 11.8,1,1, -0.307, 10736.145, 226.436, 52537.456 20/11/22,16:27:18,03,10,1, 11.8,1,1, -0.307, 10736.163, 226.442, 52537.389 20/11/22,16:27:18,04,10,1, 11.8,1,1, -0.307, 10736.101, 226.399, 52537.375 20/11/22,16:27:18,05,10,1, 11.8,1,1, -0.307, 10736.106, 226.419, 52537.315 20/11/22,16:27:18,06,10,1, 11.8,1,1, -0.307, 10736.069, 226.420, 52537.336 20/11/22,16:27:18,07,10,1, 11.8,1,1, -0.307, 10736.032, 226.397, 52537.356 20/11/22,16:27:18,08,10,1, 11.8,1,1, -0.307, 10736.015, 226.460, 52537.459 20/11/22,16:27:18,09,10,1, 11.8,1,1, -0.307, 10736.016, 226.454, 52537.462 20/11/22,16:27:18,10,10,1, 11.8,1,1, -0.307, 10735.996, 226.394, 52537.372 20/11/22,16:27:18,11,10,1, 11.8,1,1, -0.307, 10735.955, 226.450, 52537.492 20/11/22,16:27:18,12,10,1, 11.8,1,1, -0.307, 10735.963, 226.472, 52537.561 20/11/22,16:27:18,13,10,1, 11.8,1,1, -0.307, 10735.927, 226.400, 52537.461 20/11/22,16:27:18,14,10,1, 11.8,1,1, -0.307, 10735.922, 226.441, 52537.468 20/11/22,16:27:18,15,10,1, 11.8,1,1, -0.307, 10735.872, 226.470, 52537.594 20/11/22,16:27:18,16,10,1, 11.8,1,1, -0.307, 10735.861, 226.423, 52537.529 20/11/22,16:27:18,17,10,1, 11.8,1,1, -0.307, 10735.835, 226.418, 52537.505 20/11/22,16:27:18,18,10,1, 11.8,1,1, -0.307, 10735.834, 226.480, 52537.619 20/11/22,16:27:18,19,10,1, 11.8,1,1, -0.307, 10735.790, 226.450, 52537.519 20/11/22,16:27:19,00,11,1, 11.9,1,1, -0.310, 10735.785, 226.450, 52537.519 20/11/22,16:27:19,01,11,1, 11.9,1,1, -0.310, 10735.778, 226.467, 52537.589 20/11/22,16:27:19,02,11,1, 11.9,1,1, -0.310, 10735.731, 226.455, 52537.655 20/11/22,16:27:19,03,11,1, 11.9,1,1, -0.310, 10735.682, 226.414, 52537.609 20/11/22,16:27:19,04,11,1, 11.9,1,1, -0.310, 10735.684, 226.488, 52537.698 20/11/22,16:27:19,05,11,1, 11.9,1,1, -0.310, 10735.670, 226.447, 52537.649 20/11/22,16:27:19,06,11,1, 11.9,1,1, -0.310, 10735.646, 226.426, 52537.683 20/11/22,16:27:19,07,11,1, 11.9,1,1, -0.310, 10735.617, 226.465, 52537.680 20/11/22,16:27:19,08,11,1, 11.9,1,1, -0.310, 10735.632, 226.471, 52537.682 20/11/22,16:27:19,09,11,1, 11.9,1,1, -0.310, 10735.577, 226.420, 52537.668 20/11/22,16:27:19,10,11,1, 11.9,1,1, -0.310, 10735.581, 226.437, 52537.642 20/11/22,16:27:19,11,11,1, 11.9,1,1, -0.310, 10735.537, 226.466, 52537.750 20/11/22,16:27:19,12,11,1, 11.9,1,1, -0.310, 10735.528, 226.436, 52537.782 20/11/22,16:27:19,13,11,1, 11.9,1,1, -0.310, 10735.504, 226.430, 52537.606 20/11/22,16:27:19,14,11,1, 11.9,1,1, -0.310, 10735.498, 226.468, 52537.654 20/11/22,16:27:19,15,11,1, 11.9,1,1, -0.310, 10735.484, 226.428, 52537.614 20/11/22,16:27:19,16,11,1, 11.9,1,1, -0.310, 10735.462, 226.480, 52537.652 20/11/22,16:27:19,17,11,1, 11.9,1,1, -0.310, 10735.442, 226.488, 52537.727 20/11/22,16:27:19,18,11,1, 11.9,1,1, -0.310, 10735.413, 226.437, 52537.710 20/11/22,16:27:19,19,11,1, 11.9,1,1, -0.310, 10735.376, 226.469, 52537.815 20/11/22,16:27:20,00,11,1, 11.9,1,1, -0.308, 10735.368, 226.469, 52537.815 20/11/22,16:27:20,01,11,1, 11.9,1,1, -0.308, 10735.348, 226.501, 52537.982 20/11/22,16:27:20,02,11,1, 11.9,1,1, -0.308, 10735.317, 226.469, 52537.907 20/11/22,16:27:20,03,11,1, 11.9,1,1, -0.308, 10735.322, 226.533, 52537.895 20/11/22,16:27:20,04,11,1, 11.9,1,1, -0.308, 10735.308, 226.496, 52537.971 20/11/22,16:27:20,05,11,1, 11.9,1,1, -0.308, 10735.281, 226.487, 52537.962 20/11/22,16:27:20,06,11,1, 11.9,1,1, -0.308, 10735.264, 226.530, 52537.974 20/11/22,16:27:20,07,11,1, 11.9,1,1, -0.308, 10735.247, 226.513, 52538.023 20/11/22,16:27:20,08,11,1, 11.9,1,1, -0.308, 10735.204, 226.464, 52537.924 20/11/22,16:27:20,09,11,1, 11.9,1,1, -0.308, 10735.214, 226.569, 52538.029 20/11/22,16:27:20,10,11,1, 11.9,1,1, -0.308, 10735.197, 226.528, 52538.012 20/11/22,16:27:20,11,11,1, 11.9,1,1, -0.308, 10735.126, 226.494, 52537.937 20/11/22,16:27:20,12,11,1, 11.9,1,1, -0.308, 10735.123, 226.554, 52538.092 20/11/22,16:27:20,13,11,1, 11.9,1,1, -0.308, 10735.103, 226.538, 52537.986 20/11/22,16:27:20,14,11,1, 11.9,1,1, -0.308, 10735.057, 226.496, 52538.054 20/11/22,16:27:20,15,11,1, 11.9,1,1, -0.308, 10735.063, 226.549, 52538.155 20/11/22,16:27:20,16,11,1, 11.9,1,1, -0.308, 10735.058, 226.590, 52538.041 20/11/22,16:27:20,17,11,1, 11.9,1,1, -0.308, 10735.043, 226.544, 52538.110 20/11/22,16:27:20,18,11,1, 11.9,1,1, -0.308, 10735.006, 226.550, 52538.129 20/11/22,16:27:20,19,11,1, 11.9,1,1, -0.308, 10735.007, 226.607, 52538.121 20/11/22,16:27:21,00,11,1, 11.9,1,1, -0.310, 10735.000, 226.607, 52538.121 20/11/22,16:27:21,01,11,1, 11.9,1,1, -0.310, 10734.933, 226.552, 52538.177 20/11/22,16:27:21,02,11,1, 11.9,1,1, -0.310, 10734.952, 226.589, 52538.151 20/11/22,16:27:21,03,11,1, 11.9,1,1, -0.310, 10734.930, 226.556, 52538.154 20/11/22,16:27:21,04,11,1, 11.9,1,1, -0.310, 10734.852, 226.504, 52538.140 20/11/22,16:27:21,05,11,1, 11.9,1,1, -0.310, 10734.879, 226.605, 52538.284 20/11/22,16:27:21,06,11,1, 11.9,1,1, -0.310, 10734.869, 226.562, 52538.243 20/11/22,16:27:21,07,11,1, 11.9,1,1, -0.310, 10734.813, 226.528, 52538.184 20/11/22,16:27:21,08,11,1, 11.9,1,1, -0.310, 10734.812, 226.571, 52538.229 20/11/22,16:27:21,09,11,1, 11.9,1,1, -0.310, 10734.781, 226.585, 52538.314 20/11/22,16:27:21,10,11,1, 11.9,1,1, -0.310, 10734.740, 226.567, 52538.271 20/11/22,16:27:21,11,11,1, 11.9,1,1, -0.310, 10734.767, 226.561, 52538.401 20/11/22,16:27:21,12,11,1, 11.9,1,1, -0.310, 10734.737, 226.594, 52538.346 20/11/22,16:27:21,13,11,1, 11.9,1,1, -0.310, 10734.715, 226.553, 52538.317 20/11/22,16:27:21,14,11,1, 11.9,1,1, -0.310, 10734.687, 226.582, 52538.257 20/11/22,16:27:21,15,11,1, 11.9,1,1, -0.310, 10734.682, 226.606, 52538.379 20/11/22,16:27:21,16,11,1, 11.9,1,1, -0.310, 10734.659, 226.568, 52538.386 20/11/22,16:27:21,17,11,1, 11.9,1,1, -0.310, 10734.663, 226.596, 52538.408 20/11/22,16:27:21,18,11,1, 11.9,1,1, -0.310, 10734.627, 226.581, 52538.391 20/11/22,16:27:21,19,11,1, 11.9,1,1, -0.310, 10734.586, 226.546, 52538.386 20/11/22,16:27:22,00,11,1, 11.8,1,1, -0.307, 10734.583, 226.546, 52538.386 20/11/22,16:27:22,01,11,1, 11.8,1,1, -0.307, 10734.578, 226.607, 52538.378 20/11/22,16:27:22,02,11,1, 11.8,1,1, -0.307, 10734.540, 226.573, 52538.446 20/11/22,16:27:22,03,11,1, 11.8,1,1, -0.307, 10734.540, 226.579, 52538.452 20/11/22,16:27:22,04,11,1, 11.8,1,1, -0.307, 10734.489, 226.613, 52538.473 20/11/22,16:27:22,05,11,1, 11.8,1,1, -0.307, 10734.455, 226.544, 52538.361 20/11/22,16:27:22,06,11,1, 11.8,1,1, -0.307, 10734.487, 226.595, 52538.445 20/11/22,16:27:22,07,11,1, 11.8,1,1, -0.307, 10734.443, 226.614, 52538.512 20/11/22,16:27:22,08,11,1, 11.8,1,1, -0.307, 10734.443, 226.590, 52538.562 20/11/22,16:27:22,09,11,1, 11.8,1,1, -0.307, 10734.425, 226.575, 52538.493 20/11/22,16:27:22,10,11,1, 11.8,1,1, -0.307, 10734.402, 226.646, 52538.574 20/11/22,16:27:22,11,11,1, 11.8,1,1, -0.307, 10734.393, 226.597, 52538.507 20/11/22,16:27:22,12,11,1, 11.8,1,1, -0.307, 10734.357, 226.581, 52538.460 20/11/22,16:27:22,13,11,1, 11.8,1,1, -0.307, 10734.351, 226.654, 52538.663 20/11/22,16:27:22,14,11,1, 11.8,1,1, -0.307, 10734.310, 226.577, 52538.435 20/11/22,16:27:22,15,11,1, 11.8,1,1, -0.307, 10734.280, 226.580, 52538.579 20/11/22,16:27:22,16,11,1, 11.8,1,1, -0.307, 10734.267, 226.645, 52538.598 20/11/22,16:27:22,17,11,1, 11.8,1,1, -0.307, 10734.241, 226.632, 52538.687 20/11/22,16:27:22,18,11,1, 11.8,1,1, -0.307, 10734.214, 226.583, 52538.664 20/11/22,16:27:22,19,11,1, 11.8,1,1, -0.307, 10734.222, 226.634, 52538.713 20/11/22,16:27:23,00,11,1, 11.9,1,1, -0.306, 10734.216, 226.634, 52538.713 20/11/22,16:27:23,01,11,1, 11.9,1,1, -0.306, 10734.188, 226.607, 52538.751 20/11/22,16:27:23,02,11,1, 11.9,1,1, -0.306, 10734.207, 226.607, 52538.675 20/11/22,16:27:23,03,11,1, 11.9,1,1, -0.306, 10734.184, 226.661, 52538.698 20/11/22,16:27:23,04,11,1, 11.9,1,1, -0.306, 10734.137, 226.612, 52538.714 20/11/22,16:27:23,05,11,1, 11.9,1,1, -0.306, 10734.100, 226.629, 52538.706 20/11/22,16:27:23,06,11,1, 11.9,1,1, -0.306, 10734.100, 226.686, 52538.818 20/11/22,16:27:23,07,11,1, 11.9,1,1, -0.306, 10734.095, 226.643, 52538.716 20/11/22,16:27:23,08,11,1, 11.9,1,1, -0.306, 10734.054, 226.620, 52538.760 20/11/22,16:27:23,09,11,1, 11.9,1,1, -0.306, 10734.014, 226.685, 52538.819 20/11/22,16:27:23,10,11,1, 11.9,1,1, -0.306, 10734.000, 226.642, 52538.785 20/11/22,16:27:23,11,11,1, 11.9,1,1, -0.306, 10733.977, 226.599, 52538.742 20/11/22,16:27:23,12,11,1, 11.9,1,1, -0.306, 10733.995, 226.649, 52538.847 20/11/22,16:27:23,13,11,1, 11.9,1,1, -0.306, 10733.967, 226.651, 52538.873 20/11/22,16:27:23,14,11,1, 11.9,1,1, -0.306, 10733.982, 226.621, 52538.814 20/11/22,16:27:23,15,11,1, 11.9,1,1, -0.306, 10733.931, 226.648, 52538.832 20/11/22,16:27:23,16,11,1, 11.9,1,1, -0.306, 10733.896, 226.675, 52538.938 20/11/22,16:27:23,17,11,1, 11.9,1,1, -0.306, 10733.906, 226.644, 52538.883 20/11/22,16:27:23,18,11,1, 11.9,1,1, -0.306, 10733.880, 226.673, 52538.894 20/11/22,16:27:23,19,11,1, 11.9,1,1, -0.306, 10733.841, 226.674, 52538.917 20/11/22,16:27:24,00,12,1, 11.9,1,1, -0.311, 10733.840, 226.674, 52538.917 20/11/22,16:27:24,01,12,1, 11.9,1,1, -0.311, 10733.815, 226.700, 52538.986 20/11/22,16:27:24,02,12,1, 11.9,1,1, -0.311, 10733.787, 226.699, 52538.989 20/11/22,16:27:24,03,12,1, 11.9,1,1, -0.311, 10733.759, 226.634, 52538.956 20/11/22,16:27:24,04,12,1, 11.9,1,1, -0.311, 10733.772, 226.688, 52539.043 20/11/22,16:27:24,05,12,1, 11.9,1,1, -0.311, 10733.734, 226.684, 52539.029 20/11/22,16:27:24,06,12,1, 11.9,1,1, -0.311, 10733.692, 226.638, 52539.000 20/11/22,16:27:24,07,12,1, 11.9,1,1, -0.311, 10733.692, 226.691, 52538.999 20/11/22,16:27:24,08,12,1, 11.9,1,1, -0.311, 10733.666, 226.701, 52539.026 20/11/22,16:27:24,09,12,1, 11.9,1,1, -0.311, 10733.651, 226.665, 52539.021 20/11/22,16:27:24,10,12,1, 11.9,1,1, -0.311, 10733.664, 226.728, 52539.098 20/11/22,16:27:24,11,12,1, 11.9,1,1, -0.311, 10733.633, 226.704, 52539.035 20/11/22,16:27:24,12,12,1, 11.9,1,1, -0.311, 10733.602, 226.676, 52539.059 20/11/22,16:27:24,13,12,1, 11.9,1,1, -0.311, 10733.568, 226.715, 52539.118 20/11/22,16:27:24,14,12,1, 11.9,1,1, -0.311, 10733.564, 226.732, 52539.231 20/11/22,16:27:24,15,12,1, 11.9,1,1, -0.311, 10733.555, 226.710, 52539.161 20/11/22,16:27:24,16,12,1, 11.9,1,1, -0.311, 10733.532, 226.724, 52539.196 20/11/22,16:27:24,17,12,1, 11.9,1,1, -0.311, 10733.534, 226.761, 52539.234 20/11/22,16:27:24,18,12,1, 11.9,1,1, -0.311, 10733.511, 226.684, 52539.165 20/11/22,16:27:24,19,12,1, 11.9,1,1, -0.311, 10733.489, 226.696, 52539.137 20/11/22,16:27:25,00,12,1, 11.8,1,1, -0.311, 10733.482, 226.696, 52539.137 20/11/22,16:27:25,01,12,1, 11.8,1,1, -0.311, 10733.414, 226.724, 52539.209 20/11/22,16:27:25,02,12,1, 11.8,1,1, -0.311, 10733.436, 226.694, 52539.208 20/11/22,16:27:25,03,12,1, 11.8,1,1, -0.311, 10733.423, 226.730, 52539.247 20/11/22,16:27:25,04,12,1, 11.8,1,1, -0.311, 10733.375, 226.738, 52539.199 20/11/22,16:27:25,05,12,1, 11.8,1,1, -0.311, 10733.362, 226.719, 52539.244 20/11/22,16:27:25,06,12,1, 11.8,1,1, -0.311, 10733.358, 226.794, 52539.312 20/11/22,16:27:25,07,12,1, 11.8,1,1, -0.311, 10733.357, 226.814, 52539.316 20/11/22,16:27:25,08,12,1, 11.8,1,1, -0.311, 10733.300, 226.753, 52539.315 20/11/22,16:27:25,09,12,1, 11.8,1,1, -0.311, 10733.297, 226.799, 52539.303 20/11/22,16:27:25,10,12,1, 11.8,1,1, -0.311, 10733.271, 226.824, 52539.317 20/11/22,16:27:25,11,12,1, 11.8,1,1, -0.311, 10733.280, 226.780, 52539.382 20/11/22,16:27:25,12,12,1, 11.8,1,1, -0.311, 10733.270, 226.770, 52539.337 20/11/22,16:27:25,13,12,1, 11.8,1,1, -0.311, 10733.251, 226.838, 52539.379 20/11/22,16:27:25,14,12,1, 11.8,1,1, -0.311, 10733.188, 226.781, 52539.301 20/11/22,16:27:25,15,12,1, 11.8,1,1, -0.311, 10733.159, 226.763, 52539.390 20/11/22,16:27:25,16,12,1, 11.8,1,1, -0.311, 10733.159, 226.827, 52539.429 20/11/22,16:27:25,17,12,1, 11.8,1,1, -0.311, 10733.137, 226.843, 52539.447 20/11/22,16:27:25,18,12,1, 11.8,1,1, -0.311, 10733.121, 226.784, 52539.392 20/11/22,16:27:25,19,12,1, 11.8,1,1, -0.311, 10733.122, 226.862, 52539.452 20/11/22,16:27:26,00,12,1, 11.9,1,1, -0.306, 10733.114, 226.862, 52539.452 20/11/22,16:27:26,01,12,1, 11.9,1,1, -0.306, 10733.071, 226.835, 52539.499 20/11/22,16:27:26,02,12,1, 11.9,1,1, -0.306, 10733.065, 226.877, 52539.467 20/11/22,16:27:26,03,12,1, 11.9,1,1, -0.306, 10733.024, 226.881, 52539.546 20/11/22,16:27:26,04,12,1, 11.9,1,1, -0.306, 10733.023, 226.861, 52539.455 20/11/22,16:27:26,05,12,1, 11.9,1,1, -0.306, 10733.001, 226.881, 52539.520 20/11/22,16:27:26,06,12,1, 11.9,1,1, -0.306, 10732.974, 226.909, 52539.562 20/11/22,16:27:26,07,12,1, 11.9,1,1, -0.306, 10732.973, 226.843, 52539.558 20/11/22,16:27:26,08,12,1, 11.9,1,1, -0.306, 10732.966, 226.882, 52539.605 20/11/22,16:27:26,09,12,1, 11.9,1,1, -0.306, 10732.954, 226.884, 52539.558 20/11/22,16:27:26,10,12,1, 11.9,1,1, -0.306, 10732.903, 226.858, 52539.531 20/11/22,16:27:26,11,12,1, 11.9,1,1, -0.306, 10732.926, 226.893, 52539.613 20/11/22,16:27:26,12,12,1, 11.9,1,1, -0.306, 10732.901, 226.913, 52539.624 20/11/22,16:27:26,13,12,1, 11.9,1,1, -0.306, 10732.882, 226.870, 52539.546 20/11/22,16:27:26,14,12,1, 11.9,1,1, -0.306, 10732.877, 226.895, 52539.568 20/11/22,16:27:26,15,12,1, 11.9,1,1, -0.306, 10732.883, 226.939, 52539.625 20/11/22,16:27:26,16,12,1, 11.9,1,1, -0.306, 10732.849, 226.920, 52539.710 20/11/22,16:27:26,17,12,1, 11.9,1,1, -0.306, 10732.816, 226.917, 52539.648 20/11/22,16:27:26,18,12,1, 11.9,1,1, -0.306, 10732.855, 226.974, 52539.691 20/11/22,16:27:26,19,12,1, 11.9,1,1, -0.306, 10732.804, 226.925, 52539.627 20/11/22,16:27:27,00,12,1, 11.8,1,1, -0.305, 10732.797, 226.925, 52539.627 20/11/22,16:27:27,01,12,1, 11.8,1,1, -0.305, 10732.780, 226.957, 52539.709 20/11/22,16:27:27,02,12,1, 11.8,1,1, -0.305, 10732.767, 226.949, 52539.778 20/11/22,16:27:27,03,12,1, 11.8,1,1, -0.305, 10732.730, 226.925, 52539.708 20/11/22,16:27:27,04,12,1, 11.8,1,1, -0.305, 10732.734, 226.948, 52539.822 20/11/22,16:27:27,05,12,1, 11.8,1,1, -0.305, 10732.739, 226.954, 52539.701 20/11/22,16:27:27,06,12,1, 11.8,1,1, -0.305, 10732.685, 226.931, 52539.791 20/11/22,16:27:27,07,12,1, 11.8,1,1, -0.305, 10732.693, 226.986, 52539.733 20/11/22,16:27:27,08,12,1, 11.8,1,1, -0.305, 10732.661, 227.012, 52539.803 20/11/22,16:27:27,09,12,1, 11.8,1,1, -0.305, 10732.655, 226.971, 52539.671 20/11/22,16:27:27,10,12,1, 11.8,1,1, -0.305, 10732.650, 227.001, 52539.815 20/11/22,16:27:27,11,12,1, 11.8,1,1, -0.305, 10732.666, 227.038, 52539.845 20/11/22,16:27:27,12,12,1, 11.8,1,1, -0.305, 10732.627, 226.977, 52539.810 20/11/22,16:27:27,13,12,1, 11.8,1,1, -0.305, 10732.603, 227.005, 52539.792 20/11/22,16:27:27,14,12,1, 11.8,1,1, -0.305, 10732.604, 227.032, 52539.974 20/11/22,16:27:27,15,12,1, 11.8,1,1, -0.305, 10732.556, 227.003, 52539.858 20/11/22,16:27:27,16,12,1, 11.8,1,1, -0.305, 10732.550, 226.972, 52539.888 20/11/22,16:27:27,17,12,1, 11.8,1,1, -0.305, 10732.543, 227.044, 52539.928 20/11/22,16:27:27,18,12,1, 11.8,1,1, -0.305, 10732.522, 227.019, 52539.893 20/11/22,16:27:27,19,12,1, 11.8,1,1, -0.305, 10732.468, 227.004, 52539.899 20/11/22,16:27:28,00,12,1, 11.9,1,1, -0.306, 10732.464, 227.004, 52539.899 20/11/22,16:27:28,01,12,1, 11.9,1,1, -0.306, 10732.449, 227.063, 52539.919 20/11/22,16:27:28,02,12,1, 11.9,1,1, -0.306, 10732.446, 227.002, 52539.901 20/11/22,16:27:28,03,12,1, 11.9,1,1, -0.306, 10732.438, 227.075, 52539.993 20/11/22,16:27:28,04,12,1, 11.9,1,1, -0.306, 10732.423, 227.110, 52540.022 20/11/22,16:27:28,05,12,1, 11.9,1,1, -0.306, 10732.396, 227.064, 52539.964 20/11/22,16:27:28,06,12,1, 11.9,1,1, -0.306, 10732.391, 227.088, 52539.966 20/11/22,16:27:28,07,12,1, 11.9,1,1, -0.306, 10732.370, 227.134, 52540.061 20/11/22,16:27:28,08,12,1, 11.9,1,1, -0.306, 10732.365, 227.084, 52540.011 20/11/22,16:27:28,09,12,1, 11.9,1,1, -0.306, 10732.362, 227.088, 52539.961 20/11/22,16:27:28,10,12,1, 11.9,1,1, -0.306, 10732.316, 227.141, 52540.042 20/11/22,16:27:28,11,12,1, 11.9,1,1, -0.306, 10732.293, 227.104, 52540.064 20/11/22,16:27:28,12,12,1, 11.9,1,1, -0.306, 10732.291, 227.086, 52540.063 20/11/22,16:27:28,13,12,1, 11.9,1,1, -0.306, 10732.279, 227.134, 52540.116 20/11/22,16:27:28,14,12,1, 11.9,1,1, -0.306, 10732.251, 227.150, 52540.055 20/11/22,16:27:28,15,12,1, 11.9,1,1, -0.306, 10732.262, 227.122, 52540.013 20/11/22,16:27:28,16,12,1, 11.9,1,1, -0.306, 10732.234, 227.157, 52540.069 20/11/22,16:27:28,17,12,1, 11.9,1,1, -0.306, 10732.218, 227.152, 52540.112 20/11/22,16:27:28,18,12,1, 11.9,1,1, -0.306, 10732.204, 227.146, 52540.127 20/11/22,16:27:28,19,12,1, 11.9,1,1, -0.306, 10732.202, 227.176, 52540.103 20/11/22,16:27:29,00,11,1, 11.9,1,1, -0.310, 10732.197, 227.176, 52540.103 20/11/22,16:27:29,01,11,1, 11.9,1,1, -0.310, 10732.128, 227.166, 52540.157 20/11/22,16:27:29,02,11,1, 11.9,1,1, -0.310, 10732.139, 227.222, 52540.172 20/11/22,16:27:29,03,11,1, 11.9,1,1, -0.310, 10732.154, 227.222, 52540.216 20/11/22,16:27:29,04,11,1, 11.9,1,1, -0.310, 10732.118, 227.190, 52540.144 20/11/22,16:27:29,05,11,1, 11.9,1,1, -0.310, 10732.092, 227.187, 52540.236 20/11/22,16:27:29,06,11,1, 11.9,1,1, -0.310, 10732.123, 227.230, 52540.240 20/11/22,16:27:29,07,11,1, 11.9,1,1, -0.310, 10732.076, 227.187, 52540.188 20/11/22,16:27:29,08,11,1, 11.9,1,1, -0.310, 10732.045, 227.226, 52540.237 20/11/22,16:27:29,09,11,1, 11.9,1,1, -0.310, 10732.073, 227.223, 52540.233 20/11/22,16:27:29,10,11,1, 11.9,1,1, -0.310, 10732.046, 227.207, 52540.200 20/11/22,16:27:29,11,11,1, 11.9,1,1, -0.310, 10732.048, 227.232, 52540.247 20/11/22,16:27:29,12,11,1, 11.9,1,1, -0.310, 10732.019, 227.287, 52540.239 20/11/22,16:27:29,13,11,1, 11.9,1,1, -0.310, 10732.008, 227.231, 52540.303 20/11/22,16:27:29,14,11,1, 11.9,1,1, -0.310, 10732.035, 227.244, 52540.331 20/11/22,16:27:29,15,11,1, 11.9,1,1, -0.310, 10732.005, 227.271, 52540.280 20/11/22,16:27:29,16,11,1, 11.9,1,1, -0.310, 10731.962, 227.266, 52540.316 20/11/22,16:27:29,17,11,1, 11.9,1,1, -0.310, 10731.997, 227.276, 52540.288 20/11/22,16:27:29,18,11,1, 11.9,1,1, -0.310, 10731.971, 227.311, 52540.339 20/11/22,16:27:29,19,11,1, 11.9,1,1, -0.310, 10731.959, 227.302, 52540.319 20/11/22,16:27:30,00,11,1, 11.9,1,1, -0.306, 10731.955, 227.302, 52540.319 20/11/22,16:27:30,01,11,1, 11.9,1,1, -0.306, 10731.923, 227.310, 52540.401 20/11/22,16:27:30,02,11,1, 11.9,1,1, -0.306, 10731.929, 227.331, 52540.399 20/11/22,16:27:30,03,11,1, 11.9,1,1, -0.306, 10731.938, 227.294, 52540.344 20/11/22,16:27:30,04,11,1, 11.9,1,1, -0.306, 10731.932, 227.319, 52540.374 20/11/22,16:27:30,05,11,1, 11.9,1,1, -0.306, 10731.901, 227.332, 52540.282 20/11/22,16:27:30,06,11,1, 11.9,1,1, -0.306, 10731.880, 227.291, 52540.397 20/11/22,16:27:30,07,11,1, 11.9,1,1, -0.306, 10731.903, 227.346, 52540.452 20/11/22,16:27:30,08,11,1, 11.9,1,1, -0.306, 10731.881, 227.370, 52540.482 20/11/22,16:27:30,09,11,1, 11.9,1,1, -0.306, 10731.868, 227.344, 52540.471 20/11/22,16:27:30,10,11,1, 11.9,1,1, -0.306, 10731.838, 227.347, 52540.406 20/11/22,16:27:30,11,11,1, 11.9,1,1, -0.306, 10731.815, 227.428, 52540.492 20/11/22,16:27:30,12,11,1, 11.9,1,1, -0.306, 10731.824, 227.373, 52540.511 20/11/22,16:27:30,13,11,1, 11.9,1,1, -0.306, 10731.775, 227.349, 52540.619 20/11/22,16:27:30,14,11,1, 11.9,1,1, -0.306, 10731.762, 227.401, 52540.523 20/11/22,16:27:30,15,11,1, 11.9,1,1, -0.306, 10731.774, 227.359, 52540.527 20/11/22,16:27:30,16,11,1, 11.9,1,1, -0.306, 10731.777, 227.350, 52540.461 20/11/22,16:27:30,17,11,1, 11.9,1,1, -0.306, 10731.766, 227.386, 52540.470 20/11/22,16:27:30,18,11,1, 11.9,1,1, -0.306, 10731.780, 227.401, 52540.545 20/11/22,16:27:30,19,11,1, 11.9,1,1, -0.306, 10731.750, 227.319, 52540.471 20/11/22,16:27:31,00,11,1, 11.8,1,1, -0.306, 10731.746, 227.319, 52540.471 20/11/22,16:27:31,01,11,1, 11.8,1,1, -0.306, 10731.753, 227.419, 52540.554 20/11/22,16:27:31,02,11,1, 11.8,1,1, -0.306, 10731.731, 227.378, 52540.562 20/11/22,16:27:31,03,11,1, 11.8,1,1, -0.306, 10731.713, 227.400, 52540.606 20/11/22,16:27:31,04,11,1, 11.8,1,1, -0.306, 10731.759, 227.445, 52540.590 20/11/22,16:27:31,05,11,1, 11.8,1,1, -0.306, 10731.717, 227.381, 52540.639 20/11/22,16:27:31,06,11,1, 11.8,1,1, -0.306, 10731.694, 227.391, 52540.570 20/11/22,16:27:31,07,11,1, 11.8,1,1, -0.306, 10731.725, 227.457, 52540.667 20/11/22,16:27:31,08,11,1, 11.8,1,1, -0.306, 10731.698, 227.424, 52540.585 20/11/22,16:27:31,09,11,1, 11.8,1,1, -0.306, 10731.704, 227.422, 52540.616 20/11/22,16:27:31,10,11,1, 11.8,1,1, -0.306, 10731.677, 227.449, 52540.667 20/11/22,16:27:31,11,11,1, 11.8,1,1, -0.306, 10731.654, 227.422, 52540.666 20/11/22,16:27:31,12,11,1, 11.8,1,1, -0.306, 10731.658, 227.407, 52540.599 20/11/22,16:27:31,13,11,1, 11.8,1,1, -0.306, 10731.645, 227.463, 52540.752 20/11/22,16:27:31,14,11,1, 11.8,1,1, -0.306, 10731.635, 227.478, 52540.686 20/11/22,16:27:31,15,11,1, 11.8,1,1, -0.306, 10731.628, 227.420, 52540.672 20/11/22,16:27:31,16,11,1, 11.8,1,1, -0.306, 10731.621, 227.459, 52540.771 20/11/22,16:27:31,17,11,1, 11.8,1,1, -0.306, 10731.653, 227.496, 52540.707 20/11/22,16:27:31,18,11,1, 11.8,1,1, -0.306, 10731.612, 227.431, 52540.668 20/11/22,16:27:31,19,11,1, 11.8,1,1, -0.306, 10731.599, 227.455, 52540.717 20/11/22,16:27:32,00,11,1, 11.8,1,1, -0.308, 10731.596, 227.455, 52540.717 20/11/22,16:27:32,01,11,1, 11.8,1,1, -0.308, 10731.610, 227.447, 52540.761 20/11/22,16:27:32,02,11,1, 11.8,1,1, -0.308, 10731.585, 227.439, 52540.687 20/11/22,16:27:32,03,11,1, 11.8,1,1, -0.308, 10731.589, 227.500, 52540.818 20/11/22,16:27:32,04,11,1, 11.8,1,1, -0.308, 10731.592, 227.473, 52540.752 20/11/22,16:27:32,05,11,1, 11.8,1,1, -0.308, 10731.545, 227.443, 52540.840 20/11/22,16:27:32,06,11,1, 11.8,1,1, -0.308, 10731.529, 227.487, 52540.765 20/11/22,16:27:32,07,11,1, 11.8,1,1, -0.308, 10731.527, 227.503, 52540.814 20/11/22,16:27:32,08,11,1, 11.8,1,1, -0.308, 10731.533, 227.481, 52540.841 20/11/22,16:27:32,09,11,1, 11.8,1,1, -0.308, 10731.542, 227.503, 52540.830 20/11/22,16:27:32,10,11,1, 11.8,1,1, -0.308, 10731.540, 227.532, 52540.808 20/11/22,16:27:32,11,11,1, 11.8,1,1, -0.308, 10731.517, 227.493, 52540.838 20/11/22,16:27:32,12,11,1, 11.8,1,1, -0.308, 10731.522, 227.494, 52540.903 20/11/22,16:27:32,13,11,1, 11.8,1,1, -0.308, 10731.526, 227.544, 52540.886 20/11/22,16:27:32,14,11,1, 11.8,1,1, -0.308, 10731.519, 227.493, 52540.772 20/11/22,16:27:32,15,11,1, 11.8,1,1, -0.308, 10731.509, 227.512, 52540.804 20/11/22,16:27:32,16,11,1, 11.8,1,1, -0.308, 10731.492, 227.520, 52540.859 20/11/22,16:27:32,17,11,1, 11.8,1,1, -0.308, 10731.482, 227.484, 52540.801 20/11/22,16:27:32,18,11,1, 11.8,1,1, -0.308, 10731.448, 227.462, 52540.856 20/11/22,16:27:32,19,11,1, 11.8,1,1, -0.308, 10731.443, 227.501, 52540.865 20/11/22,16:27:33,00,11,1, 11.8,1,1, -0.309, 10731.437, 227.501, 52540.865 20/11/22,16:27:33,01,11,1, 11.8,1,1, -0.309, 10731.435, 227.476, 52540.916 20/11/22,16:27:33,02,11,1, 11.8,1,1, -0.309, 10731.437, 227.517, 52540.951 20/11/22,16:27:33,03,11,1, 11.8,1,1, -0.309, 10731.430, 227.522, 52540.974 20/11/22,16:27:33,04,11,1, 11.8,1,1, -0.309, 10731.434, 227.470, 52540.887 20/11/22,16:27:33,05,11,1, 11.8,1,1, -0.309, 10731.410, 227.492, 52540.983 20/11/22,16:27:33,06,11,1, 11.8,1,1, -0.309, 10731.397, 227.529, 52541.013 20/11/22,16:27:33,07,11,1, 11.8,1,1, -0.309, 10731.385, 227.461, 52540.935 20/11/22,16:27:33,08,11,1, 11.8,1,1, -0.309, 10731.385, 227.494, 52540.892 20/11/22,16:27:33,09,11,1, 11.8,1,1, -0.309, 10731.344, 227.509, 52540.955 20/11/22,16:27:33,10,11,1, 11.8,1,1, -0.309, 10731.374, 227.469, 52541.016 20/11/22,16:27:33,11,11,1, 11.8,1,1, -0.309, 10731.336, 227.477, 52540.936 20/11/22,16:27:33,12,11,1, 11.8,1,1, -0.309, 10731.359, 227.509, 52540.952 20/11/22,16:27:33,13,11,1, 11.8,1,1, -0.309, 10731.314, 227.507, 52540.968 20/11/22,16:27:33,14,11,1, 11.8,1,1, -0.309, 10731.322, 227.472, 52541.009 20/11/22,16:27:33,15,11,1, 11.8,1,1, -0.309, 10731.315, 227.497, 52540.949 20/11/22,16:27:33,16,11,1, 11.8,1,1, -0.309, 10731.290, 227.469, 52540.986 20/11/22,16:27:33,17,11,1, 11.8,1,1, -0.309, 10731.304, 227.485, 52541.036 20/11/22,16:27:33,18,11,1, 11.8,1,1, -0.309, 10731.308, 227.521, 52541.298 20/11/22,16:27:33,19,11,1, 11.8,1,1, -0.309, 10731.303, 227.502, 52540.979 20/11/22,16:27:34,00,11,1, 11.9,1,1, -0.305, 10731.295, 227.502, 52540.979 20/11/22,16:27:34,01,11,1, 11.9,1,1, -0.305, 10731.256, 227.508, 52541.045 20/11/22,16:27:34,02,11,1, 11.9,1,1, -0.305, 10731.261, 227.515, 52541.051 20/11/22,16:27:34,03,11,1, 11.9,1,1, -0.305, 10731.233, 227.443, 52541.000 20/11/22,16:27:34,04,11,1, 11.9,1,1, -0.305, 10731.205, 227.462, 52541.084 20/11/22,16:27:34,05,11,1, 11.9,1,1, -0.305, 10731.195, 227.467, 52541.034 20/11/22,16:27:34,06,11,1, 11.9,1,1, -0.305, 10731.157, 227.435, 52541.015 20/11/22,16:27:34,07,11,1, 11.9,1,1, -0.305, 10731.183, 227.453, 52541.094 20/11/22,16:27:34,08,11,1, 11.9,1,1, -0.305, 10731.168, 227.507, 52541.102 20/11/22,16:27:34,09,11,1, 11.9,1,1, -0.305, 10731.166, 227.459, 52541.076 20/11/22,16:27:34,10,11,1, 11.9,1,1, -0.305, 10731.166, 227.477, 52541.045 20/11/22,16:27:34,11,11,1, 11.9,1,1, -0.305, 10731.143, 227.495, 52541.063 20/11/22,16:27:34,12,11,1, 11.9,1,1, -0.305, 10731.145, 227.481, 52541.113 20/11/22,16:27:34,13,11,1, 11.9,1,1, -0.305, 10731.132, 227.449, 52540.982 20/11/22,16:27:34,14,11,1, 11.9,1,1, -0.305, 10731.163, 227.453, 52541.086 20/11/22,16:27:34,15,11,1, 11.9,1,1, -0.305, 10731.101, 227.442, 52541.103 20/11/22,16:27:34,16,11,1, 11.9,1,1, -0.305, 10731.111, 227.438, 52541.095 20/11/22,16:27:34,17,11,1, 11.9,1,1, -0.305, 10731.104, 227.455, 52541.079 20/11/22,16:27:34,18,11,1, 11.9,1,1, -0.305, 10731.090, 227.445, 52541.078 20/11/22,16:27:34,19,11,1, 11.9,1,1, -0.305, 10731.057, 227.414, 52541.100 20/11/22,16:27:35,00,11,1, 11.8,1,1, -0.309, 10731.053, 227.414, 52541.100 20/11/22,16:27:35,01,11,1, 11.8,1,1, -0.309, 10731.077, 227.434, 52541.108 20/11/22,16:27:35,02,11,1, 11.8,1,1, -0.309, 10731.065, 227.414, 52541.111 20/11/22,16:27:35,03,11,1, 11.8,1,1, -0.309, 10731.025, 227.432, 52541.200 20/11/22,16:27:35,04,11,1, 11.8,1,1, -0.309, 10731.021, 227.441, 52541.131 20/11/22,16:27:35,05,11,1, 11.8,1,1, -0.309, 10730.997, 227.400, 52541.065 20/11/22,16:27:35,06,11,1, 11.8,1,1, -0.309, 10730.976, 227.394, 52541.129 20/11/22,16:27:35,07,11,1, 11.8,1,1, -0.309, 10730.996, 227.457, 52541.195 20/11/22,16:27:35,08,11,1, 11.8,1,1, -0.309, 10730.968, 227.416, 52541.203 20/11/22,16:27:35,09,11,1, 11.8,1,1, -0.309, 10730.953, 227.384, 52541.083 20/11/22,16:27:35,10,11,1, 11.8,1,1, -0.309, 10730.949, 227.423, 52541.159 20/11/22,16:27:35,11,11,1, 11.8,1,1, -0.309, 10730.898, 227.364, 52541.162 20/11/22,16:27:35,12,11,1, 11.8,1,1, -0.309, 10730.892, 227.360, 52541.140 20/11/22,16:27:35,13,11,1, 11.8,1,1, -0.309, 10730.890, 227.403, 52541.196 20/11/22,16:27:35,14,11,1, 11.8,1,1, -0.309, 10730.887, 227.405, 52541.225 20/11/22,16:27:35,15,11,1, 11.8,1,1, -0.309, 10730.886, 227.345, 52541.249 20/11/22,16:27:35,16,11,1, 11.8,1,1, -0.309, 10730.862, 227.358, 52541.165 20/11/22,16:27:35,17,11,1, 11.8,1,1, -0.309, 10730.857, 227.393, 52541.275 20/11/22,16:27:35,18,11,1, 11.8,1,1, -0.309, 10730.832, 227.316, 52541.130 20/11/22,16:27:35,19,11,1, 11.8,1,1, -0.309, 10730.824, 227.350, 52541.171 20/11/22,16:27:36,00,11,1, 11.9,1,1, -0.308, 10730.820, 227.350, 52541.171 20/11/22,16:27:36,01,11,1, 11.9,1,1, -0.308, 10730.791, 227.349, 52541.256 20/11/22,16:27:36,02,11,1, 11.9,1,1, -0.308, 10730.765, 227.324, 52541.267 20/11/22,16:27:36,03,11,1, 11.9,1,1, -0.308, 10730.768, 227.336, 52541.269 20/11/22,16:27:36,04,11,1, 11.9,1,1, -0.308, 10730.726, 227.336, 52541.220 20/11/22,16:27:36,05,11,1, 11.9,1,1, -0.308, 10730.715, 227.287, 52541.201 20/11/22,16:27:36,06,11,1, 11.9,1,1, -0.308, 10730.704, 227.336, 52541.283 20/11/22,16:27:36,07,11,1, 11.9,1,1, -0.308, 10730.697, 227.315, 52541.269 20/11/22,16:27:36,08,11,1, 11.9,1,1, -0.308, 10730.693, 227.291, 52541.286 20/11/22,16:27:36,09,11,1, 11.9,1,1, -0.308, 10730.682, 227.279, 52541.199 20/11/22,16:27:36,10,11,1, 11.9,1,1, -0.308, 10730.642, 227.317, 52541.258 20/11/22,16:27:36,11,11,1, 11.9,1,1, -0.308, 10730.639, 227.274, 52541.312 20/11/22,16:27:36,12,11,1, 11.9,1,1, -0.308, 10730.641, 227.282, 52541.265 20/11/22,16:27:36,13,11,1, 11.9,1,1, -0.308, 10730.628, 227.325, 52541.357 20/11/22,16:27:36,14,11,1, 11.9,1,1, -0.308, 10730.584, 227.267, 52541.281 20/11/22,16:27:36,15,11,1, 11.9,1,1, -0.308, 10730.600, 227.278, 52541.289 20/11/22,16:27:36,16,11,1, 11.9,1,1, -0.308, 10730.575, 227.279, 52541.264 20/11/22,16:27:36,17,11,1, 11.9,1,1, -0.308, 10730.536, 227.223, 52541.252 20/11/22,16:27:36,18,11,1, 11.9,1,1, -0.308, 10730.543, 227.233, 52541.288 20/11/22,16:27:36,19,11,1, 11.9,1,1, -0.308, 10730.517, 227.230, 52541.268 20/11/22,16:27:37,00,10,1, 11.9,1,1, -0.307, 10730.511, 227.230, 52541.268 20/11/22,16:27:37,01,10,1, 11.9,1,1, -0.307, 10730.465, 227.182, 52541.312 20/11/22,16:27:37,02,10,1, 11.9,1,1, -0.307, 10730.480, 227.221, 52541.268 20/11/22,16:27:37,03,10,1, 11.9,1,1, -0.307, 10730.479, 227.245, 52541.393 20/11/22,16:27:37,04,10,1, 11.9,1,1, -0.307, 10730.429, 227.198, 52541.263 20/11/22,16:27:37,05,10,1, 11.9,1,1, -0.307, 10730.470, 227.218, 52541.146 20/11/22,16:27:37,06,10,1, 11.9,1,1, -0.307, 10730.423, 227.263, 52541.451 20/11/22,16:27:37,07,10,1, 11.9,1,1, -0.307, 10730.406, 227.208, 52541.313 20/11/22,16:27:37,08,10,1, 11.9,1,1, -0.307, 10730.387, 227.180, 52541.328 20/11/22,16:27:37,09,10,1, 11.9,1,1, -0.307, 10730.385, 227.190, 52541.360 20/11/22,16:27:37,10,10,1, 11.9,1,1, -0.307, 10730.381, 227.159, 52541.375 20/11/22,16:27:37,11,10,1, 11.9,1,1, -0.307, 10730.359, 227.107, 52541.255 20/11/22,16:27:37,12,10,1, 11.9,1,1, -0.307, 10730.331, 227.176, 52541.344 20/11/22,16:27:37,13,10,1, 11.9,1,1, -0.307, 10730.344, 227.147, 52541.468 20/11/22,16:27:37,14,10,1, 11.9,1,1, -0.307, 10730.278, 227.094, 52541.343 20/11/22,16:27:37,15,10,1, 11.9,1,1, -0.307, 10730.316, 227.129, 52541.380 20/11/22,16:27:37,16,10,1, 11.9,1,1, -0.307, 10730.286, 227.132, 52541.321 20/11/22,16:27:37,17,10,1, 11.9,1,1, -0.307, 10730.279, 227.092, 52541.341 20/11/22,16:27:37,18,10,1, 11.9,1,1, -0.307, 10730.263, 227.108, 52541.395 20/11/22,16:27:37,19,10,1, 11.9,1,1, -0.307, 10730.277, 227.115, 52541.448 20/11/22,16:27:38,00,10,1, 11.8,1,1, -0.309, 10730.269, 227.115, 52541.448 20/11/22,16:27:38,01,10,1, 11.8,1,1, -0.309, 10730.200, 227.078, 52541.408 20/11/22,16:27:38,02,10,1, 11.8,1,1, -0.309, 10730.240, 227.107, 52541.380 20/11/22,16:27:38,03,10,1, 11.8,1,1, -0.309, 10730.197, 227.053, 52541.319 20/11/22,16:27:38,04,10,1, 11.8,1,1, -0.309, 10730.181, 227.026, 52541.324 20/11/22,16:27:38,05,10,1, 11.8,1,1, -0.309, 10730.165, 227.047, 52541.426 20/11/22,16:27:38,06,10,1, 11.8,1,1, -0.309, 10730.161, 227.018, 52541.424 20/11/22,16:27:38,07,10,1, 11.8,1,1, -0.309, 10730.162, 226.994, 52541.399 20/11/22,16:27:38,08,10,1, 11.8,1,1, -0.309, 10730.125, 226.996, 52541.359 20/11/22,16:27:38,09,10,1, 11.8,1,1, -0.309, 10730.152, 226.997, 52541.368 20/11/22,16:27:38,10,10,1, 11.8,1,1, -0.309, 10730.097, 226.920, 52541.338 20/11/22,16:27:38,11,10,1, 11.8,1,1, -0.309, 10730.084, 226.986, 52541.412 20/11/22,16:27:38,12,10,1, 11.8,1,1, -0.309, 10730.089, 227.021, 52541.361 20/11/22,16:27:38,13,10,1, 11.8,1,1, -0.309, 10730.064, 226.943, 52541.393 20/11/22,16:27:38,14,10,1, 11.8,1,1, -0.309, 10730.045, 226.932, 52541.413 20/11/22,16:27:38,15,10,1, 11.8,1,1, -0.309, 10730.070, 226.959, 52541.405 20/11/22,16:27:38,16,10,1, 11.8,1,1, -0.309, 10730.026, 226.909, 52541.385 20/11/22,16:27:38,17,10,1, 11.8,1,1, -0.309, 10729.994, 226.884, 52541.398 20/11/22,16:27:38,18,10,1, 11.8,1,1, -0.309, 10729.991, 226.944, 52541.461 20/11/22,16:27:38,19,10,1, 11.8,1,1, -0.309, 10729.996, 226.900, 52541.344 20/11/22,16:27:39,00,11,1, 11.8,1,1, -0.308, 10729.994, 226.900, 52541.344 20/11/22,16:27:39,01,11,1, 11.8,1,1, -0.308, 10729.987, 226.887, 52541.393 20/11/22,16:27:39,02,11,1, 11.8,1,1, -0.308, 10729.961, 226.887, 52541.412 20/11/22,16:27:39,03,11,1, 11.8,1,1, -0.308, 10729.958, 226.827, 52541.490 20/11/22,16:27:39,04,11,1, 11.8,1,1, -0.308, 10729.935, 226.850, 52541.419 20/11/22,16:27:39,05,11,1, 11.8,1,1, -0.308, 10729.937, 226.863, 52541.420 20/11/22,16:27:39,06,11,1, 11.8,1,1, -0.308, 10729.861, 226.807, 52541.394 20/11/22,16:27:39,07,11,1, 11.8,1,1, -0.308, 10729.892, 226.830, 52541.477 20/11/22,16:27:39,08,11,1, 11.8,1,1, -0.308, 10729.906, 226.830, 52541.447 20/11/22,16:27:39,09,11,1, 11.8,1,1, -0.308, 10729.846, 226.777, 52541.438 20/11/22,16:27:39,10,11,1, 11.8,1,1, -0.308, 10729.837, 226.773, 52541.497 20/11/22,16:27:39,11,11,1, 11.8,1,1, -0.308, 10729.845, 226.799, 52541.466 20/11/22,16:27:39,12,11,1, 11.8,1,1, -0.308, 10729.843, 226.744, 52541.424 20/11/22,16:27:39,13,11,1, 11.8,1,1, -0.308, 10729.815, 226.733, 52541.476 20/11/22,16:27:39,14,11,1, 11.8,1,1, -0.308, 10729.817, 226.752, 52541.530 20/11/22,16:27:39,15,11,1, 11.8,1,1, -0.308, 10729.798, 226.751, 52541.494 20/11/22,16:27:39,16,11,1, 11.8,1,1, -0.308, 10729.785, 226.712, 52541.392 20/11/22,16:27:39,17,11,1, 11.8,1,1, -0.308, 10729.757, 226.724, 52541.417 20/11/22,16:27:39,18,11,1, 11.8,1,1, -0.308, 10729.781, 226.772, 52541.479 20/11/22,16:27:39,19,11,1, 11.8,1,1, -0.308, 10729.751, 226.684, 52541.456 20/11/22,16:27:40,00,10,1, 11.8,1,1, -0.307, 10729.743, 226.684, 52541.456 20/11/22,16:27:40,01,10,1, 11.8,1,1, -0.307, 10729.748, 226.736, 52541.510 20/11/22,16:27:40,02,10,1, 11.8,1,1, -0.307, 10729.710, 226.673, 52541.418 20/11/22,16:27:40,03,10,1, 11.8,1,1, -0.307, 10729.697, 226.659, 52541.402 20/11/22,16:27:40,04,10,1, 11.8,1,1, -0.307, 10729.695, 226.713, 52541.540 20/11/22,16:27:40,05,10,1, 11.8,1,1, -0.307, 10729.679, 226.661, 52541.488 20/11/22,16:27:40,06,10,1, 11.8,1,1, -0.307, 10729.658, 226.598, 52541.434 20/11/22,16:27:40,07,10,1, 11.8,1,1, -0.307, 10729.656, 226.650, 52541.435 20/11/22,16:27:40,08,10,1, 11.8,1,1, -0.307, 10729.656, 226.620, 52541.478 20/11/22,16:27:40,09,10,1, 11.8,1,1, -0.307, 10729.623, 226.610, 52541.543 20/11/22,16:27:40,10,10,1, 11.8,1,1, -0.307, 10729.633, 226.647, 52541.544 20/11/22,16:27:40,11,10,1, 11.8,1,1, -0.307, 10729.648, 226.625, 52541.451 20/11/22,16:27:40,12,10,1, 11.8,1,1, -0.307, 10729.624, 226.589, 52541.413 20/11/22,16:27:40,13,10,1, 11.8,1,1, -0.307, 10729.619, 226.590, 52541.453 20/11/22,16:27:40,14,10,1, 11.8,1,1, -0.307, 10729.584, 226.637, 52541.500 20/11/22,16:27:40,15,10,1, 11.8,1,1, -0.307, 10729.574, 226.566, 52541.530 20/11/22,16:27:40,16,10,1, 11.8,1,1, -0.307, 10729.548, 226.553, 52541.459 20/11/22,16:27:40,17,10,1, 11.8,1,1, -0.307, 10729.550, 226.573, 52541.433 20/11/22,16:27:40,18,10,1, 11.8,1,1, -0.307, 10729.538, 226.540, 52541.451 20/11/22,16:27:40,19,10,1, 11.8,1,1, -0.307, 10729.531, 226.496, 52541.394 20/11/22,16:27:41,00,10,1, 11.8,1,1, -0.305, 10729.526, 226.496, 52541.394 20/11/22,16:27:41,01,10,1, 11.8,1,1, -0.305, 10729.501, 226.520, 52541.468 20/11/22,16:27:41,02,10,1, 11.8,1,1, -0.305, 10729.489, 226.502, 52541.502 20/11/22,16:27:41,03,10,1, 11.8,1,1, -0.305, 10729.477, 226.506, 52541.538 20/11/22,16:27:41,04,10,1, 11.8,1,1, -0.305, 10729.486, 226.516, 52541.549 20/11/22,16:27:41,05,10,1, 11.8,1,1, -0.305, 10729.473, 226.430, 52541.395 20/11/22,16:27:41,06,10,1, 11.8,1,1, -0.305, 10729.464, 226.489, 52541.530 20/11/22,16:27:41,07,10,1, 11.8,1,1, -0.305, 10729.483, 226.506, 52541.563 20/11/22,16:27:41,08,10,1, 11.8,1,1, -0.305, 10729.442, 226.452, 52541.482 20/11/22,16:27:41,09,10,1, 11.8,1,1, -0.305, 10729.418, 226.460, 52541.468 20/11/22,16:27:41,10,10,1, 11.8,1,1, -0.305, 10729.423, 226.469, 52541.543 20/11/22,16:27:41,11,10,1, 11.8,1,1, -0.305, 10729.401, 226.402, 52541.531 20/11/22,16:27:41,12,10,1, 11.8,1,1, -0.305, 10729.408, 226.430, 52541.533 20/11/22,16:27:41,13,10,1, 11.8,1,1, -0.305, 10729.395, 226.427, 52541.521 20/11/22,16:27:41,14,10,1, 11.8,1,1, -0.305, 10729.397, 226.386, 52541.459 20/11/22,16:27:41,15,10,1, 11.8,1,1, -0.305, 10729.360, 226.381, 52541.496 20/11/22,16:27:41,16,10,1, 11.8,1,1, -0.305, 10729.390, 226.406, 52541.560 20/11/22,16:27:41,17,10,1, 11.8,1,1, -0.305, 10729.346, 226.378, 52541.516 20/11/22,16:27:41,18,10,1, 11.8,1,1, -0.305, 10729.361, 226.350, 52541.465 20/11/22,16:27:41,19,10,1, 11.8,1,1, -0.305, 10729.352, 226.377, 52541.492 20/11/22,16:27:42,00,10,1, 11.9,1,1, -0.307, 10729.351, 226.377, 52541.492 20/11/22,16:27:42,01,10,1, 11.9,1,1, -0.307, 10729.297, 226.321, 52541.532 20/11/22,16:27:42,02,10,1, 11.9,1,1, -0.307, 10729.324, 226.322, 52541.536 20/11/22,16:27:42,03,10,1, 11.9,1,1, -0.307, 10729.300, 226.345, 52541.519 20/11/22,16:27:42,04,10,1, 11.9,1,1, -0.307, 10729.281, 226.323, 52541.487 20/11/22,16:27:42,05,10,1, 11.9,1,1, -0.307, 10729.262, 226.297, 52541.506 20/11/22,16:27:42,06,10,1, 11.9,1,1, -0.307, 10729.206, 226.302, 52541.400 20/11/22,16:27:42,07,10,1, 11.9,1,1, -0.307, 10729.267, 226.250, 52541.390 20/11/22,16:27:42,08,10,1, 11.9,1,1, -0.307, 10729.262, 226.241, 52541.579 20/11/22,16:27:42,09,10,1, 11.9,1,1, -0.307, 10729.264, 226.266, 52541.480 20/11/22,16:27:42,10,10,1, 11.9,1,1, -0.307, 10729.251, 226.245, 52541.555 20/11/22,16:27:42,11,10,1, 11.9,1,1, -0.307, 10729.225, 226.209, 52541.512 20/11/22,16:27:42,12,10,1, 11.9,1,1, -0.307, 10729.194, 226.267, 52541.547 20/11/22,16:27:42,13,10,1, 11.9,1,1, -0.307, 10729.181, 226.238, 52541.587 20/11/22,16:27:42,14,10,1, 11.9,1,1, -0.307, 10729.175, 226.208, 52541.555 20/11/22,16:27:42,15,10,1, 11.9,1,1, -0.307, 10729.163, 226.233, 52541.548 20/11/22,16:27:42,16,10,1, 11.9,1,1, -0.307, 10729.160, 226.214, 52541.501 20/11/22,16:27:42,17,10,1, 11.9,1,1, -0.307, 10729.128, 226.160, 52541.519 20/11/22,16:27:42,18,10,1, 11.9,1,1, -0.307, 10729.131, 226.166, 52541.596 20/11/22,16:27:42,19,10,1, 11.9,1,1, -0.307, 10729.130, 226.199, 52541.620 20/11/22,16:27:43,00,11,1, 11.8,1,1, -0.310, 10729.126, 226.199, 52541.620 20/11/22,16:27:43,01,11,1, 11.8,1,1, -0.310, 10729.115, 226.101, 52541.537 20/11/22,16:27:43,02,11,1, 11.8,1,1, -0.310, 10729.112, 226.139, 52541.434 20/11/22,16:27:43,03,11,1, 11.8,1,1, -0.310, 10729.093, 226.114, 52541.537 20/11/22,16:27:43,04,11,1, 11.8,1,1, -0.310, 10729.117, 226.122, 52541.586 20/11/22,16:27:43,05,11,1, 11.8,1,1, -0.310, 10729.065, 226.145, 52541.632 20/11/22,16:27:43,06,11,1, 11.8,1,1, -0.310, 10729.055, 226.095, 52541.577 20/11/22,16:27:43,07,11,1, 11.8,1,1, -0.310, 10729.083, 226.086, 52541.679 20/11/22,16:27:43,08,11,1, 11.8,1,1, -0.310, 10729.051, 226.080, 52541.618 20/11/22,16:27:43,09,11,1, 11.8,1,1, -0.310, 10729.024, 226.096, 52541.628 20/11/22,16:27:43,10,11,1, 11.8,1,1, -0.310, 10729.025, 226.034, 52541.573 20/11/22,16:27:43,11,11,1, 11.8,1,1, -0.310, 10729.035, 226.026, 52541.607 20/11/22,16:27:43,12,11,1, 11.8,1,1, -0.310, 10729.019, 226.004, 52541.425 20/11/22,16:27:43,13,11,1, 11.8,1,1, -0.310, 10728.976, 225.983, 52541.555 20/11/22,16:27:43,14,11,1, 11.8,1,1, -0.310, 10728.988, 225.983, 52541.571 20/11/22,16:27:43,15,11,1, 11.8,1,1, -0.310, 10728.977, 225.960, 52541.465 20/11/22,16:27:43,16,11,1, 11.8,1,1, -0.310, 10728.953, 225.976, 52541.522 20/11/22,16:27:43,17,11,1, 11.8,1,1, -0.310, 10728.964, 225.976, 52541.579 20/11/22,16:27:43,18,11,1, 11.8,1,1, -0.310, 10728.953, 225.997, 52541.848 20/11/22,16:27:43,19,11,1, 11.8,1,1, -0.310, 10728.943, 225.941, 52541.572 20/11/22,16:27:44,00,11,1, 11.9,1,1, -0.308, 10728.942, 225.941, 52541.572 20/11/22,16:27:44,01,11,1, 11.9,1,1, -0.308, 10728.931, 225.925, 52541.567 20/11/22,16:27:44,02,11,1, 11.9,1,1, -0.308, 10728.924, 225.909, 52541.554 20/11/22,16:27:44,03,11,1, 11.9,1,1, -0.308, 10728.905, 225.896, 52541.568 20/11/22,16:27:44,04,11,1, 11.9,1,1, -0.308, 10728.918, 225.933, 52541.587 20/11/22,16:27:44,05,11,1, 11.9,1,1, -0.308, 10728.894, 225.865, 52541.540 20/11/22,16:27:44,06,11,1, 11.9,1,1, -0.308, 10728.874, 225.852, 52541.470 20/11/22,16:27:44,07,11,1, 11.9,1,1, -0.308, 10728.853, 225.852, 52541.576 20/11/22,16:27:44,08,11,1, 11.9,1,1, -0.308, 10728.855, 225.843, 52541.544 20/11/22,16:27:44,09,11,1, 11.9,1,1, -0.308, 10728.841, 225.773, 52541.537 20/11/22,16:27:44,10,11,1, 11.9,1,1, -0.308, 10728.853, 225.841, 52541.604 20/11/22,16:27:44,11,11,1, 11.9,1,1, -0.308, 10728.831, 225.847, 52541.568 20/11/22,16:27:44,12,11,1, 11.9,1,1, -0.308, 10728.801, 225.741, 52541.466 20/11/22,16:27:44,13,11,1, 11.9,1,1, -0.308, 10728.791, 225.810, 52541.529 20/11/22,16:27:44,14,11,1, 11.9,1,1, -0.308, 10728.834, 225.846, 52541.659 20/11/22,16:27:44,15,11,1, 11.9,1,1, -0.308, 10728.804, 225.742, 52541.558 20/11/22,16:27:44,16,11,1, 11.9,1,1, -0.308, 10728.766, 225.775, 52541.541 20/11/22,16:27:44,17,11,1, 11.9,1,1, -0.308, 10728.764, 225.791, 52541.631 20/11/22,16:27:44,18,11,1, 11.9,1,1, -0.308, 10728.756, 225.696, 52541.521 20/11/22,16:27:44,19,11,1, 11.9,1,1, -0.308, 10728.733, 225.700, 52541.552 20/11/22,16:27:45,00,11,1, 11.9,1,1, -0.311, 10728.725, 225.700, 52541.552 20/11/22,16:27:45,01,11,1, 11.9,1,1, -0.311, 10728.691, 225.708, 52541.500 20/11/22,16:27:45,02,11,1, 11.9,1,1, -0.311, 10728.673, 225.685, 52541.543 20/11/22,16:27:45,03,11,1, 11.9,1,1, -0.311, 10728.674, 225.682, 52541.602 20/11/22,16:27:45,04,11,1, 11.9,1,1, -0.311, 10728.671, 225.710, 52541.550 20/11/22,16:27:45,05,11,1, 11.9,1,1, -0.311, 10728.630, 225.615, 52541.551 20/11/22,16:27:45,06,11,1, 11.9,1,1, -0.311, 10728.615, 225.641, 52541.502 20/11/22,16:27:45,07,11,1, 11.9,1,1, -0.311, 10728.659, 225.654, 52541.597 20/11/22,16:27:45,08,11,1, 11.9,1,1, -0.311, 10728.602, 225.595, 52541.566 20/11/22,16:27:45,09,11,1, 11.9,1,1, -0.311, 10728.545, 225.600, 52541.547 20/11/22,16:27:45,10,11,1, 11.9,1,1, -0.311, 10728.603, 225.612, 52541.524 20/11/22,16:27:45,11,11,1, 11.9,1,1, -0.311, 10728.525, 225.573, 52541.579 20/11/22,16:27:45,12,11,1, 11.9,1,1, -0.311, 10728.555, 225.584, 52541.489 20/11/22,16:27:45,13,11,1, 11.9,1,1, -0.311, 10728.514, 225.580, 52541.539 20/11/22,16:27:45,14,11,1, 11.9,1,1, -0.311, 10728.505, 225.574, 52541.533 20/11/22,16:27:45,15,11,1, 11.9,1,1, -0.311, 10728.487, 225.518, 52541.560 20/11/22,16:27:45,16,11,1, 11.9,1,1, -0.311, 10728.517, 225.534, 52541.587 20/11/22,16:27:45,17,11,1, 11.9,1,1, -0.311, 10728.474, 225.490, 52541.471 20/11/22,16:27:45,18,11,1, 11.9,1,1, -0.311, 10728.457, 225.498, 52541.555 20/11/22,16:27:45,19,11,1, 11.9,1,1, -0.311, 10728.493, 225.498, 52541.555 20/11/22,16:27:46,00,11,1, 11.9,1,1, -0.310, 10728.492, 225.498, 52541.555 20/11/22,16:27:46,01,11,1, 11.9,1,1, -0.310, 10728.438, 225.461, 52541.519 20/11/22,16:27:46,02,11,1, 11.9,1,1, -0.310, 10728.425, 225.456, 52541.560 20/11/22,16:27:46,03,11,1, 11.9,1,1, -0.310, 10728.442, 225.494, 52541.644 20/11/22,16:27:46,04,11,1, 11.9,1,1, -0.310, 10728.406, 225.442, 52541.477 20/11/22,16:27:46,05,11,1, 11.9,1,1, -0.310, 10728.372, 225.434, 52541.634 20/11/22,16:27:46,06,11,1, 11.9,1,1, -0.310, 10728.378, 225.437, 52541.522 20/11/22,16:27:46,07,11,1, 11.9,1,1, -0.310, 10728.385, 225.408, 52541.578 20/11/22,16:27:46,08,11,1, 11.9,1,1, -0.310, 10728.376, 225.362, 52541.529 20/11/22,16:27:46,09,11,1, 11.9,1,1, -0.310, 10728.355, 225.368, 52541.478 20/11/22,16:27:46,10,11,1, 11.9,1,1, -0.310, 10728.330, 225.344, 52541.532 20/11/22,16:27:46,11,11,1, 11.9,1,1, -0.310, 10728.322, 225.336, 52541.576 20/11/22,16:27:46,12,11,1, 11.9,1,1, -0.310, 10728.342, 225.354, 52541.590 20/11/22,16:27:46,13,11,1, 11.9,1,1, -0.310, 10728.320, 225.321, 52541.532 20/11/22,16:27:46,14,11,1, 11.9,1,1, -0.310, 10728.284, 225.258, 52541.496 20/11/22,16:27:46,15,11,1, 11.9,1,1, -0.310, 10728.314, 225.332, 52541.521 20/11/22,16:27:46,16,11,1, 11.9,1,1, -0.310, 10728.274, 225.290, 52541.579 20/11/22,16:27:46,17,11,1, 11.9,1,1, -0.310, 10728.290, 225.299, 52541.647 20/11/22,16:27:46,18,11,1, 11.9,1,1, -0.310, 10728.289, 225.298, 52541.603 20/11/22,16:27:46,19,11,1, 11.9,1,1, -0.310, 10728.276, 225.266, 52541.544 20/11/22,16:27:47,00,11,1, 11.9,1,1, -0.314, 10728.275, 225.266, 52541.544 20/11/22,16:27:47,01,11,1, 11.9,1,1, -0.314, 10728.243, 225.229, 52541.532 20/11/22,16:27:47,02,11,1, 11.9,1,1, -0.314, 10728.215, 225.204, 52541.555 20/11/22,16:27:47,03,11,1, 11.9,1,1, -0.314, 10728.204, 225.170, 52541.611 20/11/22,16:27:47,04,11,1, 11.9,1,1, -0.314, 10728.212, 225.170, 52541.545 20/11/22,16:27:47,05,11,1, 11.9,1,1, -0.314, 10728.179, 225.158, 52541.480 20/11/22,16:27:47,06,11,1, 11.9,1,1, -0.314, 10728.158, 225.109, 52541.463 20/11/22,16:27:47,07,11,1, 11.9,1,1, -0.314, 10728.154, 225.104, 52541.492 20/11/22,16:27:47,08,11,1, 11.9,1,1, -0.314, 10728.144, 225.135, 52541.556 20/11/22,16:27:47,09,11,1, 11.9,1,1, -0.314, 10728.139, 225.121, 52541.557 20/11/22,16:27:47,10,11,1, 11.9,1,1, -0.314, 10728.075, 225.073, 52541.547 20/11/22,16:27:47,11,11,1, 11.9,1,1, -0.314, 10728.091, 225.103, 52541.676 20/11/22,16:27:47,12,11,1, 11.9,1,1, -0.314, 10728.089, 225.042, 52541.511 20/11/22,16:27:47,13,11,1, 11.9,1,1, -0.314, 10728.072, 225.022, 52541.479 20/11/22,16:27:47,14,11,1, 11.9,1,1, -0.314, 10728.060, 225.040, 52541.553 20/11/22,16:27:47,15,11,1, 11.9,1,1, -0.314, 10728.067, 225.020, 52541.500 20/11/22,16:27:47,16,11,1, 11.9,1,1, -0.314, 10728.027, 224.959, 52541.454 20/11/22,16:27:47,17,11,1, 11.9,1,1, -0.314, 10728.022, 224.970, 52541.509 20/11/22,16:27:47,18,11,1, 11.9,1,1, -0.314, 10727.996, 224.994, 52541.517 20/11/22,16:27:47,19,11,1, 11.9,1,1, -0.314, 10727.985, 224.963, 52541.503 20/11/22,16:27:48,00,11,1, 11.8,1,1, -0.309, 10727.983, 224.963, 52541.503 20/11/22,16:27:48,01,11,1, 11.8,1,1, -0.309, 10728.003, 224.961, 52541.450 20/11/22,16:27:48,02,11,1, 11.8,1,1, -0.309, 10727.995, 224.899, 52541.519 20/11/22,16:27:48,03,11,1, 11.8,1,1, -0.309, 10727.940, 224.885, 52541.441 20/11/22,16:27:48,04,11,1, 11.8,1,1, -0.309, 10727.907, 224.936, 52541.516 20/11/22,16:27:48,05,11,1, 11.8,1,1, -0.309, 10727.898, 224.910, 52541.567 20/11/22,16:27:48,06,11,1, 11.8,1,1, -0.309, 10727.869, 224.813, 52541.491 20/11/22,16:27:48,07,11,1, 11.8,1,1, -0.309, 10727.901, 224.893, 52541.549 20/11/22,16:27:48,08,11,1, 11.8,1,1, -0.309, 10727.882, 224.847, 52541.554 20/11/22,16:27:48,09,11,1, 11.8,1,1, -0.309, 10727.868, 224.794, 52541.471 20/11/22,16:27:48,10,11,1, 11.8,1,1, -0.309, 10727.847, 224.779, 52541.455 20/11/22,16:27:48,11,11,1, 11.8,1,1, -0.309, 10727.854, 224.803, 52541.469 20/11/22,16:27:48,12,11,1, 11.8,1,1, -0.309, 10727.832, 224.729, 52541.494 20/11/22,16:27:48,13,11,1, 11.8,1,1, -0.309, 10727.840, 224.762, 52541.531 20/11/22,16:27:48,14,11,1, 11.8,1,1, -0.309, 10727.820, 224.779, 52541.530 20/11/22,16:27:48,15,11,1, 11.8,1,1, -0.309, 10727.797, 224.708, 52541.459 20/11/22,16:27:48,16,11,1, 11.8,1,1, -0.309, 10727.793, 224.694, 52541.487 20/11/22,16:27:48,17,11,1, 11.8,1,1, -0.309, 10727.788, 224.726, 52541.495 20/11/22,16:27:48,18,11,1, 11.8,1,1, -0.309, 10727.778, 224.715, 52541.529 20/11/22,16:27:48,19,11,1, 11.8,1,1, -0.309, 10727.751, 224.636, 52541.476 20/11/22,16:27:49,00,11,1, 11.9,1,1, -0.306, 10727.749, 224.636, 52541.476 20/11/22,16:27:49,01,11,1, 11.9,1,1, -0.306, 10727.713, 224.638, 52541.446 20/11/22,16:27:49,02,11,1, 11.9,1,1, -0.306, 10727.696, 224.587, 52541.480 20/11/22,16:27:49,03,11,1, 11.9,1,1, -0.306, 10727.717, 224.586, 52541.527 20/11/22,16:27:49,04,11,1, 11.9,1,1, -0.306, 10727.704, 224.575, 52541.513 20/11/22,16:27:49,05,11,1, 11.9,1,1, -0.306, 10727.667, 224.550, 52541.529 20/11/22,16:27:49,06,11,1, 11.9,1,1, -0.306, 10727.663, 224.513, 52541.498 20/11/22,16:27:49,07,11,1, 11.9,1,1, -0.306, 10727.677, 224.528, 52541.496 20/11/22,16:27:49,08,11,1, 11.9,1,1, -0.306, 10727.656, 224.484, 52541.430 20/11/22,16:27:49,09,11,1, 11.9,1,1, -0.306, 10727.594, 224.473, 52541.768 20/11/22,16:27:49,10,11,1, 11.9,1,1, -0.306, 10727.651, 224.483, 52541.521 20/11/22,16:27:49,11,11,1, 11.9,1,1, -0.306, 10727.623, 224.451, 52541.508 20/11/22,16:27:49,12,11,1, 11.9,1,1, -0.306, 10727.603, 224.400, 52541.427 20/11/22,16:27:49,13,11,1, 11.9,1,1, -0.306, 10727.575, 224.413, 52541.482 20/11/22,16:27:49,14,11,1, 11.9,1,1, -0.306, 10727.524, 224.364, 52541.473 20/11/22,16:27:49,15,11,1, 11.9,1,1, -0.306, 10727.526, 224.351, 52541.509 20/11/22,16:27:49,16,11,1, 11.9,1,1, -0.306, 10727.539, 224.371, 52541.494 20/11/22,16:27:49,17,11,1, 11.9,1,1, -0.306, 10727.506, 224.320, 52541.425 20/11/22,16:27:49,18,11,1, 11.9,1,1, -0.306, 10727.450, 224.258, 52541.461 20/11/22,16:27:49,19,11,1, 11.9,1,1, -0.306, 10727.483, 224.320, 52541.523 20/11/22,16:27:50,00,11,1, 11.8,1,1, -0.308, 10727.482, 224.320, 52541.523 20/11/22,16:27:50,01,11,1, 11.8,1,1, -0.308, 10727.465, 224.244, 52541.499 20/11/22,16:27:50,02,11,1, 11.8,1,1, -0.308, 10727.443, 224.243, 52541.462 20/11/22,16:27:50,03,11,1, 11.8,1,1, -0.308, 10727.465, 224.254, 52541.445 20/11/22,16:27:50,04,11,1, 11.8,1,1, -0.308, 10727.391, 224.186, 52541.386 20/11/22,16:27:50,05,11,1, 11.8,1,1, -0.308, 10727.383, 224.151, 52541.453 20/11/22,16:27:50,06,11,1, 11.8,1,1, -0.308, 10727.400, 224.203, 52541.520 20/11/22,16:27:50,07,11,1, 11.8,1,1, -0.308, 10727.383, 224.143, 52541.403 20/11/22,16:27:50,08,11,1, 11.8,1,1, -0.308, 10727.374, 224.108, 52541.366 20/11/22,16:27:50,09,11,1, 11.8,1,1, -0.308, 10727.340, 224.117, 52541.452 20/11/22,16:27:50,10,11,1, 11.8,1,1, -0.308, 10727.341, 224.104, 52541.360 20/11/22,16:27:50,11,11,1, 11.8,1,1, -0.308, 10727.288, 224.029, 52541.470 20/11/22,16:27:50,12,11,1, 11.8,1,1, -0.308, 10727.293, 224.055, 52541.396 20/11/22,16:27:50,13,11,1, 11.8,1,1, -0.308, 10727.280, 224.030, 52541.393 20/11/22,16:27:50,14,11,1, 11.8,1,1, -0.308, 10727.268, 224.008, 52541.448 20/11/22,16:27:50,15,11,1, 11.8,1,1, -0.308, 10727.256, 224.002, 52541.389 20/11/22,16:27:50,16,11,1, 11.8,1,1, -0.308, 10727.237, 224.001, 52541.379 20/11/22,16:27:50,17,11,1, 11.8,1,1, -0.308, 10727.232, 223.941, 52541.483 20/11/22,16:27:50,18,11,1, 11.8,1,1, -0.308, 10727.205, 223.895, 52541.345 20/11/22,16:27:50,19,11,1, 11.8,1,1, -0.308, 10727.218, 223.961, 52541.446 20/11/22,16:27:51,00,11,1, 11.9,1,1, -0.307, 10727.215, 223.961, 52541.446 20/11/22,16:27:51,01,11,1, 11.9,1,1, -0.307, 10727.166, 223.867, 52541.407 20/11/22,16:27:51,02,11,1, 11.9,1,1, -0.307, 10727.183, 223.890, 52541.434 20/11/22,16:27:51,03,11,1, 11.9,1,1, -0.307, 10727.155, 223.801, 52541.356 20/11/22,16:27:51,04,11,1, 11.9,1,1, -0.307, 10727.123, 223.742, 52541.323 20/11/22,16:27:51,05,11,1, 11.9,1,1, -0.307, 10727.132, 223.802, 52541.369 20/11/22,16:27:51,06,11,1, 11.9,1,1, -0.307, 10727.115, 223.785, 52541.443 20/11/22,16:27:51,07,11,1, 11.9,1,1, -0.307, 10727.086, 223.716, 52541.389 20/11/22,16:27:51,08,11,1, 11.9,1,1, -0.307, 10727.117, 223.711, 52541.306 20/11/22,16:27:51,09,11,1, 11.9,1,1, -0.307, 10727.090, 223.728, 52541.397 20/11/22,16:27:51,10,11,1, 11.9,1,1, -0.307, 10727.050, 223.630, 52541.297 20/11/22,16:27:51,11,11,1, 11.9,1,1, -0.307, 10727.037, 223.672, 52541.354 20/11/22,16:27:51,12,11,1, 11.9,1,1, -0.307, 10727.071, 223.678, 52541.410 20/11/22,16:27:51,13,11,1, 11.9,1,1, -0.307, 10727.044, 223.601, 52541.261 20/11/22,16:27:51,14,11,1, 11.9,1,1, -0.307, 10727.010, 223.568, 52541.278 20/11/22,16:27:51,15,11,1, 11.9,1,1, -0.307, 10727.034, 223.584, 52541.394 20/11/22,16:27:51,16,11,1, 11.9,1,1, -0.307, 10726.995, 223.545, 52541.319 20/11/22,16:27:51,17,11,1, 11.9,1,1, -0.307, 10726.952, 223.475, 52541.335 20/11/22,16:27:51,18,11,1, 11.9,1,1, -0.307, 10726.952, 223.525, 52541.395 20/11/22,16:27:51,19,11,1, 11.9,1,1, -0.307, 10726.978, 223.497, 52541.367 20/11/22,16:27:52,00,11,1, 11.9,1,1, -0.312, 10726.973, 223.497, 52541.367 20/11/22,16:27:52,01,11,1, 11.9,1,1, -0.312, 10726.923, 223.461, 52541.302 20/11/22,16:27:52,02,11,1, 11.9,1,1, -0.312, 10726.914, 223.438, 52541.335 20/11/22,16:27:52,03,11,1, 11.9,1,1, -0.312, 10726.899, 223.401, 52541.321 20/11/22,16:27:52,04,11,1, 11.9,1,1, -0.312, 10726.904, 223.388, 52541.274 20/11/22,16:27:52,05,11,1, 11.9,1,1, -0.312, 10726.873, 223.380, 52541.340 20/11/22,16:27:52,06,11,1, 11.9,1,1, -0.312, 10726.854, 223.341, 52541.348 20/11/22,16:27:52,07,11,1, 11.9,1,1, -0.312, 10726.861, 223.319, 52541.273 20/11/22,16:27:52,08,11,1, 11.9,1,1, -0.312, 10726.829, 223.338, 52541.341 20/11/22,16:27:52,09,11,1, 11.9,1,1, -0.312, 10726.840, 223.256, 52541.293 20/11/22,16:27:52,10,11,1, 11.9,1,1, -0.312, 10726.793, 223.230, 52541.249 20/11/22,16:27:52,11,11,1, 11.9,1,1, -0.312, 10726.793, 223.262, 52541.358 20/11/22,16:27:52,12,11,1, 11.9,1,1, -0.312, 10726.774, 223.190, 52541.242 20/11/22,16:27:52,13,11,1, 11.9,1,1, -0.312, 10726.768, 223.171, 52541.233 20/11/22,16:27:52,14,11,1, 11.9,1,1, -0.312, 10726.781, 223.197, 52541.324 20/11/22,16:27:52,15,11,1, 11.9,1,1, -0.312, 10726.761, 223.158, 52541.313 20/11/22,16:27:52,16,11,1, 11.9,1,1, -0.312, 10726.744, 223.132, 52541.276 20/11/22,16:27:52,17,11,1, 11.9,1,1, -0.312, 10726.755, 223.150, 52541.245 20/11/22,16:27:52,18,11,1, 11.9,1,1, -0.312, 10726.706, 223.136, 52541.236 20/11/22,16:27:52,19,11,1, 11.9,1,1, -0.312, 10726.664, 223.062, 52541.181 20/11/22,16:27:53,00,11,1, 11.9,1,1, -0.310, 10726.656, 223.062, 52541.181 20/11/22,16:27:53,01,11,1, 11.9,1,1, -0.310, 10726.683, 223.066, 52541.283 20/11/22,16:27:53,02,11,1, 11.9,1,1, -0.310, 10726.655, 222.984, 52541.210 20/11/22,16:27:53,03,11,1, 11.9,1,1, -0.310, 10726.658, 222.965, 52541.241 20/11/22,16:27:53,04,11,1, 11.9,1,1, -0.310, 10726.668, 223.016, 52541.237 20/11/22,16:27:53,05,11,1, 11.9,1,1, -0.310, 10726.620, 222.940, 52541.187 20/11/22,16:27:53,06,11,1, 11.9,1,1, -0.310, 10726.635, 222.916, 52541.254 20/11/22,16:27:53,07,11,1, 11.9,1,1, -0.310, 10726.630, 222.932, 52541.225 20/11/22,16:27:53,08,11,1, 11.9,1,1, -0.310, 10726.611, 222.891, 52541.160 20/11/22,16:27:53,09,11,1, 11.9,1,1, -0.310, 10726.579, 222.848, 52541.173 20/11/22,16:27:53,10,11,1, 11.9,1,1, -0.310, 10726.598, 222.864, 52541.247 20/11/22,16:27:53,11,11,1, 11.9,1,1, -0.310, 10726.556, 222.856, 52541.240 20/11/22,16:27:53,12,11,1, 11.9,1,1, -0.310, 10726.571, 222.802, 52541.189 20/11/22,16:27:53,13,11,1, 11.9,1,1, -0.310, 10726.537, 222.775, 52541.165 20/11/22,16:27:53,14,11,1, 11.9,1,1, -0.310, 10726.539, 222.771, 52541.266 20/11/22,16:27:53,15,11,1, 11.9,1,1, -0.310, 10726.514, 222.719, 52541.223 20/11/22,16:27:53,16,11,1, 11.9,1,1, -0.310, 10726.527, 222.718, 52541.217 20/11/22,16:27:53,17,11,1, 11.9,1,1, -0.310, 10726.505, 222.720, 52541.143 20/11/22,16:27:53,18,11,1, 11.9,1,1, -0.310, 10726.459, 222.604, 52541.184 20/11/22,16:27:53,19,11,1, 11.9,1,1, -0.310, 10726.438, 222.636, 52541.212 20/11/22,16:27:54,00,11,1, 11.9,1,1, -0.311, 10726.430, 222.636, 52541.212 20/11/22,16:27:54,01,11,1, 11.9,1,1, -0.311, 10726.479, 222.612, 52541.223 20/11/22,16:27:54,02,11,1, 11.9,1,1, -0.311, 10726.458, 222.608, 52541.192 20/11/22,16:27:54,03,11,1, 11.9,1,1, -0.311, 10726.451, 222.623, 52541.240 20/11/22,16:27:54,04,11,1, 11.9,1,1, -0.311, 10726.424, 222.570, 52541.175 20/11/22,16:27:54,05,11,1, 11.9,1,1, -0.311, 10726.420, 222.532, 52541.142 20/11/22,16:27:54,06,11,1, 11.9,1,1, -0.311, 10726.424, 222.522, 52541.163 20/11/22,16:27:54,07,11,1, 11.9,1,1, -0.311, 10726.390, 222.508, 52541.172 20/11/22,16:27:54,08,11,1, 11.9,1,1, -0.311, 10726.355, 222.469, 52541.099 20/11/22,16:27:54,09,11,1, 11.9,1,1, -0.311, 10726.379, 222.482, 52541.166 20/11/22,16:27:54,10,11,1, 11.9,1,1, -0.311, 10726.322, 222.418, 52541.137 20/11/22,16:27:54,11,11,1, 11.9,1,1, -0.311, 10726.290, 222.407, 52541.145 20/11/22,16:27:54,12,11,1, 11.9,1,1, -0.311, 10726.343, 222.377, 52541.104 20/11/22,16:27:54,13,11,1, 11.9,1,1, -0.311, 10726.291, 222.357, 52541.061 20/11/22,16:27:54,14,11,1, 11.9,1,1, -0.311, 10726.288, 222.325, 52541.112 20/11/22,16:27:54,15,11,1, 11.9,1,1, -0.311, 10726.290, 222.325, 52541.129 20/11/22,16:27:54,16,11,1, 11.9,1,1, -0.311, 10726.255, 222.335, 52541.105 20/11/22,16:27:54,17,11,1, 11.9,1,1, -0.311, 10726.220, 222.290, 52541.107 20/11/22,16:27:54,18,11,1, 11.9,1,1, -0.311, 10726.227, 222.270, 52541.190 20/11/22,16:27:54,19,11,1, 11.9,1,1, -0.311, 10726.240, 222.267, 52541.219 20/11/22,16:27:55,00,11,1, 11.8,1,1, -0.306, 10726.238, 222.267, 52541.219 20/11/22,16:27:55,01,11,1, 11.8,1,1, -0.306, 10726.211, 222.183, 52541.111 20/11/22,16:27:55,02,11,1, 11.8,1,1, -0.306, 10726.190, 222.222, 52541.114 20/11/22,16:27:55,03,11,1, 11.8,1,1, -0.306, 10726.151, 222.143, 52541.087 20/11/22,16:27:55,04,11,1, 11.8,1,1, -0.306, 10726.167, 222.097, 52541.059 20/11/22,16:27:55,05,11,1, 11.8,1,1, -0.306, 10726.134, 222.116, 52541.072 20/11/22,16:27:55,06,11,1, 11.8,1,1, -0.306, 10726.141, 222.090, 52541.114 20/11/22,16:27:55,07,11,1, 11.8,1,1, -0.306, 10726.103, 222.038, 52541.089 20/11/22,16:27:55,08,11,1, 11.8,1,1, -0.306, 10726.115, 222.038, 52541.032 20/11/22,16:27:55,09,11,1, 11.8,1,1, -0.306, 10726.126, 222.051, 52541.107 20/11/22,16:27:55,10,11,1, 11.8,1,1, -0.306, 10726.094, 221.954, 52541.101 20/11/22,16:27:55,11,11,1, 11.8,1,1, -0.306, 10726.079, 221.981, 52541.034 20/11/22,16:27:55,12,11,1, 11.8,1,1, -0.306, 10726.061, 221.998, 52541.096 20/11/22,16:27:55,13,11,1, 11.8,1,1, -0.306, 10726.031, 221.928, 52541.028 20/11/22,16:27:55,14,11,1, 11.8,1,1, -0.306, 10726.041, 221.910, 52541.036 20/11/22,16:27:55,15,11,1, 11.8,1,1, -0.306, 10726.002, 221.932, 52541.105 20/11/22,16:27:55,16,11,1, 11.8,1,1, -0.306, 10726.023, 221.877, 52541.039 20/11/22,16:27:55,17,11,1, 11.8,1,1, -0.306, 10725.966, 221.820, 52541.077 20/11/22,16:27:55,18,11,1, 11.8,1,1, -0.306, 10725.948, 221.859, 52541.081 20/11/22,16:27:55,19,11,1, 11.8,1,1, -0.306, 10725.981, 221.829, 52541.082 20/11/22,16:27:56,00,11,1, 11.9,1,1, -0.307, 10725.980, 221.829, 52541.082 20/11/22,16:27:56,01,11,1, 11.9,1,1, -0.307, 10725.926, 221.744, 52540.863 20/11/22,16:27:56,02,11,1, 11.9,1,1, -0.307, 10725.914, 221.774, 52541.101 20/11/22,16:27:56,03,11,1, 11.9,1,1, -0.307, 10725.914, 221.694, 52540.996 20/11/22,16:27:56,04,11,1, 11.9,1,1, -0.307, 10725.868, 221.713, 52540.975 20/11/22,16:27:56,05,11,1, 11.9,1,1, -0.307, 10725.890, 221.734, 52541.098 20/11/22,16:27:56,06,11,1, 11.9,1,1, -0.307, 10725.854, 221.642, 52540.990 20/11/22,16:27:56,07,11,1, 11.9,1,1, -0.307, 10725.822, 221.632, 52540.975 20/11/22,16:27:56,08,11,1, 11.9,1,1, -0.307, 10725.808, 221.646, 52541.109 20/11/22,16:27:56,09,11,1, 11.9,1,1, -0.307, 10725.809, 221.617, 52541.068 20/11/22,16:27:56,10,11,1, 11.9,1,1, -0.307, 10725.757, 221.561, 52540.956 20/11/22,16:27:56,11,11,1, 11.9,1,1, -0.307, 10725.826, 221.576, 52541.041 20/11/22,16:27:56,12,11,1, 11.9,1,1, -0.307, 10725.771, 221.525, 52540.888 20/11/22,16:27:56,13,11,1, 11.9,1,1, -0.307, 10725.718, 221.499, 52541.090 20/11/22,16:27:56,14,11,1, 11.9,1,1, -0.307, 10725.739, 221.514, 52540.901 20/11/22,16:27:56,15,11,1, 11.9,1,1, -0.307, 10725.711, 221.524, 52541.076 20/11/22,16:27:56,16,11,1, 11.9,1,1, -0.307, 10725.673, 221.444, 52540.988 20/11/22,16:27:56,17,11,1, 11.9,1,1, -0.307, 10725.684, 221.456, 52541.043 20/11/22,16:27:56,18,11,1, 11.9,1,1, -0.307, 10725.662, 221.461, 52541.050 20/11/22,16:27:56,19,11,1, 11.9,1,1, -0.307, 10725.641, 221.376, 52540.963 20/11/22,16:27:57,00,11,1, 11.8,1,1, -0.306, 10725.638, 221.376, 52540.963 20/11/22,16:27:57,01,11,1, 11.8,1,1, -0.306, 10725.602, 221.427, 52541.069 20/11/22,16:27:57,02,11,1, 11.8,1,1, -0.306, 10725.567, 221.330, 52541.022 20/11/22,16:27:57,03,11,1, 11.8,1,1, -0.306, 10725.558, 221.315, 52541.069 20/11/22,16:27:57,04,11,1, 11.8,1,1, -0.306, 10725.566, 221.365, 52541.077 20/11/22,16:27:57,05,11,1, 11.8,1,1, -0.306, 10725.501, 221.296, 52540.978 20/11/22,16:27:57,06,11,1, 11.8,1,1, -0.306, 10725.514, 221.230, 52540.908 20/11/22,16:27:57,07,11,1, 11.8,1,1, -0.306, 10725.472, 221.278, 52540.952 20/11/22,16:27:57,08,11,1, 11.8,1,1, -0.306, 10725.472, 221.236, 52540.983 20/11/22,16:27:57,09,11,1, 11.8,1,1, -0.306, 10725.483, 221.185, 52540.948 20/11/22,16:27:57,10,11,1, 11.8,1,1, -0.306, 10725.445, 221.188, 52540.969 20/11/22,16:27:57,11,11,1, 11.8,1,1, -0.306, 10725.442, 221.186, 52540.882 20/11/22,16:27:57,12,11,1, 11.8,1,1, -0.306, 10725.425, 221.145, 52540.960 20/11/22,16:27:57,13,11,1, 11.8,1,1, -0.306, 10725.406, 221.156, 52540.900 20/11/22,16:27:57,14,11,1, 11.8,1,1, -0.306, 10725.407, 221.148, 52540.999 20/11/22,16:27:57,15,11,1, 11.8,1,1, -0.306, 10725.367, 221.087, 52540.927 20/11/22,16:27:57,16,11,1, 11.8,1,1, -0.306, 10725.365, 221.090, 52540.968 20/11/22,16:27:57,17,11,1, 11.8,1,1, -0.306, 10725.342, 221.077, 52540.995 20/11/22,16:27:57,18,11,1, 11.8,1,1, -0.306, 10725.346, 221.014, 52540.968 20/11/22,16:27:57,19,11,1, 11.8,1,1, -0.306, 10725.298, 220.971, 52540.899 20/11/22,16:27:58,00,11,1, 11.8,1,1, -0.306, 10725.296, 220.971, 52540.899 20/11/22,16:27:58,01,11,1, 11.8,1,1, -0.306, 10725.251, 220.966, 52540.938 20/11/22,16:27:58,02,11,1, 11.8,1,1, -0.306, 10725.234, 220.916, 52540.920 20/11/22,16:27:58,03,11,1, 11.8,1,1, -0.306, 10725.242, 220.940, 52540.956 20/11/22,16:27:58,04,11,1, 11.8,1,1, -0.306, 10725.235, 220.938, 52540.942 20/11/22,16:27:58,05,11,1, 11.8,1,1, -0.306, 10725.178, 220.863, 52540.855 20/11/22,16:27:58,06,11,1, 11.8,1,1, -0.306, 10725.167, 220.850, 52540.836 20/11/22,16:27:58,07,11,1, 11.8,1,1, -0.306, 10725.181, 220.854, 52540.728 20/11/22,16:27:58,08,11,1, 11.8,1,1, -0.306, 10725.124, 220.804, 52540.887 20/11/22,16:27:58,09,11,1, 11.8,1,1, -0.306, 10725.140, 220.840, 52540.907 20/11/22,16:27:58,10,11,1, 11.8,1,1, -0.306, 10725.092, 220.784, 52540.845 20/11/22,16:27:58,11,11,1, 11.8,1,1, -0.306, 10725.088, 220.707, 52540.876 20/11/22,16:27:58,12,11,1, 11.8,1,1, -0.306, 10725.088, 220.710, 52540.825 20/11/22,16:27:58,13,11,1, 11.8,1,1, -0.306, 10725.079, 220.692, 52540.890 20/11/22,16:27:58,14,11,1, 11.8,1,1, -0.306, 10725.032, 220.639, 52540.873 20/11/22,16:27:58,15,11,1, 11.8,1,1, -0.306, 10725.037, 220.628, 52540.860 20/11/22,16:27:58,16,11,1, 11.8,1,1, -0.306, 10724.989, 220.633, 52540.832 20/11/22,16:27:58,17,11,1, 11.8,1,1, -0.306, 10724.969, 220.594, 52540.878 20/11/22,16:27:58,18,11,1, 11.8,1,1, -0.306, 10724.973, 220.561, 52540.893 20/11/22,16:27:58,19,11,1, 11.8,1,1, -0.306, 10724.971, 220.567, 52540.806 20/11/22,16:27:59,00,11,1, 11.9,1,1, -0.304, 10724.970, 220.567, 52540.806 20/11/22,16:27:59,01,11,1, 11.9,1,1, -0.304, 10724.905, 220.486, 52540.817 20/11/22,16:27:59,02,11,1, 11.9,1,1, -0.304, 10724.892, 220.516, 52540.925 20/11/22,16:27:59,03,11,1, 11.9,1,1, -0.304, 10724.873, 220.515, 52540.896 20/11/22,16:27:59,04,11,1, 11.9,1,1, -0.304, 10724.875, 220.440, 52540.819 20/11/22,16:27:59,05,11,1, 11.9,1,1, -0.304, 10724.858, 220.420, 52540.796 20/11/22,16:27:59,06,11,1, 11.9,1,1, -0.304, 10724.817, 220.432, 52540.795 20/11/22,16:27:59,07,11,1, 11.9,1,1, -0.304, 10724.800, 220.380, 52540.806 20/11/22,16:27:59,08,11,1, 11.9,1,1, -0.304, 10724.798, 220.351, 52540.780 20/11/22,16:27:59,09,11,1, 11.9,1,1, -0.304, 10724.811, 220.364, 52540.834 20/11/22,16:27:59,10,11,1, 11.9,1,1, -0.304, 10724.764, 220.339, 52540.826 20/11/22,16:27:59,11,11,1, 11.9,1,1, -0.304, 10724.746, 220.308, 52540.719 20/11/22,16:27:59,12,11,1, 11.9,1,1, -0.304, 10724.731, 220.304, 52540.813 20/11/22,16:27:59,13,11,1, 11.9,1,1, -0.304, 10724.675, 220.279, 52540.849 20/11/22,16:27:59,14,11,1, 11.9,1,1, -0.304, 10724.678, 220.238, 52540.856 20/11/22,16:27:59,15,11,1, 11.9,1,1, -0.304, 10724.688, 220.253, 52540.785 20/11/22,16:27:59,16,11,1, 11.9,1,1, -0.304, 10724.655, 220.233, 52540.787 20/11/22,16:27:59,17,11,1, 11.9,1,1, -0.304, 10724.599, 220.186, 52540.847 20/11/22,16:27:59,18,11,1, 11.9,1,1, -0.304, 10724.612, 220.208, 52540.874 20/11/22,16:27:59,19,11,1, 11.9,1,1, -0.304, 10724.592, 220.160, 52540.641 20/11/22,16:28:00,00,11,1, 11.8,1,1, -0.308, 10724.586, 220.160, 52540.641 20/11/22,16:28:00,01,11,1, 11.8,1,1, -0.308, 10724.565, 220.099, 52540.735 20/11/22,16:28:00,02,11,1, 11.8,1,1, -0.308, 10724.541, 220.133, 52540.843 20/11/22,16:28:00,03,11,1, 11.8,1,1, -0.308, 10724.521, 220.033, 52540.816 20/11/22,16:28:00,04,11,1, 11.8,1,1, -0.308, 10724.519, 220.050, 52540.759 20/11/22,16:28:00,05,11,1, 11.8,1,1, -0.308, 10724.505, 220.065, 52540.764 20/11/22,16:28:00,06,11,1, 11.8,1,1, -0.308, 10724.500, 220.038, 52540.725 20/11/22,16:28:00,07,11,1, 11.8,1,1, -0.308, 10724.429, 219.994, 52540.759 20/11/22,16:28:00,08,11,1, 11.8,1,1, -0.308, 10724.429, 220.026, 52540.834 20/11/22,16:28:00,09,11,1, 11.8,1,1, -0.308, 10724.434, 219.962, 52540.804 20/11/22,16:28:00,10,11,1, 11.8,1,1, -0.308, 10724.391, 219.914, 52540.680 20/11/22,16:28:00,11,11,1, 11.8,1,1, -0.308, 10724.409, 219.955, 52540.691 20/11/22,16:28:00,12,11,1, 11.8,1,1, -0.308, 10724.384, 219.913, 52540.731 20/11/22,16:28:00,13,11,1, 11.8,1,1, -0.308, 10724.358, 219.836, 52540.716 20/11/22,16:28:00,14,11,1, 11.8,1,1, -0.308, 10724.347, 219.875, 52540.701 20/11/22,16:28:00,15,11,1, 11.8,1,1, -0.308, 10724.332, 219.843, 52540.755 20/11/22,16:28:00,16,11,1, 11.8,1,1, -0.308, 10724.274, 219.787, 52540.667 20/11/22,16:28:00,17,11,1, 11.8,1,1, -0.308, 10724.274, 219.807, 52540.672 20/11/22,16:28:00,18,11,1, 11.8,1,1, -0.308, 10724.266, 219.773, 52540.741 20/11/22,16:28:00,19,11,1, 11.8,1,1, -0.308, 10724.265, 219.733, 52540.713 20/11/22,16:28:01,00,10,1, 11.9,1,1, -0.305, 10724.261, 219.733, 52540.713 20/11/22,16:28:01,01,10,1, 11.9,1,1, -0.305, 10724.233, 219.754, 52540.789 20/11/22,16:28:01,02,10,1, 11.9,1,1, -0.305, 10724.182, 219.679, 52540.698 20/11/22,16:28:01,03,10,1, 11.9,1,1, -0.305, 10724.199, 219.654, 52540.744 20/11/22,16:28:01,04,10,1, 11.9,1,1, -0.305, 10724.158, 219.666, 52540.656 20/11/22,16:28:01,05,10,1, 11.9,1,1, -0.305, 10724.143, 219.606, 52540.706 20/11/22,16:28:01,06,10,1, 11.9,1,1, -0.305, 10724.115, 219.598, 52540.723 20/11/22,16:28:01,07,10,1, 11.9,1,1, -0.305, 10724.104, 219.608, 52540.651 20/11/22,16:28:01,08,10,1, 11.9,1,1, -0.305, 10724.112, 219.558, 52540.755 20/11/22,16:28:01,09,10,1, 11.9,1,1, -0.305, 10724.046, 219.472, 52540.571 20/11/22,16:28:01,10,10,1, 11.9,1,1, -0.305, 10724.032, 219.513, 52540.676 20/11/22,16:28:01,11,10,1, 11.9,1,1, -0.305, 10724.038, 219.481, 52540.677 20/11/22,16:28:01,12,10,1, 11.9,1,1, -0.305, 10723.968, 219.413, 52540.611 20/11/22,16:28:01,13,10,1, 11.9,1,1, -0.305, 10723.972, 219.466, 52540.708 20/11/22,16:28:01,14,10,1, 11.9,1,1, -0.305, 10723.980, 219.409, 52540.581 20/11/22,16:28:01,15,10,1, 11.9,1,1, -0.305, 10723.935, 219.357, 52540.658 20/11/22,16:28:01,16,10,1, 11.9,1,1, -0.305, 10723.910, 219.345, 52540.677 20/11/22,16:28:01,17,10,1, 11.9,1,1, -0.305, 10723.884, 219.379, 52540.706 20/11/22,16:28:01,18,10,1, 11.9,1,1, -0.305, 10723.866, 219.301, 52540.685 20/11/22,16:28:01,19,10,1, 11.9,1,1, -0.305, 10723.847, 219.264, 52540.595 20/11/22,16:28:02,00,10,1, 11.9,1,1, -0.309, 10723.844, 219.264, 52540.595 20/11/22,16:28:02,01,10,1, 11.9,1,1, -0.309, 10723.790, 219.254, 52540.667 20/11/22,16:28:02,02,10,1, 11.9,1,1, -0.309, 10723.773, 219.186, 52540.641 20/11/22,16:28:02,03,10,1, 11.9,1,1, -0.309, 10723.773, 219.203, 52540.590 20/11/22,16:28:02,04,10,1, 11.9,1,1, -0.309, 10723.733, 219.206, 52540.981 20/11/22,16:28:02,05,10,1, 11.9,1,1, -0.309, 10723.751, 219.122, 52540.685 20/11/22,16:28:02,06,10,1, 11.9,1,1, -0.309, 10723.730, 219.151, 52540.605 20/11/22,16:28:02,07,10,1, 11.9,1,1, -0.309, 10723.710, 219.162, 52540.687 20/11/22,16:28:02,08,10,1, 11.9,1,1, -0.309, 10723.689, 219.087, 52540.585 20/11/22,16:28:02,09,10,1, 11.9,1,1, -0.309, 10723.663, 219.074, 52540.567 20/11/22,16:28:02,10,10,1, 11.9,1,1, -0.309, 10723.643, 219.084, 52540.621 20/11/22,16:28:02,11,10,1, 11.9,1,1, -0.309, 10723.600, 218.994, 52540.599 20/11/22,16:28:02,12,10,1, 11.9,1,1, -0.309, 10723.592, 219.005, 52540.624 20/11/22,16:28:02,13,10,1, 11.9,1,1, -0.309, 10723.621, 219.010, 52540.589 20/11/22,16:28:02,14,10,1, 11.9,1,1, -0.309, 10723.558, 218.954, 52540.618 20/11/22,16:28:02,15,10,1, 11.9,1,1, -0.309, 10723.541, 218.887, 52540.563 20/11/22,16:28:02,16,10,1, 11.9,1,1, -0.309, 10723.481, 218.922, 52540.432 20/11/22,16:28:02,17,10,1, 11.9,1,1, -0.309, 10723.560, 218.855, 52540.580 20/11/22,16:28:02,18,10,1, 11.9,1,1, -0.309, 10723.505, 218.815, 52540.423 20/11/22,16:28:02,19,10,1, 11.9,1,1, -0.309, 10723.477, 218.840, 52540.516 20/11/22,16:28:03,00,10,1, 11.9,1,1, -0.310, 10723.476, 218.840, 52540.516 20/11/22,16:28:03,01,10,1, 11.9,1,1, -0.310, 10723.421, 218.778, 52540.595 20/11/22,16:28:03,02,10,1, 11.9,1,1, -0.310, 10723.401, 218.801, 52540.651 20/11/22,16:28:03,03,10,1, 11.9,1,1, -0.310, 10723.391, 218.769, 52540.631 20/11/22,16:28:03,04,10,1, 11.9,1,1, -0.310, 10723.368, 218.707, 52540.541 20/11/22,16:28:03,05,10,1, 11.9,1,1, -0.310, 10723.363, 218.698, 52540.511 20/11/22,16:28:03,06,10,1, 11.9,1,1, -0.310, 10723.349, 218.690, 52540.507 20/11/22,16:28:03,07,10,1, 11.9,1,1, -0.310, 10723.304, 218.636, 52540.469 20/11/22,16:28:03,08,10,1, 11.9,1,1, -0.310, 10723.295, 218.596, 52540.422 20/11/22,16:28:03,09,10,1, 11.9,1,1, -0.310, 10723.263, 218.571, 52540.545 20/11/22,16:28:03,10,10,1, 11.9,1,1, -0.310, 10723.264, 218.584, 52540.515 20/11/22,16:28:03,11,10,1, 11.9,1,1, -0.310, 10723.224, 218.512, 52540.443 20/11/22,16:28:03,12,10,1, 11.9,1,1, -0.310, 10723.224, 218.539, 52540.510 20/11/22,16:28:03,13,10,1, 11.9,1,1, -0.310, 10723.197, 218.508, 52540.522 20/11/22,16:28:03,14,10,1, 11.9,1,1, -0.310, 10723.187, 218.422, 52540.500 20/11/22,16:28:03,15,10,1, 11.9,1,1, -0.310, 10723.156, 218.466, 52540.563 20/11/22,16:28:03,16,10,1, 11.9,1,1, -0.310, 10723.153, 218.445, 52540.501 20/11/22,16:28:03,17,10,1, 11.9,1,1, -0.310, 10723.125, 218.387, 52540.462 20/11/22,16:28:03,18,10,1, 11.9,1,1, -0.310, 10723.101, 218.388, 52540.478 20/11/22,16:28:03,19,10,1, 11.9,1,1, -0.310, 10723.091, 218.375, 52540.558 20/11/22,16:28:04,00,10,1, 11.9,1,1, -0.309, 10723.084, 218.375, 52540.558 20/11/22,16:28:04,01,10,1, 11.9,1,1, -0.309, 10723.045, 218.308, 52540.450 20/11/22,16:28:04,02,10,1, 11.9,1,1, -0.309, 10723.047, 218.306, 52540.509 20/11/22,16:28:04,03,10,1, 11.9,1,1, -0.309, 10723.019, 218.264, 52540.497 20/11/22,16:28:04,04,10,1, 11.9,1,1, -0.309, 10722.996, 218.213, 52540.376 20/11/22,16:28:04,05,10,1, 11.9,1,1, -0.309, 10722.980, 218.230, 52540.473 20/11/22,16:28:04,06,10,1, 11.9,1,1, -0.309, 10722.942, 218.188, 52540.474 20/11/22,16:28:04,07,10,1, 11.9,1,1, -0.309, 10722.942, 218.159, 52540.461 20/11/22,16:28:04,08,10,1, 11.9,1,1, -0.309, 10722.926, 218.138, 52540.412 20/11/22,16:28:04,09,10,1, 11.9,1,1, -0.309, 10722.907, 218.168, 52540.507 20/11/22,16:28:04,10,10,1, 11.9,1,1, -0.309, 10722.867, 218.086, 52540.431 20/11/22,16:28:04,11,10,1, 11.9,1,1, -0.309, 10722.860, 218.135, 52540.486 20/11/22,16:28:04,12,10,1, 11.9,1,1, -0.309, 10722.809, 218.074, 52540.482 20/11/22,16:28:04,13,10,1, 11.9,1,1, -0.309, 10722.814, 218.037, 52540.468 20/11/22,16:28:04,14,10,1, 11.9,1,1, -0.309, 10722.802, 218.021, 52540.423 20/11/22,16:28:04,15,10,1, 11.9,1,1, -0.309, 10722.824, 217.999, 52540.457 20/11/22,16:28:04,16,10,1, 11.9,1,1, -0.309, 10722.777, 217.923, 52540.407 20/11/22,16:28:04,17,10,1, 11.9,1,1, -0.309, 10722.748, 217.919, 52540.393 20/11/22,16:28:04,18,10,1, 11.9,1,1, -0.309, 10722.736, 217.945, 52540.404 20/11/22,16:28:04,19,10,1, 11.9,1,1, -0.309, 10722.721, 217.916, 52540.486 20/11/22,16:28:05,00,10,1, 11.9,1,1, -0.308, 10722.717, 217.916, 52540.486 20/11/22,16:28:05,01,10,1, 11.9,1,1, -0.308, 10722.712, 217.878, 52540.392 20/11/22,16:28:05,02,10,1, 11.9,1,1, -0.308, 10722.650, 217.866, 52540.381 20/11/22,16:28:05,03,10,1, 11.9,1,1, -0.308, 10722.628, 217.847, 52540.474 20/11/22,16:28:05,04,10,1, 11.9,1,1, -0.308, 10722.623, 217.828, 52540.422 20/11/22,16:28:05,05,10,1, 11.9,1,1, -0.308, 10722.614, 217.809, 52540.455 20/11/22,16:28:05,06,10,1, 11.9,1,1, -0.308, 10722.610, 217.796, 52540.404 20/11/22,16:28:05,07,10,1, 11.9,1,1, -0.308, 10722.566, 217.730, 52540.381 20/11/22,16:28:05,08,10,1, 11.9,1,1, -0.308, 10722.552, 217.733, 52540.443 20/11/22,16:28:05,09,10,1, 11.9,1,1, -0.308, 10722.511, 217.739, 52540.472 20/11/22,16:28:05,10,10,1, 11.9,1,1, -0.308, 10722.486, 217.705, 52540.445 20/11/22,16:28:05,11,10,1, 11.9,1,1, -0.308, 10722.459, 217.689, 52540.443 20/11/22,16:28:05,12,10,1, 11.9,1,1, -0.308, 10722.489, 217.676, 52540.459 20/11/22,16:28:05,13,10,1, 11.9,1,1, -0.308, 10722.444, 217.623, 52540.419 20/11/22,16:28:05,14,10,1, 11.9,1,1, -0.308, 10722.429, 217.645, 52540.413 20/11/22,16:28:05,15,10,1, 11.9,1,1, -0.308, 10722.384, 217.612, 52540.431 20/11/22,16:28:05,16,10,1, 11.9,1,1, -0.308, 10722.378, 217.580, 52540.363 20/11/22,16:28:05,17,10,1, 11.9,1,1, -0.308, 10722.341, 217.548, 52540.361 20/11/22,16:28:05,18,10,1, 11.9,1,1, -0.308, 10722.341, 217.521, 52540.330 20/11/22,16:28:05,19,10,1, 11.9,1,1, -0.308, 10722.284, 217.523, 52540.444 20/11/22,16:28:06,00,10,1, 11.9,1,1, -0.310, 10722.283, 217.523, 52540.444 20/11/22,16:28:06,01,10,1, 11.9,1,1, -0.310, 10722.288, 217.480, 52540.346 20/11/22,16:28:06,02,10,1, 11.9,1,1, -0.310, 10722.250, 217.481, 52540.330 20/11/22,16:28:06,03,10,1, 11.9,1,1, -0.310, 10722.204, 217.443, 52540.412 20/11/22,16:28:06,04,10,1, 11.9,1,1, -0.310, 10722.183, 217.434, 52540.396 20/11/22,16:28:06,05,10,1, 11.9,1,1, -0.310, 10722.201, 217.439, 52540.387 20/11/22,16:28:06,06,10,1, 11.9,1,1, -0.310, 10722.171, 217.394, 52540.333 20/11/22,16:28:06,07,10,1, 11.9,1,1, -0.310, 10722.111, 217.391, 52540.445 20/11/22,16:28:06,08,10,1, 11.9,1,1, -0.310, 10722.127, 217.377, 52540.386 20/11/22,16:28:06,09,10,1, 11.9,1,1, -0.310, 10722.078, 217.345, 52540.320 20/11/22,16:28:06,10,10,1, 11.9,1,1, -0.310, 10722.072, 217.324, 52540.376 20/11/22,16:28:06,11,10,1, 11.9,1,1, -0.310, 10722.068, 217.346, 52540.440 20/11/22,16:28:06,12,10,1, 11.9,1,1, -0.310, 10722.023, 217.279, 52540.290 20/11/22,16:28:06,13,10,1, 11.9,1,1, -0.310, 10722.023, 217.318, 52540.395 20/11/22,16:28:06,14,10,1, 11.9,1,1, -0.310, 10722.021, 217.306, 52540.359 20/11/22,16:28:06,15,10,1, 11.9,1,1, -0.310, 10721.997, 217.249, 52540.308 20/11/22,16:28:06,16,10,1, 11.9,1,1, -0.310, 10721.956, 217.258, 52540.426 20/11/22,16:28:06,17,10,1, 11.9,1,1, -0.310, 10721.935, 217.217, 52540.386 20/11/22,16:28:06,18,10,1, 11.9,1,1, -0.310, 10721.937, 217.219, 52540.353 20/11/22,16:28:06,19,10,1, 11.9,1,1, -0.310, 10721.897, 217.170, 52540.368 20/11/22,16:28:07,00,10,1, 11.9,1,1, -0.307, 10721.891, 217.170, 52540.368 20/11/22,16:28:07,01,10,1, 11.9,1,1, -0.307, 10721.855, 217.137, 52540.287 20/11/22,16:28:07,02,10,1, 11.9,1,1, -0.307, 10721.823, 217.085, 52540.320 20/11/22,16:28:07,03,10,1, 11.9,1,1, -0.307, 10721.817, 217.088, 52540.329 20/11/22,16:28:07,04,10,1, 11.9,1,1, -0.307, 10721.798, 217.113, 52540.350 20/11/22,16:28:07,05,10,1, 11.9,1,1, -0.307, 10721.773, 217.051, 52540.297 20/11/22,16:28:07,06,10,1, 11.9,1,1, -0.307, 10721.744, 217.018, 52540.330 20/11/22,16:28:07,07,10,1, 11.9,1,1, -0.307, 10721.746, 217.048, 52540.394 20/11/22,16:28:07,08,10,1, 11.9,1,1, -0.307, 10721.748, 217.014, 52540.241 20/11/22,16:28:07,09,10,1, 11.9,1,1, -0.307, 10721.749, 217.023, 52540.379 20/11/22,16:28:07,10,10,1, 11.9,1,1, -0.307, 10721.697, 216.980, 52540.401 20/11/22,16:28:07,11,10,1, 11.9,1,1, -0.307, 10721.644, 216.955, 52540.413 20/11/22,16:28:07,12,10,1, 11.9,1,1, -0.307, 10721.660, 216.957, 52540.405 20/11/22,16:28:07,13,10,1, 11.9,1,1, -0.307, 10721.610, 216.922, 52540.381 20/11/22,16:28:07,14,10,1, 11.9,1,1, -0.307, 10721.602, 216.926, 52540.331 20/11/22,16:28:07,15,10,1, 11.9,1,1, -0.307, 10721.587, 216.900, 52540.300 20/11/22,16:28:07,16,10,1, 11.9,1,1, -0.307, 10721.579, 216.883, 52540.320 20/11/22,16:28:07,17,10,1, 11.9,1,1, -0.307, 10721.514, 216.832, 52540.333 20/11/22,16:28:07,18,10,1, 11.9,1,1, -0.307, 10721.536, 216.836, 52540.343 20/11/22,16:28:07,19,10,1, 11.9,1,1, -0.307, 10721.531, 216.839, 52540.269 20/11/22,16:28:08,00,10,1, 11.9,1,1, -0.308, 10721.524, 216.839, 52540.269 20/11/22,16:28:08,01,10,1, 11.9,1,1, -0.308, 10721.463, 216.775, 52540.259 20/11/22,16:28:08,02,10,1, 11.9,1,1, -0.308, 10721.464, 216.787, 52540.329 20/11/22,16:28:08,03,10,1, 11.9,1,1, -0.308, 10721.457, 216.762, 52540.372 20/11/22,16:28:08,04,10,1, 11.9,1,1, -0.308, 10721.409, 216.712, 52540.262 20/11/22,16:28:08,05,10,1, 11.9,1,1, -0.308, 10721.410, 216.690, 52540.270 20/11/22,16:28:08,06,10,1, 11.9,1,1, -0.308, 10721.360, 216.670, 52540.283 20/11/22,16:28:08,07,10,1, 11.9,1,1, -0.308, 10721.350, 216.684, 52540.340 20/11/22,16:28:08,08,10,1, 11.9,1,1, -0.308, 10721.322, 216.642, 52540.274 20/11/22,16:28:08,09,10,1, 11.9,1,1, -0.308, 10721.327, 216.658, 52540.365 20/11/22,16:28:08,10,10,1, 11.9,1,1, -0.308, 10721.293, 216.602, 52540.236 20/11/22,16:28:08,11,10,1, 11.9,1,1, -0.308, 10721.253, 216.599, 52540.278 20/11/22,16:28:08,12,10,1, 11.9,1,1, -0.308, 10721.256, 216.564, 52540.300 20/11/22,16:28:08,13,10,1, 11.9,1,1, -0.308, 10721.222, 216.570, 52540.266 20/11/22,16:28:08,14,10,1, 11.9,1,1, -0.308, 10721.185, 216.538, 52540.267 20/11/22,16:28:08,15,10,1, 11.9,1,1, -0.308, 10721.181, 216.540, 52540.296 20/11/22,16:28:08,16,10,1, 11.9,1,1, -0.308, 10721.154, 216.495, 52540.346 20/11/22,16:28:08,17,10,1, 11.9,1,1, -0.308, 10721.157, 216.484, 52540.287 20/11/22,16:28:08,18,10,1, 11.9,1,1, -0.308, 10721.124, 216.472, 52540.276 20/11/22,16:28:08,19,10,1, 11.9,1,1, -0.308, 10721.120, 216.456, 52540.221 20/11/22,16:28:09,00,10,1, 11.8,1,1, -0.306, 10721.115, 216.456, 52540.221 20/11/22,16:28:09,01,10,1, 11.8,1,1, -0.306, 10721.092, 216.417, 52540.257 20/11/22,16:28:09,02,10,1, 11.8,1,1, -0.306, 10721.067, 216.403, 52540.198 20/11/22,16:28:09,03,10,1, 11.8,1,1, -0.306, 10721.041, 216.370, 52540.223 20/11/22,16:28:09,04,10,1, 11.8,1,1, -0.306, 10721.007, 216.373, 52540.221 20/11/22,16:28:09,05,10,1, 11.8,1,1, -0.306, 10720.977, 216.381, 52540.315 20/11/22,16:28:09,06,10,1, 11.8,1,1, -0.306, 10720.975, 216.333, 52540.275 20/11/22,16:28:09,07,10,1, 11.8,1,1, -0.306, 10720.978, 216.334, 52540.258 20/11/22,16:28:09,08,10,1, 11.8,1,1, -0.306, 10720.945, 216.297, 52540.220 20/11/22,16:28:09,09,10,1, 11.8,1,1, -0.306, 10720.904, 216.285, 52540.205 20/11/22,16:28:09,10,10,1, 11.8,1,1, -0.306, 10720.905, 216.279, 52540.216 20/11/22,16:28:09,11,10,1, 11.8,1,1, -0.306, 10720.881, 216.259, 52540.214 20/11/22,16:28:09,12,10,1, 11.8,1,1, -0.306, 10720.877, 216.270, 52540.186 20/11/22,16:28:09,13,10,1, 11.8,1,1, -0.306, 10720.862, 216.228, 52540.174 20/11/22,16:28:09,14,10,1, 11.8,1,1, -0.306, 10720.841, 216.203, 52540.210 20/11/22,16:28:09,15,10,1, 11.8,1,1, -0.306, 10720.803, 216.186, 52540.248 20/11/22,16:28:09,16,10,1, 11.8,1,1, -0.306, 10720.798, 216.161, 52540.222 20/11/22,16:28:09,17,10,1, 11.8,1,1, -0.306, 10720.791, 216.141, 52540.250 20/11/22,16:28:09,18,10,1, 11.8,1,1, -0.306, 10720.775, 216.115, 52540.146 20/11/22,16:28:09,19,10,1, 11.8,1,1, -0.306, 10720.729, 216.101, 52540.142 20/11/22,16:28:10,00,10,1, 11.8,1,1, -0.309, 10720.723, 216.101, 52540.142 20/11/22,16:28:10,01,10,1, 11.8,1,1, -0.309, 10720.721, 216.060, 52540.142 20/11/22,16:28:10,02,10,1, 11.8,1,1, -0.309, 10720.694, 216.051, 52540.157 20/11/22,16:28:10,03,10,1, 11.8,1,1, -0.309, 10720.652, 216.025, 52540.189 20/11/22,16:28:10,04,10,1, 11.8,1,1, -0.309, 10720.639, 215.989, 52540.110 20/11/22,16:28:10,05,10,1, 11.8,1,1, -0.309, 10720.628, 216.016, 52540.191 20/11/22,16:28:10,06,10,1, 11.8,1,1, -0.309, 10720.614, 215.954, 52540.073 20/11/22,16:28:10,07,10,1, 11.8,1,1, -0.309, 10720.604, 215.944, 52540.121 20/11/22,16:28:10,08,10,1, 11.8,1,1, -0.309, 10720.591, 215.942, 52540.188 20/11/22,16:28:10,09,10,1, 11.8,1,1, -0.309, 10720.558, 215.901, 52540.077 20/11/22,16:28:10,10,10,1, 11.8,1,1, -0.309, 10720.543, 215.869, 52540.151 20/11/22,16:28:10,11,10,1, 11.8,1,1, -0.309, 10720.529, 215.877, 52540.166 20/11/22,16:28:10,12,10,1, 11.8,1,1, -0.309, 10720.542, 215.900, 52540.228 20/11/22,16:28:10,13,10,1, 11.8,1,1, -0.309, 10720.490, 215.843, 52540.167 20/11/22,16:28:10,14,10,1, 11.8,1,1, -0.309, 10720.460, 215.846, 52540.214 20/11/22,16:28:10,15,10,1, 11.8,1,1, -0.309, 10720.457, 215.848, 52540.308 20/11/22,16:28:10,16,10,1, 11.8,1,1, -0.309, 10720.448, 215.784, 52540.190 20/11/22,16:28:10,17,10,1, 11.8,1,1, -0.309, 10720.425, 215.778, 52540.082 20/11/22,16:28:10,18,10,1, 11.8,1,1, -0.309, 10720.402, 215.773, 52540.038 20/11/22,16:28:10,19,10,1, 11.8,1,1, -0.309, 10720.358, 215.772, 52540.090 20/11/22,16:28:11,00,10,1, 11.8,1,1, -0.306, 10720.356, 215.772, 52540.090 20/11/22,16:28:11,01,10,1, 11.8,1,1, -0.306, 10720.354, 215.737, 52540.094 20/11/22,16:28:11,02,10,1, 11.8,1,1, -0.306, 10720.338, 215.727, 52540.095 20/11/22,16:28:11,03,10,1, 11.8,1,1, -0.306, 10720.312, 215.674, 52540.066 20/11/22,16:28:11,04,10,1, 11.8,1,1, -0.306, 10720.275, 215.668, 52540.076 20/11/22,16:28:11,05,10,1, 11.8,1,1, -0.306, 10720.280, 215.664, 52540.106 20/11/22,16:28:11,06,10,1, 11.8,1,1, -0.306, 10720.266, 215.613, 52540.066 20/11/22,16:28:11,07,10,1, 11.8,1,1, -0.306, 10720.228, 215.615, 52540.177 20/11/22,16:28:11,08,10,1, 11.8,1,1, -0.306, 10720.232, 215.601, 52540.145 20/11/22,16:28:11,09,10,1, 11.8,1,1, -0.306, 10720.224, 215.556, 52540.123 20/11/22,16:28:11,10,10,1, 11.8,1,1, -0.306, 10720.176, 215.530, 52540.101 20/11/22,16:28:11,11,10,1, 11.8,1,1, -0.306, 10720.192, 215.557, 52540.110 20/11/22,16:28:11,12,10,1, 11.8,1,1, -0.306, 10720.181, 215.546, 52540.068 20/11/22,16:28:11,13,10,1, 11.8,1,1, -0.306, 10720.151, 215.479, 52540.010 20/11/22,16:28:11,14,10,1, 11.8,1,1, -0.306, 10720.154, 215.511, 52540.114 20/11/22,16:28:11,15,10,1, 11.8,1,1, -0.306, 10720.139, 215.507, 52540.046 20/11/22,16:28:11,16,10,1, 11.8,1,1, -0.306, 10720.106, 215.450, 52540.060 20/11/22,16:28:11,17,10,1, 11.8,1,1, -0.306, 10720.056, 215.442, 52540.074 20/11/22,16:28:11,18,10,1, 11.8,1,1, -0.306, 10720.080, 215.488, 52540.132 20/11/22,16:28:11,19,10,1, 11.8,1,1, -0.306, 10720.081, 215.394, 52540.114 20/11/22,16:28:12,00,10,1, 11.7,1,1, -0.306, 10720.080, 215.394, 52540.114 20/11/22,16:28:12,01,10,1, 11.7,1,1, -0.306, 10720.020, 215.397, 52540.094 20/11/22,16:28:12,02,10,1, 11.7,1,1, -0.306, 10720.021, 215.336, 52540.023 20/11/22,16:28:12,03,10,1, 11.7,1,1, -0.306, 10719.961, 215.319, 52540.045 20/11/22,16:28:12,04,10,1, 11.7,1,1, -0.306, 10719.966, 215.351, 52540.123 20/11/22,16:28:12,05,10,1, 11.7,1,1, -0.306, 10719.986, 215.338, 52540.050 20/11/22,16:28:12,06,10,1, 11.7,1,1, -0.306, 10719.924, 215.281, 52540.055 20/11/22,16:28:12,07,10,1, 11.7,1,1, -0.306, 10719.952, 215.285, 52540.106 20/11/22,16:28:12,08,10,1, 11.7,1,1, -0.306, 10719.938, 215.270, 52540.000 20/11/22,16:28:12,09,10,1, 11.7,1,1, -0.306, 10719.899, 215.221, 52540.001 20/11/22,16:28:12,10,10,1, 11.7,1,1, -0.306, 10719.881, 215.246, 52540.128 20/11/22,16:28:12,11,10,1, 11.7,1,1, -0.306, 10719.846, 215.238, 52540.068 20/11/22,16:28:12,12,10,1, 11.7,1,1, -0.306, 10719.846, 215.169, 52540.063 20/11/22,16:28:12,13,10,1, 11.7,1,1, -0.306, 10719.828, 215.166, 52540.065 20/11/22,16:28:12,14,10,1, 11.7,1,1, -0.306, 10719.819, 215.159, 52540.070 20/11/22,16:28:12,15,10,1, 11.7,1,1, -0.306, 10719.808, 215.110, 52539.978 20/11/22,16:28:12,16,10,1, 11.7,1,1, -0.306, 10719.784, 215.098, 52540.006 20/11/22,16:28:12,17,10,1, 11.7,1,1, -0.306, 10719.794, 215.107, 52539.747 20/11/22,16:28:12,18,10,1, 11.7,1,1, -0.306, 10719.729, 215.090, 52539.965 20/11/22,16:28:12,19,10,1, 11.7,1,1, -0.306, 10719.692, 215.050, 52539.996 20/11/22,16:28:13,00,10,1, 11.9,1,1, -0.307, 10719.688, 215.050, 52539.996 20/11/22,16:28:13,01,10,1, 11.9,1,1, -0.307, 10719.710, 215.066, 52539.979 20/11/22,16:28:13,02,10,1, 11.9,1,1, -0.307, 10719.659, 214.997, 52539.930 20/11/22,16:28:13,03,10,1, 11.9,1,1, -0.307, 10719.656, 215.025, 52540.066 20/11/22,16:28:13,04,10,1, 11.9,1,1, -0.307, 10719.654, 215.005, 52540.059 20/11/22,16:28:13,05,10,1, 11.9,1,1, -0.307, 10719.631, 214.953, 52539.968 20/11/22,16:28:13,06,10,1, 11.9,1,1, -0.307, 10719.613, 214.950, 52540.012 20/11/22,16:28:13,07,10,1, 11.9,1,1, -0.307, 10719.625, 214.974, 52540.041 20/11/22,16:28:13,08,10,1, 11.9,1,1, -0.307, 10719.584, 214.909, 52540.005 20/11/22,16:28:13,09,10,1, 11.9,1,1, -0.307, 10719.573, 214.896, 52540.055 20/11/22,16:28:13,10,10,1, 11.9,1,1, -0.307, 10719.575, 214.901, 52540.022 20/11/22,16:28:13,11,10,1, 11.9,1,1, -0.307, 10719.524, 214.880, 52539.756 20/11/22,16:28:13,12,10,1, 11.9,1,1, -0.307, 10719.489, 214.814, 52540.075 20/11/22,16:28:13,13,10,1, 11.9,1,1, -0.307, 10719.526, 214.849, 52540.096 20/11/22,16:28:13,14,10,1, 11.9,1,1, -0.307, 10719.512, 214.855, 52540.023 20/11/22,16:28:13,15,10,1, 11.9,1,1, -0.307, 10719.458, 214.787, 52540.026 20/11/22,16:28:13,16,10,1, 11.9,1,1, -0.307, 10719.459, 214.796, 52540.050 20/11/22,16:28:13,17,10,1, 11.9,1,1, -0.307, 10719.447, 214.813, 52540.003 20/11/22,16:28:13,18,10,1, 11.9,1,1, -0.307, 10719.417, 214.769, 52540.039 20/11/22,16:28:13,19,10,1, 11.9,1,1, -0.307, 10719.398, 214.713, 52539.878 20/11/22,16:28:14,00,10,1, 11.9,1,1, -0.303, 10719.396, 214.713, 52539.878 20/11/22,16:28:14,01,10,1, 11.9,1,1, -0.303, 10719.354, 214.684, 52539.928 20/11/22,16:28:14,02,10,1, 11.9,1,1, -0.303, 10719.325, 214.659, 52539.958 20/11/22,16:28:14,03,10,1, 11.9,1,1, -0.303, 10719.362, 214.679, 52540.014 20/11/22,16:28:14,04,10,1, 11.9,1,1, -0.303, 10719.350, 214.644, 52539.955 20/11/22,16:28:14,05,10,1, 11.9,1,1, -0.303, 10719.292, 214.606, 52539.906 20/11/22,16:28:14,06,10,1, 11.9,1,1, -0.303, 10719.324, 214.606, 52539.984 20/11/22,16:28:14,07,10,1, 11.9,1,1, -0.303, 10719.286, 214.644, 52539.917 20/11/22,16:28:14,08,10,1, 11.9,1,1, -0.303, 10719.234, 214.555, 52539.920 20/11/22,16:28:14,09,10,1, 11.9,1,1, -0.303, 10719.258, 214.594, 52539.998 20/11/22,16:28:14,10,10,1, 11.9,1,1, -0.303, 10719.236, 214.586, 52539.964 20/11/22,16:28:14,11,10,1, 11.9,1,1, -0.303, 10719.231, 214.542, 52539.961 20/11/22,16:28:14,12,10,1, 11.9,1,1, -0.303, 10719.202, 214.548, 52539.937 20/11/22,16:28:14,13,10,1, 11.9,1,1, -0.303, 10719.187, 214.508, 52539.933 20/11/22,16:28:14,14,10,1, 11.9,1,1, -0.303, 10719.181, 214.482, 52539.969 20/11/22,16:28:14,15,10,1, 11.9,1,1, -0.303, 10719.195, 214.493, 52540.081 20/11/22,16:28:14,16,10,1, 11.9,1,1, -0.303, 10719.157, 214.448, 52539.861 20/11/22,16:28:14,17,10,1, 11.9,1,1, -0.303, 10719.111, 214.425, 52539.919 20/11/22,16:28:14,18,10,1, 11.9,1,1, -0.303, 10719.129, 214.416, 52539.947 20/11/22,16:28:14,19,10,1, 11.9,1,1, -0.303, 10719.109, 214.439, 52539.880 20/11/22,16:28:15,00,11,1, 11.9,1,1, -0.310, 10719.104, 214.439, 52539.880 20/11/22,16:28:15,01,11,1, 11.9,1,1, -0.310, 10719.064, 214.343, 52539.885 20/11/22,16:28:15,02,11,1, 11.9,1,1, -0.310, 10719.031, 214.409, 52539.974 20/11/22,16:28:15,03,11,1, 11.9,1,1, -0.310, 10719.016, 214.357, 52539.960 20/11/22,16:28:15,04,11,1, 11.9,1,1, -0.310, 10718.995, 214.324, 52539.935 20/11/22,16:28:15,05,11,1, 11.9,1,1, -0.310, 10719.002, 214.334, 52539.916 20/11/22,16:28:15,06,11,1, 11.9,1,1, -0.310, 10718.982, 214.313, 52539.868 20/11/22,16:28:15,07,11,1, 11.9,1,1, -0.310, 10718.953, 214.248, 52539.940 20/11/22,16:28:15,08,11,1, 11.9,1,1, -0.310, 10718.957, 214.254, 52539.866 20/11/22,16:28:15,09,11,1, 11.9,1,1, -0.310, 10718.920, 214.265, 52539.889 20/11/22,16:28:15,10,11,1, 11.9,1,1, -0.310, 10718.906, 214.207, 52539.910 20/11/22,16:28:15,11,11,1, 11.9,1,1, -0.310, 10718.890, 214.215, 52539.865 20/11/22,16:28:15,12,11,1, 11.9,1,1, -0.310, 10718.881, 214.222, 52539.921 20/11/22,16:28:15,13,11,1, 11.9,1,1, -0.310, 10718.910, 214.170, 52539.855 20/11/22,16:28:15,14,11,1, 11.9,1,1, -0.310, 10718.880, 214.167, 52540.028 20/11/22,16:28:15,15,11,1, 11.9,1,1, -0.310, 10718.899, 214.188, 52539.816 20/11/22,16:28:15,16,11,1, 11.9,1,1, -0.310, 10718.815, 214.136, 52539.871 20/11/22,16:28:15,17,11,1, 11.9,1,1, -0.310, 10718.815, 214.116, 52539.938 20/11/22,16:28:15,18,11,1, 11.9,1,1, -0.310, 10718.826, 214.138, 52539.867 20/11/22,16:28:15,19,11,1, 11.9,1,1, -0.310, 10718.811, 214.077, 52539.788 20/11/22,16:28:16,00,11,1, 11.9,1,1, -0.309, 10718.803, 214.077, 52539.788 20/11/22,16:28:16,01,11,1, 11.9,1,1, -0.309, 10718.773, 214.080, 52539.821 20/11/22,16:28:16,02,11,1, 11.9,1,1, -0.309, 10718.754, 214.059, 52539.854 20/11/22,16:28:16,03,11,1, 11.9,1,1, -0.309, 10718.702, 213.967, 52539.742 20/11/22,16:28:16,04,11,1, 11.9,1,1, -0.309, 10718.724, 214.029, 52539.844 20/11/22,16:28:16,05,11,1, 11.9,1,1, -0.309, 10718.741, 213.999, 52539.726 20/11/22,16:28:16,06,11,1, 11.9,1,1, -0.309, 10718.699, 213.923, 52539.766 20/11/22,16:28:16,07,11,1, 11.9,1,1, -0.309, 10718.692, 213.993, 52539.859 20/11/22,16:28:16,08,11,1, 11.9,1,1, -0.309, 10718.686, 214.002, 52539.869 20/11/22,16:28:16,09,11,1, 11.9,1,1, -0.309, 10718.650, 213.934, 52539.876 20/11/22,16:28:16,10,11,1, 11.9,1,1, -0.309, 10718.657, 213.944, 52539.877 20/11/22,16:28:16,11,11,1, 11.9,1,1, -0.309, 10718.635, 213.960, 52539.881 20/11/22,16:28:16,12,11,1, 11.9,1,1, -0.309, 10718.635, 213.892, 52539.817 20/11/22,16:28:16,13,11,1, 11.9,1,1, -0.309, 10718.601, 213.855, 52539.792 20/11/22,16:28:16,14,11,1, 11.9,1,1, -0.309, 10718.609, 213.922, 52539.890 20/11/22,16:28:16,15,11,1, 11.9,1,1, -0.309, 10718.582, 213.831, 52539.814 20/11/22,16:28:16,16,11,1, 11.9,1,1, -0.309, 10718.562, 213.805, 52539.774 20/11/22,16:28:16,17,11,1, 11.9,1,1, -0.309, 10718.541, 213.815, 52539.790 20/11/22,16:28:16,18,11,1, 11.9,1,1, -0.309, 10718.532, 213.798, 52539.849 20/11/22,16:28:16,19,11,1, 11.9,1,1, -0.309, 10718.523, 213.778, 52539.812 20/11/22,16:28:17,00,11,1, 11.8,1,1, -0.306, 10718.520, 213.778, 52539.812 20/11/22,16:28:17,01,11,1, 11.8,1,1, -0.306, 10718.509, 213.793, 52539.892 20/11/22,16:28:17,02,11,1, 11.8,1,1, -0.306, 10718.459, 213.753, 52539.889 20/11/22,16:28:17,03,11,1, 11.8,1,1, -0.306, 10718.481, 213.713, 52539.613 20/11/22,16:28:17,04,11,1, 11.8,1,1, -0.306, 10718.461, 213.723, 52539.728 20/11/22,16:28:17,05,11,1, 11.8,1,1, -0.306, 10718.458, 213.650, 52539.739 20/11/22,16:28:17,06,11,1, 11.8,1,1, -0.306, 10718.450, 213.643, 52539.730 20/11/22,16:28:17,07,11,1, 11.8,1,1, -0.306, 10718.411, 213.697, 52539.799 20/11/22,16:28:17,08,11,1, 11.8,1,1, -0.306, 10718.396, 213.624, 52539.770 20/11/22,16:28:17,09,11,1, 11.8,1,1, -0.306, 10718.356, 213.593, 52539.724 20/11/22,16:28:17,10,11,1, 11.8,1,1, -0.306, 10718.373, 213.593, 52539.788 20/11/22,16:28:17,11,11,1, 11.8,1,1, -0.306, 10718.335, 213.585, 52539.756 20/11/22,16:28:17,12,11,1, 11.8,1,1, -0.306, 10718.343, 213.517, 52539.747 20/11/22,16:28:17,13,11,1, 11.8,1,1, -0.306, 10718.334, 213.556, 52539.705 20/11/22,16:28:17,14,11,1, 11.8,1,1, -0.306, 10718.293, 213.582, 52539.769 20/11/22,16:28:17,15,11,1, 11.8,1,1, -0.306, 10718.287, 213.488, 52539.763 20/11/22,16:28:17,16,11,1, 11.8,1,1, -0.306, 10718.269, 213.489, 52539.726 20/11/22,16:28:17,17,11,1, 11.8,1,1, -0.306, 10718.234, 213.541, 52539.942 20/11/22,16:28:17,18,11,1, 11.8,1,1, -0.306, 10718.203, 213.468, 52539.779 20/11/22,16:28:17,19,11,1, 11.8,1,1, -0.306, 10718.196, 213.453, 52539.803 20/11/22,16:28:18,00,11,1, 11.9,1,1, -0.310, 10718.194, 213.453, 52539.803 20/11/22,16:28:18,01,11,1, 11.9,1,1, -0.310, 10718.202, 213.415, 52539.708 20/11/22,16:28:18,02,11,1, 11.9,1,1, -0.310, 10718.160, 213.340, 52539.651 20/11/22,16:28:18,03,11,1, 11.9,1,1, -0.310, 10718.156, 213.362, 52539.685 20/11/22,16:28:18,04,11,1, 11.9,1,1, -0.310, 10718.199, 213.396, 52539.802 20/11/22,16:28:18,05,11,1, 11.9,1,1, -0.310, 10718.151, 213.321, 52539.655 20/11/22,16:28:18,06,11,1, 11.9,1,1, -0.310, 10718.124, 213.354, 52539.750 20/11/22,16:28:18,07,11,1, 11.9,1,1, -0.310, 10718.124, 213.353, 52539.663 20/11/22,16:28:18,08,11,1, 11.9,1,1, -0.310, 10718.103, 213.265, 52539.617 20/11/22,16:28:18,09,11,1, 11.9,1,1, -0.310, 10718.114, 213.287, 52539.669 20/11/22,16:28:18,10,11,1, 11.9,1,1, -0.310, 10718.081, 213.310, 52539.657 20/11/22,16:28:18,11,11,1, 11.9,1,1, -0.310, 10718.060, 213.224, 52539.706 20/11/22,16:28:18,12,11,1, 11.9,1,1, -0.310, 10718.036, 213.195, 52539.617 20/11/22,16:28:18,13,11,1, 11.9,1,1, -0.310, 10718.020, 213.258, 52539.683 20/11/22,16:28:18,14,11,1, 11.9,1,1, -0.310, 10718.016, 213.191, 52539.720 20/11/22,16:28:18,15,11,1, 11.9,1,1, -0.310, 10717.978, 213.133, 52539.659 20/11/22,16:28:18,16,11,1, 11.9,1,1, -0.310, 10717.998, 213.148, 52539.644 20/11/22,16:28:18,17,11,1, 11.9,1,1, -0.310, 10717.945, 213.153, 52539.693 20/11/22,16:28:18,18,11,1, 11.9,1,1, -0.310, 10717.951, 213.072, 52539.685 20/11/22,16:28:18,19,11,1, 11.9,1,1, -0.310, 10717.946, 213.107, 52539.710 20/11/22,16:28:19,00,11,1, 11.8,1,1, -0.309, 10717.944, 213.107, 52539.710 20/11/22,16:28:19,01,11,1, 11.8,1,1, -0.309, 10717.911, 213.056, 52539.682 20/11/22,16:28:19,02,11,1, 11.8,1,1, -0.309, 10717.907, 213.067, 52539.631 20/11/22,16:28:19,03,11,1, 11.8,1,1, -0.309, 10717.913, 213.086, 52539.711 20/11/22,16:28:19,04,11,1, 11.8,1,1, -0.309, 10717.872, 213.003, 52539.574 20/11/22,16:28:19,05,11,1, 11.8,1,1, -0.309, 10717.846, 212.966, 52539.667 20/11/22,16:28:19,06,11,1, 11.8,1,1, -0.309, 10717.851, 212.991, 52539.636 20/11/22,16:28:19,07,11,1, 11.8,1,1, -0.309, 10717.826, 212.943, 52539.585 20/11/22,16:28:19,08,11,1, 11.8,1,1, -0.309, 10717.768, 212.885, 52539.573 20/11/22,16:28:19,09,11,1, 11.8,1,1, -0.309, 10717.790, 212.948, 52539.639 20/11/22,16:28:19,10,11,1, 11.8,1,1, -0.309, 10717.806, 212.935, 52539.641 20/11/22,16:28:19,11,11,1, 11.8,1,1, -0.309, 10717.739, 212.812, 52539.536 20/11/22,16:28:19,12,11,1, 11.8,1,1, -0.309, 10717.764, 212.860, 52539.655 20/11/22,16:28:19,13,11,1, 11.8,1,1, -0.309, 10717.737, 212.860, 52539.717 20/11/22,16:28:19,14,11,1, 11.8,1,1, -0.309, 10717.712, 212.806, 52539.578 20/11/22,16:28:19,15,11,1, 11.8,1,1, -0.309, 10717.726, 212.820, 52539.649 20/11/22,16:28:19,16,11,1, 11.8,1,1, -0.309, 10717.716, 212.854, 52539.592 20/11/22,16:28:19,17,11,1, 11.8,1,1, -0.309, 10717.659, 212.751, 52539.650 20/11/22,16:28:19,18,11,1, 11.8,1,1, -0.309, 10717.654, 212.716, 52539.620 20/11/22,16:28:19,19,11,1, 11.8,1,1, -0.309, 10717.648, 212.745, 52539.644 20/11/22,16:28:20,00,11,1, 11.9,1,1, -0.304, 10717.643, 212.745, 52539.644 20/11/22,16:28:20,01,11,1, 11.9,1,1, -0.304, 10717.631, 212.683, 52539.626 20/11/22,16:28:20,02,11,1, 11.9,1,1, -0.304, 10717.619, 212.693, 52539.604 20/11/22,16:28:20,03,11,1, 11.9,1,1, -0.304, 10717.589, 212.659, 52539.560 20/11/22,16:28:20,04,11,1, 11.9,1,1, -0.304, 10717.601, 212.616, 52539.519 20/11/22,16:28:20,05,11,1, 11.9,1,1, -0.304, 10717.567, 212.596, 52539.553 20/11/22,16:28:20,06,11,1, 11.9,1,1, -0.304, 10717.567, 212.624, 52539.613 20/11/22,16:28:20,07,11,1, 11.9,1,1, -0.304, 10717.580, 212.596, 52539.747 20/11/22,16:28:20,08,11,1, 11.9,1,1, -0.304, 10717.536, 212.561, 52539.573 20/11/22,16:28:20,09,11,1, 11.9,1,1, -0.304, 10717.526, 212.580, 52539.568 20/11/22,16:28:20,10,11,1, 11.9,1,1, -0.304, 10717.511, 212.489, 52539.550 20/11/22,16:28:20,11,11,1, 11.9,1,1, -0.304, 10717.488, 212.449, 52539.482 20/11/22,16:28:20,12,11,1, 11.9,1,1, -0.304, 10717.505, 212.486, 52539.601 20/11/22,16:28:20,13,11,1, 11.9,1,1, -0.304, 10717.479, 212.420, 52539.498 20/11/22,16:28:20,14,11,1, 11.9,1,1, -0.304, 10717.438, 212.391, 52539.491 20/11/22,16:28:20,15,11,1, 11.9,1,1, -0.304, 10717.435, 212.385, 52539.512 20/11/22,16:28:20,16,11,1, 11.9,1,1, -0.304, 10717.444, 212.412, 52539.572 20/11/22,16:28:20,17,11,1, 11.9,1,1, -0.304, 10717.419, 212.325, 52539.440 20/11/22,16:28:20,18,11,1, 11.9,1,1, -0.304, 10717.406, 212.353, 52539.533 20/11/22,16:28:20,19,11,1, 11.9,1,1, -0.304, 10717.399, 212.334, 52539.554 20/11/22,16:28:21,00,11,1, 11.9,1,1, -0.307, 10717.393, 212.334, 52539.554 20/11/22,16:28:21,01,11,1, 11.9,1,1, -0.307, 10717.382, 212.255, 52539.450 20/11/22,16:28:21,02,11,1, 11.9,1,1, -0.307, 10717.339, 212.288, 52539.549 20/11/22,16:28:21,03,11,1, 11.9,1,1, -0.307, 10717.327, 212.228, 52539.550 20/11/22,16:28:21,04,11,1, 11.9,1,1, -0.307, 10717.311, 212.149, 52539.438 20/11/22,16:28:21,05,11,1, 11.9,1,1, -0.307, 10717.316, 212.174, 52539.405 20/11/22,16:28:21,06,11,1, 11.9,1,1, -0.307, 10717.310, 212.148, 52539.474 20/11/22,16:28:21,07,11,1, 11.9,1,1, -0.307, 10717.240, 212.098, 52539.372 20/11/22,16:28:21,08,11,1, 11.9,1,1, -0.307, 10717.263, 212.106, 52539.401 20/11/22,16:28:21,09,11,1, 11.9,1,1, -0.307, 10717.250, 212.141, 52539.512 20/11/22,16:28:21,10,11,1, 11.9,1,1, -0.307, 10717.253, 212.066, 52539.429 20/11/22,16:28:21,11,11,1, 11.9,1,1, -0.307, 10717.250, 212.055, 52539.334 20/11/22,16:28:21,12,11,1, 11.9,1,1, -0.307, 10717.236, 212.073, 52539.507 20/11/22,16:28:21,13,11,1, 11.9,1,1, -0.307, 10717.189, 212.002, 52539.447 20/11/22,16:28:21,14,11,1, 11.9,1,1, -0.307, 10717.163, 211.955, 52539.393 20/11/22,16:28:21,15,11,1, 11.9,1,1, -0.307, 10717.190, 211.984, 52539.407 20/11/22,16:28:21,16,11,1, 11.9,1,1, -0.307, 10717.141, 211.936, 52539.346 20/11/22,16:28:21,17,11,1, 11.9,1,1, -0.307, 10717.120, 211.901, 52539.343 20/11/22,16:28:21,18,11,1, 11.9,1,1, -0.307, 10717.147, 211.925, 52539.428 20/11/22,16:28:21,19,11,1, 11.9,1,1, -0.307, 10717.141, 211.885, 52539.411 20/11/22,16:28:22,00,11,1, 11.8,1,1, -0.306, 10717.134, 211.885, 52539.411 20/11/22,16:28:22,01,11,1, 11.8,1,1, -0.306, 10717.151, 211.838, 52539.412 20/11/22,16:28:22,02,11,1, 11.8,1,1, -0.306, 10717.100, 211.821, 52539.436 20/11/22,16:28:22,03,11,1, 11.8,1,1, -0.306, 10717.075, 211.787, 52539.318 20/11/22,16:28:22,04,11,1, 11.8,1,1, -0.306, 10717.066, 211.789, 52539.402 20/11/22,16:28:22,05,11,1, 11.8,1,1, -0.306, 10717.079, 211.771, 52539.375 20/11/22,16:28:22,06,11,1, 11.8,1,1, -0.306, 10717.049, 211.701, 52539.386 20/11/22,16:28:22,07,11,1, 11.8,1,1, -0.306, 10717.049, 211.660, 52539.282 20/11/22,16:28:22,08,11,1, 11.8,1,1, -0.306, 10717.028, 211.718, 52539.331 20/11/22,16:28:22,09,11,1, 11.8,1,1, -0.306, 10717.000, 211.666, 52539.343 20/11/22,16:28:22,10,11,1, 11.8,1,1, -0.306, 10716.972, 211.599, 52539.323 20/11/22,16:28:22,11,11,1, 11.8,1,1, -0.306, 10716.998, 211.631, 52539.243 20/11/22,16:28:22,12,11,1, 11.8,1,1, -0.306, 10716.962, 211.626, 52539.306 20/11/22,16:28:22,13,11,1, 11.8,1,1, -0.306, 10716.956, 211.542, 52539.217 20/11/22,16:28:22,14,11,1, 11.8,1,1, -0.306, 10716.945, 211.564, 52539.344 20/11/22,16:28:22,15,11,1, 11.8,1,1, -0.306, 10716.929, 211.556, 52539.328 20/11/22,16:28:22,16,11,1, 11.8,1,1, -0.306, 10716.912, 211.478, 52539.229 20/11/22,16:28:22,17,11,1, 11.8,1,1, -0.306, 10716.908, 211.475, 52539.272 20/11/22,16:28:22,18,11,1, 11.8,1,1, -0.306, 10716.908, 211.494, 52539.315 20/11/22,16:28:22,19,11,1, 11.8,1,1, -0.306, 10716.909, 211.459, 52539.260 20/11/22,16:28:23,00,11,1, 11.8,1,1, -0.309, 10716.901, 211.459, 52539.260 20/11/22,16:28:23,01,11,1, 11.8,1,1, -0.309, 10716.895, 211.408, 52539.179 20/11/22,16:28:23,02,11,1, 11.8,1,1, -0.309, 10716.857, 211.375, 52539.215 20/11/22,16:28:23,03,11,1, 11.8,1,1, -0.309, 10716.830, 211.313, 52539.243 20/11/22,16:28:23,04,11,1, 11.8,1,1, -0.309, 10716.832, 211.317, 52539.208 20/11/22,16:28:23,05,11,1, 11.8,1,1, -0.309, 10716.832, 211.323, 52539.138 20/11/22,16:28:23,06,11,1, 11.8,1,1, -0.309, 10716.812, 211.291, 52539.207 20/11/22,16:28:23,07,11,1, 11.8,1,1, -0.309, 10716.761, 211.265, 52539.199 20/11/22,16:28:23,08,11,1, 11.8,1,1, -0.309, 10716.784, 211.270, 52539.245 20/11/22,16:28:23,09,11,1, 11.8,1,1, -0.309, 10716.755, 211.217, 52539.196 20/11/22,16:28:23,10,11,1, 11.8,1,1, -0.309, 10716.736, 211.204, 52539.157 20/11/22,16:28:23,11,11,1, 11.8,1,1, -0.309, 10716.727, 211.210, 52539.174 20/11/22,16:28:23,12,11,1, 11.8,1,1, -0.309, 10716.695, 211.184, 52539.253 20/11/22,16:28:23,13,11,1, 11.8,1,1, -0.309, 10716.681, 211.141, 52539.218 20/11/22,16:28:23,14,11,1, 11.8,1,1, -0.309, 10716.716, 211.159, 52539.178 20/11/22,16:28:23,15,11,1, 11.8,1,1, -0.309, 10716.692, 211.122, 52539.115 20/11/22,16:28:23,16,11,1, 11.8,1,1, -0.309, 10716.671, 211.063, 52539.114 20/11/22,16:28:23,17,11,1, 11.8,1,1, -0.309, 10716.650, 211.089, 52539.215 20/11/22,16:28:23,18,11,1, 11.8,1,1, -0.309, 10716.645, 211.033, 52539.120 20/11/22,16:28:23,19,11,1, 11.8,1,1, -0.309, 10716.628, 210.994, 52539.111 20/11/22,16:28:24,00,11,1, 11.9,1,1, -0.310, 10716.625, 210.994, 52539.111 20/11/22,16:28:24,01,11,1, 11.9,1,1, -0.310, 10716.609, 210.972, 52539.099 20/11/22,16:28:24,02,11,1, 11.9,1,1, -0.310, 10716.587, 210.935, 52539.123 20/11/22,16:28:24,03,11,1, 11.9,1,1, -0.310, 10716.564, 210.902, 52539.135 20/11/22,16:28:24,04,11,1, 11.9,1,1, -0.310, 10716.551, 210.921, 52539.179 20/11/22,16:28:24,05,11,1, 11.9,1,1, -0.310, 10716.517, 210.899, 52538.927 20/11/22,16:28:24,06,11,1, 11.9,1,1, -0.310, 10716.553, 210.834, 52539.158 20/11/22,16:28:24,07,11,1, 11.9,1,1, -0.310, 10716.570, 210.828, 52539.023 20/11/22,16:28:24,08,11,1, 11.9,1,1, -0.310, 10716.507, 210.789, 52539.021 20/11/22,16:28:24,09,11,1, 11.9,1,1, -0.310, 10716.475, 210.779, 52539.123 20/11/22,16:28:24,10,11,1, 11.9,1,1, -0.310, 10716.479, 210.778, 52539.041 20/11/22,16:28:24,11,11,1, 11.9,1,1, -0.310, 10716.476, 210.812, 52539.151 20/11/22,16:28:24,12,11,1, 11.9,1,1, -0.310, 10716.431, 210.731, 52539.044 20/11/22,16:28:24,13,11,1, 11.9,1,1, -0.310, 10716.390, 210.694, 52539.051 20/11/22,16:28:24,14,11,1, 11.9,1,1, -0.310, 10716.429, 210.690, 52539.116 20/11/22,16:28:24,15,11,1, 11.9,1,1, -0.310, 10716.405, 210.675, 52539.062 20/11/22,16:28:24,16,11,1, 11.9,1,1, -0.310, 10716.385, 210.632, 52539.016 20/11/22,16:28:24,17,11,1, 11.9,1,1, -0.310, 10716.402, 210.646, 52539.052 20/11/22,16:28:24,18,11,1, 11.9,1,1, -0.310, 10716.381, 210.602, 52539.069 20/11/22,16:28:24,19,11,1, 11.9,1,1, -0.310, 10716.338, 210.560, 52539.010 20/11/22,16:28:25,00,11,1, 11.8,1,1, -0.308, 10716.333, 210.560, 52539.010 20/11/22,16:28:25,01,11,1, 11.8,1,1, -0.308, 10716.316, 210.544, 52539.054 20/11/22,16:28:25,02,11,1, 11.8,1,1, -0.308, 10716.305, 210.482, 52539.076 20/11/22,16:28:25,03,11,1, 11.8,1,1, -0.308, 10716.318, 210.469, 52539.063 20/11/22,16:28:25,04,11,1, 11.8,1,1, -0.308, 10716.293, 210.490, 52538.964 20/11/22,16:28:25,05,11,1, 11.8,1,1, -0.308, 10716.274, 210.424, 52539.003 20/11/22,16:28:25,06,11,1, 11.8,1,1, -0.308, 10716.268, 210.426, 52539.038 20/11/22,16:28:25,07,11,1, 11.8,1,1, -0.308, 10716.261, 210.439, 52539.020 20/11/22,16:28:25,08,11,1, 11.8,1,1, -0.308, 10716.229, 210.386, 52538.969 20/11/22,16:28:25,09,11,1, 11.8,1,1, -0.308, 10716.253, 210.395, 52539.019 20/11/22,16:28:25,10,11,1, 11.8,1,1, -0.308, 10716.203, 210.343, 52538.972 20/11/22,16:28:25,11,11,1, 11.8,1,1, -0.308, 10716.189, 210.309, 52538.961 20/11/22,16:28:25,12,11,1, 11.8,1,1, -0.308, 10716.167, 210.271, 52538.908 20/11/22,16:28:25,13,11,1, 11.8,1,1, -0.308, 10716.149, 210.277, 52539.009 20/11/22,16:28:25,14,11,1, 11.8,1,1, -0.308, 10716.129, 210.247, 52538.993 20/11/22,16:28:25,15,11,1, 11.8,1,1, -0.308, 10716.159, 210.222, 52538.970 20/11/22,16:28:25,16,11,1, 11.8,1,1, -0.308, 10716.151, 210.208, 52538.956 20/11/22,16:28:25,17,11,1, 11.8,1,1, -0.308, 10716.096, 210.211, 52539.005 20/11/22,16:28:25,18,11,1, 11.8,1,1, -0.308, 10716.088, 210.126, 52538.947 20/11/22,16:28:25,19,11,1, 11.8,1,1, -0.308, 10716.095, 210.137, 52538.991 20/11/22,16:28:26,00,11,1, 11.9,1,1, -0.306, 10716.091, 210.137, 52538.991 20/11/22,16:28:26,01,11,1, 11.9,1,1, -0.306, 10716.076, 210.101, 52538.983 20/11/22,16:28:26,02,11,1, 11.9,1,1, -0.306, 10716.053, 210.051, 52538.925 20/11/22,16:28:26,03,11,1, 11.9,1,1, -0.306, 10716.039, 210.080, 52538.978 20/11/22,16:28:26,04,11,1, 11.9,1,1, -0.306, 10716.006, 210.073, 52538.974 20/11/22,16:28:26,05,11,1, 11.9,1,1, -0.306, 10715.997, 209.987, 52538.940 20/11/22,16:28:26,06,11,1, 11.9,1,1, -0.306, 10715.987, 209.959, 52538.899 20/11/22,16:28:26,07,11,1, 11.9,1,1, -0.306, 10715.983, 209.968, 52538.875 20/11/22,16:28:26,08,11,1, 11.9,1,1, -0.306, 10715.939, 209.946, 52538.863 20/11/22,16:28:26,09,11,1, 11.9,1,1, -0.306, 10715.930, 209.872, 52538.889 20/11/22,16:28:26,10,11,1, 11.9,1,1, -0.306, 10715.945, 209.941, 52538.919 20/11/22,16:28:26,11,11,1, 11.9,1,1, -0.306, 10715.935, 209.876, 52538.930 20/11/22,16:28:26,12,11,1, 11.9,1,1, -0.306, 10715.886, 209.855, 52538.809 20/11/22,16:28:26,13,11,1, 11.9,1,1, -0.306, 10715.904, 209.873, 52538.944 20/11/22,16:28:26,14,11,1, 11.9,1,1, -0.306, 10715.877, 209.851, 52538.859 20/11/22,16:28:26,15,11,1, 11.9,1,1, -0.306, 10715.829, 209.795, 52538.848 20/11/22,16:28:26,16,11,1, 11.9,1,1, -0.306, 10715.839, 209.824, 52538.844 20/11/22,16:28:26,17,11,1, 11.9,1,1, -0.306, 10715.824, 209.782, 52538.908 20/11/22,16:28:26,18,11,1, 11.9,1,1, -0.306, 10715.803, 209.728, 52538.833 20/11/22,16:28:26,19,11,1, 11.9,1,1, -0.306, 10715.796, 209.714, 52538.783 20/11/22,16:28:27,00,11,1, 11.9,1,1, -0.305, 10715.791, 209.714, 52538.783 20/11/22,16:28:27,01,11,1, 11.9,1,1, -0.305, 10715.775, 209.690, 52538.817 20/11/22,16:28:27,02,11,1, 11.9,1,1, -0.305, 10715.742, 209.635, 52538.849 20/11/22,16:28:27,03,11,1, 11.9,1,1, -0.305, 10715.731, 209.637, 52538.882 20/11/22,16:28:27,04,11,1, 11.9,1,1, -0.305, 10715.717, 209.612, 52538.771 20/11/22,16:28:27,05,11,1, 11.9,1,1, -0.305, 10715.693, 209.608, 52538.824 20/11/22,16:28:27,06,11,1, 11.9,1,1, -0.305, 10715.709, 209.599, 52538.848 20/11/22,16:28:27,07,11,1, 11.9,1,1, -0.305, 10715.671, 209.568, 52538.824 20/11/22,16:28:27,08,11,1, 11.9,1,1, -0.305, 10715.647, 209.521, 52538.829 20/11/22,16:28:27,09,11,1, 11.9,1,1, -0.305, 10715.655, 209.540, 52538.766 20/11/22,16:28:27,10,11,1, 11.9,1,1, -0.305, 10715.637, 209.496, 52538.809 20/11/22,16:28:27,11,11,1, 11.9,1,1, -0.305, 10715.621, 209.447, 52538.805 20/11/22,16:28:27,12,11,1, 11.9,1,1, -0.305, 10715.604, 209.457, 52538.730 20/11/22,16:28:27,13,11,1, 11.9,1,1, -0.305, 10715.574, 209.459, 52538.827 20/11/22,16:28:27,14,11,1, 11.9,1,1, -0.305, 10715.554, 209.392, 52538.796 20/11/22,16:28:27,15,11,1, 11.9,1,1, -0.305, 10715.553, 209.379, 52538.756 20/11/22,16:28:27,16,11,1, 11.9,1,1, -0.305, 10715.553, 209.427, 52538.747 20/11/22,16:28:27,17,11,1, 11.9,1,1, -0.305, 10715.555, 209.403, 52538.815 20/11/22,16:28:27,18,11,1, 11.9,1,1, -0.305, 10715.531, 209.312, 52538.761 20/11/22,16:28:27,19,11,1, 11.9,1,1, -0.305, 10715.540, 209.396, 52538.810 20/11/22,16:28:28,00,11,1, 11.9,1,1, -0.306, 10715.532, 209.396, 52538.810 20/11/22,16:28:28,01,11,1, 11.9,1,1, -0.306, 10715.477, 209.254, 52538.695 20/11/22,16:28:28,02,11,1, 11.9,1,1, -0.306, 10715.453, 209.253, 52538.774 20/11/22,16:28:28,03,11,1, 11.9,1,1, -0.306, 10715.449, 209.268, 52538.763 20/11/22,16:28:28,04,11,1, 11.9,1,1, -0.306, 10715.424, 209.166, 52538.652 20/11/22,16:28:28,05,11,1, 11.9,1,1, -0.306, 10715.425, 209.166, 52538.740 20/11/22,16:28:28,06,11,1, 11.9,1,1, -0.306, 10715.419, 209.156, 52538.715 20/11/22,16:28:28,07,11,1, 11.9,1,1, -0.306, 10715.422, 209.155, 52538.671 20/11/22,16:28:28,08,11,1, 11.9,1,1, -0.306, 10715.363, 209.092, 52538.669 20/11/22,16:28:28,09,11,1, 11.9,1,1, -0.306, 10715.372, 209.131, 52538.741 20/11/22,16:28:28,10,11,1, 11.9,1,1, -0.306, 10715.361, 209.066, 52538.617 20/11/22,16:28:28,11,11,1, 11.9,1,1, -0.306, 10715.357, 209.063, 52538.743 20/11/22,16:28:28,12,11,1, 11.9,1,1, -0.306, 10715.358, 209.135, 52538.798 20/11/22,16:28:28,13,11,1, 11.9,1,1, -0.306, 10715.342, 209.053, 52538.742 20/11/22,16:28:28,14,11,1, 11.9,1,1, -0.306, 10715.333, 208.989, 52538.680 20/11/22,16:28:28,15,11,1, 11.9,1,1, -0.306, 10715.293, 208.986, 52538.695 20/11/22,16:28:28,16,11,1, 11.9,1,1, -0.306, 10715.285, 208.967, 52538.658 20/11/22,16:28:28,17,11,1, 11.9,1,1, -0.306, 10715.268, 208.914, 52538.615 20/11/22,16:28:28,18,11,1, 11.9,1,1, -0.306, 10715.226, 208.894, 52538.592 20/11/22,16:28:28,19,11,1, 11.9,1,1, -0.306, 10715.244, 208.898, 52538.651 20/11/22,16:28:29,00,11,1, 11.8,1,1, -0.307, 10715.240, 208.898, 52538.651 20/11/22,16:28:29,01,11,1, 11.8,1,1, -0.307, 10715.236, 208.858, 52538.588 20/11/22,16:28:29,02,11,1, 11.8,1,1, -0.307, 10715.197, 208.844, 52538.608 20/11/22,16:28:29,03,11,1, 11.8,1,1, -0.307, 10715.183, 208.832, 52538.705 20/11/22,16:28:29,04,11,1, 11.8,1,1, -0.307, 10715.164, 208.773, 52538.659 20/11/22,16:28:29,05,11,1, 11.8,1,1, -0.307, 10715.167, 208.790, 52538.635 20/11/22,16:28:29,06,11,1, 11.8,1,1, -0.307, 10715.195, 208.783, 52538.798 20/11/22,16:28:29,07,11,1, 11.8,1,1, -0.307, 10715.151, 208.717, 52538.501 20/11/22,16:28:29,08,11,1, 11.8,1,1, -0.307, 10715.099, 208.671, 52538.378 20/11/22,16:28:29,09,11,1, 11.8,1,1, -0.307, 10715.075, 208.702, 52538.634 20/11/22,16:28:29,10,11,1, 11.8,1,1, -0.307, 10715.077, 208.682, 52538.614 20/11/22,16:28:29,11,11,1, 11.8,1,1, -0.307, 10715.059, 208.640, 52538.538 20/11/22,16:28:29,12,11,1, 11.8,1,1, -0.307, 10715.049, 208.650, 52538.516 20/11/22,16:28:29,13,11,1, 11.8,1,1, -0.307, 10715.042, 208.609, 52538.583 20/11/22,16:28:29,14,11,1, 11.8,1,1, -0.307, 10715.032, 208.549, 52538.575 20/11/22,16:28:29,15,11,1, 11.8,1,1, -0.307, 10715.034, 208.582, 52538.582 20/11/22,16:28:29,16,11,1, 11.8,1,1, -0.307, 10715.007, 208.552, 52538.578 20/11/22,16:28:29,17,11,1, 11.8,1,1, -0.307, 10714.989, 208.514, 52538.457 20/11/22,16:28:29,18,11,1, 11.8,1,1, -0.307, 10714.960, 208.542, 52538.565 20/11/22,16:28:29,19,11,1, 11.8,1,1, -0.307, 10714.998, 208.536, 52538.537 20/11/22,16:28:30,00,12,1, 11.8,1,1, -0.307, 10714.998, 208.536, 52538.537 20/11/22,16:28:30,01,12,1, 11.8,1,1, -0.307, 10714.924, 208.437, 52538.480 20/11/22,16:28:30,02,12,1, 11.8,1,1, -0.307, 10714.954, 208.421, 52538.526 20/11/22,16:28:30,03,12,1, 11.8,1,1, -0.307, 10714.900, 208.360, 52538.421 20/11/22,16:28:30,04,12,1, 11.8,1,1, -0.307, 10714.892, 208.321, 52538.435 20/11/22,16:28:30,05,12,1, 11.8,1,1, -0.307, 10714.893, 208.348, 52538.518 20/11/22,16:28:30,06,12,1, 11.8,1,1, -0.307, 10714.845, 208.300, 52538.517 20/11/22,16:28:30,07,12,1, 11.8,1,1, -0.307, 10714.860, 208.250, 52538.415 20/11/22,16:28:30,08,12,1, 11.8,1,1, -0.307, 10714.831, 208.289, 52538.504 20/11/22,16:28:30,09,12,1, 11.8,1,1, -0.307, 10714.829, 208.281, 52538.505 20/11/22,16:28:30,10,12,1, 11.8,1,1, -0.307, 10714.831, 208.232, 52538.458 20/11/22,16:28:30,11,12,1, 11.8,1,1, -0.307, 10714.798, 208.220, 52538.384 20/11/22,16:28:30,12,12,1, 11.8,1,1, -0.307, 10714.800, 208.229, 52538.443 20/11/22,16:28:30,13,12,1, 11.8,1,1, -0.307, 10714.780, 208.151, 52538.469 20/11/22,16:28:30,14,12,1, 11.8,1,1, -0.307, 10714.761, 208.144, 52538.494 20/11/22,16:28:30,15,12,1, 11.8,1,1, -0.307, 10714.772, 208.146, 52538.459 20/11/22,16:28:30,16,12,1, 11.8,1,1, -0.307, 10714.768, 208.100, 52538.416 20/11/22,16:28:30,17,12,1, 11.8,1,1, -0.307, 10714.732, 208.080, 52538.367 20/11/22,16:28:30,18,12,1, 11.8,1,1, -0.307, 10714.751, 208.067, 52538.451 20/11/22,16:28:30,19,12,1, 11.8,1,1, -0.307, 10714.718, 208.066, 52538.374 20/11/22,16:28:31,00,12,1, 11.9,1,1, -0.303, 10714.715, 208.066, 52538.374 20/11/22,16:28:31,01,12,1, 11.9,1,1, -0.303, 10714.675, 208.009, 52538.379 20/11/22,16:28:31,02,12,1, 11.9,1,1, -0.303, 10714.662, 208.000, 52538.435 20/11/22,16:28:31,03,12,1, 11.9,1,1, -0.303, 10714.676, 207.960, 52538.474 20/11/22,16:28:31,04,12,1, 11.9,1,1, -0.303, 10714.656, 207.957, 52538.367 20/11/22,16:28:31,05,12,1, 11.9,1,1, -0.303, 10714.629, 207.921, 52538.422 20/11/22,16:28:31,06,12,1, 11.9,1,1, -0.303, 10714.606, 207.884, 52538.283 20/11/22,16:28:31,07,12,1, 11.9,1,1, -0.303, 10714.592, 207.877, 52538.355 20/11/22,16:28:31,08,12,1, 11.9,1,1, -0.303, 10714.573, 207.863, 52538.333 20/11/22,16:28:31,09,12,1, 11.9,1,1, -0.303, 10714.537, 207.803, 52538.297 20/11/22,16:28:31,10,12,1, 11.9,1,1, -0.303, 10714.540, 207.764, 52538.350 20/11/22,16:28:31,11,12,1, 11.9,1,1, -0.303, 10714.540, 207.761, 52538.314 20/11/22,16:28:31,12,12,1, 11.9,1,1, -0.303, 10714.516, 207.716, 52538.295 20/11/22,16:28:31,13,12,1, 11.9,1,1, -0.303, 10714.485, 207.693, 52538.261 20/11/22,16:28:31,14,12,1, 11.9,1,1, -0.303, 10714.507, 207.726, 52538.372 20/11/22,16:28:31,15,12,1, 11.9,1,1, -0.303, 10714.482, 207.679, 52538.271 20/11/22,16:28:31,16,12,1, 11.9,1,1, -0.303, 10714.474, 207.669, 52538.284 20/11/22,16:28:31,17,12,1, 11.9,1,1, -0.303, 10714.473, 207.676, 52538.355 20/11/22,16:28:31,18,12,1, 11.9,1,1, -0.303, 10714.458, 207.656, 52538.273 20/11/22,16:28:31,19,12,1, 11.9,1,1, -0.303, 10714.437, 207.593, 52538.211 20/11/22,16:28:32,00,12,1, 11.9,1,1, -0.308, 10714.431, 207.593, 52538.211 20/11/22,16:28:32,01,12,1, 11.9,1,1, -0.308, 10714.378, 207.584, 52538.260 20/11/22,16:28:32,02,12,1, 11.9,1,1, -0.308, 10714.381, 207.534, 52538.292 20/11/22,16:28:32,03,12,1, 11.9,1,1, -0.308, 10714.324, 207.475, 52538.050 20/11/22,16:28:32,04,12,1, 11.9,1,1, -0.308, 10714.372, 207.549, 52538.249 20/11/22,16:28:32,05,12,1, 11.9,1,1, -0.308, 10714.372, 207.474, 52538.223 20/11/22,16:28:32,06,12,1, 11.9,1,1, -0.308, 10714.327, 207.442, 52538.183 20/11/22,16:28:32,07,12,1, 11.9,1,1, -0.308, 10714.313, 207.448, 52538.297 20/11/22,16:28:32,08,12,1, 11.9,1,1, -0.308, 10714.315, 207.419, 52538.221 20/11/22,16:28:32,09,12,1, 11.9,1,1, -0.308, 10714.269, 207.359, 52538.119 20/11/22,16:28:32,10,12,1, 11.9,1,1, -0.308, 10714.298, 207.356, 52538.301 20/11/22,16:28:32,11,12,1, 11.9,1,1, -0.308, 10714.314, 207.361, 52538.247 20/11/22,16:28:32,12,12,1, 11.9,1,1, -0.308, 10714.274, 207.308, 52538.178 20/11/22,16:28:32,13,12,1, 11.9,1,1, -0.308, 10714.265, 207.254, 52538.161 20/11/22,16:28:32,14,12,1, 11.9,1,1, -0.308, 10714.238, 207.295, 52538.183 20/11/22,16:28:32,15,12,1, 11.9,1,1, -0.308, 10714.217, 207.231, 52538.233 20/11/22,16:28:32,16,12,1, 11.9,1,1, -0.308, 10714.203, 207.205, 52538.170 20/11/22,16:28:32,17,12,1, 11.9,1,1, -0.308, 10714.220, 207.206, 52538.116 20/11/22,16:28:32,18,12,1, 11.9,1,1, -0.308, 10714.213, 207.189, 52538.208 20/11/22,16:28:32,19,12,1, 11.9,1,1, -0.308, 10714.199, 207.155, 52538.173 20/11/22,16:28:33,00,12,1, 11.9,1,1, -0.307, 10714.197, 207.155, 52538.173 20/11/22,16:28:33,01,12,1, 11.9,1,1, -0.307, 10714.166, 207.139, 52538.179 20/11/22,16:28:33,02,12,1, 11.9,1,1, -0.307, 10714.147, 207.052, 52538.103 20/11/22,16:28:33,03,12,1, 11.9,1,1, -0.307, 10714.125, 207.061, 52538.159 20/11/22,16:28:33,04,12,1, 11.9,1,1, -0.307, 10714.140, 207.043, 52538.043 20/11/22,16:28:33,05,12,1, 11.9,1,1, -0.307, 10714.104, 207.028, 52538.099 20/11/22,16:28:33,06,12,1, 11.9,1,1, -0.307, 10714.100, 207.011, 52538.098 20/11/22,16:28:33,07,12,1, 11.9,1,1, -0.307, 10714.082, 207.016, 52538.132 20/11/22,16:28:33,08,12,1, 11.9,1,1, -0.307, 10714.073, 206.978, 52538.111 20/11/22,16:28:33,09,12,1, 11.9,1,1, -0.307, 10714.036, 206.927, 52538.043 20/11/22,16:28:33,10,12,1, 11.9,1,1, -0.307, 10714.060, 206.941, 52538.130 20/11/22,16:28:33,11,12,1, 11.9,1,1, -0.307, 10714.049, 206.919, 52538.039 20/11/22,16:28:33,12,12,1, 11.9,1,1, -0.307, 10714.042, 206.879, 52538.037 20/11/22,16:28:33,13,12,1, 11.9,1,1, -0.307, 10714.029, 206.860, 52538.075 20/11/22,16:28:33,14,12,1, 11.9,1,1, -0.307, 10714.007, 206.894, 52538.015 20/11/22,16:28:33,15,12,1, 11.9,1,1, -0.307, 10714.037, 206.826, 52538.222 20/11/22,16:28:33,16,12,1, 11.9,1,1, -0.307, 10713.967, 206.774, 52537.957 20/11/22,16:28:33,17,12,1, 11.9,1,1, -0.307, 10713.984, 206.816, 52538.080 20/11/22,16:28:33,18,12,1, 11.9,1,1, -0.307, 10713.946, 206.736, 52538.000 20/11/22,16:28:33,19,12,1, 11.9,1,1, -0.307, 10713.946, 206.679, 52538.018 20/11/22,16:28:34,00,12,1, 11.9,1,1, -0.307, 10713.938, 206.679, 52538.018 20/11/22,16:28:34,01,12,1, 11.9,1,1, -0.307, 10713.918, 206.682, 52537.972 20/11/22,16:28:34,02,12,1, 11.9,1,1, -0.307, 10713.909, 206.643, 52538.014 20/11/22,16:28:34,03,12,1, 11.9,1,1, -0.307, 10713.921, 206.607, 52537.937 20/11/22,16:28:34,04,12,1, 11.9,1,1, -0.307, 10713.902, 206.637, 52538.038 20/11/22,16:28:34,05,12,1, 11.9,1,1, -0.307, 10713.910, 206.592, 52537.964 20/11/22,16:28:34,06,12,1, 11.9,1,1, -0.307, 10713.863, 206.559, 52537.980 20/11/22,16:28:34,07,12,1, 11.9,1,1, -0.307, 10713.892, 206.591, 52537.958 20/11/22,16:28:34,08,12,1, 11.9,1,1, -0.307, 10713.840, 206.503, 52537.937 20/11/22,16:28:34,09,12,1, 11.9,1,1, -0.307, 10713.848, 206.500, 52538.000 20/11/22,16:28:34,10,12,1, 11.9,1,1, -0.307, 10713.859, 206.504, 52537.891 20/11/22,16:28:34,11,12,1, 11.9,1,1, -0.307, 10713.831, 206.445, 52537.933 20/11/22,16:28:34,12,12,1, 11.9,1,1, -0.307, 10713.794, 206.438, 52537.986 20/11/22,16:28:34,13,12,1, 11.9,1,1, -0.307, 10713.828, 206.427, 52537.904 20/11/22,16:28:34,14,12,1, 11.9,1,1, -0.307, 10713.792, 206.412, 52537.892 20/11/22,16:28:34,15,12,1, 11.9,1,1, -0.307, 10713.762, 206.336, 52537.884 20/11/22,16:28:34,16,12,1, 11.9,1,1, -0.307, 10713.820, 206.366, 52537.883 20/11/22,16:28:34,17,12,1, 11.9,1,1, -0.307, 10713.794, 206.357, 52537.884 20/11/22,16:28:34,18,12,1, 11.9,1,1, -0.307, 10713.749, 206.312, 52537.903 20/11/22,16:28:34,19,12,1, 11.9,1,1, -0.307, 10713.773, 206.321, 52537.918 20/11/22,16:28:35,00,12,1, 11.9,1,1, -0.307, 10713.772, 206.321, 52537.918 20/11/22,16:28:35,01,12,1, 11.9,1,1, -0.307, 10713.709, 206.257, 52537.865 20/11/22,16:28:35,02,12,1, 11.9,1,1, -0.307, 10713.735, 206.233, 52537.782 20/11/22,16:28:35,03,12,1, 11.9,1,1, -0.307, 10713.722, 206.236, 52537.830 20/11/22,16:28:35,04,12,1, 11.9,1,1, -0.307, 10713.672, 206.192, 52537.848 20/11/22,16:28:35,05,12,1, 11.9,1,1, -0.307, 10713.671, 206.112, 52537.697 20/11/22,16:28:35,06,12,1, 11.9,1,1, -0.307, 10713.677, 206.157, 52537.840 20/11/22,16:28:35,07,12,1, 11.9,1,1, -0.307, 10713.647, 206.120, 52537.853 20/11/22,16:28:35,08,12,1, 11.9,1,1, -0.307, 10713.657, 206.064, 52537.784 20/11/22,16:28:35,09,12,1, 11.9,1,1, -0.307, 10713.651, 206.133, 52537.798 20/11/22,16:28:35,10,12,1, 11.9,1,1, -0.307, 10713.662, 206.127, 52537.797 20/11/22,16:28:35,11,12,1, 11.9,1,1, -0.307, 10713.641, 206.039, 52537.817 20/11/22,16:28:35,12,12,1, 11.9,1,1, -0.307, 10713.660, 206.024, 52537.790 20/11/22,16:28:35,13,12,1, 11.9,1,1, -0.307, 10713.633, 206.053, 52537.773 20/11/22,16:28:35,14,12,1, 11.9,1,1, -0.307, 10713.572, 205.978, 52537.742 20/11/22,16:28:35,15,12,1, 11.9,1,1, -0.307, 10713.581, 205.971, 52537.793 20/11/22,16:28:35,16,12,1, 11.9,1,1, -0.307, 10713.634, 205.981, 52537.761 20/11/22,16:28:35,17,12,1, 11.9,1,1, -0.307, 10713.582, 205.942, 52537.708 20/11/22,16:28:35,18,12,1, 11.9,1,1, -0.307, 10713.545, 205.899, 52537.735 20/11/22,16:28:35,19,12,1, 11.9,1,1, -0.307, 10713.556, 205.921, 52537.794 20/11/22,16:28:36,00,12,1, 11.9,1,1, -0.308, 10713.555, 205.921, 52537.794 20/11/22,16:28:36,01,12,1, 11.9,1,1, -0.308, 10713.508, 205.872, 52537.720 20/11/22,16:28:36,02,12,1, 11.9,1,1, -0.308, 10713.530, 205.843, 52537.756 20/11/22,16:28:36,03,12,1, 11.9,1,1, -0.308, 10713.543, 205.867, 52537.814 20/11/22,16:28:36,04,12,1, 11.9,1,1, -0.308, 10713.507, 205.802, 52537.727 20/11/22,16:28:36,05,12,1, 11.9,1,1, -0.308, 10713.474, 205.782, 52537.678 20/11/22,16:28:36,06,12,1, 11.9,1,1, -0.308, 10713.479, 205.822, 52537.731 20/11/22,16:28:36,07,12,1, 11.9,1,1, -0.308, 10713.471, 205.739, 52537.657 20/11/22,16:28:36,08,12,1, 11.9,1,1, -0.308, 10713.466, 205.679, 52537.608 20/11/22,16:28:36,09,12,1, 11.9,1,1, -0.308, 10713.478, 205.709, 52537.674 20/11/22,16:28:36,10,12,1, 11.9,1,1, -0.308, 10713.440, 205.664, 52537.532 20/11/22,16:28:36,11,12,1, 11.9,1,1, -0.308, 10713.438, 205.610, 52537.669 20/11/22,16:28:36,12,12,1, 11.9,1,1, -0.308, 10713.422, 205.665, 52537.727 20/11/22,16:28:36,13,12,1, 11.9,1,1, -0.308, 10713.436, 205.663, 52537.717 20/11/22,16:28:36,14,12,1, 11.9,1,1, -0.308, 10713.382, 205.561, 52537.676 20/11/22,16:28:36,15,12,1, 11.9,1,1, -0.308, 10713.414, 205.585, 52537.666 20/11/22,16:28:36,16,12,1, 11.9,1,1, -0.308, 10713.425, 205.621, 52537.712 20/11/22,16:28:36,17,12,1, 11.9,1,1, -0.308, 10713.413, 205.541, 52537.666 20/11/22,16:28:36,18,12,1, 11.9,1,1, -0.308, 10713.371, 205.480, 52537.673 20/11/22,16:28:36,19,12,1, 11.9,1,1, -0.308, 10713.387, 205.532, 52537.665 20/11/22,16:28:37,00,12,1, 11.8,1,1, -0.309, 10713.379, 205.532, 52537.665 20/11/22,16:28:37,01,12,1, 11.8,1,1, -0.309, 10713.383, 205.429, 52537.632 20/11/22,16:28:37,02,12,1, 11.8,1,1, -0.309, 10713.372, 205.461, 52537.549 20/11/22,16:28:37,03,12,1, 11.8,1,1, -0.309, 10713.339, 205.422, 52537.652 20/11/22,16:28:37,04,12,1, 11.8,1,1, -0.309, 10713.344, 205.357, 52537.560 20/11/22,16:28:37,05,12,1, 11.8,1,1, -0.309, 10713.335, 205.388, 52537.507 20/11/22,16:28:37,06,12,1, 11.8,1,1, -0.309, 10713.345, 205.398, 52537.549 20/11/22,16:28:37,07,12,1, 11.8,1,1, -0.309, 10713.299, 205.292, 52537.549 20/11/22,16:28:37,08,12,1, 11.8,1,1, -0.309, 10713.321, 205.310, 52537.562 20/11/22,16:28:37,09,12,1, 11.8,1,1, -0.309, 10713.328, 205.324, 52537.522 20/11/22,16:28:37,10,12,1, 11.8,1,1, -0.309, 10713.297, 205.272, 52537.502 20/11/22,16:28:37,11,12,1, 11.8,1,1, -0.309, 10713.289, 205.245, 52537.526 20/11/22,16:28:37,12,12,1, 11.8,1,1, -0.309, 10713.300, 205.231, 52537.557 20/11/22,16:28:37,13,12,1, 11.8,1,1, -0.309, 10713.306, 205.210, 52537.490 20/11/22,16:28:37,14,12,1, 11.8,1,1, -0.309, 10713.235, 205.127, 52537.418 20/11/22,16:28:37,15,12,1, 11.8,1,1, -0.309, 10713.262, 205.166, 52537.434 20/11/22,16:28:37,16,12,1, 11.8,1,1, -0.309, 10713.234, 205.126, 52537.458 20/11/22,16:28:37,17,12,1, 11.8,1,1, -0.309, 10713.234, 205.096, 52537.477 20/11/22,16:28:37,18,12,1, 11.8,1,1, -0.309, 10713.226, 205.079, 52537.496 20/11/22,16:28:37,19,12,1, 11.8,1,1, -0.309, 10713.220, 205.101, 52537.503 20/11/22,16:28:38,00,11,1, 11.8,1,1, -0.305, 10713.212, 205.101, 52537.503 20/11/22,16:28:38,01,11,1, 11.8,1,1, -0.305, 10713.197, 205.026, 52537.496 20/11/22,16:28:38,02,11,1, 11.8,1,1, -0.305, 10713.224, 205.030, 52537.475 20/11/22,16:28:38,03,11,1, 11.8,1,1, -0.305, 10713.192, 204.969, 52537.473 20/11/22,16:28:38,04,11,1, 11.8,1,1, -0.305, 10713.155, 204.941, 52537.452 20/11/22,16:28:38,05,11,1, 11.8,1,1, -0.305, 10713.204, 204.972, 52537.458 20/11/22,16:28:38,06,11,1, 11.8,1,1, -0.305, 10713.192, 204.903, 52537.361 20/11/22,16:28:38,07,11,1, 11.8,1,1, -0.305, 10713.146, 204.840, 52537.334 20/11/22,16:28:38,08,11,1, 11.8,1,1, -0.305, 10713.160, 204.874, 52537.382 20/11/22,16:28:38,09,11,1, 11.8,1,1, -0.305, 10713.128, 204.843, 52537.331 20/11/22,16:28:38,10,11,1, 11.8,1,1, -0.305, 10713.139, 204.815, 52537.391 20/11/22,16:28:38,11,11,1, 11.8,1,1, -0.305, 10713.129, 204.818, 52537.407 20/11/22,16:28:38,12,11,1, 11.8,1,1, -0.305, 10713.146, 204.807, 52537.408 20/11/22,16:28:38,13,11,1, 11.8,1,1, -0.305, 10713.107, 204.748, 52537.336 20/11/22,16:28:38,14,11,1, 11.8,1,1, -0.305, 10713.122, 204.737, 52537.355 20/11/22,16:28:38,15,11,1, 11.8,1,1, -0.305, 10713.110, 204.753, 52537.451 20/11/22,16:28:38,16,11,1, 11.8,1,1, -0.305, 10713.093, 204.691, 52537.382 20/11/22,16:28:38,17,11,1, 11.8,1,1, -0.305, 10713.080, 204.635, 52537.369 20/11/22,16:28:38,18,11,1, 11.8,1,1, -0.305, 10713.077, 204.670, 52537.404 20/11/22,16:28:38,19,11,1, 11.8,1,1, -0.305, 10713.071, 204.620, 52537.332 20/11/22,16:28:39,00,12,1, 11.9,1,1, -0.307, 10713.071, 204.620, 52537.332 20/11/22,16:28:39,01,12,1, 11.9,1,1, -0.307, 10713.055, 204.565, 52537.334 20/11/22,16:28:39,02,12,1, 11.9,1,1, -0.307, 10713.055, 204.562, 52537.306 20/11/22,16:28:39,03,12,1, 11.9,1,1, -0.307, 10713.019, 204.522, 52537.218 20/11/22,16:28:39,04,12,1, 11.9,1,1, -0.307, 10713.055, 204.510, 52537.228 20/11/22,16:28:39,05,12,1, 11.9,1,1, -0.307, 10713.049, 204.501, 52537.251 20/11/22,16:28:39,06,12,1, 11.9,1,1, -0.307, 10712.998, 204.446, 52537.222 20/11/22,16:28:39,07,12,1, 11.9,1,1, -0.307, 10712.987, 204.414, 52537.281 20/11/22,16:28:39,08,12,1, 11.9,1,1, -0.307, 10713.016, 204.449, 52537.262 20/11/22,16:28:39,09,12,1, 11.9,1,1, -0.307, 10712.981, 204.364, 52537.226 20/11/22,16:28:39,10,12,1, 11.9,1,1, -0.307, 10712.965, 204.328, 52537.278 20/11/22,16:28:39,11,12,1, 11.9,1,1, -0.307, 10712.964, 204.330, 52537.266 20/11/22,16:28:39,12,12,1, 11.9,1,1, -0.307, 10712.983, 204.313, 52537.240 20/11/22,16:28:39,13,12,1, 11.9,1,1, -0.307, 10712.945, 204.263, 52537.147 20/11/22,16:28:39,14,12,1, 11.9,1,1, -0.307, 10712.939, 204.258, 52537.202 20/11/22,16:28:39,15,12,1, 11.9,1,1, -0.307, 10712.954, 204.267, 52537.235 20/11/22,16:28:39,16,12,1, 11.9,1,1, -0.307, 10712.903, 204.205, 52537.253 20/11/22,16:28:39,17,12,1, 11.9,1,1, -0.307, 10712.907, 204.185, 52537.206 20/11/22,16:28:39,18,12,1, 11.9,1,1, -0.307, 10712.925, 204.207, 52537.212 20/11/22,16:28:39,19,12,1, 11.9,1,1, -0.307, 10712.883, 204.171, 52537.242 20/11/22,16:28:40,00,12,1, 11.9,1,1, -0.307, 10712.879, 204.171, 52537.242 20/11/22,16:28:40,01,12,1, 11.9,1,1, -0.307, 10712.877, 204.120, 52537.203 20/11/22,16:28:40,02,12,1, 11.9,1,1, -0.307, 10712.851, 204.100, 52537.104 20/11/22,16:28:40,03,12,1, 11.9,1,1, -0.307, 10712.849, 204.060, 52537.194 20/11/22,16:28:40,04,12,1, 11.9,1,1, -0.307, 10712.851, 204.061, 52537.090 20/11/22,16:28:40,05,12,1, 11.9,1,1, -0.307, 10712.815, 204.051, 52537.137 20/11/22,16:28:40,06,12,1, 11.9,1,1, -0.307, 10712.826, 204.003, 52537.101 20/11/22,16:28:40,07,12,1, 11.9,1,1, -0.307, 10712.812, 203.971, 52537.062 20/11/22,16:28:40,08,12,1, 11.9,1,1, -0.307, 10712.796, 204.027, 52537.147 20/11/22,16:28:40,09,12,1, 11.9,1,1, -0.307, 10712.800, 203.956, 52537.154 20/11/22,16:28:40,10,12,1, 11.9,1,1, -0.307, 10712.792, 203.939, 52537.077 20/11/22,16:28:40,11,12,1, 11.9,1,1, -0.307, 10712.779, 203.945, 52537.160 20/11/22,16:28:40,12,12,1, 11.9,1,1, -0.307, 10712.784, 203.906, 52537.064 20/11/22,16:28:40,13,12,1, 11.9,1,1, -0.307, 10712.753, 203.863, 52537.086 20/11/22,16:28:40,14,12,1, 11.9,1,1, -0.307, 10712.731, 203.865, 52537.087 20/11/22,16:28:40,15,12,1, 11.9,1,1, -0.307, 10712.727, 203.852, 52537.102 20/11/22,16:28:40,16,12,1, 11.9,1,1, -0.307, 10712.723, 203.812, 52537.057 20/11/22,16:28:40,17,12,1, 11.9,1,1, -0.307, 10712.728, 203.801, 52537.002 20/11/22,16:28:40,18,12,1, 11.9,1,1, -0.307, 10712.685, 203.825, 52537.098 20/11/22,16:28:40,19,12,1, 11.9,1,1, -0.307, 10712.699, 203.782, 52537.138 20/11/22,16:28:41,00,12,1, 11.9,1,1, -0.310, 10712.695, 203.782, 52537.138 20/11/22,16:28:41,01,12,1, 11.9,1,1, -0.310, 10712.692, 203.780, 52537.144 20/11/22,16:28:41,02,12,1, 11.9,1,1, -0.310, 10712.684, 203.759, 52537.079 20/11/22,16:28:41,03,12,1, 11.9,1,1, -0.310, 10712.664, 203.727, 52537.122 20/11/22,16:28:41,04,12,1, 11.9,1,1, -0.310, 10712.661, 203.718, 52537.026 20/11/22,16:28:41,05,12,1, 11.9,1,1, -0.310, 10712.638, 203.730, 52536.963 20/11/22,16:28:41,06,12,1, 11.9,1,1, -0.310, 10712.644, 203.679, 52537.068 20/11/22,16:28:41,07,12,1, 11.9,1,1, -0.310, 10712.621, 203.645, 52537.073 20/11/22,16:28:41,08,12,1, 11.9,1,1, -0.310, 10712.620, 203.657, 52537.049 20/11/22,16:28:41,09,12,1, 11.9,1,1, -0.310, 10712.589, 203.598, 52536.979 20/11/22,16:28:41,10,12,1, 11.9,1,1, -0.310, 10712.568, 203.563, 52536.987 20/11/22,16:28:41,11,12,1, 11.9,1,1, -0.310, 10712.582, 203.614, 52536.968 20/11/22,16:28:41,12,12,1, 11.9,1,1, -0.310, 10712.571, 203.584, 52537.016 20/11/22,16:28:41,13,12,1, 11.9,1,1, -0.310, 10712.542, 203.556, 52537.038 20/11/22,16:28:41,14,12,1, 11.9,1,1, -0.310, 10712.562, 203.568, 52536.992 20/11/22,16:28:41,15,12,1, 11.9,1,1, -0.310, 10712.532, 203.545, 52537.008 20/11/22,16:28:41,16,12,1, 11.9,1,1, -0.310, 10712.572, 203.501, 52537.006 20/11/22,16:28:41,17,12,1, 11.9,1,1, -0.310, 10712.466, 203.520, 52536.988 20/11/22,16:28:41,18,12,1, 11.9,1,1, -0.310, 10712.496, 203.490, 52536.931 20/11/22,16:28:41,19,12,1, 11.9,1,1, -0.310, 10712.492, 203.431, 52536.947 20/11/22,16:28:42,00,12,1, 11.9,1,1, -0.306, 10712.487, 203.431, 52536.947 20/11/22,16:28:42,01,12,1, 11.9,1,1, -0.306, 10712.475, 203.441, 52536.921 20/11/22,16:28:42,02,12,1, 11.9,1,1, -0.306, 10712.459, 203.385, 52536.880 20/11/22,16:28:42,03,12,1, 11.9,1,1, -0.306, 10712.436, 203.410, 52536.924 20/11/22,16:28:42,04,12,1, 11.9,1,1, -0.306, 10712.450, 203.403, 52536.930 20/11/22,16:28:42,05,12,1, 11.9,1,1, -0.306, 10712.450, 203.372, 52536.859 20/11/22,16:28:42,06,12,1, 11.9,1,1, -0.306, 10712.410, 203.364, 52536.893 20/11/22,16:28:42,07,12,1, 11.9,1,1, -0.306, 10712.471, 203.372, 52536.980 20/11/22,16:28:42,08,12,1, 11.9,1,1, -0.306, 10712.436, 203.346, 52536.878 20/11/22,16:28:42,09,12,1, 11.9,1,1, -0.306, 10712.387, 203.314, 52536.852 20/11/22,16:28:42,10,12,1, 11.9,1,1, -0.306, 10712.402, 203.322, 52536.942 20/11/22,16:28:42,11,12,1, 11.9,1,1, -0.306, 10712.366, 203.299, 52536.902 20/11/22,16:28:42,12,12,1, 11.9,1,1, -0.306, 10712.339, 203.237, 52536.866 20/11/22,16:28:42,13,12,1, 11.9,1,1, -0.306, 10712.361, 203.266, 52536.847 20/11/22,16:28:42,14,12,1, 11.9,1,1, -0.306, 10712.350, 203.228, 52536.878 20/11/22,16:28:42,15,12,1, 11.9,1,1, -0.306, 10712.308, 203.159, 52536.811 20/11/22,16:28:42,16,12,1, 11.9,1,1, -0.306, 10712.338, 203.199, 52536.859 20/11/22,16:28:42,17,12,1, 11.9,1,1, -0.306, 10712.315, 203.176, 52536.894 20/11/22,16:28:42,18,12,1, 11.9,1,1, -0.306, 10712.311, 203.132, 52536.818 20/11/22,16:28:42,19,12,1, 11.9,1,1, -0.306, 10712.297, 203.133, 52536.806 20/11/22,16:28:43,00,12,1, 11.8,1,1, -0.308, 10712.295, 203.133, 52536.806 20/11/22,16:28:43,01,12,1, 11.8,1,1, -0.308, 10712.280, 203.156, 52536.871 20/11/22,16:28:43,02,12,1, 11.8,1,1, -0.308, 10712.279, 203.107, 52536.872 20/11/22,16:28:43,03,12,1, 11.8,1,1, -0.308, 10712.273, 203.121, 52536.847 20/11/22,16:28:43,04,12,1, 11.8,1,1, -0.308, 10712.256, 203.090, 52536.760 20/11/22,16:28:43,05,12,1, 11.8,1,1, -0.308, 10712.246, 203.056, 52536.852 20/11/22,16:28:43,06,12,1, 11.8,1,1, -0.308, 10712.255, 203.063, 52536.759 20/11/22,16:28:43,07,12,1, 11.8,1,1, -0.308, 10712.232, 203.069, 52536.790 20/11/22,16:28:43,08,12,1, 11.8,1,1, -0.308, 10712.187, 203.010, 52536.841 20/11/22,16:28:43,09,12,1, 11.8,1,1, -0.308, 10712.173, 203.010, 52536.921 20/11/22,16:28:43,10,12,1, 11.8,1,1, -0.308, 10712.168, 202.994, 52536.813 20/11/22,16:28:43,11,12,1, 11.8,1,1, -0.308, 10712.162, 202.963, 52536.826 20/11/22,16:28:43,12,12,1, 11.8,1,1, -0.308, 10712.141, 202.931, 52536.798 20/11/22,16:28:43,13,12,1, 11.8,1,1, -0.308, 10712.159, 202.981, 52536.783 20/11/22,16:28:43,14,12,1, 11.8,1,1, -0.308, 10712.129, 202.924, 52536.798 20/11/22,16:28:43,15,12,1, 11.8,1,1, -0.308, 10712.133, 202.895, 52536.748 20/11/22,16:28:43,16,12,1, 11.8,1,1, -0.308, 10712.150, 202.931, 52536.756 20/11/22,16:28:43,17,12,1, 11.8,1,1, -0.308, 10712.112, 202.913, 52536.739 20/11/22,16:28:43,18,12,1, 11.8,1,1, -0.308, 10712.051, 202.852, 52536.683 20/11/22,16:28:43,19,12,1, 11.8,1,1, -0.308, 10712.061, 202.858, 52536.763 20/11/22,16:28:44,00,11,1, 11.9,1,1, -0.310, 10712.061, 202.858, 52536.763 20/11/22,16:28:44,01,11,1, 11.9,1,1, -0.310, 10712.025, 202.821, 52536.837 20/11/22,16:28:44,02,11,1, 11.9,1,1, -0.310, 10712.045, 202.816, 52536.722 20/11/22,16:28:44,03,11,1, 11.9,1,1, -0.310, 10712.006, 202.844, 52536.959 20/11/22,16:28:44,04,11,1, 11.9,1,1, -0.310, 10711.992, 202.816, 52536.852 20/11/22,16:28:44,05,11,1, 11.9,1,1, -0.310, 10711.975, 202.793, 52536.743 20/11/22,16:28:44,06,11,1, 11.9,1,1, -0.310, 10711.996, 202.796, 52536.702 20/11/22,16:28:44,07,11,1, 11.9,1,1, -0.310, 10711.956, 202.803, 52536.665 20/11/22,16:28:44,08,11,1, 11.9,1,1, -0.310, 10711.936, 202.715, 52536.735 20/11/22,16:28:44,09,11,1, 11.9,1,1, -0.310, 10711.960, 202.785, 52536.773 20/11/22,16:28:44,10,11,1, 11.9,1,1, -0.310, 10711.934, 202.742, 52536.724 20/11/22,16:28:44,11,11,1, 11.9,1,1, -0.310, 10711.898, 202.693, 52536.647 20/11/22,16:28:44,12,11,1, 11.9,1,1, -0.310, 10711.873, 202.686, 52536.643 20/11/22,16:28:44,13,11,1, 11.9,1,1, -0.310, 10711.849, 202.704, 52536.706 20/11/22,16:28:44,14,11,1, 11.9,1,1, -0.310, 10711.875, 202.647, 52536.750 20/11/22,16:28:44,15,11,1, 11.9,1,1, -0.310, 10711.830, 202.658, 52536.708 20/11/22,16:28:44,16,11,1, 11.9,1,1, -0.310, 10711.837, 202.650, 52536.534 20/11/22,16:28:44,17,11,1, 11.9,1,1, -0.310, 10711.860, 202.620, 52536.477 20/11/22,16:28:44,18,11,1, 11.9,1,1, -0.310, 10711.803, 202.580, 52536.604 20/11/22,16:28:44,19,11,1, 11.9,1,1, -0.310, 10711.776, 202.588, 52536.647 20/11/22,16:28:45,00,11,1, 11.8,1,1, -0.310, 10711.769, 202.588, 52536.647 20/11/22,16:28:45,01,11,1, 11.8,1,1, -0.310, 10711.722, 202.580, 52536.680 20/11/22,16:28:45,02,11,1, 11.8,1,1, -0.310, 10711.755, 202.558, 52536.617 20/11/22,16:28:45,03,11,1, 11.8,1,1, -0.310, 10711.740, 202.597, 52536.631 20/11/22,16:28:45,04,11,1, 11.8,1,1, -0.310, 10711.698, 202.539, 52536.567 20/11/22,16:28:45,05,11,1, 11.8,1,1, -0.310, 10711.690, 202.510, 52536.636 20/11/22,16:28:45,06,11,1, 11.8,1,1, -0.310, 10711.665, 202.538, 52536.679 20/11/22,16:28:45,07,11,1, 11.8,1,1, -0.310, 10711.679, 202.510, 52536.795 20/11/22,16:28:45,08,11,1, 11.8,1,1, -0.310, 10711.647, 202.484, 52536.577 20/11/22,16:28:45,09,11,1, 11.8,1,1, -0.310, 10711.666, 202.513, 52536.607 20/11/22,16:28:45,10,11,1, 11.8,1,1, -0.310, 10711.636, 202.515, 52536.583 20/11/22,16:28:45,11,11,1, 11.8,1,1, -0.310, 10711.601, 202.463, 52536.616 20/11/22,16:28:45,12,11,1, 11.8,1,1, -0.310, 10711.600, 202.479, 52536.620 20/11/22,16:28:45,13,11,1, 11.8,1,1, -0.310, 10711.592, 202.507, 52536.566 20/11/22,16:28:45,14,11,1, 11.8,1,1, -0.310, 10711.575, 202.447, 52536.561 20/11/22,16:28:45,15,11,1, 11.8,1,1, -0.310, 10711.546, 202.456, 52536.588 20/11/22,16:28:45,16,11,1, 11.8,1,1, -0.310, 10711.544, 202.467, 52536.589 20/11/22,16:28:45,17,11,1, 11.8,1,1, -0.310, 10711.551, 202.420, 52536.690 20/11/22,16:28:45,18,11,1, 11.8,1,1, -0.310, 10711.480, 202.378, 52536.608 20/11/22,16:28:45,19,11,1, 11.8,1,1, -0.310, 10711.485, 202.420, 52536.675 20/11/22,16:28:46,00,10,1, 11.9,1,1, -0.307, 10711.485, 202.420, 52536.675 20/11/22,16:28:46,01,10,1, 11.9,1,1, -0.307, 10711.436, 202.358, 52536.562 20/11/22,16:28:46,02,10,1, 11.9,1,1, -0.307, 10711.439, 202.384, 52536.609 20/11/22,16:28:46,03,10,1, 11.9,1,1, -0.307, 10711.440, 202.385, 52536.586 20/11/22,16:28:46,04,10,1, 11.9,1,1, -0.307, 10711.413, 202.345, 52536.434 20/11/22,16:28:46,05,10,1, 11.9,1,1, -0.307, 10711.433, 202.332, 52536.553 20/11/22,16:28:46,06,10,1, 11.9,1,1, -0.307, 10711.409, 202.381, 52536.507 20/11/22,16:28:46,07,10,1, 11.9,1,1, -0.307, 10711.350, 202.310, 52536.523 20/11/22,16:28:46,08,10,1, 11.9,1,1, -0.307, 10711.359, 202.321, 52536.590 20/11/22,16:28:46,09,10,1, 11.9,1,1, -0.307, 10711.366, 202.348, 52536.563 20/11/22,16:28:46,10,10,1, 11.9,1,1, -0.307, 10711.346, 202.312, 52536.523 20/11/22,16:28:46,11,10,1, 11.9,1,1, -0.307, 10711.299, 202.274, 52536.559 20/11/22,16:28:46,12,10,1, 11.9,1,1, -0.307, 10711.285, 202.286, 52536.584 20/11/22,16:28:46,13,10,1, 11.9,1,1, -0.307, 10711.319, 202.269, 52536.604 20/11/22,16:28:46,14,10,1, 11.9,1,1, -0.307, 10711.258, 202.233, 52536.491 20/11/22,16:28:46,15,10,1, 11.9,1,1, -0.307, 10711.246, 202.284, 52536.607 20/11/22,16:28:46,16,10,1, 11.9,1,1, -0.307, 10711.245, 202.290, 52536.573 20/11/22,16:28:46,17,10,1, 11.9,1,1, -0.307, 10711.226, 202.220, 52536.575 20/11/22,16:28:46,18,10,1, 11.9,1,1, -0.307, 10711.206, 202.235, 52536.507 20/11/22,16:28:46,19,10,1, 11.9,1,1, -0.307, 10711.211, 202.253, 52536.497 20/11/22,16:28:47,00,10,1, 11.9,1,1, -0.307, 10711.210, 202.253, 52536.497 20/11/22,16:28:47,01,10,1, 11.9,1,1, -0.307, 10711.149, 202.171, 52536.477 20/11/22,16:28:47,02,10,1, 11.9,1,1, -0.307, 10711.147, 202.216, 52536.558 20/11/22,16:28:47,03,10,1, 11.9,1,1, -0.307, 10711.146, 202.193, 52536.588 20/11/22,16:28:47,04,10,1, 11.9,1,1, -0.307, 10711.133, 202.147, 52536.531 20/11/22,16:28:47,05,10,1, 11.9,1,1, -0.307, 10711.114, 202.195, 52536.482 20/11/22,16:28:47,06,10,1, 11.9,1,1, -0.307, 10711.098, 202.211, 52536.461 20/11/22,16:28:47,07,10,1, 11.9,1,1, -0.307, 10711.049, 202.165, 52536.497 20/11/22,16:28:47,08,10,1, 11.9,1,1, -0.307, 10711.071, 202.156, 52536.545 20/11/22,16:28:47,09,10,1, 11.9,1,1, -0.307, 10711.065, 202.222, 52536.550 20/11/22,16:28:47,10,10,1, 11.9,1,1, -0.307, 10711.012, 202.129, 52536.456 20/11/22,16:28:47,11,10,1, 11.9,1,1, -0.307, 10711.016, 202.132, 52536.482 20/11/22,16:28:47,12,10,1, 11.9,1,1, -0.307, 10711.027, 202.162, 52536.480 20/11/22,16:28:47,13,10,1, 11.9,1,1, -0.307, 10710.963, 202.121, 52536.442 20/11/22,16:28:47,14,10,1, 11.9,1,1, -0.307, 10710.944, 202.095, 52536.512 20/11/22,16:28:47,15,10,1, 11.9,1,1, -0.307, 10710.996, 202.120, 52536.536 20/11/22,16:28:47,16,10,1, 11.9,1,1, -0.307, 10710.941, 202.101, 52536.447 20/11/22,16:28:47,17,10,1, 11.9,1,1, -0.307, 10710.906, 202.061, 52536.425 20/11/22,16:28:47,18,10,1, 11.9,1,1, -0.307, 10710.922, 202.095, 52536.481 20/11/22,16:28:47,19,10,1, 11.9,1,1, -0.307, 10710.911, 202.086, 52536.446 20/11/22,16:28:48,00,10,1, 11.9,1,1, -0.303, 10710.909, 202.086, 52536.446 20/11/22,16:28:48,01,10,1, 11.9,1,1, -0.303, 10710.868, 202.098, 52536.533 20/11/22,16:28:48,02,10,1, 11.9,1,1, -0.303, 10710.866, 202.096, 52536.470 20/11/22,16:28:48,03,10,1, 11.9,1,1, -0.303, 10710.841, 202.064, 52536.531 20/11/22,16:28:48,04,10,1, 11.9,1,1, -0.303, 10710.781, 202.030, 52536.497 20/11/22,16:28:48,05,10,1, 11.9,1,1, -0.303, 10710.831, 202.078, 52536.496 20/11/22,16:28:48,06,10,1, 11.9,1,1, -0.303, 10710.788, 202.026, 52536.438 20/11/22,16:28:48,07,10,1, 11.9,1,1, -0.303, 10710.766, 201.971, 52536.370 20/11/22,16:28:48,08,10,1, 11.9,1,1, -0.303, 10710.727, 202.015, 52536.436 20/11/22,16:28:48,09,10,1, 11.9,1,1, -0.303, 10710.728, 201.982, 52536.435 20/11/22,16:28:48,10,10,1, 11.9,1,1, -0.303, 10710.699, 201.977, 52536.392 20/11/22,16:28:48,11,10,1, 11.9,1,1, -0.303, 10710.671, 202.010, 52536.392 20/11/22,16:28:48,12,10,1, 11.9,1,1, -0.303, 10710.667, 202.044, 52536.551 20/11/22,16:28:48,13,10,1, 11.9,1,1, -0.303, 10710.652, 201.978, 52536.483 20/11/22,16:28:48,14,10,1, 11.9,1,1, -0.303, 10710.662, 201.971, 52536.411 20/11/22,16:28:48,15,10,1, 11.9,1,1, -0.303, 10710.623, 202.003, 52536.430 20/11/22,16:28:48,16,10,1, 11.9,1,1, -0.303, 10710.597, 201.941, 52536.171 20/11/22,16:28:48,17,10,1, 11.9,1,1, -0.303, 10710.569, 201.952, 52536.497 20/11/22,16:28:48,18,10,1, 11.9,1,1, -0.303, 10710.609, 201.977, 52536.519 20/11/22,16:28:48,19,10,1, 11.9,1,1, -0.303, 10710.564, 201.924, 52536.396 20/11/22,16:28:49,00,10,1, 11.9,1,1, -0.303, 10710.559, 201.924, 52536.396 20/11/22,16:28:49,01,10,1, 11.9,1,1, -0.303, 10710.527, 201.943, 52536.450 20/11/22,16:28:49,02,10,1, 11.9,1,1, -0.303, 10710.522, 201.949, 52536.453 20/11/22,16:28:49,03,10,1, 11.9,1,1, -0.303, 10710.508, 201.928, 52536.456 20/11/22,16:28:49,04,10,1, 11.9,1,1, -0.303, 10710.479, 201.918, 52536.369 20/11/22,16:28:49,05,10,1, 11.9,1,1, -0.303, 10710.451, 201.925, 52536.443 20/11/22,16:28:49,06,10,1, 11.9,1,1, -0.303, 10710.453, 201.893, 52536.452 20/11/22,16:28:49,07,10,1, 11.9,1,1, -0.303, 10710.454, 201.872, 52536.424 20/11/22,16:28:49,08,10,1, 11.9,1,1, -0.303, 10710.429, 201.877, 52536.239 20/11/22,16:28:49,09,10,1, 11.9,1,1, -0.303, 10710.381, 201.888, 52536.491 20/11/22,16:28:49,10,10,1, 11.9,1,1, -0.303, 10710.373, 201.827, 52536.576 20/11/22,16:28:49,11,10,1, 11.9,1,1, -0.303, 10710.337, 201.856, 52536.477 20/11/22,16:28:49,12,10,1, 11.9,1,1, -0.303, 10710.323, 201.861, 52536.438 20/11/22,16:28:49,13,10,1, 11.9,1,1, -0.303, 10710.281, 201.810, 52536.352 20/11/22,16:28:49,14,10,1, 11.9,1,1, -0.303, 10710.315, 201.820, 52536.397 20/11/22,16:28:49,15,10,1, 11.9,1,1, -0.303, 10710.298, 201.839, 52536.413 20/11/22,16:28:49,16,10,1, 11.9,1,1, -0.303, 10710.252, 201.784, 52536.277 20/11/22,16:28:49,17,10,1, 11.9,1,1, -0.303, 10710.253, 201.799, 52536.107 20/11/22,16:28:49,18,10,1, 11.9,1,1, -0.303, 10710.249, 201.880, 52536.498 20/11/22,16:28:49,19,10,1, 11.9,1,1, -0.303, 10710.227, 201.813, 52536.412 20/11/22,16:28:50,00,10,1, 11.8,1,1, -0.307, 10710.225, 201.813, 52536.412 20/11/22,16:28:50,01,10,1, 11.8,1,1, -0.307, 10710.184, 201.822, 52536.444 20/11/22,16:28:50,02,10,1, 11.8,1,1, -0.307, 10710.164, 201.810, 52536.422 20/11/22,16:28:50,03,10,1, 11.8,1,1, -0.307, 10710.159, 201.751, 52536.363 20/11/22,16:28:50,04,10,1, 11.8,1,1, -0.307, 10710.159, 201.769, 52536.337 20/11/22,16:28:50,05,10,1, 11.8,1,1, -0.307, 10710.107, 201.768, 52536.340 20/11/22,16:28:50,06,10,1, 11.8,1,1, -0.307, 10710.111, 201.749, 52536.376 20/11/22,16:28:50,07,10,1, 11.8,1,1, -0.307, 10710.129, 201.750, 52536.343 20/11/22,16:28:50,08,10,1, 11.8,1,1, -0.307, 10710.086, 201.753, 52536.357 20/11/22,16:28:50,09,10,1, 11.8,1,1, -0.307, 10710.085, 201.732, 52536.381 20/11/22,16:28:50,10,10,1, 11.8,1,1, -0.307, 10710.063, 201.697, 52536.342 20/11/22,16:28:50,11,10,1, 11.8,1,1, -0.307, 10710.040, 201.747, 52536.355 20/11/22,16:28:50,12,10,1, 11.8,1,1, -0.307, 10710.019, 201.681, 52536.333 20/11/22,16:28:50,13,10,1, 11.8,1,1, -0.307, 10709.985, 201.682, 52536.370 20/11/22,16:28:50,14,10,1, 11.8,1,1, -0.307, 10709.989, 201.703, 52536.387 20/11/22,16:28:50,15,10,1, 11.8,1,1, -0.307, 10709.977, 201.698, 52536.371 20/11/22,16:28:50,16,10,1, 11.8,1,1, -0.307, 10709.955, 201.684, 52536.382 20/11/22,16:28:50,17,10,1, 11.8,1,1, -0.307, 10709.983, 201.665, 52536.318 20/11/22,16:28:50,18,10,1, 11.8,1,1, -0.307, 10709.904, 201.695, 52536.392 20/11/22,16:28:50,19,10,1, 11.8,1,1, -0.307, 10709.900, 201.660, 52536.331 20/11/22,16:28:51,00,10,1, 11.9,1,1, -0.310, 10709.900, 201.660, 52536.331 20/11/22,16:28:51,01,10,1, 11.9,1,1, -0.310, 10709.885, 201.661, 52536.338 20/11/22,16:28:51,02,10,1, 11.9,1,1, -0.310, 10709.871, 201.647, 52536.376 20/11/22,16:28:51,03,10,1, 11.9,1,1, -0.310, 10709.856, 201.607, 52536.391 20/11/22,16:28:51,04,10,1, 11.9,1,1, -0.310, 10709.836, 201.630, 52536.333 20/11/22,16:28:51,05,10,1, 11.9,1,1, -0.310, 10709.812, 201.639, 52536.274 20/11/22,16:28:51,06,10,1, 11.9,1,1, -0.310, 10709.785, 201.629, 52536.361 20/11/22,16:28:51,07,10,1, 11.9,1,1, -0.310, 10709.782, 201.594, 52536.352 20/11/22,16:28:51,08,10,1, 11.9,1,1, -0.310, 10709.765, 201.621, 52536.423 20/11/22,16:28:51,09,10,1, 11.9,1,1, -0.310, 10709.745, 201.572, 52536.383 20/11/22,16:28:51,10,10,1, 11.9,1,1, -0.310, 10709.739, 201.558, 52536.365 20/11/22,16:28:51,11,10,1, 11.9,1,1, -0.310, 10709.745, 201.580, 52536.354 20/11/22,16:28:51,12,10,1, 11.9,1,1, -0.310, 10709.711, 201.577, 52536.352 20/11/22,16:28:51,13,10,1, 11.9,1,1, -0.310, 10709.703, 201.559, 52536.320 20/11/22,16:28:51,14,10,1, 11.9,1,1, -0.310, 10709.664, 201.573, 52536.327 20/11/22,16:28:51,15,10,1, 11.9,1,1, -0.310, 10709.678, 201.560, 52536.304 20/11/22,16:28:51,16,10,1, 11.9,1,1, -0.310, 10709.628, 201.527, 52536.332 20/11/22,16:28:51,17,10,1, 11.9,1,1, -0.310, 10709.639, 201.518, 52536.289 20/11/22,16:28:51,18,10,1, 11.9,1,1, -0.310, 10709.626, 201.548, 52536.264 20/11/22,16:28:51,19,10,1, 11.9,1,1, -0.310, 10709.603, 201.532, 52536.261 20/11/22,16:28:52,00,10,1, 11.8,1,1, -0.308, 10709.599, 201.532, 52536.261 20/11/22,16:28:52,01,10,1, 11.8,1,1, -0.308, 10709.587, 201.539, 52536.294 20/11/22,16:28:52,02,10,1, 11.8,1,1, -0.308, 10709.546, 201.510, 52536.279 20/11/22,16:28:52,03,10,1, 11.8,1,1, -0.308, 10709.568, 201.470, 52536.301 20/11/22,16:28:52,04,10,1, 11.8,1,1, -0.308, 10709.556, 201.533, 52536.251 20/11/22,16:28:52,05,10,1, 11.8,1,1, -0.308, 10709.540, 201.538, 52536.182 20/11/22,16:28:52,06,10,1, 11.8,1,1, -0.308, 10709.508, 201.458, 52536.242 20/11/22,16:28:52,07,10,1, 11.8,1,1, -0.308, 10709.499, 201.481, 52536.196 20/11/22,16:28:52,08,10,1, 11.8,1,1, -0.308, 10709.517, 201.490, 52536.276 20/11/22,16:28:52,09,10,1, 11.8,1,1, -0.308, 10709.468, 201.448, 52536.289 20/11/22,16:28:52,10,10,1, 11.8,1,1, -0.308, 10709.475, 201.429, 52536.203 20/11/22,16:28:52,11,10,1, 11.8,1,1, -0.308, 10709.454, 201.452, 52536.232 20/11/22,16:28:52,12,10,1, 11.8,1,1, -0.308, 10709.432, 201.433, 52536.294 20/11/22,16:28:52,13,10,1, 11.8,1,1, -0.308, 10709.416, 201.379, 52536.257 20/11/22,16:28:52,14,10,1, 11.8,1,1, -0.308, 10709.404, 201.402, 52536.215 20/11/22,16:28:52,15,10,1, 11.8,1,1, -0.308, 10709.385, 201.454, 52536.258 20/11/22,16:28:52,16,10,1, 11.8,1,1, -0.308, 10709.381, 201.389, 52536.278 20/11/22,16:28:52,17,10,1, 11.8,1,1, -0.308, 10709.385, 201.418, 52536.274 20/11/22,16:28:52,18,10,1, 11.8,1,1, -0.308, 10709.378, 201.437, 52536.274 20/11/22,16:28:52,19,10,1, 11.8,1,1, -0.308, 10709.341, 201.355, 52536.292 20/11/22,16:28:53,00,11,1, 11.9,1,1, -0.309, 10709.341, 201.355, 52536.292 20/11/22,16:28:53,01,11,1, 11.9,1,1, -0.309, 10709.338, 201.405, 52536.295 20/11/22,16:28:53,02,11,1, 11.9,1,1, -0.309, 10709.288, 201.386, 52536.253 20/11/22,16:28:53,03,11,1, 11.9,1,1, -0.309, 10709.271, 201.349, 52536.244 20/11/22,16:28:53,04,11,1, 11.9,1,1, -0.309, 10709.270, 201.373, 52536.170 20/11/22,16:28:53,05,11,1, 11.9,1,1, -0.309, 10709.279, 201.374, 52536.232 20/11/22,16:28:53,06,11,1, 11.9,1,1, -0.309, 10709.239, 201.308, 52536.090 20/11/22,16:28:53,07,11,1, 11.9,1,1, -0.309, 10709.244, 201.365, 52536.219 20/11/22,16:28:53,08,11,1, 11.9,1,1, -0.309, 10709.216, 201.362, 52536.273 20/11/22,16:28:53,09,11,1, 11.9,1,1, -0.309, 10709.214, 201.289, 52536.186 20/11/22,16:28:53,10,11,1, 11.9,1,1, -0.309, 10709.200, 201.327, 52536.181 20/11/22,16:28:53,11,11,1, 11.9,1,1, -0.309, 10709.191, 201.330, 52536.269 20/11/22,16:28:53,12,11,1, 11.9,1,1, -0.309, 10709.182, 201.313, 52536.272 20/11/22,16:28:53,13,11,1, 11.9,1,1, -0.309, 10709.146, 201.268, 52536.151 20/11/22,16:28:53,14,11,1, 11.9,1,1, -0.309, 10709.148, 201.328, 52536.244 20/11/22,16:28:53,15,11,1, 11.9,1,1, -0.309, 10709.117, 201.307, 52536.202 20/11/22,16:28:53,16,11,1, 11.9,1,1, -0.309, 10709.100, 201.268, 52536.369 20/11/22,16:28:53,17,11,1, 11.9,1,1, -0.309, 10709.134, 201.305, 52536.196 20/11/22,16:28:53,18,11,1, 11.9,1,1, -0.309, 10709.129, 201.308, 52536.168 20/11/22,16:28:53,19,11,1, 11.9,1,1, -0.309, 10709.080, 201.259, 52536.218 20/11/22,16:28:54,00,11,1, 11.8,1,1, -0.306, 10709.074, 201.259, 52536.218 20/11/22,16:28:54,01,11,1, 11.8,1,1, -0.306, 10709.112, 201.331, 52536.200 20/11/22,16:28:54,02,11,1, 11.8,1,1, -0.306, 10709.069, 201.237, 52536.110 20/11/22,16:28:54,03,11,1, 11.8,1,1, -0.306, 10709.054, 201.269, 52536.190 20/11/22,16:28:54,04,11,1, 11.8,1,1, -0.306, 10709.068, 201.300, 52536.280 20/11/22,16:28:54,05,11,1, 11.8,1,1, -0.306, 10709.016, 201.261, 52536.211 20/11/22,16:28:54,06,11,1, 11.8,1,1, -0.306, 10709.020, 201.233, 52536.202 20/11/22,16:28:54,07,11,1, 11.8,1,1, -0.306, 10709.024, 201.255, 52536.218 20/11/22,16:28:54,08,11,1, 11.8,1,1, -0.306, 10709.005, 201.223, 52536.161 20/11/22,16:28:54,09,11,1, 11.8,1,1, -0.306, 10709.007, 201.216, 52536.099 20/11/22,16:28:54,10,11,1, 11.8,1,1, -0.306, 10708.990, 201.230, 52536.221 20/11/22,16:28:54,11,11,1, 11.8,1,1, -0.306, 10708.944, 201.273, 52536.179 20/11/22,16:28:54,12,11,1, 11.8,1,1, -0.306, 10708.947, 201.214, 52536.233 20/11/22,16:28:54,13,11,1, 11.8,1,1, -0.306, 10708.945, 201.211, 52536.210 20/11/22,16:28:54,14,11,1, 11.8,1,1, -0.306, 10708.967, 201.248, 52536.166 20/11/22,16:28:54,15,11,1, 11.8,1,1, -0.306, 10708.923, 201.253, 52536.199 20/11/22,16:28:54,16,11,1, 11.8,1,1, -0.306, 10708.927, 201.197, 52536.189 20/11/22,16:28:54,17,11,1, 11.8,1,1, -0.306, 10708.935, 201.193, 52536.195 20/11/22,16:28:54,18,11,1, 11.8,1,1, -0.306, 10708.882, 201.220, 52536.155 20/11/22,16:28:54,19,11,1, 11.8,1,1, -0.306, 10708.887, 201.174, 52536.082 20/11/22,16:28:55,00,11,1, 11.9,1,1, -0.307, 10708.882, 201.174, 52536.082 20/11/22,16:28:55,01,11,1, 11.9,1,1, -0.307, 10708.855, 201.189, 52536.145 20/11/22,16:28:55,02,11,1, 11.9,1,1, -0.307, 10708.862, 201.208, 52536.194 20/11/22,16:28:55,03,11,1, 11.9,1,1, -0.307, 10708.842, 201.161, 52536.148 20/11/22,16:28:55,04,11,1, 11.9,1,1, -0.307, 10708.833, 201.194, 52536.169 20/11/22,16:28:55,05,11,1, 11.9,1,1, -0.307, 10708.821, 201.230, 52536.125 20/11/22,16:28:55,06,11,1, 11.9,1,1, -0.307, 10708.801, 201.147, 52536.105 20/11/22,16:28:55,07,11,1, 11.9,1,1, -0.307, 10708.790, 201.174, 52536.158 20/11/22,16:28:55,08,11,1, 11.9,1,1, -0.307, 10708.772, 201.185, 52536.166 20/11/22,16:28:55,09,11,1, 11.9,1,1, -0.307, 10708.767, 201.177, 52536.194 20/11/22,16:28:55,10,11,1, 11.9,1,1, -0.307, 10708.770, 201.158, 52536.101 20/11/22,16:28:55,11,11,1, 11.9,1,1, -0.307, 10708.758, 201.218, 52536.089 20/11/22,16:28:55,12,11,1, 11.9,1,1, -0.307, 10708.720, 201.167, 52536.117 20/11/22,16:28:55,13,11,1, 11.9,1,1, -0.307, 10708.705, 201.144, 52536.150 20/11/22,16:28:55,14,11,1, 11.9,1,1, -0.307, 10708.720, 201.167, 52536.105 20/11/22,16:28:55,15,11,1, 11.9,1,1, -0.307, 10708.690, 201.166, 52536.109 20/11/22,16:28:55,16,11,1, 11.9,1,1, -0.307, 10708.667, 201.137, 52536.130 20/11/22,16:28:55,17,11,1, 11.9,1,1, -0.307, 10708.697, 201.164, 52536.167 20/11/22,16:28:55,18,11,1, 11.9,1,1, -0.307, 10708.659, 201.163, 52536.128 20/11/22,16:28:55,19,11,1, 11.9,1,1, -0.307, 10708.643, 201.101, 52536.126 20/11/22,16:28:56,00,10,1, 11.8,1,1, -0.308, 10708.640, 201.101, 52536.126 20/11/22,16:28:56,01,10,1, 11.8,1,1, -0.308, 10708.651, 201.142, 52536.191 20/11/22,16:28:56,02,10,1, 11.8,1,1, -0.308, 10708.636, 201.095, 52536.117 20/11/22,16:28:56,03,10,1, 11.8,1,1, -0.308, 10708.616, 201.114, 52536.103 20/11/22,16:28:56,04,10,1, 11.8,1,1, -0.308, 10708.606, 201.124, 52536.051 20/11/22,16:28:56,05,10,1, 11.8,1,1, -0.308, 10708.564, 201.127, 52536.168 20/11/22,16:28:56,06,10,1, 11.8,1,1, -0.308, 10708.565, 201.077, 52536.054 20/11/22,16:28:56,07,10,1, 11.8,1,1, -0.308, 10708.565, 201.099, 52536.062 20/11/22,16:28:56,08,10,1, 11.8,1,1, -0.308, 10708.521, 201.137, 52536.131 20/11/22,16:28:56,09,10,1, 11.8,1,1, -0.308, 10708.529, 201.054, 52536.041 20/11/22,16:28:56,10,10,1, 11.8,1,1, -0.308, 10708.526, 201.079, 52536.082 20/11/22,16:28:56,11,10,1, 11.8,1,1, -0.308, 10708.526, 201.112, 52536.093 20/11/22,16:28:56,12,10,1, 11.8,1,1, -0.308, 10708.497, 201.063, 52536.039 20/11/22,16:28:56,13,10,1, 11.8,1,1, -0.308, 10708.471, 201.018, 52535.687 20/11/22,16:28:56,14,10,1, 11.8,1,1, -0.308, 10708.455, 201.072, 52536.086 20/11/22,16:28:56,15,10,1, 11.8,1,1, -0.308, 10708.492, 201.068, 52536.025 20/11/22,16:28:56,16,10,1, 11.8,1,1, -0.308, 10708.463, 201.043, 52536.113 20/11/22,16:28:56,17,10,1, 11.8,1,1, -0.308, 10708.469, 201.063, 52536.114 20/11/22,16:28:56,18,10,1, 11.8,1,1, -0.308, 10708.460, 201.125, 52536.065 20/11/22,16:28:56,19,10,1, 11.8,1,1, -0.308, 10708.454, 201.027, 52536.037 20/11/22,16:28:57,00,10,1, 11.8,1,1, -0.306, 10708.448, 201.027, 52536.037 20/11/22,16:28:57,01,10,1, 11.8,1,1, -0.306, 10708.420, 201.109, 52536.107 20/11/22,16:28:57,02,10,1, 11.8,1,1, -0.306, 10708.424, 201.049, 52536.035 20/11/22,16:28:57,03,10,1, 11.8,1,1, -0.306, 10708.397, 201.026, 52536.020 20/11/22,16:28:57,04,10,1, 11.8,1,1, -0.306, 10708.383, 201.063, 52536.003 20/11/22,16:28:57,05,10,1, 11.8,1,1, -0.306, 10708.381, 201.067, 52536.084 20/11/22,16:28:57,06,10,1, 11.8,1,1, -0.306, 10708.329, 201.037, 52536.048 20/11/22,16:28:57,07,10,1, 11.8,1,1, -0.306, 10708.366, 201.049, 52536.078 20/11/22,16:28:57,08,10,1, 11.8,1,1, -0.306, 10708.365, 201.076, 52536.138 20/11/22,16:28:57,09,10,1, 11.8,1,1, -0.306, 10708.318, 201.010, 52536.051 20/11/22,16:28:57,10,10,1, 11.8,1,1, -0.306, 10708.306, 201.036, 52536.021 20/11/22,16:28:57,11,10,1, 11.8,1,1, -0.306, 10708.301, 201.086, 52536.042 20/11/22,16:28:57,12,10,1, 11.8,1,1, -0.306, 10708.299, 201.076, 52536.093 20/11/22,16:28:57,13,10,1, 11.8,1,1, -0.306, 10708.276, 201.031, 52536.085 20/11/22,16:28:57,14,10,1, 11.8,1,1, -0.306, 10708.280, 201.051, 52536.090 20/11/22,16:28:57,15,10,1, 11.8,1,1, -0.306, 10708.267, 201.030, 52536.018 20/11/22,16:28:57,16,10,1, 11.8,1,1, -0.306, 10708.209, 201.015, 52536.032 20/11/22,16:28:57,17,10,1, 11.8,1,1, -0.306, 10708.232, 201.023, 52536.009 20/11/22,16:28:57,18,10,1, 11.8,1,1, -0.306, 10708.220, 201.047, 52536.013 20/11/22,16:28:57,19,10,1, 11.8,1,1, -0.306, 10708.170, 201.004, 52535.996 20/11/22,16:28:58,00,10,1, 11.8,1,1, -0.307, 10708.164, 201.004, 52535.996 20/11/22,16:28:58,01,10,1, 11.8,1,1, -0.307, 10708.185, 201.008, 52536.007 20/11/22,16:28:58,02,10,1, 11.8,1,1, -0.307, 10708.169, 201.029, 52536.032 20/11/22,16:28:58,03,10,1, 11.8,1,1, -0.307, 10708.145, 201.011, 52536.027 20/11/22,16:28:58,04,10,1, 11.8,1,1, -0.307, 10708.151, 201.031, 52536.072 20/11/22,16:28:58,05,10,1, 11.8,1,1, -0.307, 10708.120, 201.035, 52536.046 20/11/22,16:28:58,06,10,1, 11.8,1,1, -0.307, 10708.135, 200.994, 52535.988 20/11/22,16:28:58,07,10,1, 11.8,1,1, -0.307, 10708.134, 200.998, 52535.991 20/11/22,16:28:58,08,10,1, 11.8,1,1, -0.307, 10708.092, 201.021, 52535.972 20/11/22,16:28:58,09,10,1, 11.8,1,1, -0.307, 10708.065, 200.998, 52535.999 20/11/22,16:28:58,10,10,1, 11.8,1,1, -0.307, 10708.071, 200.956, 52535.997 20/11/22,16:28:58,11,10,1, 11.8,1,1, -0.307, 10708.060, 201.015, 52535.977 20/11/22,16:28:58,12,10,1, 11.8,1,1, -0.307, 10708.080, 201.008, 52536.073 20/11/22,16:28:58,13,10,1, 11.8,1,1, -0.307, 10708.033, 200.969, 52535.984 20/11/22,16:28:58,14,10,1, 11.8,1,1, -0.307, 10708.054, 201.020, 52535.963 20/11/22,16:28:58,15,10,1, 11.8,1,1, -0.307, 10708.026, 201.017, 52536.074 20/11/22,16:28:58,16,10,1, 11.8,1,1, -0.307, 10708.025, 200.960, 52535.959 20/11/22,16:28:58,17,10,1, 11.8,1,1, -0.307, 10708.000, 200.987, 52536.023 20/11/22,16:28:58,18,10,1, 11.8,1,1, -0.307, 10708.028, 201.024, 52536.015 20/11/22,16:28:58,19,10,1, 11.8,1,1, -0.307, 10707.991, 200.928, 52535.937 20/11/22,16:28:59,00,10,1, 11.9,1,1, -0.307, 10707.989, 200.928, 52535.937 20/11/22,16:28:59,01,10,1, 11.9,1,1, -0.307, 10707.987, 200.985, 52535.942 20/11/22,16:28:59,02,10,1, 11.9,1,1, -0.307, 10707.961, 200.955, 52535.970 20/11/22,16:28:59,03,10,1, 11.9,1,1, -0.307, 10707.939, 200.923, 52535.951 20/11/22,16:28:59,04,10,1, 11.9,1,1, -0.307, 10707.939, 200.962, 52535.994 20/11/22,16:28:59,05,10,1, 11.9,1,1, -0.307, 10707.964, 200.989, 52535.925 20/11/22,16:28:59,06,10,1, 11.9,1,1, -0.307, 10707.922, 200.938, 52535.948 20/11/22,16:28:59,07,10,1, 11.9,1,1, -0.307, 10707.888, 200.948, 52535.987 20/11/22,16:28:59,08,10,1, 11.9,1,1, -0.307, 10707.906, 201.003, 52536.018 20/11/22,16:28:59,09,10,1, 11.9,1,1, -0.307, 10707.866, 200.963, 52535.953 20/11/22,16:28:59,10,10,1, 11.9,1,1, -0.307, 10707.845, 200.915, 52535.950 20/11/22,16:28:59,11,10,1, 11.9,1,1, -0.307, 10707.851, 200.944, 52535.989 20/11/22,16:28:59,12,10,1, 11.9,1,1, -0.307, 10707.844, 200.951, 52535.945 20/11/22,16:28:59,13,10,1, 11.9,1,1, -0.307, 10707.822, 200.922, 52535.991 20/11/22,16:28:59,14,10,1, 11.9,1,1, -0.307, 10707.825, 200.919, 52535.945 20/11/22,16:28:59,15,10,1, 11.9,1,1, -0.307, 10707.845, 200.950, 52535.944 20/11/22,16:28:59,16,10,1, 11.9,1,1, -0.307, 10707.785, 200.914, 52535.920 20/11/22,16:28:59,17,10,1, 11.9,1,1, -0.307, 10707.771, 200.922, 52535.990 20/11/22,16:28:59,18,10,1, 11.9,1,1, -0.307, 10707.763, 200.948, 52536.006 20/11/22,16:28:59,19,10,1, 11.9,1,1, -0.307, 10707.758, 200.925, 52535.959 20/11/22,16:29:00,00,10,1, 11.9,1,1, -0.307, 10707.755, 200.925, 52535.959 20/11/22,16:29:00,01,10,1, 11.9,1,1, -0.307, 10707.741, 200.869, 52535.914 20/11/22,16:29:00,02,10,1, 11.9,1,1, -0.307, 10707.749, 200.917, 52535.900 20/11/22,16:29:00,03,10,1, 11.9,1,1, -0.307, 10707.716, 200.900, 52535.922 20/11/22,16:29:00,04,10,1, 11.9,1,1, -0.307, 10707.697, 200.882, 52535.951 20/11/22,16:29:00,05,10,1, 11.9,1,1, -0.307, 10707.682, 200.875, 52535.957 20/11/22,16:29:00,06,10,1, 11.9,1,1, -0.307, 10707.694, 200.887, 52536.072 20/11/22,16:29:00,07,10,1, 11.9,1,1, -0.307, 10707.686, 200.891, 52536.005 20/11/22,16:29:00,08,10,1, 11.9,1,1, -0.307, 10707.644, 200.897, 52535.980 20/11/22,16:29:00,09,10,1, 11.9,1,1, -0.307, 10707.640, 200.900, 52535.909 20/11/22,16:29:00,10,10,1, 11.9,1,1, -0.307, 10707.646, 200.888, 52535.908 20/11/22,16:29:00,11,10,1, 11.9,1,1, -0.307, 10707.601, 200.892, 52535.942 20/11/22,16:29:00,12,10,1, 11.9,1,1, -0.307, 10707.606, 200.887, 52536.000 20/11/22,16:29:00,13,10,1, 11.9,1,1, -0.307, 10707.597, 200.897, 52535.997 20/11/22,16:29:00,14,10,1, 11.9,1,1, -0.307, 10707.609, 200.886, 52535.955 20/11/22,16:29:00,15,10,1, 11.9,1,1, -0.307, 10707.577, 200.869, 52535.897 20/11/22,16:29:00,16,10,1, 11.9,1,1, -0.307, 10707.548, 200.877, 52535.956 20/11/22,16:29:00,17,10,1, 11.9,1,1, -0.307, 10707.516, 200.878, 52535.975 20/11/22,16:29:00,18,10,1, 11.9,1,1, -0.307, 10707.531, 200.869, 52535.888 20/11/22,16:29:00,19,10,1, 11.9,1,1, -0.307, 10707.549, 200.871, 52535.982 20/11/22,16:29:01,00,10,1, 11.9,1,1, -0.307, 10707.546, 200.871, 52535.982 20/11/22,16:29:01,01,10,1, 11.9,1,1, -0.307, 10707.507, 200.861, 52535.967 20/11/22,16:29:01,02,10,1, 11.9,1,1, -0.307, 10707.503, 200.833, 52535.910 20/11/22,16:29:01,03,10,1, 11.9,1,1, -0.307, 10707.484, 200.854, 52535.918 20/11/22,16:29:01,04,10,1, 11.9,1,1, -0.307, 10707.466, 200.870, 52535.902 20/11/22,16:29:01,05,10,1, 11.9,1,1, -0.307, 10707.452, 200.846, 52535.916 20/11/22,16:29:01,06,10,1, 11.9,1,1, -0.307, 10707.434, 200.847, 52536.002 20/11/22,16:29:01,07,10,1, 11.9,1,1, -0.307, 10707.431, 200.844, 52535.976 20/11/22,16:29:01,08,10,1, 11.9,1,1, -0.307, 10707.410, 200.849, 52535.938 20/11/22,16:29:01,09,10,1, 11.9,1,1, -0.307, 10707.427, 200.851, 52535.871 20/11/22,16:29:01,10,10,1, 11.9,1,1, -0.307, 10707.387, 200.853, 52535.940 20/11/22,16:29:01,11,10,1, 11.9,1,1, -0.307, 10707.406, 200.839, 52535.971 20/11/22,16:29:01,12,10,1, 11.9,1,1, -0.307, 10707.390, 200.861, 52535.900 20/11/22,16:29:01,13,10,1, 11.9,1,1, -0.307, 10707.373, 200.819, 52535.887 20/11/22,16:29:01,14,10,1, 11.9,1,1, -0.307, 10707.333, 200.818, 52535.914 20/11/22,16:29:01,15,10,1, 11.9,1,1, -0.307, 10707.346, 200.819, 52535.902 20/11/22,16:29:01,16,10,1, 11.9,1,1, -0.307, 10707.330, 200.839, 52535.871 20/11/22,16:29:01,17,10,1, 11.9,1,1, -0.307, 10707.322, 200.852, 52535.920 20/11/22,16:29:01,18,10,1, 11.9,1,1, -0.307, 10707.313, 200.851, 52535.943 20/11/22,16:29:01,19,10,1, 11.9,1,1, -0.307, 10707.334, 200.842, 52535.931 20/11/22,16:29:02,00,09,1, 11.8,1,1, -0.307, 10707.330, 200.842, 52535.931 20/11/22,16:29:02,01,09,1, 11.8,1,1, -0.307, 10707.291, 200.858, 52535.872 20/11/22,16:29:02,02,09,1, 11.8,1,1, -0.307, 10707.273, 200.852, 52535.885 20/11/22,16:29:02,03,09,1, 11.8,1,1, -0.307, 10707.261, 200.813, 52535.930 20/11/22,16:29:02,04,09,1, 11.8,1,1, -0.307, 10707.266, 200.828, 52535.907 20/11/22,16:29:02,05,09,1, 11.8,1,1, -0.307, 10707.245, 200.775, 52535.888 20/11/22,16:29:02,06,09,1, 11.8,1,1, -0.307, 10707.231, 200.801, 52535.906 20/11/22,16:29:02,07,09,1, 11.8,1,1, -0.307, 10707.222, 200.788, 52535.858 20/11/22,16:29:02,08,09,1, 11.8,1,1, -0.307, 10707.189, 200.771, 52535.927 20/11/22,16:29:02,09,09,1, 11.8,1,1, -0.307, 10707.218, 200.785, 52535.869 20/11/22,16:29:02,10,09,1, 11.8,1,1, -0.307, 10707.174, 200.776, 52535.883 20/11/22,16:29:02,11,09,1, 11.8,1,1, -0.307, 10707.165, 200.766, 52535.841 20/11/22,16:29:02,12,09,1, 11.8,1,1, -0.307, 10707.181, 200.780, 52535.889 20/11/22,16:29:02,13,09,1, 11.8,1,1, -0.307, 10707.139, 200.769, 52535.894 20/11/22,16:29:02,14,09,1, 11.8,1,1, -0.307, 10707.154, 200.777, 52535.886 20/11/22,16:29:02,15,09,1, 11.8,1,1, -0.307, 10707.192, 200.762, 52535.714 20/11/22,16:29:02,16,09,1, 11.8,1,1, -0.307, 10707.141, 200.758, 52535.750 20/11/22,16:29:02,17,09,1, 11.8,1,1, -0.307, 10707.125, 200.752, 52535.824 20/11/22,16:29:02,18,09,1, 11.8,1,1, -0.307, 10707.130, 200.748, 52535.792 20/11/22,16:29:02,19,09,1, 11.8,1,1, -0.307, 10707.093, 200.719, 52535.846 20/11/22,16:29:03,00,09,1, 11.9,1,1, -0.306, 10707.088, 200.719, 52535.846 20/11/22,16:29:03,01,09,1, 11.9,1,1, -0.306, 10707.084, 200.738, 52535.835 20/11/22,16:29:03,02,09,1, 11.9,1,1, -0.306, 10707.049, 200.768, 52535.831 20/11/22,16:29:03,03,09,1, 11.9,1,1, -0.306, 10707.061, 200.757, 52535.919 20/11/22,16:29:03,04,09,1, 11.9,1,1, -0.306, 10707.023, 200.722, 52535.768 20/11/22,16:29:03,05,09,1, 11.9,1,1, -0.306, 10707.028, 200.715, 52535.804 20/11/22,16:29:03,06,09,1, 11.9,1,1, -0.306, 10707.034, 200.736, 52535.808 20/11/22,16:29:03,07,09,1, 11.9,1,1, -0.306, 10707.006, 200.718, 52535.867 20/11/22,16:29:03,08,09,1, 11.9,1,1, -0.306, 10707.006, 200.744, 52535.865 20/11/22,16:29:03,09,09,1, 11.9,1,1, -0.306, 10706.970, 200.722, 52535.779 20/11/22,16:29:03,10,09,1, 11.9,1,1, -0.306, 10706.979, 200.725, 52535.843 20/11/22,16:29:03,11,09,1, 11.9,1,1, -0.306, 10706.964, 200.735, 52535.866 20/11/22,16:29:03,12,09,1, 11.9,1,1, -0.306, 10706.972, 200.710, 52535.790 20/11/22,16:29:03,13,09,1, 11.9,1,1, -0.306, 10706.935, 200.705, 52535.786 20/11/22,16:29:03,14,09,1, 11.9,1,1, -0.306, 10706.933, 200.732, 52535.770 20/11/22,16:29:03,15,09,1, 11.9,1,1, -0.306, 10706.941, 200.742, 52535.800 20/11/22,16:29:03,16,09,1, 11.9,1,1, -0.306, 10706.927, 200.732, 52535.868 20/11/22,16:29:03,17,09,1, 11.9,1,1, -0.306, 10706.920, 200.714, 52535.794 20/11/22,16:29:03,18,09,1, 11.9,1,1, -0.306, 10706.912, 200.680, 52535.800 20/11/22,16:29:03,19,09,1, 11.9,1,1, -0.306, 10706.890, 200.685, 52535.795 20/11/22,16:29:04,00,09,1, 11.8,1,1, -0.309, 10706.887, 200.685, 52535.795 20/11/22,16:29:04,01,09,1, 11.8,1,1, -0.309, 10706.872, 200.697, 52535.847 20/11/22,16:29:04,02,09,1, 11.8,1,1, -0.309, 10706.861, 200.694, 52535.777 20/11/22,16:29:04,03,09,1, 11.8,1,1, -0.309, 10706.835, 200.629, 52535.777 20/11/22,16:29:04,04,09,1, 11.8,1,1, -0.309, 10706.841, 200.702, 52535.828 20/11/22,16:29:04,05,09,1, 11.8,1,1, -0.309, 10706.820, 200.684, 52535.726 20/11/22,16:29:04,06,09,1, 11.8,1,1, -0.309, 10706.802, 200.681, 52535.764 20/11/22,16:29:04,07,09,1, 11.8,1,1, -0.309, 10706.822, 200.676, 52535.811 20/11/22,16:29:04,08,09,1, 11.8,1,1, -0.309, 10706.788, 200.693, 52535.848 20/11/22,16:29:04,09,09,1, 11.8,1,1, -0.309, 10706.806, 200.639, 52535.828 20/11/22,16:29:04,10,09,1, 11.8,1,1, -0.309, 10706.798, 200.669, 52535.797 20/11/22,16:29:04,11,09,1, 11.8,1,1, -0.309, 10706.780, 200.656, 52535.735 20/11/22,16:29:04,12,09,1, 11.8,1,1, -0.309, 10706.769, 200.662, 52535.861 20/11/22,16:29:04,13,09,1, 11.8,1,1, -0.309, 10706.751, 200.659, 52535.804 20/11/22,16:29:04,14,09,1, 11.8,1,1, -0.309, 10706.753, 200.676, 52535.815 20/11/22,16:29:04,15,09,1, 11.8,1,1, -0.309, 10706.731, 200.657, 52535.799 20/11/22,16:29:04,16,09,1, 11.8,1,1, -0.309, 10706.741, 200.639, 52535.735 20/11/22,16:29:04,17,09,1, 11.8,1,1, -0.309, 10706.701, 200.675, 52535.758 20/11/22,16:29:04,18,09,1, 11.8,1,1, -0.309, 10706.737, 200.649, 52535.787 20/11/22,16:29:04,19,09,1, 11.8,1,1, -0.309, 10706.675, 200.641, 52535.728 20/11/22,16:29:05,00,09,1, 11.8,1,1, -0.307, 10706.670, 200.641, 52535.728 20/11/22,16:29:05,01,09,1, 11.8,1,1, -0.307, 10706.694, 200.653, 52535.856 20/11/22,16:29:05,02,09,1, 11.8,1,1, -0.307, 10706.672, 200.663, 52535.753 20/11/22,16:29:05,03,09,1, 11.8,1,1, -0.307, 10706.674, 200.607, 52535.708 20/11/22,16:29:05,04,09,1, 11.8,1,1, -0.307, 10706.681, 200.649, 52535.780 20/11/22,16:29:05,05,09,1, 11.8,1,1, -0.307, 10706.683, 200.662, 52535.816 20/11/22,16:29:05,06,09,1, 11.8,1,1, -0.307, 10706.693, 200.610, 52535.771 20/11/22,16:29:05,07,09,1, 11.8,1,1, -0.307, 10706.561, 200.628, 52535.790 20/11/22,16:29:05,08,09,1, 11.8,1,1, -0.307, 10706.594, 200.692, 52535.861 20/11/22,16:29:05,09,09,1, 11.8,1,1, -0.307, 10706.601, 200.620, 52535.754 20/11/22,16:29:05,10,09,1, 11.8,1,1, -0.307, 10706.579, 200.583, 52535.700 20/11/22,16:29:05,11,09,1, 11.8,1,1, -0.307, 10706.570, 200.630, 52535.680 20/11/22,16:29:05,12,09,1, 11.8,1,1, -0.307, 10706.570, 200.671, 52535.737 20/11/22,16:29:05,13,09,1, 11.8,1,1, -0.307, 10706.551, 200.574, 52535.720 20/11/22,16:29:05,14,09,1, 11.8,1,1, -0.307, 10706.564, 200.617, 52535.777 20/11/22,16:29:05,15,09,1, 11.8,1,1, -0.307, 10706.570, 200.643, 52535.768 20/11/22,16:29:05,16,09,1, 11.8,1,1, -0.307, 10706.545, 200.599, 52535.678 20/11/22,16:29:05,17,09,1, 11.8,1,1, -0.307, 10706.542, 200.605, 52535.716 20/11/22,16:29:05,18,09,1, 11.8,1,1, -0.307, 10706.525, 200.648, 52535.717 20/11/22,16:29:05,19,09,1, 11.8,1,1, -0.307, 10706.520, 200.619, 52535.775 20/11/22,16:29:06,00,10,1, 11.9,1,1, -0.308, 10706.512, 200.619, 52535.775 20/11/22,16:29:06,01,10,1, 11.9,1,1, -0.308, 10706.497, 200.620, 52535.810 20/11/22,16:29:06,02,10,1, 11.9,1,1, -0.308, 10706.518, 200.598, 52535.738 20/11/22,16:29:06,03,10,1, 11.9,1,1, -0.308, 10706.491, 200.558, 52535.619 20/11/22,16:29:06,04,10,1, 11.9,1,1, -0.308, 10706.497, 200.642, 52535.783 20/11/22,16:29:06,05,10,1, 11.9,1,1, -0.308, 10706.498, 200.630, 52535.722 20/11/22,16:29:06,06,10,1, 11.9,1,1, -0.308, 10706.441, 200.563, 52535.668 20/11/22,16:29:06,07,10,1, 11.9,1,1, -0.308, 10706.475, 200.593, 52535.748 20/11/22,16:29:06,08,10,1, 11.9,1,1, -0.308, 10706.445, 200.625, 52535.718 20/11/22,16:29:06,09,10,1, 11.9,1,1, -0.308, 10706.448, 200.568, 52535.729 20/11/22,16:29:06,10,10,1, 11.9,1,1, -0.308, 10706.422, 200.561, 52535.677 20/11/22,16:29:06,11,10,1, 11.9,1,1, -0.308, 10706.430, 200.617, 52535.653 20/11/22,16:29:06,12,10,1, 11.9,1,1, -0.308, 10706.429, 200.570, 52535.658 20/11/22,16:29:06,13,10,1, 11.9,1,1, -0.308, 10706.392, 200.509, 52535.697 20/11/22,16:29:06,14,10,1, 11.9,1,1, -0.308, 10706.384, 200.566, 52535.771 20/11/22,16:29:06,15,10,1, 11.9,1,1, -0.308, 10706.417, 200.601, 52535.752 20/11/22,16:29:06,16,10,1, 11.9,1,1, -0.308, 10706.373, 200.536, 52535.631 20/11/22,16:29:06,17,10,1, 11.9,1,1, -0.308, 10706.376, 200.584, 52535.728 20/11/22,16:29:06,18,10,1, 11.9,1,1, -0.308, 10706.363, 200.612, 52535.660 20/11/22,16:29:06,19,10,1, 11.9,1,1, -0.308, 10706.356, 200.544, 52535.611 20/11/22,16:29:07,00,10,1, 11.8,1,1, -0.309, 10706.353, 200.544, 52535.611 20/11/22,16:29:07,01,10,1, 11.8,1,1, -0.309, 10706.359, 200.556, 52535.700 20/11/22,16:29:07,02,10,1, 11.8,1,1, -0.309, 10706.348, 200.564, 52535.743 20/11/22,16:29:07,03,10,1, 11.8,1,1, -0.309, 10706.323, 200.485, 52535.637 20/11/22,16:29:07,04,10,1, 11.8,1,1, -0.309, 10706.321, 200.540, 52535.695 20/11/22,16:29:07,05,10,1, 11.8,1,1, -0.309, 10706.319, 200.523, 52535.717 20/11/22,16:29:07,06,10,1, 11.8,1,1, -0.309, 10706.289, 200.497, 52535.646 20/11/22,16:29:07,07,10,1, 11.8,1,1, -0.309, 10706.255, 200.523, 52535.657 20/11/22,16:29:07,08,10,1, 11.8,1,1, -0.309, 10706.280, 200.521, 52535.733 20/11/22,16:29:07,09,10,1, 11.8,1,1, -0.309, 10706.282, 200.506, 52535.619 20/11/22,16:29:07,10,10,1, 11.8,1,1, -0.309, 10706.287, 200.503, 52535.644 20/11/22,16:29:07,11,10,1, 11.8,1,1, -0.309, 10706.276, 200.528, 52535.763 20/11/22,16:29:07,12,10,1, 11.8,1,1, -0.309, 10706.267, 200.526, 52535.702 20/11/22,16:29:07,13,10,1, 11.8,1,1, -0.309, 10706.267, 200.476, 52535.623 20/11/22,16:29:07,14,10,1, 11.8,1,1, -0.309, 10706.245, 200.496, 52535.644 20/11/22,16:29:07,15,10,1, 11.8,1,1, -0.309, 10706.256, 200.527, 52535.902 20/11/22,16:29:07,16,10,1, 11.8,1,1, -0.309, 10706.236, 200.495, 52535.662 20/11/22,16:29:07,17,10,1, 11.8,1,1, -0.309, 10706.208, 200.429, 52535.662 20/11/22,16:29:07,18,10,1, 11.8,1,1, -0.309, 10706.239, 200.499, 52535.697 20/11/22,16:29:07,19,10,1, 11.8,1,1, -0.309, 10706.228, 200.471, 52535.620 20/11/22,16:29:08,00,10,1, 11.9,1,1, -0.308, 10706.228, 200.471, 52535.620 20/11/22,16:29:08,01,10,1, 11.9,1,1, -0.308, 10706.252, 200.473, 52535.641 20/11/22,16:29:08,02,10,1, 11.9,1,1, -0.308, 10706.213, 200.465, 52535.623 20/11/22,16:29:08,03,10,1, 11.9,1,1, -0.308, 10706.184, 200.426, 52535.657 20/11/22,16:29:08,04,10,1, 11.9,1,1, -0.308, 10706.205, 200.462, 52535.628 20/11/22,16:29:08,05,10,1, 11.9,1,1, -0.308, 10706.196, 200.492, 52535.600 20/11/22,16:29:08,06,10,1, 11.9,1,1, -0.308, 10706.189, 200.445, 52535.585 20/11/22,16:29:08,07,10,1, 11.9,1,1, -0.308, 10706.154, 200.409, 52535.606 20/11/22,16:29:08,08,10,1, 11.9,1,1, -0.308, 10706.189, 200.465, 52535.595 20/11/22,16:29:08,09,10,1, 11.9,1,1, -0.308, 10706.164, 200.502, 52535.596 20/11/22,16:29:08,10,10,1, 11.9,1,1, -0.308, 10706.162, 200.433, 52535.612 20/11/22,16:29:08,11,10,1, 11.9,1,1, -0.308, 10706.155, 200.449, 52535.640 20/11/22,16:29:08,12,10,1, 11.9,1,1, -0.308, 10706.149, 200.492, 52535.573 20/11/22,16:29:08,13,10,1, 11.9,1,1, -0.308, 10706.146, 200.412, 52535.590 20/11/22,16:29:08,14,10,1, 11.9,1,1, -0.308, 10706.136, 200.424, 52535.594 20/11/22,16:29:08,15,10,1, 11.9,1,1, -0.308, 10706.110, 200.465, 52535.660 20/11/22,16:29:08,16,10,1, 11.9,1,1, -0.308, 10706.098, 200.412, 52535.559 20/11/22,16:29:08,17,10,1, 11.9,1,1, -0.308, 10706.086, 200.408, 52535.581 20/11/22,16:29:08,18,10,1, 11.9,1,1, -0.308, 10706.100, 200.448, 52535.581 20/11/22,16:29:08,19,10,1, 11.9,1,1, -0.308, 10706.058, 200.386, 52535.605 20/11/22,16:29:09,00,10,1, 11.9,1,1, -0.304, 10706.053, 200.386, 52535.605 20/11/22,16:29:09,01,10,1, 11.9,1,1, -0.304, 10706.069, 200.419, 52535.606 20/11/22,16:29:09,02,10,1, 11.9,1,1, -0.304, 10706.083, 200.413, 52535.580 20/11/22,16:29:09,03,10,1, 11.9,1,1, -0.304, 10706.038, 200.365, 52535.495 20/11/22,16:29:09,04,10,1, 11.9,1,1, -0.304, 10706.063, 200.398, 52535.500 20/11/22,16:29:09,05,10,1, 11.9,1,1, -0.304, 10706.076, 200.455, 52535.615 20/11/22,16:29:09,06,10,1, 11.9,1,1, -0.304, 10706.047, 200.360, 52535.612 20/11/22,16:29:09,07,10,1, 11.9,1,1, -0.304, 10706.056, 200.365, 52535.588 20/11/22,16:29:09,08,10,1, 11.9,1,1, -0.304, 10706.040, 200.397, 52535.543 20/11/22,16:29:09,09,10,1, 11.9,1,1, -0.304, 10706.030, 200.343, 52535.524 20/11/22,16:29:09,10,10,1, 11.9,1,1, -0.304, 10706.002, 200.330, 52535.523 20/11/22,16:29:09,11,10,1, 11.9,1,1, -0.304, 10706.004, 200.363, 52535.641 20/11/22,16:29:09,12,10,1, 11.9,1,1, -0.304, 10705.994, 200.340, 52535.450 20/11/22,16:29:09,13,10,1, 11.9,1,1, -0.304, 10705.997, 200.295, 52535.459 20/11/22,16:29:09,14,10,1, 11.9,1,1, -0.304, 10705.990, 200.318, 52535.588 20/11/22,16:29:09,15,10,1, 11.9,1,1, -0.304, 10706.011, 200.340, 52535.594 20/11/22,16:29:09,16,10,1, 11.9,1,1, -0.304, 10705.984, 200.308, 52535.490 20/11/22,16:29:09,17,10,1, 11.9,1,1, -0.304, 10705.988, 200.296, 52535.588 20/11/22,16:29:09,18,10,1, 11.9,1,1, -0.304, 10705.986, 200.327, 52535.588 20/11/22,16:29:09,19,10,1, 11.9,1,1, -0.304, 10705.945, 200.308, 52535.586 20/11/22,16:29:10,00,10,1, 11.9,1,1, -0.306, 10705.944, 200.308, 52535.586 20/11/22,16:29:10,01,10,1, 11.9,1,1, -0.306, 10705.981, 200.313, 52535.489 20/11/22,16:29:10,02,10,1, 11.9,1,1, -0.306, 10705.935, 200.297, 52535.488 20/11/22,16:29:10,03,10,1, 11.9,1,1, -0.306, 10705.962, 200.277, 52535.483 20/11/22,16:29:10,04,10,1, 11.9,1,1, -0.306, 10705.932, 200.273, 52535.453 20/11/22,16:29:10,05,10,1, 11.9,1,1, -0.306, 10705.937, 200.274, 52535.563 20/11/22,16:29:10,06,10,1, 11.9,1,1, -0.306, 10705.959, 200.232, 52535.516 20/11/22,16:29:10,07,10,1, 11.9,1,1, -0.306, 10705.945, 200.254, 52535.527 20/11/22,16:29:10,08,10,1, 11.9,1,1, -0.306, 10705.943, 200.261, 52535.467 20/11/22,16:29:10,09,10,1, 11.9,1,1, -0.306, 10705.913, 200.237, 52535.526 20/11/22,16:29:10,10,10,1, 11.9,1,1, -0.306, 10705.918, 200.225, 52535.425 20/11/22,16:29:10,11,10,1, 11.9,1,1, -0.306, 10705.929, 200.238, 52535.493 20/11/22,16:29:10,12,10,1, 11.9,1,1, -0.306, 10705.931, 200.225, 52535.431 20/11/22,16:29:10,13,10,1, 11.9,1,1, -0.306, 10705.899, 200.167, 52535.413 20/11/22,16:29:10,14,10,1, 11.9,1,1, -0.306, 10705.851, 200.181, 52535.432 20/11/22,16:29:10,15,10,1, 11.9,1,1, -0.306, 10705.895, 200.220, 52535.521 20/11/22,16:29:10,16,10,1, 11.9,1,1, -0.306, 10705.897, 200.201, 52535.449 20/11/22,16:29:10,17,10,1, 11.9,1,1, -0.306, 10705.872, 200.162, 52535.416 20/11/22,16:29:10,18,10,1, 11.9,1,1, -0.306, 10705.870, 200.195, 52535.458 20/11/22,16:29:10,19,10,1, 11.9,1,1, -0.306, 10705.891, 200.191, 52535.496 20/11/22,16:29:11,00,10,1, 11.8,1,1, -0.303, 10705.886, 200.191, 52535.496 20/11/22,16:29:11,01,10,1, 11.8,1,1, -0.303, 10705.863, 200.155, 52535.479 20/11/22,16:29:11,02,10,1, 11.8,1,1, -0.303, 10705.851, 200.180, 52535.482 20/11/22,16:29:11,03,10,1, 11.8,1,1, -0.303, 10705.847, 200.128, 52535.473 20/11/22,16:29:11,04,10,1, 11.8,1,1, -0.303, 10705.836, 200.129, 52535.410 20/11/22,16:29:11,05,10,1, 11.8,1,1, -0.303, 10705.857, 200.139, 52535.354 20/11/22,16:29:11,06,10,1, 11.8,1,1, -0.303, 10705.823, 200.079, 52535.390 20/11/22,16:29:11,07,10,1, 11.8,1,1, -0.303, 10705.848, 200.071, 52535.429 20/11/22,16:29:11,08,10,1, 11.8,1,1, -0.303, 10705.842, 200.098, 52535.429 20/11/22,16:29:11,09,10,1, 11.8,1,1, -0.303, 10705.857, 200.130, 52535.408 20/11/22,16:29:11,10,10,1, 11.8,1,1, -0.303, 10705.826, 200.069, 52535.427 20/11/22,16:29:11,11,10,1, 11.8,1,1, -0.303, 10705.834, 200.064, 52535.415 20/11/22,16:29:11,12,10,1, 11.8,1,1, -0.303, 10705.828, 200.102, 52535.376 20/11/22,16:29:11,13,10,1, 11.8,1,1, -0.303, 10705.805, 200.052, 52535.419 20/11/22,16:29:11,14,10,1, 11.8,1,1, -0.303, 10705.819, 200.027, 52535.370 20/11/22,16:29:11,15,10,1, 11.8,1,1, -0.303, 10705.813, 200.096, 52535.426 20/11/22,16:29:11,16,10,1, 11.8,1,1, -0.303, 10705.812, 200.046, 52535.452 20/11/22,16:29:11,17,10,1, 11.8,1,1, -0.303, 10705.766, 199.962, 52535.251 20/11/22,16:29:11,18,10,1, 11.8,1,1, -0.303, 10705.827, 200.058, 52535.633 20/11/22,16:29:11,19,10,1, 11.8,1,1, -0.303, 10705.855, 200.009, 52535.339 20/11/22,16:29:12,00,10,1, 11.9,1,1, -0.304, 10705.853, 200.009, 52535.339 20/11/22,16:29:12,01,10,1, 11.9,1,1, -0.304, 10705.805, 199.984, 52535.358 20/11/22,16:29:12,02,10,1, 11.9,1,1, -0.304, 10705.800, 199.994, 52535.421 20/11/22,16:29:12,03,10,1, 11.9,1,1, -0.304, 10705.778, 199.933, 52535.395 20/11/22,16:29:12,04,10,1, 11.9,1,1, -0.304, 10705.789, 199.984, 52535.371 20/11/22,16:29:12,05,10,1, 11.9,1,1, -0.304, 10705.779, 199.968, 52535.345 20/11/22,16:29:12,06,10,1, 11.9,1,1, -0.304, 10705.753, 199.925, 52535.308 20/11/22,16:29:12,07,10,1, 11.9,1,1, -0.304, 10705.762, 199.907, 52535.369 20/11/22,16:29:12,08,10,1, 11.9,1,1, -0.304, 10705.781, 199.939, 52535.315 20/11/22,16:29:12,09,10,1, 11.9,1,1, -0.304, 10705.743, 199.884, 52535.295 20/11/22,16:29:12,10,10,1, 11.9,1,1, -0.304, 10705.731, 199.872, 52535.320 20/11/22,16:29:12,11,10,1, 11.9,1,1, -0.304, 10705.752, 199.907, 52535.335 20/11/22,16:29:12,12,10,1, 11.9,1,1, -0.304, 10705.741, 199.864, 52535.275 20/11/22,16:29:12,13,10,1, 11.9,1,1, -0.304, 10705.761, 199.802, 52535.262 20/11/22,16:29:12,14,10,1, 11.9,1,1, -0.304, 10705.707, 199.866, 52535.275 20/11/22,16:29:12,15,10,1, 11.9,1,1, -0.304, 10705.725, 199.845, 52535.322 20/11/22,16:29:12,16,10,1, 11.9,1,1, -0.304, 10705.721, 199.809, 52535.239 20/11/22,16:29:12,17,10,1, 11.9,1,1, -0.304, 10705.711, 199.862, 52535.324 20/11/22,16:29:12,18,10,1, 11.9,1,1, -0.304, 10705.712, 199.849, 52535.342 20/11/22,16:29:12,19,10,1, 11.9,1,1, -0.304, 10705.706, 199.794, 52535.318 20/11/22,16:29:13,00,11,1, 11.9,1,1, -0.303, 10705.702, 199.794, 52535.318 20/11/22,16:29:13,01,11,1, 11.9,1,1, -0.303, 10705.715, 199.828, 52535.363 20/11/22,16:29:13,02,11,1, 11.9,1,1, -0.303, 10705.693, 199.767, 52535.336 20/11/22,16:29:13,03,11,1, 11.9,1,1, -0.303, 10705.695, 199.778, 52535.320 20/11/22,16:29:13,04,11,1, 11.9,1,1, -0.303, 10705.726, 199.775, 52535.273 20/11/22,16:29:13,05,11,1, 11.9,1,1, -0.303, 10705.680, 199.740, 52535.177 20/11/22,16:29:13,06,11,1, 11.9,1,1, -0.303, 10705.688, 199.772, 52535.232 20/11/22,16:29:13,07,11,1, 11.9,1,1, -0.303, 10705.704, 199.773, 52535.211 20/11/22,16:29:13,08,11,1, 11.9,1,1, -0.303, 10705.679, 199.737, 52535.219 20/11/22,16:29:13,09,11,1, 11.9,1,1, -0.303, 10705.670, 199.731, 52535.241 20/11/22,16:29:13,10,11,1, 11.9,1,1, -0.303, 10705.687, 199.766, 52535.312 20/11/22,16:29:13,11,11,1, 11.9,1,1, -0.303, 10705.673, 199.700, 52535.261 20/11/22,16:29:13,12,11,1, 11.9,1,1, -0.303, 10705.676, 199.706, 52535.205 20/11/22,16:29:13,13,11,1, 11.9,1,1, -0.303, 10705.676, 199.739, 52535.294 20/11/22,16:29:13,14,11,1, 11.9,1,1, -0.303, 10705.680, 199.675, 52535.288 20/11/22,16:29:13,15,11,1, 11.9,1,1, -0.303, 10705.651, 199.679, 52535.259 20/11/22,16:29:13,16,11,1, 11.9,1,1, -0.303, 10705.633, 199.684, 52535.245 20/11/22,16:29:13,17,11,1, 11.9,1,1, -0.303, 10705.660, 199.629, 52535.254 20/11/22,16:29:13,18,11,1, 11.9,1,1, -0.303, 10705.642, 199.616, 52535.210 20/11/22,16:29:13,19,11,1, 11.9,1,1, -0.303, 10705.662, 199.679, 52535.252 20/11/22,16:29:14,00,11,1, 11.8,1,1, -0.311, 10705.661, 199.679, 52535.252 20/11/22,16:29:14,01,11,1, 11.8,1,1, -0.311, 10705.612, 199.586, 52535.267 20/11/22,16:29:14,02,11,1, 11.8,1,1, -0.311, 10705.625, 199.612, 52535.197 20/11/22,16:29:14,03,11,1, 11.8,1,1, -0.311, 10705.615, 199.613, 52535.266 20/11/22,16:29:14,04,11,1, 11.8,1,1, -0.311, 10705.607, 199.531, 52535.140 20/11/22,16:29:14,05,11,1, 11.8,1,1, -0.311, 10705.609, 199.585, 52535.175 20/11/22,16:29:14,06,11,1, 11.8,1,1, -0.311, 10705.620, 199.634, 52535.269 20/11/22,16:29:14,07,11,1, 11.8,1,1, -0.311, 10705.615, 199.527, 52535.174 20/11/22,16:29:14,08,11,1, 11.8,1,1, -0.311, 10705.587, 199.558, 52535.203 20/11/22,16:29:14,09,11,1, 11.8,1,1, -0.311, 10705.604, 199.594, 52535.216 20/11/22,16:29:14,10,11,1, 11.8,1,1, -0.311, 10705.606, 199.526, 52535.226 20/11/22,16:29:14,11,11,1, 11.8,1,1, -0.311, 10705.606, 199.547, 52535.197 20/11/22,16:29:14,12,11,1, 11.8,1,1, -0.311, 10705.581, 199.566, 52535.184 20/11/22,16:29:14,13,11,1, 11.8,1,1, -0.311, 10705.572, 199.519, 52535.204 20/11/22,16:29:14,14,11,1, 11.8,1,1, -0.311, 10705.572, 199.513, 52535.187 20/11/22,16:29:14,15,11,1, 11.8,1,1, -0.311, 10705.591, 199.542, 52535.202 20/11/22,16:29:14,16,11,1, 11.8,1,1, -0.311, 10705.578, 199.503, 52535.162 20/11/22,16:29:14,17,11,1, 11.8,1,1, -0.311, 10705.542, 199.459, 52535.193 20/11/22,16:29:14,18,11,1, 11.8,1,1, -0.311, 10705.581, 199.532, 52535.214 20/11/22,16:29:14,19,11,1, 11.8,1,1, -0.311, 10705.564, 199.489, 52535.214 20/11/22,16:29:15,00,11,1, 11.9,1,1, -0.311, 10705.560, 199.489, 52535.214 20/11/22,16:29:15,01,11,1, 11.9,1,1, -0.311, 10705.560, 199.480, 52535.208 20/11/22,16:29:15,02,11,1, 11.9,1,1, -0.311, 10705.561, 199.489, 52535.220 20/11/22,16:29:15,03,11,1, 11.9,1,1, -0.311, 10705.524, 199.452, 52535.308 20/11/22,16:29:15,04,11,1, 11.9,1,1, -0.311, 10705.549, 199.456, 52535.086 20/11/22,16:29:15,05,11,1, 11.9,1,1, -0.311, 10705.568, 199.476, 52535.199 20/11/22,16:29:15,06,11,1, 11.9,1,1, -0.311, 10705.516, 199.386, 52535.174 20/11/22,16:29:15,07,11,1, 11.9,1,1, -0.311, 10705.525, 199.431, 52535.121 20/11/22,16:29:15,08,11,1, 11.9,1,1, -0.311, 10705.543, 199.431, 52535.182 20/11/22,16:29:15,09,11,1, 11.9,1,1, -0.311, 10705.520, 199.393, 52535.074 20/11/22,16:29:15,10,11,1, 11.9,1,1, -0.311, 10705.550, 199.388, 52535.065 20/11/22,16:29:15,11,11,1, 11.9,1,1, -0.311, 10705.514, 199.395, 52535.094 20/11/22,16:29:15,12,11,1, 11.9,1,1, -0.311, 10705.493, 199.397, 52535.250 20/11/22,16:29:15,13,11,1, 11.9,1,1, -0.311, 10705.497, 199.376, 52535.143 20/11/22,16:29:15,14,11,1, 11.9,1,1, -0.311, 10705.516, 199.412, 52535.108 20/11/22,16:29:15,15,11,1, 11.9,1,1, -0.311, 10705.503, 199.354, 52535.068 20/11/22,16:29:15,16,11,1, 11.9,1,1, -0.311, 10705.499, 199.361, 52535.191 20/11/22,16:29:15,17,11,1, 11.9,1,1, -0.311, 10705.522, 199.413, 52535.196 20/11/22,16:29:15,18,11,1, 11.9,1,1, -0.311, 10705.483, 199.375, 52535.150 20/11/22,16:29:15,19,11,1, 11.9,1,1, -0.311, 10705.481, 199.325, 52535.087 20/11/22,16:29:16,00,10,1, 11.9,1,1, -0.307, 10705.477, 199.325, 52535.087 20/11/22,16:29:16,01,10,1, 11.9,1,1, -0.307, 10705.520, 199.352, 52535.097 20/11/22,16:29:16,02,10,1, 11.9,1,1, -0.307, 10705.412, 199.315, 52534.873 20/11/22,16:29:16,03,10,1, 11.9,1,1, -0.307, 10705.452, 199.336, 52535.147 20/11/22,16:29:16,04,10,1, 11.9,1,1, -0.307, 10705.472, 199.328, 52535.058 20/11/22,16:29:16,05,10,1, 11.9,1,1, -0.307, 10705.442, 199.285, 52535.131 20/11/22,16:29:16,06,10,1, 11.9,1,1, -0.307, 10705.448, 199.328, 52535.127 20/11/22,16:29:16,07,10,1, 11.9,1,1, -0.307, 10705.419, 199.298, 52535.086 20/11/22,16:29:16,08,10,1, 11.9,1,1, -0.307, 10705.394, 199.274, 52535.034 20/11/22,16:29:16,09,10,1, 11.9,1,1, -0.307, 10705.423, 199.277, 52535.144 20/11/22,16:29:16,10,10,1, 11.9,1,1, -0.307, 10705.452, 199.313, 52535.157 20/11/22,16:29:16,11,10,1, 11.9,1,1, -0.307, 10705.434, 199.256, 52535.129 20/11/22,16:29:16,12,10,1, 11.9,1,1, -0.307, 10705.443, 199.242, 52535.080 20/11/22,16:29:16,13,10,1, 11.9,1,1, -0.307, 10705.435, 199.269, 52535.062 20/11/22,16:29:16,14,10,1, 11.9,1,1, -0.307, 10705.388, 199.240, 52535.102 20/11/22,16:29:16,15,10,1, 11.9,1,1, -0.307, 10705.357, 199.227, 52535.104 20/11/22,16:29:16,16,10,1, 11.9,1,1, -0.307, 10705.420, 199.280, 52535.031 20/11/22,16:29:16,17,10,1, 11.9,1,1, -0.307, 10705.366, 199.207, 52535.035 20/11/22,16:29:16,18,10,1, 11.9,1,1, -0.307, 10705.346, 199.177, 52535.007 20/11/22,16:29:16,19,10,1, 11.9,1,1, -0.307, 10705.361, 199.219, 52535.098 20/11/22,16:29:17,00,10,1, 11.8,1,1, -0.307, 10705.360, 199.219, 52535.098 20/11/22,16:29:17,01,10,1, 11.8,1,1, -0.307, 10705.334, 199.170, 52535.110 20/11/22,16:29:17,02,10,1, 11.8,1,1, -0.307, 10705.367, 199.186, 52535.045 20/11/22,16:29:17,03,10,1, 11.8,1,1, -0.307, 10705.322, 199.216, 52535.180 20/11/22,16:29:17,04,10,1, 11.8,1,1, -0.307, 10705.316, 199.146, 52535.069 20/11/22,16:29:17,05,10,1, 11.8,1,1, -0.307, 10705.311, 199.149, 52535.069 20/11/22,16:29:17,06,10,1, 11.8,1,1, -0.307, 10705.348, 199.206, 52535.122 20/11/22,16:29:17,07,10,1, 11.8,1,1, -0.307, 10705.322, 199.131, 52535.007 20/11/22,16:29:17,08,10,1, 11.8,1,1, -0.307, 10705.303, 199.111, 52535.021 20/11/22,16:29:17,09,10,1, 11.8,1,1, -0.307, 10705.300, 199.136, 52535.029 20/11/22,16:29:17,10,10,1, 11.8,1,1, -0.307, 10705.320, 199.125, 52535.015 20/11/22,16:29:17,11,10,1, 11.8,1,1, -0.307, 10705.261, 199.085, 52535.101 20/11/22,16:29:17,12,10,1, 11.8,1,1, -0.307, 10705.295, 199.141, 52534.987 20/11/22,16:29:17,13,10,1, 11.8,1,1, -0.307, 10705.289, 199.091, 52534.945 20/11/22,16:29:17,14,10,1, 11.8,1,1, -0.307, 10705.263, 199.056, 52534.969 20/11/22,16:29:17,15,10,1, 11.8,1,1, -0.307, 10705.263, 199.087, 52535.024 20/11/22,16:29:17,16,10,1, 11.8,1,1, -0.307, 10705.273, 199.060, 52534.963 20/11/22,16:29:17,17,10,1, 11.8,1,1, -0.307, 10705.271, 199.034, 52534.942 20/11/22,16:29:17,18,10,1, 11.8,1,1, -0.307, 10705.222, 199.064, 52535.028 20/11/22,16:29:17,19,10,1, 11.8,1,1, -0.307, 10705.254, 199.111, 52535.044 20/11/22,16:29:18,00,10,1, 11.9,1,1, -0.305, 10705.252, 199.111, 52535.044 20/11/22,16:29:18,01,10,1, 11.9,1,1, -0.305, 10705.226, 199.041, 52534.927 20/11/22,16:29:18,02,10,1, 11.9,1,1, -0.305, 10705.253, 199.055, 52535.033 20/11/22,16:29:18,03,10,1, 11.9,1,1, -0.305, 10705.192, 199.015, 52534.935 20/11/22,16:29:18,04,10,1, 11.9,1,1, -0.305, 10705.176, 198.983, 52534.935 20/11/22,16:29:18,05,10,1, 11.9,1,1, -0.305, 10705.200, 199.050, 52534.992 20/11/22,16:29:18,06,10,1, 11.9,1,1, -0.305, 10705.184, 199.003, 52535.032 20/11/22,16:29:18,07,10,1, 11.9,1,1, -0.305, 10705.192, 198.937, 52534.949 20/11/22,16:29:18,08,10,1, 11.9,1,1, -0.305, 10705.181, 198.973, 52534.977 20/11/22,16:29:18,09,10,1, 11.9,1,1, -0.305, 10705.156, 198.995, 52535.076 20/11/22,16:29:18,10,10,1, 11.9,1,1, -0.305, 10705.173, 198.944, 52534.934 20/11/22,16:29:18,11,10,1, 11.9,1,1, -0.305, 10705.152, 198.922, 52534.910 20/11/22,16:29:18,12,10,1, 11.9,1,1, -0.305, 10705.154, 198.969, 52535.012 20/11/22,16:29:18,13,10,1, 11.9,1,1, -0.305, 10705.116, 198.923, 52534.973 20/11/22,16:29:18,14,10,1, 11.9,1,1, -0.305, 10705.113, 198.941, 52534.926 20/11/22,16:29:18,15,10,1, 11.9,1,1, -0.305, 10705.115, 198.965, 52534.928 20/11/22,16:29:18,16,10,1, 11.9,1,1, -0.305, 10705.072, 198.894, 52534.938 20/11/22,16:29:18,17,10,1, 11.9,1,1, -0.305, 10705.076, 198.905, 52534.968 20/11/22,16:29:18,18,10,1, 11.9,1,1, -0.305, 10705.089, 198.950, 52535.012 20/11/22,16:29:18,19,10,1, 11.9,1,1, -0.305, 10705.066, 198.885, 52534.941 20/11/22,16:29:19,00,10,1, 11.7,1,1, -0.305, 10705.060, 198.885, 52534.941 20/11/22,16:29:19,01,10,1, 11.7,1,1, -0.305, 10705.062, 198.898, 52534.991 20/11/22,16:29:19,02,10,1, 11.7,1,1, -0.305, 10705.052, 198.843, 52534.912 20/11/22,16:29:19,03,10,1, 11.7,1,1, -0.305, 10705.002, 198.843, 52534.870 20/11/22,16:29:19,04,10,1, 11.7,1,1, -0.305, 10704.999, 198.897, 52534.902 20/11/22,16:29:19,05,10,1, 11.7,1,1, -0.305, 10704.989, 198.874, 52534.907 20/11/22,16:29:19,06,10,1, 11.7,1,1, -0.305, 10704.976, 198.854, 52534.948 20/11/22,16:29:19,07,10,1, 11.7,1,1, -0.305, 10704.988, 198.887, 52534.975 20/11/22,16:29:19,08,10,1, 11.7,1,1, -0.305, 10704.977, 198.863, 52534.951 20/11/22,16:29:19,09,10,1, 11.7,1,1, -0.305, 10704.964, 198.816, 52534.833 20/11/22,16:29:19,10,10,1, 11.7,1,1, -0.305, 10704.944, 198.848, 52534.909 20/11/22,16:29:19,11,10,1, 11.7,1,1, -0.305, 10704.937, 198.860, 52534.982 20/11/22,16:29:19,12,10,1, 11.7,1,1, -0.305, 10704.892, 198.801, 52534.996 20/11/22,16:29:19,13,10,1, 11.7,1,1, -0.305, 10704.923, 198.809, 52534.882 20/11/22,16:29:19,14,10,1, 11.7,1,1, -0.305, 10704.931, 198.809, 52534.851 20/11/22,16:29:19,15,10,1, 11.7,1,1, -0.305, 10704.882, 198.778, 52534.813 20/11/22,16:29:19,16,10,1, 11.7,1,1, -0.305, 10704.876, 198.782, 52534.907 20/11/22,16:29:19,17,10,1, 11.7,1,1, -0.305, 10704.887, 198.805, 52534.880 20/11/22,16:29:19,18,10,1, 11.7,1,1, -0.305, 10704.828, 198.732, 52534.759 20/11/22,16:29:19,19,10,1, 11.7,1,1, -0.305, 10704.848, 198.806, 52534.929 20/11/22,16:29:20,00,10,1, 11.9,1,1, -0.308, 10704.843, 198.806, 52534.929 20/11/22,16:29:20,01,10,1, 11.9,1,1, -0.308, 10704.794, 198.783, 52534.906 20/11/22,16:29:20,02,10,1, 11.9,1,1, -0.308, 10704.820, 198.798, 52534.963 20/11/22,16:29:20,03,10,1, 11.9,1,1, -0.308, 10704.810, 198.815, 52534.910 20/11/22,16:29:20,04,10,1, 11.9,1,1, -0.308, 10704.775, 198.753, 52534.845 20/11/22,16:29:20,05,10,1, 11.9,1,1, -0.308, 10704.763, 198.763, 52534.819 20/11/22,16:29:20,06,10,1, 11.9,1,1, -0.308, 10704.736, 198.767, 52534.903 20/11/22,16:29:20,07,10,1, 11.9,1,1, -0.308, 10704.727, 198.736, 52534.912 20/11/22,16:29:20,08,10,1, 11.9,1,1, -0.308, 10704.704, 198.709, 52534.882 20/11/22,16:29:20,09,10,1, 11.9,1,1, -0.308, 10704.711, 198.746, 52534.606 20/11/22,16:29:20,10,10,1, 11.9,1,1, -0.308, 10704.685, 198.747, 52534.889 20/11/22,16:29:20,11,10,1, 11.9,1,1, -0.308, 10704.666, 198.687, 52534.876 20/11/22,16:29:20,12,10,1, 11.9,1,1, -0.308, 10704.668, 198.737, 52534.857 20/11/22,16:29:20,13,10,1, 11.9,1,1, -0.308, 10704.647, 198.707, 52534.911 20/11/22,16:29:20,14,10,1, 11.9,1,1, -0.308, 10704.640, 198.667, 52534.847 20/11/22,16:29:20,15,10,1, 11.9,1,1, -0.308, 10704.680, 198.702, 52534.628 20/11/22,16:29:20,16,10,1, 11.9,1,1, -0.308, 10704.656, 198.737, 52534.824 20/11/22,16:29:20,17,10,1, 11.9,1,1, -0.308, 10704.595, 198.702, 52534.854 20/11/22,16:29:20,18,10,1, 11.9,1,1, -0.308, 10704.613, 198.692, 52534.867 20/11/22,16:29:20,19,10,1, 11.9,1,1, -0.308, 10704.612, 198.731, 52534.914 20/11/22,16:29:21,00,10,1, 11.9,1,1, -0.308, 10704.609, 198.731, 52534.914 20/11/22,16:29:21,01,10,1, 11.9,1,1, -0.308, 10704.553, 198.688, 52534.909 20/11/22,16:29:21,02,10,1, 11.9,1,1, -0.308, 10704.527, 198.738, 52535.079 20/11/22,16:29:21,03,10,1, 11.9,1,1, -0.308, 10704.474, 198.682, 52534.983 20/11/22,16:29:21,04,10,1, 11.9,1,1, -0.308, 10704.495, 198.662, 52534.944 20/11/22,16:29:21,05,10,1, 11.9,1,1, -0.308, 10704.491, 198.706, 52534.889 20/11/22,16:29:21,06,10,1, 11.9,1,1, -0.308, 10704.483, 198.678, 52534.800 20/11/22,16:29:21,07,10,1, 11.9,1,1, -0.308, 10704.465, 198.632, 52534.863 20/11/22,16:29:21,08,10,1, 11.9,1,1, -0.308, 10704.476, 198.681, 52534.912 20/11/22,16:29:21,09,10,1, 11.9,1,1, -0.308, 10704.440, 198.693, 52534.784 20/11/22,16:29:21,10,10,1, 11.9,1,1, -0.308, 10704.436, 198.648, 52534.812 20/11/22,16:29:21,11,10,1, 11.9,1,1, -0.308, 10704.409, 198.701, 52534.872 20/11/22,16:29:21,12,10,1, 11.9,1,1, -0.308, 10704.411, 198.680, 52534.816 20/11/22,16:29:21,13,10,1, 11.9,1,1, -0.308, 10704.409, 198.660, 52534.856 20/11/22,16:29:21,14,10,1, 11.9,1,1, -0.308, 10704.389, 198.699, 52534.834 20/11/22,16:29:21,15,10,1, 11.9,1,1, -0.308, 10704.358, 198.683, 52534.870 20/11/22,16:29:21,16,10,1, 11.9,1,1, -0.308, 10704.361, 198.643, 52534.852 20/11/22,16:29:21,17,10,1, 11.9,1,1, -0.308, 10704.328, 198.644, 52534.786 20/11/22,16:29:21,18,10,1, 11.9,1,1, -0.308, 10704.299, 198.648, 52534.823 20/11/22,16:29:21,19,10,1, 11.9,1,1, -0.308, 10704.277, 198.607, 52534.783 20/11/22,16:29:22,00,10,1, 11.9,1,1, -0.305, 10704.275, 198.607, 52534.783 20/11/22,16:29:22,01,10,1, 11.9,1,1, -0.305, 10704.260, 198.643, 52534.794 20/11/22,16:29:22,02,10,1, 11.9,1,1, -0.305, 10704.235, 198.600, 52534.807 20/11/22,16:29:22,03,10,1, 11.9,1,1, -0.305, 10704.238, 198.608, 52534.849 20/11/22,16:29:22,04,10,1, 11.9,1,1, -0.305, 10704.256, 198.645, 52534.759 20/11/22,16:29:22,05,10,1, 11.9,1,1, -0.305, 10704.200, 198.580, 52534.848 20/11/22,16:29:22,06,10,1, 11.9,1,1, -0.305, 10704.195, 198.615, 52534.725 20/11/22,16:29:22,07,10,1, 11.9,1,1, -0.305, 10704.186, 198.644, 52534.807 20/11/22,16:29:22,08,10,1, 11.9,1,1, -0.305, 10704.144, 198.614, 52534.828 20/11/22,16:29:22,09,10,1, 11.9,1,1, -0.305, 10704.133, 198.591, 52534.804 20/11/22,16:29:22,10,10,1, 11.9,1,1, -0.305, 10704.151, 198.609, 52534.802 20/11/22,16:29:22,11,10,1, 11.9,1,1, -0.305, 10704.121, 198.582, 52534.720 20/11/22,16:29:22,12,10,1, 11.9,1,1, -0.305, 10704.083, 198.579, 52534.760 20/11/22,16:29:22,13,10,1, 11.9,1,1, -0.305, 10704.087, 198.593, 52534.839 20/11/22,16:29:22,14,10,1, 11.9,1,1, -0.305, 10704.067, 198.578, 52534.852 20/11/22,16:29:22,15,10,1, 11.9,1,1, -0.305, 10704.048, 198.554, 52534.803 20/11/22,16:29:22,16,10,1, 11.9,1,1, -0.305, 10704.045, 198.575, 52534.827 20/11/22,16:29:22,17,10,1, 11.9,1,1, -0.305, 10704.036, 198.596, 52534.772 20/11/22,16:29:22,18,10,1, 11.9,1,1, -0.305, 10704.012, 198.560, 52534.804 20/11/22,16:29:22,19,10,1, 11.9,1,1, -0.305, 10703.984, 198.550, 52534.750 20/11/22,16:29:23,00,10,1, 11.7,1,1, -0.303, 10703.983, 198.550, 52534.750 20/11/22,16:29:23,01,10,1, 11.7,1,1, -0.303, 10703.959, 198.534, 52534.793 20/11/22,16:29:23,02,10,1, 11.7,1,1, -0.303, 10703.938, 198.527, 52534.733 20/11/22,16:29:23,03,10,1, 11.7,1,1, -0.303, 10703.923, 198.548, 52534.744 20/11/22,16:29:23,04,10,1, 11.7,1,1, -0.303, 10703.914, 198.537, 52534.780 20/11/22,16:29:23,05,10,1, 11.7,1,1, -0.303, 10703.872, 198.520, 52534.766 20/11/22,16:29:23,06,10,1, 11.7,1,1, -0.303, 10703.885, 198.559, 52534.812 20/11/22,16:29:23,07,10,1, 11.7,1,1, -0.303, 10703.864, 198.527, 52534.763 20/11/22,16:29:23,08,10,1, 11.7,1,1, -0.303, 10703.820, 198.464, 52534.663 20/11/22,16:29:23,09,10,1, 11.7,1,1, -0.303, 10703.833, 198.528, 52534.778 20/11/22,16:29:23,10,10,1, 11.7,1,1, -0.303, 10703.851, 198.546, 52534.702 20/11/22,16:29:23,11,10,1, 11.7,1,1, -0.303, 10703.787, 198.451, 52534.684 20/11/22,16:29:23,12,10,1, 11.7,1,1, -0.303, 10703.761, 198.484, 52534.675 20/11/22,16:29:23,13,10,1, 11.7,1,1, -0.303, 10703.748, 198.531, 52534.783 20/11/22,16:29:23,14,10,1, 11.7,1,1, -0.303, 10703.748, 198.475, 52534.742 20/11/22,16:29:23,15,10,1, 11.7,1,1, -0.303, 10703.735, 198.499, 52534.762 20/11/22,16:29:23,16,10,1, 11.7,1,1, -0.303, 10703.750, 198.518, 52534.720 20/11/22,16:29:23,17,10,1, 11.7,1,1, -0.303, 10703.711, 198.452, 52534.667 20/11/22,16:29:23,18,10,1, 11.7,1,1, -0.303, 10703.670, 198.457, 52534.727 20/11/22,16:29:23,19,10,1, 11.7,1,1, -0.303, 10703.688, 198.477, 52534.726 20/11/22,16:29:24,00,10,1, 11.9,1,1, -0.303, 10703.683, 198.477, 52534.726 20/11/22,16:29:24,01,10,1, 11.9,1,1, -0.303, 10703.607, 198.423, 52534.728 20/11/22,16:29:24,02,10,1, 11.9,1,1, -0.303, 10703.622, 198.449, 52534.753 20/11/22,16:29:24,03,10,1, 11.9,1,1, -0.303, 10703.596, 198.431, 52534.773 20/11/22,16:29:24,04,10,1, 11.9,1,1, -0.303, 10703.571, 198.387, 52534.623 20/11/22,16:29:24,05,10,1, 11.9,1,1, -0.303, 10703.581, 198.441, 52534.752 20/11/22,16:29:24,06,10,1, 11.9,1,1, -0.303, 10703.575, 198.431, 52534.696 20/11/22,16:29:24,07,10,1, 11.9,1,1, -0.303, 10703.539, 198.407, 52534.744 20/11/22,16:29:24,08,10,1, 11.9,1,1, -0.303, 10703.521, 198.403, 52534.683 20/11/22,16:29:24,09,10,1, 11.9,1,1, -0.303, 10703.506, 198.448, 52534.741 20/11/22,16:29:24,10,10,1, 11.9,1,1, -0.303, 10703.476, 198.390, 52534.738 20/11/22,16:29:24,11,10,1, 11.9,1,1, -0.303, 10703.484, 198.400, 52534.707 20/11/22,16:29:24,12,10,1, 11.9,1,1, -0.303, 10703.477, 198.418, 52534.662 20/11/22,16:29:24,13,10,1, 11.9,1,1, -0.303, 10703.433, 198.361, 52534.664 20/11/22,16:29:24,14,10,1, 11.9,1,1, -0.303, 10703.406, 198.372, 52534.711 20/11/22,16:29:24,15,10,1, 11.9,1,1, -0.303, 10703.424, 198.418, 52534.705 20/11/22,16:29:24,16,10,1, 11.9,1,1, -0.303, 10703.414, 198.364, 52534.660 20/11/22,16:29:24,17,10,1, 11.9,1,1, -0.303, 10703.386, 198.333, 52534.763 20/11/22,16:29:24,18,10,1, 11.9,1,1, -0.303, 10703.402, 198.380, 52534.668 20/11/22,16:29:24,19,10,1, 11.9,1,1, -0.303, 10703.356, 198.343, 52534.685 20/11/22,16:29:25,00,10,1, 11.9,1,1, -0.311, 10703.349, 198.343, 52534.685 20/11/22,16:29:25,01,10,1, 11.9,1,1, -0.311, 10703.325, 198.360, 52534.735 20/11/22,16:29:25,02,10,1, 11.9,1,1, -0.311, 10703.323, 198.329, 52534.737 20/11/22,16:29:25,03,10,1, 11.9,1,1, -0.311, 10703.278, 198.301, 52534.627 20/11/22,16:29:25,04,10,1, 11.9,1,1, -0.311, 10703.271, 198.348, 52534.648 20/11/22,16:29:25,05,10,1, 11.9,1,1, -0.311, 10703.243, 198.330, 52534.685 20/11/22,16:29:25,06,10,1, 11.9,1,1, -0.311, 10703.210, 198.288, 52534.699 20/11/22,16:29:25,07,10,1, 11.9,1,1, -0.311, 10703.240, 198.294, 52534.645 20/11/22,16:29:25,08,10,1, 11.9,1,1, -0.311, 10703.226, 198.308, 52534.646 20/11/22,16:29:25,09,10,1, 11.9,1,1, -0.311, 10703.190, 198.270, 52534.674 20/11/22,16:29:25,10,10,1, 11.9,1,1, -0.311, 10703.157, 198.318, 52534.720 20/11/22,16:29:25,11,10,1, 11.9,1,1, -0.311, 10703.156, 198.298, 52534.669 20/11/22,16:29:25,12,10,1, 11.9,1,1, -0.311, 10703.141, 198.276, 52534.598 20/11/22,16:29:25,13,10,1, 11.9,1,1, -0.311, 10703.100, 198.277, 52534.617 20/11/22,16:29:25,14,10,1, 11.9,1,1, -0.311, 10703.106, 198.286, 52534.711 20/11/22,16:29:25,15,10,1, 11.9,1,1, -0.311, 10703.102, 198.270, 52534.636 20/11/22,16:29:25,16,10,1, 11.9,1,1, -0.311, 10703.081, 198.268, 52534.597 20/11/22,16:29:25,17,10,1, 11.9,1,1, -0.311, 10703.064, 198.319, 52534.637 20/11/22,16:29:25,18,10,1, 11.9,1,1, -0.311, 10703.057, 198.276, 52534.705 20/11/22,16:29:25,19,10,1, 11.9,1,1, -0.311, 10703.034, 198.225, 52534.610 20/11/22,16:29:26,00,10,1, 11.9,1,1, -0.304, 10703.032, 198.225, 52534.610 20/11/22,16:29:26,01,10,1, 11.9,1,1, -0.304, 10703.005, 198.250, 52534.591 20/11/22,16:29:26,02,10,1, 11.9,1,1, -0.304, 10702.944, 198.217, 52534.601 20/11/22,16:29:26,03,10,1, 11.9,1,1, -0.304, 10702.969, 198.248, 52534.673 20/11/22,16:29:26,04,10,1, 11.9,1,1, -0.304, 10702.936, 198.238, 52534.634 20/11/22,16:29:26,05,10,1, 11.9,1,1, -0.304, 10702.907, 198.192, 52534.589 20/11/22,16:29:26,06,10,1, 11.9,1,1, -0.304, 10702.915, 198.231, 52534.660 20/11/22,16:29:26,07,10,1, 11.9,1,1, -0.304, 10702.919, 198.223, 52534.574 20/11/22,16:29:26,08,10,1, 11.9,1,1, -0.304, 10702.858, 198.191, 52534.710 20/11/22,16:29:26,09,10,1, 11.9,1,1, -0.304, 10702.877, 198.210, 52534.686 20/11/22,16:29:26,10,10,1, 11.9,1,1, -0.304, 10702.832, 198.237, 52534.673 20/11/22,16:29:26,11,10,1, 11.9,1,1, -0.304, 10702.820, 198.176, 52534.530 20/11/22,16:29:26,12,10,1, 11.9,1,1, -0.304, 10702.784, 198.179, 52534.568 20/11/22,16:29:26,13,10,1, 11.9,1,1, -0.304, 10702.796, 198.218, 52534.598 20/11/22,16:29:26,14,10,1, 11.9,1,1, -0.304, 10702.758, 198.165, 52534.535 20/11/22,16:29:26,15,10,1, 11.9,1,1, -0.304, 10702.737, 198.160, 52534.541 20/11/22,16:29:26,16,10,1, 11.9,1,1, -0.304, 10702.729, 198.195, 52534.609 20/11/22,16:29:26,17,10,1, 11.9,1,1, -0.304, 10702.689, 198.157, 52534.625 20/11/22,16:29:26,18,10,1, 11.9,1,1, -0.304, 10702.674, 198.142, 52534.573 20/11/22,16:29:26,19,10,1, 11.9,1,1, -0.304, 10702.676, 198.164, 52534.542 20/11/22,16:29:27,00,10,1, 11.8,1,1, -0.310, 10702.673, 198.164, 52534.542 20/11/22,16:29:27,01,10,1, 11.8,1,1, -0.310, 10702.623, 198.109, 52534.570 20/11/22,16:29:27,02,10,1, 11.8,1,1, -0.310, 10702.607, 198.158, 52534.616 20/11/22,16:29:27,03,10,1, 11.8,1,1, -0.310, 10702.628, 198.160, 52534.613 20/11/22,16:29:27,04,10,1, 11.8,1,1, -0.310, 10702.576, 198.073, 52534.498 20/11/22,16:29:27,05,10,1, 11.8,1,1, -0.310, 10702.556, 198.147, 52534.547 20/11/22,16:29:27,06,10,1, 11.8,1,1, -0.310, 10702.532, 198.151, 52534.567 20/11/22,16:29:27,07,10,1, 11.8,1,1, -0.310, 10702.536, 198.107, 52534.570 20/11/22,16:29:27,08,10,1, 11.8,1,1, -0.310, 10702.517, 198.108, 52534.563 20/11/22,16:29:27,09,10,1, 11.8,1,1, -0.310, 10702.489, 198.140, 52534.455 20/11/22,16:29:27,10,10,1, 11.8,1,1, -0.310, 10702.472, 198.075, 52534.459 20/11/22,16:29:27,11,10,1, 11.8,1,1, -0.310, 10702.449, 198.068, 52534.480 20/11/22,16:29:27,12,10,1, 11.8,1,1, -0.310, 10702.455, 198.095, 52534.479 20/11/22,16:29:27,13,10,1, 11.8,1,1, -0.310, 10702.428, 198.085, 52534.518 20/11/22,16:29:27,14,10,1, 11.8,1,1, -0.310, 10702.405, 198.033, 52534.486 20/11/22,16:29:27,15,10,1, 11.8,1,1, -0.310, 10702.392, 198.076, 52534.474 20/11/22,16:29:27,16,10,1, 11.8,1,1, -0.310, 10702.361, 198.057, 52534.516 20/11/22,16:29:27,17,10,1, 11.8,1,1, -0.310, 10702.357, 198.029, 52534.473 20/11/22,16:29:27,18,10,1, 11.8,1,1, -0.310, 10702.351, 198.083, 52534.490 20/11/22,16:29:27,19,10,1, 11.8,1,1, -0.310, 10702.304, 198.050, 52534.544 20/11/22,16:29:28,00,10,1, 11.9,1,1, -0.307, 10702.298, 198.050, 52534.544 20/11/22,16:29:28,01,10,1, 11.9,1,1, -0.307, 10702.288, 198.083, 52534.462 20/11/22,16:29:28,02,10,1, 11.9,1,1, -0.307, 10702.264, 198.086, 52534.482 20/11/22,16:29:28,03,10,1, 11.9,1,1, -0.307, 10702.215, 198.019, 52534.503 20/11/22,16:29:28,04,10,1, 11.9,1,1, -0.307, 10702.246, 198.027, 52534.435 20/11/22,16:29:28,05,10,1, 11.9,1,1, -0.307, 10702.227, 198.036, 52534.371 20/11/22,16:29:28,06,10,1, 11.9,1,1, -0.307, 10702.188, 197.988, 52534.469 20/11/22,16:29:28,07,10,1, 11.9,1,1, -0.307, 10702.184, 197.994, 52534.459 20/11/22,16:29:28,08,10,1, 11.9,1,1, -0.307, 10702.158, 198.025, 52534.446 20/11/22,16:29:28,09,10,1, 11.9,1,1, -0.307, 10702.144, 197.985, 52534.541 20/11/22,16:29:28,10,10,1, 11.9,1,1, -0.307, 10702.124, 197.991, 52534.450 20/11/22,16:29:28,11,10,1, 11.9,1,1, -0.307, 10702.110, 198.019, 52534.482 20/11/22,16:29:28,12,10,1, 11.9,1,1, -0.307, 10702.105, 197.973, 52534.539 20/11/22,16:29:28,13,10,1, 11.9,1,1, -0.307, 10702.058, 197.932, 52534.404 20/11/22,16:29:28,14,10,1, 11.9,1,1, -0.307, 10702.068, 198.001, 52534.409 20/11/22,16:29:28,15,10,1, 11.9,1,1, -0.307, 10702.047, 197.978, 52534.421 20/11/22,16:29:28,16,10,1, 11.9,1,1, -0.307, 10702.023, 197.954, 52534.491 20/11/22,16:29:28,17,10,1, 11.9,1,1, -0.307, 10702.020, 197.980, 52534.484 20/11/22,16:29:28,18,10,1, 11.9,1,1, -0.307, 10701.981, 197.957, 52534.460 20/11/22,16:29:28,19,10,1, 11.9,1,1, -0.307, 10701.971, 197.924, 52534.422 20/11/22,16:29:29,00,10,1, 11.9,1,1, -0.304, 10701.964, 197.924, 52534.422 20/11/22,16:29:29,01,10,1, 11.9,1,1, -0.304, 10701.920, 197.949, 52534.460 20/11/22,16:29:29,02,10,1, 11.9,1,1, -0.304, 10701.918, 197.918, 52534.403 20/11/22,16:29:29,03,10,1, 11.9,1,1, -0.304, 10701.909, 197.915, 52534.389 20/11/22,16:29:29,04,10,1, 11.9,1,1, -0.304, 10701.884, 197.944, 52534.428 20/11/22,16:29:29,05,10,1, 11.9,1,1, -0.304, 10701.860, 197.890, 52534.443 20/11/22,16:29:29,06,10,1, 11.9,1,1, -0.304, 10701.857, 197.921, 52534.450 20/11/22,16:29:29,07,10,1, 11.9,1,1, -0.304, 10701.839, 197.949, 52534.466 20/11/22,16:29:29,08,10,1, 11.9,1,1, -0.304, 10701.801, 197.868, 52534.350 20/11/22,16:29:29,09,10,1, 11.9,1,1, -0.304, 10701.776, 197.894, 52534.421 20/11/22,16:29:29,10,10,1, 11.9,1,1, -0.304, 10701.792, 197.927, 52534.392 20/11/22,16:29:29,11,10,1, 11.9,1,1, -0.304, 10701.733, 197.879, 52534.393 20/11/22,16:29:29,12,10,1, 11.9,1,1, -0.304, 10701.716, 197.850, 52534.362 20/11/22,16:29:29,13,10,1, 11.9,1,1, -0.304, 10701.734, 197.921, 52534.414 20/11/22,16:29:29,14,10,1, 11.9,1,1, -0.304, 10701.732, 197.845, 52534.381 20/11/22,16:29:29,15,10,1, 11.9,1,1, -0.304, 10701.688, 197.835, 52534.406 20/11/22,16:29:29,16,10,1, 11.9,1,1, -0.304, 10701.699, 197.878, 52534.355 20/11/22,16:29:29,17,10,1, 11.9,1,1, -0.304, 10701.645, 197.843, 52534.397 20/11/22,16:29:29,18,10,1, 11.9,1,1, -0.304, 10701.603, 197.809, 52534.363 20/11/22,16:29:29,19,10,1, 11.9,1,1, -0.304, 10701.618, 197.848, 52534.375 20/11/22,16:29:30,00,10,1, 11.8,1,1, -0.306, 10701.613, 197.848, 52534.375 20/11/22,16:29:30,01,10,1, 11.8,1,1, -0.306, 10701.578, 197.815, 52534.322 20/11/22,16:29:30,02,10,1, 11.8,1,1, -0.306, 10701.575, 197.819, 52534.337 20/11/22,16:29:30,03,10,1, 11.8,1,1, -0.306, 10701.572, 197.862, 52534.411 20/11/22,16:29:30,04,10,1, 11.8,1,1, -0.306, 10701.534, 197.826, 52534.401 20/11/22,16:29:30,05,10,1, 11.8,1,1, -0.306, 10701.536, 197.825, 52534.271 20/11/22,16:29:30,06,10,1, 11.8,1,1, -0.306, 10701.528, 197.839, 52534.368 20/11/22,16:29:30,07,10,1, 11.8,1,1, -0.306, 10701.488, 197.784, 52534.372 20/11/22,16:29:30,08,10,1, 11.8,1,1, -0.306, 10701.453, 197.766, 52534.269 20/11/22,16:29:30,09,10,1, 11.8,1,1, -0.306, 10701.443, 197.831, 52534.330 20/11/22,16:29:30,10,10,1, 11.8,1,1, -0.306, 10701.442, 197.812, 52534.319 20/11/22,16:29:30,11,10,1, 11.8,1,1, -0.306, 10701.410, 197.751, 52534.250 20/11/22,16:29:30,12,10,1, 11.8,1,1, -0.306, 10701.398, 197.816, 52534.330 20/11/22,16:29:30,13,10,1, 11.8,1,1, -0.306, 10701.388, 197.802, 52534.384 20/11/22,16:29:30,14,10,1, 11.8,1,1, -0.306, 10701.343, 197.748, 52534.275 20/11/22,16:29:30,15,10,1, 11.8,1,1, -0.306, 10701.349, 197.777, 52534.296 20/11/22,16:29:30,16,10,1, 11.8,1,1, -0.306, 10701.342, 197.819, 52534.408 20/11/22,16:29:30,17,10,1, 11.8,1,1, -0.306, 10701.310, 197.748, 52534.337 20/11/22,16:29:30,18,10,1, 11.8,1,1, -0.306, 10701.316, 197.788, 52534.297 20/11/22,16:29:30,19,10,1, 11.8,1,1, -0.306, 10701.261, 197.791, 52534.375 20/11/22,16:29:31,00,10,1, 11.9,1,1, -0.308, 10701.255, 197.791, 52534.375 20/11/22,16:29:31,01,10,1, 11.9,1,1, -0.308, 10701.286, 197.744, 52534.295 20/11/22,16:29:31,02,10,1, 11.9,1,1, -0.308, 10701.230, 197.760, 52534.238 20/11/22,16:29:31,03,10,1, 11.9,1,1, -0.308, 10701.229, 197.724, 52534.335 20/11/22,16:29:31,04,10,1, 11.9,1,1, -0.308, 10701.194, 197.709, 52534.268 20/11/22,16:29:31,05,10,1, 11.9,1,1, -0.308, 10701.186, 197.746, 52534.269 20/11/22,16:29:31,06,10,1, 11.9,1,1, -0.308, 10701.153, 197.718, 52534.271 20/11/22,16:29:31,07,10,1, 11.9,1,1, -0.308, 10701.127, 197.729, 52534.247 20/11/22,16:29:31,08,10,1, 11.9,1,1, -0.308, 10701.154, 197.736, 52534.298 20/11/22,16:29:31,09,10,1, 11.9,1,1, -0.308, 10701.148, 197.717, 52534.261 20/11/22,16:29:31,10,10,1, 11.9,1,1, -0.308, 10701.116, 197.720, 52534.288 20/11/22,16:29:31,11,10,1, 11.9,1,1, -0.308, 10701.096, 197.727, 52534.298 20/11/22,16:29:31,12,10,1, 11.9,1,1, -0.308, 10701.087, 197.724, 52534.284 20/11/22,16:29:31,13,10,1, 11.9,1,1, -0.308, 10701.052, 197.677, 52534.211 20/11/22,16:29:31,14,10,1, 11.9,1,1, -0.308, 10701.049, 197.721, 52534.279 20/11/22,16:29:31,15,10,1, 11.9,1,1, -0.308, 10701.041, 197.710, 52534.214 20/11/22,16:29:31,16,10,1, 11.9,1,1, -0.308, 10700.986, 197.670, 52534.163 20/11/22,16:29:31,17,10,1, 11.9,1,1, -0.308, 10700.996, 197.671, 52534.225 20/11/22,16:29:31,18,10,1, 11.9,1,1, -0.308, 10700.990, 197.684, 52534.220 20/11/22,16:29:31,19,10,1, 11.9,1,1, -0.308, 10700.948, 197.649, 52534.136 20/11/22,16:29:32,00,10,1, 11.8,1,1, -0.308, 10700.946, 197.649, 52534.136 20/11/22,16:29:32,01,10,1, 11.8,1,1, -0.308, 10700.920, 197.679, 52534.225 20/11/22,16:29:32,02,10,1, 11.8,1,1, -0.308, 10700.891, 197.665, 52534.183 20/11/22,16:29:32,03,10,1, 11.8,1,1, -0.308, 10700.888, 197.675, 52534.129 20/11/22,16:29:32,04,10,1, 11.8,1,1, -0.308, 10700.860, 197.683, 52534.195 20/11/22,16:29:32,05,10,1, 11.8,1,1, -0.308, 10700.865, 197.642, 52534.218 20/11/22,16:29:32,06,10,1, 11.8,1,1, -0.308, 10700.810, 197.625, 52534.092 20/11/22,16:29:32,07,10,1, 11.8,1,1, -0.308, 10700.811, 197.678, 52534.145 20/11/22,16:29:32,08,10,1, 11.8,1,1, -0.308, 10700.761, 197.615, 52534.087 20/11/22,16:29:32,09,10,1, 11.8,1,1, -0.308, 10700.768, 197.614, 52534.150 20/11/22,16:29:32,10,10,1, 11.8,1,1, -0.308, 10700.789, 197.649, 52534.138 20/11/22,16:29:32,11,10,1, 11.8,1,1, -0.308, 10700.744, 197.629, 52534.121 20/11/22,16:29:32,12,10,1, 11.8,1,1, -0.308, 10700.726, 197.595, 52534.084 20/11/22,16:29:32,13,10,1, 11.8,1,1, -0.308, 10700.720, 197.604, 52534.174 20/11/22,16:29:32,14,10,1, 11.8,1,1, -0.308, 10700.714, 197.629, 52534.155 20/11/22,16:29:32,15,10,1, 11.8,1,1, -0.308, 10700.665, 197.544, 52534.095 20/11/22,16:29:32,16,10,1, 11.8,1,1, -0.308, 10700.656, 197.587, 52534.146 20/11/22,16:29:32,17,10,1, 11.8,1,1, -0.308, 10700.635, 197.616, 52534.178 20/11/22,16:29:32,18,10,1, 11.8,1,1, -0.308, 10700.615, 197.568, 52534.140 20/11/22,16:29:32,19,10,1, 11.8,1,1, -0.308, 10700.635, 197.585, 52534.147 20/11/22,16:29:33,00,10,1, 11.8,1,1, -0.310, 10700.629, 197.585, 52534.147 20/11/22,16:29:33,01,10,1, 11.8,1,1, -0.310, 10700.616, 197.553, 52534.100 20/11/22,16:29:33,02,10,1, 11.8,1,1, -0.310, 10700.580, 197.554, 52534.159 20/11/22,16:29:33,03,10,1, 11.8,1,1, -0.310, 10700.595, 197.586, 52534.168 20/11/22,16:29:33,04,10,1, 11.8,1,1, -0.310, 10700.548, 197.554, 52534.018 20/11/22,16:29:33,05,10,1, 11.8,1,1, -0.310, 10700.530, 197.530, 52534.129 20/11/22,16:29:33,06,10,1, 11.8,1,1, -0.310, 10700.551, 197.572, 52534.135 20/11/22,16:29:33,07,10,1, 11.8,1,1, -0.310, 10700.530, 197.526, 52534.040 20/11/22,16:29:33,08,10,1, 11.8,1,1, -0.310, 10700.457, 197.466, 52534.000 20/11/22,16:29:33,09,10,1, 11.8,1,1, -0.310, 10700.509, 197.531, 52534.236 20/11/22,16:29:33,10,10,1, 11.8,1,1, -0.310, 10700.440, 197.527, 52533.990 20/11/22,16:29:33,11,10,1, 11.8,1,1, -0.310, 10700.431, 197.470, 52533.936 20/11/22,16:29:33,12,10,1, 11.8,1,1, -0.310, 10700.439, 197.516, 52534.011 20/11/22,16:29:33,13,10,1, 11.8,1,1, -0.310, 10700.418, 197.518, 52534.080 20/11/22,16:29:33,14,10,1, 11.8,1,1, -0.310, 10700.402, 197.450, 52534.056 20/11/22,16:29:33,15,10,1, 11.8,1,1, -0.310, 10700.411, 197.493, 52534.018 20/11/22,16:29:33,16,10,1, 11.8,1,1, -0.310, 10700.402, 197.516, 52533.994 20/11/22,16:29:33,17,10,1, 11.8,1,1, -0.310, 10700.366, 197.456, 52533.925 20/11/22,16:29:33,18,10,1, 11.8,1,1, -0.310, 10700.347, 197.452, 52534.030 20/11/22,16:29:33,19,10,1, 11.8,1,1, -0.310, 10700.361, 197.492, 52534.025 20/11/22,16:29:34,00,09,1, 11.9,1,1, -0.304, 10700.353, 197.492, 52534.025 20/11/22,16:29:34,01,09,1, 11.9,1,1, -0.304, 10700.313, 197.439, 52534.013 20/11/22,16:29:34,02,09,1, 11.9,1,1, -0.304, 10700.316, 197.517, 52534.036 20/11/22,16:29:34,03,09,1, 11.9,1,1, -0.304, 10700.298, 197.468, 52534.051 20/11/22,16:29:34,04,09,1, 11.9,1,1, -0.304, 10700.271, 197.412, 52534.002 20/11/22,16:29:34,05,09,1, 11.9,1,1, -0.304, 10700.282, 197.461, 52534.022 20/11/22,16:29:34,06,09,1, 11.9,1,1, -0.304, 10700.262, 197.443, 52533.946 20/11/22,16:29:34,07,09,1, 11.9,1,1, -0.304, 10700.212, 197.402, 52533.914 20/11/22,16:29:34,08,09,1, 11.9,1,1, -0.304, 10700.231, 197.438, 52533.985 20/11/22,16:29:34,09,09,1, 11.9,1,1, -0.304, 10700.229, 197.449, 52533.974 20/11/22,16:29:34,10,09,1, 11.9,1,1, -0.304, 10700.216, 197.393, 52533.949 20/11/22,16:29:34,11,09,1, 11.9,1,1, -0.304, 10700.209, 197.414, 52533.957 20/11/22,16:29:34,12,09,1, 11.9,1,1, -0.304, 10700.189, 197.423, 52533.968 20/11/22,16:29:34,13,09,1, 11.9,1,1, -0.304, 10700.175, 197.384, 52534.029 20/11/22,16:29:34,14,09,1, 11.9,1,1, -0.304, 10700.152, 197.367, 52533.968 20/11/22,16:29:34,15,09,1, 11.9,1,1, -0.304, 10700.167, 197.407, 52533.954 20/11/22,16:29:34,16,09,1, 11.9,1,1, -0.304, 10700.146, 197.346, 52533.881 20/11/22,16:29:34,17,09,1, 11.9,1,1, -0.304, 10700.139, 197.339, 52533.945 20/11/22,16:29:34,18,09,1, 11.9,1,1, -0.304, 10700.138, 197.368, 52533.943 20/11/22,16:29:34,19,09,1, 11.9,1,1, -0.304, 10700.099, 197.338, 52533.871 20/11/22,16:29:35,00,09,1, 11.8,1,1, -0.308, 10700.095, 197.338, 52533.871 20/11/22,16:29:35,01,09,1, 11.8,1,1, -0.308, 10700.094, 197.353, 52533.949 20/11/22,16:29:35,02,09,1, 11.8,1,1, -0.308, 10700.092, 197.334, 52533.927 20/11/22,16:29:35,03,09,1, 11.8,1,1, -0.308, 10700.087, 197.319, 52533.910 20/11/22,16:29:35,04,09,1, 11.8,1,1, -0.308, 10700.079, 197.319, 52533.859 20/11/22,16:29:35,05,09,1, 11.8,1,1, -0.308, 10700.049, 197.328, 52533.913 20/11/22,16:29:35,06,09,1, 11.8,1,1, -0.308, 10700.051, 197.305, 52533.896 20/11/22,16:29:35,07,09,1, 11.8,1,1, -0.308, 10700.069, 197.307, 52533.938 20/11/22,16:29:35,08,09,1, 11.8,1,1, -0.308, 10700.026, 197.306, 52533.811 20/11/22,16:29:35,09,09,1, 11.8,1,1, -0.308, 10699.986, 197.238, 52533.785 20/11/22,16:29:35,10,09,1, 11.8,1,1, -0.308, 10699.996, 197.260, 52533.889 20/11/22,16:29:35,11,09,1, 11.8,1,1, -0.308, 10699.999, 197.258, 52533.827 20/11/22,16:29:35,12,09,1, 11.8,1,1, -0.308, 10699.983, 197.233, 52533.776 20/11/22,16:29:35,13,09,1, 11.8,1,1, -0.308, 10699.981, 197.209, 52533.787 20/11/22,16:29:35,14,09,1, 11.8,1,1, -0.308, 10699.970, 197.261, 52533.817 20/11/22,16:29:35,15,09,1, 11.8,1,1, -0.308, 10699.927, 197.198, 52533.860 20/11/22,16:29:35,16,09,1, 11.8,1,1, -0.308, 10699.934, 197.196, 52533.843 20/11/22,16:29:35,17,09,1, 11.8,1,1, -0.308, 10699.941, 197.234, 52533.813 20/11/22,16:29:35,18,09,1, 11.8,1,1, -0.308, 10699.894, 197.219, 52533.840 20/11/22,16:29:35,19,09,1, 11.8,1,1, -0.308, 10699.883, 197.189, 52533.842 20/11/22,16:29:36,00,09,1, 11.8,1,1, -0.306, 10699.878, 197.189, 52533.842 20/11/22,16:29:36,01,09,1, 11.8,1,1, -0.306, 10699.864, 197.211, 52533.816 20/11/22,16:29:36,02,09,1, 11.8,1,1, -0.306, 10699.849, 197.144, 52533.719 20/11/22,16:29:36,03,09,1, 11.8,1,1, -0.306, 10699.884, 197.208, 52533.820 20/11/22,16:29:36,04,09,1, 11.8,1,1, -0.306, 10699.864, 197.163, 52533.725 20/11/22,16:29:36,05,09,1, 11.8,1,1, -0.306, 10699.824, 197.153, 52533.808 20/11/22,16:29:36,06,09,1, 11.8,1,1, -0.306, 10699.819, 197.153, 52533.817 20/11/22,16:29:36,07,09,1, 11.8,1,1, -0.306, 10699.798, 197.173, 52533.746 20/11/22,16:29:36,08,09,1, 11.8,1,1, -0.306, 10699.756, 197.100, 52533.707 20/11/22,16:29:36,09,09,1, 11.8,1,1, -0.306, 10699.764, 197.128, 52533.774 20/11/22,16:29:36,10,09,1, 11.8,1,1, -0.306, 10699.781, 197.150, 52533.819 20/11/22,16:29:36,11,09,1, 11.8,1,1, -0.306, 10699.742, 197.086, 52533.729 20/11/22,16:29:36,12,09,1, 11.8,1,1, -0.306, 10699.747, 197.094, 52533.756 20/11/22,16:29:36,13,09,1, 11.8,1,1, -0.306, 10699.769, 197.150, 52533.782 20/11/22,16:29:36,14,09,1, 11.8,1,1, -0.306, 10699.719, 197.083, 52533.668 20/11/22,16:29:36,15,09,1, 11.8,1,1, -0.306, 10699.709, 197.065, 52533.771 20/11/22,16:29:36,16,09,1, 11.8,1,1, -0.306, 10699.742, 197.103, 52533.795 20/11/22,16:29:36,17,09,1, 11.8,1,1, -0.306, 10699.687, 197.059, 52533.730 20/11/22,16:29:36,18,09,1, 11.8,1,1, -0.306, 10699.677, 197.009, 52533.913 20/11/22,16:29:36,19,09,1, 11.8,1,1, -0.306, 10699.705, 197.036, 52533.584 20/11/22,16:29:37,00,09,1, 11.9,1,1, -0.308, 10699.703, 197.036, 52533.584 20/11/22,16:29:37,01,09,1, 11.9,1,1, -0.308, 10699.683, 196.989, 52533.656 20/11/22,16:29:37,02,09,1, 11.9,1,1, -0.308, 10699.658, 197.045, 52533.668 20/11/22,16:29:37,03,09,1, 11.9,1,1, -0.308, 10699.650, 197.034, 52533.723 20/11/22,16:29:37,04,09,1, 11.9,1,1, -0.308, 10699.630, 196.969, 52533.606 20/11/22,16:29:37,05,09,1, 11.9,1,1, -0.308, 10699.592, 196.987, 52533.477 20/11/22,16:29:37,06,09,1, 11.9,1,1, -0.308, 10699.606, 197.008, 52533.831 20/11/22,16:29:37,07,09,1, 11.9,1,1, -0.308, 10699.627, 196.969, 52533.591 20/11/22,16:29:37,08,09,1, 11.9,1,1, -0.308, 10699.597, 196.943, 52533.605 20/11/22,16:29:37,09,09,1, 11.9,1,1, -0.308, 10699.565, 196.977, 52533.498 20/11/22,16:29:37,10,09,1, 11.9,1,1, -0.308, 10699.588, 196.958, 52533.649 20/11/22,16:29:37,11,09,1, 11.9,1,1, -0.308, 10699.544, 196.912, 52533.624 20/11/22,16:29:37,12,09,1, 11.9,1,1, -0.308, 10699.541, 196.951, 52533.645 20/11/22,16:29:37,13,09,1, 11.9,1,1, -0.308, 10699.543, 196.939, 52533.590 20/11/22,16:29:37,14,09,1, 11.9,1,1, -0.308, 10699.523, 196.892, 52533.638 20/11/22,16:29:37,15,09,1, 11.9,1,1, -0.308, 10699.542, 196.912, 52533.583 20/11/22,16:29:37,16,09,1, 11.9,1,1, -0.308, 10699.522, 196.912, 52533.569 20/11/22,16:29:37,17,09,1, 11.9,1,1, -0.308, 10699.498, 196.879, 52533.501 20/11/22,16:29:37,18,09,1, 11.9,1,1, -0.308, 10699.489, 196.883, 52533.555 20/11/22,16:29:37,19,09,1, 11.9,1,1, -0.308, 10699.467, 196.882, 52533.552 20/11/22,16:29:38,00,09,1, 11.8,1,1, -0.304, 10699.461, 196.882, 52533.552 20/11/22,16:29:38,01,09,1, 11.8,1,1, -0.304, 10699.470, 196.862, 52533.601 20/11/22,16:29:38,02,09,1, 11.8,1,1, -0.304, 10699.466, 196.909, 52533.634 20/11/22,16:29:38,03,09,1, 11.8,1,1, -0.304, 10699.430, 196.808, 52533.599 20/11/22,16:29:38,04,09,1, 11.8,1,1, -0.304, 10699.418, 196.832, 52533.614 20/11/22,16:29:38,05,09,1, 11.8,1,1, -0.304, 10699.478, 196.857, 52533.572 20/11/22,16:29:38,06,09,1, 11.8,1,1, -0.304, 10699.412, 196.819, 52533.543 20/11/22,16:29:38,07,09,1, 11.8,1,1, -0.304, 10699.421, 196.769, 52533.471 20/11/22,16:29:38,08,09,1, 11.8,1,1, -0.304, 10699.386, 196.801, 52533.572 20/11/22,16:29:38,09,09,1, 11.8,1,1, -0.304, 10699.382, 196.787, 52533.513 20/11/22,16:29:38,10,09,1, 11.8,1,1, -0.304, 10699.389, 196.757, 52533.521 20/11/22,16:29:38,11,09,1, 11.8,1,1, -0.304, 10699.399, 196.795, 52533.524 20/11/22,16:29:38,12,09,1, 11.8,1,1, -0.304, 10699.380, 196.749, 52533.529 20/11/22,16:29:38,13,09,1, 11.8,1,1, -0.304, 10699.337, 196.704, 52533.514 20/11/22,16:29:38,14,09,1, 11.8,1,1, -0.304, 10699.337, 196.764, 52533.506 20/11/22,16:29:38,15,09,1, 11.8,1,1, -0.304, 10699.348, 196.744, 52533.486 20/11/22,16:29:38,16,09,1, 11.8,1,1, -0.304, 10699.312, 196.720, 52533.442 20/11/22,16:29:38,17,09,1, 11.8,1,1, -0.304, 10699.323, 196.730, 52533.495 20/11/22,16:29:38,18,09,1, 11.8,1,1, -0.304, 10699.317, 196.736, 52533.529 20/11/22,16:29:38,19,09,1, 11.8,1,1, -0.304, 10699.288, 196.696, 52533.445 20/11/22,16:29:39,00,09,1, 11.8,1,1, -0.307, 10699.285, 196.696, 52533.445 20/11/22,16:29:39,01,09,1, 11.8,1,1, -0.307, 10699.303, 196.730, 52533.494 20/11/22,16:29:39,02,09,1, 11.8,1,1, -0.307, 10699.292, 196.654, 52533.468 20/11/22,16:29:39,03,09,1, 11.8,1,1, -0.307, 10699.295, 196.651, 52533.472 20/11/22,16:29:39,04,09,1, 11.8,1,1, -0.307, 10699.248, 196.695, 52533.482 20/11/22,16:29:39,05,09,1, 11.8,1,1, -0.307, 10699.236, 196.697, 52533.528 20/11/22,16:29:39,06,09,1, 11.8,1,1, -0.307, 10699.226, 196.657, 52533.449 20/11/22,16:29:39,07,09,1, 11.8,1,1, -0.307, 10699.224, 196.673, 52533.470 20/11/22,16:29:39,08,09,1, 11.8,1,1, -0.307, 10699.229, 196.645, 52533.501 20/11/22,16:29:39,09,09,1, 11.8,1,1, -0.307, 10699.212, 196.621, 52533.418 20/11/22,16:29:39,10,09,1, 11.8,1,1, -0.307, 10699.229, 196.641, 52533.440 20/11/22,16:29:39,11,09,1, 11.8,1,1, -0.307, 10699.213, 196.635, 52533.397 20/11/22,16:29:39,12,09,1, 11.8,1,1, -0.307, 10699.172, 196.593, 52533.395 20/11/22,16:29:39,13,09,1, 11.8,1,1, -0.307, 10699.178, 196.576, 52533.399 20/11/22,16:29:39,14,09,1, 11.8,1,1, -0.307, 10699.162, 196.587, 52533.420 20/11/22,16:29:39,15,09,1, 11.8,1,1, -0.307, 10699.125, 196.534, 52533.337 20/11/22,16:29:39,16,09,1, 11.8,1,1, -0.307, 10699.136, 196.563, 52533.356 20/11/22,16:29:39,17,09,1, 11.8,1,1, -0.307, 10699.125, 196.570, 52533.441 20/11/22,16:29:39,18,09,1, 11.8,1,1, -0.307, 10699.122, 196.537, 52533.375 20/11/22,16:29:39,19,09,1, 11.8,1,1, -0.307, 10699.107, 196.562, 52533.401 20/11/22,16:29:40,00,10,1, 11.9,1,1, -0.303, 10699.102, 196.562, 52533.401 20/11/22,16:29:40,01,10,1, 11.9,1,1, -0.303, 10699.073, 196.487, 52533.227 20/11/22,16:29:40,02,10,1, 11.9,1,1, -0.303, 10699.104, 196.502, 52533.390 20/11/22,16:29:40,03,10,1, 11.9,1,1, -0.303, 10699.114, 196.533, 52533.322 20/11/22,16:29:40,04,10,1, 11.9,1,1, -0.303, 10699.071, 196.502, 52533.351 20/11/22,16:29:40,05,10,1, 11.9,1,1, -0.303, 10699.016, 196.483, 52533.374 20/11/22,16:29:40,06,10,1, 11.9,1,1, -0.303, 10699.072, 196.543, 52533.378 20/11/22,16:29:40,07,10,1, 11.9,1,1, -0.303, 10699.030, 196.482, 52533.330 20/11/22,16:29:40,08,10,1, 11.9,1,1, -0.303, 10699.008, 196.406, 52533.309 20/11/22,16:29:40,09,10,1, 11.9,1,1, -0.303, 10699.030, 196.463, 52533.393 20/11/22,16:29:40,10,10,1, 11.9,1,1, -0.303, 10698.999, 196.426, 52533.303 20/11/22,16:29:40,11,10,1, 11.9,1,1, -0.303, 10698.973, 196.392, 52533.316 20/11/22,16:29:40,12,10,1, 11.9,1,1, -0.303, 10698.996, 196.430, 52533.358 20/11/22,16:29:40,13,10,1, 11.9,1,1, -0.303, 10699.008, 196.438, 52533.333 20/11/22,16:29:40,14,10,1, 11.9,1,1, -0.303, 10698.962, 196.367, 52533.231 20/11/22,16:29:40,15,10,1, 11.9,1,1, -0.303, 10698.961, 196.400, 52533.281 20/11/22,16:29:40,16,10,1, 11.9,1,1, -0.303, 10698.944, 196.426, 52533.327 20/11/22,16:29:40,17,10,1, 11.9,1,1, -0.303, 10698.945, 196.380, 52533.405 20/11/22,16:29:40,18,10,1, 11.9,1,1, -0.303, 10698.927, 196.335, 52533.280 20/11/22,16:29:40,19,10,1, 11.9,1,1, -0.303, 10698.948, 196.413, 52533.245 20/11/22,16:29:41,00,10,1, 11.8,1,1, -0.306, 10698.943, 196.413, 52533.245 20/11/22,16:29:41,01,10,1, 11.8,1,1, -0.306, 10698.901, 196.297, 52533.268 20/11/22,16:29:41,02,10,1, 11.8,1,1, -0.306, 10698.898, 196.315, 52533.259 20/11/22,16:29:41,03,10,1, 11.8,1,1, -0.306, 10698.886, 196.357, 52533.353 20/11/22,16:29:41,04,10,1, 11.8,1,1, -0.306, 10698.858, 196.269, 52533.185 20/11/22,16:29:41,05,10,1, 11.8,1,1, -0.306, 10698.871, 196.310, 52533.248 20/11/22,16:29:41,06,10,1, 11.8,1,1, -0.306, 10698.863, 196.341, 52533.289 20/11/22,16:29:41,07,10,1, 11.8,1,1, -0.306, 10698.860, 196.274, 52533.165 20/11/22,16:29:41,08,10,1, 11.8,1,1, -0.306, 10698.840, 196.290, 52533.201 20/11/22,16:29:41,09,10,1, 11.8,1,1, -0.306, 10698.845, 196.315, 52533.280 20/11/22,16:29:41,10,10,1, 11.8,1,1, -0.306, 10698.842, 196.257, 52533.159 20/11/22,16:29:41,11,10,1, 11.8,1,1, -0.306, 10698.805, 196.228, 52533.198 20/11/22,16:29:41,12,10,1, 11.8,1,1, -0.306, 10698.823, 196.263, 52533.195 20/11/22,16:29:41,13,10,1, 11.8,1,1, -0.306, 10698.801, 196.245, 52533.191 20/11/22,16:29:41,14,10,1, 11.8,1,1, -0.306, 10698.780, 196.186, 52533.179 20/11/22,16:29:41,15,10,1, 11.8,1,1, -0.306, 10698.766, 196.215, 52533.175 20/11/22,16:29:41,16,10,1, 11.8,1,1, -0.306, 10698.792, 196.222, 52533.068 20/11/22,16:29:41,17,10,1, 11.8,1,1, -0.306, 10698.727, 196.143, 52533.114 20/11/22,16:29:41,18,10,1, 11.8,1,1, -0.306, 10698.751, 196.201, 52533.078 20/11/22,16:29:41,19,10,1, 11.8,1,1, -0.306, 10698.752, 196.209, 52533.119 20/11/22,16:29:42,00,10,1, 11.8,1,1, -0.307, 10698.751, 196.209, 52533.119 20/11/22,16:29:42,01,10,1, 11.8,1,1, -0.307, 10698.707, 196.153, 52533.135 20/11/22,16:29:42,02,10,1, 11.8,1,1, -0.307, 10698.745, 196.199, 52533.180 20/11/22,16:29:42,03,10,1, 11.8,1,1, -0.307, 10698.722, 196.145, 52533.084 20/11/22,16:29:42,04,10,1, 11.8,1,1, -0.307, 10698.696, 196.123, 52533.131 20/11/22,16:29:42,05,10,1, 11.8,1,1, -0.307, 10698.687, 196.155, 52533.132 20/11/22,16:29:42,06,10,1, 11.8,1,1, -0.307, 10698.708, 196.113, 52533.138 20/11/22,16:29:42,07,10,1, 11.8,1,1, -0.307, 10698.683, 196.049, 52533.056 20/11/22,16:29:42,08,10,1, 11.8,1,1, -0.307, 10698.656, 196.083, 52533.058 20/11/22,16:29:42,09,10,1, 11.8,1,1, -0.307, 10698.651, 196.074, 52533.027 20/11/22,16:29:42,10,10,1, 11.8,1,1, -0.307, 10698.610, 196.018, 52533.046 20/11/22,16:29:42,11,10,1, 11.8,1,1, -0.307, 10698.641, 196.068, 52533.088 20/11/22,16:29:42,12,10,1, 11.8,1,1, -0.307, 10698.630, 196.074, 52533.079 20/11/22,16:29:42,13,10,1, 11.8,1,1, -0.307, 10698.617, 196.024, 52532.942 20/11/22,16:29:42,14,10,1, 11.8,1,1, -0.307, 10698.593, 196.004, 52533.062 20/11/22,16:29:42,15,10,1, 11.8,1,1, -0.307, 10698.625, 196.006, 52532.846 20/11/22,16:29:42,16,10,1, 11.8,1,1, -0.307, 10698.537, 195.986, 52533.059 20/11/22,16:29:42,17,10,1, 11.8,1,1, -0.307, 10698.572, 196.013, 52533.037 20/11/22,16:29:42,18,10,1, 11.8,1,1, -0.307, 10698.602, 196.025, 52533.097 20/11/22,16:29:42,19,10,1, 11.8,1,1, -0.307, 10698.557, 195.969, 52533.038 20/11/22,16:29:43,00,10,1, 11.8,1,1, -0.304, 10698.551, 195.969, 52533.038 20/11/22,16:29:43,01,10,1, 11.8,1,1, -0.304, 10698.541, 195.973, 52533.051 20/11/22,16:29:43,02,10,1, 11.8,1,1, -0.304, 10698.537, 195.964, 52532.983 20/11/22,16:29:43,03,10,1, 11.8,1,1, -0.304, 10698.497, 195.890, 52532.973 20/11/22,16:29:43,04,10,1, 11.8,1,1, -0.304, 10698.521, 195.941, 52532.965 20/11/22,16:29:43,05,10,1, 11.8,1,1, -0.304, 10698.507, 195.924, 52533.038 20/11/22,16:29:43,06,10,1, 11.8,1,1, -0.304, 10698.505, 195.858, 52533.003 20/11/22,16:29:43,07,10,1, 11.8,1,1, -0.304, 10698.523, 195.904, 52532.970 20/11/22,16:29:43,08,10,1, 11.8,1,1, -0.304, 10698.493, 195.916, 52533.004 20/11/22,16:29:43,09,10,1, 11.8,1,1, -0.304, 10698.485, 195.844, 52532.847 20/11/22,16:29:43,10,10,1, 11.8,1,1, -0.304, 10698.465, 195.830, 52532.946 20/11/22,16:29:43,11,10,1, 11.8,1,1, -0.304, 10698.461, 195.878, 52532.965 20/11/22,16:29:43,12,10,1, 11.8,1,1, -0.304, 10698.442, 195.832, 52532.945 20/11/22,16:29:43,13,10,1, 11.8,1,1, -0.304, 10698.435, 195.772, 52532.884 20/11/22,16:29:43,14,10,1, 11.8,1,1, -0.304, 10698.432, 195.839, 52532.891 20/11/22,16:29:43,15,10,1, 11.8,1,1, -0.304, 10698.430, 195.812, 52532.887 20/11/22,16:29:43,16,10,1, 11.8,1,1, -0.304, 10698.399, 195.749, 52532.905 20/11/22,16:29:43,17,10,1, 11.8,1,1, -0.304, 10698.392, 195.809, 52532.976 20/11/22,16:29:43,18,10,1, 11.8,1,1, -0.304, 10698.385, 195.777, 52532.888 20/11/22,16:29:43,19,10,1, 11.8,1,1, -0.304, 10698.379, 195.738, 52532.905 20/11/22,16:29:44,00,10,1, 11.9,1,1, -0.306, 10698.376, 195.738, 52532.905 20/11/22,16:29:44,01,10,1, 11.9,1,1, -0.306, 10698.361, 195.764, 52532.862 20/11/22,16:29:44,02,10,1, 11.9,1,1, -0.306, 10698.362, 195.652, 52532.792 20/11/22,16:29:44,03,10,1, 11.9,1,1, -0.306, 10698.333, 195.726, 52532.895 20/11/22,16:29:44,04,10,1, 11.9,1,1, -0.306, 10698.350, 195.735, 52532.869 20/11/22,16:29:44,05,10,1, 11.9,1,1, -0.306, 10698.307, 195.655, 52532.736 20/11/22,16:29:44,06,10,1, 11.9,1,1, -0.306, 10698.307, 195.652, 52532.788 20/11/22,16:29:44,07,10,1, 11.9,1,1, -0.306, 10698.323, 195.679, 52532.872 20/11/22,16:29:44,08,10,1, 11.9,1,1, -0.306, 10698.329, 195.661, 52532.753 20/11/22,16:29:44,09,10,1, 11.9,1,1, -0.306, 10698.283, 195.594, 52532.704 20/11/22,16:29:44,10,10,1, 11.9,1,1, -0.306, 10698.300, 195.636, 52532.824 20/11/22,16:29:44,11,10,1, 11.9,1,1, -0.306, 10698.257, 195.644, 52532.851 20/11/22,16:29:44,12,10,1, 11.9,1,1, -0.306, 10698.264, 195.556, 52532.812 20/11/22,16:29:44,13,10,1, 11.9,1,1, -0.306, 10698.269, 195.632, 52532.809 20/11/22,16:29:44,14,10,1, 11.9,1,1, -0.306, 10698.270, 195.619, 52532.844 20/11/22,16:29:44,15,10,1, 11.9,1,1, -0.306, 10698.251, 195.562, 52532.724 20/11/22,16:29:44,16,10,1, 11.9,1,1, -0.306, 10698.230, 195.557, 52532.781 20/11/22,16:29:44,17,10,1, 11.9,1,1, -0.306, 10698.254, 195.569, 52532.760 20/11/22,16:29:44,18,10,1, 11.9,1,1, -0.306, 10698.228, 195.543, 52532.713 20/11/22,16:29:44,19,10,1, 11.9,1,1, -0.306, 10698.218, 195.513, 52532.667 20/11/22,16:29:45,00,10,1, 11.9,1,1, -0.308, 10698.217, 195.513, 52532.667 20/11/22,16:29:45,01,10,1, 11.9,1,1, -0.308, 10698.194, 195.493, 52532.734 20/11/22,16:29:45,02,10,1, 11.9,1,1, -0.308, 10698.170, 195.438, 52532.666 20/11/22,16:29:45,03,10,1, 11.9,1,1, -0.308, 10698.166, 195.487, 52532.769 20/11/22,16:29:45,04,10,1, 11.9,1,1, -0.308, 10698.179, 195.464, 52532.671 20/11/22,16:29:45,05,10,1, 11.9,1,1, -0.308, 10698.116, 195.430, 52532.627 20/11/22,16:29:45,06,10,1, 11.9,1,1, -0.308, 10698.146, 195.473, 52532.661 20/11/22,16:29:45,07,10,1, 11.9,1,1, -0.308, 10698.150, 195.457, 52532.722 20/11/22,16:29:45,08,10,1, 11.9,1,1, -0.308, 10698.144, 195.438, 52532.588 20/11/22,16:29:45,09,10,1, 11.9,1,1, -0.308, 10698.131, 195.414, 52532.560 20/11/22,16:29:45,10,10,1, 11.9,1,1, -0.308, 10698.113, 195.419, 52532.685 20/11/22,16:29:45,11,10,1, 11.9,1,1, -0.308, 10698.120, 195.407, 52532.720 20/11/22,16:29:45,12,10,1, 11.9,1,1, -0.308, 10698.103, 195.358, 52532.592 20/11/22,16:29:45,13,10,1, 11.9,1,1, -0.308, 10698.110, 195.393, 52532.604 20/11/22,16:29:45,14,10,1, 11.9,1,1, -0.308, 10698.080, 195.355, 52532.651 20/11/22,16:29:45,15,10,1, 11.9,1,1, -0.308, 10698.059, 195.321, 52532.646 20/11/22,16:29:45,16,10,1, 11.9,1,1, -0.308, 10698.054, 195.346, 52532.418 20/11/22,16:29:45,17,10,1, 11.9,1,1, -0.308, 10698.018, 195.343, 52532.679 20/11/22,16:29:45,18,10,1, 11.9,1,1, -0.308, 10698.019, 195.303, 52532.708 20/11/22,16:29:45,19,10,1, 11.9,1,1, -0.308, 10698.018, 195.334, 52532.646 20/11/22,16:29:46,00,10,1, 11.9,1,1, -0.303, 10698.017, 195.334, 52532.646 20/11/22,16:29:46,01,10,1, 11.9,1,1, -0.303, 10698.017, 195.281, 52532.551 20/11/22,16:29:46,02,10,1, 11.9,1,1, -0.303, 10698.010, 195.313, 52532.564 20/11/22,16:29:46,03,10,1, 11.9,1,1, -0.303, 10698.023, 195.298, 52532.588 20/11/22,16:29:46,04,10,1, 11.9,1,1, -0.303, 10698.005, 195.233, 52532.520 20/11/22,16:29:46,05,10,1, 11.9,1,1, -0.303, 10697.985, 195.247, 52532.519 20/11/22,16:29:46,06,10,1, 11.9,1,1, -0.303, 10697.986, 195.251, 52532.532 20/11/22,16:29:46,07,10,1, 11.9,1,1, -0.303, 10697.960, 195.213, 52532.578 20/11/22,16:29:46,08,10,1, 11.9,1,1, -0.303, 10697.956, 195.225, 52532.538 20/11/22,16:29:46,09,10,1, 11.9,1,1, -0.303, 10697.962, 195.252, 52532.568 20/11/22,16:29:46,10,10,1, 11.9,1,1, -0.303, 10697.942, 195.185, 52532.488 20/11/22,16:29:46,11,10,1, 11.9,1,1, -0.303, 10697.934, 195.133, 52532.463 20/11/22,16:29:46,12,10,1, 11.9,1,1, -0.303, 10697.937, 195.184, 52532.518 20/11/22,16:29:46,13,10,1, 11.9,1,1, -0.303, 10697.936, 195.140, 52532.463 20/11/22,16:29:46,14,10,1, 11.9,1,1, -0.303, 10697.915, 195.094, 52532.396 20/11/22,16:29:46,15,10,1, 11.9,1,1, -0.303, 10697.945, 195.127, 52532.223 20/11/22,16:29:46,16,10,1, 11.9,1,1, -0.303, 10697.926, 195.134, 52532.441 20/11/22,16:29:46,17,10,1, 11.9,1,1, -0.303, 10697.874, 195.082, 52532.479 20/11/22,16:29:46,18,10,1, 11.9,1,1, -0.303, 10697.891, 195.067, 52532.396 20/11/22,16:29:46,19,10,1, 11.9,1,1, -0.303, 10697.907, 195.107, 52532.491 20/11/22,16:29:47,00,10,1, 11.9,1,1, -0.304, 10697.900, 195.107, 52532.491 20/11/22,16:29:47,01,10,1, 11.9,1,1, -0.304, 10697.876, 195.039, 52532.522 20/11/22,16:29:47,02,10,1, 11.9,1,1, -0.304, 10697.878, 195.075, 52532.466 20/11/22,16:29:47,03,10,1, 11.9,1,1, -0.304, 10697.831, 195.027, 52532.578 20/11/22,16:29:47,04,10,1, 11.9,1,1, -0.304, 10697.848, 194.977, 52532.383 20/11/22,16:29:47,05,10,1, 11.9,1,1, -0.304, 10697.831, 195.021, 52532.498 20/11/22,16:29:47,06,10,1, 11.9,1,1, -0.304, 10697.858, 195.021, 52532.472 20/11/22,16:29:47,07,10,1, 11.9,1,1, -0.304, 10697.863, 194.949, 52532.233 20/11/22,16:29:47,08,10,1, 11.9,1,1, -0.304, 10697.837, 194.980, 52532.391 20/11/22,16:29:47,09,10,1, 11.9,1,1, -0.304, 10697.826, 194.960, 52532.375 20/11/22,16:29:47,10,10,1, 11.9,1,1, -0.304, 10697.811, 194.929, 52532.337 20/11/22,16:29:47,11,10,1, 11.9,1,1, -0.304, 10697.802, 194.918, 52532.337 20/11/22,16:29:47,12,10,1, 11.9,1,1, -0.304, 10697.811, 194.953, 52532.368 20/11/22,16:29:47,13,10,1, 11.9,1,1, -0.304, 10697.777, 194.899, 52532.341 20/11/22,16:29:47,14,10,1, 11.9,1,1, -0.304, 10697.773, 194.896, 52532.333 20/11/22,16:29:47,15,10,1, 11.9,1,1, -0.304, 10697.799, 194.948, 52532.381 20/11/22,16:29:47,16,10,1, 11.9,1,1, -0.304, 10697.767, 194.875, 52532.368 20/11/22,16:29:47,17,10,1, 11.9,1,1, -0.304, 10697.770, 194.862, 52532.270 20/11/22,16:29:47,18,10,1, 11.9,1,1, -0.304, 10697.763, 194.894, 52532.300 20/11/22,16:29:47,19,10,1, 11.9,1,1, -0.304, 10697.729, 194.852, 52532.278 20/11/22,16:29:48,00,10,1, 11.8,1,1, -0.306, 10697.725, 194.852, 52532.278 20/11/22,16:29:48,01,10,1, 11.8,1,1, -0.306, 10697.725, 194.875, 52532.302 20/11/22,16:29:48,02,10,1, 11.8,1,1, -0.306, 10697.753, 194.839, 52532.269 20/11/22,16:29:48,03,10,1, 11.8,1,1, -0.306, 10697.716, 194.756, 52532.272 20/11/22,16:29:48,04,10,1, 11.8,1,1, -0.306, 10697.737, 194.824, 52532.262 20/11/22,16:29:48,05,10,1, 11.8,1,1, -0.306, 10697.691, 194.819, 52532.375 20/11/22,16:29:48,06,10,1, 11.8,1,1, -0.306, 10697.720, 194.768, 52532.241 20/11/22,16:29:48,07,10,1, 11.8,1,1, -0.306, 10697.717, 194.814, 52532.216 20/11/22,16:29:48,08,10,1, 11.8,1,1, -0.306, 10697.723, 194.772, 52532.197 20/11/22,16:29:48,09,10,1, 11.8,1,1, -0.306, 10697.700, 194.759, 52532.235 20/11/22,16:29:48,10,10,1, 11.8,1,1, -0.306, 10697.682, 194.761, 52532.177 20/11/22,16:29:48,11,10,1, 11.8,1,1, -0.306, 10697.682, 194.754, 52532.219 20/11/22,16:29:48,12,10,1, 11.8,1,1, -0.306, 10697.678, 194.722, 52532.189 20/11/22,16:29:48,13,10,1, 11.8,1,1, -0.306, 10697.661, 194.733, 52532.251 20/11/22,16:29:48,14,10,1, 11.8,1,1, -0.306, 10697.688, 194.709, 52532.131 20/11/22,16:29:48,15,10,1, 11.8,1,1, -0.306, 10697.649, 194.672, 52532.138 20/11/22,16:29:48,16,10,1, 11.8,1,1, -0.306, 10697.667, 194.676, 52532.234 20/11/22,16:29:48,17,10,1, 11.8,1,1, -0.306, 10697.682, 194.695, 52532.214 20/11/22,16:29:48,18,10,1, 11.8,1,1, -0.306, 10697.637, 194.678, 52532.169 20/11/22,16:29:48,19,10,1, 11.8,1,1, -0.306, 10697.610, 194.661, 52532.356 20/11/22,16:29:49,00,10,1, 11.9,1,1, -0.304, 10697.608, 194.661, 52532.356 20/11/22,16:29:49,01,10,1, 11.9,1,1, -0.304, 10697.636, 194.617, 52532.084 20/11/22,16:29:49,02,10,1, 11.9,1,1, -0.304, 10697.586, 194.620, 52532.158 20/11/22,16:29:49,03,10,1, 11.9,1,1, -0.304, 10697.611, 194.630, 52532.133 20/11/22,16:29:49,04,10,1, 11.9,1,1, -0.304, 10697.584, 194.622, 52532.145 20/11/22,16:29:49,05,10,1, 11.9,1,1, -0.304, 10697.593, 194.574, 52532.163 20/11/22,16:29:49,06,10,1, 11.9,1,1, -0.304, 10697.588, 194.591, 52532.103 20/11/22,16:29:49,07,10,1, 11.9,1,1, -0.304, 10697.579, 194.586, 52532.134 20/11/22,16:29:49,08,10,1, 11.9,1,1, -0.304, 10697.582, 194.577, 52532.104 20/11/22,16:29:49,09,10,1, 11.9,1,1, -0.304, 10697.586, 194.563, 52532.031 20/11/22,16:29:49,10,10,1, 11.9,1,1, -0.304, 10697.601, 194.582, 52532.056 20/11/22,16:29:49,11,10,1, 11.9,1,1, -0.304, 10697.551, 194.527, 52532.067 20/11/22,16:29:49,12,10,1, 11.9,1,1, -0.304, 10697.573, 194.527, 52532.015 20/11/22,16:29:49,13,10,1, 11.9,1,1, -0.304, 10697.574, 194.562, 52532.037 20/11/22,16:29:49,14,10,1, 11.9,1,1, -0.304, 10697.541, 194.509, 52532.052 20/11/22,16:29:49,15,10,1, 11.9,1,1, -0.304, 10697.540, 194.505, 52532.015 20/11/22,16:29:49,16,10,1, 11.9,1,1, -0.304, 10697.503, 194.530, 52532.075 20/11/22,16:29:49,17,10,1, 11.9,1,1, -0.304, 10697.486, 194.502, 52532.043 20/11/22,16:29:49,18,10,1, 11.9,1,1, -0.304, 10697.502, 194.447, 52531.937 20/11/22,16:29:49,19,10,1, 11.9,1,1, -0.304, 10697.485, 194.501, 52531.980 20/11/22,16:29:50,00,10,1, 11.9,1,1, -0.307, 10697.483, 194.501, 52531.980 20/11/22,16:29:50,01,10,1, 11.9,1,1, -0.307, 10697.479, 194.410, 52531.958 20/11/22,16:29:50,02,10,1, 11.9,1,1, -0.307, 10697.492, 194.474, 52531.969 20/11/22,16:29:50,03,10,1, 11.9,1,1, -0.307, 10697.467, 194.473, 52532.084 20/11/22,16:29:50,04,10,1, 11.9,1,1, -0.307, 10697.443, 194.402, 52532.001 20/11/22,16:29:50,05,10,1, 11.9,1,1, -0.307, 10697.471, 194.437, 52532.011 20/11/22,16:29:50,06,10,1, 11.9,1,1, -0.307, 10697.467, 194.453, 52532.031 20/11/22,16:29:50,07,10,1, 11.9,1,1, -0.307, 10697.427, 194.393, 52531.896 20/11/22,16:29:50,08,10,1, 11.9,1,1, -0.307, 10697.440, 194.416, 52531.982 20/11/22,16:29:50,09,10,1, 11.9,1,1, -0.307, 10697.469, 194.438, 52532.071 20/11/22,16:29:50,10,10,1, 11.9,1,1, -0.307, 10697.429, 194.374, 52532.011 20/11/22,16:29:50,11,10,1, 11.9,1,1, -0.307, 10697.410, 194.356, 52531.884 20/11/22,16:29:50,12,10,1, 11.9,1,1, -0.307, 10697.407, 194.441, 52531.984 20/11/22,16:29:50,13,10,1, 11.9,1,1, -0.307, 10697.395, 194.349, 52531.914 20/11/22,16:29:50,14,10,1, 11.9,1,1, -0.307, 10697.407, 194.333, 52531.843 20/11/22,16:29:50,15,10,1, 11.9,1,1, -0.307, 10697.370, 194.380, 52531.879 20/11/22,16:29:50,16,10,1, 11.9,1,1, -0.307, 10697.357, 194.339, 52531.876 20/11/22,16:29:50,17,10,1, 11.9,1,1, -0.307, 10697.343, 194.300, 52531.905 20/11/22,16:29:50,18,10,1, 11.9,1,1, -0.307, 10697.376, 194.339, 52531.884 20/11/22,16:29:50,19,10,1, 11.9,1,1, -0.307, 10697.344, 194.348, 52531.911 20/11/22,16:29:51,00,10,1, 11.9,1,1, -0.308, 10697.341, 194.348, 52531.911 20/11/22,16:29:51,01,10,1, 11.9,1,1, -0.308, 10697.376, 194.331, 52531.875 20/11/22,16:29:51,02,10,1, 11.9,1,1, -0.308, 10697.358, 194.324, 52531.991 20/11/22,16:29:51,03,10,1, 11.9,1,1, -0.308, 10697.324, 194.292, 52531.863 20/11/22,16:29:51,04,10,1, 11.9,1,1, -0.308, 10697.332, 194.302, 52531.833 20/11/22,16:29:51,05,10,1, 11.9,1,1, -0.308, 10697.309, 194.312, 52531.904 20/11/22,16:29:51,06,10,1, 11.9,1,1, -0.308, 10697.324, 194.264, 52531.860 20/11/22,16:29:51,07,10,1, 11.9,1,1, -0.308, 10697.337, 194.278, 52531.818 20/11/22,16:29:51,08,10,1, 11.9,1,1, -0.308, 10697.304, 194.275, 52531.836 20/11/22,16:29:51,09,10,1, 11.9,1,1, -0.308, 10697.296, 194.229, 52531.782 20/11/22,16:29:51,10,10,1, 11.9,1,1, -0.308, 10697.283, 194.223, 52531.780 20/11/22,16:29:51,11,10,1, 11.9,1,1, -0.308, 10697.274, 194.245, 52531.852 20/11/22,16:29:51,12,10,1, 11.9,1,1, -0.308, 10697.273, 194.215, 52531.812 20/11/22,16:29:51,13,10,1, 11.9,1,1, -0.308, 10697.295, 194.203, 52531.794 20/11/22,16:29:51,14,10,1, 11.9,1,1, -0.308, 10697.267, 194.240, 52531.817 20/11/22,16:29:51,15,10,1, 11.9,1,1, -0.308, 10697.250, 194.184, 52531.808 20/11/22,16:29:51,16,10,1, 11.9,1,1, -0.308, 10697.260, 194.188, 52531.855 20/11/22,16:29:51,17,10,1, 11.9,1,1, -0.308, 10697.247, 194.206, 52531.857 20/11/22,16:29:51,18,10,1, 11.9,1,1, -0.308, 10697.245, 194.168, 52531.860 20/11/22,16:29:51,19,10,1, 11.9,1,1, -0.308, 10697.224, 194.175, 52531.809 20/11/22,16:29:52,00,10,1, 11.9,1,1, -0.308, 10697.216, 194.175, 52531.809 20/11/22,16:29:52,01,10,1, 11.9,1,1, -0.308, 10697.206, 194.175, 52531.689 20/11/22,16:29:52,02,10,1, 11.9,1,1, -0.308, 10697.249, 194.123, 52531.608 20/11/22,16:29:52,03,10,1, 11.9,1,1, -0.308, 10697.193, 194.175, 52531.718 20/11/22,16:29:52,04,10,1, 11.9,1,1, -0.308, 10697.180, 194.126, 52531.792 20/11/22,16:29:52,05,10,1, 11.9,1,1, -0.308, 10697.181, 194.093, 52531.646 20/11/22,16:29:52,06,10,1, 11.9,1,1, -0.308, 10697.188, 194.126, 52531.722 20/11/22,16:29:52,07,10,1, 11.9,1,1, -0.308, 10697.203, 194.143, 52531.768 20/11/22,16:29:52,08,10,1, 11.9,1,1, -0.308, 10697.186, 194.079, 52531.672 20/11/22,16:29:52,09,10,1, 11.9,1,1, -0.308, 10697.167, 194.133, 52531.722 20/11/22,16:29:52,10,10,1, 11.9,1,1, -0.308, 10697.178, 194.132, 52531.738 20/11/22,16:29:52,11,10,1, 11.9,1,1, -0.308, 10697.164, 194.126, 52531.765 20/11/22,16:29:52,12,10,1, 11.9,1,1, -0.308, 10697.155, 194.103, 52531.753 20/11/22,16:29:52,13,10,1, 11.9,1,1, -0.308, 10697.189, 194.125, 52532.007 20/11/22,16:29:52,14,10,1, 11.9,1,1, -0.308, 10697.225, 194.057, 52531.597 20/11/22,16:29:52,15,10,1, 11.9,1,1, -0.308, 10697.177, 194.026, 52531.618 20/11/22,16:29:52,16,10,1, 11.9,1,1, -0.308, 10697.162, 194.076, 52531.630 20/11/22,16:29:52,17,10,1, 11.9,1,1, -0.308, 10697.150, 194.049, 52531.698 20/11/22,16:29:52,18,10,1, 11.9,1,1, -0.308, 10697.138, 193.994, 52531.559 20/11/22,16:29:52,19,10,1, 11.9,1,1, -0.308, 10697.139, 194.046, 52531.688 20/11/22,16:29:53,00,10,1, 11.9,1,1, -0.302, 10697.132, 194.046, 52531.688 20/11/22,16:29:53,01,10,1, 11.9,1,1, -0.302, 10697.099, 193.963, 52531.623 20/11/22,16:29:53,02,10,1, 11.9,1,1, -0.302, 10697.108, 194.021, 52531.687 20/11/22,16:29:53,03,10,1, 11.9,1,1, -0.302, 10697.119, 194.013, 52531.703 20/11/22,16:29:53,04,10,1, 11.9,1,1, -0.302, 10697.091, 193.954, 52531.645 20/11/22,16:29:53,05,10,1, 11.9,1,1, -0.302, 10697.069, 193.953, 52531.580 20/11/22,16:29:53,06,10,1, 11.9,1,1, -0.302, 10697.088, 194.013, 52531.677 20/11/22,16:29:53,07,10,1, 11.9,1,1, -0.302, 10697.061, 193.918, 52531.611 20/11/22,16:29:53,08,10,1, 11.9,1,1, -0.302, 10697.034, 193.935, 52531.537 20/11/22,16:29:53,09,10,1, 11.9,1,1, -0.302, 10697.056, 193.999, 52531.657 20/11/22,16:29:53,10,10,1, 11.9,1,1, -0.302, 10697.066, 193.898, 52531.607 20/11/22,16:29:53,11,10,1, 11.9,1,1, -0.302, 10697.054, 193.915, 52531.601 20/11/22,16:29:53,12,10,1, 11.9,1,1, -0.302, 10697.069, 193.940, 52531.571 20/11/22,16:29:53,13,10,1, 11.9,1,1, -0.302, 10697.033, 193.895, 52531.601 20/11/22,16:29:53,14,10,1, 11.9,1,1, -0.302, 10697.032, 193.842, 52531.535 20/11/22,16:29:53,15,10,1, 11.9,1,1, -0.302, 10697.051, 193.904, 52531.615 20/11/22,16:29:53,16,10,1, 11.9,1,1, -0.302, 10697.033, 193.888, 52531.547 20/11/22,16:29:53,17,10,1, 11.9,1,1, -0.302, 10696.990, 193.834, 52531.462 20/11/22,16:29:53,18,10,1, 11.9,1,1, -0.302, 10697.011, 193.881, 52531.548 20/11/22,16:29:53,19,10,1, 11.9,1,1, -0.302, 10697.011, 193.890, 52531.612 20/11/22,16:29:54,00,10,1, 11.8,1,1, -0.306, 10697.007, 193.890, 52531.612 20/11/22,16:29:54,01,10,1, 11.8,1,1, -0.306, 10697.003, 193.852, 52531.533 20/11/22,16:29:54,02,10,1, 11.8,1,1, -0.306, 10696.996, 193.862, 52531.477 20/11/22,16:29:54,03,10,1, 11.8,1,1, -0.306, 10696.969, 193.810, 52531.551 20/11/22,16:29:54,04,10,1, 11.8,1,1, -0.306, 10696.983, 193.829, 52531.535 20/11/22,16:29:54,05,10,1, 11.8,1,1, -0.306, 10696.973, 193.803, 52531.488 20/11/22,16:29:54,06,10,1, 11.8,1,1, -0.306, 10696.938, 193.776, 52531.457 20/11/22,16:29:54,07,10,1, 11.8,1,1, -0.306, 10696.979, 193.763, 52531.502 20/11/22,16:29:54,08,10,1, 11.8,1,1, -0.306, 10696.952, 193.797, 52531.533 20/11/22,16:29:54,09,10,1, 11.8,1,1, -0.306, 10696.949, 193.754, 52531.463 20/11/22,16:29:54,10,10,1, 11.8,1,1, -0.306, 10696.958, 193.737, 52531.447 20/11/22,16:29:54,11,10,1, 11.8,1,1, -0.306, 10696.948, 193.776, 52531.439 20/11/22,16:29:54,12,10,1, 11.8,1,1, -0.306, 10696.938, 193.732, 52531.394 20/11/22,16:29:54,13,10,1, 11.8,1,1, -0.306, 10696.934, 193.756, 52531.473 20/11/22,16:29:54,14,10,1, 11.8,1,1, -0.306, 10696.954, 193.737, 52531.433 20/11/22,16:29:54,15,10,1, 11.8,1,1, -0.306, 10696.932, 193.731, 52531.421 20/11/22,16:29:54,16,10,1, 11.8,1,1, -0.306, 10696.911, 193.699, 52531.400 20/11/22,16:29:54,17,10,1, 11.8,1,1, -0.306, 10696.948, 193.734, 52531.458 20/11/22,16:29:54,18,10,1, 11.8,1,1, -0.306, 10696.914, 193.735, 52531.469 20/11/22,16:29:54,19,10,1, 11.8,1,1, -0.306, 10696.932, 193.675, 52531.435 20/11/22,16:29:55,00,10,1, 11.8,1,1, -0.306, 10696.924, 193.675, 52531.435 20/11/22,16:29:55,01,10,1, 11.8,1,1, -0.306, 10696.900, 193.666, 52531.397 20/11/22,16:29:55,02,10,1, 11.8,1,1, -0.306, 10696.906, 193.668, 52531.354 20/11/22,16:29:55,03,10,1, 11.8,1,1, -0.306, 10696.899, 193.690, 52531.515 20/11/22,16:29:55,04,10,1, 11.8,1,1, -0.306, 10696.916, 193.671, 52531.451 20/11/22,16:29:55,05,10,1, 11.8,1,1, -0.306, 10696.888, 193.651, 52531.366 20/11/22,16:29:55,06,10,1, 11.8,1,1, -0.306, 10696.892, 193.650, 52531.372 20/11/22,16:29:55,07,10,1, 11.8,1,1, -0.306, 10696.911, 193.642, 52531.454 20/11/22,16:29:55,08,10,1, 11.8,1,1, -0.306, 10696.886, 193.620, 52531.320 20/11/22,16:29:55,09,10,1, 11.8,1,1, -0.306, 10696.857, 193.623, 52531.354 20/11/22,16:29:55,10,10,1, 11.8,1,1, -0.306, 10696.868, 193.632, 52531.389 20/11/22,16:29:55,11,10,1, 11.8,1,1, -0.306, 10696.868, 193.581, 52531.212 20/11/22,16:29:55,12,10,1, 11.8,1,1, -0.306, 10696.882, 193.583, 52531.314 20/11/22,16:29:55,13,10,1, 11.8,1,1, -0.306, 10696.847, 193.599, 52531.333 20/11/22,16:29:55,14,10,1, 11.8,1,1, -0.306, 10696.855, 193.580, 52531.335 20/11/22,16:29:55,15,10,1, 11.8,1,1, -0.306, 10696.851, 193.540, 52531.327 20/11/22,16:29:55,16,10,1, 11.8,1,1, -0.306, 10696.858, 193.560, 52531.375 20/11/22,16:29:55,17,10,1, 11.8,1,1, -0.306, 10696.863, 193.512, 52531.251 20/11/22,16:29:55,18,10,1, 11.8,1,1, -0.306, 10696.850, 193.540, 52531.306 20/11/22,16:29:55,19,10,1, 11.8,1,1, -0.306, 10696.857, 193.536, 52531.330 20/11/22,16:29:56,00,10,1, 11.9,1,1, -0.305, 10696.849, 193.536, 52531.330 20/11/22,16:29:56,01,10,1, 11.9,1,1, -0.305, 10696.846, 193.520, 52531.303 20/11/22,16:29:56,02,10,1, 11.9,1,1, -0.305, 10696.864, 193.519, 52531.297 20/11/22,16:29:56,03,10,1, 11.9,1,1, -0.305, 10696.825, 193.493, 52531.262 20/11/22,16:29:56,04,10,1, 11.9,1,1, -0.305, 10696.841, 193.496, 52531.296 20/11/22,16:29:56,05,10,1, 11.9,1,1, -0.305, 10696.826, 193.478, 52531.279 20/11/22,16:29:56,06,10,1, 11.9,1,1, -0.305, 10696.815, 193.466, 52531.224 20/11/22,16:29:56,07,10,1, 11.9,1,1, -0.305, 10696.838, 193.459, 52531.221 20/11/22,16:29:56,08,10,1, 11.9,1,1, -0.305, 10696.827, 193.436, 52531.252 20/11/22,16:29:56,09,10,1, 11.9,1,1, -0.305, 10696.790, 193.430, 52531.231 20/11/22,16:29:56,10,10,1, 11.9,1,1, -0.305, 10696.812, 193.452, 52531.289 20/11/22,16:29:56,11,10,1, 11.9,1,1, -0.305, 10696.781, 193.415, 52531.185 20/11/22,16:29:56,12,10,1, 11.9,1,1, -0.305, 10696.789, 193.423, 52531.329 20/11/22,16:29:56,13,10,1, 11.9,1,1, -0.305, 10696.793, 193.400, 52531.292 20/11/22,16:29:56,14,10,1, 11.9,1,1, -0.305, 10696.782, 193.422, 52531.288 20/11/22,16:29:56,15,10,1, 11.9,1,1, -0.305, 10696.797, 193.399, 52531.238 20/11/22,16:29:56,16,10,1, 11.9,1,1, -0.305, 10696.799, 193.397, 52531.218 20/11/22,16:29:56,17,10,1, 11.9,1,1, -0.305, 10696.808, 193.363, 52531.103 20/11/22,16:29:56,18,10,1, 11.9,1,1, -0.305, 10696.810, 193.329, 52531.147 20/11/22,16:29:56,19,10,1, 11.9,1,1, -0.305, 10696.797, 193.369, 52531.136 20/11/22,16:29:57,00,10,1, 11.9,1,1, -0.308, 10696.790, 193.369, 52531.136 20/11/22,16:29:57,01,10,1, 11.9,1,1, -0.308, 10696.798, 193.342, 52531.199 20/11/22,16:29:57,02,10,1, 11.9,1,1, -0.308, 10696.811, 193.331, 52531.131 20/11/22,16:29:57,03,10,1, 11.9,1,1, -0.308, 10696.756, 193.318, 52531.087 20/11/22,16:29:57,04,10,1, 11.9,1,1, -0.308, 10696.791, 193.314, 52531.084 20/11/22,16:29:57,05,10,1, 11.9,1,1, -0.308, 10696.741, 193.281, 52531.070 20/11/22,16:29:57,06,10,1, 11.9,1,1, -0.308, 10696.753, 193.295, 52531.122 20/11/22,16:29:57,07,10,1, 11.9,1,1, -0.308, 10696.726, 193.282, 52531.091 20/11/22,16:29:57,08,10,1, 11.9,1,1, -0.308, 10696.733, 193.277, 52531.130 20/11/22,16:29:57,09,10,1, 11.9,1,1, -0.308, 10696.770, 193.271, 52531.117 20/11/22,16:29:57,10,10,1, 11.9,1,1, -0.308, 10696.748, 193.250, 52531.059 20/11/22,16:29:57,11,10,1, 11.9,1,1, -0.308, 10696.728, 193.257, 52531.032 20/11/22,16:29:57,12,10,1, 11.9,1,1, -0.308, 10696.741, 193.261, 52531.038 20/11/22,16:29:57,13,10,1, 11.9,1,1, -0.308, 10696.729, 193.220, 52531.084 20/11/22,16:29:57,14,10,1, 11.9,1,1, -0.308, 10696.727, 193.240, 52531.100 20/11/22,16:29:57,15,10,1, 11.9,1,1, -0.308, 10696.729, 193.202, 52531.059 20/11/22,16:29:57,16,10,1, 11.9,1,1, -0.308, 10696.723, 193.202, 52531.027 20/11/22,16:29:57,17,10,1, 11.9,1,1, -0.308, 10696.692, 193.183, 52531.032 20/11/22,16:29:57,18,10,1, 11.9,1,1, -0.308, 10696.697, 193.197, 52531.029 20/11/22,16:29:57,19,10,1, 11.9,1,1, -0.308, 10696.695, 193.195, 52531.068 20/11/22,16:29:58,00,10,1, 11.8,1,1, -0.303, 10696.690, 193.195, 52531.068 20/11/22,16:29:58,01,10,1, 11.8,1,1, -0.303, 10696.700, 193.171, 52531.011 20/11/22,16:29:58,02,10,1, 11.8,1,1, -0.303, 10696.703, 193.153, 52530.998 20/11/22,16:29:58,03,10,1, 11.8,1,1, -0.303, 10696.703, 193.165, 52530.989 20/11/22,16:29:58,04,10,1, 11.8,1,1, -0.303, 10696.725, 193.123, 52530.956 20/11/22,16:29:58,05,10,1, 11.8,1,1, -0.303, 10696.705, 193.135, 52531.020 20/11/22,16:29:58,06,10,1, 11.8,1,1, -0.303, 10696.704, 193.136, 52531.029 20/11/22,16:29:58,07,10,1, 11.8,1,1, -0.303, 10696.738, 193.120, 52531.015 20/11/22,16:29:58,08,10,1, 11.8,1,1, -0.303, 10696.689, 193.107, 52530.939 20/11/22,16:29:58,09,10,1, 11.8,1,1, -0.303, 10696.673, 193.106, 52531.010 20/11/22,16:29:58,10,10,1, 11.8,1,1, -0.303, 10696.675, 193.071, 52530.954 20/11/22,16:29:58,11,10,1, 11.8,1,1, -0.303, 10696.687, 193.093, 52530.905 20/11/22,16:29:58,12,10,1, 11.8,1,1, -0.303, 10696.697, 193.089, 52531.021 20/11/22,16:29:58,13,10,1, 11.8,1,1, -0.303, 10696.665, 193.089, 52530.936 20/11/22,16:29:58,14,10,1, 11.8,1,1, -0.303, 10696.684, 193.079, 52530.873 20/11/22,16:29:58,15,10,1, 11.8,1,1, -0.303, 10696.664, 193.069, 52531.075 20/11/22,16:29:58,16,10,1, 11.8,1,1, -0.303, 10696.659, 193.048, 52530.861 20/11/22,16:29:58,17,10,1, 11.8,1,1, -0.303, 10696.678, 193.038, 52530.905 20/11/22,16:29:58,18,10,1, 11.8,1,1, -0.303, 10696.669, 193.040, 52530.791 20/11/22,16:29:58,19,10,1, 11.8,1,1, -0.303, 10696.660, 193.036, 52530.947 20/11/22,16:29:59,00,10,1, 11.9,1,1, -0.307, 10696.657, 193.036, 52530.947 20/11/22,16:29:59,01,10,1, 11.9,1,1, -0.307, 10696.678, 193.007, 52530.863 20/11/22,16:29:59,02,10,1, 11.9,1,1, -0.307, 10696.676, 192.992, 52530.986 20/11/22,16:29:59,03,10,1, 11.9,1,1, -0.307, 10696.667, 192.984, 52530.979 20/11/22,16:29:59,04,10,1, 11.9,1,1, -0.307, 10696.684, 192.973, 52530.814 20/11/22,16:29:59,05,10,1, 11.9,1,1, -0.307, 10696.696, 193.003, 52531.020 20/11/22,16:29:59,06,10,1, 11.9,1,1, -0.307, 10696.670, 192.956, 52530.727 20/11/22,16:29:59,07,10,1, 11.9,1,1, -0.307, 10696.675, 192.961, 52530.774 20/11/22,16:29:59,08,10,1, 11.9,1,1, -0.307, 10696.633, 192.922, 52530.528 20/11/22,16:29:59,09,10,1, 11.9,1,1, -0.307, 10696.629, 192.937, 52530.959 20/11/22,16:29:59,10,10,1, 11.9,1,1, -0.307, 10696.673, 192.925, 52530.905 20/11/22,16:29:59,11,10,1, 11.9,1,1, -0.307, 10696.665, 192.928, 52530.816 20/11/22,16:29:59,12,10,1, 11.9,1,1, -0.307, 10696.654, 192.938, 52530.857 20/11/22,16:29:59,13,10,1, 11.9,1,1, -0.307, 10696.643, 192.907, 52530.854 20/11/22,16:29:59,14,10,1, 11.9,1,1, -0.307, 10696.679, 192.901, 52530.749 20/11/22,16:29:59,15,10,1, 11.9,1,1, -0.307, 10696.675, 192.904, 52530.806 20/11/22,16:29:59,16,10,1, 11.9,1,1, -0.307, 10696.649, 192.910, 52530.732 20/11/22,16:29:59,17,10,1, 11.9,1,1, -0.307, 10696.649, 192.882, 52530.831 20/11/22,16:29:59,18,10,1, 11.9,1,1, -0.307, 10696.668, 192.879, 52530.799 20/11/22,16:29:59,19,10,1, 11.9,1,1, -0.307, 10696.661, 192.881, 52530.825 20/11/22,16:30:00,00,10,1, 11.9,1,1, -0.304, 10696.657, 192.881, 52530.825 20/11/22,16:30:00,01,10,1, 11.9,1,1, -0.304, 10696.657, 192.851, 52530.742 20/11/22,16:30:00,02,10,1, 11.9,1,1, -0.304, 10696.643, 192.826, 52530.748 20/11/22,16:30:00,03,10,1, 11.9,1,1, -0.304, 10696.678, 192.813, 52530.918 20/11/22,16:30:00,04,10,1, 11.9,1,1, -0.304, 10696.711, 192.800, 52530.577 20/11/22,16:30:00,05,10,1, 11.9,1,1, -0.304, 10696.679, 192.863, 52530.632 20/11/22,16:30:00,06,10,1, 11.9,1,1, -0.304, 10696.654, 192.774, 52530.622 20/11/22,16:30:00,07,10,1, 11.9,1,1, -0.304, 10696.667, 192.819, 52530.694 20/11/22,16:30:00,08,10,1, 11.9,1,1, -0.304, 10696.719, 192.836, 52530.725 20/11/22,16:30:00,09,10,1, 11.9,1,1, -0.304, 10696.670, 192.774, 52530.678 20/11/22,16:30:00,10,10,1, 11.9,1,1, -0.304, 10696.686, 192.782, 52530.683 20/11/22,16:30:00,11,10,1, 11.9,1,1, -0.304, 10696.708, 192.816, 52530.765 20/11/22,16:30:00,12,10,1, 11.9,1,1, -0.304, 10696.661, 192.764, 52530.675 20/11/22,16:30:00,13,10,1, 11.9,1,1, -0.304, 10696.660, 192.732, 52530.658 20/11/22,16:30:00,14,10,1, 11.9,1,1, -0.304, 10696.694, 192.766, 52530.671 20/11/22,16:30:00,15,10,1, 11.9,1,1, -0.304, 10696.656, 192.740, 52530.594 20/11/22,16:30:00,16,10,1, 11.9,1,1, -0.304, 10696.691, 192.760, 52530.678 20/11/22,16:30:00,17,10,1, 11.9,1,1, -0.304, 10696.672, 192.772, 52530.641 20/11/22,16:30:00,18,10,1, 11.9,1,1, -0.304, 10696.689, 192.728, 52530.490 20/11/22,16:30:00,19,10,1, 11.9,1,1, -0.304, 10696.657, 192.698, 52530.551 20/11/22,16:30:01,00,10,1, 11.8,1,1, -0.304, 10696.648, 192.698, 52530.551 20/11/22,16:30:01,01,10,1, 11.8,1,1, -0.304, 10696.664, 192.708, 52530.641 20/11/22,16:30:01,02,10,1, 11.8,1,1, -0.304, 10696.665, 192.692, 52530.587 20/11/22,16:30:01,03,10,1, 11.8,1,1, -0.304, 10696.683, 192.715, 52530.669 20/11/22,16:30:01,04,10,1, 11.8,1,1, -0.304, 10696.677, 192.702, 52530.668 20/11/22,16:30:01,05,10,1, 11.8,1,1, -0.304, 10696.678, 192.686, 52530.555 20/11/22,16:30:01,06,10,1, 11.8,1,1, -0.304, 10696.689, 192.681, 52530.605 20/11/22,16:30:01,07,10,1, 11.8,1,1, -0.304, 10696.671, 192.663, 52530.654 20/11/22,16:30:01,08,10,1, 11.8,1,1, -0.304, 10696.691, 192.650, 52530.507 20/11/22,16:30:01,09,10,1, 11.8,1,1, -0.304, 10696.683, 192.646, 52530.522 20/11/22,16:30:01,10,10,1, 11.8,1,1, -0.304, 10696.689, 192.671, 52530.480 20/11/22,16:30:01,11,10,1, 11.8,1,1, -0.304, 10696.649, 192.612, 52530.627 20/11/22,16:30:01,12,10,1, 11.8,1,1, -0.304, 10696.673, 192.620, 52530.496 20/11/22,16:30:01,13,10,1, 11.8,1,1, -0.304, 10696.670, 192.617, 52530.604 20/11/22,16:30:01,14,10,1, 11.8,1,1, -0.304, 10696.664, 192.589, 52530.488 20/11/22,16:30:01,15,10,1, 11.8,1,1, -0.304, 10696.673, 192.580, 52530.509 20/11/22,16:30:01,16,10,1, 11.8,1,1, -0.304, 10696.687, 192.640, 52530.588 20/11/22,16:30:01,17,10,1, 11.8,1,1, -0.304, 10696.660, 192.575, 52530.499 20/11/22,16:30:01,18,10,1, 11.8,1,1, -0.304, 10696.696, 192.591, 52530.590 20/11/22,16:30:01,19,10,1, 11.8,1,1, -0.304, 10696.697, 192.624, 52530.505 20/11/22,16:30:02,00,10,1, 11.9,1,1, -0.307, 10696.690, 192.624, 52530.505 20/11/22,16:30:02,01,10,1, 11.9,1,1, -0.307, 10696.680, 192.578, 52530.552 20/11/22,16:30:02,02,10,1, 11.9,1,1, -0.307, 10696.715, 192.612, 52530.554 20/11/22,16:30:02,03,10,1, 11.9,1,1, -0.307, 10696.671, 192.539, 52530.456 20/11/22,16:30:02,04,10,1, 11.9,1,1, -0.307, 10696.646, 192.530, 52530.430 20/11/22,16:30:02,05,10,1, 11.9,1,1, -0.307, 10696.679, 192.580, 52530.493 20/11/22,16:30:02,06,10,1, 11.9,1,1, -0.307, 10696.684, 192.546, 52530.500 20/11/22,16:30:02,07,10,1, 11.9,1,1, -0.307, 10696.680, 192.496, 52530.444 20/11/22,16:30:02,08,10,1, 11.9,1,1, -0.307, 10696.699, 192.563, 52530.527 20/11/22,16:30:02,09,10,1, 11.9,1,1, -0.307, 10696.695, 192.525, 52530.426 20/11/22,16:30:02,10,10,1, 11.9,1,1, -0.307, 10696.659, 192.476, 52530.393 20/11/22,16:30:02,11,10,1, 11.9,1,1, -0.307, 10696.679, 192.566, 52530.436 20/11/22,16:30:02,12,10,1, 11.9,1,1, -0.307, 10696.668, 192.528, 52530.480 20/11/22,16:30:02,13,10,1, 11.9,1,1, -0.307, 10696.683, 192.495, 52530.415 20/11/22,16:30:02,14,10,1, 11.9,1,1, -0.307, 10696.701, 192.515, 52530.422 20/11/22,16:30:02,15,10,1, 11.9,1,1, -0.307, 10696.700, 192.533, 52530.465 20/11/22,16:30:02,16,10,1, 11.9,1,1, -0.307, 10696.693, 192.492, 52530.418 20/11/22,16:30:02,17,10,1, 11.9,1,1, -0.307, 10696.723, 192.497, 52530.376 20/11/22,16:30:02,18,10,1, 11.9,1,1, -0.307, 10696.711, 192.526, 52530.391 20/11/22,16:30:02,19,10,1, 11.9,1,1, -0.307, 10696.687, 192.460, 52530.394 20/11/22,16:30:03,00,10,1, 11.9,1,1, -0.307, 10696.682, 192.460, 52530.394 20/11/22,16:30:03,01,10,1, 11.9,1,1, -0.307, 10696.724, 192.467, 52530.341 20/11/22,16:30:03,02,10,1, 11.9,1,1, -0.307, 10696.684, 192.440, 52530.338 20/11/22,16:30:03,03,10,1, 11.9,1,1, -0.307, 10696.718, 192.492, 52530.559 20/11/22,16:30:03,04,10,1, 11.9,1,1, -0.307, 10696.683, 192.449, 52530.399 20/11/22,16:30:03,05,10,1, 11.9,1,1, -0.307, 10696.700, 192.425, 52530.383 20/11/22,16:30:03,06,10,1, 11.9,1,1, -0.307, 10696.686, 192.450, 52530.354 20/11/22,16:30:03,07,10,1, 11.9,1,1, -0.307, 10696.692, 192.460, 52530.427 20/11/22,16:30:03,08,10,1, 11.9,1,1, -0.307, 10696.674, 192.407, 52530.305 20/11/22,16:30:03,09,10,1, 11.9,1,1, -0.307, 10696.662, 192.424, 52530.321 20/11/22,16:30:03,10,10,1, 11.9,1,1, -0.307, 10696.699, 192.437, 52530.380 20/11/22,16:30:03,11,10,1, 11.9,1,1, -0.307, 10696.702, 192.404, 52530.369 20/11/22,16:30:03,12,10,1, 11.9,1,1, -0.307, 10696.693, 192.416, 52530.336 20/11/22,16:30:03,13,10,1, 11.9,1,1, -0.307, 10696.712, 192.431, 52530.376 20/11/22,16:30:03,14,10,1, 11.9,1,1, -0.307, 10696.711, 192.378, 52530.273 20/11/22,16:30:03,15,10,1, 11.9,1,1, -0.307, 10696.712, 192.368, 52530.264 20/11/22,16:30:03,16,10,1, 11.9,1,1, -0.307, 10696.704, 192.411, 52530.343 20/11/22,16:30:03,17,10,1, 11.9,1,1, -0.307, 10696.694, 192.408, 52530.304 20/11/22,16:30:03,18,10,1, 11.9,1,1, -0.307, 10696.653, 192.354, 52530.260 20/11/22,16:30:03,19,10,1, 11.9,1,1, -0.307, 10696.692, 192.402, 52530.317 20/11/22,16:30:04,00,10,1, 11.9,1,1, -0.305, 10696.690, 192.402, 52530.317 20/11/22,16:30:04,01,10,1, 11.9,1,1, -0.305, 10696.710, 192.353, 52530.184 20/11/22,16:30:04,02,10,1, 11.9,1,1, -0.305, 10696.714, 192.395, 52530.267 20/11/22,16:30:04,03,10,1, 11.9,1,1, -0.305, 10696.680, 192.423, 52530.285 20/11/22,16:30:04,04,10,1, 11.9,1,1, -0.305, 10696.667, 192.334, 52530.259 20/11/22,16:30:04,05,10,1, 11.9,1,1, -0.305, 10696.695, 192.373, 52530.305 20/11/22,16:30:04,06,10,1, 11.9,1,1, -0.305, 10696.711, 192.398, 52530.244 20/11/22,16:30:04,07,10,1, 11.9,1,1, -0.305, 10696.707, 192.345, 52530.224 20/11/22,16:30:04,08,10,1, 11.9,1,1, -0.305, 10696.688, 192.358, 52530.193 20/11/22,16:30:04,09,10,1, 11.9,1,1, -0.305, 10696.688, 192.388, 52530.227 20/11/22,16:30:04,10,10,1, 11.9,1,1, -0.305, 10696.689, 192.323, 52530.258 20/11/22,16:30:04,11,10,1, 11.9,1,1, -0.305, 10696.678, 192.316, 52530.201 20/11/22,16:30:04,12,10,1, 11.9,1,1, -0.305, 10696.700, 192.346, 52530.179 20/11/22,16:30:04,13,10,1, 11.9,1,1, -0.305, 10696.679, 192.298, 52530.224 20/11/22,16:30:04,14,10,1, 11.9,1,1, -0.305, 10696.694, 192.299, 52530.205 20/11/22,16:30:04,15,10,1, 11.9,1,1, -0.305, 10696.700, 192.320, 52530.227 20/11/22,16:30:04,16,10,1, 11.9,1,1, -0.305, 10696.701, 192.287, 52530.123 20/11/22,16:30:04,17,10,1, 11.9,1,1, -0.305, 10696.675, 192.283, 52530.171 20/11/22,16:30:04,18,10,1, 11.9,1,1, -0.305, 10696.699, 192.312, 52530.216 20/11/22,16:30:04,19,10,1, 11.9,1,1, -0.305, 10696.711, 192.311, 52530.244 20/11/22,16:30:05,00,10,1, 11.9,1,1, -0.302, 10696.707, 192.311, 52530.244 20/11/22,16:30:05,01,10,1, 11.9,1,1, -0.302, 10696.701, 192.319, 52530.228 20/11/22,16:30:05,02,10,1, 11.9,1,1, -0.302, 10696.690, 192.299, 52530.190 20/11/22,16:30:05,03,10,1, 11.9,1,1, -0.302, 10696.685, 192.291, 52530.180 20/11/22,16:30:05,04,10,1, 11.9,1,1, -0.302, 10696.707, 192.284, 52530.089 20/11/22,16:30:05,05,10,1, 11.9,1,1, -0.302, 10696.705, 192.317, 52530.093 20/11/22,16:30:05,06,10,1, 11.9,1,1, -0.302, 10696.693, 192.291, 52530.149 20/11/22,16:30:05,07,10,1, 11.9,1,1, -0.302, 10696.706, 192.289, 52530.225 20/11/22,16:30:05,08,10,1, 11.9,1,1, -0.302, 10696.681, 192.316, 52530.129 20/11/22,16:30:05,09,10,1, 11.9,1,1, -0.302, 10696.678, 192.268, 52530.106 20/11/22,16:30:05,10,10,1, 11.9,1,1, -0.302, 10696.681, 192.273, 52530.066 20/11/22,16:30:05,11,10,1, 11.9,1,1, -0.302, 10696.678, 192.313, 52530.159 20/11/22,16:30:05,12,10,1, 11.9,1,1, -0.302, 10696.687, 192.264, 52530.092 20/11/22,16:30:05,13,10,1, 11.9,1,1, -0.302, 10696.707, 192.292, 52530.078 20/11/22,16:30:05,14,10,1, 11.9,1,1, -0.302, 10696.698, 192.286, 52530.071 20/11/22,16:30:05,15,10,1, 11.9,1,1, -0.302, 10696.666, 192.254, 52530.122 20/11/22,16:30:05,16,10,1, 11.9,1,1, -0.302, 10696.694, 192.255, 52530.046 20/11/22,16:30:05,17,10,1, 11.9,1,1, -0.302, 10696.673, 192.347, 52530.146 20/11/22,16:30:05,18,10,1, 11.9,1,1, -0.302, 10696.692, 192.294, 52530.131 20/11/22,16:30:05,19,10,1, 11.9,1,1, -0.302, 10696.698, 192.269, 52530.050 20/11/22,16:30:06,00,10,1, 11.8,1,1, -0.307, 10696.690, 192.269, 52530.050 20/11/22,16:30:06,01,10,1, 11.8,1,1, -0.307, 10696.704, 192.262, 52530.052 20/11/22,16:30:06,02,10,1, 11.8,1,1, -0.307, 10696.679, 192.234, 52530.049 20/11/22,16:30:06,03,10,1, 11.8,1,1, -0.307, 10696.688, 192.288, 52530.080 20/11/22,16:30:06,04,10,1, 11.8,1,1, -0.307, 10696.680, 192.279, 52530.098 20/11/22,16:30:06,05,10,1, 11.8,1,1, -0.307, 10696.644, 192.236, 52530.012 20/11/22,16:30:06,06,10,1, 11.8,1,1, -0.307, 10696.666, 192.277, 52530.114 20/11/22,16:30:06,07,10,1, 11.8,1,1, -0.307, 10696.702, 192.247, 52530.012 20/11/22,16:30:06,08,10,1, 11.8,1,1, -0.307, 10696.660, 192.202, 52529.980 20/11/22,16:30:06,09,10,1, 11.8,1,1, -0.307, 10696.675, 192.264, 52530.101 20/11/22,16:30:06,10,10,1, 11.8,1,1, -0.307, 10696.694, 192.268, 52530.077 20/11/22,16:30:06,11,10,1, 11.8,1,1, -0.307, 10696.700, 192.226, 52529.969 20/11/22,16:30:06,12,10,1, 11.8,1,1, -0.307, 10696.688, 192.272, 52530.003 20/11/22,16:30:06,13,10,1, 11.8,1,1, -0.307, 10696.677, 192.266, 52530.024 20/11/22,16:30:06,14,10,1, 11.8,1,1, -0.307, 10696.692, 192.220, 52530.010 20/11/22,16:30:06,15,10,1, 11.8,1,1, -0.307, 10696.705, 192.205, 52529.975 20/11/22,16:30:06,16,10,1, 11.8,1,1, -0.307, 10696.720, 192.250, 52529.988 20/11/22,16:30:06,17,10,1, 11.8,1,1, -0.307, 10696.690, 192.197, 52529.944 20/11/22,16:30:06,18,10,1, 11.8,1,1, -0.307, 10696.692, 192.181, 52529.974 20/11/22,16:30:06,19,10,1, 11.8,1,1, -0.307, 10696.701, 192.243, 52529.974 20/11/22,16:30:07,00,10,1, 11.9,1,1, -0.307, 10696.698, 192.243, 52529.974 20/11/22,16:30:07,01,10,1, 11.9,1,1, -0.307, 10696.678, 192.160, 52529.975 20/11/22,16:30:07,02,10,1, 11.9,1,1, -0.307, 10696.704, 192.258, 52529.963 20/11/22,16:30:07,03,10,1, 11.9,1,1, -0.307, 10696.702, 192.231, 52529.984 20/11/22,16:30:07,04,10,1, 11.9,1,1, -0.307, 10696.705, 192.202, 52529.833 20/11/22,16:30:07,05,10,1, 11.9,1,1, -0.307, 10696.698, 192.201, 52529.877 20/11/22,16:30:07,06,10,1, 11.9,1,1, -0.307, 10696.700, 192.213, 52529.901 20/11/22,16:30:07,07,10,1, 11.9,1,1, -0.307, 10696.686, 192.175, 52529.890 20/11/22,16:30:07,08,10,1, 11.9,1,1, -0.307, 10696.720, 192.194, 52529.983 20/11/22,16:30:07,09,10,1, 11.9,1,1, -0.307, 10696.719, 192.216, 52529.894 20/11/22,16:30:07,10,10,1, 11.9,1,1, -0.307, 10696.684, 192.179, 52529.861 20/11/22,16:30:07,11,10,1, 11.9,1,1, -0.307, 10696.702, 192.163, 52529.908 20/11/22,16:30:07,12,10,1, 11.9,1,1, -0.307, 10696.689, 192.173, 52529.957 20/11/22,16:30:07,13,10,1, 11.9,1,1, -0.307, 10696.731, 192.147, 52529.743 20/11/22,16:30:07,14,10,1, 11.9,1,1, -0.307, 10696.699, 192.136, 52529.908 20/11/22,16:30:07,15,10,1, 11.9,1,1, -0.307, 10696.698, 192.178, 52529.912 20/11/22,16:30:07,16,10,1, 11.9,1,1, -0.307, 10696.698, 192.173, 52530.007 20/11/22,16:30:07,17,10,1, 11.9,1,1, -0.307, 10696.709, 192.133, 52529.725 20/11/22,16:30:07,18,10,1, 11.9,1,1, -0.307, 10696.673, 192.159, 52529.986 20/11/22,16:30:07,19,10,1, 11.9,1,1, -0.307, 10696.692, 192.170, 52529.935 20/11/22,16:30:08,00,10,1, 11.8,1,1, -0.302, 10696.690, 192.170, 52529.935 20/11/22,16:30:08,01,10,1, 11.8,1,1, -0.302, 10696.717, 192.179, 52529.718 20/11/22,16:30:08,02,10,1, 11.8,1,1, -0.302, 10696.716, 192.168, 52529.683 20/11/22,16:30:08,03,10,1, 11.8,1,1, -0.302, 10696.710, 192.141, 52529.806 20/11/22,16:30:08,04,10,1, 11.8,1,1, -0.302, 10696.690, 192.202, 52529.929 20/11/22,16:30:08,05,10,1, 11.8,1,1, -0.302, 10696.723, 192.156, 52529.688 20/11/22,16:30:08,06,10,1, 11.8,1,1, -0.302, 10696.693, 192.154, 52529.877 20/11/22,16:30:08,07,10,1, 11.8,1,1, -0.302, 10696.714, 192.152, 52529.837 20/11/22,16:30:08,08,10,1, 11.8,1,1, -0.302, 10696.703, 192.129, 52529.760 20/11/22,16:30:08,09,10,1, 11.8,1,1, -0.302, 10696.707, 192.088, 52529.763 20/11/22,16:30:08,10,10,1, 11.8,1,1, -0.302, 10696.675, 192.128, 52529.930 20/11/22,16:30:08,11,10,1, 11.8,1,1, -0.302, 10696.749, 192.138, 52529.649 20/11/22,16:30:08,12,10,1, 11.8,1,1, -0.302, 10696.725, 192.092, 52529.773 20/11/22,16:30:08,13,10,1, 11.8,1,1, -0.302, 10696.738, 192.138, 52529.797 20/11/22,16:30:08,14,10,1, 11.8,1,1, -0.302, 10696.735, 192.158, 52529.882 20/11/22,16:30:08,15,10,1, 11.8,1,1, -0.302, 10696.710, 192.082, 52529.701 20/11/22,16:30:08,16,10,1, 11.8,1,1, -0.302, 10696.706, 192.078, 52529.688 20/11/22,16:30:08,17,10,1, 11.8,1,1, -0.302, 10696.709, 192.120, 52529.693 20/11/22,16:30:08,18,10,1, 11.8,1,1, -0.302, 10696.732, 192.092, 52529.642 20/11/22,16:30:08,19,10,1, 11.8,1,1, -0.302, 10696.719, 192.094, 52529.741 20/11/22,16:30:09,00,11,1, 11.9,1,1, -0.308, 10696.715, 192.094, 52529.741 20/11/22,16:30:09,01,11,1, 11.9,1,1, -0.308, 10696.710, 192.099, 52529.764 20/11/22,16:30:09,02,11,1, 11.9,1,1, -0.308, 10696.721, 192.058, 52529.684 20/11/22,16:30:09,03,11,1, 11.9,1,1, -0.308, 10696.735, 192.107, 52529.691 20/11/22,16:30:09,04,11,1, 11.9,1,1, -0.308, 10696.702, 192.086, 52529.657 20/11/22,16:30:09,05,11,1, 11.9,1,1, -0.308, 10696.706, 192.043, 52529.653 20/11/22,16:30:09,06,11,1, 11.9,1,1, -0.308, 10696.716, 192.105, 52529.739 20/11/22,16:30:09,07,11,1, 11.9,1,1, -0.308, 10696.737, 192.099, 52529.745 20/11/22,16:30:09,08,11,1, 11.9,1,1, -0.308, 10696.700, 192.060, 52529.679 20/11/22,16:30:09,09,11,1, 11.9,1,1, -0.308, 10696.730, 192.050, 52529.621 20/11/22,16:30:09,10,11,1, 11.9,1,1, -0.308, 10696.720, 192.081, 52529.694 20/11/22,16:30:09,11,11,1, 11.9,1,1, -0.308, 10696.719, 192.064, 52529.649 20/11/22,16:30:09,12,11,1, 11.9,1,1, -0.308, 10696.698, 192.059, 52529.647 20/11/22,16:30:09,13,11,1, 11.9,1,1, -0.308, 10696.732, 192.067, 52529.650 20/11/22,16:30:09,14,11,1, 11.9,1,1, -0.308, 10696.711, 192.033, 52529.583 20/11/22,16:30:09,15,11,1, 11.9,1,1, -0.308, 10696.705, 192.010, 52529.642 20/11/22,16:30:09,16,11,1, 11.9,1,1, -0.308, 10696.705, 192.076, 52529.636 20/11/22,16:30:09,17,11,1, 11.9,1,1, -0.308, 10696.713, 192.030, 52529.604 20/11/22,16:30:09,18,11,1, 11.9,1,1, -0.308, 10696.708, 192.021, 52529.591 20/11/22,16:30:09,19,11,1, 11.9,1,1, -0.308, 10696.739, 192.027, 52529.584 20/11/22,16:30:10,00,10,1, 11.9,1,1, -0.304, 10696.732, 192.027, 52529.584 20/11/22,16:30:10,01,10,1, 11.9,1,1, -0.304, 10696.711, 191.993, 52529.617 20/11/22,16:30:10,02,10,1, 11.9,1,1, -0.304, 10696.697, 192.043, 52529.704 20/11/22,16:30:10,03,10,1, 11.9,1,1, -0.304, 10696.721, 192.094, 52529.679 20/11/22,16:30:10,04,10,1, 11.9,1,1, -0.304, 10696.720, 192.008, 52529.594 20/11/22,16:30:10,05,10,1, 11.9,1,1, -0.304, 10696.708, 192.021, 52529.506 20/11/22,16:30:10,06,10,1, 11.9,1,1, -0.304, 10696.748, 192.067, 52529.610 20/11/22,16:30:10,07,10,1, 11.9,1,1, -0.304, 10696.714, 191.991, 52529.505 20/11/22,16:30:10,08,10,1, 11.9,1,1, -0.304, 10696.692, 191.969, 52529.538 20/11/22,16:30:10,09,10,1, 11.9,1,1, -0.304, 10696.712, 192.039, 52529.623 20/11/22,16:30:10,10,10,1, 11.9,1,1, -0.304, 10696.694, 192.029, 52529.587 20/11/22,16:30:10,11,10,1, 11.9,1,1, -0.304, 10696.734, 191.995, 52529.556 20/11/22,16:30:10,12,10,1, 11.9,1,1, -0.304, 10696.711, 192.032, 52529.576 20/11/22,16:30:10,13,10,1, 11.9,1,1, -0.304, 10696.728, 192.039, 52529.277 20/11/22,16:30:10,14,10,1, 11.9,1,1, -0.304, 10696.701, 191.989, 52529.647 20/11/22,16:30:10,15,10,1, 11.9,1,1, -0.304, 10696.729, 192.038, 52529.660 20/11/22,16:30:10,16,10,1, 11.9,1,1, -0.304, 10696.739, 192.031, 52529.547 20/11/22,16:30:10,17,10,1, 11.9,1,1, -0.304, 10696.750, 191.979, 52529.524 20/11/22,16:30:10,18,10,1, 11.9,1,1, -0.304, 10696.725, 191.986, 52529.583 20/11/22,16:30:10,19,10,1, 11.9,1,1, -0.304, 10696.727, 192.018, 52529.552 20/11/22,16:30:11,00,11,1, 11.8,1,1, -0.305, 10696.723, 192.018, 52529.552 20/11/22,16:30:11,01,11,1, 11.8,1,1, -0.305, 10696.716, 191.982, 52529.415 20/11/22,16:30:11,02,11,1, 11.8,1,1, -0.305, 10696.739, 192.025, 52529.600 20/11/22,16:30:11,03,11,1, 11.8,1,1, -0.305, 10696.729, 191.965, 52529.415 20/11/22,16:30:11,04,11,1, 11.8,1,1, -0.305, 10696.744, 191.914, 52529.354 20/11/22,16:30:11,05,11,1, 11.8,1,1, -0.305, 10696.744, 191.998, 52529.348 20/11/22,16:30:11,06,11,1, 11.8,1,1, -0.305, 10696.722, 191.966, 52529.338 20/11/22,16:30:11,07,11,1, 11.8,1,1, -0.305, 10696.741, 191.952, 52529.409 20/11/22,16:30:11,08,11,1, 11.8,1,1, -0.305, 10696.761, 191.999, 52529.556 20/11/22,16:30:11,09,11,1, 11.8,1,1, -0.305, 10696.732, 191.941, 52529.577 20/11/22,16:30:11,10,11,1, 11.8,1,1, -0.305, 10696.728, 191.967, 52529.551 20/11/22,16:30:11,11,11,1, 11.8,1,1, -0.305, 10696.732, 191.969, 52529.578 20/11/22,16:30:11,12,11,1, 11.8,1,1, -0.305, 10696.747, 191.977, 52529.537 20/11/22,16:30:11,13,11,1, 11.8,1,1, -0.305, 10696.726, 191.943, 52529.514 20/11/22,16:30:11,14,11,1, 11.8,1,1, -0.305, 10696.741, 191.982, 52529.539 20/11/22,16:30:11,15,11,1, 11.8,1,1, -0.305, 10696.737, 191.963, 52529.545 20/11/22,16:30:11,16,11,1, 11.8,1,1, -0.305, 10696.731, 191.923, 52529.501 20/11/22,16:30:11,17,11,1, 11.8,1,1, -0.305, 10696.706, 191.944, 52529.476 20/11/22,16:30:11,18,11,1, 11.8,1,1, -0.305, 10696.733, 191.988, 52529.532 20/11/22,16:30:11,19,11,1, 11.8,1,1, -0.305, 10696.723, 191.910, 52529.383 20/11/22,16:30:12,00,11,1, 11.9,1,1, -0.307, 10696.715, 191.910, 52529.383 20/11/22,16:30:12,01,11,1, 11.9,1,1, -0.307, 10696.760, 191.944, 52529.313 20/11/22,16:30:12,02,11,1, 11.9,1,1, -0.307, 10696.737, 191.916, 52529.485 20/11/22,16:30:12,03,11,1, 11.9,1,1, -0.307, 10696.758, 191.925, 52529.227 20/11/22,16:30:12,04,11,1, 11.9,1,1, -0.307, 10696.748, 191.963, 52529.484 20/11/22,16:30:12,05,11,1, 11.9,1,1, -0.307, 10696.730, 191.895, 52529.176 20/11/22,16:30:12,06,11,1, 11.9,1,1, -0.307, 10696.744, 191.913, 52529.259 20/11/22,16:30:12,07,11,1, 11.9,1,1, -0.307, 10696.753, 191.949, 52529.222 20/11/22,16:30:12,08,11,1, 11.9,1,1, -0.307, 10696.724, 191.910, 52529.197 20/11/22,16:30:12,09,11,1, 11.9,1,1, -0.307, 10696.721, 191.889, 52529.207 20/11/22,16:30:12,10,11,1, 11.9,1,1, -0.307, 10696.739, 191.912, 52529.216 20/11/22,16:30:12,11,11,1, 11.9,1,1, -0.307, 10696.733, 191.925, 52529.183 20/11/22,16:30:12,12,11,1, 11.9,1,1, -0.307, 10696.715, 191.875, 52529.141 20/11/22,16:30:12,13,11,1, 11.9,1,1, -0.307, 10696.741, 191.931, 52529.139 20/11/22,16:30:12,14,11,1, 11.9,1,1, -0.307, 10696.717, 191.934, 52529.148 20/11/22,16:30:12,15,11,1, 11.9,1,1, -0.307, 10696.694, 191.874, 52529.132 20/11/22,16:30:12,16,11,1, 11.9,1,1, -0.307, 10696.747, 191.935, 52529.194 20/11/22,16:30:12,17,11,1, 11.9,1,1, -0.307, 10696.750, 191.937, 52529.262 20/11/22,16:30:12,18,11,1, 11.9,1,1, -0.307, 10696.708, 191.876, 52529.314 20/11/22,16:30:12,19,11,1, 11.9,1,1, -0.307, 10696.734, 191.885, 52529.158 20/11/22,16:30:13,00,10,1, 11.8,1,1, -0.305, 10696.732, 191.885, 52529.158 20/11/22,16:30:13,01,10,1, 11.8,1,1, -0.305, 10696.722, 191.849, 52529.100 20/11/22,16:30:13,02,10,1, 11.8,1,1, -0.305, 10696.735, 191.909, 52529.382 20/11/22,16:30:13,03,10,1, 11.8,1,1, -0.305, 10696.734, 191.914, 52529.374 20/11/22,16:30:13,04,10,1, 11.8,1,1, -0.305, 10696.738, 191.862, 52529.177 20/11/22,16:30:13,05,10,1, 11.8,1,1, -0.305, 10696.717, 191.861, 52529.158 20/11/22,16:30:13,06,10,1, 11.8,1,1, -0.305, 10696.730, 191.898, 52529.165 20/11/22,16:30:13,07,10,1, 11.8,1,1, -0.305, 10696.705, 191.862, 52529.226 20/11/22,16:30:13,08,10,1, 11.8,1,1, -0.305, 10696.702, 191.842, 52529.218 20/11/22,16:30:13,09,10,1, 11.8,1,1, -0.305, 10696.733, 191.900, 52529.243 20/11/22,16:30:13,10,10,1, 11.8,1,1, -0.305, 10696.784, 191.875, 52529.184 20/11/22,16:30:13,11,10,1, 11.8,1,1, -0.305, 10696.710, 191.803, 52529.125 20/11/22,16:30:13,12,10,1, 11.8,1,1, -0.305, 10696.740, 191.887, 52529.189 20/11/22,16:30:13,13,10,1, 11.8,1,1, -0.305, 10696.738, 191.886, 52529.137 20/11/22,16:30:13,14,10,1, 11.8,1,1, -0.305, 10696.705, 191.816, 52529.188 20/11/22,16:30:13,15,10,1, 11.8,1,1, -0.305, 10696.747, 191.893, 52529.249 20/11/22,16:30:13,16,10,1, 11.8,1,1, -0.305, 10696.741, 191.877, 52529.160 20/11/22,16:30:13,17,10,1, 11.8,1,1, -0.305, 10696.743, 191.850, 52529.082 20/11/22,16:30:13,18,10,1, 11.8,1,1, -0.305, 10696.712, 191.864, 52529.085 20/11/22,16:30:13,19,10,1, 11.8,1,1, -0.305, 10696.722, 191.901, 52529.205 20/11/22,16:30:14,00,10,1, 11.9,1,1, -0.309, 10696.715, 191.901, 52529.205 20/11/22,16:30:14,01,10,1, 11.9,1,1, -0.309, 10696.695, 191.830, 52529.016 20/11/22,16:30:14,02,10,1, 11.9,1,1, -0.309, 10696.724, 191.858, 52529.081 20/11/22,16:30:14,03,10,1, 11.9,1,1, -0.309, 10696.695, 191.850, 52529.029 20/11/22,16:30:14,04,10,1, 11.9,1,1, -0.309, 10696.700, 191.801, 52529.078 20/11/22,16:30:14,05,10,1, 11.9,1,1, -0.309, 10696.699, 191.860, 52529.063 20/11/22,16:30:14,06,10,1, 11.9,1,1, -0.309, 10696.678, 191.861, 52529.009 20/11/22,16:30:14,07,10,1, 11.9,1,1, -0.309, 10696.680, 191.784, 52529.014 20/11/22,16:30:14,08,10,1, 11.9,1,1, -0.309, 10696.702, 191.871, 52529.121 20/11/22,16:30:14,09,10,1, 11.9,1,1, -0.309, 10696.695, 191.842, 52529.065 20/11/22,16:30:14,10,10,1, 11.9,1,1, -0.309, 10696.700, 191.820, 52528.994 20/11/22,16:30:14,11,10,1, 11.9,1,1, -0.309, 10696.713, 191.807, 52529.002 20/11/22,16:30:14,12,10,1, 11.9,1,1, -0.309, 10696.700, 191.838, 52529.100 20/11/22,16:30:14,13,10,1, 11.9,1,1, -0.309, 10696.690, 191.778, 52529.031 20/11/22,16:30:14,14,10,1, 11.9,1,1, -0.309, 10696.739, 191.779, 52528.990 20/11/22,16:30:14,15,10,1, 11.9,1,1, -0.309, 10696.730, 191.789, 52528.777 20/11/22,16:30:14,16,10,1, 11.9,1,1, -0.309, 10696.680, 191.769, 52529.043 20/11/22,16:30:14,17,10,1, 11.9,1,1, -0.309, 10696.707, 191.816, 52529.038 20/11/22,16:30:14,18,10,1, 11.9,1,1, -0.309, 10696.697, 191.814, 52528.981 20/11/22,16:30:14,19,10,1, 11.9,1,1, -0.309, 10696.703, 191.781, 52528.940 20/11/22,16:30:15,00,10,1, 11.9,1,1, -0.307, 10696.698, 191.781, 52528.940 20/11/22,16:30:15,01,10,1, 11.9,1,1, -0.307, 10696.698, 191.825, 52528.970 20/11/22,16:30:15,02,10,1, 11.9,1,1, -0.307, 10696.693, 191.786, 52528.887 20/11/22,16:30:15,03,10,1, 11.9,1,1, -0.307, 10696.676, 191.789, 52529.000 20/11/22,16:30:15,04,10,1, 11.9,1,1, -0.307, 10696.704, 191.809, 52529.037 20/11/22,16:30:15,05,10,1, 11.9,1,1, -0.307, 10696.665, 191.823, 52528.993 20/11/22,16:30:15,06,10,1, 11.9,1,1, -0.307, 10696.686, 191.752, 52528.841 20/11/22,16:30:15,07,10,1, 11.9,1,1, -0.307, 10696.677, 191.793, 52529.045 20/11/22,16:30:15,08,10,1, 11.9,1,1, -0.307, 10696.677, 191.783, 52528.807 20/11/22,16:30:15,09,10,1, 11.9,1,1, -0.307, 10696.658, 191.731, 52528.850 20/11/22,16:30:15,10,10,1, 11.9,1,1, -0.307, 10696.676, 191.774, 52528.779 20/11/22,16:30:15,11,10,1, 11.9,1,1, -0.307, 10696.665, 191.770, 52528.972 20/11/22,16:30:15,12,10,1, 11.9,1,1, -0.307, 10696.661, 191.732, 52528.764 20/11/22,16:30:15,13,10,1, 11.9,1,1, -0.307, 10696.692, 191.775, 52529.040 20/11/22,16:30:15,14,10,1, 11.9,1,1, -0.307, 10696.687, 191.778, 52529.023 20/11/22,16:30:15,15,10,1, 11.9,1,1, -0.307, 10696.650, 191.722, 52528.962 20/11/22,16:30:15,16,10,1, 11.9,1,1, -0.307, 10696.674, 191.743, 52528.927 20/11/22,16:30:15,17,10,1, 11.9,1,1, -0.307, 10696.670, 191.738, 52528.839 20/11/22,16:30:15,18,10,1, 11.9,1,1, -0.307, 10696.654, 191.737, 52528.962 20/11/22,16:30:15,19,10,1, 11.9,1,1, -0.307, 10696.681, 191.720, 52528.839 20/11/22,16:30:16,00,10,1, 11.9,1,1, -0.302, 10696.673, 191.720, 52528.839 20/11/22,16:30:16,01,10,1, 11.9,1,1, -0.302, 10696.687, 191.721, 52528.899 20/11/22,16:30:16,02,10,1, 11.9,1,1, -0.302, 10696.650, 191.695, 52528.825 20/11/22,16:30:16,03,10,1, 11.9,1,1, -0.302, 10696.657, 191.739, 52528.790 20/11/22,16:30:16,04,10,1, 11.9,1,1, -0.302, 10696.642, 191.731, 52528.789 20/11/22,16:30:16,05,10,1, 11.9,1,1, -0.302, 10696.628, 191.695, 52528.866 20/11/22,16:30:16,06,10,1, 11.9,1,1, -0.302, 10696.633, 191.732, 52528.779 20/11/22,16:30:16,07,10,1, 11.9,1,1, -0.302, 10696.651, 191.722, 52528.819 20/11/22,16:30:16,08,10,1, 11.9,1,1, -0.302, 10696.611, 191.687, 52528.826 20/11/22,16:30:16,09,10,1, 11.9,1,1, -0.302, 10696.653, 191.722, 52528.812 20/11/22,16:30:16,10,10,1, 11.9,1,1, -0.302, 10696.647, 191.760, 52528.852 20/11/22,16:30:16,11,10,1, 11.9,1,1, -0.302, 10696.635, 191.678, 52528.778 20/11/22,16:30:16,12,10,1, 11.9,1,1, -0.302, 10696.627, 191.683, 52528.781 20/11/22,16:30:16,13,10,1, 11.9,1,1, -0.302, 10696.659, 191.701, 52528.752 20/11/22,16:30:16,14,10,1, 11.9,1,1, -0.302, 10696.658, 191.665, 52528.792 20/11/22,16:30:16,15,10,1, 11.9,1,1, -0.302, 10696.628, 191.652, 52528.734 20/11/22,16:30:16,16,10,1, 11.9,1,1, -0.302, 10696.652, 191.700, 52528.723 20/11/22,16:30:16,17,10,1, 11.9,1,1, -0.302, 10696.665, 191.651, 52528.695 20/11/22,16:30:16,18,10,1, 11.9,1,1, -0.302, 10696.632, 191.644, 52528.652 20/11/22,16:30:16,19,10,1, 11.9,1,1, -0.302, 10696.609, 191.684, 52528.857 20/11/22,16:30:17,00,11,1, 11.8,1,1, -0.306, 10696.607, 191.684, 52528.857 20/11/22,16:30:17,01,11,1, 11.8,1,1, -0.306, 10696.623, 191.634, 52528.711 20/11/22,16:30:17,02,11,1, 11.8,1,1, -0.306, 10696.650, 191.653, 52528.685 20/11/22,16:30:17,03,11,1, 11.8,1,1, -0.306, 10696.655, 191.683, 52528.690 20/11/22,16:30:17,04,11,1, 11.8,1,1, -0.306, 10696.619, 191.649, 52528.682 20/11/22,16:30:17,05,11,1, 11.8,1,1, -0.306, 10696.621, 191.642, 52528.702 20/11/22,16:30:17,06,11,1, 11.8,1,1, -0.306, 10696.643, 191.658, 52528.685 20/11/22,16:30:17,07,11,1, 11.8,1,1, -0.306, 10696.621, 191.639, 52528.650 20/11/22,16:30:17,08,11,1, 11.8,1,1, -0.306, 10696.612, 191.634, 52528.703 20/11/22,16:30:17,09,11,1, 11.8,1,1, -0.306, 10696.609, 191.628, 52528.666 20/11/22,16:30:17,10,11,1, 11.8,1,1, -0.306, 10696.608, 191.579, 52528.626 20/11/22,16:30:17,11,11,1, 11.8,1,1, -0.306, 10696.621, 191.567, 52528.670 20/11/22,16:30:17,12,11,1, 11.8,1,1, -0.306, 10696.638, 191.636, 52528.700 20/11/22,16:30:17,13,11,1, 11.8,1,1, -0.306, 10696.639, 191.595, 52528.619 20/11/22,16:30:17,14,11,1, 11.8,1,1, -0.306, 10696.592, 191.549, 52528.641 20/11/22,16:30:17,15,11,1, 11.8,1,1, -0.306, 10696.633, 191.590, 52528.612 20/11/22,16:30:17,16,11,1, 11.8,1,1, -0.306, 10696.620, 191.589, 52528.599 20/11/22,16:30:17,17,11,1, 11.8,1,1, -0.306, 10696.605, 191.561, 52528.536 20/11/22,16:30:17,18,11,1, 11.8,1,1, -0.306, 10696.620, 191.600, 52528.665 20/11/22,16:30:17,19,11,1, 11.8,1,1, -0.306, 10696.631, 191.612, 52528.638 20/11/22,16:30:18,00,10,1, 11.9,1,1, -0.305, 10696.623, 191.612, 52528.638 20/11/22,16:30:18,01,10,1, 11.9,1,1, -0.305, 10696.620, 191.576, 52528.631 20/11/22,16:30:18,02,10,1, 11.9,1,1, -0.305, 10696.627, 191.601, 52528.606 20/11/22,16:30:18,03,10,1, 11.9,1,1, -0.305, 10696.599, 191.535, 52528.542 20/11/22,16:30:18,04,10,1, 11.9,1,1, -0.305, 10696.635, 191.548, 52528.584 20/11/22,16:30:18,05,10,1, 11.9,1,1, -0.305, 10696.628, 191.573, 52528.588 20/11/22,16:30:18,06,10,1, 11.9,1,1, -0.305, 10696.626, 191.521, 52528.546 20/11/22,16:30:18,07,10,1, 11.9,1,1, -0.305, 10696.634, 191.524, 52528.489 20/11/22,16:30:18,08,10,1, 11.9,1,1, -0.305, 10696.610, 191.543, 52528.559 20/11/22,16:30:18,09,10,1, 11.9,1,1, -0.305, 10696.599, 191.536, 52528.612 20/11/22,16:30:18,10,10,1, 11.9,1,1, -0.305, 10696.598, 191.490, 52528.483 20/11/22,16:30:18,11,10,1, 11.9,1,1, -0.305, 10696.618, 191.539, 52528.493 20/11/22,16:30:18,12,10,1, 11.9,1,1, -0.305, 10696.571, 191.495, 52528.542 20/11/22,16:30:18,13,10,1, 11.9,1,1, -0.305, 10696.630, 191.455, 52528.396 20/11/22,16:30:18,14,10,1, 11.9,1,1, -0.305, 10696.580, 191.491, 52528.574 20/11/22,16:30:18,15,10,1, 11.9,1,1, -0.305, 10696.601, 191.528, 52528.572 20/11/22,16:30:18,16,10,1, 11.9,1,1, -0.305, 10696.578, 191.471, 52528.507 20/11/22,16:30:18,17,10,1, 11.9,1,1, -0.305, 10696.564, 191.475, 52528.507 20/11/22,16:30:18,18,10,1, 11.9,1,1, -0.305, 10696.605, 191.445, 52528.507 20/11/22,16:30:18,19,10,1, 11.9,1,1, -0.305, 10696.614, 191.448, 52528.478 20/11/22,16:30:19,00,10,1, 11.9,1,1, -0.305, 10696.607, 191.448, 52528.478 20/11/22,16:30:19,01,10,1, 11.9,1,1, -0.305, 10696.589, 191.452, 52528.504 20/11/22,16:30:19,02,10,1, 11.9,1,1, -0.305, 10696.569, 191.423, 52528.507 20/11/22,16:30:19,03,10,1, 11.9,1,1, -0.305, 10696.580, 191.445, 52528.492 20/11/22,16:30:19,04,10,1, 11.9,1,1, -0.305, 10696.602, 191.445, 52528.454 20/11/22,16:30:19,05,10,1, 11.9,1,1, -0.305, 10696.574, 191.373, 52528.320 20/11/22,16:30:19,06,10,1, 11.9,1,1, -0.305, 10696.627, 191.418, 52528.424 20/11/22,16:30:19,07,10,1, 11.9,1,1, -0.305, 10696.613, 191.445, 52528.397 20/11/22,16:30:19,08,10,1, 11.9,1,1, -0.305, 10696.605, 191.391, 52528.424 20/11/22,16:30:19,09,10,1, 11.9,1,1, -0.305, 10696.609, 191.371, 52528.252 20/11/22,16:30:19,10,10,1, 11.9,1,1, -0.305, 10696.664, 191.439, 52528.511 20/11/22,16:30:19,11,10,1, 11.9,1,1, -0.305, 10696.639, 191.383, 52528.400 20/11/22,16:30:19,12,10,1, 11.9,1,1, -0.305, 10696.600, 191.353, 52528.379 20/11/22,16:30:19,13,10,1, 11.9,1,1, -0.305, 10696.607, 191.394, 52528.388 20/11/22,16:30:19,14,10,1, 11.9,1,1, -0.305, 10696.640, 191.385, 52528.428 20/11/22,16:30:19,15,10,1, 11.9,1,1, -0.305, 10696.580, 191.344, 52528.387 20/11/22,16:30:19,16,10,1, 11.9,1,1, -0.305, 10696.626, 191.371, 52528.365 20/11/22,16:30:19,17,10,1, 11.9,1,1, -0.305, 10696.651, 191.349, 52528.389 20/11/22,16:30:19,18,10,1, 11.9,1,1, -0.305, 10696.597, 191.295, 52528.322 20/11/22,16:30:19,19,10,1, 11.9,1,1, -0.305, 10696.618, 191.347, 52528.430 20/11/22,16:30:20,00,08,1, 11.9,1,1, -0.306, 10696.615, 191.347, 52528.430 20/11/22,16:30:20,01,08,1, 11.9,1,1, -0.306, 10696.594, 191.315, 52528.332 20/11/22,16:30:20,02,08,1, 11.9,1,1, -0.306, 10696.609, 191.321, 52528.386 20/11/22,16:30:20,03,08,1, 11.9,1,1, -0.306, 10696.620, 191.325, 52528.352 20/11/22,16:30:20,04,08,1, 11.9,1,1, -0.306, 10696.620, 191.258, 52528.235 20/11/22,16:30:20,05,08,1, 11.9,1,1, -0.306, 10696.591, 191.260, 52528.266 20/11/22,16:30:20,06,08,1, 11.9,1,1, -0.306, 10696.615, 191.292, 52528.381 20/11/22,16:30:20,07,08,1, 11.9,1,1, -0.306, 10696.601, 191.272, 52528.304 20/11/22,16:30:20,08,08,1, 11.9,1,1, -0.306, 10696.619, 191.245, 52528.222 20/11/22,16:30:20,09,08,1, 11.9,1,1, -0.306, 10696.629, 191.277, 52528.238 20/11/22,16:30:20,10,08,1, 11.9,1,1, -0.306, 10696.591, 191.253, 52528.247 20/11/22,16:30:20,11,08,1, 11.9,1,1, -0.306, 10696.604, 191.222, 52528.285 20/11/22,16:30:20,12,08,1, 11.9,1,1, -0.306, 10696.588, 191.270, 52528.306 20/11/22,16:30:20,13,08,1, 11.9,1,1, -0.306, 10696.643, 191.286, 52528.315 20/11/22,16:30:20,14,08,1, 11.9,1,1, -0.306, 10696.585, 191.218, 52528.299 20/11/22,16:30:20,15,08,1, 11.9,1,1, -0.306, 10696.632, 191.272, 52528.157 20/11/22,16:30:20,16,08,1, 11.9,1,1, -0.306, 10696.625, 191.309, 52528.240 20/11/22,16:30:20,17,08,1, 11.9,1,1, -0.306, 10696.631, 191.217, 52528.222 20/11/22,16:30:20,18,08,1, 11.9,1,1, -0.306, 10696.610, 191.239, 52528.190 20/11/22,16:30:20,19,08,1, 11.9,1,1, -0.306, 10696.637, 191.265, 52528.279 20/11/22,16:30:21,00,10,1, 11.9,1,1, -0.308, 10696.632, 191.265, 52528.279 20/11/22,16:30:21,01,10,1, 11.9,1,1, -0.308, 10696.632, 191.166, 52528.132 20/11/22,16:30:21,02,10,1, 11.9,1,1, -0.308, 10696.630, 191.222, 52528.190 20/11/22,16:30:21,03,10,1, 11.9,1,1, -0.308, 10696.626, 191.185, 52528.193 20/11/22,16:30:21,04,10,1, 11.9,1,1, -0.308, 10696.601, 191.174, 52528.203 20/11/22,16:30:21,05,10,1, 11.9,1,1, -0.308, 10696.623, 191.226, 52528.220 20/11/22,16:30:21,06,10,1, 11.9,1,1, -0.308, 10696.663, 191.177, 52528.140 20/11/22,16:30:21,07,10,1, 11.9,1,1, -0.308, 10696.650, 191.133, 52528.176 20/11/22,16:30:21,08,10,1, 11.9,1,1, -0.308, 10696.653, 191.168, 52528.210 20/11/22,16:30:21,09,10,1, 11.9,1,1, -0.308, 10696.622, 191.193, 52528.274 20/11/22,16:30:21,10,10,1, 11.9,1,1, -0.308, 10696.655, 191.123, 52528.105 20/11/22,16:30:21,11,10,1, 11.9,1,1, -0.308, 10696.629, 191.144, 52528.174 20/11/22,16:30:21,12,10,1, 11.9,1,1, -0.308, 10696.648, 191.173, 52528.200 20/11/22,16:30:21,13,10,1, 11.9,1,1, -0.308, 10696.647, 191.108, 52528.128 20/11/22,16:30:21,14,10,1, 11.9,1,1, -0.308, 10696.678, 191.141, 52528.141 20/11/22,16:30:21,15,10,1, 11.9,1,1, -0.308, 10696.674, 191.122, 52528.140 20/11/22,16:30:21,16,10,1, 11.9,1,1, -0.308, 10696.626, 191.078, 52528.056 20/11/22,16:30:21,17,10,1, 11.9,1,1, -0.308, 10696.647, 191.085, 52528.056 20/11/22,16:30:21,18,10,1, 11.9,1,1, -0.308, 10696.627, 191.099, 52528.100 20/11/22,16:30:21,19,10,1, 11.9,1,1, -0.308, 10696.622, 191.075, 52528.101 20/11/22,16:30:22,00,11,1, 11.8,1,1, -0.305, 10696.615, 191.075, 52528.101 20/11/22,16:30:22,01,11,1, 11.8,1,1, -0.305, 10696.655, 191.094, 52528.077 20/11/22,16:30:22,02,11,1, 11.8,1,1, -0.305, 10696.655, 191.087, 52528.003 20/11/22,16:30:22,03,11,1, 11.8,1,1, -0.305, 10696.638, 191.040, 52528.083 20/11/22,16:30:22,04,11,1, 11.8,1,1, -0.305, 10696.669, 191.087, 52528.131 20/11/22,16:30:22,05,11,1, 11.8,1,1, -0.305, 10696.671, 191.040, 52528.025 20/11/22,16:30:22,06,11,1, 11.8,1,1, -0.305, 10696.658, 191.040, 52528.083 20/11/22,16:30:22,07,11,1, 11.8,1,1, -0.305, 10696.682, 191.055, 52528.096 20/11/22,16:30:22,08,11,1, 11.8,1,1, -0.305, 10696.650, 191.042, 52528.112 20/11/22,16:30:22,09,11,1, 11.8,1,1, -0.305, 10696.640, 191.009, 52528.063 20/11/22,16:30:22,10,11,1, 11.8,1,1, -0.305, 10696.657, 191.055, 52528.124 20/11/22,16:30:22,11,11,1, 11.8,1,1, -0.305, 10696.666, 191.011, 52528.026 20/11/22,16:30:22,12,11,1, 11.8,1,1, -0.305, 10696.661, 190.973, 52527.998 20/11/22,16:30:22,13,11,1, 11.8,1,1, -0.305, 10696.657, 191.026, 52528.015 20/11/22,16:30:22,14,11,1, 11.8,1,1, -0.305, 10696.708, 191.010, 52528.031 20/11/22,16:30:22,15,11,1, 11.8,1,1, -0.305, 10696.651, 190.970, 52528.021 20/11/22,16:30:22,16,11,1, 11.8,1,1, -0.305, 10696.681, 190.996, 52528.114 20/11/22,16:30:22,17,11,1, 11.8,1,1, -0.305, 10696.724, 191.030, 52528.006 20/11/22,16:30:22,18,11,1, 11.8,1,1, -0.305, 10696.677, 190.986, 52528.000 20/11/22,16:30:22,19,11,1, 11.8,1,1, -0.305, 10696.668, 190.949, 52527.894 20/11/22,16:30:23,00,11,1, 11.9,1,1, -0.303, 10696.665, 190.949, 52527.894 20/11/22,16:30:23,01,11,1, 11.9,1,1, -0.303, 10696.652, 190.972, 52527.991 20/11/22,16:30:23,02,11,1, 11.9,1,1, -0.303, 10696.660, 190.954, 52527.987 20/11/22,16:30:23,03,11,1, 11.9,1,1, -0.303, 10696.689, 191.013, 52527.998 20/11/22,16:30:23,04,11,1, 11.9,1,1, -0.303, 10696.711, 190.971, 52527.988 20/11/22,16:30:23,05,11,1, 11.9,1,1, -0.303, 10696.708, 190.919, 52527.931 20/11/22,16:30:23,06,11,1, 11.9,1,1, -0.303, 10696.683, 190.953, 52527.943 20/11/22,16:30:23,07,11,1, 11.9,1,1, -0.303, 10696.692, 190.950, 52527.958 20/11/22,16:30:23,08,11,1, 11.9,1,1, -0.303, 10696.711, 190.898, 52527.984 20/11/22,16:30:23,09,11,1, 11.9,1,1, -0.303, 10696.739, 190.950, 52527.973 20/11/22,16:30:23,10,11,1, 11.9,1,1, -0.303, 10696.690, 190.947, 52527.906 20/11/22,16:30:23,11,11,1, 11.9,1,1, -0.303, 10696.727, 190.909, 52527.970 20/11/22,16:30:23,12,11,1, 11.9,1,1, -0.303, 10696.727, 190.940, 52527.960 20/11/22,16:30:23,13,11,1, 11.9,1,1, -0.303, 10696.741, 190.976, 52528.024 20/11/22,16:30:23,14,11,1, 11.9,1,1, -0.303, 10696.750, 190.885, 52527.890 20/11/22,16:30:23,15,11,1, 11.9,1,1, -0.303, 10696.737, 190.862, 52527.738 20/11/22,16:30:23,16,11,1, 11.9,1,1, -0.303, 10696.715, 190.936, 52527.975 20/11/22,16:30:23,17,11,1, 11.9,1,1, -0.303, 10696.728, 190.891, 52527.982 20/11/22,16:30:23,18,11,1, 11.9,1,1, -0.303, 10696.726, 190.889, 52527.940 20/11/22,16:30:23,19,11,1, 11.9,1,1, -0.303, 10696.749, 190.903, 52527.934 20/11/22,16:30:24,00,11,1, 11.7,1,1, -0.303, 10696.748, 190.903, 52527.934 20/11/22,16:30:24,01,11,1, 11.7,1,1, -0.303, 10696.709, 190.854, 52527.890 20/11/22,16:30:24,02,11,1, 11.7,1,1, -0.303, 10696.754, 190.899, 52527.889 20/11/22,16:30:24,03,11,1, 11.7,1,1, -0.303, 10696.757, 190.928, 52527.867 20/11/22,16:30:24,04,11,1, 11.7,1,1, -0.303, 10696.758, 190.826, 52527.836 20/11/22,16:30:24,05,11,1, 11.7,1,1, -0.303, 10696.774, 190.878, 52527.916 20/11/22,16:30:24,06,11,1, 11.7,1,1, -0.303, 10696.772, 190.876, 52527.839 20/11/22,16:30:24,07,11,1, 11.7,1,1, -0.303, 10696.760, 190.828, 52527.803 20/11/22,16:30:24,08,11,1, 11.7,1,1, -0.303, 10696.759, 190.860, 52527.875 20/11/22,16:30:24,09,11,1, 11.7,1,1, -0.303, 10696.759, 190.909, 52528.193 20/11/22,16:30:24,10,11,1, 11.7,1,1, -0.303, 10696.831, 190.798, 52527.510 20/11/22,16:30:24,11,11,1, 11.7,1,1, -0.303, 10696.814, 190.816, 52527.652 20/11/22,16:30:24,12,11,1, 11.7,1,1, -0.303, 10696.769, 190.848, 52527.956 20/11/22,16:30:24,13,11,1, 11.7,1,1, -0.303, 10696.784, 190.803, 52527.788 20/11/22,16:30:24,14,11,1, 11.7,1,1, -0.303, 10696.770, 190.774, 52527.799 20/11/22,16:30:24,15,11,1, 11.7,1,1, -0.303, 10696.768, 190.818, 52527.842 20/11/22,16:30:24,16,11,1, 11.7,1,1, -0.303, 10696.779, 190.760, 52527.759 20/11/22,16:30:24,17,11,1, 11.7,1,1, -0.303, 10696.783, 190.767, 52527.807 20/11/22,16:30:24,18,11,1, 11.7,1,1, -0.303, 10696.789, 190.792, 52527.762 20/11/22,16:30:24,19,11,1, 11.7,1,1, -0.303, 10696.774, 190.795, 52527.758 20/11/22,16:30:25,00,11,1, 11.9,1,1, -0.307, 10696.774, 190.795, 52527.758 20/11/22,16:30:25,01,11,1, 11.9,1,1, -0.307, 10696.776, 190.773, 52527.785 20/11/22,16:30:25,02,11,1, 11.9,1,1, -0.307, 10696.771, 190.821, 52527.870 20/11/22,16:30:25,03,11,1, 11.9,1,1, -0.307, 10696.769, 190.769, 52527.821 20/11/22,16:30:25,04,11,1, 11.9,1,1, -0.307, 10696.790, 190.776, 52527.761 20/11/22,16:30:25,05,11,1, 11.9,1,1, -0.307, 10696.794, 190.785, 52527.776 20/11/22,16:30:25,06,11,1, 11.9,1,1, -0.307, 10696.737, 190.730, 52527.750 20/11/22,16:30:25,07,11,1, 11.9,1,1, -0.307, 10696.797, 190.748, 52527.762 20/11/22,16:30:25,08,11,1, 11.9,1,1, -0.307, 10696.766, 190.748, 52527.746 20/11/22,16:30:25,09,11,1, 11.9,1,1, -0.307, 10696.754, 190.714, 52527.655 20/11/22,16:30:25,10,11,1, 11.9,1,1, -0.307, 10696.766, 190.758, 52527.784 20/11/22,16:30:25,11,11,1, 11.9,1,1, -0.307, 10696.760, 190.704, 52527.696 20/11/22,16:30:25,12,11,1, 11.9,1,1, -0.307, 10696.745, 190.704, 52527.773 20/11/22,16:30:25,13,11,1, 11.9,1,1, -0.307, 10696.753, 190.709, 52527.759 20/11/22,16:30:25,14,11,1, 11.9,1,1, -0.307, 10696.768, 190.728, 52527.691 20/11/22,16:30:25,15,11,1, 11.9,1,1, -0.307, 10696.769, 190.693, 52527.703 20/11/22,16:30:25,16,11,1, 11.9,1,1, -0.307, 10696.788, 190.704, 52527.781 20/11/22,16:30:25,17,11,1, 11.9,1,1, -0.307, 10696.771, 190.720, 52527.719 20/11/22,16:30:25,18,11,1, 11.9,1,1, -0.307, 10696.769, 190.698, 52527.737 20/11/22,16:30:25,19,11,1, 11.9,1,1, -0.307, 10696.757, 190.632, 52527.716 20/11/22,16:30:26,00,10,1, 11.8,1,1, -0.303, 10696.748, 190.632, 52527.716 20/11/22,16:30:26,01,10,1, 11.8,1,1, -0.303, 10696.751, 190.691, 52527.692 20/11/22,16:30:26,02,10,1, 11.8,1,1, -0.303, 10696.755, 190.680, 52527.656 20/11/22,16:30:26,03,10,1, 11.8,1,1, -0.303, 10696.758, 190.677, 52527.638 20/11/22,16:30:26,04,10,1, 11.8,1,1, -0.303, 10696.769, 190.716, 52527.711 20/11/22,16:30:26,05,10,1, 11.8,1,1, -0.303, 10696.742, 190.647, 52527.665 20/11/22,16:30:26,06,10,1, 11.8,1,1, -0.303, 10696.762, 190.661, 52527.604 20/11/22,16:30:26,07,10,1, 11.8,1,1, -0.303, 10696.780, 190.681, 52527.691 20/11/22,16:30:26,08,10,1, 11.8,1,1, -0.303, 10696.735, 190.641, 52527.667 20/11/22,16:30:26,09,10,1, 11.8,1,1, -0.303, 10696.762, 190.671, 52527.680 20/11/22,16:30:26,10,10,1, 11.8,1,1, -0.303, 10696.764, 190.699, 52527.635 20/11/22,16:30:26,11,10,1, 11.8,1,1, -0.303, 10696.724, 190.622, 52527.580 20/11/22,16:30:26,12,10,1, 11.8,1,1, -0.303, 10696.733, 190.627, 52527.661 20/11/22,16:30:26,13,10,1, 11.8,1,1, -0.303, 10696.780, 190.713, 52527.697 20/11/22,16:30:26,14,10,1, 11.8,1,1, -0.303, 10696.693, 190.629, 52527.735 20/11/22,16:30:26,15,10,1, 11.8,1,1, -0.303, 10696.698, 190.602, 52527.532 20/11/22,16:30:26,16,10,1, 11.8,1,1, -0.303, 10696.712, 190.631, 52527.650 20/11/22,16:30:26,17,10,1, 11.8,1,1, -0.303, 10696.711, 190.621, 52527.610 20/11/22,16:30:26,18,10,1, 11.8,1,1, -0.303, 10696.682, 190.582, 52527.602 20/11/22,16:30:26,19,10,1, 11.8,1,1, -0.303, 10696.690, 190.642, 52527.687 20/11/22,16:30:27,00,10,1, 11.8,1,1, -0.306, 10696.682, 190.642, 52527.687 20/11/22,16:30:27,01,10,1, 11.8,1,1, -0.306, 10696.703, 190.571, 52527.568 20/11/22,16:30:27,02,10,1, 11.8,1,1, -0.306, 10696.702, 190.643, 52527.648 20/11/22,16:30:27,03,10,1, 11.8,1,1, -0.306, 10696.692, 190.659, 52527.712 20/11/22,16:30:27,04,10,1, 11.8,1,1, -0.306, 10696.670, 190.590, 52527.657 20/11/22,16:30:27,05,10,1, 11.8,1,1, -0.306, 10696.723, 190.624, 52527.681 20/11/22,16:30:27,06,10,1, 11.8,1,1, -0.306, 10696.693, 190.634, 52527.627 20/11/22,16:30:27,07,10,1, 11.8,1,1, -0.306, 10696.681, 190.585, 52527.645 20/11/22,16:30:27,08,10,1, 11.8,1,1, -0.306, 10696.671, 190.546, 52527.585 20/11/22,16:30:27,09,10,1, 11.8,1,1, -0.306, 10696.649, 190.622, 52527.666 20/11/22,16:30:27,10,10,1, 11.8,1,1, -0.306, 10696.657, 190.594, 52527.710 20/11/22,16:30:27,11,10,1, 11.8,1,1, -0.306, 10696.678, 190.538, 52527.615 20/11/22,16:30:27,12,10,1, 11.8,1,1, -0.306, 10696.682, 190.608, 52527.632 20/11/22,16:30:27,13,10,1, 11.8,1,1, -0.306, 10696.648, 190.573, 52527.625 20/11/22,16:30:27,14,10,1, 11.8,1,1, -0.306, 10696.647, 190.551, 52527.629 20/11/22,16:30:27,15,10,1, 11.8,1,1, -0.306, 10696.668, 190.602, 52527.683 20/11/22,16:30:27,16,10,1, 11.8,1,1, -0.306, 10696.635, 190.575, 52527.591 20/11/22,16:30:27,17,10,1, 11.8,1,1, -0.306, 10696.601, 190.542, 52527.564 20/11/22,16:30:27,18,10,1, 11.8,1,1, -0.306, 10696.622, 190.569, 52527.585 20/11/22,16:30:27,19,10,1, 11.8,1,1, -0.306, 10696.612, 190.600, 52527.666 20/11/22,16:30:28,00,10,1, 11.9,1,1, -0.304, 10696.607, 190.600, 52527.666 20/11/22,16:30:28,01,10,1, 11.9,1,1, -0.304, 10696.598, 190.539, 52527.654 20/11/22,16:30:28,02,10,1, 11.9,1,1, -0.304, 10696.611, 190.595, 52527.615 20/11/22,16:30:28,03,10,1, 11.9,1,1, -0.304, 10696.556, 190.551, 52527.568 20/11/22,16:30:28,04,10,1, 11.9,1,1, -0.304, 10696.605, 190.560, 52527.575 20/11/22,16:30:28,05,10,1, 11.9,1,1, -0.304, 10696.609, 190.589, 52527.525 20/11/22,16:30:28,06,10,1, 11.9,1,1, -0.304, 10696.585, 190.531, 52527.535 20/11/22,16:30:28,07,10,1, 11.9,1,1, -0.304, 10696.565, 190.518, 52527.545 20/11/22,16:30:28,08,10,1, 11.9,1,1, -0.304, 10696.551, 190.604, 52527.617 20/11/22,16:30:28,09,10,1, 11.9,1,1, -0.304, 10696.530, 190.551, 52527.586 20/11/22,16:30:28,10,10,1, 11.9,1,1, -0.304, 10696.544, 190.549, 52527.594 20/11/22,16:30:28,11,10,1, 11.9,1,1, -0.304, 10696.579, 190.570, 52527.605 20/11/22,16:30:28,12,10,1, 11.9,1,1, -0.304, 10696.579, 190.571, 52527.556 20/11/22,16:30:28,13,10,1, 11.9,1,1, -0.304, 10696.541, 190.550, 52527.595 20/11/22,16:30:28,14,10,1, 11.9,1,1, -0.304, 10696.554, 190.567, 52527.578 20/11/22,16:30:28,15,10,1, 11.9,1,1, -0.304, 10696.543, 190.549, 52527.360 20/11/22,16:30:28,16,10,1, 11.9,1,1, -0.304, 10696.510, 190.512, 52527.552 20/11/22,16:30:28,17,10,1, 11.9,1,1, -0.304, 10696.497, 190.544, 52527.612 20/11/22,16:30:28,18,10,1, 11.9,1,1, -0.304, 10696.508, 190.545, 52527.512 20/11/22,16:30:28,19,10,1, 11.9,1,1, -0.304, 10696.516, 190.490, 52527.528 20/11/22,16:30:29,00,10,1, 11.8,1,1, -0.306, 10696.515, 190.490, 52527.528 20/11/22,16:30:29,01,10,1, 11.8,1,1, -0.306, 10696.504, 190.563, 52527.542 20/11/22,16:30:29,02,10,1, 11.8,1,1, -0.306, 10696.490, 190.511, 52527.518 20/11/22,16:30:29,03,10,1, 11.8,1,1, -0.306, 10696.485, 190.504, 52527.584 20/11/22,16:30:29,04,10,1, 11.8,1,1, -0.306, 10696.464, 190.592, 52527.586 20/11/22,16:30:29,05,10,1, 11.8,1,1, -0.306, 10696.456, 190.526, 52527.527 20/11/22,16:30:29,06,10,1, 11.8,1,1, -0.306, 10696.445, 190.531, 52527.507 20/11/22,16:30:29,07,10,1, 11.8,1,1, -0.306, 10696.432, 190.579, 52527.620 20/11/22,16:30:29,08,10,1, 11.8,1,1, -0.306, 10696.440, 190.530, 52527.549 20/11/22,16:30:29,09,10,1, 11.8,1,1, -0.306, 10696.434, 190.556, 52527.545 20/11/22,16:30:29,10,10,1, 11.8,1,1, -0.306, 10696.424, 190.552, 52527.541 20/11/22,16:30:29,11,10,1, 11.8,1,1, -0.306, 10696.408, 190.515, 52527.519 20/11/22,16:30:29,12,10,1, 11.8,1,1, -0.306, 10696.393, 190.497, 52527.441 20/11/22,16:30:29,13,10,1, 11.8,1,1, -0.306, 10696.386, 190.536, 52527.512 20/11/22,16:30:29,14,10,1, 11.8,1,1, -0.306, 10696.379, 190.527, 52527.529 20/11/22,16:30:29,15,10,1, 11.8,1,1, -0.306, 10696.385, 190.500, 52527.502 20/11/22,16:30:29,16,10,1, 11.8,1,1, -0.306, 10696.363, 190.527, 52527.572 20/11/22,16:30:29,17,10,1, 11.8,1,1, -0.306, 10696.384, 190.566, 52527.621 20/11/22,16:30:29,18,10,1, 11.8,1,1, -0.306, 10696.344, 190.500, 52527.481 20/11/22,16:30:29,19,10,1, 11.8,1,1, -0.306, 10696.333, 190.505, 52527.509 20/11/22,16:30:30,00,10,1, 11.8,1,1, -0.305, 10696.331, 190.505, 52527.509 20/11/22,16:30:30,01,10,1, 11.8,1,1, -0.305, 10696.336, 190.493, 52527.520 20/11/22,16:30:30,02,10,1, 11.8,1,1, -0.305, 10696.314, 190.499, 52527.533 20/11/22,16:30:30,03,10,1, 11.8,1,1, -0.305, 10696.324, 190.526, 52527.558 20/11/22,16:30:30,04,10,1, 11.8,1,1, -0.305, 10696.314, 190.480, 52527.432 20/11/22,16:30:30,05,10,1, 11.8,1,1, -0.305, 10696.302, 190.466, 52527.416 20/11/22,16:30:30,06,10,1, 11.8,1,1, -0.305, 10696.300, 190.528, 52527.467 20/11/22,16:30:30,07,10,1, 11.8,1,1, -0.305, 10696.293, 190.504, 52527.510 20/11/22,16:30:30,08,10,1, 11.8,1,1, -0.305, 10696.254, 190.447, 52527.460 20/11/22,16:30:30,09,10,1, 11.8,1,1, -0.305, 10696.289, 190.494, 52527.524 20/11/22,16:30:30,10,10,1, 11.8,1,1, -0.305, 10696.272, 190.512, 52527.469 20/11/22,16:30:30,11,10,1, 11.8,1,1, -0.305, 10696.235, 190.456, 52527.537 20/11/22,16:30:30,12,10,1, 11.8,1,1, -0.305, 10696.254, 190.491, 52527.458 20/11/22,16:30:30,13,10,1, 11.8,1,1, -0.305, 10696.273, 190.536, 52527.523 20/11/22,16:30:30,14,10,1, 11.8,1,1, -0.305, 10696.202, 190.439, 52527.387 20/11/22,16:30:30,15,10,1, 11.8,1,1, -0.305, 10696.208, 190.498, 52527.478 20/11/22,16:30:30,16,10,1, 11.8,1,1, -0.305, 10696.257, 190.539, 52527.477 20/11/22,16:30:30,17,10,1, 11.8,1,1, -0.305, 10696.217, 190.466, 52527.447 20/11/22,16:30:30,18,10,1, 11.8,1,1, -0.305, 10696.217, 190.486, 52527.465 20/11/22,16:30:30,19,10,1, 11.8,1,1, -0.305, 10696.222, 190.477, 52527.516 20/11/22,16:30:31,00,10,1, 11.9,1,1, -0.302, 10696.214, 190.477, 52527.516 20/11/22,16:30:31,01,10,1, 11.9,1,1, -0.302, 10696.171, 190.448, 52527.495 20/11/22,16:30:31,02,10,1, 11.9,1,1, -0.302, 10696.199, 190.464, 52527.467 20/11/22,16:30:31,03,10,1, 11.9,1,1, -0.302, 10696.160, 190.465, 52527.540 20/11/22,16:30:31,04,10,1, 11.9,1,1, -0.302, 10696.157, 190.409, 52527.389 20/11/22,16:30:31,05,10,1, 11.9,1,1, -0.302, 10696.162, 190.491, 52527.515 20/11/22,16:30:31,06,10,1, 11.9,1,1, -0.302, 10696.162, 190.469, 52527.497 20/11/22,16:30:31,07,10,1, 11.9,1,1, -0.302, 10696.149, 190.408, 52527.436 20/11/22,16:30:31,08,10,1, 11.9,1,1, -0.302, 10696.172, 190.494, 52527.465 20/11/22,16:30:31,09,10,1, 11.9,1,1, -0.302, 10696.136, 190.464, 52527.439 20/11/22,16:30:31,10,10,1, 11.9,1,1, -0.302, 10696.125, 190.432, 52527.477 20/11/22,16:30:31,11,10,1, 11.9,1,1, -0.302, 10696.129, 190.450, 52527.464 20/11/22,16:30:31,12,10,1, 11.9,1,1, -0.302, 10696.128, 190.463, 52527.410 20/11/22,16:30:31,13,10,1, 11.9,1,1, -0.302, 10696.077, 190.419, 52527.504 20/11/22,16:30:31,14,10,1, 11.9,1,1, -0.302, 10696.108, 190.414, 52527.426 20/11/22,16:30:31,15,10,1, 11.9,1,1, -0.302, 10696.104, 190.422, 52527.445 20/11/22,16:30:31,16,10,1, 11.9,1,1, -0.302, 10696.071, 190.411, 52527.337 20/11/22,16:30:31,17,10,1, 11.9,1,1, -0.302, 10696.075, 190.427, 52527.445 20/11/22,16:30:31,18,10,1, 11.9,1,1, -0.302, 10696.076, 190.463, 52527.488 20/11/22,16:30:31,19,10,1, 11.9,1,1, -0.302, 10696.069, 190.428, 52527.426 20/11/22,16:30:32,00,10,1, 11.8,1,1, -0.303, 10696.064, 190.428, 52527.426 20/11/22,16:30:32,01,10,1, 11.8,1,1, -0.303, 10696.056, 190.442, 52527.398 20/11/22,16:30:32,02,10,1, 11.8,1,1, -0.303, 10696.038, 190.424, 52527.366 20/11/22,16:30:32,03,10,1, 11.8,1,1, -0.303, 10696.032, 190.409, 52527.394 20/11/22,16:30:32,04,10,1, 11.8,1,1, -0.303, 10696.036, 190.468, 52527.424 20/11/22,16:30:32,05,10,1, 11.8,1,1, -0.303, 10696.010, 190.438, 52527.465 20/11/22,16:30:32,06,10,1, 11.8,1,1, -0.303, 10696.042, 190.414, 52527.337 20/11/22,16:30:32,07,10,1, 11.8,1,1, -0.303, 10695.998, 190.445, 52527.411 20/11/22,16:30:32,08,10,1, 11.8,1,1, -0.303, 10695.988, 190.455, 52527.449 20/11/22,16:30:32,09,10,1, 11.8,1,1, -0.303, 10695.983, 190.402, 52527.370 20/11/22,16:30:32,10,10,1, 11.8,1,1, -0.303, 10695.978, 190.463, 52527.372 20/11/22,16:30:32,11,10,1, 11.8,1,1, -0.303, 10695.952, 190.452, 52527.456 20/11/22,16:30:32,12,10,1, 11.8,1,1, -0.303, 10695.930, 190.414, 52527.598 20/11/22,16:30:32,13,10,1, 11.8,1,1, -0.303, 10695.930, 190.440, 52527.455 20/11/22,16:30:32,14,10,1, 11.8,1,1, -0.303, 10695.946, 190.454, 52527.463 20/11/22,16:30:32,15,10,1, 11.8,1,1, -0.303, 10695.921, 190.401, 52527.360 20/11/22,16:30:32,16,10,1, 11.8,1,1, -0.303, 10695.914, 190.429, 52527.399 20/11/22,16:30:32,17,10,1, 11.8,1,1, -0.303, 10695.930, 190.457, 52527.459 20/11/22,16:30:32,18,10,1, 11.8,1,1, -0.303, 10695.897, 190.412, 52527.440 20/11/22,16:30:32,19,10,1, 11.8,1,1, -0.303, 10695.905, 190.425, 52527.366 20/11/22,16:30:33,00,10,1, 11.9,1,1, -0.302, 10695.897, 190.425, 52527.366 20/11/22,16:30:33,01,10,1, 11.9,1,1, -0.302, 10695.902, 190.424, 52527.355 20/11/22,16:30:33,02,10,1, 11.9,1,1, -0.302, 10695.877, 190.398, 52527.402 20/11/22,16:30:33,03,10,1, 11.9,1,1, -0.302, 10695.887, 190.393, 52527.345 20/11/22,16:30:33,04,10,1, 11.9,1,1, -0.302, 10695.857, 190.411, 52527.382 20/11/22,16:30:33,05,10,1, 11.9,1,1, -0.302, 10695.864, 190.382, 52527.423 20/11/22,16:30:33,06,10,1, 11.9,1,1, -0.302, 10695.867, 190.418, 52527.426 20/11/22,16:30:33,07,10,1, 11.9,1,1, -0.302, 10695.863, 190.418, 52527.445 20/11/22,16:30:33,08,10,1, 11.9,1,1, -0.302, 10695.825, 190.368, 52527.305 20/11/22,16:30:33,09,10,1, 11.9,1,1, -0.302, 10695.827, 190.406, 52527.339 20/11/22,16:30:33,10,10,1, 11.9,1,1, -0.302, 10695.828, 190.455, 52527.414 20/11/22,16:30:33,11,10,1, 11.9,1,1, -0.302, 10695.829, 190.363, 52527.312 20/11/22,16:30:33,12,10,1, 11.9,1,1, -0.302, 10695.798, 190.343, 52527.259 20/11/22,16:30:33,13,10,1, 11.9,1,1, -0.302, 10695.809, 190.405, 52527.360 20/11/22,16:30:33,14,10,1, 11.9,1,1, -0.302, 10695.773, 190.388, 52527.326 20/11/22,16:30:33,15,10,1, 11.9,1,1, -0.302, 10695.786, 190.365, 52527.282 20/11/22,16:30:33,16,10,1, 11.9,1,1, -0.302, 10695.757, 190.421, 52527.352 20/11/22,16:30:33,17,10,1, 11.9,1,1, -0.302, 10695.742, 190.375, 52527.308 20/11/22,16:30:33,18,10,1, 11.9,1,1, -0.302, 10695.708, 190.334, 52527.230 20/11/22,16:30:33,19,10,1, 11.9,1,1, -0.302, 10695.736, 190.426, 52527.326 20/11/22,16:30:34,00,11,1, 11.9,1,1, -0.303, 10695.730, 190.426, 52527.326 20/11/22,16:30:34,01,11,1, 11.9,1,1, -0.303, 10695.681, 190.362, 52527.250 20/11/22,16:30:34,02,11,1, 11.9,1,1, -0.303, 10695.695, 190.390, 52527.362 20/11/22,16:30:34,03,11,1, 11.9,1,1, -0.303, 10695.733, 190.429, 52527.378 20/11/22,16:30:34,04,11,1, 11.9,1,1, -0.303, 10695.681, 190.366, 52527.273 20/11/22,16:30:34,05,11,1, 11.9,1,1, -0.303, 10695.658, 190.380, 52527.351 20/11/22,16:30:34,06,11,1, 11.9,1,1, -0.303, 10695.666, 190.393, 52527.312 20/11/22,16:30:34,07,11,1, 11.9,1,1, -0.303, 10695.655, 190.346, 52527.299 20/11/22,16:30:34,08,11,1, 11.9,1,1, -0.303, 10695.661, 190.397, 52527.319 20/11/22,16:30:34,09,11,1, 11.9,1,1, -0.303, 10695.655, 190.409, 52527.324 20/11/22,16:30:34,10,11,1, 11.9,1,1, -0.303, 10695.633, 190.356, 52527.232 20/11/22,16:30:34,11,11,1, 11.9,1,1, -0.303, 10695.598, 190.316, 52527.266 20/11/22,16:30:34,12,11,1, 11.9,1,1, -0.303, 10695.617, 190.363, 52527.287 20/11/22,16:30:34,13,11,1, 11.9,1,1, -0.303, 10695.600, 190.360, 52527.329 20/11/22,16:30:34,14,11,1, 11.9,1,1, -0.303, 10695.599, 190.348, 52527.290 20/11/22,16:30:34,15,11,1, 11.9,1,1, -0.303, 10695.597, 190.391, 52527.370 20/11/22,16:30:34,16,11,1, 11.9,1,1, -0.303, 10695.569, 190.360, 52527.322 20/11/22,16:30:34,17,11,1, 11.9,1,1, -0.303, 10695.541, 190.294, 52527.224 20/11/22,16:30:34,18,11,1, 11.9,1,1, -0.303, 10695.570, 190.349, 52527.243 20/11/22,16:30:34,19,11,1, 11.9,1,1, -0.303, 10695.555, 190.368, 52527.302 20/11/22,16:30:35,00,11,1, 11.9,1,1, -0.305, 10695.547, 190.368, 52527.302 20/11/22,16:30:35,01,11,1, 11.9,1,1, -0.305, 10695.554, 190.333, 52527.245 20/11/22,16:30:35,02,11,1, 11.9,1,1, -0.305, 10695.544, 190.363, 52527.332 20/11/22,16:30:35,03,11,1, 11.9,1,1, -0.305, 10695.481, 190.260, 52527.210 20/11/22,16:30:35,04,11,1, 11.9,1,1, -0.305, 10695.472, 190.313, 52527.277 20/11/22,16:30:35,05,11,1, 11.9,1,1, -0.305, 10695.516, 190.365, 52527.403 20/11/22,16:30:35,06,11,1, 11.9,1,1, -0.305, 10695.505, 190.332, 52527.266 20/11/22,16:30:35,07,11,1, 11.9,1,1, -0.305, 10695.473, 190.305, 52527.275 20/11/22,16:30:35,08,11,1, 11.9,1,1, -0.305, 10695.504, 190.322, 52527.231 20/11/22,16:30:35,09,11,1, 11.9,1,1, -0.305, 10695.460, 190.320, 52527.268 20/11/22,16:30:35,10,11,1, 11.9,1,1, -0.305, 10695.421, 190.274, 52527.221 20/11/22,16:30:35,11,11,1, 11.9,1,1, -0.305, 10695.462, 190.331, 52527.229 20/11/22,16:30:35,12,11,1, 11.9,1,1, -0.305, 10695.419, 190.322, 52527.276 20/11/22,16:30:35,13,11,1, 11.9,1,1, -0.305, 10695.381, 190.293, 52527.217 20/11/22,16:30:35,14,11,1, 11.9,1,1, -0.305, 10695.388, 190.302, 52527.239 20/11/22,16:30:35,15,11,1, 11.9,1,1, -0.305, 10695.409, 190.323, 52527.305 20/11/22,16:30:35,16,11,1, 11.9,1,1, -0.305, 10695.370, 190.290, 52527.239 20/11/22,16:30:35,17,11,1, 11.9,1,1, -0.305, 10695.396, 190.289, 52527.247 20/11/22,16:30:35,18,11,1, 11.9,1,1, -0.305, 10695.383, 190.316, 52527.196 20/11/22,16:30:35,19,11,1, 11.9,1,1, -0.305, 10695.344, 190.269, 52527.218 20/11/22,16:30:36,00,10,1, 11.9,1,1, -0.308, 10695.338, 190.269, 52527.218 20/11/22,16:30:36,01,10,1, 11.9,1,1, -0.308, 10695.358, 190.311, 52527.234 20/11/22,16:30:36,02,10,1, 11.9,1,1, -0.308, 10695.332, 190.255, 52527.169 20/11/22,16:30:36,03,10,1, 11.9,1,1, -0.308, 10695.322, 190.232, 52527.230 20/11/22,16:30:36,04,10,1, 11.9,1,1, -0.308, 10695.300, 190.292, 52527.167 20/11/22,16:30:36,05,10,1, 11.9,1,1, -0.308, 10695.287, 190.252, 52527.160 20/11/22,16:30:36,06,10,1, 11.9,1,1, -0.308, 10695.254, 190.210, 52527.130 20/11/22,16:30:36,07,10,1, 11.9,1,1, -0.308, 10695.274, 190.272, 52527.271 20/11/22,16:30:36,08,10,1, 11.9,1,1, -0.308, 10695.289, 190.250, 52527.194 20/11/22,16:30:36,09,10,1, 11.9,1,1, -0.308, 10695.253, 190.239, 52527.126 20/11/22,16:30:36,10,10,1, 11.9,1,1, -0.308, 10695.258, 190.248, 52527.150 20/11/22,16:30:36,11,10,1, 11.9,1,1, -0.308, 10695.242, 190.247, 52527.175 20/11/22,16:30:36,12,10,1, 11.9,1,1, -0.308, 10695.258, 190.204, 52527.225 20/11/22,16:30:36,13,10,1, 11.9,1,1, -0.308, 10695.252, 190.212, 52527.164 20/11/22,16:30:36,14,10,1, 11.9,1,1, -0.308, 10695.228, 190.209, 52527.097 20/11/22,16:30:36,15,10,1, 11.9,1,1, -0.308, 10695.212, 190.203, 52527.256 20/11/22,16:30:36,16,10,1, 11.9,1,1, -0.308, 10695.209, 190.209, 52527.141 20/11/22,16:30:36,17,10,1, 11.9,1,1, -0.308, 10695.194, 190.213, 52527.134 20/11/22,16:30:36,18,10,1, 11.9,1,1, -0.308, 10695.159, 190.189, 52527.161 20/11/22,16:30:36,19,10,1, 11.9,1,1, -0.308, 10695.219, 190.212, 52527.189 20/11/22,16:30:37,00,10,1, 11.8,1,1, -0.307, 10695.213, 190.212, 52527.189 20/11/22,16:30:37,01,10,1, 11.8,1,1, -0.307, 10695.141, 190.204, 52527.176 20/11/22,16:30:37,02,10,1, 11.8,1,1, -0.307, 10695.140, 190.166, 52527.094 20/11/22,16:30:37,03,10,1, 11.8,1,1, -0.307, 10695.117, 190.209, 52527.155 20/11/22,16:30:37,04,10,1, 11.8,1,1, -0.307, 10695.129, 190.169, 52527.162 20/11/22,16:30:37,05,10,1, 11.8,1,1, -0.307, 10695.109, 190.142, 52527.126 20/11/22,16:30:37,06,10,1, 11.8,1,1, -0.307, 10695.112, 190.173, 52527.063 20/11/22,16:30:37,07,10,1, 11.8,1,1, -0.307, 10695.061, 190.185, 52527.076 20/11/22,16:30:37,08,10,1, 11.8,1,1, -0.307, 10695.066, 190.138, 52527.142 20/11/22,16:30:37,09,10,1, 11.8,1,1, -0.307, 10695.077, 190.171, 52527.118 20/11/22,16:30:37,10,10,1, 11.8,1,1, -0.307, 10695.074, 190.178, 52527.060 20/11/22,16:30:37,11,10,1, 11.8,1,1, -0.307, 10695.034, 190.154, 52527.026 20/11/22,16:30:37,12,10,1, 11.8,1,1, -0.307, 10695.049, 190.165, 52527.099 20/11/22,16:30:37,13,10,1, 11.8,1,1, -0.307, 10695.040, 190.188, 52527.083 20/11/22,16:30:37,14,10,1, 11.8,1,1, -0.307, 10695.031, 190.105, 52527.074 20/11/22,16:30:37,15,10,1, 11.8,1,1, -0.307, 10695.012, 190.131, 52527.069 20/11/22,16:30:37,16,10,1, 11.8,1,1, -0.307, 10694.999, 190.151, 52527.114 20/11/22,16:30:37,17,10,1, 11.8,1,1, -0.307, 10694.986, 190.114, 52527.133 20/11/22,16:30:37,18,10,1, 11.8,1,1, -0.307, 10694.953, 190.106, 52527.136 20/11/22,16:30:37,19,10,1, 11.8,1,1, -0.307, 10694.969, 190.131, 52527.110 20/11/22,16:30:38,00,10,1, 11.9,1,1, -0.307, 10694.963, 190.131, 52527.110 20/11/22,16:30:38,01,10,1, 11.9,1,1, -0.307, 10694.926, 190.085, 52527.080 20/11/22,16:30:38,02,10,1, 11.9,1,1, -0.307, 10694.927, 190.118, 52527.126 20/11/22,16:30:38,03,10,1, 11.9,1,1, -0.307, 10694.923, 190.089, 52527.120 20/11/22,16:30:38,04,10,1, 11.9,1,1, -0.307, 10694.894, 190.050, 52526.991 20/11/22,16:30:38,05,10,1, 11.9,1,1, -0.307, 10694.898, 190.098, 52527.014 20/11/22,16:30:38,06,10,1, 11.9,1,1, -0.307, 10694.887, 190.125, 52527.146 20/11/22,16:30:38,07,10,1, 11.9,1,1, -0.307, 10694.883, 190.073, 52527.028 20/11/22,16:30:38,08,10,1, 11.9,1,1, -0.307, 10694.872, 190.080, 52527.100 20/11/22,16:30:38,09,10,1, 11.9,1,1, -0.307, 10694.885, 190.099, 52527.085 20/11/22,16:30:38,10,10,1, 11.9,1,1, -0.307, 10694.864, 190.056, 52527.029 20/11/22,16:30:38,11,10,1, 11.9,1,1, -0.307, 10694.819, 190.039, 52527.074 20/11/22,16:30:38,12,10,1, 11.9,1,1, -0.307, 10694.864, 190.084, 52527.006 20/11/22,16:30:38,13,10,1, 11.9,1,1, -0.307, 10694.821, 190.052, 52527.097 20/11/22,16:30:38,14,10,1, 11.9,1,1, -0.307, 10694.789, 189.988, 52527.015 20/11/22,16:30:38,15,10,1, 11.9,1,1, -0.307, 10694.805, 190.067, 52527.064 20/11/22,16:30:38,16,10,1, 11.9,1,1, -0.307, 10694.824, 190.065, 52527.082 20/11/22,16:30:38,17,10,1, 11.9,1,1, -0.307, 10694.762, 189.993, 52527.053 20/11/22,16:30:38,18,10,1, 11.9,1,1, -0.307, 10694.774, 190.046, 52527.094 20/11/22,16:30:38,19,10,1, 11.9,1,1, -0.307, 10694.765, 190.074, 52526.996 20/11/22,16:30:39,00,10,1, 11.9,1,1, -0.306, 10694.762, 190.074, 52526.996 20/11/22,16:30:39,01,10,1, 11.9,1,1, -0.306, 10694.735, 190.035, 52527.094 20/11/22,16:30:39,02,10,1, 11.9,1,1, -0.306, 10694.760, 190.028, 52527.068 20/11/22,16:30:39,03,10,1, 11.9,1,1, -0.306, 10694.721, 189.975, 52526.972 20/11/22,16:30:39,04,10,1, 11.9,1,1, -0.306, 10694.708, 189.985, 52527.015 20/11/22,16:30:39,05,10,1, 11.9,1,1, -0.306, 10694.729, 190.043, 52527.068 20/11/22,16:30:39,06,10,1, 11.9,1,1, -0.306, 10694.680, 189.974, 52527.006 20/11/22,16:30:39,07,10,1, 11.9,1,1, -0.306, 10694.680, 189.964, 52526.952 20/11/22,16:30:39,08,10,1, 11.9,1,1, -0.306, 10694.688, 189.989, 52526.939 20/11/22,16:30:39,09,10,1, 11.9,1,1, -0.306, 10694.660, 189.999, 52526.983 20/11/22,16:30:39,10,10,1, 11.9,1,1, -0.306, 10694.640, 189.949, 52526.986 20/11/22,16:30:39,11,10,1, 11.9,1,1, -0.306, 10694.650, 189.997, 52526.928 20/11/22,16:30:39,12,10,1, 11.9,1,1, -0.306, 10694.652, 190.045, 52526.964 20/11/22,16:30:39,13,10,1, 11.9,1,1, -0.306, 10694.590, 189.929, 52526.914 20/11/22,16:30:39,14,10,1, 11.9,1,1, -0.306, 10694.577, 189.929, 52526.969 20/11/22,16:30:39,15,10,1, 11.9,1,1, -0.306, 10694.588, 189.988, 52527.038 20/11/22,16:30:39,16,10,1, 11.9,1,1, -0.306, 10694.603, 189.938, 52527.035 20/11/22,16:30:39,17,10,1, 11.9,1,1, -0.306, 10694.551, 189.917, 52526.879 20/11/22,16:30:39,18,10,1, 11.9,1,1, -0.306, 10694.556, 189.967, 52526.980 20/11/22,16:30:39,19,10,1, 11.9,1,1, -0.306, 10694.565, 189.896, 52527.020 20/11/22,16:30:40,00,10,1, 11.8,1,1, -0.303, 10694.562, 189.896, 52527.020 20/11/22,16:30:40,01,10,1, 11.8,1,1, -0.303, 10694.527, 189.934, 52527.031 20/11/22,16:30:40,02,10,1, 11.8,1,1, -0.303, 10694.567, 189.896, 52526.816 20/11/22,16:30:40,03,10,1, 11.8,1,1, -0.303, 10694.522, 189.843, 52526.826 20/11/22,16:30:40,04,10,1, 11.8,1,1, -0.303, 10694.501, 189.872, 52526.893 20/11/22,16:30:40,05,10,1, 11.8,1,1, -0.303, 10694.509, 189.903, 52526.928 20/11/22,16:30:40,06,10,1, 11.8,1,1, -0.303, 10694.484, 189.857, 52526.881 20/11/22,16:30:40,07,10,1, 11.8,1,1, -0.303, 10694.485, 189.892, 52526.965 20/11/22,16:30:40,08,10,1, 11.8,1,1, -0.303, 10694.490, 189.913, 52526.954 20/11/22,16:30:40,09,10,1, 11.8,1,1, -0.303, 10694.458, 189.833, 52527.004 20/11/22,16:30:40,10,10,1, 11.8,1,1, -0.303, 10694.454, 189.840, 52526.873 20/11/22,16:30:40,11,10,1, 11.8,1,1, -0.303, 10694.434, 189.904, 52526.929 20/11/22,16:30:40,12,10,1, 11.8,1,1, -0.303, 10694.418, 189.828, 52526.942 20/11/22,16:30:40,13,10,1, 11.8,1,1, -0.303, 10694.408, 189.833, 52526.936 20/11/22,16:30:40,14,10,1, 11.8,1,1, -0.303, 10694.390, 189.867, 52526.938 20/11/22,16:30:40,15,10,1, 11.8,1,1, -0.303, 10694.425, 189.802, 52526.841 20/11/22,16:30:40,16,10,1, 11.8,1,1, -0.303, 10694.388, 189.773, 52526.868 20/11/22,16:30:40,17,10,1, 11.8,1,1, -0.303, 10694.359, 189.831, 52526.968 20/11/22,16:30:40,18,10,1, 11.8,1,1, -0.303, 10694.361, 189.831, 52526.846 20/11/22,16:30:40,19,10,1, 11.8,1,1, -0.303, 10694.329, 189.768, 52526.926 20/11/22,16:30:41,00,10,1, 11.9,1,1, -0.304, 10694.329, 189.768, 52526.926 20/11/22,16:30:41,01,10,1, 11.9,1,1, -0.304, 10694.354, 189.785, 52526.844 20/11/22,16:30:41,02,10,1, 11.9,1,1, -0.304, 10694.327, 189.732, 52526.827 20/11/22,16:30:41,03,10,1, 11.9,1,1, -0.304, 10694.285, 189.711, 52526.869 20/11/22,16:30:41,04,10,1, 11.9,1,1, -0.304, 10694.305, 189.772, 52526.960 20/11/22,16:30:41,05,10,1, 11.9,1,1, -0.304, 10694.288, 189.722, 52526.787 20/11/22,16:30:41,06,10,1, 11.9,1,1, -0.304, 10694.247, 189.691, 52526.720 20/11/22,16:30:41,07,10,1, 11.9,1,1, -0.304, 10694.245, 189.730, 52526.860 20/11/22,16:30:41,08,10,1, 11.9,1,1, -0.304, 10694.227, 189.706, 52526.791 20/11/22,16:30:41,09,10,1, 11.9,1,1, -0.304, 10694.204, 189.659, 52526.762 20/11/22,16:30:41,10,10,1, 11.9,1,1, -0.304, 10694.221, 189.705, 52526.838 20/11/22,16:30:41,11,10,1, 11.9,1,1, -0.304, 10694.227, 189.711, 52526.760 20/11/22,16:30:41,12,10,1, 11.9,1,1, -0.304, 10694.218, 189.648, 52526.696 20/11/22,16:30:41,13,10,1, 11.9,1,1, -0.304, 10694.188, 189.694, 52526.798 20/11/22,16:30:41,14,10,1, 11.9,1,1, -0.304, 10694.212, 189.744, 52526.890 20/11/22,16:30:41,15,10,1, 11.9,1,1, -0.304, 10694.184, 189.674, 52526.813 20/11/22,16:30:41,16,10,1, 11.9,1,1, -0.304, 10694.146, 189.702, 52526.700 20/11/22,16:30:41,17,10,1, 11.9,1,1, -0.304, 10694.173, 189.699, 52526.886 20/11/22,16:30:41,18,10,1, 11.9,1,1, -0.304, 10694.139, 189.641, 52526.812 20/11/22,16:30:41,19,10,1, 11.9,1,1, -0.304, 10694.128, 189.664, 52526.726 20/11/22,16:30:42,00,10,1, 11.9,1,1, -0.307, 10694.120, 189.664, 52526.726 20/11/22,16:30:42,01,10,1, 11.9,1,1, -0.307, 10694.136, 189.625, 52526.710 20/11/22,16:30:42,02,10,1, 11.9,1,1, -0.307, 10694.085, 189.581, 52526.734 20/11/22,16:30:42,03,10,1, 11.9,1,1, -0.307, 10694.126, 189.649, 52526.760 20/11/22,16:30:42,04,10,1, 11.9,1,1, -0.307, 10694.112, 189.620, 52526.748 20/11/22,16:30:42,05,10,1, 11.9,1,1, -0.307, 10694.064, 189.623, 52526.767 20/11/22,16:30:42,06,10,1, 11.9,1,1, -0.307, 10694.084, 189.585, 52526.657 20/11/22,16:30:42,07,10,1, 11.9,1,1, -0.307, 10694.081, 189.657, 52526.730 20/11/22,16:30:42,08,10,1, 11.9,1,1, -0.307, 10694.033, 189.564, 52526.741 20/11/22,16:30:42,09,10,1, 11.9,1,1, -0.307, 10694.057, 189.597, 52526.742 20/11/22,16:30:42,10,10,1, 11.9,1,1, -0.307, 10694.056, 189.581, 52526.739 20/11/22,16:30:42,11,10,1, 11.9,1,1, -0.307, 10694.001, 189.578, 52526.758 20/11/22,16:30:42,12,10,1, 11.9,1,1, -0.307, 10694.008, 189.537, 52526.740 20/11/22,16:30:42,13,10,1, 11.9,1,1, -0.307, 10694.011, 189.589, 52526.800 20/11/22,16:30:42,14,10,1, 11.9,1,1, -0.307, 10693.985, 189.503, 52526.692 20/11/22,16:30:42,15,10,1, 11.9,1,1, -0.307, 10694.004, 189.506, 52526.497 20/11/22,16:30:42,16,10,1, 11.9,1,1, -0.307, 10693.952, 189.546, 52526.781 20/11/22,16:30:42,17,10,1, 11.9,1,1, -0.307, 10693.984, 189.565, 52526.809 20/11/22,16:30:42,18,10,1, 11.9,1,1, -0.307, 10693.954, 189.473, 52526.707 20/11/22,16:30:42,19,10,1, 11.9,1,1, -0.307, 10693.968, 189.537, 52526.636 20/11/22,16:30:43,00,10,1, 11.9,1,1, -0.308, 10693.961, 189.537, 52526.636 20/11/22,16:30:43,01,10,1, 11.9,1,1, -0.308, 10693.946, 189.468, 52526.637 20/11/22,16:30:43,02,10,1, 11.9,1,1, -0.308, 10693.922, 189.447, 52526.710 20/11/22,16:30:43,03,10,1, 11.9,1,1, -0.308, 10693.908, 189.503, 52526.760 20/11/22,16:30:43,04,10,1, 11.9,1,1, -0.308, 10693.888, 189.422, 52526.686 20/11/22,16:30:43,05,10,1, 11.9,1,1, -0.308, 10693.874, 189.430, 52526.568 20/11/22,16:30:43,06,10,1, 11.9,1,1, -0.308, 10693.885, 189.463, 52526.706 20/11/22,16:30:43,07,10,1, 11.9,1,1, -0.308, 10693.867, 189.422, 52526.633 20/11/22,16:30:43,08,10,1, 11.9,1,1, -0.308, 10693.851, 189.353, 52526.579 20/11/22,16:30:43,09,10,1, 11.9,1,1, -0.308, 10693.858, 189.391, 52526.674 20/11/22,16:30:43,10,10,1, 11.9,1,1, -0.308, 10693.841, 189.388, 52526.645 20/11/22,16:30:43,11,10,1, 11.9,1,1, -0.308, 10693.830, 189.359, 52526.586 20/11/22,16:30:43,12,10,1, 11.9,1,1, -0.308, 10693.817, 189.405, 52526.680 20/11/22,16:30:43,13,10,1, 11.9,1,1, -0.308, 10693.835, 189.356, 52526.638 20/11/22,16:30:43,14,10,1, 11.9,1,1, -0.308, 10693.796, 189.338, 52526.536 20/11/22,16:30:43,15,10,1, 11.9,1,1, -0.308, 10693.794, 189.343, 52526.614 20/11/22,16:30:43,16,10,1, 11.9,1,1, -0.308, 10693.794, 189.330, 52526.631 20/11/22,16:30:43,17,10,1, 11.9,1,1, -0.308, 10693.793, 189.294, 52526.577 20/11/22,16:30:43,18,10,1, 11.9,1,1, -0.308, 10693.779, 189.333, 52526.582 20/11/22,16:30:43,19,10,1, 11.9,1,1, -0.308, 10693.769, 189.358, 52526.601 20/11/22,16:30:44,00,10,1, 11.9,1,1, -0.301, 10693.761, 189.358, 52526.601 20/11/22,16:30:44,01,10,1, 11.9,1,1, -0.301, 10693.738, 189.267, 52526.586 20/11/22,16:30:44,02,10,1, 11.9,1,1, -0.301, 10693.739, 189.315, 52526.514 20/11/22,16:30:44,03,10,1, 11.9,1,1, -0.301, 10693.743, 189.275, 52526.616 20/11/22,16:30:44,04,10,1, 11.9,1,1, -0.301, 10693.675, 189.241, 52526.493 20/11/22,16:30:44,05,10,1, 11.9,1,1, -0.301, 10693.696, 189.291, 52526.582 20/11/22,16:30:44,06,10,1, 11.9,1,1, -0.301, 10693.675, 189.256, 52526.456 20/11/22,16:30:44,07,10,1, 11.9,1,1, -0.301, 10693.685, 189.199, 52526.642 20/11/22,16:30:44,08,10,1, 11.9,1,1, -0.301, 10693.656, 189.213, 52526.616 20/11/22,16:30:44,09,10,1, 11.9,1,1, -0.301, 10693.651, 189.257, 52526.417 20/11/22,16:30:44,10,10,1, 11.9,1,1, -0.301, 10693.676, 189.207, 52526.490 20/11/22,16:30:44,11,10,1, 11.9,1,1, -0.301, 10693.606, 189.199, 52526.516 20/11/22,16:30:44,12,10,1, 11.9,1,1, -0.301, 10693.622, 189.205, 52526.467 20/11/22,16:30:44,13,10,1, 11.9,1,1, -0.301, 10693.592, 189.170, 52526.543 20/11/22,16:30:44,14,10,1, 11.9,1,1, -0.301, 10693.602, 189.182, 52526.477 20/11/22,16:30:44,15,10,1, 11.9,1,1, -0.301, 10693.598, 189.186, 52526.521 20/11/22,16:30:44,16,10,1, 11.9,1,1, -0.301, 10693.607, 189.162, 52526.406 20/11/22,16:30:44,17,10,1, 11.9,1,1, -0.301, 10693.579, 189.141, 52526.588 20/11/22,16:30:44,18,10,1, 11.9,1,1, -0.301, 10693.602, 189.176, 52526.466 20/11/22,16:30:44,19,10,1, 11.9,1,1, -0.301, 10693.570, 189.151, 52526.481 20/11/22,16:30:45,00,10,1, 11.9,1,1, -0.303, 10693.569, 189.151, 52526.481 20/11/22,16:30:45,01,10,1, 11.9,1,1, -0.303, 10693.551, 189.161, 52526.450 20/11/22,16:30:45,02,10,1, 11.9,1,1, -0.303, 10693.519, 189.127, 52526.556 20/11/22,16:30:45,03,10,1, 11.9,1,1, -0.303, 10693.511, 189.107, 52526.405 20/11/22,16:30:45,04,10,1, 11.9,1,1, -0.303, 10693.511, 189.096, 52526.384 20/11/22,16:30:45,05,10,1, 11.9,1,1, -0.303, 10693.478, 189.124, 52526.462 20/11/22,16:30:45,06,10,1, 11.9,1,1, -0.303, 10693.489, 189.068, 52526.411 20/11/22,16:30:45,07,10,1, 11.9,1,1, -0.303, 10693.478, 189.064, 52526.470 20/11/22,16:30:45,08,10,1, 11.9,1,1, -0.303, 10693.488, 189.093, 52526.418 20/11/22,16:30:45,09,10,1, 11.9,1,1, -0.303, 10693.478, 189.048, 52526.345 20/11/22,16:30:45,10,10,1, 11.9,1,1, -0.303, 10693.433, 189.028, 52526.348 20/11/22,16:30:45,11,10,1, 11.9,1,1, -0.303, 10693.442, 189.066, 52526.467 20/11/22,16:30:45,12,10,1, 11.9,1,1, -0.303, 10693.428, 189.023, 52526.386 20/11/22,16:30:45,13,10,1, 11.9,1,1, -0.303, 10693.400, 189.003, 52526.395 20/11/22,16:30:45,14,10,1, 11.9,1,1, -0.303, 10693.414, 189.053, 52526.459 20/11/22,16:30:45,15,10,1, 11.9,1,1, -0.303, 10693.385, 189.013, 52526.350 20/11/22,16:30:45,16,10,1, 11.9,1,1, -0.303, 10693.387, 188.991, 52526.379 20/11/22,16:30:45,17,10,1, 11.9,1,1, -0.303, 10693.372, 189.001, 52526.398 20/11/22,16:30:45,18,10,1, 11.9,1,1, -0.303, 10693.373, 188.992, 52526.405 20/11/22,16:30:45,19,10,1, 11.9,1,1, -0.303, 10693.377, 188.945, 52526.451 20/11/22,16:30:46,00,10,1, 11.9,1,1, -0.305, 10693.369, 188.945, 52526.451 20/11/22,16:30:46,01,10,1, 11.9,1,1, -0.305, 10693.361, 188.939, 52526.329 20/11/22,16:30:46,02,10,1, 11.9,1,1, -0.305, 10693.318, 188.868, 52526.366 20/11/22,16:30:46,03,10,1, 11.9,1,1, -0.305, 10693.337, 188.905, 52526.354 20/11/22,16:30:46,04,10,1, 11.9,1,1, -0.305, 10693.314, 188.932, 52526.394 20/11/22,16:30:46,05,10,1, 11.9,1,1, -0.305, 10693.311, 188.884, 52526.296 20/11/22,16:30:46,06,10,1, 11.9,1,1, -0.305, 10693.297, 188.897, 52526.299 20/11/22,16:30:46,07,10,1, 11.9,1,1, -0.305, 10693.301, 188.913, 52526.310 20/11/22,16:30:46,08,10,1, 11.9,1,1, -0.305, 10693.286, 188.867, 52526.351 20/11/22,16:30:46,09,10,1, 11.9,1,1, -0.305, 10693.276, 188.866, 52526.328 20/11/22,16:30:46,10,10,1, 11.9,1,1, -0.305, 10693.244, 188.911, 52526.495 20/11/22,16:30:46,11,10,1, 11.9,1,1, -0.305, 10693.237, 188.856, 52526.324 20/11/22,16:30:46,12,10,1, 11.9,1,1, -0.305, 10693.236, 188.818, 52526.342 20/11/22,16:30:46,13,10,1, 11.9,1,1, -0.305, 10693.248, 188.859, 52526.340 20/11/22,16:30:46,14,10,1, 11.9,1,1, -0.305, 10693.249, 188.843, 52526.334 20/11/22,16:30:46,15,10,1, 11.9,1,1, -0.305, 10693.221, 188.794, 52526.237 20/11/22,16:30:46,16,10,1, 11.9,1,1, -0.305, 10693.236, 188.843, 52526.356 20/11/22,16:30:46,17,10,1, 11.9,1,1, -0.305, 10693.202, 188.844, 52526.334 20/11/22,16:30:46,18,10,1, 11.9,1,1, -0.305, 10693.210, 188.751, 52525.859 20/11/22,16:30:46,19,10,1, 11.9,1,1, -0.305, 10693.167, 188.821, 52526.188 20/11/22,16:30:47,00,10,1, 11.8,1,1, -0.301, 10693.160, 188.821, 52526.188 20/11/22,16:30:47,01,10,1, 11.8,1,1, -0.301, 10693.193, 188.772, 52526.235 20/11/22,16:30:47,02,10,1, 11.8,1,1, -0.301, 10693.168, 188.743, 52526.321 20/11/22,16:30:47,03,10,1, 11.8,1,1, -0.301, 10693.168, 188.776, 52526.314 20/11/22,16:30:47,04,10,1, 11.8,1,1, -0.301, 10693.162, 188.722, 52526.217 20/11/22,16:30:47,05,10,1, 11.8,1,1, -0.301, 10693.164, 188.708, 52526.165 20/11/22,16:30:47,06,10,1, 11.8,1,1, -0.301, 10693.152, 188.745, 52526.291 20/11/22,16:30:47,07,10,1, 11.8,1,1, -0.301, 10693.144, 188.685, 52526.269 20/11/22,16:30:47,08,10,1, 11.8,1,1, -0.301, 10693.095, 188.643, 52526.213 20/11/22,16:30:47,09,10,1, 11.8,1,1, -0.301, 10693.099, 188.682, 52526.219 20/11/22,16:30:47,10,10,1, 11.8,1,1, -0.301, 10693.114, 188.719, 52526.282 20/11/22,16:30:47,11,10,1, 11.8,1,1, -0.301, 10693.077, 188.658, 52526.262 20/11/22,16:30:47,12,10,1, 11.8,1,1, -0.301, 10693.096, 188.696, 52526.259 20/11/22,16:30:47,13,10,1, 11.8,1,1, -0.301, 10693.064, 188.709, 52526.206 20/11/22,16:30:47,14,10,1, 11.8,1,1, -0.301, 10693.055, 188.668, 52526.258 20/11/22,16:30:47,15,10,1, 11.8,1,1, -0.301, 10693.051, 188.678, 52526.243 20/11/22,16:30:47,16,10,1, 11.8,1,1, -0.301, 10693.094, 188.695, 52526.245 20/11/22,16:30:47,17,10,1, 11.8,1,1, -0.301, 10693.039, 188.616, 52526.168 20/11/22,16:30:47,18,10,1, 11.8,1,1, -0.301, 10693.032, 188.609, 52526.169 20/11/22,16:30:47,19,10,1, 11.8,1,1, -0.301, 10693.025, 188.652, 52526.356 20/11/22,16:30:48,00,10,1, 11.8,1,1, -0.304, 10693.018, 188.652, 52526.356 20/11/22,16:30:48,01,10,1, 11.8,1,1, -0.304, 10693.016, 188.545, 52526.151 20/11/22,16:30:48,02,10,1, 11.8,1,1, -0.304, 10693.012, 188.606, 52526.180 20/11/22,16:30:48,03,10,1, 11.8,1,1, -0.304, 10693.011, 188.595, 52526.258 20/11/22,16:30:48,04,10,1, 11.8,1,1, -0.304, 10693.011, 188.540, 52526.155 20/11/22,16:30:48,05,10,1, 11.8,1,1, -0.304, 10693.003, 188.569, 52526.257 20/11/22,16:30:48,06,10,1, 11.8,1,1, -0.304, 10693.002, 188.560, 52526.190 20/11/22,16:30:48,07,10,1, 11.8,1,1, -0.304, 10692.964, 188.499, 52526.130 20/11/22,16:30:48,08,10,1, 11.8,1,1, -0.304, 10692.962, 188.568, 52526.235 20/11/22,16:30:48,09,10,1, 11.8,1,1, -0.304, 10692.974, 188.561, 52526.170 20/11/22,16:30:48,10,10,1, 11.8,1,1, -0.304, 10692.937, 188.515, 52526.111 20/11/22,16:30:48,11,10,1, 11.8,1,1, -0.304, 10692.932, 188.551, 52526.217 20/11/22,16:30:48,12,10,1, 11.8,1,1, -0.304, 10692.940, 188.548, 52526.255 20/11/22,16:30:48,13,10,1, 11.8,1,1, -0.304, 10692.928, 188.486, 52526.142 20/11/22,16:30:48,14,10,1, 11.8,1,1, -0.304, 10692.894, 188.467, 52526.083 20/11/22,16:30:48,15,10,1, 11.8,1,1, -0.304, 10692.905, 188.491, 52526.197 20/11/22,16:30:48,16,10,1, 11.8,1,1, -0.304, 10692.902, 188.474, 52526.093 20/11/22,16:30:48,17,10,1, 11.8,1,1, -0.304, 10692.867, 188.452, 52526.144 20/11/22,16:30:48,18,10,1, 11.8,1,1, -0.304, 10692.890, 188.457, 52526.195 20/11/22,16:30:48,19,10,1, 11.8,1,1, -0.304, 10692.875, 188.466, 52526.176 20/11/22,16:30:49,00,10,1, 11.9,1,1, -0.306, 10692.868, 188.466, 52526.176 20/11/22,16:30:49,01,10,1, 11.9,1,1, -0.306, 10692.840, 188.455, 52526.202 20/11/22,16:30:49,02,10,1, 11.9,1,1, -0.306, 10692.822, 188.454, 52526.271 20/11/22,16:30:49,03,10,1, 11.9,1,1, -0.306, 10692.814, 188.389, 52526.152 20/11/22,16:30:49,04,10,1, 11.9,1,1, -0.306, 10692.828, 188.397, 52526.145 20/11/22,16:30:49,05,10,1, 11.9,1,1, -0.306, 10692.850, 188.446, 52526.105 20/11/22,16:30:49,06,10,1, 11.9,1,1, -0.306, 10692.770, 188.352, 52526.194 20/11/22,16:30:49,07,10,1, 11.9,1,1, -0.306, 10692.792, 188.412, 52526.129 20/11/22,16:30:49,08,10,1, 11.9,1,1, -0.306, 10692.783, 188.365, 52526.182 20/11/22,16:30:49,09,10,1, 11.9,1,1, -0.306, 10692.789, 188.360, 52526.242 20/11/22,16:30:49,10,10,1, 11.9,1,1, -0.306, 10692.790, 188.301, 52526.022 20/11/22,16:30:49,11,10,1, 11.9,1,1, -0.306, 10692.774, 188.338, 52526.173 20/11/22,16:30:49,12,10,1, 11.9,1,1, -0.306, 10692.759, 188.321, 52525.992 20/11/22,16:30:49,13,10,1, 11.9,1,1, -0.306, 10692.736, 188.290, 52526.070 20/11/22,16:30:49,14,10,1, 11.9,1,1, -0.306, 10692.753, 188.311, 52526.104 20/11/22,16:30:49,15,10,1, 11.9,1,1, -0.306, 10692.723, 188.300, 52526.131 20/11/22,16:30:49,16,10,1, 11.9,1,1, -0.306, 10692.716, 188.243, 52526.159 20/11/22,16:30:49,17,10,1, 11.9,1,1, -0.306, 10692.718, 188.295, 52526.112 20/11/22,16:30:49,18,10,1, 11.9,1,1, -0.306, 10692.703, 188.311, 52525.809 20/11/22,16:30:49,19,10,1, 11.9,1,1, -0.306, 10692.643, 188.275, 52526.181 20/11/22,16:30:50,00,10,1, 11.8,1,1, -0.305, 10692.643, 188.275, 52526.181 20/11/22,16:30:50,01,10,1, 11.8,1,1, -0.305, 10692.663, 188.253, 52526.024 20/11/22,16:30:50,02,10,1, 11.8,1,1, -0.305, 10692.664, 188.255, 52526.082 20/11/22,16:30:50,03,10,1, 11.8,1,1, -0.305, 10692.667, 188.253, 52526.139 20/11/22,16:30:50,04,10,1, 11.8,1,1, -0.305, 10692.632, 188.240, 52526.134 20/11/22,16:30:50,05,10,1, 11.8,1,1, -0.305, 10692.655, 188.230, 52526.045 20/11/22,16:30:50,06,10,1, 11.8,1,1, -0.305, 10692.617, 188.224, 52526.149 20/11/22,16:30:50,07,10,1, 11.8,1,1, -0.305, 10692.620, 188.205, 52526.106 20/11/22,16:30:50,08,10,1, 11.8,1,1, -0.305, 10692.602, 188.181, 52526.119 20/11/22,16:30:50,09,10,1, 11.8,1,1, -0.305, 10692.600, 188.212, 52526.113 20/11/22,16:30:50,10,10,1, 11.8,1,1, -0.305, 10692.635, 188.206, 52526.062 20/11/22,16:30:50,11,10,1, 11.8,1,1, -0.305, 10692.585, 188.170, 52526.035 20/11/22,16:30:50,12,10,1, 11.8,1,1, -0.305, 10692.572, 188.166, 52526.058 20/11/22,16:30:50,13,10,1, 11.8,1,1, -0.305, 10692.583, 188.164, 52526.061 20/11/22,16:30:50,14,10,1, 11.8,1,1, -0.305, 10692.569, 188.164, 52526.034 20/11/22,16:30:50,15,10,1, 11.8,1,1, -0.305, 10692.582, 188.144, 52526.135 20/11/22,16:30:50,16,10,1, 11.8,1,1, -0.305, 10692.554, 188.147, 52526.042 20/11/22,16:30:50,17,10,1, 11.8,1,1, -0.305, 10692.549, 188.121, 52526.016 20/11/22,16:30:50,18,10,1, 11.8,1,1, -0.305, 10692.545, 188.119, 52526.058 20/11/22,16:30:50,19,10,1, 11.8,1,1, -0.305, 10692.531, 188.134, 52526.097 20/11/22,16:30:51,00,10,1, 11.9,1,1, -0.305, 10692.526, 188.134, 52526.097 20/11/22,16:30:51,01,10,1, 11.9,1,1, -0.305, 10692.479, 188.143, 52526.440 20/11/22,16:30:51,02,10,1, 11.9,1,1, -0.305, 10692.535, 188.117, 52526.160 20/11/22,16:30:51,03,10,1, 11.9,1,1, -0.305, 10692.517, 188.067, 52526.029 20/11/22,16:30:51,04,10,1, 11.9,1,1, -0.305, 10692.489, 188.071, 52526.123 20/11/22,16:30:51,05,10,1, 11.9,1,1, -0.305, 10692.498, 188.078, 52526.203 20/11/22,16:30:51,06,10,1, 11.9,1,1, -0.305, 10692.485, 188.097, 52526.011 20/11/22,16:30:51,07,10,1, 11.9,1,1, -0.305, 10692.463, 188.061, 52526.045 20/11/22,16:30:51,08,10,1, 11.9,1,1, -0.305, 10692.482, 188.095, 52526.021 20/11/22,16:30:51,09,10,1, 11.9,1,1, -0.305, 10692.448, 188.078, 52526.115 20/11/22,16:30:51,10,10,1, 11.9,1,1, -0.305, 10692.449, 188.041, 52526.033 20/11/22,16:30:51,11,10,1, 11.9,1,1, -0.305, 10692.466, 188.049, 52526.053 20/11/22,16:30:51,12,10,1, 11.9,1,1, -0.305, 10692.420, 188.004, 52526.020 20/11/22,16:30:51,13,10,1, 11.9,1,1, -0.305, 10692.414, 188.027, 52526.071 20/11/22,16:30:51,14,10,1, 11.9,1,1, -0.305, 10692.423, 188.032, 52526.061 20/11/22,16:30:51,15,10,1, 11.9,1,1, -0.305, 10692.424, 188.014, 52526.032 20/11/22,16:30:51,16,10,1, 11.9,1,1, -0.305, 10692.425, 188.025, 52526.051 20/11/22,16:30:51,17,10,1, 11.9,1,1, -0.305, 10692.398, 187.995, 52525.946 20/11/22,16:30:51,18,10,1, 11.9,1,1, -0.305, 10692.402, 187.992, 52525.975 20/11/22,16:30:51,19,10,1, 11.9,1,1, -0.305, 10692.392, 187.997, 52526.062 20/11/22,16:30:52,00,10,1, 11.9,1,1, -0.302, 10692.384, 187.997, 52526.062 20/11/22,16:30:52,01,10,1, 11.9,1,1, -0.302, 10692.397, 187.946, 52525.993 20/11/22,16:30:52,02,10,1, 11.9,1,1, -0.302, 10692.340, 187.939, 52526.013 20/11/22,16:30:52,03,10,1, 11.9,1,1, -0.302, 10692.370, 187.934, 52526.055 20/11/22,16:30:52,04,10,1, 11.9,1,1, -0.302, 10692.364, 187.931, 52526.010 20/11/22,16:30:52,05,10,1, 11.9,1,1, -0.302, 10692.360, 187.929, 52526.081 20/11/22,16:30:52,06,10,1, 11.9,1,1, -0.302, 10692.335, 187.952, 52526.026 20/11/22,16:30:52,07,10,1, 11.9,1,1, -0.302, 10692.339, 187.883, 52525.983 20/11/22,16:30:52,08,10,1, 11.9,1,1, -0.302, 10692.320, 187.922, 52526.000 20/11/22,16:30:52,09,10,1, 11.9,1,1, -0.302, 10692.317, 187.909, 52526.022 20/11/22,16:30:52,10,10,1, 11.9,1,1, -0.302, 10692.319, 187.924, 52526.088 20/11/22,16:30:52,11,10,1, 11.9,1,1, -0.302, 10692.300, 187.918, 52526.043 20/11/22,16:30:52,12,10,1, 11.9,1,1, -0.302, 10692.310, 187.897, 52526.015 20/11/22,16:30:52,13,10,1, 11.9,1,1, -0.302, 10692.296, 187.876, 52525.960 20/11/22,16:30:52,14,10,1, 11.9,1,1, -0.302, 10692.263, 187.854, 52525.978 20/11/22,16:30:52,15,10,1, 11.9,1,1, -0.302, 10692.299, 187.870, 52525.947 20/11/22,16:30:52,16,10,1, 11.9,1,1, -0.302, 10692.276, 187.856, 52525.970 20/11/22,16:30:52,17,10,1, 11.9,1,1, -0.302, 10692.260, 187.849, 52526.028 20/11/22,16:30:52,18,10,1, 11.9,1,1, -0.302, 10692.277, 187.826, 52525.937 20/11/22,16:30:52,19,10,1, 11.9,1,1, -0.302, 10692.288, 187.837, 52525.947 20/11/22,16:30:53,00,10,1, 11.8,1,1, -0.305, 10692.284, 187.837, 52525.947 20/11/22,16:30:53,01,10,1, 11.8,1,1, -0.305, 10692.224, 187.790, 52525.997 20/11/22,16:30:53,02,10,1, 11.8,1,1, -0.305, 10692.200, 187.808, 52526.283 20/11/22,16:30:53,03,10,1, 11.8,1,1, -0.305, 10692.240, 187.772, 52525.999 20/11/22,16:30:53,04,10,1, 11.8,1,1, -0.305, 10692.244, 187.761, 52525.922 20/11/22,16:30:53,05,10,1, 11.8,1,1, -0.305, 10692.214, 187.758, 52525.973 20/11/22,16:30:53,06,10,1, 11.8,1,1, -0.305, 10692.184, 187.744, 52525.896 20/11/22,16:30:53,07,10,1, 11.8,1,1, -0.305, 10692.154, 187.758, 52525.937 20/11/22,16:30:53,08,10,1, 11.8,1,1, -0.305, 10692.179, 187.733, 52525.980 20/11/22,16:30:53,09,10,1, 11.8,1,1, -0.305, 10692.188, 187.719, 52525.836 20/11/22,16:30:53,10,10,1, 11.8,1,1, -0.305, 10692.151, 187.741, 52526.025 20/11/22,16:30:53,11,10,1, 11.8,1,1, -0.305, 10692.167, 187.693, 52525.917 20/11/22,16:30:53,12,10,1, 11.8,1,1, -0.305, 10692.139, 187.717, 52525.883 20/11/22,16:30:53,13,10,1, 11.8,1,1, -0.305, 10692.141, 187.704, 52525.924 20/11/22,16:30:53,14,10,1, 11.8,1,1, -0.305, 10692.157, 187.697, 52525.829 20/11/22,16:30:53,15,10,1, 11.8,1,1, -0.305, 10692.131, 187.660, 52525.901 20/11/22,16:30:53,16,10,1, 11.8,1,1, -0.305, 10692.136, 187.697, 52525.980 20/11/22,16:30:53,17,10,1, 11.8,1,1, -0.305, 10692.143, 187.681, 52525.961 20/11/22,16:30:53,18,10,1, 11.8,1,1, -0.305, 10692.097, 187.657, 52525.938 20/11/22,16:30:53,19,10,1, 11.8,1,1, -0.305, 10692.116, 187.629, 52525.890 20/11/22,16:30:54,00,10,1, 11.9,1,1, -0.307, 10692.109, 187.629, 52525.890 20/11/22,16:30:54,01,10,1, 11.9,1,1, -0.307, 10692.135, 187.598, 52525.895 20/11/22,16:30:54,02,10,1, 11.9,1,1, -0.307, 10692.064, 187.628, 52525.935 20/11/22,16:30:54,03,10,1, 11.9,1,1, -0.307, 10692.077, 187.610, 52525.943 20/11/22,16:30:54,04,10,1, 11.9,1,1, -0.307, 10692.060, 187.606, 52525.883 20/11/22,16:30:54,05,10,1, 11.9,1,1, -0.307, 10692.048, 187.553, 52525.880 20/11/22,16:30:54,06,10,1, 11.9,1,1, -0.307, 10692.061, 187.584, 52525.934 20/11/22,16:30:54,07,10,1, 11.9,1,1, -0.307, 10692.074, 187.611, 52525.933 20/11/22,16:30:54,08,10,1, 11.9,1,1, -0.307, 10692.054, 187.557, 52525.920 20/11/22,16:30:54,09,10,1, 11.9,1,1, -0.307, 10692.052, 187.568, 52525.836 20/11/22,16:30:54,10,10,1, 11.9,1,1, -0.307, 10692.022, 187.554, 52525.842 20/11/22,16:30:54,11,10,1, 11.9,1,1, -0.307, 10692.019, 187.547, 52525.927 20/11/22,16:30:54,12,10,1, 11.9,1,1, -0.307, 10692.061, 187.527, 52525.932 20/11/22,16:30:54,13,10,1, 11.9,1,1, -0.307, 10692.025, 187.537, 52525.897 20/11/22,16:30:54,14,10,1, 11.9,1,1, -0.307, 10692.021, 187.507, 52525.841 20/11/22,16:30:54,15,10,1, 11.9,1,1, -0.307, 10692.002, 187.497, 52525.886 20/11/22,16:30:54,16,10,1, 11.9,1,1, -0.307, 10692.002, 187.471, 52525.846 20/11/22,16:30:54,17,10,1, 11.9,1,1, -0.307, 10691.977, 187.504, 52525.900 20/11/22,16:30:54,18,10,1, 11.9,1,1, -0.307, 10692.019, 187.507, 52525.946 20/11/22,16:30:54,19,10,1, 11.9,1,1, -0.307, 10691.964, 187.459, 52525.912 20/11/22,16:30:55,00,10,1, 11.8,1,1, -0.305, 10691.959, 187.459, 52525.912 20/11/22,16:30:55,01,10,1, 11.8,1,1, -0.305, 10691.959, 187.456, 52525.888 20/11/22,16:30:55,02,10,1, 11.8,1,1, -0.305, 10691.951, 187.405, 52525.788 20/11/22,16:30:55,03,10,1, 11.8,1,1, -0.305, 10691.956, 187.445, 52525.757 20/11/22,16:30:55,04,10,1, 11.8,1,1, -0.305, 10691.927, 187.455, 52525.814 20/11/22,16:30:55,05,10,1, 11.8,1,1, -0.305, 10691.933, 187.402, 52525.763 20/11/22,16:30:55,06,10,1, 11.8,1,1, -0.305, 10691.910, 187.423, 52525.748 20/11/22,16:30:55,07,10,1, 11.8,1,1, -0.305, 10691.937, 187.451, 52525.868 20/11/22,16:30:55,08,10,1, 11.8,1,1, -0.305, 10691.930, 187.391, 52525.672 20/11/22,16:30:55,09,10,1, 11.8,1,1, -0.305, 10691.949, 187.382, 52525.787 20/11/22,16:30:55,10,10,1, 11.8,1,1, -0.305, 10691.932, 187.450, 52525.855 20/11/22,16:30:55,11,10,1, 11.8,1,1, -0.305, 10691.893, 187.373, 52525.787 20/11/22,16:30:55,12,10,1, 11.8,1,1, -0.305, 10691.857, 187.347, 52525.746 20/11/22,16:30:55,13,10,1, 11.8,1,1, -0.305, 10691.881, 187.375, 52525.842 20/11/22,16:30:55,14,10,1, 11.8,1,1, -0.305, 10691.869, 187.357, 52525.850 20/11/22,16:30:55,15,10,1, 11.8,1,1, -0.305, 10691.840, 187.310, 52525.797 20/11/22,16:30:55,16,10,1, 11.8,1,1, -0.305, 10691.857, 187.367, 52525.758 20/11/22,16:30:55,17,10,1, 11.8,1,1, -0.305, 10691.863, 187.345, 52525.805 20/11/22,16:30:55,18,10,1, 11.8,1,1, -0.305, 10691.834, 187.299, 52526.027 20/11/22,16:30:55,19,10,1, 11.8,1,1, -0.305, 10691.829, 187.314, 52525.731 20/11/22,16:30:56,00,11,1, 11.8,1,1, -0.305, 10691.825, 187.314, 52525.731 20/11/22,16:30:56,01,11,1, 11.8,1,1, -0.305, 10691.806, 187.286, 52525.838 20/11/22,16:30:56,02,11,1, 11.8,1,1, -0.305, 10691.826, 187.267, 52525.789 20/11/22,16:30:56,03,11,1, 11.8,1,1, -0.305, 10691.818, 187.309, 52525.802 20/11/22,16:30:56,04,11,1, 11.8,1,1, -0.305, 10691.770, 187.251, 52525.771 20/11/22,16:30:56,05,11,1, 11.8,1,1, -0.305, 10691.760, 187.233, 52525.797 20/11/22,16:30:56,06,11,1, 11.8,1,1, -0.305, 10691.786, 187.278, 52525.824 20/11/22,16:30:56,07,11,1, 11.8,1,1, -0.305, 10691.763, 187.231, 52525.846 20/11/22,16:30:56,08,11,1, 11.8,1,1, -0.305, 10691.763, 187.175, 52525.717 20/11/22,16:30:56,09,11,1, 11.8,1,1, -0.305, 10691.744, 187.237, 52525.806 20/11/22,16:30:56,10,11,1, 11.8,1,1, -0.305, 10691.739, 187.252, 52525.833 20/11/22,16:30:56,11,11,1, 11.8,1,1, -0.305, 10691.757, 187.190, 52525.744 20/11/22,16:30:56,12,11,1, 11.8,1,1, -0.305, 10691.705, 187.236, 52525.771 20/11/22,16:30:56,13,11,1, 11.8,1,1, -0.305, 10691.768, 187.231, 52525.745 20/11/22,16:30:56,14,11,1, 11.8,1,1, -0.305, 10691.696, 187.163, 52525.879 20/11/22,16:30:56,15,11,1, 11.8,1,1, -0.305, 10691.676, 187.174, 52525.621 20/11/22,16:30:56,16,11,1, 11.8,1,1, -0.305, 10691.681, 187.247, 52525.918 20/11/22,16:30:56,17,11,1, 11.8,1,1, -0.305, 10691.663, 187.154, 52525.801 20/11/22,16:30:56,18,11,1, 11.8,1,1, -0.305, 10691.674, 187.146, 52525.762 20/11/22,16:30:56,19,11,1, 11.8,1,1, -0.305, 10691.662, 187.173, 52525.730 20/11/22,16:30:57,00,11,1, 11.7,1,1, -0.304, 10691.658, 187.173, 52525.730 20/11/22,16:30:57,01,11,1, 11.7,1,1, -0.304, 10691.618, 187.110, 52525.786 20/11/22,16:30:57,02,11,1, 11.7,1,1, -0.304, 10691.624, 187.150, 52525.753 20/11/22,16:30:57,03,11,1, 11.7,1,1, -0.304, 10691.645, 187.136, 52525.772 20/11/22,16:30:57,04,11,1, 11.7,1,1, -0.304, 10691.610, 187.098, 52525.616 20/11/22,16:30:57,05,11,1, 11.7,1,1, -0.304, 10691.582, 187.121, 52525.781 20/11/22,16:30:57,06,11,1, 11.7,1,1, -0.304, 10691.592, 187.151, 52525.841 20/11/22,16:30:57,07,11,1, 11.7,1,1, -0.304, 10691.600, 187.059, 52525.786 20/11/22,16:30:57,08,11,1, 11.7,1,1, -0.304, 10691.587, 187.039, 52525.726 20/11/22,16:30:57,09,11,1, 11.7,1,1, -0.304, 10691.566, 187.105, 52525.782 20/11/22,16:30:57,10,11,1, 11.7,1,1, -0.304, 10691.557, 187.077, 52525.805 20/11/22,16:30:57,11,11,1, 11.7,1,1, -0.304, 10691.549, 187.030, 52525.765 20/11/22,16:30:57,12,11,1, 11.7,1,1, -0.304, 10691.559, 187.025, 52525.710 20/11/22,16:30:57,13,11,1, 11.7,1,1, -0.304, 10691.553, 187.022, 52525.764 20/11/22,16:30:57,14,11,1, 11.7,1,1, -0.304, 10691.501, 186.968, 52525.648 20/11/22,16:30:57,15,11,1, 11.7,1,1, -0.304, 10691.482, 187.009, 52525.740 20/11/22,16:30:57,16,11,1, 11.7,1,1, -0.304, 10691.525, 187.011, 52525.777 20/11/22,16:30:57,17,11,1, 11.7,1,1, -0.304, 10691.495, 186.959, 52525.648 20/11/22,16:30:57,18,11,1, 11.7,1,1, -0.304, 10691.496, 186.985, 52525.798 20/11/22,16:30:57,19,11,1, 11.7,1,1, -0.304, 10691.521, 186.997, 52525.787 20/11/22,16:30:58,00,11,1, 11.9,1,1, -0.303, 10691.516, 186.997, 52525.787 20/11/22,16:30:58,01,11,1, 11.9,1,1, -0.303, 10691.444, 186.952, 52525.722 20/11/22,16:30:58,02,11,1, 11.9,1,1, -0.303, 10691.492, 186.992, 52525.653 20/11/22,16:30:58,03,11,1, 11.9,1,1, -0.303, 10691.441, 186.957, 52525.771 20/11/22,16:30:58,04,11,1, 11.9,1,1, -0.303, 10691.424, 186.908, 52525.659 20/11/22,16:30:58,05,11,1, 11.9,1,1, -0.303, 10691.431, 186.951, 52525.739 20/11/22,16:30:58,06,11,1, 11.9,1,1, -0.303, 10691.459, 186.945, 52525.773 20/11/22,16:30:58,07,11,1, 11.9,1,1, -0.303, 10691.418, 186.878, 52525.704 20/11/22,16:30:58,08,11,1, 11.9,1,1, -0.303, 10691.427, 186.904, 52525.713 20/11/22,16:30:58,09,11,1, 11.9,1,1, -0.303, 10691.402, 186.921, 52525.672 20/11/22,16:30:58,10,11,1, 11.9,1,1, -0.303, 10691.363, 186.861, 52525.710 20/11/22,16:30:58,11,11,1, 11.9,1,1, -0.303, 10691.379, 186.909, 52525.788 20/11/22,16:30:58,12,11,1, 11.9,1,1, -0.303, 10691.365, 186.913, 52525.799 20/11/22,16:30:58,13,11,1, 11.9,1,1, -0.303, 10691.348, 186.888, 52525.709 20/11/22,16:30:58,14,11,1, 11.9,1,1, -0.303, 10691.339, 186.848, 52525.747 20/11/22,16:30:58,15,11,1, 11.9,1,1, -0.303, 10691.355, 186.904, 52525.746 20/11/22,16:30:58,16,11,1, 11.9,1,1, -0.303, 10691.337, 186.830, 52525.735 20/11/22,16:30:58,17,11,1, 11.9,1,1, -0.303, 10691.319, 186.842, 52525.781 20/11/22,16:30:58,18,11,1, 11.9,1,1, -0.303, 10691.308, 186.862, 52525.827 20/11/22,16:30:58,19,11,1, 11.9,1,1, -0.303, 10691.324, 186.836, 52525.790 20/11/22,16:30:59,00,11,1, 11.9,1,1, -0.310, 10691.316, 186.836, 52525.790 20/11/22,16:30:59,01,11,1, 11.9,1,1, -0.310, 10691.292, 186.847, 52525.810 20/11/22,16:30:59,02,11,1, 11.9,1,1, -0.310, 10691.294, 186.814, 52525.809 20/11/22,16:30:59,03,11,1, 11.9,1,1, -0.310, 10691.239, 186.774, 52525.746 20/11/22,16:30:59,04,11,1, 11.9,1,1, -0.310, 10691.258, 186.789, 52525.792 20/11/22,16:30:59,05,11,1, 11.9,1,1, -0.310, 10691.260, 186.878, 52525.794 20/11/22,16:30:59,06,11,1, 11.9,1,1, -0.310, 10691.248, 186.772, 52525.790 20/11/22,16:30:59,07,11,1, 11.9,1,1, -0.310, 10691.248, 186.755, 52525.727 20/11/22,16:30:59,08,11,1, 11.9,1,1, -0.310, 10691.226, 186.830, 52525.785 20/11/22,16:30:59,09,11,1, 11.9,1,1, -0.310, 10691.214, 186.774, 52525.713 20/11/22,16:30:59,10,11,1, 11.9,1,1, -0.310, 10691.205, 186.711, 52525.769 20/11/22,16:30:59,11,11,1, 11.9,1,1, -0.310, 10691.205, 186.751, 52525.704 20/11/22,16:30:59,12,11,1, 11.9,1,1, -0.310, 10691.164, 186.772, 52525.716 20/11/22,16:30:59,13,11,1, 11.9,1,1, -0.310, 10691.157, 186.718, 52525.708 20/11/22,16:30:59,14,11,1, 11.9,1,1, -0.310, 10691.170, 186.717, 52525.773 20/11/22,16:30:59,15,11,1, 11.9,1,1, -0.310, 10691.198, 186.750, 52525.767 20/11/22,16:30:59,16,11,1, 11.9,1,1, -0.310, 10691.147, 186.669, 52525.707 20/11/22,16:30:59,17,11,1, 11.9,1,1, -0.310, 10691.148, 186.700, 52525.765 20/11/22,16:30:59,18,11,1, 11.9,1,1, -0.310, 10691.158, 186.776, 52525.793 20/11/22,16:30:59,19,11,1, 11.9,1,1, -0.310, 10691.130, 186.695, 52525.688 20/11/22,16:31:00,00,11,1, 11.8,1,1, -0.305, 10691.124, 186.695, 52525.688 20/11/22,16:31:00,01,11,1, 11.8,1,1, -0.305, 10691.115, 186.724, 52525.760 20/11/22,16:31:00,02,11,1, 11.8,1,1, -0.305, 10691.092, 186.692, 52525.816 20/11/22,16:31:00,03,11,1, 11.8,1,1, -0.305, 10691.114, 186.620, 52525.710 20/11/22,16:31:00,04,11,1, 11.8,1,1, -0.305, 10691.075, 186.657, 52525.726 20/11/22,16:31:00,05,11,1, 11.8,1,1, -0.305, 10691.074, 186.613, 52525.680 20/11/22,16:31:00,06,11,1, 11.8,1,1, -0.305, 10691.033, 186.577, 52525.658 20/11/22,16:31:00,07,11,1, 11.8,1,1, -0.305, 10691.033, 186.652, 52525.689 20/11/22,16:31:00,08,11,1, 11.8,1,1, -0.305, 10691.039, 186.653, 52525.771 20/11/22,16:31:00,09,11,1, 11.8,1,1, -0.305, 10691.003, 186.604, 52525.714 20/11/22,16:31:00,10,11,1, 11.8,1,1, -0.305, 10691.062, 186.639, 52525.734 20/11/22,16:31:00,11,11,1, 11.8,1,1, -0.305, 10691.032, 186.647, 52525.915 20/11/22,16:31:00,12,11,1, 11.8,1,1, -0.305, 10690.996, 186.579, 52525.813 20/11/22,16:31:00,13,11,1, 11.8,1,1, -0.305, 10690.995, 186.607, 52525.757 20/11/22,16:31:00,14,11,1, 11.8,1,1, -0.305, 10691.003, 186.612, 52525.795 20/11/22,16:31:00,15,11,1, 11.8,1,1, -0.305, 10690.932, 186.532, 52525.777 20/11/22,16:31:00,16,11,1, 11.8,1,1, -0.305, 10690.942, 186.499, 52525.756 20/11/22,16:31:00,17,11,1, 11.8,1,1, -0.305, 10690.953, 186.537, 52525.709 20/11/22,16:31:00,18,11,1, 11.8,1,1, -0.305, 10690.951, 186.541, 52525.780 20/11/22,16:31:00,19,11,1, 11.8,1,1, -0.305, 10690.909, 186.494, 52525.740 20/11/22,16:31:01,00,11,1, 11.9,1,1, -0.306, 10690.907, 186.494, 52525.740 20/11/22,16:31:01,01,11,1, 11.9,1,1, -0.306, 10690.927, 186.565, 52525.825 20/11/22,16:31:01,02,11,1, 11.9,1,1, -0.306, 10690.890, 186.498, 52525.801 20/11/22,16:31:01,03,11,1, 11.9,1,1, -0.306, 10690.895, 186.530, 52525.733 20/11/22,16:31:01,04,11,1, 11.9,1,1, -0.306, 10690.894, 186.550, 52525.762 20/11/22,16:31:01,05,11,1, 11.9,1,1, -0.306, 10690.854, 186.471, 52525.778 20/11/22,16:31:01,06,11,1, 11.9,1,1, -0.306, 10690.861, 186.468, 52525.620 20/11/22,16:31:01,07,11,1, 11.9,1,1, -0.306, 10690.873, 186.501, 52525.730 20/11/22,16:31:01,08,11,1, 11.9,1,1, -0.306, 10690.837, 186.478, 52525.837 20/11/22,16:31:01,09,11,1, 11.9,1,1, -0.306, 10690.810, 186.441, 52525.710 20/11/22,16:31:01,10,11,1, 11.9,1,1, -0.306, 10690.839, 186.467, 52525.824 20/11/22,16:31:01,11,11,1, 11.9,1,1, -0.306, 10690.800, 186.476, 52525.855 20/11/22,16:31:01,12,11,1, 11.9,1,1, -0.306, 10690.780, 186.421, 52525.741 20/11/22,16:31:01,13,11,1, 11.9,1,1, -0.306, 10690.787, 186.446, 52525.730 20/11/22,16:31:01,14,11,1, 11.9,1,1, -0.306, 10690.777, 186.456, 52525.824 20/11/22,16:31:01,15,11,1, 11.9,1,1, -0.306, 10690.750, 186.402, 52525.717 20/11/22,16:31:01,16,11,1, 11.9,1,1, -0.306, 10690.738, 186.423, 52525.675 20/11/22,16:31:01,17,11,1, 11.9,1,1, -0.306, 10690.746, 186.451, 52525.824 20/11/22,16:31:01,18,11,1, 11.9,1,1, -0.306, 10690.720, 186.378, 52525.810 20/11/22,16:31:01,19,11,1, 11.9,1,1, -0.306, 10690.723, 186.376, 52525.770 20/11/22,16:31:02,00,11,1, 11.9,1,1, -0.304, 10690.715, 186.376, 52525.770 20/11/22,16:31:02,01,11,1, 11.9,1,1, -0.304, 10690.694, 186.390, 52525.816 20/11/22,16:31:02,02,11,1, 11.9,1,1, -0.304, 10690.679, 186.340, 52525.761 20/11/22,16:31:02,03,11,1, 11.9,1,1, -0.304, 10690.688, 186.384, 52525.789 20/11/22,16:31:02,04,11,1, 11.9,1,1, -0.304, 10690.660, 186.349, 52525.771 20/11/22,16:31:02,05,11,1, 11.9,1,1, -0.304, 10690.652, 186.316, 52525.636 20/11/22,16:31:02,06,11,1, 11.9,1,1, -0.304, 10690.636, 186.310, 52525.640 20/11/22,16:31:02,07,11,1, 11.9,1,1, -0.304, 10690.651, 186.375, 52525.764 20/11/22,16:31:02,08,11,1, 11.9,1,1, -0.304, 10690.602, 186.330, 52525.806 20/11/22,16:31:02,09,11,1, 11.9,1,1, -0.304, 10690.593, 186.293, 52525.703 20/11/22,16:31:02,10,11,1, 11.9,1,1, -0.304, 10690.602, 186.323, 52525.904 20/11/22,16:31:02,11,11,1, 11.9,1,1, -0.304, 10690.589, 186.286, 52525.714 20/11/22,16:31:02,12,11,1, 11.9,1,1, -0.304, 10690.560, 186.253, 52525.795 20/11/22,16:31:02,13,11,1, 11.9,1,1, -0.304, 10690.573, 186.307, 52525.869 20/11/22,16:31:02,14,11,1, 11.9,1,1, -0.304, 10690.545, 186.265, 52525.888 20/11/22,16:31:02,15,11,1, 11.9,1,1, -0.304, 10690.511, 186.233, 52525.786 20/11/22,16:31:02,16,11,1, 11.9,1,1, -0.304, 10690.513, 186.220, 52525.604 20/11/22,16:31:02,17,11,1, 11.9,1,1, -0.304, 10690.524, 186.259, 52525.921 20/11/22,16:31:02,18,11,1, 11.9,1,1, -0.304, 10690.471, 186.208, 52525.626 20/11/22,16:31:02,19,11,1, 11.9,1,1, -0.304, 10690.500, 186.251, 52525.938 20/11/22,16:31:03,00,11,1, 11.9,1,1, -0.302, 10690.498, 186.251, 52525.938 20/11/22,16:31:03,01,11,1, 11.9,1,1, -0.302, 10690.487, 186.203, 52525.671 20/11/22,16:31:03,02,11,1, 11.9,1,1, -0.302, 10690.451, 186.179, 52525.656 20/11/22,16:31:03,03,11,1, 11.9,1,1, -0.302, 10690.450, 186.196, 52525.691 20/11/22,16:31:03,04,11,1, 11.9,1,1, -0.302, 10690.433, 186.171, 52525.792 20/11/22,16:31:03,05,11,1, 11.9,1,1, -0.302, 10690.399, 186.158, 52525.851 20/11/22,16:31:03,06,11,1, 11.9,1,1, -0.302, 10690.420, 186.174, 52525.681 20/11/22,16:31:03,07,11,1, 11.9,1,1, -0.302, 10690.385, 186.158, 52525.838 20/11/22,16:31:03,08,11,1, 11.9,1,1, -0.302, 10690.376, 186.116, 52525.627 20/11/22,16:31:03,09,11,1, 11.9,1,1, -0.302, 10690.369, 186.119, 52525.657 20/11/22,16:31:03,10,11,1, 11.9,1,1, -0.302, 10690.364, 186.121, 52525.758 20/11/22,16:31:03,11,11,1, 11.9,1,1, -0.302, 10690.345, 186.100, 52525.877 20/11/22,16:31:03,12,11,1, 11.9,1,1, -0.302, 10690.331, 186.114, 52525.864 20/11/22,16:31:03,13,11,1, 11.9,1,1, -0.302, 10690.323, 186.124, 52525.813 20/11/22,16:31:03,14,11,1, 11.9,1,1, -0.302, 10690.320, 186.082, 52525.858 20/11/22,16:31:03,15,11,1, 11.9,1,1, -0.302, 10690.291, 186.073, 52525.689 20/11/22,16:31:03,16,11,1, 11.9,1,1, -0.302, 10690.281, 186.069, 52525.630 20/11/22,16:31:03,17,11,1, 11.9,1,1, -0.302, 10690.288, 186.056, 52525.822 20/11/22,16:31:03,18,11,1, 11.9,1,1, -0.302, 10690.212, 186.005, 52525.738 20/11/22,16:31:03,19,11,1, 11.9,1,1, -0.302, 10690.271, 186.042, 52525.769 20/11/22,16:31:04,00,11,1, 11.9,1,1, -0.305, 10690.265, 186.042, 52525.769 20/11/22,16:31:04,01,11,1, 11.9,1,1, -0.305, 10690.213, 185.996, 52525.759 20/11/22,16:31:04,02,11,1, 11.9,1,1, -0.305, 10690.191, 185.955, 52525.730 20/11/22,16:31:04,03,11,1, 11.9,1,1, -0.305, 10690.231, 185.996, 52525.762 20/11/22,16:31:04,04,11,1, 11.9,1,1, -0.305, 10690.203, 185.948, 52525.881 20/11/22,16:31:04,05,11,1, 11.9,1,1, -0.305, 10690.166, 185.952, 52525.789 20/11/22,16:31:04,06,11,1, 11.9,1,1, -0.305, 10690.171, 185.941, 52525.781 20/11/22,16:31:04,07,11,1, 11.9,1,1, -0.305, 10690.162, 185.939, 52525.907 20/11/22,16:31:04,08,11,1, 11.9,1,1, -0.305, 10690.122, 185.895, 52525.637 20/11/22,16:31:04,09,11,1, 11.9,1,1, -0.305, 10690.146, 185.929, 52525.891 20/11/22,16:31:04,10,11,1, 11.9,1,1, -0.305, 10690.142, 185.922, 52525.630 20/11/22,16:31:04,11,11,1, 11.9,1,1, -0.305, 10690.104, 185.862, 52525.858 20/11/22,16:31:04,12,11,1, 11.9,1,1, -0.305, 10690.116, 185.820, 52525.599 20/11/22,16:31:04,13,11,1, 11.9,1,1, -0.305, 10690.110, 185.873, 52525.859 20/11/22,16:31:04,14,11,1, 11.9,1,1, -0.305, 10690.101, 185.831, 52525.631 20/11/22,16:31:04,15,11,1, 11.9,1,1, -0.305, 10690.075, 185.775, 52525.815 20/11/22,16:31:04,16,11,1, 11.9,1,1, -0.305, 10690.070, 185.818, 52525.821 20/11/22,16:31:04,17,11,1, 11.9,1,1, -0.305, 10690.040, 185.810, 52525.729 20/11/22,16:31:04,18,11,1, 11.9,1,1, -0.305, 10690.038, 185.786, 52525.825 20/11/22,16:31:04,19,11,1, 11.9,1,1, -0.305, 10690.026, 185.782, 52525.779 20/11/22,16:31:05,00,11,1, 11.8,1,1, -0.303, 10690.023, 185.782, 52525.779 20/11/22,16:31:05,01,11,1, 11.8,1,1, -0.303, 10689.998, 185.743, 52525.812 20/11/22,16:31:05,02,11,1, 11.8,1,1, -0.303, 10689.986, 185.711, 52525.682 20/11/22,16:31:05,03,11,1, 11.8,1,1, -0.303, 10689.959, 185.731, 52525.708 20/11/22,16:31:05,04,11,1, 11.8,1,1, -0.303, 10689.945, 185.714, 52525.704 20/11/22,16:31:05,05,11,1, 11.8,1,1, -0.303, 10689.938, 185.688, 52525.731 20/11/22,16:31:05,06,11,1, 11.8,1,1, -0.303, 10689.941, 185.732, 52525.838 20/11/22,16:31:05,07,11,1, 11.8,1,1, -0.303, 10689.930, 185.679, 52525.792 20/11/22,16:31:05,08,11,1, 11.8,1,1, -0.303, 10689.932, 185.627, 52525.719 20/11/22,16:31:05,09,11,1, 11.8,1,1, -0.303, 10689.885, 185.674, 52525.750 20/11/22,16:31:05,10,11,1, 11.8,1,1, -0.303, 10689.877, 185.650, 52525.709 20/11/22,16:31:05,11,11,1, 11.8,1,1, -0.303, 10689.867, 185.621, 52525.752 20/11/22,16:31:05,12,11,1, 11.8,1,1, -0.303, 10689.859, 185.611, 52525.707 20/11/22,16:31:05,13,11,1, 11.8,1,1, -0.303, 10689.875, 185.641, 52525.838 20/11/22,16:31:05,14,11,1, 11.8,1,1, -0.303, 10689.826, 185.595, 52525.802 20/11/22,16:31:05,15,11,1, 11.8,1,1, -0.303, 10689.813, 185.571, 52525.778 20/11/22,16:31:05,16,11,1, 11.8,1,1, -0.303, 10689.812, 185.602, 52525.801 20/11/22,16:31:05,17,11,1, 11.8,1,1, -0.303, 10689.809, 185.547, 52525.686 20/11/22,16:31:05,18,11,1, 11.8,1,1, -0.303, 10689.747, 185.511, 52525.720 20/11/22,16:31:05,19,11,1, 11.8,1,1, -0.303, 10689.752, 185.529, 52525.763 20/11/22,16:31:06,00,11,1, 11.9,1,1, -0.305, 10689.747, 185.529, 52525.763 20/11/22,16:31:06,01,11,1, 11.9,1,1, -0.305, 10689.726, 185.475, 52525.667 20/11/22,16:31:06,02,11,1, 11.9,1,1, -0.305, 10689.716, 185.502, 52525.756 20/11/22,16:31:06,03,11,1, 11.9,1,1, -0.305, 10689.735, 185.477, 52525.739 20/11/22,16:31:06,04,11,1, 11.9,1,1, -0.305, 10689.707, 185.444, 52525.717 20/11/22,16:31:06,05,11,1, 11.9,1,1, -0.305, 10689.699, 185.452, 52525.760 20/11/22,16:31:06,06,11,1, 11.9,1,1, -0.305, 10689.677, 185.458, 52525.788 20/11/22,16:31:06,07,11,1, 11.9,1,1, -0.305, 10689.671, 185.413, 52525.762 20/11/22,16:31:06,08,11,1, 11.9,1,1, -0.305, 10689.682, 185.391, 52525.656 20/11/22,16:31:06,09,11,1, 11.9,1,1, -0.305, 10689.657, 185.411, 52525.770 20/11/22,16:31:06,10,11,1, 11.9,1,1, -0.305, 10689.599, 185.362, 52525.780 20/11/22,16:31:06,11,11,1, 11.9,1,1, -0.305, 10689.632, 185.319, 52525.655 20/11/22,16:31:06,12,11,1, 11.9,1,1, -0.305, 10689.651, 185.415, 52525.756 20/11/22,16:31:06,13,11,1, 11.9,1,1, -0.305, 10689.601, 185.363, 52525.810 20/11/22,16:31:06,14,11,1, 11.9,1,1, -0.305, 10689.591, 185.354, 52525.744 20/11/22,16:31:06,15,11,1, 11.9,1,1, -0.305, 10689.585, 185.382, 52525.781 20/11/22,16:31:06,16,11,1, 11.9,1,1, -0.305, 10689.575, 185.358, 52525.797 20/11/22,16:31:06,17,11,1, 11.9,1,1, -0.305, 10689.581, 185.299, 52525.745 20/11/22,16:31:06,18,11,1, 11.9,1,1, -0.305, 10689.567, 185.304, 52525.677 20/11/22,16:31:06,19,11,1, 11.9,1,1, -0.305, 10689.534, 185.295, 52525.776 20/11/22,16:31:07,00,11,1, 11.9,1,1, -0.303, 10689.530, 185.295, 52525.776 20/11/22,16:31:07,01,11,1, 11.9,1,1, -0.303, 10689.521, 185.244, 52525.736 20/11/22,16:31:07,02,11,1, 11.9,1,1, -0.303, 10689.514, 185.255, 52525.747 20/11/22,16:31:07,03,11,1, 11.9,1,1, -0.303, 10689.478, 185.209, 52525.647 20/11/22,16:31:07,04,11,1, 11.9,1,1, -0.303, 10689.460, 185.168, 52525.672 20/11/22,16:31:07,05,11,1, 11.9,1,1, -0.303, 10689.472, 185.210, 52525.754 20/11/22,16:31:07,06,11,1, 11.9,1,1, -0.303, 10689.452, 185.178, 52525.708 20/11/22,16:31:07,07,11,1, 11.9,1,1, -0.303, 10689.431, 185.157, 52525.633 20/11/22,16:31:07,08,11,1, 11.9,1,1, -0.303, 10689.448, 185.213, 52525.824 20/11/22,16:31:07,09,11,1, 11.9,1,1, -0.303, 10689.441, 185.173, 52525.671 20/11/22,16:31:07,10,11,1, 11.9,1,1, -0.303, 10689.396, 185.125, 52525.735 20/11/22,16:31:07,11,11,1, 11.9,1,1, -0.303, 10689.401, 185.149, 52525.739 20/11/22,16:31:07,12,11,1, 11.9,1,1, -0.303, 10689.398, 185.117, 52525.710 20/11/22,16:31:07,13,11,1, 11.9,1,1, -0.303, 10689.375, 185.061, 52525.628 20/11/22,16:31:07,14,11,1, 11.9,1,1, -0.303, 10689.358, 185.073, 52525.746 20/11/22,16:31:07,15,11,1, 11.9,1,1, -0.303, 10689.343, 185.057, 52525.672 20/11/22,16:31:07,16,11,1, 11.9,1,1, -0.303, 10689.335, 184.988, 52525.689 20/11/22,16:31:07,17,11,1, 11.9,1,1, -0.303, 10689.329, 185.007, 52525.587 20/11/22,16:31:07,18,11,1, 11.9,1,1, -0.303, 10689.301, 185.031, 52525.667 20/11/22,16:31:07,19,11,1, 11.9,1,1, -0.303, 10689.308, 184.989, 52525.746 20/11/22,16:31:08,00,11,1, 11.9,1,1, -0.306, 10689.305, 184.989, 52525.746 20/11/22,16:31:08,01,11,1, 11.9,1,1, -0.306, 10689.308, 184.986, 52525.756 20/11/22,16:31:08,02,11,1, 11.9,1,1, -0.306, 10689.299, 184.964, 52525.651 20/11/22,16:31:08,03,11,1, 11.9,1,1, -0.306, 10689.300, 184.966, 52525.661 20/11/22,16:31:08,04,11,1, 11.9,1,1, -0.306, 10689.249, 184.930, 52525.651 20/11/22,16:31:08,05,11,1, 11.9,1,1, -0.306, 10689.250, 184.963, 52525.765 20/11/22,16:31:08,06,11,1, 11.9,1,1, -0.306, 10689.246, 184.877, 52525.703 20/11/22,16:31:08,07,11,1, 11.9,1,1, -0.306, 10689.234, 184.896, 52525.715 20/11/22,16:31:08,08,11,1, 11.9,1,1, -0.306, 10689.199, 184.896, 52525.623 20/11/22,16:31:08,09,11,1, 11.9,1,1, -0.306, 10689.204, 184.845, 52525.668 20/11/22,16:31:08,10,11,1, 11.9,1,1, -0.306, 10689.178, 184.807, 52525.683 20/11/22,16:31:08,11,11,1, 11.9,1,1, -0.306, 10689.174, 184.859, 52525.648 20/11/22,16:31:08,12,11,1, 11.9,1,1, -0.306, 10689.148, 184.805, 52525.627 20/11/22,16:31:08,13,11,1, 11.9,1,1, -0.306, 10689.139, 184.797, 52525.628 20/11/22,16:31:08,14,11,1, 11.9,1,1, -0.306, 10689.160, 184.824, 52525.721 20/11/22,16:31:08,15,11,1, 11.9,1,1, -0.306, 10689.130, 184.830, 52525.716 20/11/22,16:31:08,16,11,1, 11.9,1,1, -0.306, 10689.129, 184.791, 52525.702 20/11/22,16:31:08,17,11,1, 11.9,1,1, -0.306, 10689.115, 184.782, 52525.732 20/11/22,16:31:08,18,11,1, 11.9,1,1, -0.306, 10689.100, 184.751, 52525.630 20/11/22,16:31:08,19,11,1, 11.9,1,1, -0.306, 10689.078, 184.723, 52525.700 20/11/22,16:31:09,00,11,1, 11.9,1,1, -0.306, 10689.071, 184.723, 52525.700 20/11/22,16:31:09,01,11,1, 11.9,1,1, -0.306, 10689.055, 184.738, 52525.636 20/11/22,16:31:09,02,11,1, 11.9,1,1, -0.306, 10689.025, 184.682, 52525.733 20/11/22,16:31:09,03,11,1, 11.9,1,1, -0.306, 10689.016, 184.663, 52525.620 20/11/22,16:31:09,04,11,1, 11.9,1,1, -0.306, 10689.030, 184.699, 52525.653 20/11/22,16:31:09,05,11,1, 11.9,1,1, -0.306, 10689.012, 184.704, 52525.717 20/11/22,16:31:09,06,11,1, 11.9,1,1, -0.306, 10688.984, 184.627, 52525.703 20/11/22,16:31:09,07,11,1, 11.9,1,1, -0.306, 10689.038, 184.626, 52525.804 20/11/22,16:31:09,08,11,1, 11.9,1,1, -0.306, 10688.980, 184.627, 52525.742 20/11/22,16:31:09,09,11,1, 11.9,1,1, -0.306, 10688.978, 184.599, 52525.842 20/11/22,16:31:09,10,11,1, 11.9,1,1, -0.306, 10688.956, 184.560, 52525.713 20/11/22,16:31:09,11,11,1, 11.9,1,1, -0.306, 10688.922, 184.599, 52525.727 20/11/22,16:31:09,12,11,1, 11.9,1,1, -0.306, 10688.929, 184.547, 52525.698 20/11/22,16:31:09,13,11,1, 11.9,1,1, -0.306, 10688.932, 184.515, 52525.590 20/11/22,16:31:09,14,11,1, 11.9,1,1, -0.306, 10688.910, 184.543, 52525.595 20/11/22,16:31:09,15,11,1, 11.9,1,1, -0.306, 10688.872, 184.494, 52525.619 20/11/22,16:31:09,16,11,1, 11.9,1,1, -0.306, 10688.847, 184.436, 52525.652 20/11/22,16:31:09,17,11,1, 11.9,1,1, -0.306, 10688.860, 184.499, 52525.734 20/11/22,16:31:09,18,11,1, 11.9,1,1, -0.306, 10688.875, 184.474, 52525.603 20/11/22,16:31:09,19,11,1, 11.9,1,1, -0.306, 10688.861, 184.426, 52525.616 20/11/22,16:31:10,00,11,1, 11.9,1,1, -0.307, 10688.854, 184.426, 52525.616 20/11/22,16:31:10,01,11,1, 11.9,1,1, -0.307, 10688.820, 184.466, 52525.650 20/11/22,16:31:10,02,11,1, 11.9,1,1, -0.307, 10688.789, 184.410, 52525.626 20/11/22,16:31:10,03,11,1, 11.9,1,1, -0.307, 10688.803, 184.399, 52525.680 20/11/22,16:31:10,04,11,1, 11.9,1,1, -0.307, 10688.774, 184.427, 52525.635 20/11/22,16:31:10,05,11,1, 11.9,1,1, -0.307, 10688.774, 184.318, 52525.550 20/11/22,16:31:10,06,11,1, 11.9,1,1, -0.307, 10688.752, 184.338, 52525.565 20/11/22,16:31:10,07,11,1, 11.9,1,1, -0.307, 10688.740, 184.374, 52525.676 20/11/22,16:31:10,08,11,1, 11.9,1,1, -0.307, 10688.722, 184.316, 52525.703 20/11/22,16:31:10,09,11,1, 11.9,1,1, -0.307, 10688.696, 184.279, 52525.641 20/11/22,16:31:10,10,11,1, 11.9,1,1, -0.307, 10688.715, 184.338, 52525.636 20/11/22,16:31:10,11,11,1, 11.9,1,1, -0.307, 10688.716, 184.292, 52525.584 20/11/22,16:31:10,12,11,1, 11.9,1,1, -0.307, 10688.679, 184.223, 52525.690 20/11/22,16:31:10,13,11,1, 11.9,1,1, -0.307, 10688.686, 184.284, 52525.640 20/11/22,16:31:10,14,11,1, 11.9,1,1, -0.307, 10688.634, 184.297, 52525.700 20/11/22,16:31:10,15,11,1, 11.9,1,1, -0.307, 10688.650, 184.215, 52525.611 20/11/22,16:31:10,16,11,1, 11.9,1,1, -0.307, 10688.612, 184.216, 52525.616 20/11/22,16:31:10,17,11,1, 11.9,1,1, -0.307, 10688.632, 184.261, 52525.681 20/11/22,16:31:10,18,11,1, 11.9,1,1, -0.307, 10688.611, 184.209, 52525.643 20/11/22,16:31:10,19,11,1, 11.9,1,1, -0.307, 10688.607, 184.132, 52525.588 20/11/22,16:31:11,00,11,1, 11.9,1,1, -0.303, 10688.604, 184.132, 52525.588 20/11/22,16:31:11,01,11,1, 11.9,1,1, -0.303, 10688.583, 184.157, 52525.625 20/11/22,16:31:11,02,11,1, 11.9,1,1, -0.303, 10688.572, 184.115, 52525.623 20/11/22,16:31:11,03,11,1, 11.9,1,1, -0.303, 10688.561, 184.172, 52525.648 20/11/22,16:31:11,04,11,1, 11.9,1,1, -0.303, 10688.533, 184.175, 52525.626 20/11/22,16:31:11,05,11,1, 11.9,1,1, -0.303, 10688.505, 184.078, 52525.692 20/11/22,16:31:11,06,11,1, 11.9,1,1, -0.303, 10688.514, 184.120, 52525.631 20/11/22,16:31:11,07,11,1, 11.9,1,1, -0.303, 10688.516, 184.115, 52525.625 20/11/22,16:31:11,08,11,1, 11.9,1,1, -0.303, 10688.509, 184.069, 52525.660 20/11/22,16:31:11,09,11,1, 11.9,1,1, -0.303, 10688.458, 184.059, 52525.695 20/11/22,16:31:11,10,11,1, 11.9,1,1, -0.303, 10688.454, 184.076, 52525.637 20/11/22,16:31:11,11,11,1, 11.9,1,1, -0.303, 10688.446, 184.000, 52525.658 20/11/22,16:31:11,12,11,1, 11.9,1,1, -0.303, 10688.410, 183.996, 52525.900 20/11/22,16:31:11,13,11,1, 11.9,1,1, -0.303, 10688.422, 184.013, 52525.630 20/11/22,16:31:11,14,11,1, 11.9,1,1, -0.303, 10688.415, 183.959, 52525.595 20/11/22,16:31:11,15,11,1, 11.9,1,1, -0.303, 10688.388, 183.914, 52525.640 20/11/22,16:31:11,16,11,1, 11.9,1,1, -0.303, 10688.407, 183.964, 52525.698 20/11/22,16:31:11,17,11,1, 11.9,1,1, -0.303, 10688.379, 183.930, 52525.692 20/11/22,16:31:11,18,11,1, 11.9,1,1, -0.303, 10688.380, 183.886, 52525.619 20/11/22,16:31:11,19,11,1, 11.9,1,1, -0.303, 10688.387, 183.886, 52525.552 20/11/22,16:31:12,00,10,1, 11.9,1,1, -0.305, 10688.379, 183.886, 52525.552 20/11/22,16:31:12,01,10,1, 11.9,1,1, -0.305, 10688.362, 183.895, 52525.679 20/11/22,16:31:12,02,10,1, 11.9,1,1, -0.305, 10688.321, 183.847, 52525.687 20/11/22,16:31:12,03,10,1, 11.9,1,1, -0.305, 10688.309, 183.841, 52525.589 20/11/22,16:31:12,04,10,1, 11.9,1,1, -0.305, 10688.279, 183.811, 52525.581 20/11/22,16:31:12,05,10,1, 11.9,1,1, -0.305, 10688.265, 183.735, 52525.603 20/11/22,16:31:12,06,10,1, 11.9,1,1, -0.305, 10688.284, 183.777, 52525.608 20/11/22,16:31:12,07,10,1, 11.9,1,1, -0.305, 10688.273, 183.767, 52525.611 20/11/22,16:31:12,08,10,1, 11.9,1,1, -0.305, 10688.227, 183.738, 52525.610 20/11/22,16:31:12,09,10,1, 11.9,1,1, -0.305, 10688.236, 183.747, 52525.540 20/11/22,16:31:12,10,10,1, 11.9,1,1, -0.305, 10688.262, 183.749, 52525.435 20/11/22,16:31:12,11,10,1, 11.9,1,1, -0.305, 10688.236, 183.658, 52525.502 20/11/22,16:31:12,12,10,1, 11.9,1,1, -0.305, 10688.202, 183.692, 52525.573 20/11/22,16:31:12,13,10,1, 11.9,1,1, -0.305, 10688.190, 183.730, 52525.622 20/11/22,16:31:12,14,10,1, 11.9,1,1, -0.305, 10688.183, 183.650, 52525.559 20/11/22,16:31:12,15,10,1, 11.9,1,1, -0.305, 10688.134, 183.614, 52525.592 20/11/22,16:31:12,16,10,1, 11.9,1,1, -0.305, 10688.149, 183.673, 52525.682 20/11/22,16:31:12,17,10,1, 11.9,1,1, -0.305, 10688.132, 183.618, 52525.618 20/11/22,16:31:12,18,10,1, 11.9,1,1, -0.305, 10688.109, 183.563, 52525.563 20/11/22,16:31:12,19,10,1, 11.9,1,1, -0.305, 10688.094, 183.615, 52525.651 20/11/22,16:31:13,00,10,1, 11.9,1,1, -0.303, 10688.087, 183.615, 52525.651 20/11/22,16:31:13,01,10,1, 11.9,1,1, -0.303, 10688.091, 183.542, 52525.647 20/11/22,16:31:13,02,10,1, 11.9,1,1, -0.303, 10688.094, 183.546, 52525.651 20/11/22,16:31:13,03,10,1, 11.9,1,1, -0.303, 10688.056, 183.571, 52525.660 20/11/22,16:31:13,04,10,1, 11.9,1,1, -0.303, 10688.066, 183.495, 52525.607 20/11/22,16:31:13,05,10,1, 11.9,1,1, -0.303, 10688.037, 183.511, 52525.537 20/11/22,16:31:13,06,10,1, 11.9,1,1, -0.303, 10688.056, 183.524, 52525.590 20/11/22,16:31:13,07,10,1, 11.9,1,1, -0.303, 10688.004, 183.461, 52525.567 20/11/22,16:31:13,08,10,1, 11.9,1,1, -0.303, 10687.971, 183.464, 52525.676 20/11/22,16:31:13,09,10,1, 11.9,1,1, -0.303, 10687.977, 183.471, 52525.658 20/11/22,16:31:13,10,10,1, 11.9,1,1, -0.303, 10687.978, 183.413, 52525.585 20/11/22,16:31:13,11,10,1, 11.9,1,1, -0.303, 10687.929, 183.373, 52525.540 20/11/22,16:31:13,12,10,1, 11.9,1,1, -0.303, 10687.931, 183.390, 52525.662 20/11/22,16:31:13,13,10,1, 11.9,1,1, -0.303, 10687.929, 183.393, 52525.657 20/11/22,16:31:13,14,10,1, 11.9,1,1, -0.303, 10687.930, 183.338, 52525.581 20/11/22,16:31:13,15,10,1, 11.9,1,1, -0.303, 10687.908, 183.340, 52525.561 20/11/22,16:31:13,16,10,1, 11.9,1,1, -0.303, 10687.899, 183.369, 52525.662 20/11/22,16:31:13,17,10,1, 11.9,1,1, -0.303, 10687.879, 183.296, 52525.591 20/11/22,16:31:13,18,10,1, 11.9,1,1, -0.303, 10687.847, 183.325, 52525.622 20/11/22,16:31:13,19,10,1, 11.9,1,1, -0.303, 10687.875, 183.319, 52525.663 20/11/22,16:31:14,00,11,1, 11.9,1,1, -0.305, 10687.870, 183.319, 52525.663 20/11/22,16:31:14,01,11,1, 11.9,1,1, -0.305, 10687.850, 183.233, 52525.542 20/11/22,16:31:14,02,11,1, 11.9,1,1, -0.305, 10687.834, 183.277, 52525.568 20/11/22,16:31:14,03,11,1, 11.9,1,1, -0.305, 10687.806, 183.241, 52525.630 20/11/22,16:31:14,04,11,1, 11.9,1,1, -0.305, 10687.752, 183.159, 52525.611 20/11/22,16:31:14,05,11,1, 11.9,1,1, -0.305, 10687.811, 183.212, 52525.540 20/11/22,16:31:14,06,11,1, 11.9,1,1, -0.305, 10687.777, 183.197, 52525.603 20/11/22,16:31:14,07,11,1, 11.9,1,1, -0.305, 10687.737, 183.136, 52525.529 20/11/22,16:31:14,08,11,1, 11.9,1,1, -0.305, 10687.738, 183.161, 52525.626 20/11/22,16:31:14,09,11,1, 11.9,1,1, -0.305, 10687.746, 183.145, 52525.609 20/11/22,16:31:14,10,11,1, 11.9,1,1, -0.305, 10687.720, 183.108, 52525.573 20/11/22,16:31:14,11,11,1, 11.9,1,1, -0.305, 10687.717, 183.075, 52525.549 20/11/22,16:31:14,12,11,1, 11.9,1,1, -0.305, 10687.736, 183.126, 52525.600 20/11/22,16:31:14,13,11,1, 11.9,1,1, -0.305, 10687.667, 183.041, 52525.574 20/11/22,16:31:14,14,11,1, 11.9,1,1, -0.305, 10687.665, 183.038, 52525.560 20/11/22,16:31:14,15,11,1, 11.9,1,1, -0.305, 10687.674, 183.071, 52525.613 20/11/22,16:31:14,16,11,1, 11.9,1,1, -0.305, 10687.632, 183.016, 52525.562 20/11/22,16:31:14,17,11,1, 11.9,1,1, -0.305, 10687.621, 182.985, 52525.598 20/11/22,16:31:14,18,11,1, 11.9,1,1, -0.305, 10687.622, 182.980, 52525.663 20/11/22,16:31:14,19,11,1, 11.9,1,1, -0.305, 10687.572, 182.994, 52525.634 20/11/22,16:31:15,00,11,1, 11.9,1,1, -0.303, 10687.569, 182.994, 52525.634 20/11/22,16:31:15,01,11,1, 11.9,1,1, -0.303, 10687.549, 182.958, 52525.648 20/11/22,16:31:15,02,11,1, 11.9,1,1, -0.303, 10687.570, 182.967, 52525.645 20/11/22,16:31:15,03,11,1, 11.9,1,1, -0.303, 10687.559, 182.909, 52525.565 20/11/22,16:31:15,04,11,1, 11.9,1,1, -0.303, 10687.528, 182.894, 52525.562 20/11/22,16:31:15,05,11,1, 11.9,1,1, -0.303, 10687.540, 182.945, 52525.689 20/11/22,16:31:15,06,11,1, 11.9,1,1, -0.303, 10687.500, 182.890, 52525.573 20/11/22,16:31:15,07,11,1, 11.9,1,1, -0.303, 10687.489, 182.840, 52525.611 20/11/22,16:31:15,08,11,1, 11.9,1,1, -0.303, 10687.492, 182.865, 52525.609 20/11/22,16:31:15,09,11,1, 11.9,1,1, -0.303, 10687.488, 182.837, 52525.574 20/11/22,16:31:15,10,11,1, 11.9,1,1, -0.303, 10687.470, 182.773, 52525.574 20/11/22,16:31:15,11,11,1, 11.9,1,1, -0.303, 10687.464, 182.825, 52525.588 20/11/22,16:31:15,12,11,1, 11.9,1,1, -0.303, 10687.441, 182.825, 52525.606 20/11/22,16:31:15,13,11,1, 11.9,1,1, -0.303, 10687.438, 182.770, 52525.611 20/11/22,16:31:15,14,11,1, 11.9,1,1, -0.303, 10687.410, 182.768, 52525.637 20/11/22,16:31:15,15,11,1, 11.9,1,1, -0.303, 10687.416, 182.802, 52525.648 20/11/22,16:31:15,16,11,1, 11.9,1,1, -0.303, 10687.388, 182.710, 52525.635 20/11/22,16:31:15,17,11,1, 11.9,1,1, -0.303, 10687.374, 182.681, 52525.577 20/11/22,16:31:15,18,11,1, 11.9,1,1, -0.303, 10687.358, 182.720, 52525.663 20/11/22,16:31:15,19,11,1, 11.9,1,1, -0.303, 10687.345, 182.666, 52525.599 20/11/22,16:31:16,00,11,1, 11.9,1,1, -0.304, 10687.344, 182.666, 52525.599 20/11/22,16:31:16,01,11,1, 11.9,1,1, -0.304, 10687.342, 182.671, 52525.577 20/11/22,16:31:16,02,11,1, 11.9,1,1, -0.304, 10687.348, 182.645, 52525.541 20/11/22,16:31:16,03,11,1, 11.9,1,1, -0.304, 10687.271, 182.581, 52525.697 20/11/22,16:31:16,04,11,1, 11.9,1,1, -0.304, 10687.256, 182.602, 52525.680 20/11/22,16:31:16,05,11,1, 11.9,1,1, -0.304, 10687.273, 182.609, 52525.575 20/11/22,16:31:16,06,11,1, 11.9,1,1, -0.304, 10687.254, 182.553, 52525.657 20/11/22,16:31:16,07,11,1, 11.9,1,1, -0.304, 10687.210, 182.545, 52525.669 20/11/22,16:31:16,08,11,1, 11.9,1,1, -0.304, 10687.289, 182.585, 52525.634 20/11/22,16:31:16,09,11,1, 11.9,1,1, -0.304, 10687.217, 182.505, 52525.726 20/11/22,16:31:16,10,11,1, 11.9,1,1, -0.304, 10687.185, 182.472, 52525.634 20/11/22,16:31:16,11,11,1, 11.9,1,1, -0.304, 10687.200, 182.495, 52525.666 20/11/22,16:31:16,12,11,1, 11.9,1,1, -0.304, 10687.172, 182.450, 52525.571 20/11/22,16:31:16,13,11,1, 11.9,1,1, -0.304, 10687.146, 182.384, 52525.563 20/11/22,16:31:16,14,11,1, 11.9,1,1, -0.304, 10687.155, 182.427, 52525.632 20/11/22,16:31:16,15,11,1, 11.9,1,1, -0.304, 10687.152, 182.434, 52525.598 20/11/22,16:31:16,16,11,1, 11.9,1,1, -0.304, 10687.122, 182.383, 52525.523 20/11/22,16:31:16,17,11,1, 11.9,1,1, -0.304, 10687.128, 182.402, 52525.641 20/11/22,16:31:16,18,11,1, 11.9,1,1, -0.304, 10687.132, 182.398, 52525.595 20/11/22,16:31:16,19,11,1, 11.9,1,1, -0.304, 10687.063, 182.311, 52525.548 20/11/22,16:31:17,00,11,1, 11.9,1,1, -0.303, 10687.060, 182.311, 52525.548 20/11/22,16:31:17,01,11,1, 11.9,1,1, -0.303, 10687.079, 182.353, 52525.667 20/11/22,16:31:17,02,11,1, 11.9,1,1, -0.303, 10687.041, 182.301, 52525.661 20/11/22,16:31:17,03,11,1, 11.9,1,1, -0.303, 10687.016, 182.252, 52525.611 20/11/22,16:31:17,04,11,1, 11.9,1,1, -0.303, 10687.029, 182.304, 52525.606 20/11/22,16:31:17,05,11,1, 11.9,1,1, -0.303, 10687.028, 182.236, 52525.560 20/11/22,16:31:17,06,11,1, 11.9,1,1, -0.303, 10687.004, 182.166, 52525.571 20/11/22,16:31:17,07,11,1, 11.9,1,1, -0.303, 10686.992, 182.224, 52525.666 20/11/22,16:31:17,08,11,1, 11.9,1,1, -0.303, 10686.976, 182.207, 52525.637 20/11/22,16:31:17,09,11,1, 11.9,1,1, -0.303, 10686.942, 182.139, 52525.522 20/11/22,16:31:17,10,11,1, 11.9,1,1, -0.303, 10686.932, 182.188, 52525.689 20/11/22,16:31:17,11,11,1, 11.9,1,1, -0.303, 10686.928, 182.187, 52525.676 20/11/22,16:31:17,12,11,1, 11.9,1,1, -0.303, 10686.915, 182.116, 52525.668 20/11/22,16:31:17,13,11,1, 11.9,1,1, -0.303, 10686.906, 182.145, 52525.704 20/11/22,16:31:17,14,11,1, 11.9,1,1, -0.303, 10686.902, 182.166, 52525.699 20/11/22,16:31:17,15,11,1, 11.9,1,1, -0.303, 10686.898, 182.089, 52525.601 20/11/22,16:31:17,16,11,1, 11.9,1,1, -0.303, 10686.875, 182.030, 52525.602 20/11/22,16:31:17,17,11,1, 11.9,1,1, -0.303, 10686.889, 182.023, 52525.634 20/11/22,16:31:17,18,11,1, 11.9,1,1, -0.303, 10686.858, 182.051, 52525.624 20/11/22,16:31:17,19,11,1, 11.9,1,1, -0.303, 10686.844, 181.962, 52525.547 20/11/22,16:31:18,00,11,1, 11.8,1,1, -0.302, 10686.843, 181.962, 52525.547 20/11/22,16:31:18,01,11,1, 11.8,1,1, -0.302, 10686.856, 181.989, 52525.612 20/11/22,16:31:18,02,11,1, 11.8,1,1, -0.302, 10686.811, 181.935, 52525.608 20/11/22,16:31:18,03,11,1, 11.8,1,1, -0.302, 10686.806, 181.936, 52525.582 20/11/22,16:31:18,04,11,1, 11.8,1,1, -0.302, 10686.789, 181.951, 52525.642 20/11/22,16:31:18,05,11,1, 11.8,1,1, -0.302, 10686.777, 181.891, 52525.593 20/11/22,16:31:18,06,11,1, 11.8,1,1, -0.302, 10686.780, 181.897, 52525.610 20/11/22,16:31:18,07,11,1, 11.8,1,1, -0.302, 10686.763, 181.906, 52525.648 20/11/22,16:31:18,08,11,1, 11.8,1,1, -0.302, 10686.745, 181.861, 52525.675 20/11/22,16:31:18,09,11,1, 11.8,1,1, -0.302, 10686.725, 181.824, 52525.614 20/11/22,16:31:18,10,11,1, 11.8,1,1, -0.302, 10686.720, 181.817, 52525.695 20/11/22,16:31:18,11,11,1, 11.8,1,1, -0.302, 10686.741, 181.838, 52525.622 20/11/22,16:31:18,12,11,1, 11.8,1,1, -0.302, 10686.689, 181.725, 52525.629 20/11/22,16:31:18,13,11,1, 11.8,1,1, -0.302, 10686.683, 181.757, 52525.657 20/11/22,16:31:18,14,11,1, 11.8,1,1, -0.302, 10686.694, 181.795, 52525.667 20/11/22,16:31:18,15,11,1, 11.8,1,1, -0.302, 10686.669, 181.714, 52525.641 20/11/22,16:31:18,16,11,1, 11.8,1,1, -0.302, 10686.652, 181.707, 52525.588 20/11/22,16:31:18,17,11,1, 11.8,1,1, -0.302, 10686.672, 181.750, 52525.672 20/11/22,16:31:18,18,11,1, 11.8,1,1, -0.302, 10686.627, 181.674, 52525.673 20/11/22,16:31:18,19,11,1, 11.8,1,1, -0.302, 10686.634, 181.656, 52525.603 20/11/22,16:31:19,00,10,1, 11.8,1,1, -0.306, 10686.626, 181.656, 52525.603 20/11/22,16:31:19,01,10,1, 11.8,1,1, -0.306, 10686.569, 181.682, 52525.668 20/11/22,16:31:19,02,10,1, 11.8,1,1, -0.306, 10686.590, 181.635, 52525.620 20/11/22,16:31:19,03,10,1, 11.8,1,1, -0.306, 10686.571, 181.601, 52525.623 20/11/22,16:31:19,04,10,1, 11.8,1,1, -0.306, 10686.570, 181.611, 52525.666 20/11/22,16:31:19,05,10,1, 11.8,1,1, -0.306, 10686.545, 181.576, 52525.606 20/11/22,16:31:19,06,10,1, 11.8,1,1, -0.306, 10686.520, 181.562, 52525.675 20/11/22,16:31:19,07,10,1, 11.8,1,1, -0.306, 10686.564, 181.555, 52525.678 20/11/22,16:31:19,08,10,1, 11.8,1,1, -0.306, 10686.547, 181.571, 52525.869 20/11/22,16:31:19,09,10,1, 11.8,1,1, -0.306, 10686.494, 181.482, 52525.626 20/11/22,16:31:19,10,10,1, 11.8,1,1, -0.306, 10686.481, 181.525, 52525.614 20/11/22,16:31:19,11,10,1, 11.8,1,1, -0.306, 10686.479, 181.498, 52525.591 20/11/22,16:31:19,12,10,1, 11.8,1,1, -0.306, 10686.478, 181.429, 52525.719 20/11/22,16:31:19,13,10,1, 11.8,1,1, -0.306, 10686.480, 181.433, 52525.594 20/11/22,16:31:19,14,10,1, 11.8,1,1, -0.306, 10686.469, 181.459, 52525.689 20/11/22,16:31:19,15,10,1, 11.8,1,1, -0.306, 10686.447, 181.391, 52525.637 20/11/22,16:31:19,16,10,1, 11.8,1,1, -0.306, 10686.450, 181.366, 52525.633 20/11/22,16:31:19,17,10,1, 11.8,1,1, -0.306, 10686.449, 181.391, 52525.646 20/11/22,16:31:19,18,10,1, 11.8,1,1, -0.306, 10686.427, 181.387, 52525.738 20/11/22,16:31:19,19,10,1, 11.8,1,1, -0.306, 10686.421, 181.332, 52525.639 20/11/22,16:31:20,00,10,1, 11.9,1,1, -0.306, 10686.418, 181.332, 52525.639 20/11/22,16:31:20,01,10,1, 11.9,1,1, -0.306, 10686.390, 181.356, 52525.679 20/11/22,16:31:20,02,10,1, 11.9,1,1, -0.306, 10686.408, 181.285, 52525.707 20/11/22,16:31:20,03,10,1, 11.9,1,1, -0.306, 10686.419, 181.301, 52525.718 20/11/22,16:31:20,04,10,1, 11.9,1,1, -0.306, 10686.360, 181.305, 52525.742 20/11/22,16:31:20,05,10,1, 11.9,1,1, -0.306, 10686.384, 181.278, 52525.642 20/11/22,16:31:20,06,10,1, 11.9,1,1, -0.306, 10686.332, 181.225, 52525.616 20/11/22,16:31:20,07,10,1, 11.9,1,1, -0.306, 10686.347, 181.252, 52525.679 20/11/22,16:31:20,08,10,1, 11.9,1,1, -0.306, 10686.320, 181.242, 52525.723 20/11/22,16:31:20,09,10,1, 11.9,1,1, -0.306, 10686.321, 181.163, 52525.644 20/11/22,16:31:20,10,10,1, 11.9,1,1, -0.306, 10686.300, 181.215, 52525.651 20/11/22,16:31:20,11,10,1, 11.9,1,1, -0.306, 10686.298, 181.233, 52525.716 20/11/22,16:31:20,12,10,1, 11.9,1,1, -0.306, 10686.258, 181.138, 52525.676 20/11/22,16:31:20,13,10,1, 11.9,1,1, -0.306, 10686.277, 181.174, 52525.738 20/11/22,16:31:20,14,10,1, 11.9,1,1, -0.306, 10686.306, 181.168, 52525.758 20/11/22,16:31:20,15,10,1, 11.9,1,1, -0.306, 10686.281, 181.117, 52525.691 20/11/22,16:31:20,16,10,1, 11.9,1,1, -0.306, 10686.242, 181.098, 52525.673 20/11/22,16:31:20,17,10,1, 11.9,1,1, -0.306, 10686.226, 181.122, 52525.748 20/11/22,16:31:20,18,10,1, 11.9,1,1, -0.306, 10686.242, 181.091, 52525.798 20/11/22,16:31:20,19,10,1, 11.9,1,1, -0.306, 10686.240, 181.028, 52525.749 20/11/22,16:31:21,00,10,1, 11.8,1,1, -0.305, 10686.234, 181.028, 52525.749 20/11/22,16:31:21,01,10,1, 11.8,1,1, -0.305, 10686.224, 181.060, 52525.742 20/11/22,16:31:21,02,10,1, 11.8,1,1, -0.305, 10686.204, 181.016, 52525.693 20/11/22,16:31:21,03,10,1, 11.8,1,1, -0.305, 10686.197, 181.006, 52525.766 20/11/22,16:31:21,04,10,1, 11.8,1,1, -0.305, 10686.210, 180.990, 52525.203 20/11/22,16:31:21,05,10,1, 11.8,1,1, -0.305, 10686.158, 180.971, 52525.684 20/11/22,16:31:21,06,10,1, 11.8,1,1, -0.305, 10686.143, 180.957, 52525.820 20/11/22,16:31:21,07,10,1, 11.8,1,1, -0.305, 10686.138, 181.013, 52525.826 20/11/22,16:31:21,08,10,1, 11.8,1,1, -0.305, 10686.147, 180.931, 52525.767 20/11/22,16:31:21,09,10,1, 11.8,1,1, -0.305, 10686.116, 180.878, 52525.743 20/11/22,16:31:21,10,10,1, 11.8,1,1, -0.305, 10686.140, 180.930, 52525.830 20/11/22,16:31:21,11,10,1, 11.8,1,1, -0.305, 10686.128, 180.896, 52525.766 20/11/22,16:31:21,12,10,1, 11.8,1,1, -0.305, 10686.096, 180.851, 52525.706 20/11/22,16:31:21,13,10,1, 11.8,1,1, -0.305, 10686.089, 180.897, 52525.819 20/11/22,16:31:21,14,10,1, 11.8,1,1, -0.305, 10686.098, 180.906, 52525.800 20/11/22,16:31:21,15,10,1, 11.8,1,1, -0.305, 10686.068, 180.843, 52525.852 20/11/22,16:31:21,16,10,1, 11.8,1,1, -0.305, 10686.061, 180.855, 52525.877 20/11/22,16:31:21,17,10,1, 11.8,1,1, -0.305, 10686.062, 180.871, 52525.864 20/11/22,16:31:21,18,10,1, 11.8,1,1, -0.305, 10686.028, 180.813, 52526.054 20/11/22,16:31:21,19,10,1, 11.8,1,1, -0.305, 10686.048, 180.794, 52525.645 20/11/22,16:31:22,00,10,1, 11.9,1,1, -0.308, 10686.042, 180.794, 52525.645 20/11/22,16:31:22,01,10,1, 11.9,1,1, -0.308, 10686.022, 180.823, 52525.804 20/11/22,16:31:22,02,10,1, 11.9,1,1, -0.308, 10686.028, 180.769, 52525.553 20/11/22,16:31:22,03,10,1, 11.9,1,1, -0.308, 10686.024, 180.799, 52525.771 20/11/22,16:31:22,04,10,1, 11.9,1,1, -0.308, 10685.976, 180.766, 52525.799 20/11/22,16:31:22,05,10,1, 11.9,1,1, -0.308, 10685.933, 180.711, 52525.795 20/11/22,16:31:22,06,10,1, 11.9,1,1, -0.308, 10685.983, 180.734, 52525.883 20/11/22,16:31:22,07,10,1, 11.9,1,1, -0.308, 10685.972, 180.738, 52525.931 20/11/22,16:31:22,08,10,1, 11.9,1,1, -0.308, 10685.955, 180.713, 52525.804 20/11/22,16:31:22,09,10,1, 11.9,1,1, -0.308, 10685.937, 180.695, 52525.919 20/11/22,16:31:22,10,10,1, 11.9,1,1, -0.308, 10685.937, 180.720, 52525.917 20/11/22,16:31:22,11,10,1, 11.9,1,1, -0.308, 10685.916, 180.684, 52525.909 20/11/22,16:31:22,12,10,1, 11.9,1,1, -0.308, 10685.918, 180.656, 52525.804 20/11/22,16:31:22,13,10,1, 11.9,1,1, -0.308, 10685.903, 180.698, 52525.934 20/11/22,16:31:22,14,10,1, 11.9,1,1, -0.308, 10685.921, 180.661, 52525.943 20/11/22,16:31:22,15,10,1, 11.9,1,1, -0.308, 10685.885, 180.609, 52525.824 20/11/22,16:31:22,16,10,1, 11.9,1,1, -0.308, 10685.881, 180.666, 52525.951 20/11/22,16:31:22,17,10,1, 11.9,1,1, -0.308, 10685.864, 180.631, 52525.970 20/11/22,16:31:22,18,10,1, 11.9,1,1, -0.308, 10685.881, 180.625, 52525.915 20/11/22,16:31:22,19,10,1, 11.9,1,1, -0.308, 10685.845, 180.602, 52525.971 20/11/22,16:31:23,00,10,1, 11.8,1,1, -0.303, 10685.842, 180.602, 52525.971 20/11/22,16:31:23,01,10,1, 11.8,1,1, -0.303, 10685.838, 180.554, 52525.882 20/11/22,16:31:23,02,10,1, 11.8,1,1, -0.303, 10685.819, 180.573, 52525.919 20/11/22,16:31:23,03,10,1, 11.8,1,1, -0.303, 10685.790, 180.613, 52525.921 20/11/22,16:31:23,04,10,1, 11.8,1,1, -0.303, 10685.808, 180.573, 52526.014 20/11/22,16:31:23,05,10,1, 11.8,1,1, -0.303, 10685.774, 180.546, 52525.904 20/11/22,16:31:23,06,10,1, 11.8,1,1, -0.303, 10685.782, 180.555, 52525.973 20/11/22,16:31:23,07,10,1, 11.8,1,1, -0.303, 10685.792, 180.542, 52526.015 20/11/22,16:31:23,08,10,1, 11.8,1,1, -0.303, 10685.770, 180.508, 52526.000 20/11/22,16:31:23,09,10,1, 11.8,1,1, -0.303, 10685.756, 180.507, 52525.973 20/11/22,16:31:23,10,10,1, 11.8,1,1, -0.303, 10685.736, 180.509, 52525.925 20/11/22,16:31:23,11,10,1, 11.8,1,1, -0.303, 10685.736, 180.485, 52526.050 20/11/22,16:31:23,12,10,1, 11.8,1,1, -0.303, 10685.736, 180.472, 52526.042 20/11/22,16:31:23,13,10,1, 11.8,1,1, -0.303, 10685.721, 180.503, 52526.030 20/11/22,16:31:23,14,10,1, 11.8,1,1, -0.303, 10685.699, 180.483, 52525.995 20/11/22,16:31:23,15,10,1, 11.8,1,1, -0.303, 10685.662, 180.406, 52526.022 20/11/22,16:31:23,16,10,1, 11.8,1,1, -0.303, 10685.675, 180.449, 52526.091 20/11/22,16:31:23,17,10,1, 11.8,1,1, -0.303, 10685.661, 180.445, 52526.125 20/11/22,16:31:23,18,10,1, 11.8,1,1, -0.303, 10685.669, 180.406, 52526.057 20/11/22,16:31:23,19,10,1, 11.8,1,1, -0.303, 10685.667, 180.395, 52526.018 20/11/22,16:31:24,00,10,1, 11.8,1,1, -0.304, 10685.667, 180.395, 52526.018 20/11/22,16:31:24,01,10,1, 11.8,1,1, -0.304, 10685.592, 180.394, 52526.061 20/11/22,16:31:24,02,10,1, 11.8,1,1, -0.304, 10685.608, 180.386, 52526.087 20/11/22,16:31:24,03,10,1, 11.8,1,1, -0.304, 10685.613, 180.411, 52526.095 20/11/22,16:31:24,04,10,1, 11.8,1,1, -0.304, 10685.626, 180.393, 52526.062 20/11/22,16:31:24,05,10,1, 11.8,1,1, -0.304, 10685.574, 180.345, 52526.120 20/11/22,16:31:24,06,10,1, 11.8,1,1, -0.304, 10685.581, 180.383, 52526.082 20/11/22,16:31:24,07,10,1, 11.8,1,1, -0.304, 10685.573, 180.381, 52526.074 20/11/22,16:31:24,08,10,1, 11.8,1,1, -0.304, 10685.550, 180.333, 52526.143 20/11/22,16:31:24,09,10,1, 11.8,1,1, -0.304, 10685.544, 180.325, 52526.099 20/11/22,16:31:24,10,10,1, 11.8,1,1, -0.304, 10685.548, 180.342, 52526.100 20/11/22,16:31:24,11,10,1, 11.8,1,1, -0.304, 10685.530, 180.299, 52526.123 20/11/22,16:31:24,12,10,1, 11.8,1,1, -0.304, 10685.517, 180.305, 52526.138 20/11/22,16:31:24,13,10,1, 11.8,1,1, -0.304, 10685.531, 180.334, 52526.169 20/11/22,16:31:24,14,10,1, 11.8,1,1, -0.304, 10685.527, 180.341, 52526.161 20/11/22,16:31:24,15,10,1, 11.8,1,1, -0.304, 10685.479, 180.265, 52526.118 20/11/22,16:31:24,16,10,1, 11.8,1,1, -0.304, 10685.467, 180.303, 52526.164 20/11/22,16:31:24,17,10,1, 11.8,1,1, -0.304, 10685.476, 180.292, 52526.221 20/11/22,16:31:24,18,10,1, 11.8,1,1, -0.304, 10685.462, 180.264, 52526.211 20/11/22,16:31:24,19,10,1, 11.8,1,1, -0.304, 10685.419, 180.261, 52526.215 20/11/22,16:31:25,00,10,1, 11.8,1,1, -0.303, 10685.416, 180.261, 52526.215 20/11/22,16:31:25,01,10,1, 11.8,1,1, -0.303, 10685.404, 180.237, 52526.234 20/11/22,16:31:25,02,10,1, 11.8,1,1, -0.303, 10685.405, 180.216, 52526.201 20/11/22,16:31:25,03,10,1, 11.8,1,1, -0.303, 10685.400, 180.248, 52526.195 20/11/22,16:31:25,04,10,1, 11.8,1,1, -0.303, 10685.397, 180.241, 52526.134 20/11/22,16:31:25,05,10,1, 11.8,1,1, -0.303, 10685.359, 180.188, 52526.167 20/11/22,16:31:25,06,10,1, 11.8,1,1, -0.303, 10685.381, 180.238, 52526.266 20/11/22,16:31:25,07,10,1, 11.8,1,1, -0.303, 10685.388, 180.238, 52526.235 20/11/22,16:31:25,08,10,1, 11.8,1,1, -0.303, 10685.329, 180.189, 52526.263 20/11/22,16:31:25,09,10,1, 11.8,1,1, -0.303, 10685.338, 180.210, 52526.295 20/11/22,16:31:25,10,10,1, 11.8,1,1, -0.303, 10685.367, 180.253, 52526.271 20/11/22,16:31:25,11,10,1, 11.8,1,1, -0.303, 10685.326, 180.205, 52526.207 20/11/22,16:31:25,12,10,1, 11.8,1,1, -0.303, 10685.321, 180.187, 52526.265 20/11/22,16:31:25,13,10,1, 11.8,1,1, -0.303, 10685.316, 180.253, 52526.357 20/11/22,16:31:25,14,10,1, 11.8,1,1, -0.303, 10685.273, 180.195, 52526.222 20/11/22,16:31:25,15,10,1, 11.8,1,1, -0.303, 10685.302, 180.146, 52526.328 20/11/22,16:31:25,16,10,1, 11.8,1,1, -0.303, 10685.274, 180.202, 52526.321 20/11/22,16:31:25,17,10,1, 11.8,1,1, -0.303, 10685.300, 180.228, 52526.379 20/11/22,16:31:25,18,10,1, 11.8,1,1, -0.303, 10685.278, 180.158, 52526.357 20/11/22,16:31:25,19,10,1, 11.8,1,1, -0.303, 10685.237, 180.144, 52526.318 20/11/22,16:31:26,00,09,1, 11.9,1,1, -0.303, 10685.233, 180.144, 52526.318 20/11/22,16:31:26,01,09,1, 11.9,1,1, -0.303, 10685.187, 180.148, 52526.311 20/11/22,16:31:26,02,09,1, 11.9,1,1, -0.303, 10685.194, 180.141, 52526.465 20/11/22,16:31:26,03,09,1, 11.9,1,1, -0.303, 10685.211, 180.182, 52526.416 20/11/22,16:31:26,04,09,1, 11.9,1,1, -0.303, 10685.180, 180.140, 52526.462 20/11/22,16:31:26,05,09,1, 11.9,1,1, -0.303, 10685.161, 180.090, 52526.431 20/11/22,16:31:26,06,09,1, 11.9,1,1, -0.303, 10685.181, 180.144, 52526.412 20/11/22,16:31:26,07,09,1, 11.9,1,1, -0.303, 10685.162, 180.149, 52526.403 20/11/22,16:31:26,08,09,1, 11.9,1,1, -0.303, 10685.120, 180.075, 52526.380 20/11/22,16:31:26,09,09,1, 11.9,1,1, -0.303, 10685.132, 180.142, 52526.434 20/11/22,16:31:26,10,09,1, 11.9,1,1, -0.303, 10685.135, 180.159, 52526.502 20/11/22,16:31:26,11,09,1, 11.9,1,1, -0.303, 10685.114, 180.130, 52526.448 20/11/22,16:31:26,12,09,1, 11.9,1,1, -0.303, 10685.122, 180.105, 52526.378 20/11/22,16:31:26,13,09,1, 11.9,1,1, -0.303, 10685.119, 180.121, 52526.470 20/11/22,16:31:26,14,09,1, 11.9,1,1, -0.303, 10685.113, 180.113, 52526.523 20/11/22,16:31:26,15,09,1, 11.9,1,1, -0.303, 10685.070, 180.067, 52526.460 20/11/22,16:31:26,16,09,1, 11.9,1,1, -0.303, 10685.062, 180.108, 52526.475 20/11/22,16:31:26,17,09,1, 11.9,1,1, -0.303, 10685.074, 180.114, 52526.423 20/11/22,16:31:26,18,09,1, 11.9,1,1, -0.303, 10685.023, 180.061, 52526.437 20/11/22,16:31:26,19,09,1, 11.9,1,1, -0.303, 10685.020, 180.077, 52526.499 20/11/22,16:31:27,00,09,1, 11.9,1,1, -0.303, 10685.016, 180.077, 52526.499 20/11/22,16:31:27,01,09,1, 11.9,1,1, -0.303, 10685.041, 180.042, 52526.440 20/11/22,16:31:27,02,09,1, 11.9,1,1, -0.303, 10684.961, 180.082, 52526.588 20/11/22,16:31:27,03,09,1, 11.9,1,1, -0.303, 10685.008, 180.120, 52526.507 20/11/22,16:31:27,04,09,1, 11.9,1,1, -0.303, 10684.994, 180.058, 52526.425 20/11/22,16:31:27,05,09,1, 11.9,1,1, -0.303, 10684.974, 180.053, 52526.514 20/11/22,16:31:27,06,09,1, 11.9,1,1, -0.303, 10684.984, 180.093, 52526.560 20/11/22,16:31:27,07,09,1, 11.9,1,1, -0.303, 10684.953, 180.068, 52526.508 20/11/22,16:31:27,08,09,1, 11.9,1,1, -0.303, 10684.949, 180.062, 52526.505 20/11/22,16:31:27,09,09,1, 11.9,1,1, -0.303, 10684.956, 180.064, 52526.575 20/11/22,16:31:27,10,09,1, 11.9,1,1, -0.303, 10684.916, 180.102, 52526.550 20/11/22,16:31:27,11,09,1, 11.9,1,1, -0.303, 10684.907, 180.052, 52526.568 20/11/22,16:31:27,12,09,1, 11.9,1,1, -0.303, 10684.932, 180.054, 52526.632 20/11/22,16:31:27,13,09,1, 11.9,1,1, -0.303, 10684.924, 180.080, 52526.588 20/11/22,16:31:27,14,09,1, 11.9,1,1, -0.303, 10684.899, 180.075, 52526.790 20/11/22,16:31:27,15,09,1, 11.9,1,1, -0.303, 10684.867, 180.013, 52526.579 20/11/22,16:31:27,16,09,1, 11.9,1,1, -0.303, 10684.878, 180.071, 52526.671 20/11/22,16:31:27,17,09,1, 11.9,1,1, -0.303, 10684.882, 180.068, 52526.668 20/11/22,16:31:27,18,09,1, 11.9,1,1, -0.303, 10684.842, 180.050, 52526.666 20/11/22,16:31:27,19,09,1, 11.9,1,1, -0.303, 10684.881, 180.052, 52526.670 20/11/22,16:31:28,00,09,1, 11.8,1,1, -0.304, 10684.874, 180.052, 52526.670 20/11/22,16:31:28,01,09,1, 11.8,1,1, -0.304, 10684.810, 180.024, 52526.712 20/11/22,16:31:28,02,09,1, 11.8,1,1, -0.304, 10684.828, 180.025, 52526.695 20/11/22,16:31:28,03,09,1, 11.8,1,1, -0.304, 10684.803, 180.060, 52526.708 20/11/22,16:31:28,04,09,1, 11.8,1,1, -0.304, 10684.812, 180.047, 52526.707 20/11/22,16:31:28,05,09,1, 11.8,1,1, -0.304, 10684.798, 179.988, 52526.652 20/11/22,16:31:28,06,09,1, 11.8,1,1, -0.304, 10684.772, 180.050, 52526.717 20/11/22,16:31:28,07,09,1, 11.8,1,1, -0.304, 10684.760, 180.036, 52526.716 20/11/22,16:31:28,08,09,1, 11.8,1,1, -0.304, 10684.772, 180.027, 52526.781 20/11/22,16:31:28,09,09,1, 11.8,1,1, -0.304, 10684.754, 180.040, 52526.785 20/11/22,16:31:28,10,09,1, 11.8,1,1, -0.304, 10684.740, 180.040, 52526.778 20/11/22,16:31:28,11,09,1, 11.8,1,1, -0.304, 10684.731, 179.987, 52526.699 20/11/22,16:31:28,12,09,1, 11.8,1,1, -0.304, 10684.718, 180.001, 52526.738 20/11/22,16:31:28,13,09,1, 11.8,1,1, -0.304, 10684.739, 180.046, 52526.754 20/11/22,16:31:28,14,09,1, 11.8,1,1, -0.304, 10684.713, 180.005, 52526.814 20/11/22,16:31:28,15,09,1, 11.8,1,1, -0.304, 10684.701, 179.987, 52526.702 20/11/22,16:31:28,16,09,1, 11.8,1,1, -0.304, 10684.685, 180.014, 52526.841 20/11/22,16:31:28,17,09,1, 11.8,1,1, -0.304, 10684.687, 180.046, 52526.880 20/11/22,16:31:28,18,09,1, 11.8,1,1, -0.304, 10684.665, 179.993, 52526.856 20/11/22,16:31:28,19,09,1, 11.8,1,1, -0.304, 10684.649, 180.020, 52526.893 20/11/22,16:31:29,00,09,1, 11.8,1,1, -0.304, 10684.649, 180.020, 52526.893 20/11/22,16:31:29,01,09,1, 11.8,1,1, -0.304, 10684.653, 179.962, 52526.826 20/11/22,16:31:29,02,09,1, 11.8,1,1, -0.304, 10684.633, 180.012, 52526.946 20/11/22,16:31:29,03,09,1, 11.8,1,1, -0.304, 10684.611, 180.047, 52526.850 20/11/22,16:31:29,04,09,1, 11.8,1,1, -0.304, 10684.612, 179.984, 52526.804 20/11/22,16:31:29,05,09,1, 11.8,1,1, -0.304, 10684.576, 179.986, 52526.818 20/11/22,16:31:29,06,09,1, 11.8,1,1, -0.304, 10684.614, 180.019, 52526.923 20/11/22,16:31:29,07,09,1, 11.8,1,1, -0.304, 10684.613, 180.022, 52526.892 20/11/22,16:31:29,08,09,1, 11.8,1,1, -0.304, 10684.586, 179.968, 52526.844 20/11/22,16:31:29,09,09,1, 11.8,1,1, -0.304, 10684.582, 180.040, 52526.945 20/11/22,16:31:29,10,09,1, 11.8,1,1, -0.304, 10684.568, 180.033, 52526.982 20/11/22,16:31:29,11,09,1, 11.8,1,1, -0.304, 10684.566, 179.983, 52526.951 20/11/22,16:31:29,12,09,1, 11.8,1,1, -0.304, 10684.549, 180.006, 52526.875 20/11/22,16:31:29,13,09,1, 11.8,1,1, -0.304, 10684.553, 180.079, 52527.023 20/11/22,16:31:29,14,09,1, 11.8,1,1, -0.304, 10684.515, 180.007, 52526.926 20/11/22,16:31:29,15,09,1, 11.8,1,1, -0.304, 10684.529, 179.985, 52527.021 20/11/22,16:31:29,16,09,1, 11.8,1,1, -0.304, 10684.505, 180.026, 52526.988 20/11/22,16:31:29,17,09,1, 11.8,1,1, -0.304, 10684.468, 180.008, 52527.045 20/11/22,16:31:29,18,09,1, 11.8,1,1, -0.304, 10684.478, 179.962, 52526.974 20/11/22,16:31:29,19,09,1, 11.8,1,1, -0.304, 10684.498, 180.036, 52527.075 20/11/22,16:31:30,00,09,1, 11.8,1,1, -0.300, 10684.490, 180.036, 52527.075 20/11/22,16:31:30,01,09,1, 11.8,1,1, -0.300, 10684.454, 179.985, 52526.987 20/11/22,16:31:30,02,09,1, 11.8,1,1, -0.300, 10684.429, 180.016, 52527.097 20/11/22,16:31:30,03,09,1, 11.8,1,1, -0.300, 10684.448, 180.067, 52527.107 20/11/22,16:31:30,04,09,1, 11.8,1,1, -0.300, 10684.404, 179.992, 52527.116 20/11/22,16:31:30,05,09,1, 11.8,1,1, -0.300, 10684.404, 179.997, 52527.117 20/11/22,16:31:30,06,09,1, 11.8,1,1, -0.300, 10684.424, 180.051, 52527.129 20/11/22,16:31:30,07,09,1, 11.8,1,1, -0.300, 10684.394, 179.987, 52527.043 20/11/22,16:31:30,08,09,1, 11.8,1,1, -0.300, 10684.371, 179.975, 52527.077 20/11/22,16:31:30,09,09,1, 11.8,1,1, -0.300, 10684.382, 180.010, 52527.076 20/11/22,16:31:30,10,09,1, 11.8,1,1, -0.300, 10684.369, 180.039, 52527.181 20/11/22,16:31:30,11,09,1, 11.8,1,1, -0.300, 10684.340, 179.961, 52527.127 20/11/22,16:31:30,12,09,1, 11.8,1,1, -0.300, 10684.342, 180.034, 52527.191 20/11/22,16:31:30,13,09,1, 11.8,1,1, -0.300, 10684.370, 180.041, 52527.163 20/11/22,16:31:30,14,09,1, 11.8,1,1, -0.300, 10684.336, 179.987, 52527.177 20/11/22,16:31:30,15,09,1, 11.8,1,1, -0.300, 10684.339, 179.988, 52527.214 20/11/22,16:31:30,16,09,1, 11.8,1,1, -0.300, 10684.318, 180.065, 52527.223 20/11/22,16:31:30,17,09,1, 11.8,1,1, -0.300, 10684.311, 180.035, 52527.256 20/11/22,16:31:30,18,09,1, 11.8,1,1, -0.300, 10684.297, 180.013, 52527.180 20/11/22,16:31:30,19,09,1, 11.8,1,1, -0.300, 10684.277, 180.045, 52527.269 20/11/22,16:31:31,00,09,1, 11.8,1,1, -0.304, 10684.273, 180.045, 52527.269 20/11/22,16:31:31,01,09,1, 11.8,1,1, -0.304, 10684.280, 179.994, 52527.173 20/11/22,16:31:31,02,09,1, 11.8,1,1, -0.304, 10684.275, 180.058, 52527.217 20/11/22,16:31:31,03,09,1, 11.8,1,1, -0.304, 10684.253, 180.083, 52527.244 20/11/22,16:31:31,04,09,1, 11.8,1,1, -0.304, 10684.233, 179.999, 52527.240 20/11/22,16:31:31,05,09,1, 11.8,1,1, -0.304, 10684.224, 180.056, 52527.233 20/11/22,16:31:31,06,09,1, 11.8,1,1, -0.304, 10684.222, 180.062, 52527.270 20/11/22,16:31:31,07,09,1, 11.8,1,1, -0.304, 10684.206, 180.026, 52527.303 20/11/22,16:31:31,08,09,1, 11.8,1,1, -0.304, 10684.200, 180.023, 52527.270 20/11/22,16:31:31,09,09,1, 11.8,1,1, -0.304, 10684.217, 180.052, 52527.321 20/11/22,16:31:31,10,09,1, 11.8,1,1, -0.304, 10684.196, 180.073, 52527.354 20/11/22,16:31:31,11,09,1, 11.8,1,1, -0.304, 10684.154, 180.028, 52527.349 20/11/22,16:31:31,12,09,1, 11.8,1,1, -0.304, 10684.149, 180.056, 52527.382 20/11/22,16:31:31,13,09,1, 11.8,1,1, -0.304, 10684.166, 180.082, 52527.396 20/11/22,16:31:31,14,09,1, 11.8,1,1, -0.304, 10684.132, 180.039, 52527.369 20/11/22,16:31:31,15,09,1, 11.8,1,1, -0.304, 10684.102, 180.026, 52527.300 20/11/22,16:31:31,16,09,1, 11.8,1,1, -0.304, 10684.147, 180.084, 52527.354 20/11/22,16:31:31,17,09,1, 11.8,1,1, -0.304, 10684.099, 180.074, 52527.390 20/11/22,16:31:31,18,09,1, 11.8,1,1, -0.304, 10684.092, 180.068, 52527.394 20/11/22,16:31:31,19,09,1, 11.8,1,1, -0.304, 10684.094, 180.096, 52527.445 20/11/22,16:31:32,00,09,1, 11.8,1,1, -0.301, 10684.090, 180.096, 52527.445 20/11/22,16:31:32,01,09,1, 11.8,1,1, -0.301, 10684.096, 180.080, 52527.400 20/11/22,16:31:32,02,09,1, 11.8,1,1, -0.301, 10684.048, 180.080, 52527.391 20/11/22,16:31:32,03,09,1, 11.8,1,1, -0.301, 10684.067, 180.103, 52527.503 20/11/22,16:31:32,04,09,1, 11.8,1,1, -0.301, 10684.060, 180.062, 52527.412 20/11/22,16:31:32,05,09,1, 11.8,1,1, -0.301, 10684.020, 180.041, 52527.420 20/11/22,16:31:32,06,09,1, 11.8,1,1, -0.301, 10684.025, 180.107, 52527.499 20/11/22,16:31:32,07,09,1, 11.8,1,1, -0.301, 10684.033, 180.064, 52527.504 20/11/22,16:31:32,08,09,1, 11.8,1,1, -0.301, 10684.021, 180.058, 52527.504 20/11/22,16:31:32,09,09,1, 11.8,1,1, -0.301, 10683.998, 180.099, 52527.460 20/11/22,16:31:32,10,09,1, 11.8,1,1, -0.301, 10683.976, 180.097, 52527.525 20/11/22,16:31:32,11,09,1, 11.8,1,1, -0.301, 10683.970, 180.091, 52527.545 20/11/22,16:31:32,12,09,1, 11.8,1,1, -0.301, 10683.984, 180.100, 52527.548 20/11/22,16:31:32,13,09,1, 11.8,1,1, -0.301, 10683.970, 180.116, 52527.529 20/11/22,16:31:32,14,09,1, 11.8,1,1, -0.301, 10683.938, 180.065, 52527.523 20/11/22,16:31:32,15,09,1, 11.8,1,1, -0.301, 10683.946, 180.065, 52527.530 20/11/22,16:31:32,16,09,1, 11.8,1,1, -0.301, 10683.933, 180.110, 52527.537 20/11/22,16:31:32,17,09,1, 11.8,1,1, -0.301, 10683.904, 180.091, 52527.602 20/11/22,16:31:32,18,09,1, 11.8,1,1, -0.301, 10683.877, 180.044, 52527.578 20/11/22,16:31:32,19,09,1, 11.8,1,1, -0.301, 10683.890, 180.104, 52527.579 20/11/22,16:31:33,00,10,1, 11.8,1,1, -0.303, 10683.889, 180.104, 52527.579 20/11/22,16:31:33,01,10,1, 11.8,1,1, -0.303, 10683.853, 180.072, 52527.634 20/11/22,16:31:33,02,10,1, 11.8,1,1, -0.303, 10683.853, 180.114, 52527.699 20/11/22,16:31:33,03,10,1, 11.8,1,1, -0.303, 10683.871, 180.129, 52527.631 20/11/22,16:31:33,04,10,1, 11.8,1,1, -0.303, 10683.828, 180.102, 52527.691 20/11/22,16:31:33,05,10,1, 11.8,1,1, -0.303, 10683.816, 180.091, 52527.617 20/11/22,16:31:33,06,10,1, 11.8,1,1, -0.303, 10683.835, 180.151, 52527.674 20/11/22,16:31:33,07,10,1, 11.8,1,1, -0.303, 10683.781, 180.080, 52527.664 20/11/22,16:31:33,08,10,1, 11.8,1,1, -0.303, 10683.786, 180.060, 52527.684 20/11/22,16:31:33,09,10,1, 11.8,1,1, -0.303, 10683.789, 180.119, 52527.642 20/11/22,16:31:33,10,10,1, 11.8,1,1, -0.303, 10683.793, 180.138, 52527.737 20/11/22,16:31:33,11,10,1, 11.8,1,1, -0.303, 10683.739, 180.048, 52527.698 20/11/22,16:31:33,12,10,1, 11.8,1,1, -0.303, 10683.750, 180.122, 52527.721 20/11/22,16:31:33,13,10,1, 11.8,1,1, -0.303, 10683.743, 180.145, 52527.822 20/11/22,16:31:33,14,10,1, 11.8,1,1, -0.303, 10683.740, 180.095, 52527.788 20/11/22,16:31:33,15,10,1, 11.8,1,1, -0.303, 10683.745, 180.093, 52527.719 20/11/22,16:31:33,16,10,1, 11.8,1,1, -0.303, 10683.700, 180.118, 52527.739 20/11/22,16:31:33,17,10,1, 11.8,1,1, -0.303, 10683.692, 180.130, 52527.828 20/11/22,16:31:33,18,10,1, 11.8,1,1, -0.303, 10683.666, 180.086, 52527.758 20/11/22,16:31:33,19,10,1, 11.8,1,1, -0.303, 10683.700, 180.155, 52527.806 20/11/22,16:31:34,00,10,1, 11.9,1,1, -0.303, 10683.697, 180.155, 52527.806 20/11/22,16:31:34,01,10,1, 11.9,1,1, -0.303, 10683.607, 180.068, 52527.553 20/11/22,16:31:34,02,10,1, 11.9,1,1, -0.303, 10683.662, 180.123, 52528.008 20/11/22,16:31:34,03,10,1, 11.9,1,1, -0.303, 10683.659, 180.139, 52527.881 20/11/22,16:31:34,04,10,1, 11.9,1,1, -0.303, 10683.626, 180.157, 52527.956 20/11/22,16:31:34,05,10,1, 11.9,1,1, -0.303, 10683.611, 180.165, 52527.976 20/11/22,16:31:34,06,10,1, 11.9,1,1, -0.303, 10683.600, 180.164, 52527.947 20/11/22,16:31:34,07,10,1, 11.9,1,1, -0.303, 10683.609, 180.152, 52527.946 20/11/22,16:31:34,08,10,1, 11.9,1,1, -0.303, 10683.572, 180.114, 52527.911 20/11/22,16:31:34,09,10,1, 11.9,1,1, -0.303, 10683.587, 180.157, 52527.896 20/11/22,16:31:34,10,10,1, 11.9,1,1, -0.303, 10683.546, 180.166, 52527.892 20/11/22,16:31:34,11,10,1, 11.9,1,1, -0.303, 10683.493, 180.137, 52527.979 20/11/22,16:31:34,12,10,1, 11.9,1,1, -0.303, 10683.518, 180.126, 52527.943 20/11/22,16:31:34,13,10,1, 11.9,1,1, -0.303, 10683.515, 180.191, 52528.029 20/11/22,16:31:34,14,10,1, 11.9,1,1, -0.303, 10683.494, 180.153, 52527.981 20/11/22,16:31:34,15,10,1, 11.9,1,1, -0.303, 10683.491, 180.159, 52527.965 20/11/22,16:31:34,16,10,1, 11.9,1,1, -0.303, 10683.458, 180.197, 52528.126 20/11/22,16:31:34,17,10,1, 11.9,1,1, -0.303, 10683.489, 180.157, 52527.943 20/11/22,16:31:34,18,10,1, 11.9,1,1, -0.303, 10683.485, 180.158, 52528.030 20/11/22,16:31:34,19,10,1, 11.9,1,1, -0.303, 10683.461, 180.189, 52527.972 20/11/22,16:31:35,00,10,1, 11.9,1,1, -0.305, 10683.455, 180.189, 52527.972 20/11/22,16:31:35,01,10,1, 11.9,1,1, -0.305, 10683.422, 180.159, 52528.059 20/11/22,16:31:35,02,10,1, 11.9,1,1, -0.305, 10683.404, 180.151, 52528.092 20/11/22,16:31:35,03,10,1, 11.9,1,1, -0.305, 10683.395, 180.184, 52528.066 20/11/22,16:31:35,04,10,1, 11.9,1,1, -0.305, 10683.367, 180.161, 52528.125 20/11/22,16:31:35,05,10,1, 11.9,1,1, -0.305, 10683.359, 180.154, 52528.198 20/11/22,16:31:35,06,10,1, 11.9,1,1, -0.305, 10683.363, 180.197, 52528.155 20/11/22,16:31:35,07,10,1, 11.9,1,1, -0.305, 10683.345, 180.219, 52528.164 20/11/22,16:31:35,08,10,1, 11.9,1,1, -0.305, 10683.339, 180.205, 52528.165 20/11/22,16:31:35,09,10,1, 11.9,1,1, -0.305, 10683.310, 180.214, 52528.168 20/11/22,16:31:35,10,10,1, 11.9,1,1, -0.305, 10683.313, 180.236, 52528.212 20/11/22,16:31:35,11,10,1, 11.9,1,1, -0.305, 10683.285, 180.186, 52528.211 20/11/22,16:31:35,12,10,1, 11.9,1,1, -0.305, 10683.282, 180.199, 52528.217 20/11/22,16:31:35,13,10,1, 11.9,1,1, -0.305, 10683.267, 180.259, 52528.201 20/11/22,16:31:35,14,10,1, 11.9,1,1, -0.305, 10683.246, 180.240, 52528.185 20/11/22,16:31:35,15,10,1, 11.9,1,1, -0.305, 10683.181, 180.192, 52528.213 20/11/22,16:31:35,16,10,1, 11.9,1,1, -0.305, 10683.238, 180.230, 52528.262 20/11/22,16:31:35,17,10,1, 11.9,1,1, -0.305, 10683.204, 180.265, 52528.293 20/11/22,16:31:35,18,10,1, 11.9,1,1, -0.305, 10683.175, 180.231, 52528.297 20/11/22,16:31:35,19,10,1, 11.9,1,1, -0.305, 10683.187, 180.277, 52528.286 20/11/22,16:31:36,00,10,1, 11.9,1,1, -0.306, 10683.180, 180.277, 52528.286 20/11/22,16:31:36,01,10,1, 11.9,1,1, -0.306, 10683.192, 180.241, 52528.266 20/11/22,16:31:36,02,10,1, 11.9,1,1, -0.306, 10683.134, 180.254, 52528.295 20/11/22,16:31:36,03,10,1, 11.9,1,1, -0.306, 10683.139, 180.262, 52528.317 20/11/22,16:31:36,04,10,1, 11.9,1,1, -0.306, 10683.100, 180.281, 52528.402 20/11/22,16:31:36,05,10,1, 11.9,1,1, -0.306, 10683.107, 180.261, 52528.374 20/11/22,16:31:36,06,10,1, 11.9,1,1, -0.306, 10683.110, 180.291, 52528.310 20/11/22,16:31:36,07,10,1, 11.9,1,1, -0.306, 10683.071, 180.283, 52528.353 20/11/22,16:31:36,08,10,1, 11.9,1,1, -0.306, 10683.043, 180.245, 52528.406 20/11/22,16:31:36,09,10,1, 11.9,1,1, -0.306, 10683.042, 180.311, 52528.405 20/11/22,16:31:36,10,10,1, 11.9,1,1, -0.306, 10683.049, 180.331, 52528.438 20/11/22,16:31:36,11,10,1, 11.9,1,1, -0.306, 10682.999, 180.320, 52528.426 20/11/22,16:31:36,12,10,1, 11.9,1,1, -0.306, 10682.993, 180.311, 52528.465 20/11/22,16:31:36,13,10,1, 11.9,1,1, -0.306, 10683.002, 180.383, 52528.500 20/11/22,16:31:36,14,10,1, 11.9,1,1, -0.306, 10682.976, 180.306, 52528.432 20/11/22,16:31:36,15,10,1, 11.9,1,1, -0.306, 10682.945, 180.314, 52528.404 20/11/22,16:31:36,16,10,1, 11.9,1,1, -0.306, 10682.963, 180.373, 52528.542 20/11/22,16:31:36,17,10,1, 11.9,1,1, -0.306, 10682.954, 180.335, 52528.524 20/11/22,16:31:36,18,10,1, 11.9,1,1, -0.306, 10682.900, 180.336, 52528.519 20/11/22,16:31:36,19,10,1, 11.9,1,1, -0.306, 10682.898, 180.356, 52528.492 20/11/22,16:31:37,00,10,1, 11.9,1,1, -0.302, 10682.896, 180.356, 52528.492 20/11/22,16:31:37,01,10,1, 11.9,1,1, -0.302, 10682.877, 180.356, 52528.507 20/11/22,16:31:37,02,10,1, 11.9,1,1, -0.302, 10682.855, 180.364, 52528.579 20/11/22,16:31:37,03,10,1, 11.9,1,1, -0.302, 10682.893, 180.410, 52528.520 20/11/22,16:31:37,04,10,1, 11.9,1,1, -0.302, 10682.825, 180.409, 52528.531 20/11/22,16:31:37,05,10,1, 11.9,1,1, -0.302, 10682.813, 180.370, 52528.601 20/11/22,16:31:37,06,10,1, 11.9,1,1, -0.302, 10682.822, 180.407, 52528.583 20/11/22,16:31:37,07,10,1, 11.9,1,1, -0.302, 10682.790, 180.404, 52528.589 20/11/22,16:31:37,08,10,1, 11.9,1,1, -0.302, 10682.783, 180.391, 52528.653 20/11/22,16:31:37,09,10,1, 11.9,1,1, -0.302, 10682.756, 180.427, 52528.606 20/11/22,16:31:37,10,10,1, 11.9,1,1, -0.302, 10682.776, 180.448, 52528.634 20/11/22,16:31:37,11,10,1, 11.9,1,1, -0.302, 10682.721, 180.421, 52528.624 20/11/22,16:31:37,12,10,1, 11.9,1,1, -0.302, 10682.719, 180.445, 52528.599 20/11/22,16:31:37,13,10,1, 11.9,1,1, -0.302, 10682.714, 180.493, 52528.727 20/11/22,16:31:37,14,10,1, 11.9,1,1, -0.302, 10682.706, 180.455, 52528.716 20/11/22,16:31:37,15,10,1, 11.9,1,1, -0.302, 10682.673, 180.429, 52528.698 20/11/22,16:31:37,16,10,1, 11.9,1,1, -0.302, 10682.692, 180.464, 52528.648 20/11/22,16:31:37,17,10,1, 11.9,1,1, -0.302, 10682.647, 180.500, 52528.717 20/11/22,16:31:37,18,10,1, 11.9,1,1, -0.302, 10682.637, 180.476, 52528.742 20/11/22,16:31:37,19,10,1, 11.9,1,1, -0.302, 10682.642, 180.458, 52528.745 20/11/22,16:31:38,00,10,1, 11.9,1,1, -0.304, 10682.638, 180.458, 52528.745 20/11/22,16:31:38,01,10,1, 11.9,1,1, -0.304, 10682.621, 180.510, 52528.757 20/11/22,16:31:38,02,10,1, 11.9,1,1, -0.304, 10682.600, 180.458, 52528.702 20/11/22,16:31:38,03,10,1, 11.9,1,1, -0.304, 10682.576, 180.526, 52528.767 20/11/22,16:31:38,04,10,1, 11.9,1,1, -0.304, 10682.575, 180.535, 52528.858 20/11/22,16:31:38,05,10,1, 11.9,1,1, -0.304, 10682.524, 180.512, 52528.852 20/11/22,16:31:38,06,10,1, 11.9,1,1, -0.304, 10682.539, 180.503, 52528.800 20/11/22,16:31:38,07,10,1, 11.9,1,1, -0.304, 10682.539, 180.563, 52528.777 20/11/22,16:31:38,08,10,1, 11.9,1,1, -0.304, 10682.478, 180.494, 52528.800 20/11/22,16:31:38,09,10,1, 11.9,1,1, -0.304, 10682.479, 180.522, 52528.892 20/11/22,16:31:38,10,10,1, 11.9,1,1, -0.304, 10682.496, 180.585, 52528.845 20/11/22,16:31:38,11,10,1, 11.9,1,1, -0.304, 10682.455, 180.543, 52528.797 20/11/22,16:31:38,12,10,1, 11.9,1,1, -0.304, 10682.421, 180.512, 52528.849 20/11/22,16:31:38,13,10,1, 11.9,1,1, -0.304, 10682.415, 180.560, 52528.910 20/11/22,16:31:38,14,10,1, 11.9,1,1, -0.304, 10682.417, 180.577, 52529.002 20/11/22,16:31:38,15,10,1, 11.9,1,1, -0.304, 10682.394, 180.550, 52528.939 20/11/22,16:31:38,16,10,1, 11.9,1,1, -0.304, 10682.401, 180.570, 52528.925 20/11/22,16:31:38,17,10,1, 11.9,1,1, -0.304, 10682.390, 180.599, 52528.955 20/11/22,16:31:38,18,10,1, 11.9,1,1, -0.304, 10682.366, 180.581, 52529.001 20/11/22,16:31:38,19,10,1, 11.9,1,1, -0.304, 10682.339, 180.579, 52529.005 20/11/22,16:31:39,00,10,1, 11.8,1,1, -0.304, 10682.337, 180.579, 52529.005 20/11/22,16:31:39,01,10,1, 11.8,1,1, -0.304, 10682.307, 180.607, 52529.025 20/11/22,16:31:39,02,10,1, 11.8,1,1, -0.304, 10682.301, 180.578, 52528.962 20/11/22,16:31:39,03,10,1, 11.8,1,1, -0.304, 10682.286, 180.593, 52529.001 20/11/22,16:31:39,04,10,1, 11.8,1,1, -0.304, 10682.282, 180.657, 52529.057 20/11/22,16:31:39,05,10,1, 11.8,1,1, -0.304, 10682.260, 180.572, 52529.011 20/11/22,16:31:39,06,10,1, 11.8,1,1, -0.304, 10682.259, 180.625, 52528.973 20/11/22,16:31:39,07,10,1, 11.8,1,1, -0.304, 10682.263, 180.700, 52529.102 20/11/22,16:31:39,08,10,1, 11.8,1,1, -0.304, 10682.256, 180.644, 52529.151 20/11/22,16:31:39,09,10,1, 11.8,1,1, -0.304, 10682.211, 180.654, 52529.074 20/11/22,16:31:39,10,10,1, 11.8,1,1, -0.304, 10682.219, 180.688, 52529.135 20/11/22,16:31:39,11,10,1, 11.8,1,1, -0.304, 10682.213, 180.683, 52529.122 20/11/22,16:31:39,12,10,1, 11.8,1,1, -0.304, 10682.166, 180.664, 52529.092 20/11/22,16:31:39,13,10,1, 11.8,1,1, -0.304, 10682.166, 180.678, 52529.194 20/11/22,16:31:39,14,10,1, 11.8,1,1, -0.304, 10682.151, 180.722, 52529.270 20/11/22,16:31:39,15,10,1, 11.8,1,1, -0.304, 10682.126, 180.684, 52529.245 20/11/22,16:31:39,16,10,1, 11.8,1,1, -0.304, 10682.130, 180.683, 52529.147 20/11/22,16:31:39,17,10,1, 11.8,1,1, -0.304, 10682.109, 180.749, 52529.225 20/11/22,16:31:39,18,10,1, 11.8,1,1, -0.304, 10682.090, 180.726, 52529.275 20/11/22,16:31:39,19,10,1, 11.8,1,1, -0.304, 10682.084, 180.715, 52529.249 20/11/22,16:31:40,00,09,1, 11.9,1,1, -0.302, 10682.079, 180.715, 52529.249 20/11/22,16:31:40,01,09,1, 11.9,1,1, -0.302, 10682.048, 180.775, 52529.199 20/11/22,16:31:40,02,09,1, 11.9,1,1, -0.302, 10682.079, 180.723, 52529.288 20/11/22,16:31:40,03,09,1, 11.9,1,1, -0.302, 10682.023, 180.741, 52529.292 20/11/22,16:31:40,04,09,1, 11.9,1,1, -0.302, 10682.095, 180.784, 52529.208 20/11/22,16:31:40,05,09,1, 11.9,1,1, -0.302, 10682.021, 180.715, 52529.229 20/11/22,16:31:40,06,09,1, 11.9,1,1, -0.302, 10681.989, 180.751, 52529.343 20/11/22,16:31:40,07,09,1, 11.9,1,1, -0.302, 10682.000, 180.804, 52529.444 20/11/22,16:31:40,08,09,1, 11.9,1,1, -0.302, 10681.997, 180.815, 52529.385 20/11/22,16:31:40,09,09,1, 11.9,1,1, -0.302, 10681.970, 180.745, 52529.320 20/11/22,16:31:40,10,09,1, 11.9,1,1, -0.302, 10681.975, 180.795, 52529.335 20/11/22,16:31:40,11,09,1, 11.9,1,1, -0.302, 10681.957, 180.823, 52529.459 20/11/22,16:31:40,12,09,1, 11.9,1,1, -0.302, 10681.933, 180.798, 52529.358 20/11/22,16:31:40,13,09,1, 11.9,1,1, -0.302, 10681.921, 180.808, 52529.436 20/11/22,16:31:40,14,09,1, 11.9,1,1, -0.302, 10681.919, 180.843, 52529.482 20/11/22,16:31:40,15,09,1, 11.9,1,1, -0.302, 10681.918, 180.825, 52529.381 20/11/22,16:31:40,16,09,1, 11.9,1,1, -0.302, 10681.872, 180.810, 52529.433 20/11/22,16:31:40,17,09,1, 11.9,1,1, -0.302, 10681.882, 180.873, 52529.514 20/11/22,16:31:40,18,09,1, 11.9,1,1, -0.302, 10681.894, 180.873, 52529.464 20/11/22,16:31:40,19,09,1, 11.9,1,1, -0.302, 10681.836, 180.810, 52529.480 20/11/22,16:31:41,00,09,1, 11.9,1,1, -0.307, 10681.828, 180.810, 52529.480 20/11/22,16:31:41,01,09,1, 11.9,1,1, -0.307, 10681.857, 180.901, 52529.530 20/11/22,16:31:41,02,09,1, 11.9,1,1, -0.307, 10681.797, 180.841, 52529.488 20/11/22,16:31:41,03,09,1, 11.9,1,1, -0.307, 10681.779, 180.851, 52529.478 20/11/22,16:31:41,04,09,1, 11.9,1,1, -0.307, 10681.822, 180.911, 52529.616 20/11/22,16:31:41,05,09,1, 11.9,1,1, -0.307, 10681.776, 180.845, 52529.630 20/11/22,16:31:41,06,09,1, 11.9,1,1, -0.307, 10681.769, 180.869, 52529.531 20/11/22,16:31:41,07,09,1, 11.9,1,1, -0.307, 10681.782, 180.912, 52529.534 20/11/22,16:31:41,08,09,1, 11.9,1,1, -0.307, 10681.728, 180.897, 52529.635 20/11/22,16:31:41,09,09,1, 11.9,1,1, -0.307, 10681.718, 180.886, 52529.625 20/11/22,16:31:41,10,09,1, 11.9,1,1, -0.307, 10681.707, 180.945, 52529.678 20/11/22,16:31:41,11,09,1, 11.9,1,1, -0.307, 10681.709, 180.977, 52529.650 20/11/22,16:31:41,12,09,1, 11.9,1,1, -0.307, 10681.690, 180.944, 52529.670 20/11/22,16:31:41,13,09,1, 11.9,1,1, -0.307, 10681.711, 180.943, 52529.681 20/11/22,16:31:41,14,09,1, 11.9,1,1, -0.307, 10681.697, 180.938, 52529.706 20/11/22,16:31:41,15,09,1, 11.9,1,1, -0.307, 10681.687, 180.959, 52529.875 20/11/22,16:31:41,16,09,1, 11.9,1,1, -0.307, 10681.670, 180.922, 52529.709 20/11/22,16:31:41,17,09,1, 11.9,1,1, -0.307, 10681.653, 180.971, 52529.796 20/11/22,16:31:41,18,09,1, 11.9,1,1, -0.307, 10681.638, 180.980, 52529.754 20/11/22,16:31:41,19,09,1, 11.9,1,1, -0.307, 10681.633, 180.976, 52529.726 20/11/22,16:31:42,00,09,1, 11.8,1,1, -0.304, 10681.628, 180.976, 52529.726 20/11/22,16:31:42,01,09,1, 11.8,1,1, -0.304, 10681.603, 181.011, 52529.819 20/11/22,16:31:42,02,09,1, 11.8,1,1, -0.304, 10681.610, 181.001, 52529.758 20/11/22,16:31:42,03,09,1, 11.8,1,1, -0.304, 10681.573, 180.998, 52529.892 20/11/22,16:31:42,04,09,1, 11.8,1,1, -0.304, 10681.582, 181.021, 52529.834 20/11/22,16:31:42,05,09,1, 11.8,1,1, -0.304, 10681.589, 181.044, 52529.802 20/11/22,16:31:42,06,09,1, 11.8,1,1, -0.304, 10681.537, 180.995, 52529.800 20/11/22,16:31:42,07,09,1, 11.8,1,1, -0.304, 10681.522, 180.991, 52529.808 20/11/22,16:31:42,08,09,1, 11.8,1,1, -0.304, 10681.535, 181.046, 52529.903 20/11/22,16:31:42,09,09,1, 11.8,1,1, -0.304, 10681.490, 181.034, 52529.916 20/11/22,16:31:42,10,09,1, 11.8,1,1, -0.304, 10681.478, 180.994, 52529.879 20/11/22,16:31:42,11,09,1, 11.8,1,1, -0.304, 10681.513, 181.072, 52529.921 20/11/22,16:31:42,12,09,1, 11.8,1,1, -0.304, 10681.487, 181.079, 52529.947 20/11/22,16:31:42,13,09,1, 11.8,1,1, -0.304, 10681.492, 181.013, 52529.957 20/11/22,16:31:42,14,09,1, 11.8,1,1, -0.304, 10681.485, 181.073, 52529.968 20/11/22,16:31:42,15,09,1, 11.8,1,1, -0.304, 10681.453, 181.127, 52530.040 20/11/22,16:31:42,16,09,1, 11.8,1,1, -0.304, 10681.426, 181.042, 52529.903 20/11/22,16:31:42,17,09,1, 11.8,1,1, -0.304, 10681.396, 181.051, 52529.950 20/11/22,16:31:42,18,09,1, 11.8,1,1, -0.304, 10681.423, 181.105, 52530.090 20/11/22,16:31:42,19,09,1, 11.8,1,1, -0.304, 10681.435, 181.081, 52530.083 20/11/22,16:31:43,00,09,1, 11.9,1,1, -0.309, 10681.428, 181.081, 52530.083 20/11/22,16:31:43,01,09,1, 11.9,1,1, -0.309, 10681.403, 181.103, 52530.128 20/11/22,16:31:43,02,09,1, 11.9,1,1, -0.309, 10681.417, 181.129, 52530.109 20/11/22,16:31:43,03,09,1, 11.9,1,1, -0.309, 10681.365, 181.063, 52530.199 20/11/22,16:31:43,04,09,1, 11.9,1,1, -0.309, 10681.366, 181.103, 52529.909 20/11/22,16:31:43,05,09,1, 11.9,1,1, -0.309, 10681.344, 181.132, 52530.019 20/11/22,16:31:43,06,09,1, 11.9,1,1, -0.309, 10681.351, 181.115, 52530.069 20/11/22,16:31:43,07,09,1, 11.9,1,1, -0.309, 10681.326, 181.102, 52530.107 20/11/22,16:31:43,08,09,1, 11.9,1,1, -0.309, 10681.353, 181.143, 52530.133 20/11/22,16:31:43,09,09,1, 11.9,1,1, -0.309, 10681.339, 181.119, 52530.026 20/11/22,16:31:43,10,09,1, 11.9,1,1, -0.309, 10681.289, 181.107, 52530.159 20/11/22,16:31:43,11,09,1, 11.9,1,1, -0.309, 10681.297, 181.143, 52530.200 20/11/22,16:31:43,12,09,1, 11.9,1,1, -0.309, 10681.292, 181.170, 52530.244 20/11/22,16:31:43,13,09,1, 11.9,1,1, -0.309, 10681.290, 181.149, 52530.222 20/11/22,16:31:43,14,09,1, 11.9,1,1, -0.309, 10681.256, 181.148, 52530.236 20/11/22,16:31:43,15,09,1, 11.9,1,1, -0.309, 10681.269, 181.179, 52530.238 20/11/22,16:31:43,16,09,1, 11.9,1,1, -0.309, 10681.247, 181.170, 52530.295 20/11/22,16:31:43,17,09,1, 11.9,1,1, -0.309, 10681.239, 181.152, 52530.188 20/11/22,16:31:43,18,09,1, 11.9,1,1, -0.309, 10681.245, 181.187, 52530.221 20/11/22,16:31:43,19,09,1, 11.9,1,1, -0.309, 10681.179, 181.197, 52530.260 20/11/22,16:31:44,00,09,1, 11.9,1,1, -0.303, 10681.177, 181.197, 52530.260 20/11/22,16:31:44,01,09,1, 11.9,1,1, -0.303, 10681.225, 181.149, 52530.215 20/11/22,16:31:44,02,09,1, 11.9,1,1, -0.303, 10681.180, 181.202, 52530.270 20/11/22,16:31:44,03,09,1, 11.9,1,1, -0.303, 10681.153, 181.182, 52530.306 20/11/22,16:31:44,04,09,1, 11.9,1,1, -0.303, 10681.172, 181.172, 52530.343 20/11/22,16:31:44,05,09,1, 11.9,1,1, -0.303, 10681.179, 181.219, 52530.400 20/11/22,16:31:44,06,09,1, 11.9,1,1, -0.303, 10681.166, 181.254, 52530.411 20/11/22,16:31:44,07,09,1, 11.9,1,1, -0.303, 10681.128, 181.206, 52530.402 20/11/22,16:31:44,08,09,1, 11.9,1,1, -0.303, 10681.153, 181.246, 52530.401 20/11/22,16:31:44,09,09,1, 11.9,1,1, -0.303, 10681.147, 181.259, 52530.367 20/11/22,16:31:44,10,09,1, 11.9,1,1, -0.303, 10681.107, 181.219, 52530.364 20/11/22,16:31:44,11,09,1, 11.9,1,1, -0.303, 10681.099, 181.229, 52530.400 20/11/22,16:31:44,12,09,1, 11.9,1,1, -0.303, 10681.106, 181.242, 52530.482 20/11/22,16:31:44,13,09,1, 11.9,1,1, -0.303, 10681.098, 181.217, 52530.420 20/11/22,16:31:44,14,09,1, 11.9,1,1, -0.303, 10681.102, 181.186, 52530.426 20/11/22,16:31:44,15,09,1, 11.9,1,1, -0.303, 10681.080, 181.256, 52530.421 20/11/22,16:31:44,16,09,1, 11.9,1,1, -0.303, 10681.058, 181.275, 52530.553 20/11/22,16:31:44,17,09,1, 11.9,1,1, -0.303, 10681.064, 181.245, 52530.492 20/11/22,16:31:44,18,09,1, 11.9,1,1, -0.303, 10681.049, 181.261, 52530.496 20/11/22,16:31:44,19,09,1, 11.9,1,1, -0.303, 10681.037, 181.283, 52530.556 20/11/22,16:31:45,00,08,1, 11.9,1,1, -0.305, 10681.036, 181.283, 52530.556 20/11/22,16:31:45,01,08,1, 11.9,1,1, -0.305, 10680.992, 181.256, 52530.466 20/11/22,16:31:45,02,08,1, 11.9,1,1, -0.305, 10681.003, 181.284, 52530.642 20/11/22,16:31:45,03,08,1, 11.9,1,1, -0.305, 10680.989, 181.288, 52530.604 20/11/22,16:31:45,04,08,1, 11.9,1,1, -0.305, 10681.008, 181.299, 52530.589 20/11/22,16:31:45,05,08,1, 11.9,1,1, -0.305, 10680.981, 181.291, 52530.562 20/11/22,16:31:45,06,08,1, 11.9,1,1, -0.305, 10680.967, 181.315, 52530.623 20/11/22,16:31:45,07,08,1, 11.9,1,1, -0.305, 10680.949, 181.343, 52530.607 20/11/22,16:31:45,08,08,1, 11.9,1,1, -0.305, 10680.978, 181.317, 52530.664 20/11/22,16:31:45,09,08,1, 11.9,1,1, -0.305, 10680.952, 181.316, 52530.673 20/11/22,16:31:45,10,08,1, 11.9,1,1, -0.305, 10680.932, 181.343, 52530.756 20/11/22,16:31:45,11,08,1, 11.9,1,1, -0.305, 10680.923, 181.326, 52530.655 20/11/22,16:31:45,12,08,1, 11.9,1,1, -0.305, 10680.927, 181.318, 52530.649 20/11/22,16:31:45,13,08,1, 11.9,1,1, -0.305, 10680.884, 181.364, 52530.906 20/11/22,16:31:45,14,08,1, 11.9,1,1, -0.305, 10680.874, 181.351, 52530.725 20/11/22,16:31:45,15,08,1, 11.9,1,1, -0.305, 10680.874, 181.381, 52530.788 20/11/22,16:31:45,16,08,1, 11.9,1,1, -0.305, 10680.899, 181.385, 52530.768 20/11/22,16:31:45,17,08,1, 11.9,1,1, -0.305, 10680.863, 181.354, 52530.718 20/11/22,16:31:45,18,08,1, 11.9,1,1, -0.305, 10680.878, 181.363, 52530.772 20/11/22,16:31:45,19,08,1, 11.9,1,1, -0.305, 10680.848, 181.381, 52530.786 20/11/22,16:31:46,00,08,1, 11.9,1,1, -0.299, 10680.844, 181.381, 52530.786 20/11/22,16:31:46,01,08,1, 11.9,1,1, -0.299, 10680.857, 181.379, 52530.772 20/11/22,16:31:46,02,08,1, 11.9,1,1, -0.299, 10680.858, 181.434, 52530.897 20/11/22,16:31:46,03,08,1, 11.9,1,1, -0.299, 10680.833, 181.401, 52530.874 20/11/22,16:31:46,04,08,1, 11.9,1,1, -0.299, 10680.842, 181.391, 52530.818 20/11/22,16:31:46,05,08,1, 11.9,1,1, -0.299, 10680.813, 181.422, 52530.895 20/11/22,16:31:46,06,08,1, 11.9,1,1, -0.299, 10680.799, 181.408, 52530.918 20/11/22,16:31:46,07,08,1, 11.9,1,1, -0.299, 10680.815, 181.411, 52530.877 20/11/22,16:31:46,08,08,1, 11.9,1,1, -0.299, 10680.803, 181.423, 52530.984 20/11/22,16:31:46,09,08,1, 11.9,1,1, -0.299, 10680.782, 181.409, 52531.004 20/11/22,16:31:46,10,08,1, 11.9,1,1, -0.299, 10680.786, 181.444, 52531.036 20/11/22,16:31:46,11,08,1, 11.9,1,1, -0.299, 10680.752, 181.419, 52530.984 20/11/22,16:31:46,12,08,1, 11.9,1,1, -0.299, 10680.736, 181.449, 52530.963 20/11/22,16:31:46,13,08,1, 11.9,1,1, -0.299, 10680.752, 181.435, 52530.948 20/11/22,16:31:46,14,08,1, 11.9,1,1, -0.299, 10680.714, 181.427, 52531.026 20/11/22,16:31:46,15,08,1, 11.9,1,1, -0.299, 10680.753, 181.486, 52531.046 20/11/22,16:31:46,16,08,1, 11.9,1,1, -0.299, 10680.753, 181.470, 52531.018 20/11/22,16:31:46,17,08,1, 11.9,1,1, -0.299, 10680.723, 181.463, 52530.985 20/11/22,16:31:46,18,08,1, 11.9,1,1, -0.299, 10680.707, 181.489, 52531.117 20/11/22,16:31:46,19,08,1, 11.9,1,1, -0.299, 10680.703, 181.488, 52531.068 20/11/22,16:31:47,00,08,1, 11.8,1,1, -0.304, 10680.702, 181.488, 52531.068 20/11/22,16:31:47,01,08,1, 11.8,1,1, -0.304, 10680.698, 181.465, 52531.103 20/11/22,16:31:47,02,08,1, 11.8,1,1, -0.304, 10680.689, 181.500, 52531.116 20/11/22,16:31:47,03,08,1, 11.8,1,1, -0.304, 10680.672, 181.516, 52531.050 20/11/22,16:31:47,04,08,1, 11.8,1,1, -0.304, 10680.678, 181.508, 52531.140 20/11/22,16:31:47,05,08,1, 11.8,1,1, -0.304, 10680.657, 181.508, 52531.190 20/11/22,16:31:47,06,08,1, 11.8,1,1, -0.304, 10680.651, 181.528, 52531.177 20/11/22,16:31:47,07,08,1, 11.8,1,1, -0.304, 10680.649, 181.539, 52531.197 20/11/22,16:31:47,08,08,1, 11.8,1,1, -0.304, 10680.628, 181.519, 52531.298 20/11/22,16:31:47,09,08,1, 11.8,1,1, -0.304, 10680.635, 181.526, 52531.198 20/11/22,16:31:47,10,08,1, 11.8,1,1, -0.304, 10680.593, 181.527, 52531.127 20/11/22,16:31:47,11,08,1, 11.8,1,1, -0.304, 10680.612, 181.570, 52531.385 20/11/22,16:31:47,12,08,1, 11.8,1,1, -0.304, 10680.612, 181.531, 52531.337 20/11/22,16:31:47,13,08,1, 11.8,1,1, -0.304, 10680.601, 181.527, 52531.306 20/11/22,16:31:47,14,08,1, 11.8,1,1, -0.304, 10680.603, 181.540, 52531.268 20/11/22,16:31:47,15,08,1, 11.8,1,1, -0.304, 10680.569, 181.531, 52531.251 20/11/22,16:31:47,16,08,1, 11.8,1,1, -0.304, 10680.562, 181.555, 52531.354 20/11/22,16:31:47,17,08,1, 11.8,1,1, -0.304, 10680.560, 181.559, 52531.363 20/11/22,16:31:47,18,08,1, 11.8,1,1, -0.304, 10680.573, 181.588, 52531.328 20/11/22,16:31:47,19,08,1, 11.8,1,1, -0.304, 10680.587, 181.601, 52531.334 20/11/22,16:31:48,00,08,1, 11.9,1,1, -0.302, 10680.585, 181.601, 52531.334 20/11/22,16:31:48,01,08,1, 11.9,1,1, -0.302, 10680.543, 181.581, 52531.401 20/11/22,16:31:48,02,08,1, 11.9,1,1, -0.302, 10680.545, 181.570, 52531.460 20/11/22,16:31:48,03,08,1, 11.9,1,1, -0.302, 10680.533, 181.594, 52531.433 20/11/22,16:31:48,04,08,1, 11.9,1,1, -0.302, 10680.511, 181.588, 52531.379 20/11/22,16:31:48,05,08,1, 11.9,1,1, -0.302, 10680.522, 181.627, 52531.476 20/11/22,16:31:48,06,08,1, 11.9,1,1, -0.302, 10680.541, 181.622, 52531.451 20/11/22,16:31:48,07,08,1, 11.9,1,1, -0.302, 10680.506, 181.630, 52531.428 20/11/22,16:31:48,08,08,1, 11.9,1,1, -0.302, 10680.490, 181.647, 52531.486 20/11/22,16:31:48,09,08,1, 11.9,1,1, -0.302, 10680.479, 181.638, 52531.487 20/11/22,16:31:48,10,08,1, 11.9,1,1, -0.302, 10680.470, 181.657, 52531.534 20/11/22,16:31:48,11,08,1, 11.9,1,1, -0.302, 10680.470, 181.660, 52531.582 20/11/22,16:31:48,12,08,1, 11.9,1,1, -0.302, 10680.458, 181.656, 52531.528 20/11/22,16:31:48,13,08,1, 11.9,1,1, -0.302, 10680.466, 181.645, 52531.568 20/11/22,16:31:48,14,08,1, 11.9,1,1, -0.302, 10680.461, 181.639, 52531.592 20/11/22,16:31:48,15,08,1, 11.9,1,1, -0.302, 10680.439, 181.661, 52531.539 20/11/22,16:31:48,16,08,1, 11.9,1,1, -0.302, 10680.428, 181.656, 52531.612 20/11/22,16:31:48,17,08,1, 11.9,1,1, -0.302, 10680.420, 181.675, 52531.544 20/11/22,16:31:48,18,08,1, 11.9,1,1, -0.302, 10680.430, 181.657, 52531.638 20/11/22,16:31:48,19,08,1, 11.9,1,1, -0.302, 10680.399, 181.692, 52531.629 20/11/22,16:31:49,00,08,1, 11.8,1,1, -0.305, 10680.393, 181.692, 52531.629 20/11/22,16:31:49,01,08,1, 11.8,1,1, -0.305, 10680.426, 181.692, 52531.692 20/11/22,16:31:49,02,08,1, 11.8,1,1, -0.305, 10680.411, 181.673, 52531.652 20/11/22,16:31:49,03,08,1, 11.8,1,1, -0.305, 10680.412, 181.684, 52531.668 20/11/22,16:31:49,04,08,1, 11.8,1,1, -0.305, 10680.392, 181.718, 52531.731 20/11/22,16:31:49,05,08,1, 11.8,1,1, -0.305, 10680.412, 181.713, 52531.672 20/11/22,16:31:49,06,08,1, 11.8,1,1, -0.305, 10680.398, 181.744, 52531.668 20/11/22,16:31:49,07,08,1, 11.8,1,1, -0.305, 10680.389, 181.735, 52531.750 20/11/22,16:31:49,08,08,1, 11.8,1,1, -0.305, 10680.407, 181.718, 52531.614 20/11/22,16:31:49,09,08,1, 11.8,1,1, -0.305, 10680.376, 181.722, 52531.826 20/11/22,16:31:49,10,08,1, 11.8,1,1, -0.305, 10680.388, 181.734, 52531.793 20/11/22,16:31:49,11,08,1, 11.8,1,1, -0.305, 10680.384, 181.741, 52531.730 20/11/22,16:31:49,12,08,1, 11.8,1,1, -0.305, 10680.366, 181.736, 52531.728 20/11/22,16:31:49,13,08,1, 11.8,1,1, -0.305, 10680.392, 181.754, 52531.764 20/11/22,16:31:49,14,08,1, 11.8,1,1, -0.305, 10680.385, 181.740, 52531.791 20/11/22,16:31:49,15,08,1, 11.8,1,1, -0.305, 10680.366, 181.781, 52531.875 20/11/22,16:31:49,16,08,1, 11.8,1,1, -0.305, 10680.361, 181.765, 52531.938 20/11/22,16:31:49,17,08,1, 11.8,1,1, -0.305, 10680.373, 181.770, 52531.878 20/11/22,16:31:49,18,08,1, 11.8,1,1, -0.305, 10680.368, 181.792, 52531.892 20/11/22,16:31:49,19,08,1, 11.8,1,1, -0.305, 10680.366, 181.786, 52531.947 20/11/22,16:31:50,00,08,1, 11.8,1,1, -0.303, 10680.360, 181.786, 52531.947 20/11/22,16:31:50,01,08,1, 11.8,1,1, -0.303, 10680.360, 181.777, 52531.872 20/11/22,16:31:50,02,08,1, 11.8,1,1, -0.303, 10680.326, 181.796, 52531.911 20/11/22,16:31:50,03,08,1, 11.8,1,1, -0.303, 10680.305, 181.758, 52531.894 20/11/22,16:31:50,04,08,1, 11.8,1,1, -0.303, 10680.339, 181.819, 52531.953 20/11/22,16:31:50,05,08,1, 11.8,1,1, -0.303, 10680.344, 181.831, 52531.984 20/11/22,16:31:50,06,08,1, 11.8,1,1, -0.303, 10680.314, 181.812, 52531.926 20/11/22,16:31:50,07,08,1, 11.8,1,1, -0.303, 10680.335, 181.823, 52531.940 20/11/22,16:31:50,08,08,1, 11.8,1,1, -0.303, 10680.327, 181.852, 52532.024 20/11/22,16:31:50,09,08,1, 11.8,1,1, -0.303, 10680.321, 181.833, 52531.935 20/11/22,16:31:50,10,08,1, 11.8,1,1, -0.303, 10680.284, 181.827, 52532.003 20/11/22,16:31:50,11,08,1, 11.8,1,1, -0.303, 10680.310, 181.873, 52531.983 20/11/22,16:31:50,12,08,1, 11.8,1,1, -0.303, 10680.312, 181.890, 52532.038 20/11/22,16:31:50,13,08,1, 11.8,1,1, -0.303, 10680.287, 181.827, 52532.081 20/11/22,16:31:50,14,08,1, 11.8,1,1, -0.303, 10680.331, 181.845, 52532.093 20/11/22,16:31:50,15,08,1, 11.8,1,1, -0.303, 10680.320, 181.890, 52532.112 20/11/22,16:31:50,16,08,1, 11.8,1,1, -0.303, 10680.297, 181.874, 52532.095 20/11/22,16:31:50,17,08,1, 11.8,1,1, -0.303, 10680.286, 181.874, 52532.132 20/11/22,16:31:50,18,08,1, 11.8,1,1, -0.303, 10680.328, 181.907, 52532.039 20/11/22,16:31:50,19,08,1, 11.8,1,1, -0.303, 10680.263, 181.913, 52532.221 20/11/22,16:31:51,00,08,1, 11.9,1,1, -0.302, 10680.259, 181.913, 52532.221 20/11/22,16:31:51,01,08,1, 11.9,1,1, -0.302, 10680.261, 181.899, 52532.184 20/11/22,16:31:51,02,08,1, 11.9,1,1, -0.302, 10680.264, 181.922, 52532.317 20/11/22,16:31:51,03,08,1, 11.9,1,1, -0.302, 10680.269, 181.898, 52532.215 20/11/22,16:31:51,04,08,1, 11.9,1,1, -0.302, 10680.281, 181.887, 52532.228 20/11/22,16:31:51,05,08,1, 11.9,1,1, -0.302, 10680.290, 181.910, 52532.213 20/11/22,16:31:51,06,08,1, 11.9,1,1, -0.302, 10680.267, 181.918, 52532.273 20/11/22,16:31:51,07,08,1, 11.9,1,1, -0.302, 10680.242, 181.893, 52532.187 20/11/22,16:31:51,08,08,1, 11.9,1,1, -0.302, 10680.262, 181.964, 52532.326 20/11/22,16:31:51,09,08,1, 11.9,1,1, -0.302, 10680.263, 181.963, 52532.311 20/11/22,16:31:51,10,08,1, 11.9,1,1, -0.302, 10680.248, 181.929, 52532.314 20/11/22,16:31:51,11,08,1, 11.9,1,1, -0.302, 10680.215, 181.965, 52532.316 20/11/22,16:31:51,12,08,1, 11.9,1,1, -0.302, 10680.255, 182.017, 52532.411 20/11/22,16:31:51,13,08,1, 11.9,1,1, -0.302, 10680.251, 181.981, 52532.321 20/11/22,16:31:51,14,08,1, 11.9,1,1, -0.302, 10680.227, 181.983, 52532.382 20/11/22,16:31:51,15,08,1, 11.9,1,1, -0.302, 10680.246, 181.997, 52532.350 20/11/22,16:31:51,16,08,1, 11.9,1,1, -0.302, 10680.244, 181.961, 52532.364 20/11/22,16:31:51,17,08,1, 11.9,1,1, -0.302, 10680.228, 181.934, 52532.386 20/11/22,16:31:51,18,08,1, 11.9,1,1, -0.302, 10680.251, 182.018, 52532.381 20/11/22,16:31:51,19,08,1, 11.9,1,1, -0.302, 10680.248, 182.052, 52532.435 20/11/22,16:31:52,00,08,1, 11.9,1,1, -0.301, 10680.243, 182.052, 52532.435 20/11/22,16:31:52,01,08,1, 11.9,1,1, -0.301, 10680.233, 182.025, 52532.486 20/11/22,16:31:52,02,08,1, 11.9,1,1, -0.301, 10680.220, 182.067, 52532.567 20/11/22,16:31:52,03,08,1, 11.9,1,1, -0.301, 10680.230, 182.002, 52532.504 20/11/22,16:31:52,04,08,1, 11.9,1,1, -0.301, 10680.224, 182.017, 52532.491 20/11/22,16:31:52,05,08,1, 11.9,1,1, -0.301, 10680.242, 182.071, 52532.599 20/11/22,16:31:52,06,08,1, 11.9,1,1, -0.301, 10680.187, 182.039, 52532.440 20/11/22,16:31:52,07,08,1, 11.9,1,1, -0.301, 10680.254, 182.020, 52532.537 20/11/22,16:31:52,08,08,1, 11.9,1,1, -0.301, 10680.232, 182.104, 52532.520 20/11/22,16:31:52,09,08,1, 11.9,1,1, -0.301, 10680.216, 182.106, 52532.506 20/11/22,16:31:52,10,08,1, 11.9,1,1, -0.301, 10680.184, 182.055, 52532.585 20/11/22,16:31:52,11,08,1, 11.9,1,1, -0.301, 10680.152, 182.135, 52532.534 20/11/22,16:31:52,12,08,1, 11.9,1,1, -0.301, 10680.235, 182.135, 52532.676 20/11/22,16:31:52,13,08,1, 11.9,1,1, -0.301, 10680.193, 182.099, 52532.600 20/11/22,16:31:52,14,08,1, 11.9,1,1, -0.301, 10680.228, 182.129, 52532.692 20/11/22,16:31:52,15,08,1, 11.9,1,1, -0.301, 10680.241, 182.169, 52532.692 20/11/22,16:31:52,16,08,1, 11.9,1,1, -0.301, 10680.228, 182.092, 52532.653 20/11/22,16:31:52,17,08,1, 11.9,1,1, -0.301, 10680.186, 182.076, 52532.590 20/11/22,16:31:52,18,08,1, 11.9,1,1, -0.301, 10680.183, 182.159, 52532.673 20/11/22,16:31:52,19,08,1, 11.9,1,1, -0.301, 10680.188, 182.151, 52532.704 20/11/22,16:31:53,00,08,1, 11.9,1,1, -0.303, 10680.184, 182.151, 52532.704 20/11/22,16:31:53,01,08,1, 11.9,1,1, -0.303, 10680.160, 182.145, 52533.011 20/11/22,16:31:53,02,08,1, 11.9,1,1, -0.303, 10680.232, 182.198, 52532.808 20/11/22,16:31:53,03,08,1, 11.9,1,1, -0.303, 10680.211, 182.146, 52532.754 20/11/22,16:31:53,04,08,1, 11.9,1,1, -0.303, 10680.192, 182.180, 52532.813 20/11/22,16:31:53,05,08,1, 11.9,1,1, -0.303, 10680.208, 182.217, 52532.826 20/11/22,16:31:53,06,08,1, 11.9,1,1, -0.303, 10680.205, 182.182, 52532.788 20/11/22,16:31:53,07,08,1, 11.9,1,1, -0.303, 10680.159, 182.183, 52532.790 20/11/22,16:31:53,08,08,1, 11.9,1,1, -0.303, 10680.215, 182.195, 52532.866 20/11/22,16:31:53,09,08,1, 11.9,1,1, -0.303, 10680.188, 182.219, 52532.878 20/11/22,16:31:53,10,08,1, 11.9,1,1, -0.303, 10680.221, 182.204, 52532.849 20/11/22,16:31:53,11,08,1, 11.9,1,1, -0.303, 10680.182, 182.188, 52532.859 20/11/22,16:31:53,12,08,1, 11.9,1,1, -0.303, 10680.168, 182.252, 52532.963 20/11/22,16:31:53,13,08,1, 11.9,1,1, -0.303, 10680.183, 182.246, 52532.929 20/11/22,16:31:53,14,08,1, 11.9,1,1, -0.303, 10680.203, 182.232, 52532.857 20/11/22,16:31:53,15,08,1, 11.9,1,1, -0.303, 10680.190, 182.286, 52532.938 20/11/22,16:31:53,16,08,1, 11.9,1,1, -0.303, 10680.187, 182.277, 52532.963 20/11/22,16:31:53,17,08,1, 11.9,1,1, -0.303, 10680.170, 182.243, 52532.987 20/11/22,16:31:53,18,08,1, 11.9,1,1, -0.303, 10680.190, 182.262, 52532.970 20/11/22,16:31:53,19,08,1, 11.9,1,1, -0.303, 10680.211, 182.273, 52532.991 20/11/22,16:31:54,00,08,1, 11.9,1,1, -0.304, 10680.209, 182.273, 52532.991 20/11/22,16:31:54,01,08,1, 11.9,1,1, -0.304, 10680.171, 182.253, 52532.961 20/11/22,16:31:54,02,08,1, 11.9,1,1, -0.304, 10680.180, 182.281, 52533.059 20/11/22,16:31:54,03,08,1, 11.9,1,1, -0.304, 10680.158, 182.318, 52533.083 20/11/22,16:31:54,04,08,1, 11.9,1,1, -0.304, 10680.172, 182.265, 52533.020 20/11/22,16:31:54,05,08,1, 11.9,1,1, -0.304, 10680.187, 182.340, 52533.022 20/11/22,16:31:54,06,08,1, 11.9,1,1, -0.304, 10680.181, 182.364, 52533.096 20/11/22,16:31:54,07,08,1, 11.9,1,1, -0.304, 10680.176, 182.314, 52533.071 20/11/22,16:31:54,08,08,1, 11.9,1,1, -0.304, 10680.161, 182.334, 52533.125 20/11/22,16:31:54,09,08,1, 11.9,1,1, -0.304, 10680.215, 182.378, 52533.199 20/11/22,16:31:54,10,08,1, 11.9,1,1, -0.304, 10680.171, 182.367, 52533.198 20/11/22,16:31:54,11,08,1, 11.9,1,1, -0.304, 10680.181, 182.327, 52533.135 20/11/22,16:31:54,12,08,1, 11.9,1,1, -0.304, 10680.185, 182.398, 52533.135 20/11/22,16:31:54,13,08,1, 11.9,1,1, -0.304, 10680.162, 182.396, 52533.131 20/11/22,16:31:54,14,08,1, 11.9,1,1, -0.304, 10680.170, 182.339, 52533.243 20/11/22,16:31:54,15,08,1, 11.9,1,1, -0.304, 10680.199, 182.412, 52533.284 20/11/22,16:31:54,16,08,1, 11.9,1,1, -0.304, 10680.185, 182.410, 52533.188 20/11/22,16:31:54,17,08,1, 11.9,1,1, -0.304, 10680.156, 182.380, 52533.230 20/11/22,16:31:54,18,08,1, 11.9,1,1, -0.304, 10680.157, 182.446, 52533.308 20/11/22,16:31:54,19,08,1, 11.9,1,1, -0.304, 10680.189, 182.439, 52533.350 20/11/22,16:31:55,00,08,1, 11.9,1,1, -0.301, 10680.184, 182.439, 52533.350 20/11/22,16:31:55,01,08,1, 11.9,1,1, -0.301, 10680.182, 182.407, 52533.313 20/11/22,16:31:55,02,08,1, 11.9,1,1, -0.301, 10680.210, 182.467, 52533.340 20/11/22,16:31:55,03,08,1, 11.9,1,1, -0.301, 10680.186, 182.443, 52533.260 20/11/22,16:31:55,04,08,1, 11.9,1,1, -0.301, 10680.149, 182.421, 52533.331 20/11/22,16:31:55,05,08,1, 11.9,1,1, -0.301, 10680.177, 182.482, 52533.247 20/11/22,16:31:55,06,08,1, 11.9,1,1, -0.301, 10680.180, 182.484, 52533.394 20/11/22,16:31:55,07,08,1, 11.9,1,1, -0.301, 10680.160, 182.420, 52533.245 20/11/22,16:31:55,08,08,1, 11.9,1,1, -0.301, 10680.165, 182.454, 52533.319 20/11/22,16:31:55,09,08,1, 11.9,1,1, -0.301, 10680.133, 182.544, 52533.469 20/11/22,16:31:55,10,08,1, 11.9,1,1, -0.301, 10680.161, 182.513, 52533.474 20/11/22,16:31:55,11,08,1, 11.9,1,1, -0.301, 10680.169, 182.523, 52533.491 20/11/22,16:31:55,12,08,1, 11.9,1,1, -0.301, 10680.185, 182.538, 52533.514 20/11/22,16:31:55,13,08,1, 11.9,1,1, -0.301, 10680.175, 182.513, 52533.389 20/11/22,16:31:55,14,08,1, 11.9,1,1, -0.301, 10680.180, 182.505, 52533.425 20/11/22,16:31:55,15,08,1, 11.9,1,1, -0.301, 10680.173, 182.512, 52533.501 20/11/22,16:31:55,16,08,1, 11.9,1,1, -0.301, 10680.198, 182.542, 52533.556 20/11/22,16:31:55,17,08,1, 11.9,1,1, -0.301, 10680.195, 182.502, 52533.450 20/11/22,16:31:55,18,08,1, 11.9,1,1, -0.301, 10680.205, 182.519, 52533.496 20/11/22,16:31:55,19,08,1, 11.9,1,1, -0.301, 10680.193, 182.566, 52533.485 20/11/22,16:31:56,00,08,1, 11.9,1,1, -0.304, 10680.193, 182.566, 52533.485 20/11/22,16:31:56,01,08,1, 11.9,1,1, -0.304, 10680.220, 182.567, 52533.554 20/11/22,16:31:56,02,08,1, 11.9,1,1, -0.304, 10680.206, 182.606, 52533.613 20/11/22,16:31:56,03,08,1, 11.9,1,1, -0.304, 10680.221, 182.598, 52533.580 20/11/22,16:31:56,04,08,1, 11.9,1,1, -0.304, 10680.199, 182.562, 52533.594 20/11/22,16:31:56,05,08,1, 11.9,1,1, -0.304, 10680.212, 182.568, 52533.632 20/11/22,16:31:56,06,08,1, 11.9,1,1, -0.304, 10680.209, 182.613, 52533.634 20/11/22,16:31:56,07,08,1, 11.9,1,1, -0.304, 10680.212, 182.586, 52533.606 20/11/22,16:31:56,08,08,1, 11.9,1,1, -0.304, 10680.204, 182.589, 52533.704 20/11/22,16:31:56,09,08,1, 11.9,1,1, -0.304, 10680.202, 182.644, 52533.746 20/11/22,16:31:56,10,08,1, 11.9,1,1, -0.304, 10680.220, 182.644, 52533.720 20/11/22,16:31:56,11,08,1, 11.9,1,1, -0.304, 10680.211, 182.610, 52533.642 20/11/22,16:31:56,12,08,1, 11.9,1,1, -0.304, 10680.213, 182.687, 52533.782 20/11/22,16:31:56,13,08,1, 11.9,1,1, -0.304, 10680.245, 182.699, 52533.883 20/11/22,16:31:56,14,08,1, 11.9,1,1, -0.304, 10680.256, 182.625, 52533.607 20/11/22,16:31:56,15,08,1, 11.9,1,1, -0.304, 10680.214, 182.668, 52533.866 20/11/22,16:31:56,16,08,1, 11.9,1,1, -0.304, 10680.223, 182.666, 52533.799 20/11/22,16:31:56,17,08,1, 11.9,1,1, -0.304, 10680.231, 182.662, 52533.824 20/11/22,16:31:56,18,08,1, 11.9,1,1, -0.304, 10680.232, 182.636, 52533.732 20/11/22,16:31:56,19,08,1, 11.9,1,1, -0.304, 10680.253, 182.693, 52533.840 20/11/22,16:31:57,00,09,1, 11.9,1,1, -0.303, 10680.251, 182.693, 52533.840 20/11/22,16:31:57,01,09,1, 11.9,1,1, -0.303, 10680.257, 182.650, 52533.767 20/11/22,16:31:57,02,09,1, 11.9,1,1, -0.303, 10680.257, 182.709, 52533.841 20/11/22,16:31:57,03,09,1, 11.9,1,1, -0.303, 10680.271, 182.757, 52533.877 20/11/22,16:31:57,04,09,1, 11.9,1,1, -0.303, 10680.239, 182.716, 52533.901 20/11/22,16:31:57,05,09,1, 11.9,1,1, -0.303, 10680.257, 182.716, 52533.881 20/11/22,16:31:57,06,09,1, 11.9,1,1, -0.303, 10680.272, 182.765, 52533.939 20/11/22,16:31:57,07,09,1, 11.9,1,1, -0.303, 10680.270, 182.736, 52533.957 20/11/22,16:31:57,08,09,1, 11.9,1,1, -0.303, 10680.263, 182.697, 52533.888 20/11/22,16:31:57,09,09,1, 11.9,1,1, -0.303, 10680.296, 182.743, 52533.893 20/11/22,16:31:57,10,09,1, 11.9,1,1, -0.303, 10680.268, 182.770, 52533.970 20/11/22,16:31:57,11,09,1, 11.9,1,1, -0.303, 10680.243, 182.738, 52533.997 20/11/22,16:31:57,12,09,1, 11.9,1,1, -0.303, 10680.277, 182.769, 52534.004 20/11/22,16:31:57,13,09,1, 11.9,1,1, -0.303, 10680.294, 182.812, 52534.047 20/11/22,16:31:57,14,09,1, 11.9,1,1, -0.303, 10680.305, 182.770, 52533.982 20/11/22,16:31:57,15,09,1, 11.9,1,1, -0.303, 10680.300, 182.782, 52533.982 20/11/22,16:31:57,16,09,1, 11.9,1,1, -0.303, 10680.304, 182.808, 52534.048 20/11/22,16:31:57,17,09,1, 11.9,1,1, -0.303, 10680.317, 182.815, 52534.060 20/11/22,16:31:57,18,09,1, 11.9,1,1, -0.303, 10680.299, 182.803, 52534.114 20/11/22,16:31:57,19,09,1, 11.9,1,1, -0.303, 10680.316, 182.817, 52534.085 20/11/22,16:31:58,00,08,1, 11.9,1,1, -0.303, 10680.310, 182.817, 52534.085 20/11/22,16:31:58,01,08,1, 11.9,1,1, -0.303, 10680.280, 182.817, 52534.152 20/11/22,16:31:58,02,08,1, 11.9,1,1, -0.303, 10680.303, 182.815, 52534.116 20/11/22,16:31:58,03,08,1, 11.9,1,1, -0.303, 10680.298, 182.824, 52534.080 20/11/22,16:31:58,04,08,1, 11.9,1,1, -0.303, 10680.323, 182.860, 52534.172 20/11/22,16:31:58,05,08,1, 11.9,1,1, -0.303, 10680.337, 182.832, 52534.115 20/11/22,16:31:58,06,08,1, 11.9,1,1, -0.303, 10680.350, 182.883, 52534.173 20/11/22,16:31:58,07,08,1, 11.9,1,1, -0.303, 10680.365, 182.858, 52534.168 20/11/22,16:31:58,08,08,1, 11.9,1,1, -0.303, 10680.344, 182.836, 52534.193 20/11/22,16:31:58,09,08,1, 11.9,1,1, -0.303, 10680.359, 182.881, 52534.171 20/11/22,16:31:58,10,08,1, 11.9,1,1, -0.303, 10680.372, 182.913, 52534.230 20/11/22,16:31:58,11,08,1, 11.9,1,1, -0.303, 10680.360, 182.866, 52534.183 20/11/22,16:31:58,12,08,1, 11.9,1,1, -0.303, 10680.355, 182.842, 52534.157 20/11/22,16:31:58,13,08,1, 11.9,1,1, -0.303, 10680.347, 182.883, 52534.211 20/11/22,16:31:58,14,08,1, 11.9,1,1, -0.303, 10680.400, 182.893, 52534.078 20/11/22,16:31:58,15,08,1, 11.9,1,1, -0.303, 10680.418, 182.873, 52534.286 20/11/22,16:31:58,16,08,1, 11.9,1,1, -0.303, 10680.403, 182.919, 52534.284 20/11/22,16:31:58,17,08,1, 11.9,1,1, -0.303, 10680.382, 182.944, 52534.314 20/11/22,16:31:58,18,08,1, 11.9,1,1, -0.303, 10680.379, 182.898, 52534.340 20/11/22,16:31:58,19,08,1, 11.9,1,1, -0.303, 10680.401, 182.916, 52534.274 20/11/22,16:31:59,00,09,1, 11.9,1,1, -0.303, 10680.401, 182.916, 52534.274 20/11/22,16:31:59,01,09,1, 11.9,1,1, -0.303, 10680.397, 182.931, 52534.369 20/11/22,16:31:59,02,09,1, 11.9,1,1, -0.303, 10680.411, 182.932, 52534.343 20/11/22,16:31:59,03,09,1, 11.9,1,1, -0.303, 10680.407, 182.976, 52534.300 20/11/22,16:31:59,04,09,1, 11.9,1,1, -0.303, 10680.404, 182.938, 52534.327 20/11/22,16:31:59,05,09,1, 11.9,1,1, -0.303, 10680.470, 182.929, 52534.474 20/11/22,16:31:59,06,09,1, 11.9,1,1, -0.303, 10680.415, 182.963, 52534.315 20/11/22,16:31:59,07,09,1, 11.9,1,1, -0.303, 10680.400, 183.014, 52534.331 20/11/22,16:31:59,08,09,1, 11.9,1,1, -0.303, 10680.483, 182.924, 52534.242 20/11/22,16:31:59,09,09,1, 11.9,1,1, -0.303, 10680.436, 182.980, 52534.335 20/11/22,16:31:59,10,09,1, 11.9,1,1, -0.303, 10680.466, 183.057, 52534.467 20/11/22,16:31:59,11,09,1, 11.9,1,1, -0.303, 10680.461, 182.973, 52534.424 20/11/22,16:31:59,12,09,1, 11.9,1,1, -0.303, 10680.497, 182.957, 52534.456 20/11/22,16:31:59,13,09,1, 11.9,1,1, -0.303, 10680.486, 183.015, 52534.547 20/11/22,16:31:59,14,09,1, 11.9,1,1, -0.303, 10680.476, 182.969, 52534.496 20/11/22,16:31:59,15,09,1, 11.9,1,1, -0.303, 10680.469, 182.988, 52534.446 20/11/22,16:31:59,16,09,1, 11.9,1,1, -0.303, 10680.488, 183.031, 52534.477 20/11/22,16:31:59,17,09,1, 11.9,1,1, -0.303, 10680.497, 183.030, 52534.548 20/11/22,16:31:59,18,09,1, 11.9,1,1, -0.303, 10680.482, 183.008, 52534.561 20/11/22,16:31:59,19,09,1, 11.9,1,1, -0.303, 10680.514, 183.041, 52534.494 20/11/22,16:32:00,00,09,1, 11.9,1,1, -0.305, 10680.510, 183.041, 52534.494 20/11/22,16:32:00,01,09,1, 11.9,1,1, -0.305, 10680.512, 183.028, 52534.520 20/11/22,16:32:00,02,09,1, 11.9,1,1, -0.305, 10680.490, 183.046, 52534.546 20/11/22,16:32:00,03,09,1, 11.9,1,1, -0.305, 10680.529, 183.132, 52534.665 20/11/22,16:32:00,04,09,1, 11.9,1,1, -0.305, 10680.529, 183.078, 52534.550 20/11/22,16:32:00,05,09,1, 11.9,1,1, -0.305, 10680.529, 183.072, 52534.534 20/11/22,16:32:00,06,09,1, 11.9,1,1, -0.305, 10680.517, 183.077, 52534.629 20/11/22,16:32:00,07,09,1, 11.9,1,1, -0.305, 10680.525, 183.108, 52534.659 20/11/22,16:32:00,08,09,1, 11.9,1,1, -0.305, 10680.517, 183.066, 52534.626 20/11/22,16:32:00,09,09,1, 11.9,1,1, -0.305, 10680.533, 183.116, 52534.598 20/11/22,16:32:00,10,09,1, 11.9,1,1, -0.305, 10680.529, 183.114, 52534.647 20/11/22,16:32:00,11,09,1, 11.9,1,1, -0.305, 10680.533, 183.107, 52534.654 20/11/22,16:32:00,12,09,1, 11.9,1,1, -0.305, 10680.554, 183.109, 52534.640 20/11/22,16:32:00,13,09,1, 11.9,1,1, -0.305, 10680.542, 183.164, 52534.702 20/11/22,16:32:00,14,09,1, 11.9,1,1, -0.305, 10680.541, 183.111, 52534.755 20/11/22,16:32:00,15,09,1, 11.9,1,1, -0.305, 10680.573, 183.082, 52534.694 20/11/22,16:32:00,16,09,1, 11.9,1,1, -0.305, 10680.555, 183.125, 52534.677 20/11/22,16:32:00,17,09,1, 11.9,1,1, -0.305, 10680.589, 183.159, 52534.708 20/11/22,16:32:00,18,09,1, 11.9,1,1, -0.305, 10680.583, 183.137, 52534.768 20/11/22,16:32:00,19,09,1, 11.9,1,1, -0.305, 10680.560, 183.151, 52534.786 20/11/22,16:32:01,00,09,1, 11.8,1,1, -0.303, 10680.560, 183.151, 52534.786 20/11/22,16:32:01,01,09,1, 11.8,1,1, -0.303, 10680.573, 183.115, 52534.790 20/11/22,16:32:01,02,09,1, 11.8,1,1, -0.303, 10680.600, 183.144, 52534.784 20/11/22,16:32:01,03,09,1, 11.8,1,1, -0.303, 10680.628, 183.197, 52534.722 20/11/22,16:32:01,04,09,1, 11.8,1,1, -0.303, 10680.615, 183.217, 52534.750 20/11/22,16:32:01,05,09,1, 11.8,1,1, -0.303, 10680.580, 183.183, 52534.777 20/11/22,16:32:01,06,09,1, 11.8,1,1, -0.303, 10680.595, 183.219, 52534.839 20/11/22,16:32:01,07,09,1, 11.8,1,1, -0.303, 10680.632, 183.260, 52534.873 20/11/22,16:32:01,08,09,1, 11.8,1,1, -0.303, 10680.634, 183.179, 52534.832 20/11/22,16:32:01,09,09,1, 11.8,1,1, -0.303, 10680.626, 183.198, 52534.893 20/11/22,16:32:01,10,09,1, 11.8,1,1, -0.303, 10680.654, 183.236, 52534.873 20/11/22,16:32:01,11,09,1, 11.8,1,1, -0.303, 10680.617, 183.203, 52534.827 20/11/22,16:32:01,12,09,1, 11.8,1,1, -0.303, 10680.627, 183.214, 52534.908 20/11/22,16:32:01,13,09,1, 11.8,1,1, -0.303, 10680.629, 183.250, 52534.922 20/11/22,16:32:01,14,09,1, 11.8,1,1, -0.303, 10680.641, 183.223, 52534.839 20/11/22,16:32:01,15,09,1, 11.8,1,1, -0.303, 10680.615, 183.207, 52534.846 20/11/22,16:32:01,16,09,1, 11.8,1,1, -0.303, 10680.636, 183.255, 52534.872 20/11/22,16:32:01,17,09,1, 11.8,1,1, -0.303, 10680.688, 183.254, 52534.972 20/11/22,16:32:01,18,09,1, 11.8,1,1, -0.303, 10680.667, 183.250, 52534.909 20/11/22,16:32:01,19,09,1, 11.8,1,1, -0.303, 10680.656, 183.261, 52534.864 20/11/22,16:32:02,00,09,1, 11.9,1,1, -0.306, 10680.652, 183.261, 52534.864 20/11/22,16:32:02,01,09,1, 11.9,1,1, -0.306, 10680.684, 183.215, 52534.886 20/11/22,16:32:02,02,09,1, 11.9,1,1, -0.306, 10680.678, 183.213, 52534.860 20/11/22,16:32:02,03,09,1, 11.9,1,1, -0.306, 10680.717, 183.251, 52534.916 20/11/22,16:32:02,04,09,1, 11.9,1,1, -0.306, 10680.700, 183.277, 52534.922 20/11/22,16:32:02,05,09,1, 11.9,1,1, -0.306, 10680.695, 183.258, 52534.939 20/11/22,16:32:02,06,09,1, 11.9,1,1, -0.306, 10680.687, 183.292, 52535.009 20/11/22,16:32:02,07,09,1, 11.9,1,1, -0.306, 10680.733, 183.334, 52534.983 20/11/22,16:32:02,08,09,1, 11.9,1,1, -0.306, 10680.705, 183.256, 52534.965 20/11/22,16:32:02,09,09,1, 11.9,1,1, -0.306, 10680.717, 183.272, 52535.060 20/11/22,16:32:02,10,09,1, 11.9,1,1, -0.306, 10680.764, 183.331, 52535.024 20/11/22,16:32:02,11,09,1, 11.9,1,1, -0.306, 10680.751, 183.268, 52535.015 20/11/22,16:32:02,12,09,1, 11.9,1,1, -0.306, 10680.753, 183.255, 52535.035 20/11/22,16:32:02,13,09,1, 11.9,1,1, -0.306, 10680.723, 183.328, 52535.043 20/11/22,16:32:02,14,09,1, 11.9,1,1, -0.306, 10680.755, 183.263, 52535.084 20/11/22,16:32:02,15,09,1, 11.9,1,1, -0.306, 10680.744, 183.262, 52534.973 20/11/22,16:32:02,16,09,1, 11.9,1,1, -0.306, 10680.749, 183.285, 52535.110 20/11/22,16:32:02,17,09,1, 11.9,1,1, -0.306, 10680.780, 183.345, 52535.156 20/11/22,16:32:02,18,09,1, 11.9,1,1, -0.306, 10680.740, 183.277, 52535.150 20/11/22,16:32:02,19,09,1, 11.9,1,1, -0.306, 10680.774, 183.292, 52535.076 20/11/22,16:32:03,00,09,1, 11.9,1,1, -0.302, 10680.768, 183.292, 52535.076 20/11/22,16:32:03,01,09,1, 11.9,1,1, -0.302, 10680.761, 183.330, 52535.074 20/11/22,16:32:03,02,09,1, 11.9,1,1, -0.302, 10680.765, 183.319, 52535.169 20/11/22,16:32:03,03,09,1, 11.9,1,1, -0.302, 10680.793, 183.342, 52535.077 20/11/22,16:32:03,04,09,1, 11.9,1,1, -0.302, 10680.791, 183.329, 52535.110 20/11/22,16:32:03,05,09,1, 11.9,1,1, -0.302, 10680.812, 183.310, 52535.126 20/11/22,16:32:03,06,09,1, 11.9,1,1, -0.302, 10680.777, 183.358, 52535.212 20/11/22,16:32:03,07,09,1, 11.9,1,1, -0.302, 10680.804, 183.348, 52535.223 20/11/22,16:32:03,08,09,1, 11.9,1,1, -0.302, 10680.826, 183.322, 52535.172 20/11/22,16:32:03,09,09,1, 11.9,1,1, -0.302, 10680.845, 183.372, 52535.159 20/11/22,16:32:03,10,09,1, 11.9,1,1, -0.302, 10680.831, 183.359, 52535.161 20/11/22,16:32:03,11,09,1, 11.9,1,1, -0.302, 10680.839, 183.341, 52535.176 20/11/22,16:32:03,12,09,1, 11.9,1,1, -0.302, 10680.827, 183.338, 52535.235 20/11/22,16:32:03,13,09,1, 11.9,1,1, -0.302, 10680.846, 183.383, 52535.254 20/11/22,16:32:03,14,09,1, 11.9,1,1, -0.302, 10680.841, 183.369, 52535.179 20/11/22,16:32:03,15,09,1, 11.9,1,1, -0.302, 10680.863, 183.341, 52535.251 20/11/22,16:32:03,16,09,1, 11.9,1,1, -0.302, 10680.863, 183.354, 52535.193 20/11/22,16:32:03,17,09,1, 11.9,1,1, -0.302, 10680.869, 183.362, 52535.391 20/11/22,16:32:03,18,09,1, 11.9,1,1, -0.302, 10680.855, 183.350, 52535.274 20/11/22,16:32:03,19,09,1, 11.9,1,1, -0.302, 10680.869, 183.393, 52535.363 20/11/22,16:32:04,00,09,1, 11.8,1,1, -0.302, 10680.869, 183.393, 52535.363 20/11/22,16:32:04,01,09,1, 11.8,1,1, -0.302, 10680.869, 183.380, 52535.304 20/11/22,16:32:04,02,09,1, 11.8,1,1, -0.302, 10680.905, 183.339, 52535.229 20/11/22,16:32:04,03,09,1, 11.8,1,1, -0.302, 10680.889, 183.375, 52535.365 20/11/22,16:32:04,04,09,1, 11.8,1,1, -0.302, 10680.919, 183.390, 52535.300 20/11/22,16:32:04,05,09,1, 11.8,1,1, -0.302, 10680.926, 183.359, 52535.264 20/11/22,16:32:04,06,09,1, 11.8,1,1, -0.302, 10680.890, 183.375, 52535.310 20/11/22,16:32:04,07,09,1, 11.8,1,1, -0.302, 10680.901, 183.413, 52535.363 20/11/22,16:32:04,08,09,1, 11.8,1,1, -0.302, 10680.902, 183.378, 52535.372 20/11/22,16:32:04,09,09,1, 11.8,1,1, -0.302, 10680.924, 183.388, 52535.329 20/11/22,16:32:04,10,09,1, 11.8,1,1, -0.302, 10680.933, 183.397, 52535.325 20/11/22,16:32:04,11,09,1, 11.8,1,1, -0.302, 10680.907, 183.398, 52535.408 20/11/22,16:32:04,12,09,1, 11.8,1,1, -0.302, 10680.876, 183.380, 52535.372 20/11/22,16:32:04,13,09,1, 11.8,1,1, -0.302, 10680.927, 183.389, 52535.405 20/11/22,16:32:04,14,09,1, 11.8,1,1, -0.302, 10680.951, 183.419, 52535.406 20/11/22,16:32:04,15,09,1, 11.8,1,1, -0.302, 10680.938, 183.393, 52535.364 20/11/22,16:32:04,16,09,1, 11.8,1,1, -0.302, 10680.942, 183.411, 52535.378 20/11/22,16:32:04,17,09,1, 11.8,1,1, -0.302, 10680.966, 183.439, 52535.414 20/11/22,16:32:04,18,09,1, 11.8,1,1, -0.302, 10680.958, 183.375, 52535.422 20/11/22,16:32:04,19,09,1, 11.8,1,1, -0.302, 10680.962, 183.358, 52535.368 20/11/22,16:32:05,00,09,1, 11.9,1,1, -0.304, 10680.960, 183.358, 52535.368 20/11/22,16:32:05,01,09,1, 11.9,1,1, -0.304, 10680.956, 183.397, 52535.473 20/11/22,16:32:05,02,09,1, 11.9,1,1, -0.304, 10680.971, 183.374, 52535.474 20/11/22,16:32:05,03,09,1, 11.9,1,1, -0.304, 10680.965, 183.414, 52535.525 20/11/22,16:32:05,04,09,1, 11.9,1,1, -0.304, 10680.996, 183.440, 52535.500 20/11/22,16:32:05,05,09,1, 11.9,1,1, -0.304, 10680.974, 183.369, 52535.493 20/11/22,16:32:05,06,09,1, 11.9,1,1, -0.304, 10680.973, 183.399, 52535.444 20/11/22,16:32:05,07,09,1, 11.9,1,1, -0.304, 10680.995, 183.476, 52535.571 20/11/22,16:32:05,08,09,1, 11.9,1,1, -0.304, 10680.996, 183.415, 52535.500 20/11/22,16:32:05,09,09,1, 11.9,1,1, -0.304, 10680.991, 183.370, 52535.440 20/11/22,16:32:05,10,09,1, 11.9,1,1, -0.304, 10681.021, 183.441, 52535.573 20/11/22,16:32:05,11,09,1, 11.9,1,1, -0.304, 10681.023, 183.437, 52535.530 20/11/22,16:32:05,12,09,1, 11.9,1,1, -0.304, 10680.990, 183.383, 52535.476 20/11/22,16:32:05,13,09,1, 11.9,1,1, -0.304, 10681.012, 183.459, 52535.512 20/11/22,16:32:05,14,09,1, 11.9,1,1, -0.304, 10681.047, 183.471, 52535.611 20/11/22,16:32:05,15,09,1, 11.9,1,1, -0.304, 10680.994, 183.392, 52535.537 20/11/22,16:32:05,16,09,1, 11.9,1,1, -0.304, 10681.002, 183.411, 52535.544 20/11/22,16:32:05,17,09,1, 11.9,1,1, -0.304, 10681.050, 183.450, 52535.564 20/11/22,16:32:05,18,09,1, 11.9,1,1, -0.304, 10681.038, 183.434, 52535.539 20/11/22,16:32:05,19,09,1, 11.9,1,1, -0.304, 10681.006, 183.430, 52535.612 20/11/22,16:32:06,00,08,1, 11.9,1,1, -0.303, 10681.002, 183.430, 52535.612 20/11/22,16:32:06,01,08,1, 11.9,1,1, -0.303, 10681.069, 183.452, 52535.629 20/11/22,16:32:06,02,08,1, 11.9,1,1, -0.303, 10681.031, 183.421, 52535.602 20/11/22,16:32:06,03,08,1, 11.9,1,1, -0.303, 10681.061, 183.420, 52535.529 20/11/22,16:32:06,04,08,1, 11.9,1,1, -0.303, 10681.056, 183.441, 52535.607 20/11/22,16:32:06,05,08,1, 11.9,1,1, -0.303, 10681.060, 183.474, 52535.683 20/11/22,16:32:06,06,08,1, 11.9,1,1, -0.303, 10681.057, 183.456, 52535.576 20/11/22,16:32:06,07,08,1, 11.9,1,1, -0.303, 10681.049, 183.470, 52535.705 20/11/22,16:32:06,08,08,1, 11.9,1,1, -0.303, 10681.049, 183.506, 52535.732 20/11/22,16:32:06,09,08,1, 11.9,1,1, -0.303, 10681.041, 183.489, 52535.714 20/11/22,16:32:06,10,08,1, 11.9,1,1, -0.303, 10681.065, 183.470, 52535.625 20/11/22,16:32:06,11,08,1, 11.9,1,1, -0.303, 10681.063, 183.497, 52535.677 20/11/22,16:32:06,12,08,1, 11.9,1,1, -0.303, 10681.054, 183.480, 52535.620 20/11/22,16:32:06,13,08,1, 11.9,1,1, -0.303, 10681.045, 183.447, 52535.736 20/11/22,16:32:06,14,08,1, 11.9,1,1, -0.303, 10681.049, 183.492, 52535.754 20/11/22,16:32:06,15,08,1, 11.9,1,1, -0.303, 10681.072, 183.500, 52535.759 20/11/22,16:32:06,16,08,1, 11.9,1,1, -0.303, 10681.046, 183.450, 52535.624 20/11/22,16:32:06,17,08,1, 11.9,1,1, -0.303, 10681.073, 183.508, 52535.735 20/11/22,16:32:06,18,08,1, 11.9,1,1, -0.303, 10681.087, 183.517, 52535.764 20/11/22,16:32:06,19,08,1, 11.9,1,1, -0.303, 10681.092, 183.483, 52535.725 20/11/22,16:32:07,00,09,1, 11.9,1,1, -0.302, 10681.086, 183.483, 52535.725 20/11/22,16:32:07,01,09,1, 11.9,1,1, -0.302, 10681.115, 183.522, 52535.710 20/11/22,16:32:07,02,09,1, 11.9,1,1, -0.302, 10681.075, 183.483, 52535.829 20/11/22,16:32:07,03,09,1, 11.9,1,1, -0.302, 10681.081, 183.487, 52535.819 20/11/22,16:32:07,04,09,1, 11.9,1,1, -0.302, 10681.125, 183.522, 52535.789 20/11/22,16:32:07,05,09,1, 11.9,1,1, -0.302, 10681.116, 183.536, 52535.755 20/11/22,16:32:07,06,09,1, 11.9,1,1, -0.302, 10681.067, 183.504, 52535.808 20/11/22,16:32:07,07,09,1, 11.9,1,1, -0.302, 10681.104, 183.530, 52535.820 20/11/22,16:32:07,08,09,1, 11.9,1,1, -0.302, 10681.113, 183.536, 52535.854 20/11/22,16:32:07,09,09,1, 11.9,1,1, -0.302, 10681.106, 183.497, 52535.886 20/11/22,16:32:07,10,09,1, 11.9,1,1, -0.302, 10681.120, 183.517, 52535.885 20/11/22,16:32:07,11,09,1, 11.9,1,1, -0.302, 10681.122, 183.549, 52535.863 20/11/22,16:32:07,12,09,1, 11.9,1,1, -0.302, 10681.122, 183.543, 52535.880 20/11/22,16:32:07,13,09,1, 11.9,1,1, -0.302, 10681.124, 183.523, 52535.878 20/11/22,16:32:07,14,09,1, 11.9,1,1, -0.302, 10681.131, 183.543, 52535.842 20/11/22,16:32:07,15,09,1, 11.9,1,1, -0.302, 10681.117, 183.540, 52535.823 20/11/22,16:32:07,16,09,1, 11.9,1,1, -0.302, 10681.076, 183.523, 52535.868 20/11/22,16:32:07,17,09,1, 11.9,1,1, -0.302, 10681.153, 183.551, 52535.898 20/11/22,16:32:07,18,09,1, 11.9,1,1, -0.302, 10681.144, 183.553, 52535.960 20/11/22,16:32:07,19,09,1, 11.9,1,1, -0.302, 10681.130, 183.513, 52535.772 20/11/22,16:32:08,00,10,1, 11.8,1,1, -0.303, 10681.127, 183.513, 52535.772 20/11/22,16:32:08,01,10,1, 11.8,1,1, -0.303, 10681.165, 183.560, 52535.890 20/11/22,16:32:08,02,10,1, 11.8,1,1, -0.303, 10681.157, 183.537, 52535.984 20/11/22,16:32:08,03,10,1, 11.8,1,1, -0.303, 10681.151, 183.531, 52536.023 20/11/22,16:32:08,04,10,1, 11.8,1,1, -0.303, 10681.151, 183.558, 52536.013 20/11/22,16:32:08,05,10,1, 11.8,1,1, -0.303, 10681.161, 183.566, 52535.994 20/11/22,16:32:08,06,10,1, 11.8,1,1, -0.303, 10681.136, 183.524, 52536.011 20/11/22,16:32:08,07,10,1, 11.8,1,1, -0.303, 10681.135, 183.546, 52536.035 20/11/22,16:32:08,08,10,1, 11.8,1,1, -0.303, 10681.159, 183.553, 52536.052 20/11/22,16:32:08,09,10,1, 11.8,1,1, -0.303, 10681.170, 183.565, 52535.998 20/11/22,16:32:08,10,10,1, 11.8,1,1, -0.303, 10681.143, 183.565, 52536.050 20/11/22,16:32:08,11,10,1, 11.8,1,1, -0.303, 10681.156, 183.594, 52536.146 20/11/22,16:32:08,12,10,1, 11.8,1,1, -0.303, 10681.168, 183.611, 52536.058 20/11/22,16:32:08,13,10,1, 11.8,1,1, -0.303, 10681.148, 183.547, 52536.073 20/11/22,16:32:08,14,10,1, 11.8,1,1, -0.303, 10681.154, 183.589, 52536.098 20/11/22,16:32:08,15,10,1, 11.8,1,1, -0.303, 10681.162, 183.609, 52536.146 20/11/22,16:32:08,16,10,1, 11.8,1,1, -0.303, 10681.142, 183.572, 52536.140 20/11/22,16:32:08,17,10,1, 11.8,1,1, -0.303, 10681.156, 183.543, 52536.062 20/11/22,16:32:08,18,10,1, 11.8,1,1, -0.303, 10681.178, 183.605, 52536.160 20/11/22,16:32:08,19,10,1, 11.8,1,1, -0.303, 10681.171, 183.595, 52536.144 20/11/22,16:32:09,00,09,1, 11.9,1,1, -0.304, 10681.169, 183.595, 52536.144 20/11/22,16:32:09,01,09,1, 11.9,1,1, -0.304, 10681.172, 183.603, 52536.118 20/11/22,16:32:09,02,09,1, 11.9,1,1, -0.304, 10681.169, 183.618, 52536.240 20/11/22,16:32:09,03,09,1, 11.9,1,1, -0.304, 10681.163, 183.546, 52536.180 20/11/22,16:32:09,04,09,1, 11.9,1,1, -0.304, 10681.175, 183.582, 52536.143 20/11/22,16:32:09,05,09,1, 11.9,1,1, -0.304, 10681.175, 183.628, 52536.153 20/11/22,16:32:09,06,09,1, 11.9,1,1, -0.304, 10681.173, 183.577, 52536.096 20/11/22,16:32:09,07,09,1, 11.9,1,1, -0.304, 10681.142, 183.569, 52536.132 20/11/22,16:32:09,08,09,1, 11.9,1,1, -0.304, 10681.153, 183.613, 52536.280 20/11/22,16:32:09,09,09,1, 11.9,1,1, -0.304, 10681.187, 183.621, 52536.156 20/11/22,16:32:09,10,09,1, 11.9,1,1, -0.304, 10681.131, 183.575, 52536.214 20/11/22,16:32:09,11,09,1, 11.9,1,1, -0.304, 10681.194, 183.617, 52536.290 20/11/22,16:32:09,12,09,1, 11.9,1,1, -0.304, 10681.175, 183.639, 52536.258 20/11/22,16:32:09,13,09,1, 11.9,1,1, -0.304, 10681.149, 183.571, 52536.221 20/11/22,16:32:09,14,09,1, 11.9,1,1, -0.304, 10681.175, 183.604, 52536.271 20/11/22,16:32:09,15,09,1, 11.9,1,1, -0.304, 10681.194, 183.637, 52536.383 20/11/22,16:32:09,16,09,1, 11.9,1,1, -0.304, 10681.182, 183.600, 52536.241 20/11/22,16:32:09,17,09,1, 11.9,1,1, -0.304, 10681.154, 183.573, 52536.228 20/11/22,16:32:09,18,09,1, 11.9,1,1, -0.304, 10681.160, 183.624, 52536.287 20/11/22,16:32:09,19,09,1, 11.9,1,1, -0.304, 10681.168, 183.592, 52536.300 20/11/22,16:32:10,00,09,1, 11.9,1,1, -0.303, 10681.161, 183.592, 52536.300 20/11/22,16:32:10,01,09,1, 11.9,1,1, -0.303, 10681.173, 183.578, 52536.240 20/11/22,16:32:10,02,09,1, 11.9,1,1, -0.303, 10681.156, 183.643, 52536.341 20/11/22,16:32:10,03,09,1, 11.9,1,1, -0.303, 10681.158, 183.614, 52536.369 20/11/22,16:32:10,04,09,1, 11.9,1,1, -0.303, 10681.174, 183.605, 52536.341 20/11/22,16:32:10,05,09,1, 11.9,1,1, -0.303, 10681.177, 183.639, 52536.280 20/11/22,16:32:10,06,09,1, 11.9,1,1, -0.303, 10681.175, 183.631, 52536.387 20/11/22,16:32:10,07,09,1, 11.9,1,1, -0.303, 10681.160, 183.603, 52536.429 20/11/22,16:32:10,08,09,1, 11.9,1,1, -0.303, 10681.166, 183.594, 52536.345 20/11/22,16:32:10,09,09,1, 11.9,1,1, -0.303, 10681.186, 183.628, 52536.357 20/11/22,16:32:10,10,09,1, 11.9,1,1, -0.303, 10681.152, 183.609, 52536.420 20/11/22,16:32:10,11,09,1, 11.9,1,1, -0.303, 10681.163, 183.610, 52536.371 20/11/22,16:32:10,12,09,1, 11.9,1,1, -0.303, 10681.151, 183.633, 52536.360 20/11/22,16:32:10,13,09,1, 11.9,1,1, -0.303, 10681.162, 183.621, 52536.424 20/11/22,16:32:10,14,09,1, 11.9,1,1, -0.303, 10681.146, 183.608, 52536.364 20/11/22,16:32:10,15,09,1, 11.9,1,1, -0.303, 10681.178, 183.623, 52536.412 20/11/22,16:32:10,16,09,1, 11.9,1,1, -0.303, 10681.175, 183.665, 52536.480 20/11/22,16:32:10,17,09,1, 11.9,1,1, -0.303, 10681.142, 183.607, 52536.385 20/11/22,16:32:10,18,09,1, 11.9,1,1, -0.303, 10681.172, 183.636, 52536.499 20/11/22,16:32:10,19,09,1, 11.9,1,1, -0.303, 10681.182, 183.677, 52536.457 20/11/22,16:32:11,00,09,1, 11.9,1,1, -0.302, 10681.177, 183.677, 52536.457 20/11/22,16:32:11,01,09,1, 11.9,1,1, -0.302, 10681.171, 183.590, 52536.427 20/11/22,16:32:11,02,09,1, 11.9,1,1, -0.302, 10681.184, 183.668, 52536.485 20/11/22,16:32:11,03,09,1, 11.9,1,1, -0.302, 10681.185, 183.683, 52536.510 20/11/22,16:32:11,04,09,1, 11.9,1,1, -0.302, 10681.172, 183.615, 52536.437 20/11/22,16:32:11,05,09,1, 11.9,1,1, -0.302, 10681.171, 183.662, 52536.542 20/11/22,16:32:11,06,09,1, 11.9,1,1, -0.302, 10681.197, 183.717, 52536.570 20/11/22,16:32:11,07,09,1, 11.9,1,1, -0.302, 10681.158, 183.648, 52536.512 20/11/22,16:32:11,08,09,1, 11.9,1,1, -0.302, 10681.191, 183.660, 52536.574 20/11/22,16:32:11,09,09,1, 11.9,1,1, -0.302, 10681.222, 183.678, 52536.535 20/11/22,16:32:11,10,09,1, 11.9,1,1, -0.302, 10681.165, 183.672, 52536.490 20/11/22,16:32:11,11,09,1, 11.9,1,1, -0.302, 10681.167, 183.648, 52536.494 20/11/22,16:32:11,12,09,1, 11.9,1,1, -0.302, 10681.167, 183.685, 52536.578 20/11/22,16:32:11,13,09,1, 11.9,1,1, -0.302, 10681.201, 183.687, 52536.613 20/11/22,16:32:11,14,09,1, 11.9,1,1, -0.302, 10681.178, 183.612, 52536.505 20/11/22,16:32:11,15,09,1, 11.9,1,1, -0.302, 10681.150, 183.671, 52536.525 20/11/22,16:32:11,16,09,1, 11.9,1,1, -0.302, 10681.208, 183.726, 52536.883 20/11/22,16:32:11,17,09,1, 11.9,1,1, -0.302, 10681.196, 183.660, 52536.495 20/11/22,16:32:11,18,09,1, 11.9,1,1, -0.302, 10681.151, 183.681, 52536.543 20/11/22,16:32:11,19,09,1, 11.9,1,1, -0.302, 10681.156, 183.770, 52536.726 20/11/22,16:32:12,00,09,1, 11.9,1,1, -0.304, 10681.152, 183.770, 52536.726 20/11/22,16:32:12,01,09,1, 11.9,1,1, -0.304, 10681.156, 183.668, 52536.689 20/11/22,16:32:12,02,09,1, 11.9,1,1, -0.304, 10681.165, 183.705, 52536.646 20/11/22,16:32:12,03,09,1, 11.9,1,1, -0.304, 10681.196, 183.706, 52536.617 20/11/22,16:32:12,04,09,1, 11.9,1,1, -0.304, 10681.171, 183.672, 52536.591 20/11/22,16:32:12,05,09,1, 11.9,1,1, -0.304, 10681.158, 183.697, 52536.656 20/11/22,16:32:12,06,09,1, 11.9,1,1, -0.304, 10681.209, 183.709, 52536.666 20/11/22,16:32:12,07,09,1, 11.9,1,1, -0.304, 10681.170, 183.655, 52536.708 20/11/22,16:32:12,08,09,1, 11.9,1,1, -0.304, 10681.186, 183.668, 52536.691 20/11/22,16:32:12,09,09,1, 11.9,1,1, -0.304, 10681.167, 183.697, 52536.740 20/11/22,16:32:12,10,09,1, 11.9,1,1, -0.304, 10681.216, 183.718, 52536.613 20/11/22,16:32:12,11,09,1, 11.9,1,1, -0.304, 10681.143, 183.698, 52537.012 20/11/22,16:32:12,12,09,1, 11.9,1,1, -0.304, 10681.175, 183.709, 52536.767 20/11/22,16:32:12,13,09,1, 11.9,1,1, -0.304, 10681.153, 183.742, 52536.807 20/11/22,16:32:12,14,09,1, 11.9,1,1, -0.304, 10681.171, 183.709, 52536.814 20/11/22,16:32:12,15,09,1, 11.9,1,1, -0.304, 10681.181, 183.659, 52536.684 20/11/22,16:32:12,16,09,1, 11.9,1,1, -0.304, 10681.182, 183.746, 52536.866 20/11/22,16:32:12,17,09,1, 11.9,1,1, -0.304, 10681.207, 183.734, 52536.832 20/11/22,16:32:12,18,09,1, 11.9,1,1, -0.304, 10681.195, 183.676, 52536.747 20/11/22,16:32:12,19,09,1, 11.9,1,1, -0.304, 10681.221, 183.738, 52536.751 20/11/22,16:32:13,00,09,1, 11.8,1,1, -0.300, 10681.219, 183.738, 52536.751 20/11/22,16:32:13,01,09,1, 11.8,1,1, -0.300, 10681.216, 183.696, 52536.803 20/11/22,16:32:13,02,09,1, 11.8,1,1, -0.300, 10681.194, 183.697, 52536.837 20/11/22,16:32:13,03,09,1, 11.8,1,1, -0.300, 10681.222, 183.763, 52536.852 20/11/22,16:32:13,04,09,1, 11.8,1,1, -0.300, 10681.211, 183.705, 52536.828 20/11/22,16:32:13,05,09,1, 11.8,1,1, -0.300, 10681.187, 183.661, 52536.761 20/11/22,16:32:13,06,09,1, 11.8,1,1, -0.300, 10681.216, 183.750, 52536.944 20/11/22,16:32:13,07,09,1, 11.8,1,1, -0.300, 10681.213, 183.717, 52536.950 20/11/22,16:32:13,08,09,1, 11.8,1,1, -0.300, 10681.197, 183.655, 52536.873 20/11/22,16:32:13,09,09,1, 11.8,1,1, -0.300, 10681.230, 183.705, 52536.872 20/11/22,16:32:13,10,09,1, 11.8,1,1, -0.300, 10681.205, 183.722, 52536.942 20/11/22,16:32:13,11,09,1, 11.8,1,1, -0.300, 10681.206, 183.698, 52536.897 20/11/22,16:32:13,12,09,1, 11.8,1,1, -0.300, 10681.233, 183.713, 52536.953 20/11/22,16:32:13,13,09,1, 11.8,1,1, -0.300, 10681.227, 183.752, 52536.998 20/11/22,16:32:13,14,09,1, 11.8,1,1, -0.300, 10681.217, 183.707, 52536.985 20/11/22,16:32:13,15,09,1, 11.8,1,1, -0.300, 10681.186, 183.687, 52536.876 20/11/22,16:32:13,16,09,1, 11.8,1,1, -0.300, 10681.224, 183.734, 52536.958 20/11/22,16:32:13,17,09,1, 11.8,1,1, -0.300, 10681.225, 183.705, 52536.902 20/11/22,16:32:13,18,09,1, 11.8,1,1, -0.300, 10681.212, 183.691, 52536.863 20/11/22,16:32:13,19,09,1, 11.8,1,1, -0.300, 10681.207, 183.713, 52537.024 20/11/22,16:32:14,00,09,1, 11.8,1,1, -0.301, 10681.202, 183.713, 52537.024 20/11/22,16:32:14,01,09,1, 11.8,1,1, -0.301, 10681.220, 183.708, 52537.045 20/11/22,16:32:14,02,09,1, 11.8,1,1, -0.301, 10681.230, 183.694, 52537.025 20/11/22,16:32:14,03,09,1, 11.8,1,1, -0.301, 10681.240, 183.740, 52537.003 20/11/22,16:32:14,04,09,1, 11.8,1,1, -0.301, 10681.235, 183.722, 52537.048 20/11/22,16:32:14,05,09,1, 11.8,1,1, -0.301, 10681.191, 183.702, 52537.032 20/11/22,16:32:14,06,09,1, 11.8,1,1, -0.301, 10681.223, 183.738, 52537.067 20/11/22,16:32:14,07,09,1, 11.8,1,1, -0.301, 10681.208, 183.724, 52537.040 20/11/22,16:32:14,08,09,1, 11.8,1,1, -0.301, 10681.199, 183.696, 52537.030 20/11/22,16:32:14,09,09,1, 11.8,1,1, -0.301, 10681.211, 183.712, 52536.965 20/11/22,16:32:14,10,09,1, 11.8,1,1, -0.301, 10681.254, 183.778, 52537.118 20/11/22,16:32:14,11,09,1, 11.8,1,1, -0.301, 10681.206, 183.711, 52537.066 20/11/22,16:32:14,12,09,1, 11.8,1,1, -0.301, 10681.223, 183.713, 52537.081 20/11/22,16:32:14,13,09,1, 11.8,1,1, -0.301, 10681.232, 183.764, 52537.122 20/11/22,16:32:14,14,09,1, 11.8,1,1, -0.301, 10681.243, 183.722, 52537.140 20/11/22,16:32:14,15,09,1, 11.8,1,1, -0.301, 10681.241, 183.710, 52537.235 20/11/22,16:32:14,16,09,1, 11.8,1,1, -0.301, 10681.255, 183.736, 52537.005 20/11/22,16:32:14,17,09,1, 11.8,1,1, -0.301, 10681.194, 183.742, 52537.028 20/11/22,16:32:14,18,09,1, 11.8,1,1, -0.301, 10681.226, 183.707, 52537.109 20/11/22,16:32:14,19,09,1, 11.8,1,1, -0.301, 10681.221, 183.681, 52537.124 20/11/22,16:32:15,00,09,1, 11.9,1,1, -0.305, 10681.219, 183.681, 52537.124 20/11/22,16:32:15,01,09,1, 11.9,1,1, -0.305, 10681.233, 183.685, 52537.095 20/11/22,16:32:15,02,09,1, 11.9,1,1, -0.305, 10681.222, 183.694, 52537.142 20/11/22,16:32:15,03,09,1, 11.9,1,1, -0.305, 10681.238, 183.691, 52537.107 20/11/22,16:32:15,04,09,1, 11.9,1,1, -0.305, 10681.243, 183.727, 52537.216 20/11/22,16:32:15,05,09,1, 11.9,1,1, -0.305, 10681.205, 183.701, 52537.236 20/11/22,16:32:15,06,09,1, 11.9,1,1, -0.305, 10681.219, 183.697, 52537.162 20/11/22,16:32:15,07,09,1, 11.9,1,1, -0.305, 10681.216, 183.730, 52537.184 20/11/22,16:32:15,08,09,1, 11.9,1,1, -0.305, 10681.219, 183.693, 52537.178 20/11/22,16:32:15,09,09,1, 11.9,1,1, -0.305, 10681.253, 183.679, 52537.190 20/11/22,16:32:15,10,09,1, 11.9,1,1, -0.305, 10681.222, 183.722, 52537.156 20/11/22,16:32:15,11,09,1, 11.9,1,1, -0.305, 10681.238, 183.680, 52537.183 20/11/22,16:32:15,12,09,1, 11.9,1,1, -0.305, 10681.208, 183.632, 52537.226 20/11/22,16:32:15,13,09,1, 11.9,1,1, -0.305, 10681.239, 183.683, 52537.232 20/11/22,16:32:15,14,09,1, 11.9,1,1, -0.305, 10681.231, 183.691, 52537.198 20/11/22,16:32:15,15,09,1, 11.9,1,1, -0.305, 10681.220, 183.633, 52537.163 20/11/22,16:32:15,16,09,1, 11.9,1,1, -0.305, 10681.233, 183.698, 52537.251 20/11/22,16:32:15,17,09,1, 11.9,1,1, -0.305, 10681.250, 183.698, 52537.297 20/11/22,16:32:15,18,09,1, 11.9,1,1, -0.305, 10681.238, 183.675, 52537.287 20/11/22,16:32:15,19,09,1, 11.9,1,1, -0.305, 10681.254, 183.659, 52537.247 20/11/22,16:32:16,00,10,1, 11.9,1,1, -0.303, 10681.252, 183.659, 52537.247 20/11/22,16:32:16,01,10,1, 11.9,1,1, -0.303, 10681.232, 183.655, 52537.272 20/11/22,16:32:16,02,10,1, 11.9,1,1, -0.303, 10681.208, 183.616, 52537.264 20/11/22,16:32:16,03,10,1, 11.9,1,1, -0.303, 10681.252, 183.662, 52537.310 20/11/22,16:32:16,04,10,1, 11.9,1,1, -0.303, 10681.288, 183.645, 52537.148 20/11/22,16:32:16,05,10,1, 11.9,1,1, -0.303, 10681.233, 183.579, 52537.300 20/11/22,16:32:16,06,10,1, 11.9,1,1, -0.303, 10681.281, 183.613, 52537.295 20/11/22,16:32:16,07,10,1, 11.9,1,1, -0.303, 10681.277, 183.674, 52537.394 20/11/22,16:32:16,08,10,1, 11.9,1,1, -0.303, 10681.277, 183.632, 52537.357 20/11/22,16:32:16,09,10,1, 11.9,1,1, -0.303, 10681.285, 183.623, 52537.383 20/11/22,16:32:16,10,10,1, 11.9,1,1, -0.303, 10681.281, 183.627, 52537.373 20/11/22,16:32:16,11,10,1, 11.9,1,1, -0.303, 10681.250, 183.624, 52537.305 20/11/22,16:32:16,12,10,1, 11.9,1,1, -0.303, 10681.268, 183.568, 52537.299 20/11/22,16:32:16,13,10,1, 11.9,1,1, -0.303, 10681.266, 183.569, 52537.409 20/11/22,16:32:16,14,10,1, 11.9,1,1, -0.303, 10681.285, 183.605, 52537.425 20/11/22,16:32:16,15,10,1, 11.9,1,1, -0.303, 10681.299, 183.549, 52537.371 20/11/22,16:32:16,16,10,1, 11.9,1,1, -0.303, 10681.280, 183.569, 52537.347 20/11/22,16:32:16,17,10,1, 11.9,1,1, -0.303, 10681.293, 183.613, 52537.431 20/11/22,16:32:16,18,10,1, 11.9,1,1, -0.303, 10681.320, 183.594, 52537.460 20/11/22,16:32:16,19,10,1, 11.9,1,1, -0.303, 10681.295, 183.565, 52537.367 20/11/22,16:32:17,00,10,1, 11.8,1,1, -0.305, 10681.294, 183.565, 52537.367 20/11/22,16:32:17,01,10,1, 11.8,1,1, -0.305, 10681.306, 183.589, 52537.445 20/11/22,16:32:17,02,10,1, 11.8,1,1, -0.305, 10681.278, 183.565, 52537.456 20/11/22,16:32:17,03,10,1, 11.8,1,1, -0.305, 10681.285, 183.538, 52537.396 20/11/22,16:32:17,04,10,1, 11.8,1,1, -0.305, 10681.285, 183.569, 52537.393 20/11/22,16:32:17,05,10,1, 11.8,1,1, -0.305, 10681.279, 183.554, 52537.481 20/11/22,16:32:17,06,10,1, 11.8,1,1, -0.305, 10681.263, 183.490, 52537.369 20/11/22,16:32:17,07,10,1, 11.8,1,1, -0.305, 10681.283, 183.555, 52537.495 20/11/22,16:32:17,08,10,1, 11.8,1,1, -0.305, 10681.288, 183.543, 52537.492 20/11/22,16:32:17,09,10,1, 11.8,1,1, -0.305, 10681.283, 183.500, 52537.445 20/11/22,16:32:17,10,10,1, 11.8,1,1, -0.305, 10681.313, 183.549, 52537.377 20/11/22,16:32:17,11,10,1, 11.8,1,1, -0.305, 10681.303, 183.547, 52537.512 20/11/22,16:32:17,12,10,1, 11.8,1,1, -0.305, 10681.286, 183.501, 52537.507 20/11/22,16:32:17,13,10,1, 11.8,1,1, -0.305, 10681.304, 183.492, 52537.420 20/11/22,16:32:17,14,10,1, 11.8,1,1, -0.305, 10681.306, 183.566, 52537.541 20/11/22,16:32:17,15,10,1, 11.8,1,1, -0.305, 10681.306, 183.530, 52537.544 20/11/22,16:32:17,16,10,1, 11.8,1,1, -0.305, 10681.281, 183.453, 52537.446 20/11/22,16:32:17,17,10,1, 11.8,1,1, -0.305, 10681.318, 183.526, 52537.538 20/11/22,16:32:17,18,10,1, 11.8,1,1, -0.305, 10681.300, 183.490, 52537.528 20/11/22,16:32:17,19,10,1, 11.8,1,1, -0.305, 10681.310, 183.481, 52537.502 20/11/22,16:32:18,00,09,1, 11.8,1,1, -0.302, 10681.303, 183.481, 52537.502 20/11/22,16:32:18,01,09,1, 11.8,1,1, -0.302, 10681.331, 183.541, 52537.551 20/11/22,16:32:18,02,09,1, 11.8,1,1, -0.302, 10681.293, 183.421, 52537.573 20/11/22,16:32:18,03,09,1, 11.8,1,1, -0.302, 10681.307, 183.485, 52537.524 20/11/22,16:32:18,04,09,1, 11.8,1,1, -0.302, 10681.320, 183.509, 52537.574 20/11/22,16:32:18,05,09,1, 11.8,1,1, -0.302, 10681.325, 183.454, 52537.631 20/11/22,16:32:18,06,09,1, 11.8,1,1, -0.302, 10681.337, 183.416, 52537.582 20/11/22,16:32:18,07,09,1, 11.8,1,1, -0.302, 10681.332, 183.457, 52537.554 20/11/22,16:32:18,08,09,1, 11.8,1,1, -0.302, 10681.332, 183.456, 52537.588 20/11/22,16:32:18,09,09,1, 11.8,1,1, -0.302, 10681.290, 183.413, 52537.551 20/11/22,16:32:18,10,09,1, 11.8,1,1, -0.302, 10681.345, 183.453, 52537.664 20/11/22,16:32:18,11,09,1, 11.8,1,1, -0.302, 10681.350, 183.483, 52537.587 20/11/22,16:32:18,12,09,1, 11.8,1,1, -0.302, 10681.342, 183.426, 52537.622 20/11/22,16:32:18,13,09,1, 11.8,1,1, -0.302, 10681.357, 183.479, 52537.717 20/11/22,16:32:18,14,09,1, 11.8,1,1, -0.302, 10681.342, 183.453, 52537.617 20/11/22,16:32:18,15,09,1, 11.8,1,1, -0.302, 10681.367, 183.439, 52537.642 20/11/22,16:32:18,16,09,1, 11.8,1,1, -0.302, 10681.345, 183.417, 52537.641 20/11/22,16:32:18,17,09,1, 11.8,1,1, -0.302, 10681.358, 183.446, 52537.627 20/11/22,16:32:18,18,09,1, 11.8,1,1, -0.302, 10681.374, 183.423, 52537.642 20/11/22,16:32:18,19,09,1, 11.8,1,1, -0.302, 10681.340, 183.408, 52537.664 20/11/22,16:32:19,00,09,1, 11.8,1,1, -0.302, 10681.336, 183.408, 52537.664 20/11/22,16:32:19,01,09,1, 11.8,1,1, -0.302, 10681.366, 183.395, 52537.707 20/11/22,16:32:19,02,09,1, 11.8,1,1, -0.302, 10681.396, 183.409, 52537.669 20/11/22,16:32:19,03,09,1, 11.8,1,1, -0.302, 10681.397, 183.365, 52537.582 20/11/22,16:32:19,04,09,1, 11.8,1,1, -0.302, 10681.378, 183.428, 52537.650 20/11/22,16:32:19,05,09,1, 11.8,1,1, -0.302, 10681.380, 183.404, 52537.665 20/11/22,16:32:19,06,09,1, 11.8,1,1, -0.302, 10681.369, 183.350, 52537.719 20/11/22,16:32:19,07,09,1, 11.8,1,1, -0.302, 10681.421, 183.372, 52537.664 20/11/22,16:32:19,08,09,1, 11.8,1,1, -0.302, 10681.414, 183.399, 52537.733 20/11/22,16:32:19,09,09,1, 11.8,1,1, -0.302, 10681.394, 183.354, 52537.643 20/11/22,16:32:19,10,09,1, 11.8,1,1, -0.302, 10681.402, 183.357, 52537.697 20/11/22,16:32:19,11,09,1, 11.8,1,1, -0.302, 10681.397, 183.367, 52537.805 20/11/22,16:32:19,12,09,1, 11.8,1,1, -0.302, 10681.403, 183.335, 52537.659 20/11/22,16:32:19,13,09,1, 11.8,1,1, -0.302, 10681.394, 183.290, 52537.685 20/11/22,16:32:19,14,09,1, 11.8,1,1, -0.302, 10681.399, 183.347, 52537.775 20/11/22,16:32:19,15,09,1, 11.8,1,1, -0.302, 10681.431, 183.339, 52537.742 20/11/22,16:32:19,16,09,1, 11.8,1,1, -0.302, 10681.407, 183.289, 52537.683 20/11/22,16:32:19,17,09,1, 11.8,1,1, -0.302, 10681.418, 183.309, 52537.751 20/11/22,16:32:19,18,09,1, 11.8,1,1, -0.302, 10681.435, 183.361, 52537.814 20/11/22,16:32:19,19,09,1, 11.8,1,1, -0.302, 10681.410, 183.277, 52537.779 20/11/22,16:32:20,00,08,1, 11.9,1,1, -0.304, 10681.403, 183.277, 52537.779 20/11/22,16:32:20,01,08,1, 11.9,1,1, -0.304, 10681.433, 183.314, 52537.754 20/11/22,16:32:20,02,08,1, 11.9,1,1, -0.304, 10681.420, 183.303, 52537.782 20/11/22,16:32:20,03,08,1, 11.9,1,1, -0.304, 10681.421, 183.255, 52537.752 20/11/22,16:32:20,04,08,1, 11.9,1,1, -0.304, 10681.453, 183.267, 52537.753 20/11/22,16:32:20,05,08,1, 11.9,1,1, -0.304, 10681.457, 183.296, 52537.808 20/11/22,16:32:20,06,08,1, 11.9,1,1, -0.304, 10681.456, 183.207, 52537.790 20/11/22,16:32:20,07,08,1, 11.9,1,1, -0.304, 10681.479, 183.251, 52537.823 20/11/22,16:32:20,08,08,1, 11.9,1,1, -0.304, 10681.482, 183.283, 52537.826 20/11/22,16:32:20,09,08,1, 11.9,1,1, -0.304, 10681.449, 183.239, 52537.805 20/11/22,16:32:20,10,08,1, 11.9,1,1, -0.304, 10681.438, 183.204, 52537.849 20/11/22,16:32:20,11,08,1, 11.9,1,1, -0.304, 10681.482, 183.261, 52537.910 20/11/22,16:32:20,12,08,1, 11.9,1,1, -0.304, 10681.503, 183.223, 52537.829 20/11/22,16:32:20,13,08,1, 11.9,1,1, -0.304, 10681.463, 183.176, 52537.769 20/11/22,16:32:20,14,08,1, 11.9,1,1, -0.304, 10681.462, 183.241, 52537.895 20/11/22,16:32:20,15,08,1, 11.9,1,1, -0.304, 10681.491, 183.211, 52537.921 20/11/22,16:32:20,16,08,1, 11.9,1,1, -0.304, 10681.492, 183.162, 52537.905 20/11/22,16:32:20,17,08,1, 11.9,1,1, -0.304, 10681.482, 183.186, 52537.909 20/11/22,16:32:20,18,08,1, 11.9,1,1, -0.304, 10681.520, 183.210, 52537.708 20/11/22,16:32:20,19,08,1, 11.9,1,1, -0.304, 10681.454, 183.195, 52537.936 20/11/22,16:32:21,00,09,1, 11.9,1,1, -0.306, 10681.453, 183.195, 52537.936 20/11/22,16:32:21,01,09,1, 11.9,1,1, -0.306, 10681.479, 183.165, 52537.894 20/11/22,16:32:21,02,09,1, 11.9,1,1, -0.306, 10681.503, 183.160, 52537.942 20/11/22,16:32:21,03,09,1, 11.9,1,1, -0.306, 10681.488, 183.115, 52537.887 20/11/22,16:32:21,04,09,1, 11.9,1,1, -0.306, 10681.517, 183.114, 52537.884 20/11/22,16:32:21,05,09,1, 11.9,1,1, -0.306, 10681.532, 183.136, 52537.888 20/11/22,16:32:21,06,09,1, 11.9,1,1, -0.306, 10681.488, 183.094, 52537.860 20/11/22,16:32:21,07,09,1, 11.9,1,1, -0.306, 10681.528, 183.105, 52537.915 20/11/22,16:32:21,08,09,1, 11.9,1,1, -0.306, 10681.527, 183.156, 52538.024 20/11/22,16:32:21,09,09,1, 11.9,1,1, -0.306, 10681.524, 183.130, 52538.010 20/11/22,16:32:21,10,09,1, 11.9,1,1, -0.306, 10681.540, 183.085, 52537.886 20/11/22,16:32:21,11,09,1, 11.9,1,1, -0.306, 10681.504, 183.093, 52537.928 20/11/22,16:32:21,12,09,1, 11.9,1,1, -0.306, 10681.531, 183.132, 52537.986 20/11/22,16:32:21,13,09,1, 11.9,1,1, -0.306, 10681.550, 183.089, 52537.893 20/11/22,16:32:21,14,09,1, 11.9,1,1, -0.306, 10681.547, 183.029, 52537.985 20/11/22,16:32:21,15,09,1, 11.9,1,1, -0.306, 10681.563, 183.081, 52537.916 20/11/22,16:32:21,16,09,1, 11.9,1,1, -0.306, 10681.558, 183.078, 52538.014 20/11/22,16:32:21,17,09,1, 11.9,1,1, -0.306, 10681.507, 182.998, 52537.943 20/11/22,16:32:21,18,09,1, 11.9,1,1, -0.306, 10681.556, 183.043, 52537.973 20/11/22,16:32:21,19,09,1, 11.9,1,1, -0.306, 10681.579, 183.037, 52538.005 20/11/22,16:32:22,00,10,1, 11.9,1,1, -0.302, 10681.578, 183.037, 52538.005 20/11/22,16:32:22,01,10,1, 11.9,1,1, -0.302, 10681.555, 182.992, 52537.960 20/11/22,16:32:22,02,10,1, 11.9,1,1, -0.302, 10681.551, 183.042, 52538.069 20/11/22,16:32:22,03,10,1, 11.9,1,1, -0.302, 10681.565, 182.989, 52537.947 20/11/22,16:32:22,04,10,1, 11.9,1,1, -0.302, 10681.561, 182.972, 52537.995 20/11/22,16:32:22,05,10,1, 11.9,1,1, -0.302, 10681.562, 183.014, 52538.121 20/11/22,16:32:22,06,10,1, 11.9,1,1, -0.302, 10681.584, 182.966, 52538.025 20/11/22,16:32:22,07,10,1, 11.9,1,1, -0.302, 10681.570, 182.898, 52537.983 20/11/22,16:32:22,08,10,1, 11.9,1,1, -0.302, 10681.579, 182.954, 52538.034 20/11/22,16:32:22,09,10,1, 11.9,1,1, -0.302, 10681.609, 182.977, 52538.085 20/11/22,16:32:22,10,10,1, 11.9,1,1, -0.302, 10681.573, 182.918, 52538.046 20/11/22,16:32:22,11,10,1, 11.9,1,1, -0.302, 10681.600, 182.906, 52537.995 20/11/22,16:32:22,12,10,1, 11.9,1,1, -0.302, 10681.610, 182.952, 52538.107 20/11/22,16:32:22,13,10,1, 11.9,1,1, -0.302, 10681.597, 182.921, 52538.024 20/11/22,16:32:22,14,10,1, 11.9,1,1, -0.302, 10681.559, 182.890, 52537.975 20/11/22,16:32:22,15,10,1, 11.9,1,1, -0.302, 10681.624, 182.919, 52538.096 20/11/22,16:32:22,16,10,1, 11.9,1,1, -0.302, 10681.604, 182.896, 52538.067 20/11/22,16:32:22,17,10,1, 11.9,1,1, -0.302, 10681.620, 182.869, 52538.076 20/11/22,16:32:22,18,10,1, 11.9,1,1, -0.302, 10681.634, 182.901, 52538.043 20/11/22,16:32:22,19,10,1, 11.9,1,1, -0.302, 10681.627, 182.896, 52538.106 20/11/22,16:32:23,00,09,1, 11.9,1,1, -0.305, 10681.620, 182.896, 52538.106 20/11/22,16:32:23,01,09,1, 11.9,1,1, -0.305, 10681.669, 182.838, 52538.062 20/11/22,16:32:23,02,09,1, 11.9,1,1, -0.305, 10681.621, 182.845, 52538.138 20/11/22,16:32:23,03,09,1, 11.9,1,1, -0.305, 10681.634, 182.860, 52538.068 20/11/22,16:32:23,04,09,1, 11.9,1,1, -0.305, 10681.649, 182.836, 52538.158 20/11/22,16:32:23,05,09,1, 11.9,1,1, -0.305, 10681.636, 182.841, 52538.160 20/11/22,16:32:23,06,09,1, 11.9,1,1, -0.305, 10681.648, 182.839, 52538.157 20/11/22,16:32:23,07,09,1, 11.9,1,1, -0.305, 10681.637, 182.814, 52538.147 20/11/22,16:32:23,08,09,1, 11.9,1,1, -0.305, 10681.650, 182.784, 52538.092 20/11/22,16:32:23,09,09,1, 11.9,1,1, -0.305, 10681.649, 182.823, 52538.202 20/11/22,16:32:23,10,09,1, 11.9,1,1, -0.305, 10681.673, 182.786, 52538.119 20/11/22,16:32:23,11,09,1, 11.9,1,1, -0.305, 10681.661, 182.725, 52538.201 20/11/22,16:32:23,12,09,1, 11.9,1,1, -0.305, 10681.668, 182.767, 52538.113 20/11/22,16:32:23,13,09,1, 11.9,1,1, -0.305, 10681.696, 182.809, 52538.175 20/11/22,16:32:23,14,09,1, 11.9,1,1, -0.305, 10681.664, 182.746, 52538.251 20/11/22,16:32:23,15,09,1, 11.9,1,1, -0.305, 10681.693, 182.739, 52538.218 20/11/22,16:32:23,16,09,1, 11.9,1,1, -0.305, 10681.672, 182.749, 52538.217 20/11/22,16:32:23,17,09,1, 11.9,1,1, -0.305, 10681.688, 182.728, 52538.192 20/11/22,16:32:23,18,09,1, 11.9,1,1, -0.305, 10681.680, 182.691, 52538.142 20/11/22,16:32:23,19,09,1, 11.9,1,1, -0.305, 10681.641, 182.724, 52538.077 20/11/22,16:32:24,00,10,1, 11.9,1,1, -0.303, 10681.636, 182.724, 52538.077 20/11/22,16:32:24,01,10,1, 11.9,1,1, -0.303, 10681.751, 182.628, 52538.158 20/11/22,16:32:24,02,10,1, 11.9,1,1, -0.303, 10681.693, 182.642, 52538.231 20/11/22,16:32:24,03,10,1, 11.9,1,1, -0.303, 10681.755, 182.686, 52538.225 20/11/22,16:32:24,04,10,1, 11.9,1,1, -0.303, 10681.709, 182.624, 52538.301 20/11/22,16:32:24,05,10,1, 11.9,1,1, -0.303, 10681.709, 182.638, 52538.279 20/11/22,16:32:24,06,10,1, 11.9,1,1, -0.303, 10681.736, 182.681, 52538.283 20/11/22,16:32:24,07,10,1, 11.9,1,1, -0.303, 10681.732, 182.590, 52538.267 20/11/22,16:32:24,08,10,1, 11.9,1,1, -0.303, 10681.716, 182.608, 52538.232 20/11/22,16:32:24,09,10,1, 11.9,1,1, -0.303, 10681.751, 182.608, 52538.200 20/11/22,16:32:24,10,10,1, 11.9,1,1, -0.303, 10681.735, 182.648, 52538.581 20/11/22,16:32:24,11,10,1, 11.9,1,1, -0.303, 10681.773, 182.583, 52538.240 20/11/22,16:32:24,12,10,1, 11.9,1,1, -0.303, 10681.753, 182.575, 52538.235 20/11/22,16:32:24,13,10,1, 11.9,1,1, -0.303, 10681.783, 182.599, 52538.091 20/11/22,16:32:24,14,10,1, 11.9,1,1, -0.303, 10681.753, 182.562, 52538.349 20/11/22,16:32:24,15,10,1, 11.9,1,1, -0.303, 10681.763, 182.546, 52538.269 20/11/22,16:32:24,16,10,1, 11.9,1,1, -0.303, 10681.763, 182.572, 52538.382 20/11/22,16:32:24,17,10,1, 11.9,1,1, -0.303, 10681.765, 182.564, 52538.389 20/11/22,16:32:24,18,10,1, 11.9,1,1, -0.303, 10681.770, 182.533, 52538.330 20/11/22,16:32:24,19,10,1, 11.9,1,1, -0.303, 10681.793, 182.515, 52538.312 20/11/22,16:32:25,00,09,1, 11.9,1,1, -0.303, 10681.787, 182.515, 52538.312 20/11/22,16:32:25,01,09,1, 11.9,1,1, -0.303, 10681.832, 182.513, 52538.409 20/11/22,16:32:25,02,09,1, 11.9,1,1, -0.303, 10681.804, 182.450, 52538.350 20/11/22,16:32:25,03,09,1, 11.9,1,1, -0.303, 10681.807, 182.493, 52538.364 20/11/22,16:32:25,04,09,1, 11.9,1,1, -0.303, 10681.796, 182.448, 52538.299 20/11/22,16:32:25,05,09,1, 11.9,1,1, -0.303, 10681.792, 182.409, 52538.339 20/11/22,16:32:25,06,09,1, 11.9,1,1, -0.303, 10681.806, 182.468, 52538.383 20/11/22,16:32:25,07,09,1, 11.9,1,1, -0.303, 10681.824, 182.457, 52538.418 20/11/22,16:32:25,08,09,1, 11.9,1,1, -0.303, 10681.848, 182.436, 52538.356 20/11/22,16:32:25,09,09,1, 11.9,1,1, -0.303, 10681.827, 182.391, 52538.324 20/11/22,16:32:25,10,09,1, 11.9,1,1, -0.303, 10681.829, 182.434, 52538.428 20/11/22,16:32:25,11,09,1, 11.9,1,1, -0.303, 10681.863, 182.386, 52538.309 20/11/22,16:32:25,12,09,1, 11.9,1,1, -0.303, 10681.830, 182.331, 52538.360 20/11/22,16:32:25,13,09,1, 11.9,1,1, -0.303, 10681.844, 182.377, 52538.368 20/11/22,16:32:25,14,09,1, 11.9,1,1, -0.303, 10681.888, 182.376, 52538.402 20/11/22,16:32:25,15,09,1, 11.9,1,1, -0.303, 10681.835, 182.361, 52538.416 20/11/22,16:32:25,16,09,1, 11.9,1,1, -0.303, 10681.900, 182.360, 52538.457 20/11/22,16:32:25,17,09,1, 11.9,1,1, -0.303, 10681.881, 182.361, 52538.384 20/11/22,16:32:25,18,09,1, 11.9,1,1, -0.303, 10681.875, 182.316, 52538.377 20/11/22,16:32:25,19,09,1, 11.9,1,1, -0.303, 10681.867, 182.308, 52538.486 20/11/22,16:32:26,00,09,1, 11.9,1,1, -0.306, 10681.862, 182.308, 52538.486 20/11/22,16:32:26,01,09,1, 11.9,1,1, -0.306, 10681.882, 182.308, 52538.484 20/11/22,16:32:26,02,09,1, 11.9,1,1, -0.306, 10681.895, 182.255, 52538.403 20/11/22,16:32:26,03,09,1, 11.9,1,1, -0.306, 10681.899, 182.302, 52538.433 20/11/22,16:32:26,04,09,1, 11.9,1,1, -0.306, 10681.887, 182.269, 52538.512 20/11/22,16:32:26,05,09,1, 11.9,1,1, -0.306, 10681.912, 182.230, 52538.420 20/11/22,16:32:26,06,09,1, 11.9,1,1, -0.306, 10681.928, 182.264, 52538.492 20/11/22,16:32:26,07,09,1, 11.9,1,1, -0.306, 10681.914, 182.258, 52538.516 20/11/22,16:32:26,08,09,1, 11.9,1,1, -0.306, 10681.927, 182.203, 52538.476 20/11/22,16:32:26,09,09,1, 11.9,1,1, -0.306, 10681.929, 182.185, 52538.408 20/11/22,16:32:26,10,09,1, 11.9,1,1, -0.306, 10681.940, 182.239, 52538.530 20/11/22,16:32:26,11,09,1, 11.9,1,1, -0.306, 10681.922, 182.188, 52538.463 20/11/22,16:32:26,12,09,1, 11.9,1,1, -0.306, 10681.929, 182.145, 52538.548 20/11/22,16:32:26,13,09,1, 11.9,1,1, -0.306, 10681.966, 182.176, 52538.532 20/11/22,16:32:26,14,09,1, 11.9,1,1, -0.306, 10681.930, 182.118, 52538.519 20/11/22,16:32:26,15,09,1, 11.9,1,1, -0.306, 10681.947, 182.142, 52538.527 20/11/22,16:32:26,16,09,1, 11.9,1,1, -0.306, 10681.983, 182.158, 52538.554 20/11/22,16:32:26,17,09,1, 11.9,1,1, -0.306, 10681.967, 182.104, 52538.508 20/11/22,16:32:26,18,09,1, 11.9,1,1, -0.306, 10681.976, 182.112, 52538.544 20/11/22,16:32:26,19,09,1, 11.9,1,1, -0.306, 10682.004, 182.133, 52538.636 20/11/22,16:32:27,00,10,1, 11.9,1,1, -0.302, 10682.003, 182.133, 52538.636 20/11/22,16:32:27,01,10,1, 11.9,1,1, -0.302, 10681.995, 182.058, 52538.527 20/11/22,16:32:27,02,10,1, 11.9,1,1, -0.302, 10682.003, 182.050, 52538.617 20/11/22,16:32:27,03,10,1, 11.9,1,1, -0.302, 10681.999, 182.030, 52538.503 20/11/22,16:32:27,04,10,1, 11.9,1,1, -0.302, 10682.007, 182.075, 52538.554 20/11/22,16:32:27,05,10,1, 11.9,1,1, -0.302, 10682.002, 182.008, 52538.632 20/11/22,16:32:27,06,10,1, 11.9,1,1, -0.302, 10682.018, 181.980, 52538.503 20/11/22,16:32:27,07,10,1, 11.9,1,1, -0.302, 10682.024, 182.010, 52538.649 20/11/22,16:32:27,08,10,1, 11.9,1,1, -0.302, 10682.029, 181.986, 52538.688 20/11/22,16:32:27,09,10,1, 11.9,1,1, -0.302, 10681.998, 181.928, 52538.590 20/11/22,16:32:27,10,10,1, 11.9,1,1, -0.302, 10682.054, 181.977, 52538.629 20/11/22,16:32:27,11,10,1, 11.9,1,1, -0.302, 10682.039, 181.977, 52538.617 20/11/22,16:32:27,12,10,1, 11.9,1,1, -0.302, 10682.046, 181.894, 52538.579 20/11/22,16:32:27,13,10,1, 11.9,1,1, -0.302, 10682.063, 181.957, 52538.647 20/11/22,16:32:27,14,10,1, 11.9,1,1, -0.302, 10682.060, 181.947, 52538.676 20/11/22,16:32:27,15,10,1, 11.9,1,1, -0.302, 10682.077, 181.883, 52538.664 20/11/22,16:32:27,16,10,1, 11.9,1,1, -0.302, 10682.081, 181.851, 52538.623 20/11/22,16:32:27,17,10,1, 11.9,1,1, -0.302, 10682.083, 181.861, 52538.617 20/11/22,16:32:27,18,10,1, 11.9,1,1, -0.302, 10682.091, 181.884, 52538.742 20/11/22,16:32:27,19,10,1, 11.9,1,1, -0.302, 10682.084, 181.763, 52538.643 20/11/22,16:32:28,00,10,1, 11.9,1,1, -0.302, 10682.079, 181.763, 52538.643 20/11/22,16:32:28,01,10,1, 11.9,1,1, -0.302, 10682.132, 181.855, 52538.805 20/11/22,16:32:28,02,10,1, 11.9,1,1, -0.302, 10682.097, 181.775, 52538.728 20/11/22,16:32:28,03,10,1, 11.9,1,1, -0.302, 10682.129, 181.832, 52538.753 20/11/22,16:32:28,04,10,1, 11.9,1,1, -0.302, 10682.148, 181.778, 52538.700 20/11/22,16:32:28,05,10,1, 11.9,1,1, -0.302, 10682.141, 181.767, 52538.712 20/11/22,16:32:28,06,10,1, 11.9,1,1, -0.302, 10682.125, 181.717, 52538.629 20/11/22,16:32:28,07,10,1, 11.9,1,1, -0.302, 10682.112, 181.739, 52538.602 20/11/22,16:32:28,08,10,1, 11.9,1,1, -0.302, 10682.139, 181.708, 52538.848 20/11/22,16:32:28,09,10,1, 11.9,1,1, -0.302, 10682.177, 181.692, 52538.730 20/11/22,16:32:28,10,10,1, 11.9,1,1, -0.302, 10682.186, 181.704, 52538.743 20/11/22,16:32:28,11,10,1, 11.9,1,1, -0.302, 10682.168, 181.664, 52538.793 20/11/22,16:32:28,12,10,1, 11.9,1,1, -0.302, 10682.161, 181.600, 52538.717 20/11/22,16:32:28,13,10,1, 11.9,1,1, -0.302, 10682.192, 181.653, 52538.696 20/11/22,16:32:28,14,10,1, 11.9,1,1, -0.302, 10682.203, 181.699, 52538.808 20/11/22,16:32:28,15,10,1, 11.9,1,1, -0.302, 10682.194, 181.609, 52538.825 20/11/22,16:32:28,16,10,1, 11.9,1,1, -0.302, 10682.191, 181.581, 52538.743 20/11/22,16:32:28,17,10,1, 11.9,1,1, -0.302, 10682.180, 181.620, 52538.879 20/11/22,16:32:28,18,10,1, 11.9,1,1, -0.302, 10682.253, 181.565, 52538.716 20/11/22,16:32:28,19,10,1, 11.9,1,1, -0.302, 10682.203, 181.510, 52538.725 20/11/22,16:32:29,00,10,1, 11.9,1,1, -0.304, 10682.195, 181.510, 52538.725 20/11/22,16:32:29,01,10,1, 11.9,1,1, -0.304, 10682.238, 181.524, 52538.810 20/11/22,16:32:29,02,10,1, 11.9,1,1, -0.304, 10682.204, 181.468, 52538.779 20/11/22,16:32:29,03,10,1, 11.9,1,1, -0.304, 10682.237, 181.510, 52538.779 20/11/22,16:32:29,04,10,1, 11.9,1,1, -0.304, 10682.252, 181.508, 52538.884 20/11/22,16:32:29,05,10,1, 11.9,1,1, -0.304, 10682.234, 181.478, 52538.827 20/11/22,16:32:29,06,10,1, 11.9,1,1, -0.304, 10682.248, 181.469, 52538.763 20/11/22,16:32:29,07,10,1, 11.9,1,1, -0.304, 10682.282, 181.483, 52538.891 20/11/22,16:32:29,08,10,1, 11.9,1,1, -0.304, 10682.247, 181.459, 52538.868 20/11/22,16:32:29,09,10,1, 11.9,1,1, -0.304, 10682.290, 181.388, 52538.851 20/11/22,16:32:29,10,10,1, 11.9,1,1, -0.304, 10682.322, 181.403, 52538.803 20/11/22,16:32:29,11,10,1, 11.9,1,1, -0.304, 10682.294, 181.401, 52538.805 20/11/22,16:32:29,12,10,1, 11.9,1,1, -0.304, 10682.306, 181.340, 52538.820 20/11/22,16:32:29,13,10,1, 11.9,1,1, -0.304, 10682.301, 181.340, 52538.849 20/11/22,16:32:29,14,10,1, 11.9,1,1, -0.304, 10682.343, 181.350, 52538.869 20/11/22,16:32:29,15,10,1, 11.9,1,1, -0.304, 10682.333, 181.313, 52538.829 20/11/22,16:32:29,16,10,1, 11.9,1,1, -0.304, 10682.304, 181.304, 52538.796 20/11/22,16:32:29,17,10,1, 11.9,1,1, -0.304, 10682.346, 181.354, 52538.964 20/11/22,16:32:29,18,10,1, 11.9,1,1, -0.304, 10682.335, 181.293, 52538.843 20/11/22,16:32:29,19,10,1, 11.9,1,1, -0.304, 10682.355, 181.232, 52538.822 20/11/22,16:32:30,00,11,1, 11.8,1,1, -0.304, 10682.354, 181.232, 52538.822 20/11/22,16:32:30,01,11,1, 11.8,1,1, -0.304, 10682.372, 181.305, 52538.960 20/11/22,16:32:30,02,11,1, 11.8,1,1, -0.304, 10682.331, 181.237, 52538.843 20/11/22,16:32:30,03,11,1, 11.8,1,1, -0.304, 10682.366, 181.190, 52538.959 20/11/22,16:32:30,04,11,1, 11.8,1,1, -0.304, 10682.377, 181.261, 52538.953 20/11/22,16:32:30,05,11,1, 11.8,1,1, -0.304, 10682.379, 181.231, 52539.008 20/11/22,16:32:30,06,11,1, 11.8,1,1, -0.304, 10682.378, 181.193, 52539.174 20/11/22,16:32:30,07,11,1, 11.8,1,1, -0.304, 10682.464, 181.168, 52538.621 20/11/22,16:32:30,08,11,1, 11.8,1,1, -0.304, 10682.370, 181.182, 52538.902 20/11/22,16:32:30,09,11,1, 11.8,1,1, -0.304, 10682.396, 181.113, 52538.899 20/11/22,16:32:30,10,11,1, 11.8,1,1, -0.304, 10682.405, 181.180, 52539.039 20/11/22,16:32:30,11,11,1, 11.8,1,1, -0.304, 10682.424, 181.186, 52539.016 20/11/22,16:32:30,12,11,1, 11.8,1,1, -0.304, 10682.418, 181.062, 52538.959 20/11/22,16:32:30,13,11,1, 11.8,1,1, -0.304, 10682.453, 181.117, 52538.933 20/11/22,16:32:30,14,11,1, 11.8,1,1, -0.304, 10682.448, 181.121, 52539.009 20/11/22,16:32:30,15,11,1, 11.8,1,1, -0.304, 10682.454, 181.103, 52539.053 20/11/22,16:32:30,16,11,1, 11.8,1,1, -0.304, 10682.438, 181.032, 52539.024 20/11/22,16:32:30,17,11,1, 11.8,1,1, -0.304, 10682.468, 181.061, 52539.021 20/11/22,16:32:30,18,11,1, 11.8,1,1, -0.304, 10682.450, 181.078, 52539.020 20/11/22,16:32:30,19,11,1, 11.8,1,1, -0.304, 10682.485, 181.031, 52539.096 20/11/22,16:32:31,00,10,1, 11.9,1,1, -0.306, 10682.479, 181.031, 52539.096 20/11/22,16:32:31,01,10,1, 11.9,1,1, -0.306, 10682.493, 181.041, 52538.988 20/11/22,16:32:31,02,10,1, 11.9,1,1, -0.306, 10682.502, 180.982, 52539.038 20/11/22,16:32:31,03,10,1, 11.9,1,1, -0.306, 10682.482, 180.959, 52539.024 20/11/22,16:32:31,04,10,1, 11.9,1,1, -0.306, 10682.477, 180.998, 52539.142 20/11/22,16:32:31,05,10,1, 11.9,1,1, -0.306, 10682.505, 180.930, 52539.083 20/11/22,16:32:31,06,10,1, 11.9,1,1, -0.306, 10682.468, 180.891, 52538.957 20/11/22,16:32:31,07,10,1, 11.9,1,1, -0.306, 10682.499, 180.958, 52539.170 20/11/22,16:32:31,08,10,1, 11.9,1,1, -0.306, 10682.529, 180.954, 52539.067 20/11/22,16:32:31,09,10,1, 11.9,1,1, -0.306, 10682.534, 180.912, 52539.041 20/11/22,16:32:31,10,10,1, 11.9,1,1, -0.306, 10682.567, 180.903, 52539.050 20/11/22,16:32:31,11,10,1, 11.9,1,1, -0.306, 10682.566, 180.975, 52539.174 20/11/22,16:32:31,12,10,1, 11.9,1,1, -0.306, 10682.553, 180.854, 52539.114 20/11/22,16:32:31,13,10,1, 11.9,1,1, -0.306, 10682.551, 180.883, 52539.143 20/11/22,16:32:31,14,10,1, 11.9,1,1, -0.306, 10682.583, 180.865, 52539.180 20/11/22,16:32:31,15,10,1, 11.9,1,1, -0.306, 10682.562, 180.852, 52539.133 20/11/22,16:32:31,16,10,1, 11.9,1,1, -0.306, 10682.542, 180.757, 52539.125 20/11/22,16:32:31,17,10,1, 11.9,1,1, -0.306, 10682.606, 180.831, 52539.157 20/11/22,16:32:31,18,10,1, 11.9,1,1, -0.306, 10682.565, 180.786, 52539.096 20/11/22,16:32:31,19,10,1, 11.9,1,1, -0.306, 10682.625, 180.789, 52539.143 20/11/22,16:32:32,00,09,1, 11.9,1,1, -0.306, 10682.621, 180.789, 52539.143 20/11/22,16:32:32,01,09,1, 11.9,1,1, -0.306, 10682.599, 180.814, 52539.216 20/11/22,16:32:32,02,09,1, 11.9,1,1, -0.306, 10682.581, 180.738, 52539.154 20/11/22,16:32:32,03,09,1, 11.9,1,1, -0.306, 10682.604, 180.768, 52539.246 20/11/22,16:32:32,04,09,1, 11.9,1,1, -0.306, 10682.658, 180.771, 52539.334 20/11/22,16:32:32,05,09,1, 11.9,1,1, -0.306, 10682.650, 180.741, 52539.261 20/11/22,16:32:32,06,09,1, 11.9,1,1, -0.306, 10682.620, 180.673, 52539.143 20/11/22,16:32:32,07,09,1, 11.9,1,1, -0.306, 10682.640, 180.699, 52539.219 20/11/22,16:32:32,08,09,1, 11.9,1,1, -0.306, 10682.624, 180.689, 52539.209 20/11/22,16:32:32,09,09,1, 11.9,1,1, -0.306, 10682.636, 180.659, 52539.263 20/11/22,16:32:32,10,09,1, 11.9,1,1, -0.306, 10682.680, 180.658, 52539.203 20/11/22,16:32:32,11,09,1, 11.9,1,1, -0.306, 10682.677, 180.671, 52539.251 20/11/22,16:32:32,12,09,1, 11.9,1,1, -0.306, 10682.705, 180.669, 52539.244 20/11/22,16:32:32,13,09,1, 11.9,1,1, -0.306, 10682.702, 180.615, 52539.289 20/11/22,16:32:32,14,09,1, 11.9,1,1, -0.306, 10682.705, 180.619, 52539.254 20/11/22,16:32:32,15,09,1, 11.9,1,1, -0.306, 10682.698, 180.601, 52539.348 20/11/22,16:32:32,16,09,1, 11.9,1,1, -0.306, 10682.693, 180.588, 52539.260 20/11/22,16:32:32,17,09,1, 11.9,1,1, -0.306, 10682.710, 180.554, 52539.284 20/11/22,16:32:32,18,09,1, 11.9,1,1, -0.306, 10682.735, 180.607, 52539.372 20/11/22,16:32:32,19,09,1, 11.9,1,1, -0.306, 10682.734, 180.546, 52539.387 20/11/22,16:32:33,00,10,1, 11.8,1,1, -0.302, 10682.729, 180.546, 52539.387 20/11/22,16:32:33,01,10,1, 11.8,1,1, -0.302, 10682.738, 180.536, 52539.292 20/11/22,16:32:33,02,10,1, 11.8,1,1, -0.302, 10682.722, 180.537, 52539.400 20/11/22,16:32:33,03,10,1, 11.8,1,1, -0.302, 10682.740, 180.481, 52539.331 20/11/22,16:32:33,04,10,1, 11.8,1,1, -0.302, 10682.769, 180.498, 52539.434 20/11/22,16:32:33,05,10,1, 11.8,1,1, -0.302, 10682.801, 180.505, 52539.428 20/11/22,16:32:33,06,10,1, 11.8,1,1, -0.302, 10682.788, 180.460, 52539.367 20/11/22,16:32:33,07,10,1, 11.8,1,1, -0.302, 10682.772, 180.402, 52539.300 20/11/22,16:32:33,08,10,1, 11.8,1,1, -0.302, 10682.803, 180.483, 52539.438 20/11/22,16:32:33,09,10,1, 11.8,1,1, -0.302, 10682.812, 180.403, 52539.343 20/11/22,16:32:33,10,10,1, 11.8,1,1, -0.302, 10682.795, 180.306, 52539.296 20/11/22,16:32:33,11,10,1, 11.8,1,1, -0.302, 10682.810, 180.381, 52539.468 20/11/22,16:32:33,12,10,1, 11.8,1,1, -0.302, 10682.824, 180.347, 52539.423 20/11/22,16:32:33,13,10,1, 11.8,1,1, -0.302, 10682.809, 180.308, 52539.342 20/11/22,16:32:33,14,10,1, 11.8,1,1, -0.302, 10682.844, 180.361, 52539.403 20/11/22,16:32:33,15,10,1, 11.8,1,1, -0.302, 10682.856, 180.374, 52539.496 20/11/22,16:32:33,16,10,1, 11.8,1,1, -0.302, 10682.830, 180.329, 52539.480 20/11/22,16:32:33,17,10,1, 11.8,1,1, -0.302, 10682.868, 180.313, 52539.457 20/11/22,16:32:33,18,10,1, 11.8,1,1, -0.302, 10682.858, 180.340, 52539.496 20/11/22,16:32:33,19,10,1, 11.8,1,1, -0.302, 10682.884, 180.267, 52539.525 20/11/22,16:32:34,00,10,1, 11.9,1,1, -0.303, 10682.880, 180.267, 52539.525 20/11/22,16:32:34,01,10,1, 11.9,1,1, -0.303, 10682.903, 180.265, 52539.536 20/11/22,16:32:34,02,10,1, 11.9,1,1, -0.303, 10682.908, 180.210, 52539.417 20/11/22,16:32:34,03,10,1, 11.9,1,1, -0.303, 10682.899, 180.175, 52539.509 20/11/22,16:32:34,04,10,1, 11.9,1,1, -0.303, 10682.900, 180.197, 52539.526 20/11/22,16:32:34,05,10,1, 11.9,1,1, -0.303, 10682.951, 180.205, 52539.498 20/11/22,16:32:34,06,10,1, 11.9,1,1, -0.303, 10682.929, 180.157, 52539.520 20/11/22,16:32:34,07,10,1, 11.9,1,1, -0.303, 10682.957, 180.155, 52539.540 20/11/22,16:32:34,08,10,1, 11.9,1,1, -0.303, 10682.990, 180.186, 52539.604 20/11/22,16:32:34,09,10,1, 11.9,1,1, -0.303, 10682.977, 180.136, 52539.499 20/11/22,16:32:34,10,10,1, 11.9,1,1, -0.303, 10682.959, 180.124, 52539.553 20/11/22,16:32:34,11,10,1, 11.9,1,1, -0.303, 10682.975, 180.135, 52539.575 20/11/22,16:32:34,12,10,1, 11.9,1,1, -0.303, 10682.999, 180.119, 52539.623 20/11/22,16:32:34,13,10,1, 11.9,1,1, -0.303, 10682.957, 180.079, 52539.588 20/11/22,16:32:34,14,10,1, 11.9,1,1, -0.303, 10682.981, 180.057, 52539.528 20/11/22,16:32:34,15,10,1, 11.9,1,1, -0.303, 10682.995, 180.087, 52539.636 20/11/22,16:32:34,16,10,1, 11.9,1,1, -0.303, 10683.008, 180.048, 52539.574 20/11/22,16:32:34,17,10,1, 11.9,1,1, -0.303, 10683.025, 180.017, 52539.504 20/11/22,16:32:34,18,10,1, 11.9,1,1, -0.303, 10683.037, 180.033, 52539.624 20/11/22,16:32:34,19,10,1, 11.9,1,1, -0.303, 10683.066, 180.027, 52539.631 20/11/22,16:32:35,00,09,1, 11.9,1,1, -0.302, 10683.063, 180.027, 52539.631 20/11/22,16:32:35,01,09,1, 11.9,1,1, -0.302, 10683.061, 180.016, 52539.641 20/11/22,16:32:35,02,09,1, 11.9,1,1, -0.302, 10683.086, 180.017, 52539.683 20/11/22,16:32:35,03,09,1, 11.9,1,1, -0.302, 10683.102, 179.961, 52539.633 20/11/22,16:32:35,04,09,1, 11.9,1,1, -0.302, 10683.086, 179.957, 52539.611 20/11/22,16:32:35,05,09,1, 11.9,1,1, -0.302, 10683.087, 179.967, 52539.746 20/11/22,16:32:35,06,09,1, 11.9,1,1, -0.302, 10683.087, 179.886, 52539.590 20/11/22,16:32:35,07,09,1, 11.9,1,1, -0.302, 10683.095, 179.867, 52539.604 20/11/22,16:32:35,08,09,1, 11.9,1,1, -0.302, 10683.124, 179.906, 52539.629 20/11/22,16:32:35,09,09,1, 11.9,1,1, -0.302, 10683.095, 179.879, 52539.679 20/11/22,16:32:35,10,09,1, 11.9,1,1, -0.302, 10683.129, 179.845, 52539.653 20/11/22,16:32:35,11,09,1, 11.9,1,1, -0.302, 10683.154, 179.858, 52539.701 20/11/22,16:32:35,12,09,1, 11.9,1,1, -0.302, 10683.149, 179.865, 52539.706 20/11/22,16:32:35,13,09,1, 11.9,1,1, -0.302, 10683.161, 179.802, 52539.643 20/11/22,16:32:35,14,09,1, 11.9,1,1, -0.302, 10683.178, 179.795, 52539.639 20/11/22,16:32:35,15,09,1, 11.9,1,1, -0.302, 10683.166, 179.809, 52539.744 20/11/22,16:32:35,16,09,1, 11.9,1,1, -0.302, 10683.191, 179.791, 52539.739 20/11/22,16:32:35,17,09,1, 11.9,1,1, -0.302, 10683.194, 179.719, 52539.661 20/11/22,16:32:35,18,09,1, 11.9,1,1, -0.302, 10683.225, 179.743, 52539.716 20/11/22,16:32:35,19,09,1, 11.9,1,1, -0.302, 10683.231, 179.727, 52539.696 20/11/22,16:32:36,00,10,1, 11.9,1,1, -0.303, 10683.230, 179.727, 52539.696 20/11/22,16:32:36,01,10,1, 11.9,1,1, -0.303, 10683.239, 179.722, 52539.745 20/11/22,16:32:36,02,10,1, 11.9,1,1, -0.303, 10683.265, 179.738, 52539.809 20/11/22,16:32:36,03,10,1, 11.9,1,1, -0.303, 10683.274, 179.657, 52539.706 20/11/22,16:32:36,04,10,1, 11.9,1,1, -0.303, 10683.270, 179.694, 52539.825 20/11/22,16:32:36,05,10,1, 11.9,1,1, -0.303, 10683.279, 179.694, 52539.899 20/11/22,16:32:36,06,10,1, 11.9,1,1, -0.303, 10683.275, 179.634, 52539.792 20/11/22,16:32:36,07,10,1, 11.9,1,1, -0.303, 10683.267, 179.570, 52539.738 20/11/22,16:32:36,08,10,1, 11.9,1,1, -0.303, 10683.299, 179.622, 52539.870 20/11/22,16:32:36,09,10,1, 11.9,1,1, -0.303, 10683.305, 179.607, 52539.815 20/11/22,16:32:36,10,10,1, 11.9,1,1, -0.303, 10683.294, 179.541, 52539.750 20/11/22,16:32:36,11,10,1, 11.9,1,1, -0.303, 10683.300, 179.551, 52539.818 20/11/22,16:32:36,12,10,1, 11.9,1,1, -0.303, 10683.360, 179.581, 52539.880 20/11/22,16:32:36,13,10,1, 11.9,1,1, -0.303, 10683.332, 179.487, 52539.770 20/11/22,16:32:36,14,10,1, 11.9,1,1, -0.303, 10683.334, 179.518, 52539.868 20/11/22,16:32:36,15,10,1, 11.9,1,1, -0.303, 10683.351, 179.517, 52539.878 20/11/22,16:32:36,16,10,1, 11.9,1,1, -0.303, 10683.377, 179.457, 52539.927 20/11/22,16:32:36,17,10,1, 11.9,1,1, -0.303, 10683.347, 179.447, 52539.914 20/11/22,16:32:36,18,10,1, 11.9,1,1, -0.303, 10683.409, 179.500, 52540.105 20/11/22,16:32:36,19,10,1, 11.9,1,1, -0.303, 10683.429, 179.431, 52539.819 20/11/22,16:32:37,00,11,1, 11.9,1,1, -0.304, 10683.422, 179.431, 52539.819 20/11/22,16:32:37,01,11,1, 11.9,1,1, -0.304, 10683.422, 179.418, 52539.908 20/11/22,16:32:37,02,11,1, 11.9,1,1, -0.304, 10683.430, 179.400, 52539.989 20/11/22,16:32:37,03,11,1, 11.9,1,1, -0.304, 10683.419, 179.353, 52539.845 20/11/22,16:32:37,04,11,1, 11.9,1,1, -0.304, 10683.464, 179.367, 52540.006 20/11/22,16:32:37,05,11,1, 11.9,1,1, -0.304, 10683.470, 179.395, 52539.904 20/11/22,16:32:37,06,11,1, 11.9,1,1, -0.304, 10683.459, 179.357, 52540.036 20/11/22,16:32:37,07,11,1, 11.9,1,1, -0.304, 10683.453, 179.306, 52539.894 20/11/22,16:32:37,08,11,1, 11.9,1,1, -0.304, 10683.485, 179.340, 52539.960 20/11/22,16:32:37,09,11,1, 11.9,1,1, -0.304, 10683.475, 179.290, 52539.978 20/11/22,16:32:37,10,11,1, 11.9,1,1, -0.304, 10683.495, 179.277, 52539.941 20/11/22,16:32:37,11,11,1, 11.9,1,1, -0.304, 10683.499, 179.243, 52539.982 20/11/22,16:32:37,12,11,1, 11.9,1,1, -0.304, 10683.501, 179.262, 52539.975 20/11/22,16:32:37,13,11,1, 11.9,1,1, -0.304, 10683.543, 179.228, 52539.940 20/11/22,16:32:37,14,11,1, 11.9,1,1, -0.304, 10683.516, 179.200, 52540.007 20/11/22,16:32:37,15,11,1, 11.9,1,1, -0.304, 10683.553, 179.221, 52540.059 20/11/22,16:32:37,16,11,1, 11.9,1,1, -0.304, 10683.582, 179.231, 52540.093 20/11/22,16:32:37,17,11,1, 11.9,1,1, -0.304, 10683.559, 179.185, 52540.056 20/11/22,16:32:37,18,11,1, 11.9,1,1, -0.304, 10683.573, 179.191, 52540.054 20/11/22,16:32:37,19,11,1, 11.9,1,1, -0.304, 10683.592, 179.202, 52539.961 20/11/22,16:32:38,00,10,1, 11.8,1,1, -0.305, 10683.589, 179.202, 52539.961 20/11/22,16:32:38,01,10,1, 11.8,1,1, -0.305, 10683.608, 179.061, 52539.876 20/11/22,16:32:38,02,10,1, 11.8,1,1, -0.305, 10683.632, 179.107, 52540.072 20/11/22,16:32:38,03,10,1, 11.8,1,1, -0.305, 10683.641, 179.080, 52539.994 20/11/22,16:32:38,04,10,1, 11.8,1,1, -0.305, 10683.641, 179.029, 52540.018 20/11/22,16:32:38,05,10,1, 11.8,1,1, -0.305, 10683.658, 179.057, 52540.060 20/11/22,16:32:38,06,10,1, 11.8,1,1, -0.305, 10683.682, 179.035, 52540.076 20/11/22,16:32:38,07,10,1, 11.8,1,1, -0.305, 10683.663, 178.983, 52540.106 20/11/22,16:32:38,08,10,1, 11.8,1,1, -0.305, 10683.683, 178.983, 52540.158 20/11/22,16:32:38,09,10,1, 11.8,1,1, -0.305, 10683.691, 179.012, 52540.184 20/11/22,16:32:38,10,10,1, 11.8,1,1, -0.305, 10683.684, 178.948, 52540.137 20/11/22,16:32:38,11,10,1, 11.8,1,1, -0.305, 10683.702, 178.925, 52540.097 20/11/22,16:32:38,12,10,1, 11.8,1,1, -0.305, 10683.757, 178.965, 52540.079 20/11/22,16:32:38,13,10,1, 11.8,1,1, -0.305, 10683.737, 178.914, 52540.096 20/11/22,16:32:38,14,10,1, 11.8,1,1, -0.305, 10683.728, 178.852, 52540.051 20/11/22,16:32:38,15,10,1, 11.8,1,1, -0.305, 10683.750, 178.890, 52540.179 20/11/22,16:32:38,16,10,1, 11.8,1,1, -0.305, 10683.791, 178.899, 52540.140 20/11/22,16:32:38,17,10,1, 11.8,1,1, -0.305, 10683.776, 178.840, 52540.105 20/11/22,16:32:38,18,10,1, 11.8,1,1, -0.305, 10683.806, 178.821, 52540.204 20/11/22,16:32:38,19,10,1, 11.8,1,1, -0.305, 10683.800, 178.841, 52540.186 20/11/22,16:32:39,00,10,1, 11.8,1,1, -0.305, 10683.798, 178.841, 52540.186 20/11/22,16:32:39,01,10,1, 11.8,1,1, -0.305, 10683.817, 178.770, 52540.186 20/11/22,16:32:39,02,10,1, 11.8,1,1, -0.305, 10683.849, 178.782, 52540.224 20/11/22,16:32:39,03,10,1, 11.8,1,1, -0.305, 10683.835, 178.737, 52540.236 20/11/22,16:32:39,04,10,1, 11.8,1,1, -0.305, 10683.849, 178.700, 52540.196 20/11/22,16:32:39,05,10,1, 11.8,1,1, -0.305, 10683.885, 178.717, 52540.225 20/11/22,16:32:39,06,10,1, 11.8,1,1, -0.305, 10683.876, 178.686, 52540.209 20/11/22,16:32:39,07,10,1, 11.8,1,1, -0.305, 10683.887, 178.676, 52540.278 20/11/22,16:32:39,08,10,1, 11.8,1,1, -0.305, 10683.896, 178.656, 52540.229 20/11/22,16:32:39,09,10,1, 11.8,1,1, -0.305, 10683.936, 178.669, 52540.260 20/11/22,16:32:39,10,10,1, 11.8,1,1, -0.305, 10683.917, 178.606, 52540.188 20/11/22,16:32:39,11,10,1, 11.8,1,1, -0.305, 10683.948, 178.603, 52540.270 20/11/22,16:32:39,12,10,1, 11.8,1,1, -0.305, 10683.912, 178.596, 52540.273 20/11/22,16:32:39,13,10,1, 11.8,1,1, -0.305, 10683.950, 178.592, 52540.188 20/11/22,16:32:39,14,10,1, 11.8,1,1, -0.305, 10683.961, 178.537, 52540.243 20/11/22,16:32:39,15,10,1, 11.8,1,1, -0.305, 10683.983, 178.508, 52540.228 20/11/22,16:32:39,16,10,1, 11.8,1,1, -0.305, 10683.968, 178.511, 52540.249 20/11/22,16:32:39,17,10,1, 11.8,1,1, -0.305, 10683.985, 178.479, 52540.293 20/11/22,16:32:39,18,10,1, 11.8,1,1, -0.305, 10683.984, 178.443, 52540.301 20/11/22,16:32:39,19,10,1, 11.8,1,1, -0.305, 10684.032, 178.475, 52540.318 20/11/22,16:32:40,00,10,1, 11.9,1,1, -0.302, 10684.031, 178.475, 52540.318 20/11/22,16:32:40,01,10,1, 11.9,1,1, -0.302, 10684.040, 178.375, 52540.282 20/11/22,16:32:40,02,10,1, 11.9,1,1, -0.302, 10684.068, 178.396, 52540.275 20/11/22,16:32:40,03,10,1, 11.9,1,1, -0.302, 10684.072, 178.413, 52540.288 20/11/22,16:32:40,04,10,1, 11.9,1,1, -0.302, 10684.090, 178.382, 52540.338 20/11/22,16:32:40,05,10,1, 11.9,1,1, -0.302, 10684.097, 178.354, 52540.311 20/11/22,16:32:40,06,10,1, 11.9,1,1, -0.302, 10684.072, 178.328, 52540.309 20/11/22,16:32:40,07,10,1, 11.9,1,1, -0.302, 10684.127, 178.307, 52540.361 20/11/22,16:32:40,08,10,1, 11.9,1,1, -0.302, 10684.131, 178.303, 52540.406 20/11/22,16:32:40,09,10,1, 11.9,1,1, -0.302, 10684.172, 178.274, 52540.356 20/11/22,16:32:40,10,10,1, 11.9,1,1, -0.302, 10684.126, 178.242, 52540.324 20/11/22,16:32:40,11,10,1, 11.9,1,1, -0.302, 10684.161, 178.254, 52540.406 20/11/22,16:32:40,12,10,1, 11.9,1,1, -0.302, 10684.171, 178.237, 52540.377 20/11/22,16:32:40,13,10,1, 11.9,1,1, -0.302, 10684.225, 178.184, 52540.313 20/11/22,16:32:40,14,10,1, 11.9,1,1, -0.302, 10684.190, 178.182, 52540.361 20/11/22,16:32:40,15,10,1, 11.9,1,1, -0.302, 10684.223, 178.188, 52540.444 20/11/22,16:32:40,16,10,1, 11.9,1,1, -0.302, 10684.238, 178.138, 52540.442 20/11/22,16:32:40,17,10,1, 11.9,1,1, -0.302, 10684.252, 178.147, 52540.458 20/11/22,16:32:40,18,10,1, 11.9,1,1, -0.302, 10684.257, 178.109, 52540.467 20/11/22,16:32:40,19,10,1, 11.9,1,1, -0.302, 10684.262, 178.073, 52540.371 20/11/22,16:32:41,00,09,1, 11.8,1,1, -0.304, 10684.257, 178.073, 52540.371 20/11/22,16:32:41,01,09,1, 11.8,1,1, -0.304, 10684.297, 178.024, 52540.352 20/11/22,16:32:41,02,09,1, 11.8,1,1, -0.304, 10684.338, 178.021, 52540.447 20/11/22,16:32:41,03,09,1, 11.8,1,1, -0.304, 10684.334, 177.990, 52540.432 20/11/22,16:32:41,04,09,1, 11.8,1,1, -0.304, 10684.342, 177.965, 52540.521 20/11/22,16:32:41,05,09,1, 11.8,1,1, -0.304, 10684.347, 177.954, 52540.460 20/11/22,16:32:41,06,09,1, 11.8,1,1, -0.304, 10684.354, 177.940, 52540.527 20/11/22,16:32:41,07,09,1, 11.8,1,1, -0.304, 10684.347, 177.896, 52540.428 20/11/22,16:32:41,08,09,1, 11.8,1,1, -0.304, 10684.375, 177.886, 52540.556 20/11/22,16:32:41,09,09,1, 11.8,1,1, -0.304, 10684.397, 177.901, 52540.513 20/11/22,16:32:41,10,09,1, 11.8,1,1, -0.304, 10684.429, 177.832, 52540.398 20/11/22,16:32:41,11,09,1, 11.8,1,1, -0.304, 10684.390, 177.820, 52540.526 20/11/22,16:32:41,12,09,1, 11.8,1,1, -0.304, 10684.413, 177.820, 52540.507 20/11/22,16:32:41,13,09,1, 11.8,1,1, -0.304, 10684.455, 177.773, 52540.513 20/11/22,16:32:41,14,09,1, 11.8,1,1, -0.304, 10684.458, 177.788, 52540.528 20/11/22,16:32:41,15,09,1, 11.8,1,1, -0.304, 10684.451, 177.693, 52540.321 20/11/22,16:32:41,16,09,1, 11.8,1,1, -0.304, 10684.491, 177.707, 52540.618 20/11/22,16:32:41,17,09,1, 11.8,1,1, -0.304, 10684.508, 177.657, 52540.574 20/11/22,16:32:41,18,09,1, 11.8,1,1, -0.304, 10684.503, 177.665, 52540.609 20/11/22,16:32:41,19,09,1, 11.8,1,1, -0.304, 10684.532, 177.651, 52540.594 20/11/22,16:32:42,00,09,1, 11.9,1,1, -0.302, 10684.532, 177.651, 52540.594 20/11/22,16:32:42,01,09,1, 11.9,1,1, -0.302, 10684.537, 177.616, 52540.610 20/11/22,16:32:42,02,09,1, 11.9,1,1, -0.302, 10684.586, 177.580, 52540.541 20/11/22,16:32:42,03,09,1, 11.9,1,1, -0.302, 10684.584, 177.556, 52540.545 20/11/22,16:32:42,04,09,1, 11.9,1,1, -0.302, 10684.574, 177.541, 52540.567 20/11/22,16:32:42,05,09,1, 11.9,1,1, -0.302, 10684.577, 177.484, 52540.616 20/11/22,16:32:42,06,09,1, 11.9,1,1, -0.302, 10684.627, 177.483, 52540.618 20/11/22,16:32:42,07,09,1, 11.9,1,1, -0.302, 10684.620, 177.480, 52540.598 20/11/22,16:32:42,08,09,1, 11.9,1,1, -0.302, 10684.660, 177.454, 52540.621 20/11/22,16:32:42,09,09,1, 11.9,1,1, -0.302, 10684.652, 177.427, 52540.610 20/11/22,16:32:42,10,09,1, 11.9,1,1, -0.302, 10684.697, 177.414, 52540.575 20/11/22,16:32:42,11,09,1, 11.9,1,1, -0.302, 10684.678, 177.337, 52540.582 20/11/22,16:32:42,12,09,1, 11.9,1,1, -0.302, 10684.697, 177.329, 52540.588 20/11/22,16:32:42,13,09,1, 11.9,1,1, -0.302, 10684.715, 177.342, 52540.656 20/11/22,16:32:42,14,09,1, 11.9,1,1, -0.302, 10684.738, 177.298, 52540.595 20/11/22,16:32:42,15,09,1, 11.9,1,1, -0.302, 10684.737, 177.270, 52540.642 20/11/22,16:32:42,16,09,1, 11.9,1,1, -0.302, 10684.764, 177.254, 52540.609 20/11/22,16:32:42,17,09,1, 11.9,1,1, -0.302, 10684.780, 177.207, 52540.634 20/11/22,16:32:42,18,09,1, 11.9,1,1, -0.302, 10684.773, 177.198, 52540.642 20/11/22,16:32:42,19,09,1, 11.9,1,1, -0.302, 10684.795, 177.160, 52540.678 20/11/22,16:32:43,00,09,1, 11.8,1,1, -0.302, 10684.791, 177.160, 52540.678 20/11/22,16:32:43,01,09,1, 11.8,1,1, -0.302, 10684.838, 177.140, 52540.624 20/11/22,16:32:43,02,09,1, 11.8,1,1, -0.302, 10684.861, 177.105, 52540.678 20/11/22,16:32:43,03,09,1, 11.8,1,1, -0.302, 10684.831, 177.074, 52540.713 20/11/22,16:32:43,04,09,1, 11.8,1,1, -0.302, 10684.874, 177.073, 52540.694 20/11/22,16:32:43,05,09,1, 11.8,1,1, -0.302, 10684.878, 177.044, 52540.684 20/11/22,16:32:43,06,09,1, 11.8,1,1, -0.302, 10684.871, 177.006, 52540.656 20/11/22,16:32:43,07,09,1, 11.8,1,1, -0.302, 10684.882, 176.984, 52540.634 20/11/22,16:32:43,08,09,1, 11.8,1,1, -0.302, 10684.913, 176.976, 52540.689 20/11/22,16:32:43,09,09,1, 11.8,1,1, -0.302, 10684.900, 176.950, 52540.743 20/11/22,16:32:43,10,09,1, 11.8,1,1, -0.302, 10684.950, 176.905, 52540.740 20/11/22,16:32:43,11,09,1, 11.8,1,1, -0.302, 10684.953, 176.923, 52540.754 20/11/22,16:32:43,12,09,1, 11.8,1,1, -0.302, 10684.984, 176.880, 52540.732 20/11/22,16:32:43,13,09,1, 11.8,1,1, -0.302, 10684.993, 176.867, 52540.741 20/11/22,16:32:43,14,09,1, 11.8,1,1, -0.302, 10685.018, 176.828, 52540.714 20/11/22,16:32:43,15,09,1, 11.8,1,1, -0.302, 10684.965, 176.815, 52540.798 20/11/22,16:32:43,16,09,1, 11.8,1,1, -0.302, 10685.012, 176.792, 52540.795 20/11/22,16:32:43,17,09,1, 11.8,1,1, -0.302, 10685.025, 176.734, 52540.748 20/11/22,16:32:43,18,09,1, 11.8,1,1, -0.302, 10685.049, 176.722, 52540.746 20/11/22,16:32:43,19,09,1, 11.8,1,1, -0.302, 10685.063, 176.696, 52540.753 20/11/22,16:32:44,00,09,1, 11.8,1,1, -0.303, 10685.058, 176.696, 52540.753 20/11/22,16:32:44,01,09,1, 11.8,1,1, -0.303, 10685.090, 176.627, 52540.835 20/11/22,16:32:44,02,09,1, 11.8,1,1, -0.303, 10685.115, 176.614, 52540.864 20/11/22,16:32:44,03,09,1, 11.8,1,1, -0.303, 10685.124, 176.604, 52540.849 20/11/22,16:32:44,04,09,1, 11.8,1,1, -0.303, 10685.125, 176.579, 52540.826 20/11/22,16:32:44,05,09,1, 11.8,1,1, -0.303, 10685.134, 176.536, 52540.826 20/11/22,16:32:44,06,09,1, 11.8,1,1, -0.303, 10685.170, 176.537, 52540.818 20/11/22,16:32:44,07,09,1, 11.8,1,1, -0.303, 10685.184, 176.496, 52540.914 20/11/22,16:32:44,08,09,1, 11.8,1,1, -0.303, 10685.202, 176.469, 52540.866 20/11/22,16:32:44,09,09,1, 11.8,1,1, -0.303, 10685.215, 176.444, 52540.897 20/11/22,16:32:44,10,09,1, 11.8,1,1, -0.303, 10685.227, 176.406, 52540.907 20/11/22,16:32:44,11,09,1, 11.8,1,1, -0.303, 10685.215, 176.396, 52540.909 20/11/22,16:32:44,12,09,1, 11.8,1,1, -0.303, 10685.259, 176.354, 52540.884 20/11/22,16:32:44,13,09,1, 11.8,1,1, -0.303, 10685.253, 176.332, 52540.887 20/11/22,16:32:44,14,09,1, 11.8,1,1, -0.303, 10685.281, 176.319, 52540.904 20/11/22,16:32:44,15,09,1, 11.8,1,1, -0.303, 10685.303, 176.305, 52540.880 20/11/22,16:32:44,16,09,1, 11.8,1,1, -0.303, 10685.298, 176.234, 52540.828 20/11/22,16:32:44,17,09,1, 11.8,1,1, -0.303, 10685.320, 176.224, 52540.930 20/11/22,16:32:44,18,09,1, 11.8,1,1, -0.303, 10685.363, 176.176, 52540.662 20/11/22,16:32:44,19,09,1, 11.8,1,1, -0.303, 10685.369, 176.169, 52540.882 20/11/22,16:32:45,00,09,1, 11.9,1,1, -0.303, 10685.366, 176.169, 52540.882 20/11/22,16:32:45,01,09,1, 11.9,1,1, -0.303, 10685.376, 176.129, 52540.954 20/11/22,16:32:45,02,09,1, 11.9,1,1, -0.303, 10685.391, 176.084, 52540.924 20/11/22,16:32:45,03,09,1, 11.9,1,1, -0.303, 10685.389, 176.076, 52540.911 20/11/22,16:32:45,04,09,1, 11.9,1,1, -0.303, 10685.410, 176.029, 52540.949 20/11/22,16:32:45,05,09,1, 11.9,1,1, -0.303, 10685.403, 175.972, 52540.917 20/11/22,16:32:45,06,09,1, 11.9,1,1, -0.303, 10685.447, 176.011, 52540.932 20/11/22,16:32:45,07,09,1, 11.9,1,1, -0.303, 10685.465, 175.961, 52540.959 20/11/22,16:32:45,08,09,1, 11.9,1,1, -0.303, 10685.452, 175.883, 52540.940 20/11/22,16:32:45,09,09,1, 11.9,1,1, -0.303, 10685.498, 175.881, 52540.988 20/11/22,16:32:45,10,09,1, 11.9,1,1, -0.303, 10685.492, 175.849, 52540.835 20/11/22,16:32:45,11,09,1, 11.9,1,1, -0.303, 10685.498, 175.840, 52540.980 20/11/22,16:32:45,12,09,1, 11.9,1,1, -0.303, 10685.493, 175.747, 52540.907 20/11/22,16:32:45,13,09,1, 11.9,1,1, -0.303, 10685.521, 175.790, 52540.908 20/11/22,16:32:45,14,09,1, 11.9,1,1, -0.303, 10685.508, 175.767, 52540.985 20/11/22,16:32:45,15,09,1, 11.9,1,1, -0.303, 10685.518, 175.699, 52540.893 20/11/22,16:32:45,16,09,1, 11.9,1,1, -0.303, 10685.539, 175.718, 52540.964 20/11/22,16:32:45,17,09,1, 11.9,1,1, -0.303, 10685.574, 175.692, 52541.060 20/11/22,16:32:45,18,09,1, 11.9,1,1, -0.303, 10685.588, 175.617, 52540.991 20/11/22,16:32:45,19,09,1, 11.9,1,1, -0.303, 10685.556, 175.605, 52541.028 20/11/22,16:32:46,00,09,1, 11.8,1,1, -0.302, 10685.550, 175.605, 52541.028 20/11/22,16:32:46,01,09,1, 11.8,1,1, -0.302, 10685.602, 175.535, 52541.020 20/11/22,16:32:46,02,09,1, 11.8,1,1, -0.302, 10685.636, 175.490, 52541.022 20/11/22,16:32:46,03,09,1, 11.8,1,1, -0.302, 10685.655, 175.544, 52540.993 20/11/22,16:32:46,04,09,1, 11.8,1,1, -0.302, 10685.659, 175.478, 52541.109 20/11/22,16:32:46,05,09,1, 11.8,1,1, -0.302, 10685.656, 175.420, 52540.997 20/11/22,16:32:46,06,09,1, 11.8,1,1, -0.302, 10685.668, 175.458, 52541.336 20/11/22,16:32:46,07,09,1, 11.8,1,1, -0.302, 10685.736, 175.398, 52541.074 20/11/22,16:32:46,08,09,1, 11.8,1,1, -0.302, 10685.734, 175.342, 52541.022 20/11/22,16:32:46,09,09,1, 11.8,1,1, -0.302, 10685.743, 175.284, 52541.020 20/11/22,16:32:46,10,09,1, 11.8,1,1, -0.302, 10685.731, 175.344, 52541.121 20/11/22,16:32:46,11,09,1, 11.8,1,1, -0.302, 10685.747, 175.260, 52541.075 20/11/22,16:32:46,12,09,1, 11.8,1,1, -0.302, 10685.746, 175.207, 52541.072 20/11/22,16:32:46,13,09,1, 11.8,1,1, -0.302, 10685.793, 175.209, 52541.098 20/11/22,16:32:46,14,09,1, 11.8,1,1, -0.302, 10685.763, 175.175, 52541.111 20/11/22,16:32:46,15,09,1, 11.8,1,1, -0.302, 10685.797, 175.142, 52541.066 20/11/22,16:32:46,16,09,1, 11.8,1,1, -0.302, 10685.798, 175.122, 52541.078 20/11/22,16:32:46,17,09,1, 11.8,1,1, -0.302, 10685.826, 175.161, 52541.155 20/11/22,16:32:46,18,09,1, 11.8,1,1, -0.302, 10685.854, 175.096, 52541.157 20/11/22,16:32:46,19,09,1, 11.8,1,1, -0.302, 10685.851, 175.037, 52541.104 20/11/22,16:32:47,00,09,1, 11.9,1,1, -0.303, 10685.850, 175.037, 52541.104 20/11/22,16:32:47,01,09,1, 11.9,1,1, -0.303, 10685.876, 175.012, 52541.077 20/11/22,16:32:47,02,09,1, 11.9,1,1, -0.303, 10685.894, 174.976, 52541.108 20/11/22,16:32:47,03,09,1, 11.9,1,1, -0.303, 10685.899, 174.934, 52541.185 20/11/22,16:32:47,04,09,1, 11.9,1,1, -0.303, 10685.930, 174.955, 52541.239 20/11/22,16:32:47,05,09,1, 11.9,1,1, -0.303, 10685.945, 174.865, 52541.150 20/11/22,16:32:47,06,09,1, 11.9,1,1, -0.303, 10685.945, 174.810, 52541.133 20/11/22,16:32:47,07,09,1, 11.9,1,1, -0.303, 10685.971, 174.831, 52541.217 20/11/22,16:32:47,08,09,1, 11.9,1,1, -0.303, 10685.979, 174.823, 52541.137 20/11/22,16:32:47,09,09,1, 11.9,1,1, -0.303, 10685.990, 174.774, 52541.206 20/11/22,16:32:47,10,09,1, 11.9,1,1, -0.303, 10686.022, 174.730, 52541.221 20/11/22,16:32:47,11,09,1, 11.9,1,1, -0.303, 10686.048, 174.754, 52541.242 20/11/22,16:32:47,12,09,1, 11.9,1,1, -0.303, 10686.040, 174.674, 52541.214 20/11/22,16:32:47,13,09,1, 11.9,1,1, -0.303, 10686.064, 174.596, 52541.131 20/11/22,16:32:47,14,09,1, 11.9,1,1, -0.303, 10686.080, 174.683, 52541.224 20/11/22,16:32:47,15,09,1, 11.9,1,1, -0.303, 10686.086, 174.601, 52541.239 20/11/22,16:32:47,16,09,1, 11.9,1,1, -0.303, 10686.070, 174.596, 52541.235 20/11/22,16:32:47,17,09,1, 11.9,1,1, -0.303, 10686.106, 174.551, 52541.191 20/11/22,16:32:47,18,09,1, 11.9,1,1, -0.303, 10686.116, 174.533, 52541.290 20/11/22,16:32:47,19,09,1, 11.9,1,1, -0.303, 10686.151, 174.469, 52541.300 20/11/22,16:32:48,00,09,1, 11.9,1,1, -0.301, 10686.151, 174.469, 52541.300 20/11/22,16:32:48,01,09,1, 11.9,1,1, -0.301, 10686.171, 174.496, 52541.453 20/11/22,16:32:48,02,09,1, 11.9,1,1, -0.301, 10686.190, 174.389, 52541.243 20/11/22,16:32:48,03,09,1, 11.9,1,1, -0.301, 10686.201, 174.356, 52541.208 20/11/22,16:32:48,04,09,1, 11.9,1,1, -0.301, 10686.213, 174.309, 52540.906 20/11/22,16:32:48,05,09,1, 11.9,1,1, -0.301, 10686.210, 174.333, 52541.205 20/11/22,16:32:48,06,09,1, 11.9,1,1, -0.301, 10686.196, 174.285, 52541.312 20/11/22,16:32:48,07,09,1, 11.9,1,1, -0.301, 10686.211, 174.266, 52541.263 20/11/22,16:32:48,08,09,1, 11.9,1,1, -0.301, 10686.236, 174.242, 52541.312 20/11/22,16:32:48,09,09,1, 11.9,1,1, -0.301, 10686.265, 174.264, 52541.460 20/11/22,16:32:48,10,09,1, 11.9,1,1, -0.301, 10686.302, 174.163, 52541.375 20/11/22,16:32:48,11,09,1, 11.9,1,1, -0.301, 10686.300, 174.154, 52541.410 20/11/22,16:32:48,12,09,1, 11.9,1,1, -0.301, 10686.354, 174.114, 52541.315 20/11/22,16:32:48,13,09,1, 11.9,1,1, -0.301, 10686.342, 174.090, 52541.347 20/11/22,16:32:48,14,09,1, 11.9,1,1, -0.301, 10686.346, 174.034, 52541.375 20/11/22,16:32:48,15,09,1, 11.9,1,1, -0.301, 10686.376, 174.055, 52541.359 20/11/22,16:32:48,16,09,1, 11.9,1,1, -0.301, 10686.381, 173.992, 52541.379 20/11/22,16:32:48,17,09,1, 11.9,1,1, -0.301, 10686.384, 173.957, 52541.402 20/11/22,16:32:48,18,09,1, 11.9,1,1, -0.301, 10686.420, 173.945, 52541.309 20/11/22,16:32:48,19,09,1, 11.9,1,1, -0.301, 10686.458, 173.977, 52541.437 20/11/22,16:32:49,00,09,1, 11.8,1,1, -0.302, 10686.451, 173.977, 52541.437 20/11/22,16:32:49,01,09,1, 11.8,1,1, -0.302, 10686.461, 173.832, 52541.311 20/11/22,16:32:49,02,09,1, 11.8,1,1, -0.302, 10686.473, 173.882, 52541.428 20/11/22,16:32:49,03,09,1, 11.8,1,1, -0.302, 10686.490, 173.786, 52541.416 20/11/22,16:32:49,04,09,1, 11.8,1,1, -0.302, 10686.490, 173.723, 52541.329 20/11/22,16:32:49,05,09,1, 11.8,1,1, -0.302, 10686.552, 173.766, 52541.456 20/11/22,16:32:49,06,09,1, 11.8,1,1, -0.302, 10686.523, 173.716, 52541.468 20/11/22,16:32:49,07,09,1, 11.8,1,1, -0.302, 10686.556, 173.662, 52541.469 20/11/22,16:32:49,08,09,1, 11.8,1,1, -0.302, 10686.575, 173.639, 52541.394 20/11/22,16:32:49,09,09,1, 11.8,1,1, -0.302, 10686.632, 173.648, 52541.416 20/11/22,16:32:49,10,09,1, 11.8,1,1, -0.302, 10686.606, 173.563, 52541.344 20/11/22,16:32:49,11,09,1, 11.8,1,1, -0.302, 10686.628, 173.521, 52541.432 20/11/22,16:32:49,12,09,1, 11.8,1,1, -0.302, 10686.638, 173.576, 52541.506 20/11/22,16:32:49,13,09,1, 11.8,1,1, -0.302, 10686.705, 173.521, 52541.412 20/11/22,16:32:49,14,09,1, 11.8,1,1, -0.302, 10686.669, 173.443, 52541.371 20/11/22,16:32:49,15,09,1, 11.8,1,1, -0.302, 10686.684, 173.407, 52541.367 20/11/22,16:32:49,16,09,1, 11.8,1,1, -0.302, 10686.674, 173.427, 52541.495 20/11/22,16:32:49,17,09,1, 11.8,1,1, -0.302, 10686.714, 173.367, 52541.465 20/11/22,16:32:49,18,09,1, 11.8,1,1, -0.302, 10686.733, 173.321, 52541.498 20/11/22,16:32:49,19,09,1, 11.8,1,1, -0.302, 10686.768, 173.328, 52541.469 20/11/22,16:32:50,00,08,1, 11.8,1,1, -0.302, 10686.768, 173.328, 52541.469 20/11/22,16:32:50,01,08,1, 11.8,1,1, -0.302, 10686.789, 173.235, 52541.476 20/11/22,16:32:50,02,08,1, 11.8,1,1, -0.302, 10686.823, 173.249, 52541.546 20/11/22,16:32:50,03,08,1, 11.8,1,1, -0.302, 10686.841, 173.224, 52541.487 20/11/22,16:32:50,04,08,1, 11.8,1,1, -0.302, 10686.853, 173.157, 52541.503 20/11/22,16:32:50,05,08,1, 11.8,1,1, -0.302, 10686.882, 173.124, 52541.495 20/11/22,16:32:50,06,08,1, 11.8,1,1, -0.302, 10686.896, 173.149, 52541.561 20/11/22,16:32:50,07,08,1, 11.8,1,1, -0.302, 10686.876, 173.077, 52541.488 20/11/22,16:32:50,08,08,1, 11.8,1,1, -0.302, 10686.898, 173.012, 52541.456 20/11/22,16:32:50,09,08,1, 11.8,1,1, -0.302, 10686.923, 173.040, 52541.528 20/11/22,16:32:50,10,08,1, 11.8,1,1, -0.302, 10686.943, 173.004, 52541.528 20/11/22,16:32:50,11,08,1, 11.8,1,1, -0.302, 10686.961, 172.927, 52541.540 20/11/22,16:32:50,12,08,1, 11.8,1,1, -0.302, 10686.976, 172.949, 52541.610 20/11/22,16:32:50,13,08,1, 11.8,1,1, -0.302, 10687.024, 172.936, 52541.650 20/11/22,16:32:50,14,08,1, 11.8,1,1, -0.302, 10687.038, 172.826, 52541.512 20/11/22,16:32:50,15,08,1, 11.8,1,1, -0.302, 10687.035, 172.787, 52541.524 20/11/22,16:32:50,16,08,1, 11.8,1,1, -0.302, 10687.063, 172.830, 52541.592 20/11/22,16:32:50,17,08,1, 11.8,1,1, -0.302, 10687.056, 172.774, 52541.609 20/11/22,16:32:50,18,08,1, 11.8,1,1, -0.302, 10687.068, 172.723, 52541.621 20/11/22,16:32:50,19,08,1, 11.8,1,1, -0.302, 10687.091, 172.725, 52541.639 20/11/22,16:32:51,00,08,1, 11.9,1,1, -0.304, 10687.085, 172.725, 52541.639 20/11/22,16:32:51,01,08,1, 11.9,1,1, -0.304, 10687.141, 172.647, 52541.659 20/11/22,16:32:51,02,08,1, 11.9,1,1, -0.304, 10687.176, 172.618, 52541.648 20/11/22,16:32:51,03,08,1, 11.9,1,1, -0.304, 10687.182, 172.627, 52541.587 20/11/22,16:32:51,04,08,1, 11.9,1,1, -0.304, 10687.191, 172.560, 52541.630 20/11/22,16:32:51,05,08,1, 11.9,1,1, -0.304, 10687.206, 172.524, 52541.649 20/11/22,16:32:51,06,08,1, 11.9,1,1, -0.304, 10687.243, 172.520, 52541.613 20/11/22,16:32:51,07,08,1, 11.9,1,1, -0.304, 10687.258, 172.519, 52541.697 20/11/22,16:32:51,08,08,1, 11.9,1,1, -0.304, 10687.268, 172.440, 52541.654 20/11/22,16:32:51,09,08,1, 11.9,1,1, -0.304, 10687.262, 172.396, 52541.619 20/11/22,16:32:51,10,08,1, 11.9,1,1, -0.304, 10687.326, 172.407, 52541.648 20/11/22,16:32:51,11,08,1, 11.9,1,1, -0.304, 10687.304, 172.370, 52541.713 20/11/22,16:32:51,12,08,1, 11.9,1,1, -0.304, 10687.365, 172.342, 52541.681 20/11/22,16:32:51,13,08,1, 11.9,1,1, -0.304, 10687.370, 172.345, 52541.669 20/11/22,16:32:51,14,08,1, 11.9,1,1, -0.304, 10687.394, 172.343, 52541.726 20/11/22,16:32:51,15,08,1, 11.9,1,1, -0.304, 10687.394, 172.245, 52541.722 20/11/22,16:32:51,16,08,1, 11.9,1,1, -0.304, 10687.423, 172.226, 52541.695 20/11/22,16:32:51,17,08,1, 11.9,1,1, -0.304, 10687.448, 172.247, 52541.718 20/11/22,16:32:51,18,08,1, 11.9,1,1, -0.304, 10687.473, 172.168, 52541.654 20/11/22,16:32:51,19,08,1, 11.9,1,1, -0.304, 10687.468, 172.140, 52541.739 20/11/22,16:32:52,00,08,1, 11.9,1,1, -0.304, 10687.461, 172.140, 52541.739 20/11/22,16:32:52,01,08,1, 11.9,1,1, -0.304, 10687.494, 172.105, 52541.777 20/11/22,16:32:52,02,08,1, 11.9,1,1, -0.304, 10687.508, 172.047, 52541.700 20/11/22,16:32:52,03,08,1, 11.9,1,1, -0.304, 10687.520, 172.049, 52541.805 20/11/22,16:32:52,04,08,1, 11.9,1,1, -0.304, 10687.563, 172.055, 52541.827 20/11/22,16:32:52,05,08,1, 11.9,1,1, -0.304, 10687.580, 172.015, 52541.693 20/11/22,16:32:52,06,08,1, 11.9,1,1, -0.304, 10687.596, 171.971, 52541.770 20/11/22,16:32:52,07,08,1, 11.9,1,1, -0.304, 10687.642, 171.973, 52541.775 20/11/22,16:32:52,08,08,1, 11.9,1,1, -0.304, 10687.617, 171.928, 52541.819 20/11/22,16:32:52,09,08,1, 11.9,1,1, -0.304, 10687.636, 171.872, 52541.660 20/11/22,16:32:52,10,08,1, 11.9,1,1, -0.304, 10687.700, 171.900, 52541.904 20/11/22,16:32:52,11,08,1, 11.9,1,1, -0.304, 10687.689, 171.855, 52541.769 20/11/22,16:32:52,12,08,1, 11.9,1,1, -0.304, 10687.710, 171.797, 52541.755 20/11/22,16:32:52,13,08,1, 11.9,1,1, -0.304, 10687.735, 171.811, 52541.880 20/11/22,16:32:52,14,08,1, 11.9,1,1, -0.304, 10687.774, 171.764, 52541.894 20/11/22,16:32:52,15,08,1, 11.9,1,1, -0.304, 10687.786, 171.695, 52541.787 20/11/22,16:32:52,16,08,1, 11.9,1,1, -0.304, 10687.797, 171.738, 52541.882 20/11/22,16:32:52,17,08,1, 11.9,1,1, -0.304, 10687.811, 171.689, 52541.904 20/11/22,16:32:52,18,08,1, 11.9,1,1, -0.304, 10687.822, 171.659, 52541.822 20/11/22,16:32:52,19,08,1, 11.9,1,1, -0.304, 10687.834, 171.605, 52541.876 20/11/22,16:32:53,00,09,1, 11.9,1,1, -0.303, 10687.828, 171.605, 52541.876 20/11/22,16:32:53,01,09,1, 11.9,1,1, -0.303, 10687.890, 171.578, 52541.900 20/11/22,16:32:53,02,09,1, 11.9,1,1, -0.303, 10687.889, 171.561, 52541.880 20/11/22,16:32:53,03,09,1, 11.9,1,1, -0.303, 10687.917, 171.558, 52541.937 20/11/22,16:32:53,04,09,1, 11.9,1,1, -0.303, 10687.977, 171.563, 52541.986 20/11/22,16:32:53,05,09,1, 11.9,1,1, -0.303, 10687.959, 171.472, 52541.827 20/11/22,16:32:53,06,09,1, 11.9,1,1, -0.303, 10687.995, 171.498, 52541.983 20/11/22,16:32:53,07,09,1, 11.9,1,1, -0.303, 10688.012, 171.449, 52541.964 20/11/22,16:32:53,08,09,1, 11.9,1,1, -0.303, 10688.016, 171.445, 52541.946 20/11/22,16:32:53,09,09,1, 11.9,1,1, -0.303, 10688.046, 171.383, 52541.898 20/11/22,16:32:53,10,09,1, 11.9,1,1, -0.303, 10688.065, 171.390, 52541.950 20/11/22,16:32:53,11,09,1, 11.9,1,1, -0.303, 10688.076, 171.373, 52542.022 20/11/22,16:32:53,12,09,1, 11.9,1,1, -0.303, 10688.105, 171.294, 52541.917 20/11/22,16:32:53,13,09,1, 11.9,1,1, -0.303, 10688.083, 171.240, 52541.893 20/11/22,16:32:53,14,09,1, 11.9,1,1, -0.303, 10688.121, 171.284, 52542.007 20/11/22,16:32:53,15,09,1, 11.9,1,1, -0.303, 10688.174, 171.276, 52541.986 20/11/22,16:32:53,16,09,1, 11.9,1,1, -0.303, 10688.184, 171.214, 52541.963 20/11/22,16:32:53,17,09,1, 11.9,1,1, -0.303, 10688.207, 171.210, 52541.970 20/11/22,16:32:53,18,09,1, 11.9,1,1, -0.303, 10688.238, 171.203, 52541.994 20/11/22,16:32:53,19,09,1, 11.9,1,1, -0.303, 10688.241, 171.117, 52541.996 20/11/22,16:32:54,00,09,1, 11.9,1,1, -0.305, 10688.237, 171.117, 52541.996 20/11/22,16:32:54,01,09,1, 11.9,1,1, -0.305, 10688.282, 171.173, 52542.136 20/11/22,16:32:54,02,09,1, 11.9,1,1, -0.305, 10688.328, 171.096, 52542.149 20/11/22,16:32:54,03,09,1, 11.9,1,1, -0.305, 10688.325, 171.013, 52542.102 20/11/22,16:32:54,04,09,1, 11.9,1,1, -0.305, 10688.360, 171.035, 52542.086 20/11/22,16:32:54,05,09,1, 11.9,1,1, -0.305, 10688.342, 171.020, 52542.094 20/11/22,16:32:54,06,09,1, 11.9,1,1, -0.305, 10688.338, 170.939, 52542.115 20/11/22,16:32:54,07,09,1, 11.9,1,1, -0.305, 10688.416, 171.003, 52542.133 20/11/22,16:32:54,08,09,1, 11.9,1,1, -0.305, 10688.428, 170.962, 52542.157 20/11/22,16:32:54,09,09,1, 11.9,1,1, -0.305, 10688.434, 170.925, 52542.217 20/11/22,16:32:54,10,09,1, 11.9,1,1, -0.305, 10688.463, 170.860, 52542.129 20/11/22,16:32:54,11,09,1, 11.9,1,1, -0.305, 10688.519, 170.897, 52542.132 20/11/22,16:32:54,12,09,1, 11.9,1,1, -0.305, 10688.509, 170.876, 52542.152 20/11/22,16:32:54,13,09,1, 11.9,1,1, -0.305, 10688.522, 170.774, 52542.169 20/11/22,16:32:54,14,09,1, 11.9,1,1, -0.305, 10688.564, 170.819, 52542.222 20/11/22,16:32:54,15,09,1, 11.9,1,1, -0.305, 10688.600, 170.822, 52542.210 20/11/22,16:32:54,16,09,1, 11.9,1,1, -0.305, 10688.595, 170.735, 52542.186 20/11/22,16:32:54,17,09,1, 11.9,1,1, -0.305, 10688.603, 170.740, 52542.233 20/11/22,16:32:54,18,09,1, 11.9,1,1, -0.305, 10688.651, 170.733, 52542.155 20/11/22,16:32:54,19,09,1, 11.9,1,1, -0.305, 10688.655, 170.706, 52542.258 20/11/22,16:32:55,00,09,1, 11.8,1,1, -0.304, 10688.654, 170.706, 52542.258 20/11/22,16:32:55,01,09,1, 11.8,1,1, -0.304, 10688.719, 170.660, 52542.247 20/11/22,16:32:55,02,09,1, 11.8,1,1, -0.304, 10688.707, 170.661, 52542.311 20/11/22,16:32:55,03,09,1, 11.8,1,1, -0.304, 10688.764, 170.580, 52542.211 20/11/22,16:32:55,04,09,1, 11.8,1,1, -0.304, 10688.756, 170.557, 52542.180 20/11/22,16:32:55,05,09,1, 11.8,1,1, -0.304, 10688.772, 170.571, 52542.238 20/11/22,16:32:55,06,09,1, 11.8,1,1, -0.304, 10688.809, 170.544, 52542.247 20/11/22,16:32:55,07,09,1, 11.8,1,1, -0.304, 10688.823, 170.477, 52541.940 20/11/22,16:32:55,08,09,1, 11.8,1,1, -0.304, 10688.805, 170.513, 52542.305 20/11/22,16:32:55,09,09,1, 11.8,1,1, -0.304, 10688.848, 170.468, 52542.385 20/11/22,16:32:55,10,09,1, 11.8,1,1, -0.304, 10688.871, 170.433, 52542.358 20/11/22,16:32:55,11,09,1, 11.8,1,1, -0.304, 10688.894, 170.393, 52542.371 20/11/22,16:32:55,12,09,1, 11.8,1,1, -0.304, 10688.942, 170.462, 52542.409 20/11/22,16:32:55,13,09,1, 11.8,1,1, -0.304, 10688.958, 170.404, 52542.394 20/11/22,16:32:55,14,09,1, 11.8,1,1, -0.304, 10688.953, 170.348, 52542.348 20/11/22,16:32:55,15,09,1, 11.8,1,1, -0.304, 10688.979, 170.360, 52542.391 20/11/22,16:32:55,16,09,1, 11.8,1,1, -0.304, 10689.031, 170.321, 52542.260 20/11/22,16:32:55,17,09,1, 11.8,1,1, -0.304, 10689.064, 170.278, 52542.456 20/11/22,16:32:55,18,09,1, 11.8,1,1, -0.304, 10689.025, 170.288, 52542.445 20/11/22,16:32:55,19,09,1, 11.8,1,1, -0.304, 10689.138, 170.298, 52542.478 20/11/22,16:32:56,00,08,1, 11.9,1,1, -0.307, 10689.138, 170.298, 52542.478 20/11/22,16:32:56,01,08,1, 11.9,1,1, -0.307, 10689.121, 170.196, 52542.286 20/11/22,16:32:56,02,08,1, 11.9,1,1, -0.307, 10689.125, 170.244, 52542.505 20/11/22,16:32:56,03,08,1, 11.9,1,1, -0.307, 10689.113, 170.189, 52542.494 20/11/22,16:32:56,04,08,1, 11.9,1,1, -0.307, 10689.169, 170.129, 52542.484 20/11/22,16:32:56,05,08,1, 11.9,1,1, -0.307, 10689.202, 170.122, 52542.410 20/11/22,16:32:56,06,08,1, 11.9,1,1, -0.307, 10689.227, 170.105, 52542.472 20/11/22,16:32:56,07,08,1, 11.9,1,1, -0.307, 10689.239, 170.055, 52542.464 20/11/22,16:32:56,08,08,1, 11.9,1,1, -0.307, 10689.268, 170.056, 52542.472 20/11/22,16:32:56,09,08,1, 11.9,1,1, -0.307, 10689.295, 170.106, 52542.564 20/11/22,16:32:56,10,08,1, 11.9,1,1, -0.307, 10689.321, 170.041, 52542.509 20/11/22,16:32:56,11,08,1, 11.9,1,1, -0.307, 10689.297, 170.013, 52542.532 20/11/22,16:32:56,12,08,1, 11.9,1,1, -0.307, 10689.361, 169.995, 52542.565 20/11/22,16:32:56,13,08,1, 11.9,1,1, -0.307, 10689.385, 170.001, 52542.557 20/11/22,16:32:56,14,08,1, 11.9,1,1, -0.307, 10689.364, 169.988, 52542.641 20/11/22,16:32:56,15,08,1, 11.9,1,1, -0.307, 10689.411, 169.933, 52542.416 20/11/22,16:32:56,16,08,1, 11.9,1,1, -0.307, 10689.437, 169.949, 52542.617 20/11/22,16:32:56,17,08,1, 11.9,1,1, -0.307, 10689.467, 169.899, 52542.544 20/11/22,16:32:56,18,08,1, 11.9,1,1, -0.307, 10689.508, 169.859, 52542.540 20/11/22,16:32:56,19,08,1, 11.9,1,1, -0.307, 10689.505, 169.895, 52542.545 20/11/22,16:32:57,00,09,1, 11.9,1,1, -0.302, 10689.497, 169.895, 52542.545 20/11/22,16:32:57,01,09,1, 11.9,1,1, -0.302, 10689.570, 169.822, 52542.561 20/11/22,16:32:57,02,09,1, 11.9,1,1, -0.302, 10689.547, 169.838, 52542.621 20/11/22,16:32:57,03,09,1, 11.9,1,1, -0.302, 10689.620, 169.848, 52542.697 20/11/22,16:32:57,04,09,1, 11.9,1,1, -0.302, 10689.622, 169.784, 52542.567 20/11/22,16:32:57,05,09,1, 11.9,1,1, -0.302, 10689.622, 169.731, 52542.578 20/11/22,16:32:57,06,09,1, 11.9,1,1, -0.302, 10689.663, 169.746, 52542.669 20/11/22,16:32:57,07,09,1, 11.9,1,1, -0.302, 10689.681, 169.727, 52542.706 20/11/22,16:32:57,08,09,1, 11.9,1,1, -0.302, 10689.720, 169.712, 52542.593 20/11/22,16:32:57,09,09,1, 11.9,1,1, -0.302, 10689.719, 169.680, 52542.664 20/11/22,16:32:57,10,09,1, 11.9,1,1, -0.302, 10689.788, 169.740, 52542.744 20/11/22,16:32:57,11,09,1, 11.9,1,1, -0.302, 10689.772, 169.641, 52542.706 20/11/22,16:32:57,12,09,1, 11.9,1,1, -0.302, 10689.810, 169.639, 52542.693 20/11/22,16:32:57,13,09,1, 11.9,1,1, -0.302, 10689.855, 169.667, 52542.766 20/11/22,16:32:57,14,09,1, 11.9,1,1, -0.302, 10689.856, 169.610, 52542.785 20/11/22,16:32:57,15,09,1, 11.9,1,1, -0.302, 10689.852, 169.577, 52542.760 20/11/22,16:32:57,16,09,1, 11.9,1,1, -0.302, 10689.865, 169.545, 52542.715 20/11/22,16:32:57,17,09,1, 11.9,1,1, -0.302, 10689.913, 169.568, 52542.802 20/11/22,16:32:57,18,09,1, 11.9,1,1, -0.302, 10689.943, 169.512, 52542.765 20/11/22,16:32:57,19,09,1, 11.9,1,1, -0.302, 10689.928, 169.464, 52542.747 20/11/22,16:32:58,00,09,1, 11.9,1,1, -0.303, 10689.923, 169.464, 52542.747 20/11/22,16:32:58,01,09,1, 11.9,1,1, -0.303, 10690.023, 169.520, 52542.851 20/11/22,16:32:58,02,09,1, 11.9,1,1, -0.303, 10690.025, 169.472, 52542.805 20/11/22,16:32:58,03,09,1, 11.9,1,1, -0.303, 10690.029, 169.461, 52542.811 20/11/22,16:32:58,04,09,1, 11.9,1,1, -0.303, 10690.053, 169.467, 52542.897 20/11/22,16:32:58,05,09,1, 11.9,1,1, -0.303, 10690.067, 169.430, 52542.894 20/11/22,16:32:58,06,09,1, 11.9,1,1, -0.303, 10690.096, 169.398, 52542.858 20/11/22,16:32:58,07,09,1, 11.9,1,1, -0.303, 10690.153, 169.449, 52542.867 20/11/22,16:32:58,08,09,1, 11.9,1,1, -0.303, 10690.146, 169.387, 52542.862 20/11/22,16:32:58,09,09,1, 11.9,1,1, -0.303, 10690.158, 169.340, 52542.894 20/11/22,16:32:58,10,09,1, 11.9,1,1, -0.303, 10690.229, 169.374, 52542.911 20/11/22,16:32:58,11,09,1, 11.9,1,1, -0.303, 10690.222, 169.328, 52542.993 20/11/22,16:32:58,12,09,1, 11.9,1,1, -0.303, 10690.244, 169.278, 52542.942 20/11/22,16:32:58,13,09,1, 11.9,1,1, -0.303, 10690.246, 169.298, 52542.975 20/11/22,16:32:58,14,09,1, 11.9,1,1, -0.303, 10690.324, 169.347, 52543.040 20/11/22,16:32:58,15,09,1, 11.9,1,1, -0.303, 10690.295, 169.265, 52542.944 20/11/22,16:32:58,16,09,1, 11.9,1,1, -0.303, 10690.336, 169.285, 52542.963 20/11/22,16:32:58,17,09,1, 11.9,1,1, -0.303, 10690.353, 169.244, 52542.915 20/11/22,16:32:58,18,09,1, 11.9,1,1, -0.303, 10690.395, 169.262, 52543.046 20/11/22,16:32:58,19,09,1, 11.9,1,1, -0.303, 10690.393, 169.212, 52543.009 20/11/22,16:32:59,00,09,1, 11.9,1,1, -0.303, 10690.390, 169.212, 52543.009 20/11/22,16:32:59,01,09,1, 11.9,1,1, -0.303, 10690.427, 169.226, 52542.966 20/11/22,16:32:59,02,09,1, 11.9,1,1, -0.303, 10690.451, 169.184, 52543.038 20/11/22,16:32:59,03,09,1, 11.9,1,1, -0.303, 10690.503, 169.149, 52542.996 20/11/22,16:32:59,04,09,1, 11.9,1,1, -0.303, 10690.523, 169.185, 52543.017 20/11/22,16:32:59,05,09,1, 11.9,1,1, -0.303, 10690.555, 169.187, 52543.142 20/11/22,16:32:59,06,09,1, 11.9,1,1, -0.303, 10690.545, 169.143, 52543.075 20/11/22,16:32:59,07,09,1, 11.9,1,1, -0.303, 10690.577, 169.125, 52543.011 20/11/22,16:32:59,08,09,1, 11.9,1,1, -0.303, 10690.596, 169.152, 52543.120 20/11/22,16:32:59,09,09,1, 11.9,1,1, -0.303, 10690.630, 169.107, 52543.087 20/11/22,16:32:59,10,09,1, 11.9,1,1, -0.303, 10690.633, 169.066, 52542.993 20/11/22,16:32:59,11,09,1, 11.9,1,1, -0.303, 10690.666, 169.112, 52543.137 20/11/22,16:32:59,12,09,1, 11.9,1,1, -0.303, 10690.711, 169.135, 52543.189 20/11/22,16:32:59,13,09,1, 11.9,1,1, -0.303, 10690.731, 169.024, 52543.155 20/11/22,16:32:59,14,09,1, 11.9,1,1, -0.303, 10690.726, 169.054, 52543.101 20/11/22,16:32:59,15,09,1, 11.9,1,1, -0.303, 10690.777, 169.099, 52543.231 20/11/22,16:32:59,16,09,1, 11.9,1,1, -0.303, 10690.812, 169.001, 52543.137 20/11/22,16:32:59,17,09,1, 11.9,1,1, -0.303, 10690.793, 168.968, 52543.142 20/11/22,16:32:59,18,09,1, 11.9,1,1, -0.303, 10690.850, 169.056, 52543.218 20/11/22,16:32:59,19,09,1, 11.9,1,1, -0.303, 10690.862, 168.981, 52543.144 20/11/22,16:33:00,00,08,1, 11.9,1,1, -0.298, 10690.857, 168.981, 52543.144 20/11/22,16:33:00,01,08,1, 11.9,1,1, -0.298, 10690.918, 168.991, 52543.259 20/11/22,16:33:00,02,08,1, 11.9,1,1, -0.298, 10690.948, 168.999, 52543.193 20/11/22,16:33:00,03,08,1, 11.9,1,1, -0.298, 10690.947, 168.915, 52543.164 20/11/22,16:33:00,04,08,1, 11.9,1,1, -0.298, 10690.986, 168.937, 52543.260 20/11/22,16:33:00,05,08,1, 11.9,1,1, -0.298, 10691.023, 168.962, 52543.281 20/11/22,16:33:00,06,08,1, 11.9,1,1, -0.298, 10691.035, 168.884, 52543.163 20/11/22,16:33:00,07,08,1, 11.9,1,1, -0.298, 10691.040, 168.882, 52543.225 20/11/22,16:33:00,08,08,1, 11.9,1,1, -0.298, 10691.069, 168.908, 52543.251 20/11/22,16:33:00,09,08,1, 11.9,1,1, -0.298, 10691.062, 168.898, 52543.240 20/11/22,16:33:00,10,08,1, 11.9,1,1, -0.298, 10691.069, 168.823, 52543.256 20/11/22,16:33:00,11,08,1, 11.9,1,1, -0.298, 10691.109, 168.879, 52543.348 20/11/22,16:33:00,12,08,1, 11.9,1,1, -0.298, 10691.163, 168.851, 52543.297 20/11/22,16:33:00,13,08,1, 11.9,1,1, -0.298, 10691.170, 168.854, 52543.297 20/11/22,16:33:00,14,08,1, 11.9,1,1, -0.298, 10691.179, 168.807, 52543.266 20/11/22,16:33:00,15,08,1, 11.9,1,1, -0.298, 10691.203, 168.856, 52543.365 20/11/22,16:33:00,16,08,1, 11.9,1,1, -0.298, 10691.263, 168.867, 52543.376 20/11/22,16:33:00,17,08,1, 11.9,1,1, -0.298, 10691.282, 168.781, 52543.302 20/11/22,16:33:00,18,08,1, 11.9,1,1, -0.298, 10691.273, 168.781, 52543.321 20/11/22,16:33:00,19,08,1, 11.9,1,1, -0.298, 10691.290, 168.778, 52543.421 20/11/22,16:33:01,00,08,1, 11.8,1,1, -0.303, 10691.283, 168.778, 52543.421 20/11/22,16:33:01,01,08,1, 11.8,1,1, -0.303, 10691.351, 168.720, 52543.341 20/11/22,16:33:01,02,08,1, 11.8,1,1, -0.303, 10691.369, 168.780, 52543.368 20/11/22,16:33:01,03,08,1, 11.8,1,1, -0.303, 10691.396, 168.755, 52543.410 20/11/22,16:33:01,04,08,1, 11.8,1,1, -0.303, 10691.425, 168.733, 52543.399 20/11/22,16:33:01,05,08,1, 11.8,1,1, -0.303, 10691.454, 168.742, 52543.328 20/11/22,16:33:01,06,08,1, 11.8,1,1, -0.303, 10691.479, 168.760, 52543.522 20/11/22,16:33:01,07,08,1, 11.8,1,1, -0.303, 10691.465, 168.685, 52543.428 20/11/22,16:33:01,08,08,1, 11.8,1,1, -0.303, 10691.501, 168.690, 52543.386 20/11/22,16:33:01,09,08,1, 11.8,1,1, -0.303, 10691.492, 168.726, 52543.458 20/11/22,16:33:01,10,08,1, 11.8,1,1, -0.303, 10691.567, 168.705, 52543.443 20/11/22,16:33:01,11,08,1, 11.8,1,1, -0.303, 10691.570, 168.655, 52543.500 20/11/22,16:33:01,12,08,1, 11.8,1,1, -0.303, 10691.607, 168.686, 52543.397 20/11/22,16:33:01,13,08,1, 11.8,1,1, -0.303, 10691.613, 168.710, 52543.579 20/11/22,16:33:01,14,08,1, 11.8,1,1, -0.303, 10691.630, 168.661, 52543.550 20/11/22,16:33:01,15,08,1, 11.8,1,1, -0.303, 10691.688, 168.684, 52543.548 20/11/22,16:33:01,16,08,1, 11.8,1,1, -0.303, 10691.681, 168.651, 52543.598 20/11/22,16:33:01,17,08,1, 11.8,1,1, -0.303, 10691.726, 168.703, 52543.598 20/11/22,16:33:01,18,08,1, 11.8,1,1, -0.303, 10691.730, 168.624, 52543.490 20/11/22,16:33:01,19,08,1, 11.8,1,1, -0.303, 10691.734, 168.622, 52543.555 20/11/22,16:33:02,00,08,1, 11.9,1,1, -0.302, 10691.733, 168.622, 52543.555 20/11/22,16:33:02,01,08,1, 11.9,1,1, -0.302, 10691.762, 168.614, 52543.530 20/11/22,16:33:02,02,08,1, 11.9,1,1, -0.302, 10691.789, 168.619, 52543.638 20/11/22,16:33:02,03,08,1, 11.9,1,1, -0.302, 10691.818, 168.630, 52543.581 20/11/22,16:33:02,04,08,1, 11.9,1,1, -0.302, 10691.845, 168.660, 52543.666 20/11/22,16:33:02,05,08,1, 11.9,1,1, -0.302, 10691.890, 168.642, 52543.630 20/11/22,16:33:02,06,08,1, 11.9,1,1, -0.302, 10691.944, 168.643, 52543.659 20/11/22,16:33:02,07,08,1, 11.9,1,1, -0.302, 10691.928, 168.669, 52543.694 20/11/22,16:33:02,08,08,1, 11.9,1,1, -0.302, 10691.957, 168.611, 52543.694 20/11/22,16:33:02,09,08,1, 11.9,1,1, -0.302, 10691.956, 168.601, 52543.621 20/11/22,16:33:02,10,08,1, 11.9,1,1, -0.302, 10692.003, 168.616, 52543.790 20/11/22,16:33:02,11,08,1, 11.9,1,1, -0.302, 10692.039, 168.650, 52543.898 20/11/22,16:33:02,12,08,1, 11.9,1,1, -0.302, 10692.032, 168.580, 52543.581 20/11/22,16:33:02,13,08,1, 11.9,1,1, -0.302, 10692.054, 168.639, 52543.746 20/11/22,16:33:02,14,08,1, 11.9,1,1, -0.302, 10692.108, 168.653, 52543.779 20/11/22,16:33:02,15,08,1, 11.9,1,1, -0.302, 10692.102, 168.613, 52543.763 20/11/22,16:33:02,16,08,1, 11.9,1,1, -0.302, 10692.108, 168.597, 52543.729 20/11/22,16:33:02,17,08,1, 11.9,1,1, -0.302, 10692.176, 168.628, 52543.852 20/11/22,16:33:02,18,08,1, 11.9,1,1, -0.302, 10692.175, 168.572, 52543.756 20/11/22,16:33:02,19,08,1, 11.9,1,1, -0.302, 10692.154, 168.541, 52543.751 20/11/22,16:33:03,00,08,1, 11.8,1,1, -0.305, 10692.151, 168.541, 52543.751 20/11/22,16:33:03,01,08,1, 11.8,1,1, -0.305, 10692.226, 168.571, 52543.854 20/11/22,16:33:03,02,08,1, 11.8,1,1, -0.305, 10692.239, 168.543, 52543.843 20/11/22,16:33:03,03,08,1, 11.8,1,1, -0.305, 10692.269, 168.568, 52543.875 20/11/22,16:33:03,04,08,1, 11.8,1,1, -0.305, 10692.286, 168.564, 52543.861 20/11/22,16:33:03,05,08,1, 11.8,1,1, -0.305, 10692.293, 168.596, 52543.879 20/11/22,16:33:03,06,08,1, 11.8,1,1, -0.305, 10692.339, 168.516, 52543.783 20/11/22,16:33:03,07,08,1, 11.8,1,1, -0.305, 10692.334, 168.558, 52543.709 20/11/22,16:33:03,08,08,1, 11.8,1,1, -0.305, 10692.385, 168.619, 52543.875 20/11/22,16:33:03,09,08,1, 11.8,1,1, -0.305, 10692.396, 168.558, 52543.869 20/11/22,16:33:03,10,08,1, 11.8,1,1, -0.305, 10692.386, 168.498, 52543.830 20/11/22,16:33:03,11,08,1, 11.8,1,1, -0.305, 10692.450, 168.605, 52544.028 20/11/22,16:33:03,12,08,1, 11.8,1,1, -0.305, 10692.451, 168.533, 52543.911 20/11/22,16:33:03,13,08,1, 11.8,1,1, -0.305, 10692.467, 168.536, 52543.852 20/11/22,16:33:03,14,08,1, 11.8,1,1, -0.305, 10692.465, 168.548, 52543.951 20/11/22,16:33:03,15,08,1, 11.8,1,1, -0.305, 10692.505, 168.542, 52543.954 20/11/22,16:33:03,16,08,1, 11.8,1,1, -0.305, 10692.514, 168.514, 52543.873 20/11/22,16:33:03,17,08,1, 11.8,1,1, -0.305, 10692.551, 168.571, 52543.992 20/11/22,16:33:03,18,08,1, 11.8,1,1, -0.305, 10692.555, 168.592, 52544.021 20/11/22,16:33:03,19,08,1, 11.8,1,1, -0.305, 10692.558, 168.569, 52543.988 20/11/22,16:33:04,00,08,1, 11.8,1,1, -0.303, 10692.551, 168.569, 52543.988 20/11/22,16:33:04,01,08,1, 11.8,1,1, -0.303, 10692.597, 168.572, 52544.078 20/11/22,16:33:04,02,08,1, 11.8,1,1, -0.303, 10692.635, 168.591, 52544.048 20/11/22,16:33:04,03,08,1, 11.8,1,1, -0.303, 10692.590, 168.519, 52544.068 20/11/22,16:33:04,04,08,1, 11.8,1,1, -0.303, 10692.679, 168.544, 52543.969 20/11/22,16:33:04,05,08,1, 11.8,1,1, -0.303, 10692.674, 168.575, 52544.037 20/11/22,16:33:04,06,08,1, 11.8,1,1, -0.303, 10692.735, 168.557, 52544.019 20/11/22,16:33:04,07,08,1, 11.8,1,1, -0.303, 10692.708, 168.509, 52543.969 20/11/22,16:33:04,08,08,1, 11.8,1,1, -0.303, 10692.737, 168.625, 52544.027 20/11/22,16:33:04,09,08,1, 11.8,1,1, -0.303, 10692.749, 168.546, 52544.067 20/11/22,16:33:04,10,08,1, 11.8,1,1, -0.303, 10692.757, 168.546, 52544.095 20/11/22,16:33:04,11,08,1, 11.8,1,1, -0.303, 10692.801, 168.529, 52544.045 20/11/22,16:33:04,12,08,1, 11.8,1,1, -0.303, 10692.811, 168.602, 52544.109 20/11/22,16:33:04,13,08,1, 11.8,1,1, -0.303, 10692.820, 168.560, 52544.081 20/11/22,16:33:04,14,08,1, 11.8,1,1, -0.303, 10692.853, 168.537, 52544.102 20/11/22,16:33:04,15,08,1, 11.8,1,1, -0.303, 10692.871, 168.554, 52544.192 20/11/22,16:33:04,16,08,1, 11.8,1,1, -0.303, 10692.882, 168.602, 52544.095 20/11/22,16:33:04,17,08,1, 11.8,1,1, -0.303, 10692.900, 168.551, 52544.137 20/11/22,16:33:04,18,08,1, 11.8,1,1, -0.303, 10692.898, 168.544, 52544.179 20/11/22,16:33:04,19,08,1, 11.8,1,1, -0.303, 10692.968, 168.587, 52544.262 20/11/22,16:33:05,00,08,1, 11.8,1,1, -0.302, 10692.960, 168.587, 52544.262 20/11/22,16:33:05,01,08,1, 11.8,1,1, -0.302, 10692.971, 168.516, 52544.142 20/11/22,16:33:05,02,08,1, 11.8,1,1, -0.302, 10693.000, 168.561, 52544.225 20/11/22,16:33:05,03,08,1, 11.8,1,1, -0.302, 10692.981, 168.549, 52544.208 20/11/22,16:33:05,04,08,1, 11.8,1,1, -0.302, 10692.995, 168.528, 52544.248 20/11/22,16:33:05,05,08,1, 11.8,1,1, -0.302, 10693.050, 168.569, 52544.198 20/11/22,16:33:05,06,08,1, 11.8,1,1, -0.302, 10693.068, 168.592, 52544.245 20/11/22,16:33:05,07,08,1, 11.8,1,1, -0.302, 10693.051, 168.542, 52544.218 20/11/22,16:33:05,08,08,1, 11.8,1,1, -0.302, 10693.082, 168.551, 52544.291 20/11/22,16:33:05,09,08,1, 11.8,1,1, -0.302, 10693.134, 168.586, 52544.284 20/11/22,16:33:05,10,08,1, 11.8,1,1, -0.302, 10693.130, 168.539, 52544.221 20/11/22,16:33:05,11,08,1, 11.8,1,1, -0.302, 10693.115, 168.549, 52544.261 20/11/22,16:33:05,12,08,1, 11.8,1,1, -0.302, 10693.146, 168.580, 52544.357 20/11/22,16:33:05,13,08,1, 11.8,1,1, -0.302, 10693.171, 168.572, 52544.371 20/11/22,16:33:05,14,08,1, 11.8,1,1, -0.302, 10693.190, 168.542, 52544.319 20/11/22,16:33:05,15,08,1, 11.8,1,1, -0.302, 10693.196, 168.538, 52544.275 20/11/22,16:33:05,16,08,1, 11.8,1,1, -0.302, 10693.222, 168.594, 52544.306 20/11/22,16:33:05,17,08,1, 11.8,1,1, -0.302, 10693.219, 168.574, 52544.396 20/11/22,16:33:05,18,08,1, 11.8,1,1, -0.302, 10693.263, 168.543, 52544.361 20/11/22,16:33:05,19,08,1, 11.8,1,1, -0.302, 10693.263, 168.586, 52544.383 20/11/22,16:33:06,00,08,1, 11.9,1,1, -0.305, 10693.260, 168.586, 52544.383 20/11/22,16:33:06,01,08,1, 11.9,1,1, -0.305, 10693.267, 168.559, 52544.351 20/11/22,16:33:06,02,08,1, 11.9,1,1, -0.305, 10693.302, 168.561, 52544.415 20/11/22,16:33:06,03,08,1, 11.9,1,1, -0.305, 10693.313, 168.553, 52544.354 20/11/22,16:33:06,04,08,1, 11.9,1,1, -0.305, 10693.346, 168.574, 52544.359 20/11/22,16:33:06,05,08,1, 11.9,1,1, -0.305, 10693.329, 168.533, 52544.390 20/11/22,16:33:06,06,08,1, 11.9,1,1, -0.305, 10693.362, 168.563, 52544.386 20/11/22,16:33:06,07,08,1, 11.9,1,1, -0.305, 10693.383, 168.595, 52544.414 20/11/22,16:33:06,08,08,1, 11.9,1,1, -0.305, 10693.383, 168.564, 52544.466 20/11/22,16:33:06,09,08,1, 11.9,1,1, -0.305, 10693.392, 168.555, 52544.446 20/11/22,16:33:06,10,08,1, 11.9,1,1, -0.305, 10693.444, 168.611, 52544.450 20/11/22,16:33:06,11,08,1, 11.9,1,1, -0.305, 10693.433, 168.519, 52544.456 20/11/22,16:33:06,12,08,1, 11.9,1,1, -0.305, 10693.446, 168.548, 52544.457 20/11/22,16:33:06,13,08,1, 11.9,1,1, -0.305, 10693.495, 168.593, 52544.486 20/11/22,16:33:06,14,08,1, 11.9,1,1, -0.305, 10693.506, 168.565, 52544.442 20/11/22,16:33:06,15,08,1, 11.9,1,1, -0.305, 10693.486, 168.537, 52544.419 20/11/22,16:33:06,16,08,1, 11.9,1,1, -0.305, 10693.505, 168.567, 52544.535 20/11/22,16:33:06,17,08,1, 11.9,1,1, -0.305, 10693.520, 168.618, 52544.561 20/11/22,16:33:06,18,08,1, 11.9,1,1, -0.305, 10693.542, 168.573, 52544.526 20/11/22,16:33:06,19,08,1, 11.9,1,1, -0.305, 10693.531, 168.586, 52544.554 20/11/22,16:33:07,00,08,1, 11.9,1,1, -0.301, 10693.527, 168.586, 52544.554 20/11/22,16:33:07,01,08,1, 11.9,1,1, -0.301, 10693.579, 168.617, 52544.576 20/11/22,16:33:07,02,08,1, 11.9,1,1, -0.301, 10693.585, 168.559, 52544.517 20/11/22,16:33:07,03,08,1, 11.9,1,1, -0.301, 10693.569, 168.584, 52544.537 20/11/22,16:33:07,04,08,1, 11.9,1,1, -0.301, 10693.592, 168.595, 52544.627 20/11/22,16:33:07,05,08,1, 11.9,1,1, -0.301, 10693.612, 168.587, 52544.616 20/11/22,16:33:07,06,08,1, 11.9,1,1, -0.301, 10693.615, 168.548, 52544.589 20/11/22,16:33:07,07,08,1, 11.9,1,1, -0.301, 10693.706, 168.583, 52544.455 20/11/22,16:33:07,08,08,1, 11.9,1,1, -0.301, 10693.728, 168.591, 52544.587 20/11/22,16:33:07,09,08,1, 11.9,1,1, -0.301, 10693.699, 168.515, 52544.497 20/11/22,16:33:07,10,08,1, 11.9,1,1, -0.301, 10693.726, 168.566, 52544.633 20/11/22,16:33:07,11,08,1, 11.9,1,1, -0.301, 10693.749, 168.607, 52544.601 20/11/22,16:33:07,12,08,1, 11.9,1,1, -0.301, 10693.710, 168.567, 52544.561 20/11/22,16:33:07,13,08,1, 11.9,1,1, -0.301, 10693.706, 168.500, 52544.603 20/11/22,16:33:07,14,08,1, 11.9,1,1, -0.301, 10693.737, 168.582, 52544.700 20/11/22,16:33:07,15,08,1, 11.9,1,1, -0.301, 10693.774, 168.563, 52544.447 20/11/22,16:33:07,16,08,1, 11.9,1,1, -0.301, 10693.746, 168.528, 52544.787 20/11/22,16:33:07,17,08,1, 11.9,1,1, -0.301, 10693.745, 168.560, 52544.803 20/11/22,16:33:07,18,08,1, 11.9,1,1, -0.301, 10693.826, 168.605, 52544.751 20/11/22,16:33:07,19,08,1, 11.9,1,1, -0.301, 10693.787, 168.552, 52544.690 20/11/22,16:33:08,00,09,1, 11.8,1,1, -0.302, 10693.786, 168.552, 52544.690 20/11/22,16:33:08,01,09,1, 11.8,1,1, -0.302, 10693.836, 168.542, 52544.702 20/11/22,16:33:08,02,09,1, 11.8,1,1, -0.302, 10693.840, 168.548, 52544.711 20/11/22,16:33:08,03,09,1, 11.8,1,1, -0.302, 10693.850, 168.518, 52544.692 20/11/22,16:33:08,04,09,1, 11.8,1,1, -0.302, 10693.865, 168.491, 52544.690 20/11/22,16:33:08,05,09,1, 11.8,1,1, -0.302, 10693.879, 168.564, 52544.767 20/11/22,16:33:08,06,09,1, 11.8,1,1, -0.302, 10693.883, 168.551, 52544.720 20/11/22,16:33:08,07,09,1, 11.8,1,1, -0.302, 10693.867, 168.531, 52544.702 20/11/22,16:33:08,08,09,1, 11.8,1,1, -0.302, 10693.898, 168.512, 52544.744 20/11/22,16:33:08,09,09,1, 11.8,1,1, -0.302, 10693.922, 168.565, 52544.760 20/11/22,16:33:08,10,09,1, 11.8,1,1, -0.302, 10693.929, 168.460, 52544.708 20/11/22,16:33:08,11,09,1, 11.8,1,1, -0.302, 10693.947, 168.476, 52544.683 20/11/22,16:33:08,12,09,1, 11.8,1,1, -0.302, 10693.962, 168.536, 52544.733 20/11/22,16:33:08,13,09,1, 11.8,1,1, -0.302, 10693.941, 168.497, 52544.727 20/11/22,16:33:08,14,09,1, 11.8,1,1, -0.302, 10693.957, 168.466, 52544.744 20/11/22,16:33:08,15,09,1, 11.8,1,1, -0.302, 10694.006, 168.506, 52544.798 20/11/22,16:33:08,16,09,1, 11.8,1,1, -0.302, 10694.021, 168.536, 52544.740 20/11/22,16:33:08,17,09,1, 11.8,1,1, -0.302, 10694.004, 168.489, 52544.784 20/11/22,16:33:08,18,09,1, 11.8,1,1, -0.302, 10694.035, 168.484, 52544.779 20/11/22,16:33:08,19,09,1, 11.8,1,1, -0.302, 10694.053, 168.490, 52544.744 20/11/22,16:33:09,00,09,1, 11.9,1,1, -0.303, 10694.045, 168.490, 52544.744 20/11/22,16:33:09,01,09,1, 11.9,1,1, -0.303, 10694.057, 168.431, 52544.740 20/11/22,16:33:09,02,09,1, 11.9,1,1, -0.303, 10694.048, 168.463, 52544.760 20/11/22,16:33:09,03,09,1, 11.9,1,1, -0.303, 10694.091, 168.490, 52544.829 20/11/22,16:33:09,04,09,1, 11.9,1,1, -0.303, 10694.061, 168.438, 52544.807 20/11/22,16:33:09,05,09,1, 11.9,1,1, -0.303, 10694.105, 168.473, 52544.874 20/11/22,16:33:09,06,09,1, 11.9,1,1, -0.303, 10694.104, 168.502, 52544.823 20/11/22,16:33:09,07,09,1, 11.9,1,1, -0.303, 10694.149, 168.517, 52544.835 20/11/22,16:33:09,08,09,1, 11.9,1,1, -0.303, 10694.120, 168.487, 52544.891 20/11/22,16:33:09,09,09,1, 11.9,1,1, -0.303, 10694.160, 168.474, 52544.876 20/11/22,16:33:09,10,09,1, 11.9,1,1, -0.303, 10694.142, 168.505, 52544.889 20/11/22,16:33:09,11,09,1, 11.9,1,1, -0.303, 10694.152, 168.473, 52544.897 20/11/22,16:33:09,12,09,1, 11.9,1,1, -0.303, 10694.199, 168.452, 52544.826 20/11/22,16:33:09,13,09,1, 11.9,1,1, -0.303, 10694.174, 168.495, 52544.813 20/11/22,16:33:09,14,09,1, 11.9,1,1, -0.303, 10694.181, 168.480, 52544.869 20/11/22,16:33:09,15,09,1, 11.9,1,1, -0.303, 10694.198, 168.443, 52544.847 20/11/22,16:33:09,16,09,1, 11.9,1,1, -0.303, 10694.231, 168.487, 52544.957 20/11/22,16:33:09,17,09,1, 11.9,1,1, -0.303, 10694.226, 168.471, 52544.936 20/11/22,16:33:09,18,09,1, 11.9,1,1, -0.303, 10694.245, 168.429, 52544.846 20/11/22,16:33:09,19,09,1, 11.9,1,1, -0.303, 10694.238, 168.463, 52544.957 20/11/22,16:33:10,00,10,1, 11.8,1,1, -0.304, 10694.237, 168.463, 52544.957 20/11/22,16:33:10,01,10,1, 11.8,1,1, -0.304, 10694.257, 168.488, 52544.954 20/11/22,16:33:10,02,10,1, 11.8,1,1, -0.304, 10694.252, 168.425, 52544.898 20/11/22,16:33:10,03,10,1, 11.8,1,1, -0.304, 10694.249, 168.445, 52544.955 20/11/22,16:33:10,04,10,1, 11.8,1,1, -0.304, 10694.259, 168.462, 52545.010 20/11/22,16:33:10,05,10,1, 11.8,1,1, -0.304, 10694.281, 168.449, 52544.985 20/11/22,16:33:10,06,10,1, 11.8,1,1, -0.304, 10694.310, 168.449, 52544.958 20/11/22,16:33:10,07,10,1, 11.8,1,1, -0.304, 10694.320, 168.475, 52545.000 20/11/22,16:33:10,08,10,1, 11.8,1,1, -0.304, 10694.318, 168.456, 52545.076 20/11/22,16:33:10,09,10,1, 11.8,1,1, -0.304, 10694.320, 168.424, 52544.971 20/11/22,16:33:10,10,10,1, 11.8,1,1, -0.304, 10694.327, 168.433, 52545.038 20/11/22,16:33:10,11,10,1, 11.8,1,1, -0.304, 10694.344, 168.469, 52544.986 20/11/22,16:33:10,12,10,1, 11.8,1,1, -0.304, 10694.338, 168.421, 52545.028 20/11/22,16:33:10,13,10,1, 11.8,1,1, -0.304, 10694.318, 168.411, 52544.933 20/11/22,16:33:10,14,10,1, 11.8,1,1, -0.304, 10694.364, 168.448, 52545.068 20/11/22,16:33:10,15,10,1, 11.8,1,1, -0.304, 10694.360, 168.443, 52545.017 20/11/22,16:33:10,16,10,1, 11.8,1,1, -0.304, 10694.346, 168.404, 52545.024 20/11/22,16:33:10,17,10,1, 11.8,1,1, -0.304, 10694.365, 168.446, 52545.057 20/11/22,16:33:10,18,10,1, 11.8,1,1, -0.304, 10694.395, 168.498, 52545.099 20/11/22,16:33:10,19,10,1, 11.8,1,1, -0.304, 10694.374, 168.419, 52545.010 20/11/22,16:33:11,00,09,1, 11.8,1,1, -0.303, 10694.370, 168.419, 52545.010 20/11/22,16:33:11,01,09,1, 11.8,1,1, -0.303, 10694.411, 168.451, 52545.098 20/11/22,16:33:11,02,09,1, 11.8,1,1, -0.303, 10694.399, 168.411, 52545.102 20/11/22,16:33:11,03,09,1, 11.8,1,1, -0.303, 10694.372, 168.423, 52545.061 20/11/22,16:33:11,04,09,1, 11.8,1,1, -0.303, 10694.415, 168.421, 52545.165 20/11/22,16:33:11,05,09,1, 11.8,1,1, -0.303, 10694.460, 168.482, 52545.093 20/11/22,16:33:11,06,09,1, 11.8,1,1, -0.303, 10694.447, 168.435, 52545.084 20/11/22,16:33:11,07,09,1, 11.8,1,1, -0.303, 10694.434, 168.447, 52545.151 20/11/22,16:33:11,08,09,1, 11.8,1,1, -0.303, 10694.457, 168.455, 52545.198 20/11/22,16:33:11,09,09,1, 11.8,1,1, -0.303, 10694.455, 168.483, 52545.194 20/11/22,16:33:11,10,09,1, 11.8,1,1, -0.303, 10694.474, 168.435, 52545.117 20/11/22,16:33:11,11,09,1, 11.8,1,1, -0.303, 10694.480, 168.465, 52545.240 20/11/22,16:33:11,12,09,1, 11.8,1,1, -0.303, 10694.495, 168.449, 52545.192 20/11/22,16:33:11,13,09,1, 11.8,1,1, -0.303, 10694.499, 168.424, 52545.125 20/11/22,16:33:11,14,09,1, 11.8,1,1, -0.303, 10694.484, 168.427, 52545.207 20/11/22,16:33:11,15,09,1, 11.8,1,1, -0.303, 10694.522, 168.488, 52545.184 20/11/22,16:33:11,16,09,1, 11.8,1,1, -0.303, 10694.534, 168.479, 52545.230 20/11/22,16:33:11,17,09,1, 11.8,1,1, -0.303, 10694.501, 168.450, 52545.239 20/11/22,16:33:11,18,09,1, 11.8,1,1, -0.303, 10694.497, 168.475, 52545.252 20/11/22,16:33:11,19,09,1, 11.8,1,1, -0.303, 10694.546, 168.509, 52545.278 20/11/22,16:33:12,00,09,1, 11.8,1,1, -0.303, 10694.546, 168.509, 52545.278 20/11/22,16:33:12,01,09,1, 11.8,1,1, -0.303, 10694.519, 168.449, 52545.252 20/11/22,16:33:12,02,09,1, 11.8,1,1, -0.303, 10694.568, 168.503, 52545.259 20/11/22,16:33:12,03,09,1, 11.8,1,1, -0.303, 10694.570, 168.494, 52545.278 20/11/22,16:33:12,04,09,1, 11.8,1,1, -0.303, 10694.570, 168.425, 52545.235 20/11/22,16:33:12,05,09,1, 11.8,1,1, -0.303, 10694.558, 168.464, 52545.235 20/11/22,16:33:12,06,09,1, 11.8,1,1, -0.303, 10694.564, 168.504, 52545.313 20/11/22,16:33:12,07,09,1, 11.8,1,1, -0.303, 10694.591, 168.469, 52545.271 20/11/22,16:33:12,08,09,1, 11.8,1,1, -0.303, 10694.557, 168.481, 52545.398 20/11/22,16:33:12,09,09,1, 11.8,1,1, -0.303, 10694.605, 168.487, 52545.231 20/11/22,16:33:12,10,09,1, 11.8,1,1, -0.303, 10694.599, 168.493, 52545.251 20/11/22,16:33:12,11,09,1, 11.8,1,1, -0.303, 10694.611, 168.450, 52545.311 20/11/22,16:33:12,12,09,1, 11.8,1,1, -0.303, 10694.605, 168.447, 52545.314 20/11/22,16:33:12,13,09,1, 11.8,1,1, -0.303, 10694.616, 168.512, 52545.355 20/11/22,16:33:12,14,09,1, 11.8,1,1, -0.303, 10694.607, 168.458, 52545.395 20/11/22,16:33:12,15,09,1, 11.8,1,1, -0.303, 10694.609, 168.445, 52545.376 20/11/22,16:33:12,16,09,1, 11.8,1,1, -0.303, 10694.601, 168.480, 52545.413 20/11/22,16:33:12,17,09,1, 11.8,1,1, -0.303, 10694.645, 168.494, 52545.425 20/11/22,16:33:12,18,09,1, 11.8,1,1, -0.303, 10694.617, 168.463, 52545.331 20/11/22,16:33:12,19,09,1, 11.8,1,1, -0.303, 10694.618, 168.473, 52545.340 20/11/22,16:33:13,00,09,1, 11.9,1,1, -0.304, 10694.612, 168.473, 52545.340 20/11/22,16:33:13,01,09,1, 11.9,1,1, -0.304, 10694.651, 168.471, 52545.380 20/11/22,16:33:13,02,09,1, 11.9,1,1, -0.304, 10694.632, 168.445, 52545.396 20/11/22,16:33:13,03,09,1, 11.9,1,1, -0.304, 10694.671, 168.474, 52545.351 20/11/22,16:33:13,04,09,1, 11.9,1,1, -0.304, 10694.653, 168.496, 52545.455 20/11/22,16:33:13,05,09,1, 11.9,1,1, -0.304, 10694.634, 168.453, 52545.447 20/11/22,16:33:13,06,09,1, 11.9,1,1, -0.304, 10694.655, 168.462, 52545.377 20/11/22,16:33:13,07,09,1, 11.9,1,1, -0.304, 10694.677, 168.516, 52545.428 20/11/22,16:33:13,08,09,1, 11.9,1,1, -0.304, 10694.621, 168.469, 52545.423 20/11/22,16:33:13,09,09,1, 11.9,1,1, -0.304, 10694.616, 168.461, 52545.468 20/11/22,16:33:13,10,09,1, 11.9,1,1, -0.304, 10694.686, 168.492, 52545.410 20/11/22,16:33:13,11,09,1, 11.9,1,1, -0.304, 10694.667, 168.511, 52545.480 20/11/22,16:33:13,12,09,1, 11.9,1,1, -0.304, 10694.644, 168.443, 52545.481 20/11/22,16:33:13,13,09,1, 11.9,1,1, -0.304, 10694.681, 168.463, 52545.462 20/11/22,16:33:13,14,09,1, 11.9,1,1, -0.304, 10694.654, 168.501, 52545.462 20/11/22,16:33:13,15,09,1, 11.9,1,1, -0.304, 10694.639, 168.481, 52545.523 20/11/22,16:33:13,16,09,1, 11.9,1,1, -0.304, 10694.642, 168.467, 52545.523 20/11/22,16:33:13,17,09,1, 11.9,1,1, -0.304, 10694.658, 168.500, 52545.467 20/11/22,16:33:13,18,09,1, 11.9,1,1, -0.304, 10694.686, 168.509, 52545.518 20/11/22,16:33:13,19,09,1, 11.9,1,1, -0.304, 10694.681, 168.457, 52545.546 20/11/22,16:33:14,00,09,1, 11.9,1,1, -0.302, 10694.679, 168.457, 52545.546 20/11/22,16:33:14,01,09,1, 11.9,1,1, -0.302, 10694.706, 168.541, 52545.551 20/11/22,16:33:14,02,09,1, 11.9,1,1, -0.302, 10694.686, 168.462, 52545.517 20/11/22,16:33:14,03,09,1, 11.9,1,1, -0.302, 10694.684, 168.472, 52545.595 20/11/22,16:33:14,04,09,1, 11.9,1,1, -0.302, 10694.693, 168.500, 52545.616 20/11/22,16:33:14,05,09,1, 11.9,1,1, -0.302, 10694.757, 168.498, 52545.465 20/11/22,16:33:14,06,09,1, 11.9,1,1, -0.302, 10694.672, 168.455, 52545.519 20/11/22,16:33:14,07,09,1, 11.9,1,1, -0.302, 10694.682, 168.498, 52545.633 20/11/22,16:33:14,08,09,1, 11.9,1,1, -0.302, 10694.698, 168.535, 52545.678 20/11/22,16:33:14,09,09,1, 11.9,1,1, -0.302, 10694.695, 168.514, 52545.666 20/11/22,16:33:14,10,09,1, 11.9,1,1, -0.302, 10694.714, 168.494, 52545.644 20/11/22,16:33:14,11,09,1, 11.9,1,1, -0.302, 10694.698, 168.520, 52545.565 20/11/22,16:33:14,12,09,1, 11.9,1,1, -0.302, 10694.714, 168.505, 52545.622 20/11/22,16:33:14,13,09,1, 11.9,1,1, -0.302, 10694.718, 168.494, 52545.660 20/11/22,16:33:14,14,09,1, 11.9,1,1, -0.302, 10694.707, 168.464, 52545.666 20/11/22,16:33:14,15,09,1, 11.9,1,1, -0.302, 10694.736, 168.521, 52545.652 20/11/22,16:33:14,16,09,1, 11.9,1,1, -0.302, 10694.724, 168.530, 52545.675 20/11/22,16:33:14,17,09,1, 11.9,1,1, -0.302, 10694.705, 168.497, 52545.733 20/11/22,16:33:14,18,09,1, 11.9,1,1, -0.302, 10694.715, 168.528, 52545.744 20/11/22,16:33:14,19,09,1, 11.9,1,1, -0.302, 10694.735, 168.553, 52545.690 20/11/22,16:33:15,00,09,1, 11.8,1,1, -0.302, 10694.729, 168.553, 52545.690 20/11/22,16:33:15,01,09,1, 11.8,1,1, -0.302, 10694.753, 168.490, 52545.655 20/11/22,16:33:15,02,09,1, 11.8,1,1, -0.302, 10694.722, 168.534, 52545.725 20/11/22,16:33:15,03,09,1, 11.8,1,1, -0.302, 10694.753, 168.513, 52545.771 20/11/22,16:33:15,04,09,1, 11.8,1,1, -0.302, 10694.730, 168.506, 52545.778 20/11/22,16:33:15,05,09,1, 11.8,1,1, -0.302, 10694.760, 168.545, 52545.744 20/11/22,16:33:15,06,09,1, 11.8,1,1, -0.302, 10694.750, 168.556, 52545.780 20/11/22,16:33:15,07,09,1, 11.8,1,1, -0.302, 10694.771, 168.523, 52545.792 20/11/22,16:33:15,08,09,1, 11.8,1,1, -0.302, 10694.750, 168.552, 52545.790 20/11/22,16:33:15,09,09,1, 11.8,1,1, -0.302, 10694.805, 168.590, 52545.834 20/11/22,16:33:15,10,09,1, 11.8,1,1, -0.302, 10694.792, 168.551, 52545.735 20/11/22,16:33:15,11,09,1, 11.8,1,1, -0.302, 10694.760, 168.504, 52545.749 20/11/22,16:33:15,12,09,1, 11.8,1,1, -0.302, 10694.776, 168.564, 52545.819 20/11/22,16:33:15,13,09,1, 11.8,1,1, -0.302, 10694.817, 168.573, 52545.886 20/11/22,16:33:15,14,09,1, 11.8,1,1, -0.302, 10694.795, 168.528, 52545.750 20/11/22,16:33:15,15,09,1, 11.8,1,1, -0.302, 10694.800, 168.532, 52545.767 20/11/22,16:33:15,16,09,1, 11.8,1,1, -0.302, 10694.785, 168.580, 52545.833 20/11/22,16:33:15,17,09,1, 11.8,1,1, -0.302, 10694.798, 168.583, 52545.904 20/11/22,16:33:15,18,09,1, 11.8,1,1, -0.302, 10694.824, 168.540, 52545.779 20/11/22,16:33:15,19,09,1, 11.8,1,1, -0.302, 10694.792, 168.581, 52545.881 20/11/22,16:33:16,00,09,1, 11.9,1,1, -0.304, 10694.788, 168.581, 52545.881 20/11/22,16:33:16,01,09,1, 11.9,1,1, -0.304, 10694.791, 168.567, 52545.819 20/11/22,16:33:16,02,09,1, 11.9,1,1, -0.304, 10694.797, 168.522, 52545.919 20/11/22,16:33:16,03,09,1, 11.9,1,1, -0.304, 10694.781, 168.582, 52545.894 20/11/22,16:33:16,04,09,1, 11.9,1,1, -0.304, 10694.830, 168.591, 52545.946 20/11/22,16:33:16,05,09,1, 11.9,1,1, -0.304, 10694.822, 168.552, 52545.891 20/11/22,16:33:16,06,09,1, 11.9,1,1, -0.304, 10694.796, 168.623, 52545.906 20/11/22,16:33:16,07,09,1, 11.9,1,1, -0.304, 10694.839, 168.636, 52545.956 20/11/22,16:33:16,08,09,1, 11.9,1,1, -0.304, 10694.850, 168.594, 52545.960 20/11/22,16:33:16,09,09,1, 11.9,1,1, -0.304, 10694.830, 168.567, 52545.967 20/11/22,16:33:16,10,09,1, 11.9,1,1, -0.304, 10694.854, 168.638, 52545.992 20/11/22,16:33:16,11,09,1, 11.9,1,1, -0.304, 10694.868, 168.620, 52545.978 20/11/22,16:33:16,12,09,1, 11.9,1,1, -0.304, 10694.822, 168.598, 52545.972 20/11/22,16:33:16,13,09,1, 11.9,1,1, -0.304, 10694.850, 168.609, 52546.036 20/11/22,16:33:16,14,09,1, 11.9,1,1, -0.304, 10694.884, 168.644, 52545.985 20/11/22,16:33:16,15,09,1, 11.9,1,1, -0.304, 10694.854, 168.618, 52546.008 20/11/22,16:33:16,16,09,1, 11.9,1,1, -0.304, 10694.869, 168.639, 52546.048 20/11/22,16:33:16,17,09,1, 11.9,1,1, -0.304, 10694.877, 168.669, 52546.144 20/11/22,16:33:16,18,09,1, 11.9,1,1, -0.304, 10694.871, 168.646, 52545.972 20/11/22,16:33:16,19,09,1, 11.9,1,1, -0.304, 10694.844, 168.651, 52546.019 20/11/22,16:33:17,00,09,1, 11.9,1,1, -0.302, 10694.838, 168.651, 52546.019 20/11/22,16:33:17,01,09,1, 11.9,1,1, -0.302, 10694.892, 168.674, 52546.086 20/11/22,16:33:17,02,09,1, 11.9,1,1, -0.302, 10694.866, 168.657, 52546.067 20/11/22,16:33:17,03,09,1, 11.9,1,1, -0.302, 10694.883, 168.646, 52545.987 20/11/22,16:33:17,04,09,1, 11.9,1,1, -0.302, 10694.908, 168.680, 52546.119 20/11/22,16:33:17,05,09,1, 11.9,1,1, -0.302, 10694.914, 168.709, 52546.067 20/11/22,16:33:17,06,09,1, 11.9,1,1, -0.302, 10694.885, 168.644, 52545.862 20/11/22,16:33:17,07,09,1, 11.9,1,1, -0.302, 10694.939, 168.702, 52546.478 20/11/22,16:33:17,08,09,1, 11.9,1,1, -0.302, 10694.970, 168.746, 52546.069 20/11/22,16:33:17,09,09,1, 11.9,1,1, -0.302, 10694.924, 168.681, 52546.071 20/11/22,16:33:17,10,09,1, 11.9,1,1, -0.302, 10694.953, 168.683, 52546.031 20/11/22,16:33:17,11,09,1, 11.9,1,1, -0.302, 10694.929, 168.747, 52546.244 20/11/22,16:33:17,12,09,1, 11.9,1,1, -0.302, 10694.921, 168.706, 52546.213 20/11/22,16:33:17,13,09,1, 11.9,1,1, -0.302, 10694.938, 168.674, 52546.165 20/11/22,16:33:17,14,09,1, 11.9,1,1, -0.302, 10694.948, 168.730, 52546.132 20/11/22,16:33:17,15,09,1, 11.9,1,1, -0.302, 10694.949, 168.774, 52546.163 20/11/22,16:33:17,16,09,1, 11.9,1,1, -0.302, 10694.957, 168.754, 52546.197 20/11/22,16:33:17,17,09,1, 11.9,1,1, -0.302, 10694.931, 168.730, 52546.241 20/11/22,16:33:17,18,09,1, 11.9,1,1, -0.302, 10694.928, 168.774, 52546.346 20/11/22,16:33:17,19,09,1, 11.9,1,1, -0.302, 10694.941, 168.744, 52546.149 20/11/22,16:33:18,00,09,1, 11.8,1,1, -0.303, 10694.938, 168.744, 52546.149 20/11/22,16:33:18,01,09,1, 11.8,1,1, -0.303, 10694.932, 168.746, 52546.145 20/11/22,16:33:18,02,09,1, 11.8,1,1, -0.303, 10694.965, 168.791, 52546.254 20/11/22,16:33:18,03,09,1, 11.8,1,1, -0.303, 10694.948, 168.759, 52546.243 20/11/22,16:33:18,04,09,1, 11.8,1,1, -0.303, 10694.968, 168.761, 52546.219 20/11/22,16:33:18,05,09,1, 11.8,1,1, -0.303, 10694.966, 168.790, 52546.239 20/11/22,16:33:18,06,09,1, 11.8,1,1, -0.303, 10694.970, 168.807, 52546.377 20/11/22,16:33:18,07,09,1, 11.8,1,1, -0.303, 10694.980, 168.776, 52546.352 20/11/22,16:33:18,08,09,1, 11.8,1,1, -0.303, 10694.993, 168.780, 52546.281 20/11/22,16:33:18,09,09,1, 11.8,1,1, -0.303, 10695.009, 168.847, 52546.353 20/11/22,16:33:18,10,09,1, 11.8,1,1, -0.303, 10694.958, 168.803, 52546.398 20/11/22,16:33:18,11,09,1, 11.8,1,1, -0.303, 10694.992, 168.772, 52546.344 20/11/22,16:33:18,12,09,1, 11.8,1,1, -0.303, 10695.007, 168.828, 52546.362 20/11/22,16:33:18,13,09,1, 11.8,1,1, -0.303, 10695.005, 168.834, 52546.333 20/11/22,16:33:18,14,09,1, 11.8,1,1, -0.303, 10694.977, 168.782, 52546.345 20/11/22,16:33:18,15,09,1, 11.8,1,1, -0.303, 10695.003, 168.828, 52546.380 20/11/22,16:33:18,16,09,1, 11.8,1,1, -0.303, 10695.023, 168.889, 52546.470 20/11/22,16:33:18,17,09,1, 11.8,1,1, -0.303, 10695.034, 168.858, 52546.380 20/11/22,16:33:18,18,09,1, 11.8,1,1, -0.303, 10695.031, 168.854, 52546.388 20/11/22,16:33:18,19,09,1, 11.8,1,1, -0.303, 10695.030, 168.883, 52546.441 20/11/22,16:33:19,00,09,1, 11.9,1,1, -0.301, 10695.029, 168.883, 52546.441 20/11/22,16:33:19,01,09,1, 11.9,1,1, -0.301, 10695.016, 168.861, 52546.409 20/11/22,16:33:19,02,09,1, 11.9,1,1, -0.301, 10695.037, 168.872, 52546.462 20/11/22,16:33:19,03,09,1, 11.9,1,1, -0.301, 10695.058, 168.896, 52546.495 20/11/22,16:33:19,04,09,1, 11.9,1,1, -0.301, 10695.050, 168.884, 52546.451 20/11/22,16:33:19,05,09,1, 11.9,1,1, -0.301, 10695.042, 168.882, 52546.411 20/11/22,16:33:19,06,09,1, 11.9,1,1, -0.301, 10695.063, 168.920, 52546.440 20/11/22,16:33:19,07,09,1, 11.9,1,1, -0.301, 10695.078, 168.945, 52546.522 20/11/22,16:33:19,08,09,1, 11.9,1,1, -0.301, 10695.055, 168.888, 52546.415 20/11/22,16:33:19,09,09,1, 11.9,1,1, -0.301, 10695.079, 168.921, 52546.525 20/11/22,16:33:19,10,09,1, 11.9,1,1, -0.301, 10695.055, 168.958, 52546.536 20/11/22,16:33:19,11,09,1, 11.9,1,1, -0.301, 10695.072, 168.930, 52546.554 20/11/22,16:33:19,12,09,1, 11.9,1,1, -0.301, 10695.093, 168.915, 52546.496 20/11/22,16:33:19,13,09,1, 11.9,1,1, -0.301, 10695.102, 168.971, 52546.522 20/11/22,16:33:19,14,09,1, 11.9,1,1, -0.301, 10695.095, 168.974, 52546.548 20/11/22,16:33:19,15,09,1, 11.9,1,1, -0.301, 10695.111, 168.930, 52546.558 20/11/22,16:33:19,16,09,1, 11.9,1,1, -0.301, 10695.091, 168.987, 52546.511 20/11/22,16:33:19,17,09,1, 11.9,1,1, -0.301, 10695.087, 169.023, 52546.592 20/11/22,16:33:19,18,09,1, 11.9,1,1, -0.301, 10695.129, 168.958, 52546.531 20/11/22,16:33:19,19,09,1, 11.9,1,1, -0.301, 10695.110, 168.982, 52546.527 20/11/22,16:33:20,00,09,1, 11.9,1,1, -0.301, 10695.105, 168.982, 52546.527 20/11/22,16:33:20,01,09,1, 11.9,1,1, -0.301, 10695.108, 168.997, 52546.536 20/11/22,16:33:20,02,09,1, 11.9,1,1, -0.301, 10695.084, 168.957, 52546.544 20/11/22,16:33:20,03,09,1, 11.9,1,1, -0.301, 10695.095, 168.966, 52546.553 20/11/22,16:33:20,04,09,1, 11.9,1,1, -0.301, 10695.106, 169.019, 52546.584 20/11/22,16:33:20,05,09,1, 11.9,1,1, -0.301, 10695.143, 169.017, 52546.604 20/11/22,16:33:20,06,09,1, 11.9,1,1, -0.301, 10695.141, 169.007, 52546.674 20/11/22,16:33:20,07,09,1, 11.9,1,1, -0.301, 10695.152, 169.052, 52546.673 20/11/22,16:33:20,08,09,1, 11.9,1,1, -0.301, 10695.173, 169.077, 52546.698 20/11/22,16:33:20,09,09,1, 11.9,1,1, -0.301, 10695.168, 169.041, 52546.668 20/11/22,16:33:20,10,09,1, 11.9,1,1, -0.301, 10695.136, 169.039, 52546.616 20/11/22,16:33:20,11,09,1, 11.9,1,1, -0.301, 10695.171, 169.084, 52546.644 20/11/22,16:33:20,12,09,1, 11.9,1,1, -0.301, 10695.166, 169.062, 52546.757 20/11/22,16:33:20,13,09,1, 11.9,1,1, -0.301, 10695.164, 169.028, 52546.661 20/11/22,16:33:20,14,09,1, 11.9,1,1, -0.301, 10695.184, 169.082, 52546.683 20/11/22,16:33:20,15,09,1, 11.9,1,1, -0.301, 10695.178, 169.104, 52546.690 20/11/22,16:33:20,16,09,1, 11.9,1,1, -0.301, 10695.186, 169.067, 52546.714 20/11/22,16:33:20,17,09,1, 11.9,1,1, -0.301, 10695.178, 169.089, 52546.749 20/11/22,16:33:20,18,09,1, 11.9,1,1, -0.301, 10695.211, 169.119, 52546.754 20/11/22,16:33:20,19,09,1, 11.9,1,1, -0.301, 10695.190, 169.107, 52546.779 20/11/22,16:33:21,00,08,1, 11.9,1,1, -0.305, 10695.188, 169.107, 52546.779 20/11/22,16:33:21,01,08,1, 11.9,1,1, -0.305, 10695.242, 169.118, 52546.850 20/11/22,16:33:21,02,08,1, 11.9,1,1, -0.305, 10695.193, 169.109, 52546.778 20/11/22,16:33:21,03,08,1, 11.9,1,1, -0.305, 10695.232, 169.089, 52546.699 20/11/22,16:33:21,04,08,1, 11.9,1,1, -0.305, 10695.224, 169.139, 52546.784 20/11/22,16:33:21,05,08,1, 11.9,1,1, -0.305, 10695.230, 169.149, 52546.859 20/11/22,16:33:21,06,08,1, 11.9,1,1, -0.305, 10695.216, 169.164, 52546.869 20/11/22,16:33:21,07,08,1, 11.9,1,1, -0.305, 10695.250, 169.143, 52546.823 20/11/22,16:33:21,08,08,1, 11.9,1,1, -0.305, 10695.252, 169.181, 52546.869 20/11/22,16:33:21,09,08,1, 11.9,1,1, -0.305, 10695.263, 169.202, 52546.910 20/11/22,16:33:21,10,08,1, 11.9,1,1, -0.305, 10695.242, 169.150, 52546.806 20/11/22,16:33:21,11,08,1, 11.9,1,1, -0.305, 10695.251, 169.155, 52546.787 20/11/22,16:33:21,12,08,1, 11.9,1,1, -0.305, 10695.251, 169.209, 52546.853 20/11/22,16:33:21,13,08,1, 11.9,1,1, -0.305, 10695.278, 169.180, 52546.878 20/11/22,16:33:21,14,08,1, 11.9,1,1, -0.305, 10695.254, 169.139, 52546.798 20/11/22,16:33:21,15,08,1, 11.9,1,1, -0.305, 10695.269, 169.197, 52546.928 20/11/22,16:33:21,16,08,1, 11.9,1,1, -0.305, 10695.313, 169.205, 52546.966 20/11/22,16:33:21,17,08,1, 11.9,1,1, -0.305, 10695.309, 169.170, 52546.891 20/11/22,16:33:21,18,08,1, 11.9,1,1, -0.305, 10695.311, 169.218, 52547.006 20/11/22,16:33:21,19,08,1, 11.9,1,1, -0.305, 10695.311, 169.253, 52546.997 20/11/22,16:33:22,00,08,1, 11.7,1,1, -0.299, 10695.305, 169.253, 52546.997 20/11/22,16:33:22,01,08,1, 11.7,1,1, -0.299, 10695.307, 169.209, 52546.974 20/11/22,16:33:22,02,08,1, 11.7,1,1, -0.299, 10695.321, 169.256, 52547.016 20/11/22,16:33:22,03,08,1, 11.7,1,1, -0.299, 10695.325, 169.264, 52546.947 20/11/22,16:33:22,04,08,1, 11.7,1,1, -0.299, 10695.322, 169.216, 52547.005 20/11/22,16:33:22,05,08,1, 11.7,1,1, -0.299, 10695.335, 169.239, 52547.031 20/11/22,16:33:22,06,08,1, 11.7,1,1, -0.299, 10695.371, 169.292, 52547.016 20/11/22,16:33:22,07,08,1, 11.7,1,1, -0.299, 10695.365, 169.258, 52546.980 20/11/22,16:33:22,08,08,1, 11.7,1,1, -0.299, 10695.369, 169.291, 52547.043 20/11/22,16:33:22,09,08,1, 11.7,1,1, -0.299, 10695.380, 169.279, 52547.026 20/11/22,16:33:22,10,08,1, 11.7,1,1, -0.299, 10695.425, 169.304, 52547.003 20/11/22,16:33:22,11,08,1, 11.7,1,1, -0.299, 10695.386, 169.301, 52547.008 20/11/22,16:33:22,12,08,1, 11.7,1,1, -0.299, 10695.406, 169.262, 52547.025 20/11/22,16:33:22,13,08,1, 11.7,1,1, -0.299, 10695.431, 169.331, 52547.059 20/11/22,16:33:22,14,08,1, 11.7,1,1, -0.299, 10695.414, 169.343, 52547.036 20/11/22,16:33:22,15,08,1, 11.7,1,1, -0.299, 10695.397, 169.326, 52547.083 20/11/22,16:33:22,16,08,1, 11.7,1,1, -0.299, 10695.425, 169.347, 52547.046 20/11/22,16:33:22,17,08,1, 11.7,1,1, -0.299, 10695.454, 169.390, 52547.167 20/11/22,16:33:22,18,08,1, 11.7,1,1, -0.299, 10695.462, 169.317, 52547.102 20/11/22,16:33:22,19,08,1, 11.7,1,1, -0.299, 10695.437, 169.321, 52547.264 20/11/22,16:33:23,00,09,1, 11.9,1,1, -0.300, 10695.430, 169.321, 52547.264 20/11/22,16:33:23,01,09,1, 11.9,1,1, -0.300, 10695.444, 169.383, 52547.264 20/11/22,16:33:23,02,09,1, 11.9,1,1, -0.300, 10695.486, 169.358, 52547.120 20/11/22,16:33:23,03,09,1, 11.9,1,1, -0.300, 10695.508, 169.379, 52547.137 20/11/22,16:33:23,04,09,1, 11.9,1,1, -0.300, 10695.520, 169.412, 52547.147 20/11/22,16:33:23,05,09,1, 11.9,1,1, -0.300, 10695.468, 169.360, 52547.170 20/11/22,16:33:23,06,09,1, 11.9,1,1, -0.300, 10695.528, 169.426, 52547.222 20/11/22,16:33:23,07,09,1, 11.9,1,1, -0.300, 10695.551, 169.459, 52547.235 20/11/22,16:33:23,08,09,1, 11.9,1,1, -0.300, 10695.553, 169.392, 52547.080 20/11/22,16:33:23,09,09,1, 11.9,1,1, -0.300, 10695.528, 169.408, 52547.233 20/11/22,16:33:23,10,09,1, 11.9,1,1, -0.300, 10695.566, 169.442, 52547.251 20/11/22,16:33:23,11,09,1, 11.9,1,1, -0.300, 10695.567, 169.423, 52547.167 20/11/22,16:33:23,12,09,1, 11.9,1,1, -0.300, 10695.568, 169.397, 52547.201 20/11/22,16:33:23,13,09,1, 11.9,1,1, -0.300, 10695.560, 169.401, 52547.221 20/11/22,16:33:23,14,09,1, 11.9,1,1, -0.300, 10695.609, 169.459, 52547.249 20/11/22,16:33:23,15,09,1, 11.9,1,1, -0.300, 10695.610, 169.469, 52547.270 20/11/22,16:33:23,16,09,1, 11.9,1,1, -0.300, 10695.619, 169.406, 52547.260 20/11/22,16:33:23,17,09,1, 11.9,1,1, -0.300, 10695.605, 169.453, 52547.213 20/11/22,16:33:23,18,09,1, 11.9,1,1, -0.300, 10695.659, 169.512, 52547.254 20/11/22,16:33:23,19,09,1, 11.9,1,1, -0.300, 10695.653, 169.444, 52547.319 20/11/22,16:33:24,00,09,1, 11.9,1,1, -0.303, 10695.647, 169.444, 52547.319 20/11/22,16:33:24,01,09,1, 11.9,1,1, -0.303, 10695.660, 169.488, 52547.355 20/11/22,16:33:24,02,09,1, 11.9,1,1, -0.303, 10695.661, 169.468, 52547.278 20/11/22,16:33:24,03,09,1, 11.9,1,1, -0.303, 10695.632, 169.435, 52547.291 20/11/22,16:33:24,04,09,1, 11.9,1,1, -0.303, 10695.690, 169.474, 52547.318 20/11/22,16:33:24,05,09,1, 11.9,1,1, -0.303, 10695.697, 169.503, 52547.322 20/11/22,16:33:24,06,09,1, 11.9,1,1, -0.303, 10695.679, 169.472, 52547.300 20/11/22,16:33:24,07,09,1, 11.9,1,1, -0.303, 10695.705, 169.466, 52547.324 20/11/22,16:33:24,08,09,1, 11.9,1,1, -0.303, 10695.726, 169.511, 52547.376 20/11/22,16:33:24,09,09,1, 11.9,1,1, -0.303, 10695.710, 169.498, 52547.340 20/11/22,16:33:24,10,09,1, 11.9,1,1, -0.303, 10695.695, 169.467, 52547.315 20/11/22,16:33:24,11,09,1, 11.9,1,1, -0.303, 10695.756, 169.519, 52547.411 20/11/22,16:33:24,12,09,1, 11.9,1,1, -0.303, 10695.743, 169.488, 52547.400 20/11/22,16:33:24,13,09,1, 11.9,1,1, -0.303, 10695.744, 169.493, 52547.327 20/11/22,16:33:24,14,09,1, 11.9,1,1, -0.303, 10695.759, 169.523, 52547.383 20/11/22,16:33:24,15,09,1, 11.9,1,1, -0.303, 10695.780, 169.522, 52547.470 20/11/22,16:33:24,16,09,1, 11.9,1,1, -0.303, 10695.818, 169.545, 52547.461 20/11/22,16:33:24,17,09,1, 11.9,1,1, -0.303, 10695.831, 169.529, 52547.397 20/11/22,16:33:24,18,09,1, 11.9,1,1, -0.303, 10695.836, 169.537, 52547.369 20/11/22,16:33:24,19,09,1, 11.9,1,1, -0.303, 10695.813, 169.562, 52547.468 20/11/22,16:33:25,00,08,1, 11.8,1,1, -0.300, 10695.806, 169.562, 52547.468 20/11/22,16:33:25,01,08,1, 11.8,1,1, -0.300, 10695.882, 169.481, 52547.354 20/11/22,16:33:25,02,08,1, 11.8,1,1, -0.300, 10695.885, 169.563, 52547.455 20/11/22,16:33:25,03,08,1, 11.8,1,1, -0.300, 10695.902, 169.551, 52547.456 20/11/22,16:33:25,04,08,1, 11.8,1,1, -0.300, 10695.904, 169.503, 52547.479 20/11/22,16:33:25,05,08,1, 11.8,1,1, -0.300, 10695.915, 169.540, 52547.503 20/11/22,16:33:25,06,08,1, 11.8,1,1, -0.300, 10695.940, 169.580, 52547.475 20/11/22,16:33:25,07,08,1, 11.8,1,1, -0.300, 10695.935, 169.542, 52547.522 20/11/22,16:33:25,08,08,1, 11.8,1,1, -0.300, 10695.953, 169.548, 52547.524 20/11/22,16:33:25,09,08,1, 11.8,1,1, -0.300, 10695.961, 169.591, 52547.560 20/11/22,16:33:25,10,08,1, 11.8,1,1, -0.300, 10696.000, 169.572, 52547.550 20/11/22,16:33:25,11,08,1, 11.8,1,1, -0.300, 10695.959, 169.532, 52547.542 20/11/22,16:33:25,12,08,1, 11.8,1,1, -0.300, 10695.968, 169.521, 52547.499 20/11/22,16:33:25,13,08,1, 11.8,1,1, -0.300, 10696.007, 169.611, 52547.587 20/11/22,16:33:25,14,08,1, 11.8,1,1, -0.300, 10695.996, 169.552, 52547.515 20/11/22,16:33:25,15,08,1, 11.8,1,1, -0.300, 10696.037, 169.535, 52547.477 20/11/22,16:33:25,16,08,1, 11.8,1,1, -0.300, 10696.038, 169.592, 52547.639 20/11/22,16:33:25,17,08,1, 11.8,1,1, -0.300, 10696.065, 169.596, 52547.597 20/11/22,16:33:25,18,08,1, 11.8,1,1, -0.300, 10696.049, 169.553, 52547.580 20/11/22,16:33:25,19,08,1, 11.8,1,1, -0.300, 10696.071, 169.559, 52547.524 20/11/22,16:33:26,00,10,1, 11.9,1,1, -0.301, 10696.064, 169.559, 52547.524 20/11/22,16:33:26,01,10,1, 11.9,1,1, -0.301, 10696.073, 169.579, 52547.549 20/11/22,16:33:26,02,10,1, 11.9,1,1, -0.301, 10696.075, 169.528, 52547.508 20/11/22,16:33:26,03,10,1, 11.9,1,1, -0.301, 10696.107, 169.567, 52547.586 20/11/22,16:33:26,04,10,1, 11.9,1,1, -0.301, 10696.110, 169.600, 52547.562 20/11/22,16:33:26,05,10,1, 11.9,1,1, -0.301, 10696.110, 169.553, 52547.619 20/11/22,16:33:26,06,10,1, 11.9,1,1, -0.301, 10696.135, 169.555, 52547.601 20/11/22,16:33:26,07,10,1, 11.9,1,1, -0.301, 10696.173, 169.610, 52547.595 20/11/22,16:33:26,08,10,1, 11.9,1,1, -0.301, 10696.160, 169.565, 52547.625 20/11/22,16:33:26,09,10,1, 11.9,1,1, -0.301, 10696.136, 169.543, 52547.638 20/11/22,16:33:26,10,10,1, 11.9,1,1, -0.301, 10696.158, 169.600, 52547.625 20/11/22,16:33:26,11,10,1, 11.9,1,1, -0.301, 10696.163, 169.572, 52547.564 20/11/22,16:33:26,12,10,1, 11.9,1,1, -0.301, 10696.175, 169.543, 52547.599 20/11/22,16:33:26,13,10,1, 11.9,1,1, -0.301, 10696.199, 169.563, 52547.607 20/11/22,16:33:26,14,10,1, 11.9,1,1, -0.301, 10696.212, 169.597, 52547.722 20/11/22,16:33:26,15,10,1, 11.9,1,1, -0.301, 10696.238, 169.541, 52547.556 20/11/22,16:33:26,16,10,1, 11.9,1,1, -0.301, 10696.244, 169.554, 52547.741 20/11/22,16:33:26,17,10,1, 11.9,1,1, -0.301, 10696.285, 169.583, 52547.767 20/11/22,16:33:26,18,10,1, 11.9,1,1, -0.301, 10696.269, 169.591, 52547.802 20/11/22,16:33:26,19,10,1, 11.9,1,1, -0.301, 10696.270, 169.539, 52547.636 20/11/22,16:33:27,00,08,1, 11.8,1,1, -0.302, 10696.265, 169.539, 52547.636 20/11/22,16:33:27,01,08,1, 11.8,1,1, -0.302, 10696.278, 169.593, 52547.718 20/11/22,16:33:27,02,08,1, 11.8,1,1, -0.302, 10696.310, 169.541, 52547.693 20/11/22,16:33:27,03,08,1, 11.8,1,1, -0.302, 10696.282, 169.529, 52547.684 20/11/22,16:33:27,04,08,1, 11.8,1,1, -0.302, 10696.317, 169.548, 52547.503 20/11/22,16:33:27,05,08,1, 11.8,1,1, -0.302, 10696.343, 169.589, 52547.770 20/11/22,16:33:27,06,08,1, 11.8,1,1, -0.302, 10696.357, 169.551, 52547.779 20/11/22,16:33:27,07,08,1, 11.8,1,1, -0.302, 10696.352, 169.575, 52548.015 20/11/22,16:33:27,08,08,1, 11.8,1,1, -0.302, 10696.423, 169.607, 52547.713 20/11/22,16:33:27,09,08,1, 11.8,1,1, -0.302, 10696.367, 169.580, 52547.686 20/11/22,16:33:27,10,08,1, 11.8,1,1, -0.302, 10696.373, 169.522, 52547.642 20/11/22,16:33:27,11,08,1, 11.8,1,1, -0.302, 10696.386, 169.568, 52547.774 20/11/22,16:33:27,12,08,1, 11.8,1,1, -0.302, 10696.397, 169.560, 52547.740 20/11/22,16:33:27,13,08,1, 11.8,1,1, -0.302, 10696.371, 169.540, 52547.764 20/11/22,16:33:27,14,08,1, 11.8,1,1, -0.302, 10696.407, 169.568, 52547.838 20/11/22,16:33:27,15,08,1, 11.8,1,1, -0.302, 10696.426, 169.600, 52547.881 20/11/22,16:33:27,16,08,1, 11.8,1,1, -0.302, 10696.405, 169.531, 52547.759 20/11/22,16:33:27,17,08,1, 11.8,1,1, -0.302, 10696.416, 169.540, 52547.744 20/11/22,16:33:27,18,08,1, 11.8,1,1, -0.302, 10696.438, 169.565, 52547.774 20/11/22,16:33:27,19,08,1, 11.8,1,1, -0.302, 10696.447, 169.575, 52547.849 20/11/22,16:33:28,00,09,1, 11.9,1,1, -0.301, 10696.440, 169.575, 52547.849 20/11/22,16:33:28,01,09,1, 11.9,1,1, -0.301, 10696.461, 169.559, 52547.767 20/11/22,16:33:28,02,09,1, 11.9,1,1, -0.301, 10696.479, 169.604, 52547.799 20/11/22,16:33:28,03,09,1, 11.9,1,1, -0.301, 10696.460, 169.570, 52547.789 20/11/22,16:33:28,04,09,1, 11.9,1,1, -0.301, 10696.477, 169.571, 52547.797 20/11/22,16:33:28,05,09,1, 11.9,1,1, -0.301, 10696.510, 169.577, 52547.919 20/11/22,16:33:28,06,09,1, 11.9,1,1, -0.301, 10696.528, 169.616, 52547.831 20/11/22,16:33:28,07,09,1, 11.9,1,1, -0.301, 10696.491, 169.562, 52547.765 20/11/22,16:33:28,08,09,1, 11.9,1,1, -0.301, 10696.519, 169.570, 52547.890 20/11/22,16:33:28,09,09,1, 11.9,1,1, -0.301, 10696.533, 169.605, 52547.857 20/11/22,16:33:28,10,09,1, 11.9,1,1, -0.301, 10696.525, 169.575, 52547.793 20/11/22,16:33:28,11,09,1, 11.9,1,1, -0.301, 10696.517, 169.545, 52547.832 20/11/22,16:33:28,12,09,1, 11.9,1,1, -0.301, 10696.544, 169.597, 52547.923 20/11/22,16:33:28,13,09,1, 11.9,1,1, -0.301, 10696.557, 169.597, 52547.888 20/11/22,16:33:28,14,09,1, 11.9,1,1, -0.301, 10696.566, 169.561, 52547.849 20/11/22,16:33:28,15,09,1, 11.9,1,1, -0.301, 10696.561, 169.622, 52547.950 20/11/22,16:33:28,16,09,1, 11.9,1,1, -0.301, 10696.589, 169.630, 52547.977 20/11/22,16:33:28,17,09,1, 11.9,1,1, -0.301, 10696.643, 169.593, 52547.901 20/11/22,16:33:28,18,09,1, 11.9,1,1, -0.301, 10696.576, 169.588, 52547.860 20/11/22,16:33:28,19,09,1, 11.9,1,1, -0.301, 10696.627, 169.605, 52547.939 20/11/22,16:33:29,00,09,1, 11.9,1,1, -0.303, 10696.623, 169.605, 52547.939 20/11/22,16:33:29,01,09,1, 11.9,1,1, -0.303, 10696.653, 169.584, 52547.914 20/11/22,16:33:29,02,09,1, 11.9,1,1, -0.303, 10696.630, 169.592, 52547.934 20/11/22,16:33:29,03,09,1, 11.9,1,1, -0.303, 10696.659, 169.615, 52547.987 20/11/22,16:33:29,04,09,1, 11.9,1,1, -0.303, 10696.654, 169.589, 52547.964 20/11/22,16:33:29,05,09,1, 11.9,1,1, -0.303, 10696.705, 169.603, 52547.965 20/11/22,16:33:29,06,09,1, 11.9,1,1, -0.303, 10696.676, 169.619, 52547.976 20/11/22,16:33:29,07,09,1, 11.9,1,1, -0.303, 10696.702, 169.622, 52547.846 20/11/22,16:33:29,08,09,1, 11.9,1,1, -0.303, 10696.682, 169.592, 52547.930 20/11/22,16:33:29,09,09,1, 11.9,1,1, -0.303, 10696.675, 169.586, 52547.934 20/11/22,16:33:29,10,09,1, 11.9,1,1, -0.303, 10696.685, 169.650, 52548.003 20/11/22,16:33:29,11,09,1, 11.9,1,1, -0.303, 10696.713, 169.625, 52548.063 20/11/22,16:33:29,12,09,1, 11.9,1,1, -0.303, 10696.710, 169.591, 52548.021 20/11/22,16:33:29,13,09,1, 11.9,1,1, -0.303, 10696.744, 169.641, 52548.052 20/11/22,16:33:29,14,09,1, 11.9,1,1, -0.303, 10696.760, 169.648, 52547.997 20/11/22,16:33:29,15,09,1, 11.9,1,1, -0.303, 10696.740, 169.608, 52547.977 20/11/22,16:33:29,16,09,1, 11.9,1,1, -0.303, 10696.764, 169.661, 52548.087 20/11/22,16:33:29,17,09,1, 11.9,1,1, -0.303, 10696.809, 169.685, 52548.105 20/11/22,16:33:29,18,09,1, 11.9,1,1, -0.303, 10696.794, 169.649, 52548.059 20/11/22,16:33:29,19,09,1, 11.9,1,1, -0.303, 10696.797, 169.618, 52548.056 20/11/22,16:33:30,00,09,1, 11.8,1,1, -0.301, 10696.790, 169.618, 52548.056 20/11/22,16:33:30,01,09,1, 11.8,1,1, -0.301, 10696.812, 169.668, 52548.081 20/11/22,16:33:30,02,09,1, 11.8,1,1, -0.301, 10696.814, 169.637, 52548.080 20/11/22,16:33:30,03,09,1, 11.8,1,1, -0.301, 10696.829, 169.636, 52548.148 20/11/22,16:33:30,04,09,1, 11.8,1,1, -0.301, 10696.860, 169.659, 52548.156 20/11/22,16:33:30,05,09,1, 11.8,1,1, -0.301, 10696.862, 169.680, 52548.100 20/11/22,16:33:30,06,09,1, 11.8,1,1, -0.301, 10696.845, 169.652, 52548.277 20/11/22,16:33:30,07,09,1, 11.8,1,1, -0.301, 10696.866, 169.659, 52547.984 20/11/22,16:33:30,08,09,1, 11.8,1,1, -0.301, 10696.872, 169.688, 52548.094 20/11/22,16:33:30,09,09,1, 11.8,1,1, -0.301, 10696.884, 169.678, 52548.133 20/11/22,16:33:30,10,09,1, 11.8,1,1, -0.301, 10696.900, 169.637, 52548.124 20/11/22,16:33:30,11,09,1, 11.8,1,1, -0.301, 10696.919, 169.682, 52548.190 20/11/22,16:33:30,12,09,1, 11.8,1,1, -0.301, 10696.905, 169.667, 52548.179 20/11/22,16:33:30,13,09,1, 11.8,1,1, -0.301, 10696.917, 169.646, 52548.126 20/11/22,16:33:30,14,09,1, 11.8,1,1, -0.301, 10696.939, 169.696, 52548.229 20/11/22,16:33:30,15,09,1, 11.8,1,1, -0.301, 10696.926, 169.666, 52548.209 20/11/22,16:33:30,16,09,1, 11.8,1,1, -0.301, 10696.966, 169.688, 52548.202 20/11/22,16:33:30,17,09,1, 11.8,1,1, -0.301, 10696.940, 169.639, 52548.228 20/11/22,16:33:30,18,09,1, 11.8,1,1, -0.301, 10696.977, 169.683, 52548.227 20/11/22,16:33:30,19,09,1, 11.8,1,1, -0.301, 10696.977, 169.662, 52548.217 20/11/22,16:33:31,00,08,1, 11.9,1,1, -0.301, 10696.974, 169.662, 52548.217 20/11/22,16:33:31,01,08,1, 11.9,1,1, -0.301, 10696.991, 169.688, 52548.262 20/11/22,16:33:31,02,08,1, 11.9,1,1, -0.301, 10696.993, 169.658, 52548.282 20/11/22,16:33:31,03,08,1, 11.9,1,1, -0.301, 10697.012, 169.665, 52548.233 20/11/22,16:33:31,04,08,1, 11.9,1,1, -0.301, 10697.013, 169.636, 52548.172 20/11/22,16:33:31,05,08,1, 11.9,1,1, -0.301, 10697.041, 169.701, 52548.226 20/11/22,16:33:31,06,08,1, 11.9,1,1, -0.301, 10697.036, 169.681, 52548.271 20/11/22,16:33:31,07,08,1, 11.9,1,1, -0.301, 10697.041, 169.651, 52548.309 20/11/22,16:33:31,08,08,1, 11.9,1,1, -0.301, 10697.067, 169.704, 52548.288 20/11/22,16:33:31,09,08,1, 11.9,1,1, -0.301, 10697.051, 169.741, 52548.347 20/11/22,16:33:31,10,08,1, 11.9,1,1, -0.301, 10697.078, 169.697, 52548.247 20/11/22,16:33:31,11,08,1, 11.9,1,1, -0.301, 10697.065, 169.658, 52548.222 20/11/22,16:33:31,12,08,1, 11.9,1,1, -0.301, 10697.074, 169.720, 52548.271 20/11/22,16:33:31,13,08,1, 11.9,1,1, -0.301, 10697.099, 169.738, 52548.383 20/11/22,16:33:31,14,08,1, 11.9,1,1, -0.301, 10697.099, 169.683, 52548.273 20/11/22,16:33:31,15,08,1, 11.9,1,1, -0.301, 10697.121, 169.711, 52548.318 20/11/22,16:33:31,16,08,1, 11.9,1,1, -0.301, 10697.163, 169.763, 52548.413 20/11/22,16:33:31,17,08,1, 11.9,1,1, -0.301, 10697.155, 169.696, 52548.306 20/11/22,16:33:31,18,08,1, 11.9,1,1, -0.301, 10697.147, 169.683, 52548.293 20/11/22,16:33:31,19,08,1, 11.9,1,1, -0.301, 10697.147, 169.743, 52548.437 20/11/22,16:33:32,00,08,1, 11.9,1,1, -0.300, 10697.141, 169.743, 52548.437 20/11/22,16:33:32,01,08,1, 11.9,1,1, -0.300, 10697.146, 169.687, 52548.391 20/11/22,16:33:32,02,08,1, 11.9,1,1, -0.300, 10697.186, 169.721, 52548.459 20/11/22,16:33:32,03,08,1, 11.9,1,1, -0.300, 10697.209, 169.723, 52548.442 20/11/22,16:33:32,04,08,1, 11.9,1,1, -0.300, 10697.217, 169.706, 52548.387 20/11/22,16:33:32,05,08,1, 11.9,1,1, -0.300, 10697.217, 169.709, 52548.383 20/11/22,16:33:32,06,08,1, 11.9,1,1, -0.300, 10697.233, 169.769, 52548.457 20/11/22,16:33:32,07,08,1, 11.9,1,1, -0.300, 10697.221, 169.727, 52548.490 20/11/22,16:33:32,08,08,1, 11.9,1,1, -0.300, 10697.250, 169.715, 52548.508 20/11/22,16:33:32,09,08,1, 11.9,1,1, -0.300, 10697.289, 169.760, 52548.470 20/11/22,16:33:32,10,08,1, 11.9,1,1, -0.300, 10697.269, 169.745, 52548.512 20/11/22,16:33:32,11,08,1, 11.9,1,1, -0.300, 10697.277, 169.688, 52548.483 20/11/22,16:33:32,12,08,1, 11.9,1,1, -0.300, 10697.310, 169.742, 52548.499 20/11/22,16:33:32,13,08,1, 11.9,1,1, -0.300, 10697.312, 169.743, 52548.437 20/11/22,16:33:32,14,08,1, 11.9,1,1, -0.300, 10697.303, 169.739, 52548.475 20/11/22,16:33:32,15,08,1, 11.9,1,1, -0.300, 10697.282, 169.705, 52548.529 20/11/22,16:33:32,16,08,1, 11.9,1,1, -0.300, 10697.339, 169.732, 52548.536 20/11/22,16:33:32,17,08,1, 11.9,1,1, -0.300, 10697.348, 169.754, 52548.543 20/11/22,16:33:32,18,08,1, 11.9,1,1, -0.300, 10697.350, 169.720, 52548.536 20/11/22,16:33:32,19,08,1, 11.9,1,1, -0.300, 10697.345, 169.681, 52548.469 20/11/22,16:33:33,00,09,1, 11.9,1,1, -0.302, 10697.341, 169.681, 52548.469 20/11/22,16:33:33,01,09,1, 11.9,1,1, -0.302, 10697.380, 169.735, 52548.600 20/11/22,16:33:33,02,09,1, 11.9,1,1, -0.302, 10697.386, 169.680, 52548.461 20/11/22,16:33:33,03,09,1, 11.9,1,1, -0.302, 10697.401, 169.759, 52548.536 20/11/22,16:33:33,04,09,1, 11.9,1,1, -0.302, 10697.410, 169.770, 52548.535 20/11/22,16:33:33,05,09,1, 11.9,1,1, -0.302, 10697.373, 169.696, 52548.580 20/11/22,16:33:33,06,09,1, 11.9,1,1, -0.302, 10697.398, 169.734, 52548.596 20/11/22,16:33:33,07,09,1, 11.9,1,1, -0.302, 10697.430, 169.768, 52548.656 20/11/22,16:33:33,08,09,1, 11.9,1,1, -0.302, 10697.445, 169.720, 52548.527 20/11/22,16:33:33,09,09,1, 11.9,1,1, -0.302, 10697.425, 169.709, 52548.558 20/11/22,16:33:33,10,09,1, 11.9,1,1, -0.302, 10697.476, 169.773, 52548.569 20/11/22,16:33:33,11,09,1, 11.9,1,1, -0.302, 10697.469, 169.757, 52548.643 20/11/22,16:33:33,12,09,1, 11.9,1,1, -0.302, 10697.464, 169.704, 52548.653 20/11/22,16:33:33,13,09,1, 11.9,1,1, -0.302, 10697.479, 169.740, 52548.635 20/11/22,16:33:33,14,09,1, 11.9,1,1, -0.302, 10697.549, 169.770, 52548.655 20/11/22,16:33:33,15,09,1, 11.9,1,1, -0.302, 10697.504, 169.759, 52548.701 20/11/22,16:33:33,16,09,1, 11.9,1,1, -0.302, 10697.502, 169.718, 52548.671 20/11/22,16:33:33,17,09,1, 11.9,1,1, -0.302, 10697.512, 169.780, 52548.727 20/11/22,16:33:33,18,09,1, 11.9,1,1, -0.302, 10697.521, 169.796, 52548.704 20/11/22,16:33:33,19,09,1, 11.9,1,1, -0.302, 10697.571, 169.740, 52548.662 20/11/22,16:33:34,00,09,1, 11.9,1,1, -0.305, 10697.566, 169.740, 52548.662 20/11/22,16:33:34,01,09,1, 11.9,1,1, -0.305, 10697.562, 169.769, 52548.700 20/11/22,16:33:34,02,09,1, 11.9,1,1, -0.305, 10697.575, 169.717, 52548.729 20/11/22,16:33:34,03,09,1, 11.9,1,1, -0.305, 10697.584, 169.718, 52548.622 20/11/22,16:33:34,04,09,1, 11.9,1,1, -0.305, 10697.569, 169.768, 52548.716 20/11/22,16:33:34,05,09,1, 11.9,1,1, -0.305, 10697.572, 169.801, 52549.051 20/11/22,16:33:34,06,09,1, 11.9,1,1, -0.305, 10697.609, 169.731, 52548.728 20/11/22,16:33:34,07,09,1, 11.9,1,1, -0.305, 10697.623, 169.719, 52548.643 20/11/22,16:33:34,08,09,1, 11.9,1,1, -0.305, 10697.612, 169.796, 52548.774 20/11/22,16:33:34,09,09,1, 11.9,1,1, -0.305, 10697.603, 169.762, 52548.775 20/11/22,16:33:34,10,09,1, 11.9,1,1, -0.305, 10697.615, 169.762, 52548.723 20/11/22,16:33:34,11,09,1, 11.9,1,1, -0.305, 10697.636, 169.790, 52548.781 20/11/22,16:33:34,12,09,1, 11.9,1,1, -0.305, 10697.660, 169.754, 52548.634 20/11/22,16:33:34,13,09,1, 11.9,1,1, -0.305, 10697.641, 169.763, 52548.799 20/11/22,16:33:34,14,09,1, 11.9,1,1, -0.305, 10697.650, 169.762, 52548.863 20/11/22,16:33:34,15,09,1, 11.9,1,1, -0.305, 10697.675, 169.811, 52548.853 20/11/22,16:33:34,16,09,1, 11.9,1,1, -0.305, 10697.671, 169.760, 52548.875 20/11/22,16:33:34,17,09,1, 11.9,1,1, -0.305, 10697.648, 169.786, 52548.888 20/11/22,16:33:34,18,09,1, 11.9,1,1, -0.305, 10697.681, 169.796, 52548.865 20/11/22,16:33:34,19,09,1, 11.9,1,1, -0.305, 10697.685, 169.792, 52548.817 20/11/22,16:33:35,00,09,1, 11.9,1,1, -0.302, 10697.683, 169.792, 52548.817 20/11/22,16:33:35,01,09,1, 11.9,1,1, -0.302, 10697.685, 169.749, 52548.826 20/11/22,16:33:35,02,09,1, 11.9,1,1, -0.302, 10697.672, 169.792, 52549.015 20/11/22,16:33:35,03,09,1, 11.9,1,1, -0.302, 10697.711, 169.754, 52548.904 20/11/22,16:33:35,04,09,1, 11.9,1,1, -0.302, 10697.704, 169.755, 52548.930 20/11/22,16:33:35,05,09,1, 11.9,1,1, -0.302, 10697.735, 169.802, 52548.884 20/11/22,16:33:35,06,09,1, 11.9,1,1, -0.302, 10697.732, 169.794, 52548.945 20/11/22,16:33:35,07,09,1, 11.9,1,1, -0.302, 10697.750, 169.781, 52549.005 20/11/22,16:33:35,08,09,1, 11.9,1,1, -0.302, 10697.775, 169.787, 52548.976 20/11/22,16:33:35,09,09,1, 11.9,1,1, -0.302, 10697.801, 169.777, 52548.944 20/11/22,16:33:35,10,09,1, 11.9,1,1, -0.302, 10697.753, 169.802, 52549.005 20/11/22,16:33:35,11,09,1, 11.9,1,1, -0.302, 10697.833, 169.785, 52548.963 20/11/22,16:33:35,12,09,1, 11.9,1,1, -0.302, 10697.833, 169.798, 52549.030 20/11/22,16:33:35,13,09,1, 11.9,1,1, -0.302, 10697.823, 169.780, 52549.049 20/11/22,16:33:35,14,09,1, 11.9,1,1, -0.302, 10697.826, 169.798, 52549.014 20/11/22,16:33:35,15,09,1, 11.9,1,1, -0.302, 10697.829, 169.790, 52549.061 20/11/22,16:33:35,16,09,1, 11.9,1,1, -0.302, 10697.841, 169.818, 52549.069 20/11/22,16:33:35,17,09,1, 11.9,1,1, -0.302, 10697.868, 169.820, 52549.027 20/11/22,16:33:35,18,09,1, 11.9,1,1, -0.302, 10697.856, 169.834, 52549.102 20/11/22,16:33:35,19,09,1, 11.9,1,1, -0.302, 10697.875, 169.833, 52549.088 20/11/22,16:33:36,00,09,1, 11.9,1,1, -0.300, 10697.867, 169.833, 52549.088 20/11/22,16:33:36,01,09,1, 11.9,1,1, -0.300, 10697.900, 169.837, 52549.081 20/11/22,16:33:36,02,09,1, 11.9,1,1, -0.300, 10697.918, 169.822, 52549.109 20/11/22,16:33:36,03,09,1, 11.9,1,1, -0.300, 10697.913, 169.834, 52549.102 20/11/22,16:33:36,04,09,1, 11.9,1,1, -0.300, 10697.913, 169.844, 52549.102 20/11/22,16:33:36,05,09,1, 11.9,1,1, -0.300, 10697.921, 169.861, 52549.240 20/11/22,16:33:36,06,09,1, 11.9,1,1, -0.300, 10697.946, 169.842, 52549.215 20/11/22,16:33:36,07,09,1, 11.9,1,1, -0.300, 10697.988, 169.820, 52548.886 20/11/22,16:33:36,08,09,1, 11.9,1,1, -0.300, 10698.008, 169.831, 52549.162 20/11/22,16:33:36,09,09,1, 11.9,1,1, -0.300, 10698.008, 169.835, 52549.139 20/11/22,16:33:36,10,09,1, 11.9,1,1, -0.300, 10698.005, 169.824, 52549.159 20/11/22,16:33:36,11,09,1, 11.9,1,1, -0.300, 10698.001, 169.840, 52549.181 20/11/22,16:33:36,12,09,1, 11.9,1,1, -0.300, 10697.994, 169.838, 52549.199 20/11/22,16:33:36,13,09,1, 11.9,1,1, -0.300, 10698.007, 169.842, 52549.297 20/11/22,16:33:36,14,09,1, 11.9,1,1, -0.300, 10698.036, 169.853, 52549.268 20/11/22,16:33:36,15,09,1, 11.9,1,1, -0.300, 10698.016, 169.856, 52549.317 20/11/22,16:33:36,16,09,1, 11.9,1,1, -0.300, 10698.049, 169.835, 52549.293 20/11/22,16:33:36,17,09,1, 11.9,1,1, -0.300, 10698.044, 169.849, 52549.268 20/11/22,16:33:36,18,09,1, 11.9,1,1, -0.300, 10698.063, 169.839, 52549.264 20/11/22,16:33:36,19,09,1, 11.9,1,1, -0.300, 10698.057, 169.836, 52549.130 20/11/22,16:33:37,00,09,1, 11.8,1,1, -0.300, 10698.050, 169.836, 52549.130 20/11/22,16:33:37,01,09,1, 11.8,1,1, -0.300, 10698.053, 169.851, 52549.361 20/11/22,16:33:37,02,09,1, 11.8,1,1, -0.300, 10698.100, 169.859, 52549.325 20/11/22,16:33:37,03,09,1, 11.8,1,1, -0.300, 10698.106, 169.850, 52549.303 20/11/22,16:33:37,04,09,1, 11.8,1,1, -0.300, 10698.116, 169.857, 52549.341 20/11/22,16:33:37,05,09,1, 11.8,1,1, -0.300, 10698.114, 169.858, 52549.334 20/11/22,16:33:37,06,09,1, 11.8,1,1, -0.300, 10698.122, 169.856, 52549.397 20/11/22,16:33:37,07,09,1, 11.8,1,1, -0.300, 10698.144, 169.865, 52549.418 20/11/22,16:33:37,08,09,1, 11.8,1,1, -0.300, 10698.131, 169.857, 52549.333 20/11/22,16:33:37,09,09,1, 11.8,1,1, -0.300, 10698.157, 169.841, 52549.355 20/11/22,16:33:37,10,09,1, 11.8,1,1, -0.300, 10698.142, 169.844, 52549.388 20/11/22,16:33:37,11,09,1, 11.8,1,1, -0.300, 10698.149, 169.833, 52549.322 20/11/22,16:33:37,12,09,1, 11.8,1,1, -0.300, 10698.145, 169.840, 52549.367 20/11/22,16:33:37,13,09,1, 11.8,1,1, -0.300, 10698.160, 169.824, 52549.392 20/11/22,16:33:37,14,09,1, 11.8,1,1, -0.300, 10698.205, 169.858, 52549.432 20/11/22,16:33:37,15,09,1, 11.8,1,1, -0.300, 10698.225, 169.861, 52549.435 20/11/22,16:33:37,16,09,1, 11.8,1,1, -0.300, 10698.229, 169.871, 52549.417 20/11/22,16:33:37,17,09,1, 11.8,1,1, -0.300, 10698.229, 169.857, 52549.403 20/11/22,16:33:37,18,09,1, 11.8,1,1, -0.300, 10698.227, 169.823, 52549.456 20/11/22,16:33:37,19,09,1, 11.8,1,1, -0.300, 10698.232, 169.837, 52549.484 20/11/22,16:33:38,00,09,1, 11.9,1,1, -0.301, 10698.225, 169.837, 52549.484 20/11/22,16:33:38,01,09,1, 11.9,1,1, -0.301, 10698.259, 169.838, 52549.466 20/11/22,16:33:38,02,09,1, 11.9,1,1, -0.301, 10698.249, 169.832, 52549.459 20/11/22,16:33:38,03,09,1, 11.9,1,1, -0.301, 10698.280, 169.867, 52549.534 20/11/22,16:33:38,04,09,1, 11.9,1,1, -0.301, 10698.291, 169.838, 52549.541 20/11/22,16:33:38,05,09,1, 11.9,1,1, -0.301, 10698.323, 169.849, 52549.436 20/11/22,16:33:38,06,09,1, 11.9,1,1, -0.301, 10698.284, 169.851, 52549.510 20/11/22,16:33:38,07,09,1, 11.9,1,1, -0.301, 10698.314, 169.835, 52549.508 20/11/22,16:33:38,08,09,1, 11.9,1,1, -0.301, 10698.346, 169.822, 52549.533 20/11/22,16:33:38,09,09,1, 11.9,1,1, -0.301, 10698.351, 169.809, 52549.542 20/11/22,16:33:38,10,09,1, 11.9,1,1, -0.301, 10698.347, 169.832, 52549.596 20/11/22,16:33:38,11,09,1, 11.9,1,1, -0.301, 10698.364, 169.813, 52549.500 20/11/22,16:33:38,12,09,1, 11.9,1,1, -0.301, 10698.355, 169.824, 52549.559 20/11/22,16:33:38,13,09,1, 11.9,1,1, -0.301, 10698.391, 169.823, 52549.621 20/11/22,16:33:38,14,09,1, 11.9,1,1, -0.301, 10698.373, 169.825, 52549.554 20/11/22,16:33:38,15,09,1, 11.9,1,1, -0.301, 10698.425, 169.816, 52549.532 20/11/22,16:33:38,16,09,1, 11.9,1,1, -0.301, 10698.399, 169.827, 52549.608 20/11/22,16:33:38,17,09,1, 11.9,1,1, -0.301, 10698.399, 169.845, 52549.625 20/11/22,16:33:38,18,09,1, 11.9,1,1, -0.301, 10698.433, 169.832, 52549.672 20/11/22,16:33:38,19,09,1, 11.9,1,1, -0.301, 10698.457, 169.836, 52549.676 20/11/22,16:33:39,00,09,1, 11.8,1,1, -0.303, 10698.451, 169.836, 52549.676 20/11/22,16:33:39,01,09,1, 11.8,1,1, -0.303, 10698.466, 169.814, 52549.702 20/11/22,16:33:39,02,09,1, 11.8,1,1, -0.303, 10698.492, 169.818, 52549.638 20/11/22,16:33:39,03,09,1, 11.8,1,1, -0.303, 10698.491, 169.817, 52549.689 20/11/22,16:33:39,04,09,1, 11.8,1,1, -0.303, 10698.508, 169.842, 52549.759 20/11/22,16:33:39,05,09,1, 11.8,1,1, -0.303, 10698.538, 169.832, 52549.744 20/11/22,16:33:39,06,09,1, 11.8,1,1, -0.303, 10698.512, 169.826, 52549.748 20/11/22,16:33:39,07,09,1, 11.8,1,1, -0.303, 10698.547, 169.831, 52549.729 20/11/22,16:33:39,08,09,1, 11.8,1,1, -0.303, 10698.554, 169.819, 52549.680 20/11/22,16:33:39,09,09,1, 11.8,1,1, -0.303, 10698.558, 169.820, 52549.660 20/11/22,16:33:39,10,09,1, 11.8,1,1, -0.303, 10698.569, 169.842, 52549.756 20/11/22,16:33:39,11,09,1, 11.8,1,1, -0.303, 10698.545, 169.833, 52549.820 20/11/22,16:33:39,12,09,1, 11.8,1,1, -0.303, 10698.598, 169.824, 52549.766 20/11/22,16:33:39,13,09,1, 11.8,1,1, -0.303, 10698.593, 169.810, 52549.726 20/11/22,16:33:39,14,09,1, 11.8,1,1, -0.303, 10698.631, 169.805, 52549.783 20/11/22,16:33:39,15,09,1, 11.8,1,1, -0.303, 10698.614, 169.800, 52549.803 20/11/22,16:33:39,16,09,1, 11.8,1,1, -0.303, 10698.642, 169.815, 52549.819 20/11/22,16:33:39,17,09,1, 11.8,1,1, -0.303, 10698.642, 169.817, 52549.855 20/11/22,16:33:39,18,09,1, 11.8,1,1, -0.303, 10698.645, 169.814, 52549.809 20/11/22,16:33:39,19,09,1, 11.8,1,1, -0.303, 10698.659, 169.816, 52549.898 20/11/22,16:33:40,00,08,1, 11.9,1,1, -0.301, 10698.651, 169.816, 52549.898 20/11/22,16:33:40,01,08,1, 11.9,1,1, -0.301, 10698.703, 169.807, 52549.877 20/11/22,16:33:40,02,08,1, 11.9,1,1, -0.301, 10698.706, 169.831, 52549.853 20/11/22,16:33:40,03,08,1, 11.9,1,1, -0.301, 10698.712, 169.819, 52549.908 20/11/22,16:33:40,04,08,1, 11.9,1,1, -0.301, 10698.719, 169.798, 52549.789 20/11/22,16:33:40,05,08,1, 11.9,1,1, -0.301, 10698.743, 169.822, 52549.917 20/11/22,16:33:40,06,08,1, 11.9,1,1, -0.301, 10698.771, 169.791, 52549.850 20/11/22,16:33:40,07,08,1, 11.9,1,1, -0.301, 10698.769, 169.785, 52549.774 20/11/22,16:33:40,08,08,1, 11.9,1,1, -0.301, 10698.777, 169.816, 52549.897 20/11/22,16:33:40,09,08,1, 11.9,1,1, -0.301, 10698.802, 169.837, 52549.906 20/11/22,16:33:40,10,08,1, 11.9,1,1, -0.301, 10698.790, 169.817, 52549.859 20/11/22,16:33:40,11,08,1, 11.9,1,1, -0.301, 10698.794, 169.792, 52549.899 20/11/22,16:33:40,12,08,1, 11.9,1,1, -0.301, 10698.839, 169.829, 52549.994 20/11/22,16:33:40,13,08,1, 11.9,1,1, -0.301, 10698.868, 169.823, 52549.946 20/11/22,16:33:40,14,08,1, 11.9,1,1, -0.301, 10698.872, 169.797, 52549.899 20/11/22,16:33:40,15,08,1, 11.9,1,1, -0.301, 10698.847, 169.784, 52549.879 20/11/22,16:33:40,16,08,1, 11.9,1,1, -0.301, 10698.896, 169.858, 52549.963 20/11/22,16:33:40,17,08,1, 11.9,1,1, -0.301, 10698.891, 169.825, 52549.949 20/11/22,16:33:40,18,08,1, 11.9,1,1, -0.301, 10698.896, 169.793, 52550.023 20/11/22,16:33:40,19,08,1, 11.9,1,1, -0.301, 10698.907, 169.838, 52550.010 20/11/22,16:33:41,00,08,1, 11.8,1,1, -0.301, 10698.901, 169.838, 52550.010 20/11/22,16:33:41,01,08,1, 11.8,1,1, -0.301, 10698.928, 169.809, 52549.955 20/11/22,16:33:41,02,08,1, 11.8,1,1, -0.301, 10698.938, 169.831, 52550.005 20/11/22,16:33:41,03,08,1, 11.8,1,1, -0.301, 10698.970, 169.872, 52550.095 20/11/22,16:33:41,04,08,1, 11.8,1,1, -0.301, 10698.948, 169.819, 52550.070 20/11/22,16:33:41,05,08,1, 11.8,1,1, -0.301, 10698.979, 169.810, 52550.039 20/11/22,16:33:41,06,08,1, 11.8,1,1, -0.301, 10699.001, 169.848, 52550.129 20/11/22,16:33:41,07,08,1, 11.8,1,1, -0.301, 10698.994, 169.846, 52550.035 20/11/22,16:33:41,08,08,1, 11.8,1,1, -0.301, 10698.996, 169.803, 52550.102 20/11/22,16:33:41,09,08,1, 11.8,1,1, -0.301, 10699.014, 169.814, 52550.077 20/11/22,16:33:41,10,08,1, 11.8,1,1, -0.301, 10699.051, 169.846, 52550.166 20/11/22,16:33:41,11,08,1, 11.8,1,1, -0.301, 10699.079, 169.832, 52550.123 20/11/22,16:33:41,12,08,1, 11.8,1,1, -0.301, 10699.051, 169.817, 52550.152 20/11/22,16:33:41,13,08,1, 11.8,1,1, -0.301, 10699.083, 169.848, 52550.180 20/11/22,16:33:41,14,08,1, 11.8,1,1, -0.301, 10699.084, 169.820, 52550.189 20/11/22,16:33:41,15,08,1, 11.8,1,1, -0.301, 10699.109, 169.805, 52550.144 20/11/22,16:33:41,16,08,1, 11.8,1,1, -0.301, 10699.101, 169.781, 52550.201 20/11/22,16:33:41,17,08,1, 11.8,1,1, -0.301, 10699.137, 169.850, 52550.266 20/11/22,16:33:41,18,08,1, 11.8,1,1, -0.301, 10699.151, 169.851, 52550.230 20/11/22,16:33:41,19,08,1, 11.8,1,1, -0.301, 10699.141, 169.809, 52550.161 20/11/22,16:33:42,00,08,1, 11.9,1,1, -0.300, 10699.135, 169.809, 52550.161 20/11/22,16:33:42,01,08,1, 11.9,1,1, -0.300, 10699.200, 169.889, 52550.270 20/11/22,16:33:42,02,08,1, 11.9,1,1, -0.300, 10699.195, 169.853, 52550.219 20/11/22,16:33:42,03,08,1, 11.9,1,1, -0.300, 10699.213, 169.821, 52550.257 20/11/22,16:33:42,04,08,1, 11.9,1,1, -0.300, 10699.260, 169.884, 52550.339 20/11/22,16:33:42,05,08,1, 11.9,1,1, -0.300, 10699.248, 169.830, 52550.256 20/11/22,16:33:42,06,08,1, 11.9,1,1, -0.300, 10699.240, 169.807, 52550.242 20/11/22,16:33:42,07,08,1, 11.9,1,1, -0.300, 10699.250, 169.857, 52550.296 20/11/22,16:33:42,08,08,1, 11.9,1,1, -0.300, 10699.276, 169.857, 52550.320 20/11/22,16:33:42,09,08,1, 11.9,1,1, -0.300, 10699.323, 169.840, 52550.301 20/11/22,16:33:42,10,08,1, 11.9,1,1, -0.300, 10699.300, 169.842, 52550.380 20/11/22,16:33:42,11,08,1, 11.9,1,1, -0.300, 10699.336, 169.865, 52550.378 20/11/22,16:33:42,12,08,1, 11.9,1,1, -0.300, 10699.362, 169.889, 52550.356 20/11/22,16:33:42,13,08,1, 11.9,1,1, -0.300, 10699.367, 169.855, 52550.319 20/11/22,16:33:42,14,08,1, 11.9,1,1, -0.300, 10699.375, 169.871, 52550.397 20/11/22,16:33:42,15,08,1, 11.9,1,1, -0.300, 10699.373, 169.906, 52550.380 20/11/22,16:33:42,16,08,1, 11.9,1,1, -0.300, 10699.404, 169.895, 52550.450 20/11/22,16:33:42,17,08,1, 11.9,1,1, -0.300, 10699.442, 169.857, 52550.381 20/11/22,16:33:42,18,08,1, 11.9,1,1, -0.300, 10699.437, 169.891, 52550.347 20/11/22,16:33:42,19,08,1, 11.9,1,1, -0.300, 10699.475, 169.904, 52550.476 20/11/22,16:33:43,00,08,1, 11.9,1,1, -0.304, 10699.469, 169.904, 52550.476 20/11/22,16:33:43,01,08,1, 11.9,1,1, -0.304, 10699.503, 169.898, 52550.466 20/11/22,16:33:43,02,08,1, 11.9,1,1, -0.304, 10699.490, 169.913, 52550.549 20/11/22,16:33:43,03,08,1, 11.9,1,1, -0.304, 10699.478, 169.866, 52550.567 20/11/22,16:33:43,04,08,1, 11.9,1,1, -0.304, 10699.494, 169.846, 52550.546 20/11/22,16:33:43,05,08,1, 11.9,1,1, -0.304, 10699.525, 169.908, 52550.562 20/11/22,16:33:43,06,08,1, 11.9,1,1, -0.304, 10699.573, 169.883, 52550.494 20/11/22,16:33:43,07,08,1, 11.9,1,1, -0.304, 10699.576, 169.857, 52550.446 20/11/22,16:33:43,08,08,1, 11.9,1,1, -0.304, 10699.614, 169.896, 52550.523 20/11/22,16:33:43,09,08,1, 11.9,1,1, -0.304, 10699.598, 169.903, 52550.577 20/11/22,16:33:43,10,08,1, 11.9,1,1, -0.304, 10699.598, 169.845, 52550.518 20/11/22,16:33:43,11,08,1, 11.9,1,1, -0.304, 10699.630, 169.899, 52550.608 20/11/22,16:33:43,12,08,1, 11.9,1,1, -0.304, 10699.684, 169.877, 52550.635 20/11/22,16:33:43,13,08,1, 11.9,1,1, -0.304, 10699.655, 169.883, 52550.512 20/11/22,16:33:43,14,08,1, 11.9,1,1, -0.304, 10699.665, 169.876, 52550.635 20/11/22,16:33:43,15,08,1, 11.9,1,1, -0.304, 10699.651, 169.885, 52550.613 20/11/22,16:33:43,16,08,1, 11.9,1,1, -0.304, 10699.694, 169.899, 52550.675 20/11/22,16:33:43,17,08,1, 11.9,1,1, -0.304, 10699.723, 169.869, 52550.625 20/11/22,16:33:43,18,08,1, 11.9,1,1, -0.304, 10699.717, 169.853, 52550.594 20/11/22,16:33:43,19,08,1, 11.9,1,1, -0.304, 10699.740, 169.910, 52550.716 20/11/22,16:33:44,00,09,1, 11.9,1,1, -0.301, 10699.736, 169.910, 52550.716 20/11/22,16:33:44,01,09,1, 11.9,1,1, -0.301, 10699.762, 169.878, 52550.710 20/11/22,16:33:44,02,09,1, 11.9,1,1, -0.301, 10699.770, 169.919, 52550.703 20/11/22,16:33:44,03,09,1, 11.9,1,1, -0.301, 10699.808, 169.966, 52550.807 20/11/22,16:33:44,04,09,1, 11.9,1,1, -0.301, 10699.832, 169.891, 52550.693 20/11/22,16:33:44,05,09,1, 11.9,1,1, -0.301, 10699.823, 169.860, 52550.628 20/11/22,16:33:44,06,09,1, 11.9,1,1, -0.301, 10699.840, 169.920, 52550.733 20/11/22,16:33:44,07,09,1, 11.9,1,1, -0.301, 10699.866, 169.923, 52550.732 20/11/22,16:33:44,08,09,1, 11.9,1,1, -0.301, 10699.844, 169.889, 52550.795 20/11/22,16:33:44,09,09,1, 11.9,1,1, -0.301, 10699.861, 169.955, 52550.859 20/11/22,16:33:44,10,09,1, 11.9,1,1, -0.301, 10699.896, 169.953, 52550.765 20/11/22,16:33:44,11,09,1, 11.9,1,1, -0.301, 10699.915, 169.948, 52550.835 20/11/22,16:33:44,12,09,1, 11.9,1,1, -0.301, 10699.899, 169.937, 52550.782 20/11/22,16:33:44,13,09,1, 11.9,1,1, -0.301, 10699.942, 169.988, 52550.801 20/11/22,16:33:44,14,09,1, 11.9,1,1, -0.301, 10699.928, 169.955, 52550.900 20/11/22,16:33:44,15,09,1, 11.9,1,1, -0.301, 10699.940, 169.938, 52550.859 20/11/22,16:33:44,16,09,1, 11.9,1,1, -0.301, 10699.961, 169.936, 52550.820 20/11/22,16:33:44,17,09,1, 11.9,1,1, -0.301, 10699.990, 169.974, 52550.848 20/11/22,16:33:44,18,09,1, 11.9,1,1, -0.301, 10699.989, 169.935, 52550.828 20/11/22,16:33:44,19,09,1, 11.9,1,1, -0.301, 10700.008, 169.936, 52550.902 20/11/22,16:33:45,00,09,1, 11.8,1,1, -0.299, 10700.003, 169.936, 52550.902 20/11/22,16:33:45,01,09,1, 11.8,1,1, -0.299, 10700.030, 169.988, 52550.869 20/11/22,16:33:45,02,09,1, 11.8,1,1, -0.299, 10700.035, 169.911, 52550.916 20/11/22,16:33:45,03,09,1, 11.8,1,1, -0.299, 10700.043, 169.930, 52550.933 20/11/22,16:33:45,04,09,1, 11.8,1,1, -0.299, 10700.105, 169.994, 52551.028 20/11/22,16:33:45,05,09,1, 11.8,1,1, -0.299, 10700.107, 169.942, 52550.954 20/11/22,16:33:45,06,09,1, 11.8,1,1, -0.299, 10700.104, 169.955, 52550.911 20/11/22,16:33:45,07,09,1, 11.8,1,1, -0.299, 10700.105, 169.952, 52551.011 20/11/22,16:33:45,08,09,1, 11.8,1,1, -0.299, 10700.138, 169.977, 52551.037 20/11/22,16:33:45,09,09,1, 11.8,1,1, -0.299, 10700.146, 169.946, 52550.950 20/11/22,16:33:45,10,09,1, 11.8,1,1, -0.299, 10700.171, 169.987, 52550.976 20/11/22,16:33:45,11,09,1, 11.8,1,1, -0.299, 10700.183, 170.007, 52551.059 20/11/22,16:33:45,12,09,1, 11.8,1,1, -0.299, 10700.200, 170.002, 52551.023 20/11/22,16:33:45,13,09,1, 11.8,1,1, -0.299, 10700.223, 169.984, 52551.024 20/11/22,16:33:45,14,09,1, 11.8,1,1, -0.299, 10700.219, 169.986, 52550.999 20/11/22,16:33:45,15,09,1, 11.8,1,1, -0.299, 10700.235, 170.004, 52551.080 20/11/22,16:33:45,16,09,1, 11.8,1,1, -0.299, 10700.249, 169.977, 52551.060 20/11/22,16:33:45,17,09,1, 11.8,1,1, -0.299, 10700.286, 170.001, 52551.134 20/11/22,16:33:45,18,09,1, 11.8,1,1, -0.299, 10700.271, 170.042, 52551.205 20/11/22,16:33:45,19,09,1, 11.8,1,1, -0.299, 10700.253, 170.012, 52551.082 20/11/22,16:33:46,00,09,1, 11.9,1,1, -0.303, 10700.245, 170.012, 52551.082 20/11/22,16:33:46,01,09,1, 11.9,1,1, -0.303, 10700.332, 170.009, 52551.173 20/11/22,16:33:46,02,09,1, 11.9,1,1, -0.303, 10700.369, 170.071, 52551.171 20/11/22,16:33:46,03,09,1, 11.9,1,1, -0.303, 10700.364, 170.040, 52551.131 20/11/22,16:33:46,04,09,1, 11.9,1,1, -0.303, 10700.330, 169.972, 52551.184 20/11/22,16:33:46,05,09,1, 11.9,1,1, -0.303, 10700.366, 170.040, 52551.280 20/11/22,16:33:46,06,09,1, 11.9,1,1, -0.303, 10700.386, 170.025, 52551.145 20/11/22,16:33:46,07,09,1, 11.9,1,1, -0.303, 10700.398, 169.997, 52551.158 20/11/22,16:33:46,08,09,1, 11.9,1,1, -0.303, 10700.426, 170.070, 52551.284 20/11/22,16:33:46,09,09,1, 11.9,1,1, -0.303, 10700.448, 170.087, 52551.293 20/11/22,16:33:46,10,09,1, 11.9,1,1, -0.303, 10700.419, 169.970, 52551.261 20/11/22,16:33:46,11,09,1, 11.9,1,1, -0.303, 10700.461, 170.054, 52551.373 20/11/22,16:33:46,12,09,1, 11.9,1,1, -0.303, 10700.473, 170.067, 52551.340 20/11/22,16:33:46,13,09,1, 11.9,1,1, -0.303, 10700.470, 170.048, 52551.300 20/11/22,16:33:46,14,09,1, 11.9,1,1, -0.303, 10700.495, 170.056, 52551.298 20/11/22,16:33:46,15,09,1, 11.9,1,1, -0.303, 10700.506, 170.053, 52551.272 20/11/22,16:33:46,16,09,1, 11.9,1,1, -0.303, 10700.514, 170.070, 52551.299 20/11/22,16:33:46,17,09,1, 11.9,1,1, -0.303, 10700.509, 170.091, 52551.376 20/11/22,16:33:46,18,09,1, 11.9,1,1, -0.303, 10700.519, 170.091, 52551.365 20/11/22,16:33:46,19,09,1, 11.9,1,1, -0.303, 10700.568, 170.080, 52551.393 20/11/22,16:33:47,00,09,1, 11.9,1,1, -0.302, 10700.562, 170.080, 52551.393 20/11/22,16:33:47,01,09,1, 11.9,1,1, -0.302, 10700.553, 170.057, 52551.366 20/11/22,16:33:47,02,09,1, 11.9,1,1, -0.302, 10700.561, 170.085, 52551.373 20/11/22,16:33:47,03,09,1, 11.9,1,1, -0.302, 10700.624, 170.195, 52551.446 20/11/22,16:33:47,04,09,1, 11.9,1,1, -0.302, 10700.573, 170.090, 52551.446 20/11/22,16:33:47,05,09,1, 11.9,1,1, -0.302, 10700.604, 170.099, 52551.441 20/11/22,16:33:47,06,09,1, 11.9,1,1, -0.302, 10700.598, 170.137, 52551.392 20/11/22,16:33:47,07,09,1, 11.9,1,1, -0.302, 10700.607, 170.122, 52551.512 20/11/22,16:33:47,08,09,1, 11.9,1,1, -0.302, 10700.622, 170.118, 52551.573 20/11/22,16:33:47,09,09,1, 11.9,1,1, -0.302, 10700.642, 170.132, 52551.535 20/11/22,16:33:47,10,09,1, 11.9,1,1, -0.302, 10700.700, 170.176, 52551.534 20/11/22,16:33:47,11,09,1, 11.9,1,1, -0.302, 10700.660, 170.136, 52551.454 20/11/22,16:33:47,12,09,1, 11.9,1,1, -0.302, 10700.648, 170.146, 52551.616 20/11/22,16:33:47,13,09,1, 11.9,1,1, -0.302, 10700.707, 170.192, 52551.623 20/11/22,16:33:47,14,09,1, 11.9,1,1, -0.302, 10700.717, 170.186, 52551.556 20/11/22,16:33:47,15,09,1, 11.9,1,1, -0.302, 10700.707, 170.142, 52551.628 20/11/22,16:33:47,16,09,1, 11.9,1,1, -0.302, 10700.712, 170.160, 52551.607 20/11/22,16:33:47,17,09,1, 11.9,1,1, -0.302, 10700.759, 170.197, 52551.605 20/11/22,16:33:47,18,09,1, 11.9,1,1, -0.302, 10700.737, 170.182, 52551.648 20/11/22,16:33:47,19,09,1, 11.9,1,1, -0.302, 10700.781, 170.208, 52551.711 20/11/22,16:33:48,00,10,1, 11.9,1,1, -0.304, 10700.779, 170.208, 52551.711 20/11/22,16:33:48,01,10,1, 11.9,1,1, -0.304, 10700.799, 170.238, 52551.672 20/11/22,16:33:48,02,10,1, 11.9,1,1, -0.304, 10700.770, 170.185, 52551.706 20/11/22,16:33:48,03,10,1, 11.9,1,1, -0.304, 10700.806, 170.232, 52551.653 20/11/22,16:33:48,04,10,1, 11.9,1,1, -0.304, 10700.808, 170.217, 52551.638 20/11/22,16:33:48,05,10,1, 11.9,1,1, -0.304, 10700.844, 170.271, 52551.732 20/11/22,16:33:48,06,10,1, 11.9,1,1, -0.304, 10700.864, 170.250, 52551.730 20/11/22,16:33:48,07,10,1, 11.9,1,1, -0.304, 10700.883, 170.263, 52551.739 20/11/22,16:33:48,08,10,1, 11.9,1,1, -0.304, 10700.883, 170.274, 52551.766 20/11/22,16:33:48,09,10,1, 11.9,1,1, -0.304, 10700.880, 170.251, 52551.706 20/11/22,16:33:48,10,10,1, 11.9,1,1, -0.304, 10700.912, 170.252, 52551.734 20/11/22,16:33:48,11,10,1, 11.9,1,1, -0.304, 10700.929, 170.307, 52551.808 20/11/22,16:33:48,12,10,1, 11.9,1,1, -0.304, 10700.921, 170.280, 52551.823 20/11/22,16:33:48,13,10,1, 11.9,1,1, -0.304, 10700.948, 170.267, 52551.708 20/11/22,16:33:48,14,10,1, 11.9,1,1, -0.304, 10700.953, 170.331, 52551.813 20/11/22,16:33:48,15,10,1, 11.9,1,1, -0.304, 10700.954, 170.304, 52551.806 20/11/22,16:33:48,16,10,1, 11.9,1,1, -0.304, 10700.964, 170.306, 52551.856 20/11/22,16:33:48,17,10,1, 11.9,1,1, -0.304, 10700.994, 170.305, 52551.812 20/11/22,16:33:48,18,10,1, 11.9,1,1, -0.304, 10700.991, 170.353, 52551.886 20/11/22,16:33:48,19,10,1, 11.9,1,1, -0.304, 10701.013, 170.355, 52551.917 20/11/22,16:33:49,00,09,1, 11.8,1,1, -0.305, 10701.013, 170.355, 52551.917 20/11/22,16:33:49,01,09,1, 11.8,1,1, -0.305, 10701.041, 170.377, 52551.905 20/11/22,16:33:49,02,09,1, 11.8,1,1, -0.305, 10701.041, 170.387, 52551.931 20/11/22,16:33:49,03,09,1, 11.8,1,1, -0.305, 10701.036, 170.370, 52551.956 20/11/22,16:33:49,04,09,1, 11.8,1,1, -0.305, 10701.076, 170.368, 52551.956 20/11/22,16:33:49,05,09,1, 11.8,1,1, -0.305, 10701.093, 170.438, 52551.922 20/11/22,16:33:49,06,09,1, 11.8,1,1, -0.305, 10701.104, 170.387, 52551.991 20/11/22,16:33:49,07,09,1, 11.8,1,1, -0.305, 10701.119, 170.393, 52551.928 20/11/22,16:33:49,08,09,1, 11.8,1,1, -0.305, 10701.130, 170.437, 52551.974 20/11/22,16:33:49,09,09,1, 11.8,1,1, -0.305, 10701.126, 170.517, 52552.329 20/11/22,16:33:49,10,09,1, 11.8,1,1, -0.305, 10701.181, 170.460, 52551.928 20/11/22,16:33:49,11,09,1, 11.8,1,1, -0.305, 10701.155, 170.469, 52551.994 20/11/22,16:33:49,12,09,1, 11.8,1,1, -0.305, 10701.173, 170.496, 52551.960 20/11/22,16:33:49,13,09,1, 11.8,1,1, -0.305, 10701.209, 170.489, 52552.038 20/11/22,16:33:49,14,09,1, 11.8,1,1, -0.305, 10701.184, 170.475, 52552.007 20/11/22,16:33:49,15,09,1, 11.8,1,1, -0.305, 10701.275, 170.510, 52551.953 20/11/22,16:33:49,16,09,1, 11.8,1,1, -0.305, 10701.197, 170.535, 52552.076 20/11/22,16:33:49,17,09,1, 11.8,1,1, -0.305, 10701.226, 170.526, 52552.146 20/11/22,16:33:49,18,09,1, 11.8,1,1, -0.305, 10701.235, 170.561, 52552.166 20/11/22,16:33:49,19,09,1, 11.8,1,1, -0.305, 10701.275, 170.580, 52552.196 20/11/22,16:33:50,00,09,1, 11.9,1,1, -0.305, 10701.271, 170.580, 52552.196 20/11/22,16:33:50,01,09,1, 11.9,1,1, -0.305, 10701.294, 170.579, 52552.155 20/11/22,16:33:50,02,09,1, 11.9,1,1, -0.305, 10701.299, 170.571, 52552.222 20/11/22,16:33:50,03,09,1, 11.9,1,1, -0.305, 10701.332, 170.635, 52552.135 20/11/22,16:33:50,04,09,1, 11.9,1,1, -0.305, 10701.355, 170.586, 52552.205 20/11/22,16:33:50,05,09,1, 11.9,1,1, -0.305, 10701.356, 170.581, 52552.201 20/11/22,16:33:50,06,09,1, 11.9,1,1, -0.305, 10701.384, 170.620, 52552.206 20/11/22,16:33:50,07,09,1, 11.9,1,1, -0.305, 10701.419, 170.665, 52552.234 20/11/22,16:33:50,08,09,1, 11.9,1,1, -0.305, 10701.409, 170.621, 52552.226 20/11/22,16:33:50,09,09,1, 11.9,1,1, -0.305, 10701.429, 170.671, 52552.248 20/11/22,16:33:50,10,09,1, 11.9,1,1, -0.305, 10701.433, 170.721, 52552.290 20/11/22,16:33:50,11,09,1, 11.9,1,1, -0.305, 10701.433, 170.679, 52552.296 20/11/22,16:33:50,12,09,1, 11.9,1,1, -0.305, 10701.461, 170.676, 52552.300 20/11/22,16:33:50,13,09,1, 11.9,1,1, -0.305, 10701.489, 170.709, 52552.298 20/11/22,16:33:50,14,09,1, 11.9,1,1, -0.305, 10701.469, 170.704, 52552.341 20/11/22,16:33:50,15,09,1, 11.9,1,1, -0.305, 10701.499, 170.699, 52552.353 20/11/22,16:33:50,16,09,1, 11.9,1,1, -0.305, 10701.524, 170.714, 52552.353 20/11/22,16:33:50,17,09,1, 11.9,1,1, -0.305, 10701.544, 170.780, 52552.351 20/11/22,16:33:50,18,09,1, 11.9,1,1, -0.305, 10701.541, 170.744, 52552.333 20/11/22,16:33:50,19,09,1, 11.9,1,1, -0.305, 10701.529, 170.760, 52552.406 20/11/22,16:33:51,00,09,1, 11.9,1,1, -0.301, 10701.522, 170.760, 52552.406 20/11/22,16:33:51,01,09,1, 11.9,1,1, -0.301, 10701.586, 170.821, 52552.481 20/11/22,16:33:51,02,09,1, 11.9,1,1, -0.301, 10701.616, 170.792, 52552.402 20/11/22,16:33:51,03,09,1, 11.9,1,1, -0.301, 10701.580, 170.760, 52552.416 20/11/22,16:33:51,04,09,1, 11.9,1,1, -0.301, 10701.659, 170.881, 52552.518 20/11/22,16:33:51,05,09,1, 11.9,1,1, -0.301, 10701.668, 170.833, 52552.434 20/11/22,16:33:51,06,09,1, 11.9,1,1, -0.301, 10701.660, 170.802, 52552.399 20/11/22,16:33:51,07,09,1, 11.9,1,1, -0.301, 10701.671, 170.880, 52552.476 20/11/22,16:33:51,08,09,1, 11.9,1,1, -0.301, 10701.705, 170.907, 52552.543 20/11/22,16:33:51,09,09,1, 11.9,1,1, -0.301, 10701.718, 170.883, 52552.515 20/11/22,16:33:51,10,09,1, 11.9,1,1, -0.301, 10701.726, 170.831, 52552.452 20/11/22,16:33:51,11,09,1, 11.9,1,1, -0.301, 10701.744, 170.874, 52552.437 20/11/22,16:33:51,12,09,1, 11.9,1,1, -0.301, 10701.739, 170.894, 52552.511 20/11/22,16:33:51,13,09,1, 11.9,1,1, -0.301, 10701.743, 170.860, 52552.509 20/11/22,16:33:51,14,09,1, 11.9,1,1, -0.301, 10701.793, 170.925, 52552.494 20/11/22,16:33:51,15,09,1, 11.9,1,1, -0.301, 10701.803, 170.938, 52552.549 20/11/22,16:33:51,16,09,1, 11.9,1,1, -0.301, 10701.819, 170.891, 52552.504 20/11/22,16:33:51,17,09,1, 11.9,1,1, -0.301, 10701.819, 170.923, 52552.597 20/11/22,16:33:51,18,09,1, 11.9,1,1, -0.301, 10701.848, 170.959, 52552.623 20/11/22,16:33:51,19,09,1, 11.9,1,1, -0.301, 10701.865, 170.983, 52552.604 20/11/22,16:33:52,00,10,1, 11.9,1,1, -0.302, 10701.864, 170.983, 52552.604 20/11/22,16:33:52,01,10,1, 11.9,1,1, -0.302, 10701.904, 170.962, 52552.532 20/11/22,16:33:52,02,10,1, 11.9,1,1, -0.302, 10701.908, 171.041, 52552.705 20/11/22,16:33:52,03,10,1, 11.9,1,1, -0.302, 10701.909, 171.009, 52552.630 20/11/22,16:33:52,04,10,1, 11.9,1,1, -0.302, 10701.950, 170.984, 52552.673 20/11/22,16:33:52,05,10,1, 11.9,1,1, -0.302, 10701.946, 171.063, 52552.733 20/11/22,16:33:52,06,10,1, 11.9,1,1, -0.302, 10701.988, 171.078, 52552.704 20/11/22,16:33:52,07,10,1, 11.9,1,1, -0.302, 10702.004, 171.038, 52552.749 20/11/22,16:33:52,08,10,1, 11.9,1,1, -0.302, 10701.974, 171.071, 52552.680 20/11/22,16:33:52,09,10,1, 11.9,1,1, -0.302, 10702.022, 171.132, 52552.795 20/11/22,16:33:52,10,10,1, 11.9,1,1, -0.302, 10702.030, 171.087, 52552.759 20/11/22,16:33:52,11,10,1, 11.9,1,1, -0.302, 10702.034, 171.053, 52552.690 20/11/22,16:33:52,12,10,1, 11.9,1,1, -0.302, 10702.069, 171.120, 52552.774 20/11/22,16:33:52,13,10,1, 11.9,1,1, -0.302, 10702.078, 171.082, 52552.691 20/11/22,16:33:52,14,10,1, 11.9,1,1, -0.302, 10702.076, 171.053, 52552.670 20/11/22,16:33:52,15,10,1, 11.9,1,1, -0.302, 10702.095, 171.125, 52552.804 20/11/22,16:33:52,16,10,1, 11.9,1,1, -0.302, 10702.164, 171.178, 52552.831 20/11/22,16:33:52,17,10,1, 11.9,1,1, -0.302, 10702.132, 171.143, 52552.769 20/11/22,16:33:52,18,10,1, 11.9,1,1, -0.302, 10702.160, 171.139, 52552.846 20/11/22,16:33:52,19,10,1, 11.9,1,1, -0.302, 10702.214, 171.186, 52552.871 20/11/22,16:33:53,00,09,1, 11.9,1,1, -0.303, 10702.206, 171.186, 52552.871 20/11/22,16:33:53,01,09,1, 11.9,1,1, -0.303, 10702.236, 171.159, 52552.846 20/11/22,16:33:53,02,09,1, 11.9,1,1, -0.303, 10702.234, 171.177, 52552.860 20/11/22,16:33:53,03,09,1, 11.9,1,1, -0.303, 10702.249, 171.208, 52552.870 20/11/22,16:33:53,04,09,1, 11.9,1,1, -0.303, 10702.281, 171.213, 52552.811 20/11/22,16:33:53,05,09,1, 11.9,1,1, -0.303, 10702.280, 171.220, 52552.880 20/11/22,16:33:53,06,09,1, 11.9,1,1, -0.303, 10702.295, 171.247, 52552.887 20/11/22,16:33:53,07,09,1, 11.9,1,1, -0.303, 10702.345, 171.288, 52552.966 20/11/22,16:33:53,08,09,1, 11.9,1,1, -0.303, 10702.369, 171.273, 52552.893 20/11/22,16:33:53,09,09,1, 11.9,1,1, -0.303, 10702.334, 171.234, 52552.877 20/11/22,16:33:53,10,09,1, 11.9,1,1, -0.303, 10702.367, 171.315, 52552.957 20/11/22,16:33:53,11,09,1, 11.9,1,1, -0.303, 10702.378, 171.297, 52552.903 20/11/22,16:33:53,12,09,1, 11.9,1,1, -0.303, 10702.392, 171.300, 52552.954 20/11/22,16:33:53,13,09,1, 11.9,1,1, -0.303, 10702.461, 171.303, 52552.889 20/11/22,16:33:53,14,09,1, 11.9,1,1, -0.303, 10702.436, 171.371, 52553.049 20/11/22,16:33:53,15,09,1, 11.9,1,1, -0.303, 10702.455, 171.349, 52552.928 20/11/22,16:33:53,16,09,1, 11.9,1,1, -0.303, 10702.474, 171.340, 52553.045 20/11/22,16:33:53,17,09,1, 11.9,1,1, -0.303, 10702.508, 171.394, 52552.985 20/11/22,16:33:53,18,09,1, 11.9,1,1, -0.303, 10702.501, 171.378, 52553.018 20/11/22,16:33:53,19,09,1, 11.9,1,1, -0.303, 10702.503, 171.377, 52553.041 20/11/22,16:33:54,00,09,1, 11.9,1,1, -0.297, 10702.498, 171.377, 52553.041 20/11/22,16:33:54,01,09,1, 11.9,1,1, -0.297, 10702.581, 171.423, 52553.022 20/11/22,16:33:54,02,09,1, 11.9,1,1, -0.297, 10702.553, 171.412, 52553.120 20/11/22,16:33:54,03,09,1, 11.9,1,1, -0.297, 10702.610, 171.407, 52553.041 20/11/22,16:33:54,04,09,1, 11.9,1,1, -0.297, 10702.638, 171.455, 52553.077 20/11/22,16:33:54,05,09,1, 11.9,1,1, -0.297, 10702.654, 171.473, 52553.176 20/11/22,16:33:54,06,09,1, 11.9,1,1, -0.297, 10702.670, 171.434, 52553.138 20/11/22,16:33:54,07,09,1, 11.9,1,1, -0.297, 10702.694, 171.478, 52553.150 20/11/22,16:33:54,08,09,1, 11.9,1,1, -0.297, 10702.694, 171.510, 52553.133 20/11/22,16:33:54,09,09,1, 11.9,1,1, -0.297, 10702.714, 171.472, 52553.192 20/11/22,16:33:54,10,09,1, 11.9,1,1, -0.297, 10702.759, 171.517, 52553.118 20/11/22,16:33:54,11,09,1, 11.9,1,1, -0.297, 10702.761, 171.529, 52553.228 20/11/22,16:33:54,12,09,1, 11.9,1,1, -0.297, 10702.755, 171.555, 52553.158 20/11/22,16:33:54,13,09,1, 11.9,1,1, -0.297, 10702.802, 171.474, 52553.201 20/11/22,16:33:54,14,09,1, 11.9,1,1, -0.297, 10702.849, 171.557, 52553.242 20/11/22,16:33:54,15,09,1, 11.9,1,1, -0.297, 10702.861, 171.582, 52553.252 20/11/22,16:33:54,16,09,1, 11.9,1,1, -0.297, 10702.873, 171.535, 52553.201 20/11/22,16:33:54,17,09,1, 11.9,1,1, -0.297, 10702.881, 171.565, 52553.251 20/11/22,16:33:54,18,09,1, 11.9,1,1, -0.297, 10702.907, 171.593, 52553.320 20/11/22,16:33:54,19,09,1, 11.9,1,1, -0.297, 10702.929, 171.579, 52553.279 20/11/22,16:33:55,00,08,1, 11.8,1,1, -0.299, 10702.924, 171.579, 52553.279 20/11/22,16:33:55,01,08,1, 11.8,1,1, -0.299, 10702.960, 171.606, 52553.281 20/11/22,16:33:55,02,08,1, 11.8,1,1, -0.299, 10702.976, 171.641, 52553.327 20/11/22,16:33:55,03,08,1, 11.8,1,1, -0.299, 10703.010, 171.629, 52553.337 20/11/22,16:33:55,04,08,1, 11.8,1,1, -0.299, 10703.031, 171.635, 52553.285 20/11/22,16:33:55,05,08,1, 11.8,1,1, -0.299, 10703.039, 171.683, 52553.466 20/11/22,16:33:55,06,08,1, 11.8,1,1, -0.299, 10703.090, 171.679, 52553.396 20/11/22,16:33:55,07,08,1, 11.8,1,1, -0.299, 10703.092, 171.668, 52553.364 20/11/22,16:33:55,08,08,1, 11.8,1,1, -0.299, 10703.109, 171.709, 52553.386 20/11/22,16:33:55,09,08,1, 11.8,1,1, -0.299, 10703.151, 171.765, 52553.487 20/11/22,16:33:55,10,08,1, 11.8,1,1, -0.299, 10703.162, 171.716, 52553.480 20/11/22,16:33:55,11,08,1, 11.8,1,1, -0.299, 10703.173, 171.720, 52553.401 20/11/22,16:33:55,12,08,1, 11.8,1,1, -0.299, 10703.180, 171.780, 52553.507 20/11/22,16:33:55,13,08,1, 11.8,1,1, -0.299, 10703.234, 171.777, 52553.468 20/11/22,16:33:55,14,08,1, 11.8,1,1, -0.299, 10703.245, 171.738, 52553.441 20/11/22,16:33:55,15,08,1, 11.8,1,1, -0.299, 10703.291, 171.831, 52553.553 20/11/22,16:33:55,16,08,1, 11.8,1,1, -0.299, 10703.244, 171.870, 52553.556 20/11/22,16:33:55,17,08,1, 11.8,1,1, -0.299, 10703.297, 171.805, 52553.567 20/11/22,16:33:55,18,08,1, 11.8,1,1, -0.299, 10703.316, 171.819, 52553.484 20/11/22,16:33:55,19,08,1, 11.8,1,1, -0.299, 10703.382, 171.879, 52553.593 20/11/22,16:33:56,00,08,1, 11.9,1,1, -0.300, 10703.374, 171.879, 52553.593 20/11/22,16:33:56,01,08,1, 11.9,1,1, -0.300, 10703.392, 171.824, 52553.583 20/11/22,16:33:56,02,08,1, 11.9,1,1, -0.300, 10703.420, 171.881, 52553.621 20/11/22,16:33:56,03,08,1, 11.9,1,1, -0.300, 10703.446, 171.922, 52553.583 20/11/22,16:33:56,04,08,1, 11.9,1,1, -0.300, 10703.449, 171.886, 52553.569 20/11/22,16:33:56,05,08,1, 11.9,1,1, -0.300, 10703.476, 171.879, 52553.759 20/11/22,16:33:56,06,08,1, 11.9,1,1, -0.300, 10703.527, 171.928, 52553.642 20/11/22,16:33:56,07,08,1, 11.9,1,1, -0.300, 10703.513, 171.939, 52553.753 20/11/22,16:33:56,08,08,1, 11.9,1,1, -0.300, 10703.549, 171.962, 52553.616 20/11/22,16:33:56,09,08,1, 11.9,1,1, -0.300, 10703.562, 171.948, 52553.670 20/11/22,16:33:56,10,08,1, 11.9,1,1, -0.300, 10703.557, 172.019, 52553.829 20/11/22,16:33:56,11,08,1, 11.9,1,1, -0.300, 10703.627, 171.981, 52553.650 20/11/22,16:33:56,12,08,1, 11.9,1,1, -0.300, 10703.646, 171.926, 52553.570 20/11/22,16:33:56,13,08,1, 11.9,1,1, -0.300, 10703.625, 171.990, 52553.742 20/11/22,16:33:56,14,08,1, 11.9,1,1, -0.300, 10703.696, 171.997, 52553.707 20/11/22,16:33:56,15,08,1, 11.9,1,1, -0.300, 10703.675, 172.018, 52553.793 20/11/22,16:33:56,16,08,1, 11.9,1,1, -0.300, 10703.704, 172.036, 52553.759 20/11/22,16:33:56,17,08,1, 11.9,1,1, -0.300, 10703.756, 172.086, 52553.787 20/11/22,16:33:56,18,08,1, 11.9,1,1, -0.300, 10703.755, 172.071, 52553.791 20/11/22,16:33:56,19,08,1, 11.9,1,1, -0.300, 10703.768, 172.051, 52553.791 20/11/22,16:33:57,00,08,1, 11.8,1,1, -0.302, 10703.766, 172.051, 52553.791 20/11/22,16:33:57,01,08,1, 11.8,1,1, -0.302, 10703.847, 172.118, 52553.773 20/11/22,16:33:57,02,08,1, 11.8,1,1, -0.302, 10703.839, 172.097, 52553.794 20/11/22,16:33:57,03,08,1, 11.8,1,1, -0.302, 10703.863, 172.115, 52553.871 20/11/22,16:33:57,04,08,1, 11.8,1,1, -0.302, 10703.911, 172.150, 52553.849 20/11/22,16:33:57,05,08,1, 11.8,1,1, -0.302, 10703.943, 172.163, 52553.924 20/11/22,16:33:57,06,08,1, 11.8,1,1, -0.302, 10703.965, 172.121, 52553.870 20/11/22,16:33:57,07,08,1, 11.8,1,1, -0.302, 10703.994, 172.179, 52553.868 20/11/22,16:33:57,08,08,1, 11.8,1,1, -0.302, 10703.997, 172.236, 52553.899 20/11/22,16:33:57,09,08,1, 11.8,1,1, -0.302, 10704.002, 172.187, 52553.881 20/11/22,16:33:57,10,08,1, 11.8,1,1, -0.302, 10704.055, 172.220, 52553.874 20/11/22,16:33:57,11,08,1, 11.8,1,1, -0.302, 10704.054, 172.254, 52554.003 20/11/22,16:33:57,12,08,1, 11.8,1,1, -0.302, 10704.082, 172.231, 52553.980 20/11/22,16:33:57,13,08,1, 11.8,1,1, -0.302, 10704.106, 172.237, 52553.950 20/11/22,16:33:57,14,08,1, 11.8,1,1, -0.302, 10704.167, 172.321, 52554.073 20/11/22,16:33:57,15,08,1, 11.8,1,1, -0.302, 10704.204, 172.324, 52554.066 20/11/22,16:33:57,16,08,1, 11.8,1,1, -0.302, 10704.183, 172.273, 52553.996 20/11/22,16:33:57,17,08,1, 11.8,1,1, -0.302, 10704.244, 172.301, 52553.992 20/11/22,16:33:57,18,08,1, 11.8,1,1, -0.302, 10704.254, 172.382, 52554.034 20/11/22,16:33:57,19,08,1, 11.8,1,1, -0.302, 10704.261, 172.355, 52554.103 20/11/22,16:33:58,00,08,1, 11.9,1,1, -0.302, 10704.259, 172.355, 52554.103 20/11/22,16:33:58,01,08,1, 11.9,1,1, -0.302, 10704.294, 172.360, 52553.998 20/11/22,16:33:58,02,08,1, 11.9,1,1, -0.302, 10704.318, 172.407, 52554.137 20/11/22,16:33:58,03,08,1, 11.9,1,1, -0.302, 10704.395, 172.340, 52554.029 20/11/22,16:33:58,04,08,1, 11.9,1,1, -0.302, 10704.389, 172.405, 52554.104 20/11/22,16:33:58,05,08,1, 11.9,1,1, -0.302, 10704.398, 172.447, 52554.179 20/11/22,16:33:58,06,08,1, 11.9,1,1, -0.302, 10704.450, 172.457, 52554.146 20/11/22,16:33:58,07,08,1, 11.9,1,1, -0.302, 10704.475, 172.450, 52554.129 20/11/22,16:33:58,08,08,1, 11.9,1,1, -0.302, 10704.454, 172.458, 52554.212 20/11/22,16:33:58,09,08,1, 11.9,1,1, -0.302, 10704.499, 172.498, 52554.253 20/11/22,16:33:58,10,08,1, 11.9,1,1, -0.302, 10704.559, 172.493, 52554.270 20/11/22,16:33:58,11,08,1, 11.9,1,1, -0.302, 10704.563, 172.469, 52554.186 20/11/22,16:33:58,12,08,1, 11.9,1,1, -0.302, 10704.598, 172.545, 52554.220 20/11/22,16:33:58,13,08,1, 11.9,1,1, -0.302, 10704.622, 172.543, 52554.302 20/11/22,16:33:58,14,08,1, 11.9,1,1, -0.302, 10704.642, 172.518, 52554.215 20/11/22,16:33:58,15,08,1, 11.9,1,1, -0.302, 10704.684, 172.554, 52554.107 20/11/22,16:33:58,16,08,1, 11.9,1,1, -0.302, 10704.740, 172.618, 52554.604 20/11/22,16:33:58,17,08,1, 11.9,1,1, -0.302, 10704.740, 172.578, 52554.242 20/11/22,16:33:58,18,08,1, 11.9,1,1, -0.302, 10704.750, 172.582, 52554.400 20/11/22,16:33:58,19,08,1, 11.9,1,1, -0.302, 10704.779, 172.664, 52554.339 20/11/22,16:33:59,00,09,1, 11.9,1,1, -0.302, 10704.776, 172.664, 52554.339 20/11/22,16:33:59,01,09,1, 11.9,1,1, -0.302, 10704.823, 172.621, 52554.417 20/11/22,16:33:59,02,09,1, 11.9,1,1, -0.302, 10704.850, 172.640, 52554.363 20/11/22,16:33:59,03,09,1, 11.9,1,1, -0.302, 10704.882, 172.674, 52554.448 20/11/22,16:33:59,04,09,1, 11.9,1,1, -0.302, 10704.909, 172.652, 52554.418 20/11/22,16:33:59,05,09,1, 11.9,1,1, -0.302, 10704.947, 172.702, 52554.462 20/11/22,16:33:59,06,09,1, 11.9,1,1, -0.302, 10704.989, 172.730, 52554.424 20/11/22,16:33:59,07,09,1, 11.9,1,1, -0.302, 10705.000, 172.749, 52554.408 20/11/22,16:33:59,08,09,1, 11.9,1,1, -0.302, 10705.010, 172.706, 52554.427 20/11/22,16:33:59,09,09,1, 11.9,1,1, -0.302, 10705.035, 172.744, 52554.530 20/11/22,16:33:59,10,09,1, 11.9,1,1, -0.302, 10705.071, 172.753, 52554.520 20/11/22,16:33:59,11,09,1, 11.9,1,1, -0.302, 10705.078, 172.752, 52554.577 20/11/22,16:33:59,12,09,1, 11.9,1,1, -0.302, 10705.118, 172.780, 52554.626 20/11/22,16:33:59,13,09,1, 11.9,1,1, -0.302, 10705.152, 172.807, 52554.655 20/11/22,16:33:59,14,09,1, 11.9,1,1, -0.302, 10705.170, 172.824, 52554.584 20/11/22,16:33:59,15,09,1, 11.9,1,1, -0.302, 10705.189, 172.770, 52554.563 20/11/22,16:33:59,16,09,1, 11.9,1,1, -0.302, 10705.263, 172.837, 52554.650 20/11/22,16:33:59,17,09,1, 11.9,1,1, -0.302, 10705.278, 172.875, 52554.652 20/11/22,16:33:59,18,09,1, 11.9,1,1, -0.302, 10705.280, 172.839, 52554.668 20/11/22,16:33:59,19,09,1, 11.9,1,1, -0.302, 10705.331, 172.836, 52554.645 20/11/22,16:34:00,00,09,1, 11.9,1,1, -0.302, 10705.327, 172.836, 52554.645 20/11/22,16:34:00,01,09,1, 11.9,1,1, -0.302, 10705.365, 172.888, 52554.675 20/11/22,16:34:00,02,09,1, 11.9,1,1, -0.302, 10705.375, 172.845, 52554.696 20/11/22,16:34:00,03,09,1, 11.9,1,1, -0.302, 10705.425, 172.946, 52554.790 20/11/22,16:34:00,04,09,1, 11.9,1,1, -0.302, 10705.450, 172.906, 52554.692 20/11/22,16:34:00,05,09,1, 11.9,1,1, -0.302, 10705.456, 172.947, 52554.797 20/11/22,16:34:00,06,09,1, 11.9,1,1, -0.302, 10705.522, 172.933, 52554.625 20/11/22,16:34:00,07,09,1, 11.9,1,1, -0.302, 10705.593, 172.981, 52554.765 20/11/22,16:34:00,08,09,1, 11.9,1,1, -0.302, 10705.555, 173.002, 52554.756 20/11/22,16:34:00,09,09,1, 11.9,1,1, -0.302, 10705.591, 173.004, 52554.829 20/11/22,16:34:00,10,09,1, 11.9,1,1, -0.302, 10705.637, 173.028, 52554.854 20/11/22,16:34:00,11,09,1, 11.9,1,1, -0.302, 10705.650, 173.048, 52554.874 20/11/22,16:34:00,12,09,1, 11.9,1,1, -0.302, 10705.652, 173.048, 52554.936 20/11/22,16:34:00,13,09,1, 11.9,1,1, -0.302, 10705.709, 173.057, 52554.936 20/11/22,16:34:00,14,09,1, 11.9,1,1, -0.302, 10705.720, 173.101, 52554.990 20/11/22,16:34:00,15,09,1, 11.9,1,1, -0.302, 10705.723, 173.125, 52554.917 20/11/22,16:34:00,16,09,1, 11.9,1,1, -0.302, 10705.752, 173.084, 52554.860 20/11/22,16:34:00,17,09,1, 11.9,1,1, -0.302, 10705.797, 173.150, 52554.994 20/11/22,16:34:00,18,09,1, 11.9,1,1, -0.302, 10705.825, 173.214, 52555.044 20/11/22,16:34:00,19,09,1, 11.9,1,1, -0.302, 10705.844, 173.161, 52554.968 20/11/22,16:34:01,00,10,1, 11.9,1,1, -0.297, 10705.844, 173.161, 52554.968 20/11/22,16:34:01,01,10,1, 11.9,1,1, -0.297, 10705.910, 173.213, 52555.079 20/11/22,16:34:01,02,10,1, 11.9,1,1, -0.297, 10705.951, 173.230, 52555.118 20/11/22,16:34:01,03,10,1, 11.9,1,1, -0.297, 10705.922, 173.187, 52555.017 20/11/22,16:34:01,04,10,1, 11.9,1,1, -0.297, 10705.982, 173.265, 52555.059 20/11/22,16:34:01,05,10,1, 11.9,1,1, -0.297, 10705.985, 173.311, 52555.185 20/11/22,16:34:01,06,10,1, 11.9,1,1, -0.297, 10706.033, 173.266, 52555.179 20/11/22,16:34:01,07,10,1, 11.9,1,1, -0.297, 10706.042, 173.275, 52555.088 20/11/22,16:34:01,08,10,1, 11.9,1,1, -0.297, 10706.056, 173.319, 52555.221 20/11/22,16:34:01,09,10,1, 11.9,1,1, -0.297, 10706.080, 173.330, 52555.213 20/11/22,16:34:01,10,10,1, 11.9,1,1, -0.297, 10706.131, 173.307, 52555.161 20/11/22,16:34:01,11,10,1, 11.9,1,1, -0.297, 10706.143, 173.321, 52555.125 20/11/22,16:34:01,12,10,1, 11.9,1,1, -0.297, 10706.163, 173.367, 52555.217 20/11/22,16:34:01,13,10,1, 11.9,1,1, -0.297, 10706.178, 173.384, 52555.255 20/11/22,16:34:01,14,10,1, 11.9,1,1, -0.297, 10706.223, 173.388, 52555.266 20/11/22,16:34:01,15,10,1, 11.9,1,1, -0.297, 10706.287, 173.454, 52555.340 20/11/22,16:34:01,16,10,1, 11.9,1,1, -0.297, 10706.296, 173.438, 52555.349 20/11/22,16:34:01,17,10,1, 11.9,1,1, -0.297, 10706.346, 173.403, 52555.279 20/11/22,16:34:01,18,10,1, 11.9,1,1, -0.297, 10706.348, 173.471, 52555.321 20/11/22,16:34:01,19,10,1, 11.9,1,1, -0.297, 10706.384, 173.527, 52555.353 20/11/22,16:34:02,00,10,1, 11.8,1,1, -0.304, 10706.378, 173.527, 52555.353 20/11/22,16:34:02,01,10,1, 11.8,1,1, -0.304, 10706.437, 173.495, 52555.349 20/11/22,16:34:02,02,10,1, 11.8,1,1, -0.304, 10706.431, 173.563, 52555.431 20/11/22,16:34:02,03,10,1, 11.8,1,1, -0.304, 10706.480, 173.584, 52555.452 20/11/22,16:34:02,04,10,1, 11.8,1,1, -0.304, 10706.502, 173.570, 52555.367 20/11/22,16:34:02,05,10,1, 11.8,1,1, -0.304, 10706.549, 173.617, 52555.486 20/11/22,16:34:02,06,10,1, 11.8,1,1, -0.304, 10706.605, 173.684, 52555.572 20/11/22,16:34:02,07,10,1, 11.8,1,1, -0.304, 10706.576, 173.659, 52555.472 20/11/22,16:34:02,08,10,1, 11.8,1,1, -0.304, 10706.622, 173.628, 52555.505 20/11/22,16:34:02,09,10,1, 11.8,1,1, -0.304, 10706.657, 173.706, 52555.541 20/11/22,16:34:02,10,10,1, 11.8,1,1, -0.304, 10706.648, 173.688, 52555.527 20/11/22,16:34:02,11,10,1, 11.8,1,1, -0.304, 10706.672, 173.717, 52555.565 20/11/22,16:34:02,12,10,1, 11.8,1,1, -0.304, 10706.710, 173.765, 52555.634 20/11/22,16:34:02,13,10,1, 11.8,1,1, -0.304, 10706.735, 173.784, 52555.572 20/11/22,16:34:02,14,10,1, 11.8,1,1, -0.304, 10706.784, 173.828, 52555.781 20/11/22,16:34:02,15,10,1, 11.8,1,1, -0.304, 10706.785, 173.790, 52555.698 20/11/22,16:34:02,16,10,1, 11.8,1,1, -0.304, 10706.811, 173.815, 52555.721 20/11/22,16:34:02,17,10,1, 11.8,1,1, -0.304, 10706.859, 173.883, 52555.803 20/11/22,16:34:02,18,10,1, 11.8,1,1, -0.304, 10706.865, 173.829, 52555.711 20/11/22,16:34:02,19,10,1, 11.8,1,1, -0.304, 10706.894, 173.825, 52555.655 20/11/22,16:34:03,00,09,1, 11.9,1,1, -0.300, 10706.887, 173.825, 52555.655 20/11/22,16:34:03,01,09,1, 11.9,1,1, -0.300, 10706.947, 173.903, 52555.809 20/11/22,16:34:03,02,09,1, 11.9,1,1, -0.300, 10706.931, 173.890, 52555.809 20/11/22,16:34:03,03,09,1, 11.9,1,1, -0.300, 10707.003, 173.933, 52555.884 20/11/22,16:34:03,04,09,1, 11.9,1,1, -0.300, 10707.044, 173.972, 52555.865 20/11/22,16:34:03,05,09,1, 11.9,1,1, -0.300, 10707.042, 174.008, 52555.828 20/11/22,16:34:03,06,09,1, 11.9,1,1, -0.300, 10707.066, 174.002, 52555.878 20/11/22,16:34:03,07,09,1, 11.9,1,1, -0.300, 10707.093, 174.052, 52555.928 20/11/22,16:34:03,08,09,1, 11.9,1,1, -0.300, 10707.119, 174.078, 52555.960 20/11/22,16:34:03,09,09,1, 11.9,1,1, -0.300, 10707.119, 174.041, 52555.972 20/11/22,16:34:03,10,09,1, 11.9,1,1, -0.300, 10707.153, 174.058, 52555.960 20/11/22,16:34:03,11,09,1, 11.9,1,1, -0.300, 10707.183, 174.149, 52555.980 20/11/22,16:34:03,12,09,1, 11.9,1,1, -0.300, 10707.202, 174.165, 52556.046 20/11/22,16:34:03,13,09,1, 11.9,1,1, -0.300, 10707.244, 174.132, 52555.976 20/11/22,16:34:03,14,09,1, 11.9,1,1, -0.300, 10707.286, 174.186, 52556.024 20/11/22,16:34:03,15,09,1, 11.9,1,1, -0.300, 10707.293, 174.257, 52556.068 20/11/22,16:34:03,16,09,1, 11.9,1,1, -0.300, 10707.309, 174.218, 52556.093 20/11/22,16:34:03,17,09,1, 11.9,1,1, -0.300, 10707.340, 174.235, 52556.054 20/11/22,16:34:03,18,09,1, 11.9,1,1, -0.300, 10707.373, 174.308, 52556.100 20/11/22,16:34:03,19,09,1, 11.9,1,1, -0.300, 10707.392, 174.337, 52556.167 20/11/22,16:34:04,00,09,1, 11.9,1,1, -0.302, 10707.388, 174.337, 52556.167 20/11/22,16:34:04,01,09,1, 11.9,1,1, -0.302, 10707.429, 174.354, 52556.181 20/11/22,16:34:04,02,09,1, 11.9,1,1, -0.302, 10707.463, 174.386, 52556.215 20/11/22,16:34:04,03,09,1, 11.9,1,1, -0.302, 10707.462, 174.394, 52556.199 20/11/22,16:34:04,04,09,1, 11.9,1,1, -0.302, 10707.486, 174.412, 52556.259 20/11/22,16:34:04,05,09,1, 11.9,1,1, -0.302, 10707.548, 174.476, 52556.306 20/11/22,16:34:04,06,09,1, 11.9,1,1, -0.302, 10707.543, 174.485, 52556.237 20/11/22,16:34:04,07,09,1, 11.9,1,1, -0.302, 10707.565, 174.463, 52556.225 20/11/22,16:34:04,08,09,1, 11.9,1,1, -0.302, 10707.587, 174.507, 52556.312 20/11/22,16:34:04,09,09,1, 11.9,1,1, -0.302, 10707.626, 174.565, 52556.386 20/11/22,16:34:04,10,09,1, 11.9,1,1, -0.302, 10707.647, 174.531, 52556.305 20/11/22,16:34:04,11,09,1, 11.9,1,1, -0.302, 10707.657, 174.558, 52556.373 20/11/22,16:34:04,12,09,1, 11.9,1,1, -0.302, 10707.720, 174.662, 52556.455 20/11/22,16:34:04,13,09,1, 11.9,1,1, -0.302, 10707.741, 174.623, 52556.412 20/11/22,16:34:04,14,09,1, 11.9,1,1, -0.302, 10707.720, 174.614, 52556.394 20/11/22,16:34:04,15,09,1, 11.9,1,1, -0.302, 10707.745, 174.622, 52556.449 20/11/22,16:34:04,16,09,1, 11.9,1,1, -0.302, 10707.823, 174.751, 52556.482 20/11/22,16:34:04,17,09,1, 11.9,1,1, -0.302, 10707.825, 174.705, 52556.495 20/11/22,16:34:04,18,09,1, 11.9,1,1, -0.302, 10707.837, 174.707, 52556.549 20/11/22,16:34:04,19,09,1, 11.9,1,1, -0.302, 10707.890, 174.755, 52556.622 20/11/22,16:34:05,00,09,1, 11.9,1,1, -0.299, 10707.889, 174.755, 52556.622 20/11/22,16:34:05,01,09,1, 11.9,1,1, -0.299, 10707.919, 174.783, 52556.530 20/11/22,16:34:05,02,09,1, 11.9,1,1, -0.299, 10707.947, 174.842, 52556.683 20/11/22,16:34:05,03,09,1, 11.9,1,1, -0.299, 10707.982, 174.902, 52556.734 20/11/22,16:34:05,04,09,1, 11.9,1,1, -0.299, 10708.049, 174.918, 52556.665 20/11/22,16:34:05,05,09,1, 11.9,1,1, -0.299, 10708.030, 174.895, 52556.665 20/11/22,16:34:05,06,09,1, 11.9,1,1, -0.299, 10708.025, 174.939, 52556.804 20/11/22,16:34:05,07,09,1, 11.9,1,1, -0.299, 10708.125, 174.945, 52556.579 20/11/22,16:34:05,08,09,1, 11.9,1,1, -0.299, 10708.103, 174.964, 52556.680 20/11/22,16:34:05,09,09,1, 11.9,1,1, -0.299, 10708.117, 174.952, 52556.724 20/11/22,16:34:05,10,09,1, 11.9,1,1, -0.299, 10708.168, 175.045, 52556.803 20/11/22,16:34:05,11,09,1, 11.9,1,1, -0.299, 10708.227, 175.097, 52556.766 20/11/22,16:34:05,12,09,1, 11.9,1,1, -0.299, 10708.229, 175.082, 52556.804 20/11/22,16:34:05,13,09,1, 11.9,1,1, -0.299, 10708.238, 175.111, 52556.835 20/11/22,16:34:05,14,09,1, 11.9,1,1, -0.299, 10708.290, 175.171, 52556.909 20/11/22,16:34:05,15,09,1, 11.9,1,1, -0.299, 10708.307, 175.160, 52556.849 20/11/22,16:34:05,16,09,1, 11.9,1,1, -0.299, 10708.295, 175.172, 52556.907 20/11/22,16:34:05,17,09,1, 11.9,1,1, -0.299, 10708.389, 175.247, 52557.084 20/11/22,16:34:05,18,09,1, 11.9,1,1, -0.299, 10708.370, 175.306, 52556.854 20/11/22,16:34:05,19,09,1, 11.9,1,1, -0.299, 10708.335, 175.247, 52556.905 20/11/22,16:34:06,00,08,1, 11.8,1,1, -0.302, 10708.331, 175.247, 52556.905 20/11/22,16:34:06,01,08,1, 11.8,1,1, -0.302, 10708.477, 175.391, 52556.936 20/11/22,16:34:06,02,08,1, 11.8,1,1, -0.302, 10708.473, 175.375, 52557.069 20/11/22,16:34:06,03,08,1, 11.8,1,1, -0.302, 10708.508, 175.376, 52557.048 20/11/22,16:34:06,04,08,1, 11.8,1,1, -0.302, 10708.584, 175.448, 52557.083 20/11/22,16:34:06,05,08,1, 11.8,1,1, -0.302, 10708.588, 175.435, 52557.033 20/11/22,16:34:06,06,08,1, 11.8,1,1, -0.302, 10708.602, 175.435, 52557.086 20/11/22,16:34:06,07,08,1, 11.8,1,1, -0.302, 10708.610, 175.472, 52557.151 20/11/22,16:34:06,08,08,1, 11.8,1,1, -0.302, 10708.659, 175.538, 52557.134 20/11/22,16:34:06,09,08,1, 11.8,1,1, -0.302, 10708.652, 175.528, 52557.177 20/11/22,16:34:06,10,08,1, 11.8,1,1, -0.302, 10708.709, 175.595, 52557.251 20/11/22,16:34:06,11,08,1, 11.8,1,1, -0.302, 10708.712, 175.600, 52557.213 20/11/22,16:34:06,12,08,1, 11.8,1,1, -0.302, 10708.798, 175.681, 52557.268 20/11/22,16:34:06,13,08,1, 11.8,1,1, -0.302, 10708.764, 175.658, 52557.217 20/11/22,16:34:06,14,08,1, 11.8,1,1, -0.302, 10708.785, 175.659, 52557.224 20/11/22,16:34:06,15,08,1, 11.8,1,1, -0.302, 10708.814, 175.771, 52557.395 20/11/22,16:34:06,16,08,1, 11.8,1,1, -0.302, 10708.870, 175.751, 52557.294 20/11/22,16:34:06,17,08,1, 11.8,1,1, -0.302, 10708.854, 175.740, 52557.349 20/11/22,16:34:06,18,08,1, 11.8,1,1, -0.302, 10708.922, 175.804, 52557.365 20/11/22,16:34:06,19,08,1, 11.8,1,1, -0.302, 10708.953, 175.891, 52557.419 20/11/22,16:34:07,00,09,1, 11.9,1,1, -0.302, 10708.948, 175.891, 52557.419 20/11/22,16:34:07,01,09,1, 11.9,1,1, -0.302, 10708.955, 175.876, 52557.504 20/11/22,16:34:07,02,09,1, 11.9,1,1, -0.302, 10709.030, 175.964, 52557.459 20/11/22,16:34:07,03,09,1, 11.9,1,1, -0.302, 10708.984, 175.933, 52557.432 20/11/22,16:34:07,04,09,1, 11.9,1,1, -0.302, 10709.037, 175.996, 52557.514 20/11/22,16:34:07,05,09,1, 11.9,1,1, -0.302, 10709.067, 176.004, 52557.524 20/11/22,16:34:07,06,09,1, 11.9,1,1, -0.302, 10709.093, 176.065, 52557.482 20/11/22,16:34:07,07,09,1, 11.9,1,1, -0.302, 10709.125, 176.074, 52557.577 20/11/22,16:34:07,08,09,1, 11.9,1,1, -0.302, 10709.173, 176.132, 52557.685 20/11/22,16:34:07,09,09,1, 11.9,1,1, -0.302, 10709.172, 176.146, 52557.558 20/11/22,16:34:07,10,09,1, 11.9,1,1, -0.302, 10709.205, 176.173, 52557.562 20/11/22,16:34:07,11,09,1, 11.9,1,1, -0.302, 10709.198, 176.205, 52557.636 20/11/22,16:34:07,12,09,1, 11.9,1,1, -0.302, 10709.229, 176.236, 52557.681 20/11/22,16:34:07,13,09,1, 11.9,1,1, -0.302, 10709.290, 176.314, 52557.696 20/11/22,16:34:07,14,09,1, 11.9,1,1, -0.302, 10709.341, 176.289, 52557.555 20/11/22,16:34:07,15,09,1, 11.9,1,1, -0.302, 10709.298, 176.336, 52557.757 20/11/22,16:34:07,16,09,1, 11.9,1,1, -0.302, 10709.354, 176.370, 52557.722 20/11/22,16:34:07,17,09,1, 11.9,1,1, -0.302, 10709.416, 176.406, 52557.790 20/11/22,16:34:07,18,09,1, 11.9,1,1, -0.302, 10709.400, 176.381, 52557.648 20/11/22,16:34:07,19,09,1, 11.9,1,1, -0.302, 10709.427, 176.439, 52557.702 20/11/22,16:34:08,00,10,1, 11.9,1,1, -0.302, 10709.424, 176.439, 52557.702 20/11/22,16:34:08,01,10,1, 11.9,1,1, -0.302, 10709.471, 176.506, 52557.749 20/11/22,16:34:08,02,10,1, 11.9,1,1, -0.302, 10709.507, 176.551, 52557.861 20/11/22,16:34:08,03,10,1, 11.9,1,1, -0.302, 10709.591, 176.598, 52557.820 20/11/22,16:34:08,04,10,1, 11.9,1,1, -0.302, 10709.572, 176.635, 52557.856 20/11/22,16:34:08,05,10,1, 11.9,1,1, -0.302, 10709.600, 176.633, 52557.936 20/11/22,16:34:08,06,10,1, 11.9,1,1, -0.302, 10709.630, 176.693, 52557.878 20/11/22,16:34:08,07,10,1, 11.9,1,1, -0.302, 10709.645, 176.711, 52557.929 20/11/22,16:34:08,08,10,1, 11.9,1,1, -0.302, 10709.676, 176.783, 52558.040 20/11/22,16:34:08,09,10,1, 11.9,1,1, -0.302, 10709.702, 176.747, 52557.955 20/11/22,16:34:08,10,10,1, 11.9,1,1, -0.302, 10709.751, 176.824, 52558.041 20/11/22,16:34:08,11,10,1, 11.9,1,1, -0.302, 10709.771, 176.883, 52558.002 20/11/22,16:34:08,12,10,1, 11.9,1,1, -0.302, 10709.749, 176.839, 52557.921 20/11/22,16:34:08,13,10,1, 11.9,1,1, -0.302, 10709.801, 176.863, 52558.058 20/11/22,16:34:08,14,10,1, 11.9,1,1, -0.302, 10709.862, 176.970, 52558.035 20/11/22,16:34:08,15,10,1, 11.9,1,1, -0.302, 10709.881, 176.994, 52558.059 20/11/22,16:34:08,16,10,1, 11.9,1,1, -0.302, 10709.851, 176.947, 52558.076 20/11/22,16:34:08,17,10,1, 11.9,1,1, -0.302, 10709.916, 177.060, 52558.123 20/11/22,16:34:08,18,10,1, 11.9,1,1, -0.302, 10709.953, 177.097, 52558.121 20/11/22,16:34:08,19,10,1, 11.9,1,1, -0.302, 10709.981, 177.140, 52558.181 20/11/22,16:34:09,00,10,1, 11.9,1,1, -0.299, 10709.975, 177.140, 52558.181 20/11/22,16:34:09,01,10,1, 11.9,1,1, -0.299, 10709.999, 177.192, 52558.144 20/11/22,16:34:09,02,10,1, 11.9,1,1, -0.299, 10710.031, 177.254, 52558.243 20/11/22,16:34:09,03,10,1, 11.9,1,1, -0.299, 10710.052, 177.248, 52558.242 20/11/22,16:34:09,04,10,1, 11.9,1,1, -0.299, 10710.079, 177.233, 52558.191 20/11/22,16:34:09,05,10,1, 11.9,1,1, -0.299, 10710.112, 177.305, 52558.170 20/11/22,16:34:09,06,10,1, 11.9,1,1, -0.299, 10710.125, 177.358, 52558.245 20/11/22,16:34:09,07,10,1, 11.9,1,1, -0.299, 10710.175, 177.351, 52558.230 20/11/22,16:34:09,08,10,1, 11.9,1,1, -0.299, 10710.192, 177.440, 52558.315 20/11/22,16:34:09,09,10,1, 11.9,1,1, -0.299, 10710.223, 177.455, 52558.369 20/11/22,16:34:09,10,10,1, 11.9,1,1, -0.299, 10710.237, 177.465, 52558.372 20/11/22,16:34:09,11,10,1, 11.9,1,1, -0.299, 10710.262, 177.468, 52558.314 20/11/22,16:34:09,12,10,1, 11.9,1,1, -0.299, 10710.285, 177.562, 52558.348 20/11/22,16:34:09,13,10,1, 11.9,1,1, -0.299, 10710.322, 177.581, 52558.405 20/11/22,16:34:09,14,10,1, 11.9,1,1, -0.299, 10710.333, 177.578, 52558.457 20/11/22,16:34:09,15,10,1, 11.9,1,1, -0.299, 10710.355, 177.657, 52558.464 20/11/22,16:34:09,16,10,1, 11.9,1,1, -0.299, 10710.382, 177.704, 52558.371 20/11/22,16:34:09,17,10,1, 11.9,1,1, -0.299, 10710.397, 177.739, 52558.465 20/11/22,16:34:09,18,10,1, 11.9,1,1, -0.299, 10710.419, 177.733, 52558.454 20/11/22,16:34:09,19,10,1, 11.9,1,1, -0.299, 10710.465, 177.764, 52558.482 20/11/22,16:34:10,00,10,1, 11.8,1,1, -0.301, 10710.459, 177.764, 52558.482 20/11/22,16:34:10,01,10,1, 11.8,1,1, -0.301, 10710.501, 177.857, 52558.481 20/11/22,16:34:10,02,10,1, 11.8,1,1, -0.301, 10710.526, 177.863, 52558.459 20/11/22,16:34:10,03,10,1, 11.8,1,1, -0.301, 10710.580, 177.968, 52558.573 20/11/22,16:34:10,04,10,1, 11.8,1,1, -0.301, 10710.597, 177.967, 52558.621 20/11/22,16:34:10,05,10,1, 11.8,1,1, -0.301, 10710.619, 177.963, 52558.599 20/11/22,16:34:10,06,10,1, 11.8,1,1, -0.301, 10710.644, 178.027, 52558.578 20/11/22,16:34:10,07,10,1, 11.8,1,1, -0.301, 10710.754, 178.123, 52558.506 20/11/22,16:34:10,08,10,1, 11.8,1,1, -0.301, 10710.684, 178.094, 52558.659 20/11/22,16:34:10,09,10,1, 11.8,1,1, -0.301, 10710.716, 178.123, 52558.688 20/11/22,16:34:10,10,10,1, 11.8,1,1, -0.301, 10710.752, 178.177, 52558.647 20/11/22,16:34:10,11,10,1, 11.8,1,1, -0.301, 10710.783, 178.175, 52558.682 20/11/22,16:34:10,12,10,1, 11.8,1,1, -0.301, 10710.764, 178.197, 52558.742 20/11/22,16:34:10,13,10,1, 11.8,1,1, -0.301, 10710.824, 178.260, 52558.796 20/11/22,16:34:10,14,10,1, 11.8,1,1, -0.301, 10710.874, 178.349, 52558.738 20/11/22,16:34:10,15,10,1, 11.8,1,1, -0.301, 10710.848, 178.333, 52558.780 20/11/22,16:34:10,16,10,1, 11.8,1,1, -0.301, 10710.880, 178.382, 52558.811 20/11/22,16:34:10,17,10,1, 11.8,1,1, -0.301, 10710.943, 178.469, 52558.856 20/11/22,16:34:10,18,10,1, 11.8,1,1, -0.301, 10710.947, 178.478, 52558.870 20/11/22,16:34:10,19,10,1, 11.8,1,1, -0.301, 10710.987, 178.467, 52558.880 20/11/22,16:34:11,00,09,1, 11.9,1,1, -0.300, 10710.984, 178.467, 52558.880 20/11/22,16:34:11,01,09,1, 11.9,1,1, -0.300, 10711.018, 178.588, 52558.940 20/11/22,16:34:11,02,09,1, 11.9,1,1, -0.300, 10711.035, 178.581, 52558.885 20/11/22,16:34:11,03,09,1, 11.9,1,1, -0.300, 10711.002, 178.601, 52558.886 20/11/22,16:34:11,04,09,1, 11.9,1,1, -0.300, 10711.052, 178.657, 52558.978 20/11/22,16:34:11,05,09,1, 11.9,1,1, -0.300, 10711.133, 178.742, 52558.978 20/11/22,16:34:11,06,09,1, 11.9,1,1, -0.300, 10711.128, 178.716, 52558.969 20/11/22,16:34:11,07,09,1, 11.9,1,1, -0.300, 10711.153, 178.773, 52559.005 20/11/22,16:34:11,08,09,1, 11.9,1,1, -0.300, 10711.174, 178.819, 52558.965 20/11/22,16:34:11,09,09,1, 11.9,1,1, -0.300, 10711.184, 178.822, 52558.988 20/11/22,16:34:11,10,09,1, 11.9,1,1, -0.300, 10711.186, 178.820, 52558.998 20/11/22,16:34:11,11,09,1, 11.9,1,1, -0.300, 10711.243, 178.897, 52559.071 20/11/22,16:34:11,12,09,1, 11.9,1,1, -0.300, 10711.265, 178.961, 52559.055 20/11/22,16:34:11,13,09,1, 11.9,1,1, -0.300, 10711.256, 178.959, 52558.999 20/11/22,16:34:11,14,09,1, 11.9,1,1, -0.300, 10711.278, 179.000, 52559.116 20/11/22,16:34:11,15,09,1, 11.9,1,1, -0.300, 10711.307, 179.026, 52559.129 20/11/22,16:34:11,16,09,1, 11.9,1,1, -0.300, 10711.336, 179.072, 52559.156 20/11/22,16:34:11,17,09,1, 11.9,1,1, -0.300, 10711.339, 179.079, 52559.185 20/11/22,16:34:11,18,09,1, 11.9,1,1, -0.300, 10711.365, 179.114, 52559.109 20/11/22,16:34:11,19,09,1, 11.9,1,1, -0.300, 10711.390, 179.183, 52559.212 20/11/22,16:34:12,00,08,1, 11.9,1,1, -0.301, 10711.385, 179.183, 52559.212 20/11/22,16:34:12,01,08,1, 11.9,1,1, -0.301, 10711.439, 179.190, 52559.146 20/11/22,16:34:12,02,08,1, 11.9,1,1, -0.301, 10711.462, 179.266, 52559.213 20/11/22,16:34:12,03,08,1, 11.9,1,1, -0.301, 10711.507, 179.318, 52559.237 20/11/22,16:34:12,04,08,1, 11.9,1,1, -0.301, 10711.486, 179.305, 52559.268 20/11/22,16:34:12,05,08,1, 11.9,1,1, -0.301, 10711.530, 179.356, 52559.317 20/11/22,16:34:12,06,08,1, 11.9,1,1, -0.301, 10711.589, 179.429, 52559.296 20/11/22,16:34:12,07,08,1, 11.9,1,1, -0.301, 10711.582, 179.396, 52559.227 20/11/22,16:34:12,08,08,1, 11.9,1,1, -0.301, 10711.582, 179.415, 52559.214 20/11/22,16:34:12,09,08,1, 11.9,1,1, -0.301, 10711.608, 179.478, 52559.380 20/11/22,16:34:12,10,08,1, 11.9,1,1, -0.301, 10711.642, 179.512, 52559.283 20/11/22,16:34:12,11,08,1, 11.9,1,1, -0.301, 10711.673, 179.512, 52559.297 20/11/22,16:34:12,12,08,1, 11.9,1,1, -0.301, 10711.656, 179.531, 52559.304 20/11/22,16:34:12,13,08,1, 11.9,1,1, -0.301, 10711.704, 179.636, 52559.406 20/11/22,16:34:12,14,08,1, 11.9,1,1, -0.301, 10711.711, 179.632, 52559.435 20/11/22,16:34:12,15,08,1, 11.9,1,1, -0.301, 10711.723, 179.657, 52559.407 20/11/22,16:34:12,16,08,1, 11.9,1,1, -0.301, 10711.754, 179.687, 52559.419 20/11/22,16:34:12,17,08,1, 11.9,1,1, -0.301, 10711.801, 179.768, 52559.385 20/11/22,16:34:12,18,08,1, 11.9,1,1, -0.301, 10711.804, 179.770, 52559.454 20/11/22,16:34:12,19,08,1, 11.9,1,1, -0.301, 10711.813, 179.765, 52559.446 20/11/22,16:34:13,00,09,1, 11.9,1,1, -0.303, 10711.811, 179.765, 52559.446 20/11/22,16:34:13,01,09,1, 11.9,1,1, -0.303, 10711.862, 179.874, 52559.512 20/11/22,16:34:13,02,09,1, 11.9,1,1, -0.303, 10711.858, 179.865, 52559.506 20/11/22,16:34:13,03,09,1, 11.9,1,1, -0.303, 10711.916, 179.955, 52559.552 20/11/22,16:34:13,04,09,1, 11.9,1,1, -0.303, 10711.944, 179.995, 52559.632 20/11/22,16:34:13,05,09,1, 11.9,1,1, -0.303, 10711.961, 179.997, 52559.544 20/11/22,16:34:13,06,09,1, 11.9,1,1, -0.303, 10711.946, 180.021, 52559.545 20/11/22,16:34:13,07,09,1, 11.9,1,1, -0.303, 10711.970, 180.056, 52559.598 20/11/22,16:34:13,08,09,1, 11.9,1,1, -0.303, 10711.994, 180.090, 52559.635 20/11/22,16:34:13,09,09,1, 11.9,1,1, -0.303, 10712.023, 180.107, 52559.572 20/11/22,16:34:13,10,09,1, 11.9,1,1, -0.303, 10712.023, 180.139, 52559.642 20/11/22,16:34:13,11,09,1, 11.9,1,1, -0.303, 10712.034, 180.216, 52559.694 20/11/22,16:34:13,12,09,1, 11.9,1,1, -0.303, 10712.069, 180.246, 52559.654 20/11/22,16:34:13,13,09,1, 11.9,1,1, -0.303, 10712.058, 180.221, 52559.660 20/11/22,16:34:13,14,09,1, 11.9,1,1, -0.303, 10712.075, 180.288, 52559.755 20/11/22,16:34:13,15,09,1, 11.9,1,1, -0.303, 10712.091, 180.345, 52559.676 20/11/22,16:34:13,16,09,1, 11.9,1,1, -0.303, 10712.119, 180.372, 52559.753 20/11/22,16:34:13,17,09,1, 11.9,1,1, -0.303, 10712.105, 180.345, 52559.695 20/11/22,16:34:13,18,09,1, 11.9,1,1, -0.303, 10712.151, 180.436, 52559.848 20/11/22,16:34:13,19,09,1, 11.9,1,1, -0.303, 10712.191, 180.486, 52559.755 20/11/22,16:34:14,00,09,1, 11.9,1,1, -0.302, 10712.186, 180.486, 52559.755 20/11/22,16:34:14,01,09,1, 11.9,1,1, -0.302, 10712.189, 180.508, 52559.748 20/11/22,16:34:14,02,09,1, 11.9,1,1, -0.302, 10712.247, 180.578, 52559.853 20/11/22,16:34:14,03,09,1, 11.9,1,1, -0.302, 10712.261, 180.597, 52559.872 20/11/22,16:34:14,04,09,1, 11.9,1,1, -0.302, 10712.248, 180.568, 52559.819 20/11/22,16:34:14,05,09,1, 11.9,1,1, -0.302, 10712.284, 180.641, 52559.841 20/11/22,16:34:14,06,09,1, 11.9,1,1, -0.302, 10712.292, 180.696, 52559.888 20/11/22,16:34:14,07,09,1, 11.9,1,1, -0.302, 10712.271, 180.679, 52559.912 20/11/22,16:34:14,08,09,1, 11.9,1,1, -0.302, 10712.295, 180.724, 52559.837 20/11/22,16:34:14,09,09,1, 11.9,1,1, -0.302, 10712.342, 180.764, 52559.886 20/11/22,16:34:14,10,09,1, 11.9,1,1, -0.302, 10712.367, 180.828, 52559.942 20/11/22,16:34:14,11,09,1, 11.9,1,1, -0.302, 10712.362, 180.813, 52559.882 20/11/22,16:34:14,12,09,1, 11.9,1,1, -0.302, 10712.384, 180.876, 52559.939 20/11/22,16:34:14,13,09,1, 11.9,1,1, -0.302, 10712.380, 180.945, 52560.016 20/11/22,16:34:14,14,09,1, 11.9,1,1, -0.302, 10712.407, 180.940, 52560.044 20/11/22,16:34:14,15,09,1, 11.9,1,1, -0.302, 10712.436, 180.980, 52559.946 20/11/22,16:34:14,16,09,1, 11.9,1,1, -0.302, 10712.434, 181.052, 52560.044 20/11/22,16:34:14,17,09,1, 11.9,1,1, -0.302, 10712.471, 181.043, 52560.089 20/11/22,16:34:14,18,09,1, 11.9,1,1, -0.302, 10712.470, 181.035, 52560.014 20/11/22,16:34:14,19,09,1, 11.9,1,1, -0.302, 10712.501, 181.083, 52559.988 20/11/22,16:34:15,00,09,1, 11.8,1,1, -0.303, 10712.495, 181.083, 52559.988 20/11/22,16:34:15,01,09,1, 11.8,1,1, -0.303, 10712.525, 181.184, 52560.153 20/11/22,16:34:15,02,09,1, 11.8,1,1, -0.303, 10712.528, 181.202, 52560.104 20/11/22,16:34:15,03,09,1, 11.8,1,1, -0.303, 10712.523, 181.245, 52560.122 20/11/22,16:34:15,04,09,1, 11.8,1,1, -0.303, 10712.563, 181.303, 52560.174 20/11/22,16:34:15,05,09,1, 11.8,1,1, -0.303, 10712.568, 181.283, 52560.177 20/11/22,16:34:15,06,09,1, 11.8,1,1, -0.303, 10712.560, 181.294, 52560.135 20/11/22,16:34:15,07,09,1, 11.8,1,1, -0.303, 10712.601, 181.355, 52560.172 20/11/22,16:34:15,08,09,1, 11.8,1,1, -0.303, 10712.620, 181.393, 52560.218 20/11/22,16:34:15,09,09,1, 11.8,1,1, -0.303, 10712.624, 181.377, 52560.112 20/11/22,16:34:15,10,09,1, 11.8,1,1, -0.303, 10712.625, 181.448, 52560.167 20/11/22,16:34:15,11,09,1, 11.8,1,1, -0.303, 10712.686, 181.524, 52560.304 20/11/22,16:34:15,12,09,1, 11.8,1,1, -0.303, 10712.680, 181.519, 52560.237 20/11/22,16:34:15,13,09,1, 11.8,1,1, -0.303, 10712.685, 181.527, 52560.193 20/11/22,16:34:15,14,09,1, 11.8,1,1, -0.303, 10712.724, 181.608, 52560.282 20/11/22,16:34:15,15,09,1, 11.8,1,1, -0.303, 10712.724, 181.608, 52560.288 20/11/22,16:34:15,16,09,1, 11.8,1,1, -0.303, 10712.704, 181.601, 52560.341 20/11/22,16:34:15,17,09,1, 11.8,1,1, -0.303, 10712.754, 181.663, 52560.362 20/11/22,16:34:15,18,09,1, 11.8,1,1, -0.303, 10712.765, 181.706, 52560.337 20/11/22,16:34:15,19,09,1, 11.8,1,1, -0.303, 10712.772, 181.750, 52560.420 20/11/22,16:34:16,00,09,1, 11.9,1,1, -0.300, 10712.770, 181.750, 52560.420 20/11/22,16:34:16,01,09,1, 11.9,1,1, -0.300, 10712.831, 181.818, 52560.404 20/11/22,16:34:16,02,09,1, 11.9,1,1, -0.300, 10712.846, 181.859, 52560.418 20/11/22,16:34:16,03,09,1, 11.9,1,1, -0.300, 10712.791, 181.841, 52560.379 20/11/22,16:34:16,04,09,1, 11.9,1,1, -0.300, 10712.814, 181.892, 52560.351 20/11/22,16:34:16,05,09,1, 11.9,1,1, -0.300, 10712.845, 181.995, 52560.442 20/11/22,16:34:16,06,09,1, 11.9,1,1, -0.300, 10712.882, 181.953, 52560.493 20/11/22,16:34:16,07,09,1, 11.9,1,1, -0.300, 10712.859, 181.914, 52560.376 20/11/22,16:34:16,08,09,1, 11.9,1,1, -0.300, 10712.898, 182.009, 52560.411 20/11/22,16:34:16,09,09,1, 11.9,1,1, -0.300, 10712.907, 182.088, 52560.563 20/11/22,16:34:16,10,09,1, 11.9,1,1, -0.300, 10712.929, 182.086, 52560.500 20/11/22,16:34:16,11,09,1, 11.9,1,1, -0.300, 10712.938, 182.098, 52560.506 20/11/22,16:34:16,12,09,1, 11.9,1,1, -0.300, 10712.959, 182.168, 52560.481 20/11/22,16:34:16,13,09,1, 11.9,1,1, -0.300, 10712.966, 182.179, 52560.484 20/11/22,16:34:16,14,09,1, 11.9,1,1, -0.300, 10712.930, 182.175, 52560.484 20/11/22,16:34:16,15,09,1, 11.9,1,1, -0.300, 10712.987, 182.220, 52560.463 20/11/22,16:34:16,16,09,1, 11.9,1,1, -0.300, 10712.980, 182.292, 52560.496 20/11/22,16:34:16,17,09,1, 11.9,1,1, -0.300, 10713.011, 182.333, 52560.554 20/11/22,16:34:16,18,09,1, 11.9,1,1, -0.300, 10713.013, 182.319, 52560.615 20/11/22,16:34:16,19,09,1, 11.9,1,1, -0.300, 10713.030, 182.348, 52560.530 20/11/22,16:34:17,00,09,1, 11.8,1,1, -0.301, 10713.029, 182.348, 52560.530 20/11/22,16:34:17,01,09,1, 11.8,1,1, -0.301, 10713.055, 182.399, 52560.541 20/11/22,16:34:17,02,09,1, 11.8,1,1, -0.301, 10713.067, 182.443, 52560.625 20/11/22,16:34:17,03,09,1, 11.8,1,1, -0.301, 10713.099, 182.516, 52560.698 20/11/22,16:34:17,04,09,1, 11.8,1,1, -0.301, 10713.141, 182.551, 52560.614 20/11/22,16:34:17,05,09,1, 11.8,1,1, -0.301, 10713.107, 182.551, 52560.600 20/11/22,16:34:17,06,09,1, 11.8,1,1, -0.301, 10713.118, 182.600, 52560.710 20/11/22,16:34:17,07,09,1, 11.8,1,1, -0.301, 10713.150, 182.673, 52560.720 20/11/22,16:34:17,08,09,1, 11.8,1,1, -0.301, 10713.167, 182.677, 52560.647 20/11/22,16:34:17,09,09,1, 11.8,1,1, -0.301, 10713.170, 182.674, 52560.623 20/11/22,16:34:17,10,09,1, 11.8,1,1, -0.301, 10713.163, 182.777, 52560.726 20/11/22,16:34:17,11,09,1, 11.8,1,1, -0.301, 10713.171, 182.790, 52560.781 20/11/22,16:34:17,12,09,1, 11.8,1,1, -0.301, 10713.156, 182.766, 52560.744 20/11/22,16:34:17,13,09,1, 11.8,1,1, -0.301, 10713.201, 182.785, 52560.685 20/11/22,16:34:17,14,09,1, 11.8,1,1, -0.301, 10713.220, 182.875, 52560.737 20/11/22,16:34:17,15,09,1, 11.8,1,1, -0.301, 10713.213, 182.887, 52560.826 20/11/22,16:34:17,16,09,1, 11.8,1,1, -0.301, 10713.234, 182.900, 52560.772 20/11/22,16:34:17,17,09,1, 11.8,1,1, -0.301, 10713.266, 182.952, 52560.858 20/11/22,16:34:17,18,09,1, 11.8,1,1, -0.301, 10713.276, 183.012, 52560.857 20/11/22,16:34:17,19,09,1, 11.8,1,1, -0.301, 10713.267, 183.024, 52560.785 20/11/22,16:34:18,00,09,1, 11.9,1,1, -0.302, 10713.263, 183.024, 52560.785 20/11/22,16:34:18,01,09,1, 11.9,1,1, -0.302, 10713.285, 183.113, 52560.854 20/11/22,16:34:18,02,09,1, 11.9,1,1, -0.302, 10713.258, 183.106, 52560.897 20/11/22,16:34:18,03,09,1, 11.9,1,1, -0.302, 10713.304, 183.098, 52560.926 20/11/22,16:34:18,04,09,1, 11.9,1,1, -0.302, 10713.324, 183.176, 52560.909 20/11/22,16:34:18,05,09,1, 11.9,1,1, -0.302, 10713.362, 183.267, 52560.898 20/11/22,16:34:18,06,09,1, 11.9,1,1, -0.302, 10713.328, 183.259, 52560.878 20/11/22,16:34:18,07,09,1, 11.9,1,1, -0.302, 10713.349, 183.280, 52560.934 20/11/22,16:34:18,08,09,1, 11.9,1,1, -0.302, 10713.372, 183.331, 52560.981 20/11/22,16:34:18,09,09,1, 11.9,1,1, -0.302, 10713.388, 183.374, 52560.950 20/11/22,16:34:18,10,09,1, 11.9,1,1, -0.302, 10713.365, 183.388, 52560.943 20/11/22,16:34:18,11,09,1, 11.9,1,1, -0.302, 10713.382, 183.386, 52560.964 20/11/22,16:34:18,12,09,1, 11.9,1,1, -0.302, 10713.418, 183.469, 52561.018 20/11/22,16:34:18,13,09,1, 11.9,1,1, -0.302, 10713.450, 183.492, 52561.075 20/11/22,16:34:18,14,09,1, 11.9,1,1, -0.302, 10713.406, 183.505, 52561.021 20/11/22,16:34:18,15,09,1, 11.9,1,1, -0.302, 10713.447, 183.528, 52560.986 20/11/22,16:34:18,16,09,1, 11.9,1,1, -0.302, 10713.442, 183.597, 52561.002 20/11/22,16:34:18,17,09,1, 11.9,1,1, -0.302, 10713.452, 183.571, 52561.057 20/11/22,16:34:18,18,09,1, 11.9,1,1, -0.302, 10713.460, 183.601, 52561.073 20/11/22,16:34:18,19,09,1, 11.9,1,1, -0.302, 10713.482, 183.688, 52561.122 20/11/22,16:34:19,00,09,1, 11.9,1,1, -0.300, 10713.480, 183.688, 52561.122 20/11/22,16:34:19,01,09,1, 11.9,1,1, -0.300, 10713.471, 183.684, 52561.026 20/11/22,16:34:19,02,09,1, 11.9,1,1, -0.300, 10713.507, 183.760, 52561.107 20/11/22,16:34:19,03,09,1, 11.9,1,1, -0.300, 10713.500, 183.792, 52561.158 20/11/22,16:34:19,04,09,1, 11.9,1,1, -0.300, 10713.506, 183.842, 52561.162 20/11/22,16:34:19,05,09,1, 11.9,1,1, -0.300, 10713.538, 183.826, 52561.095 20/11/22,16:34:19,06,09,1, 11.9,1,1, -0.300, 10713.524, 183.887, 52561.158 20/11/22,16:34:19,07,09,1, 11.9,1,1, -0.300, 10713.558, 183.958, 52561.210 20/11/22,16:34:19,08,09,1, 11.9,1,1, -0.300, 10713.527, 183.929, 52561.184 20/11/22,16:34:19,09,09,1, 11.9,1,1, -0.300, 10713.562, 183.981, 52561.176 20/11/22,16:34:19,10,09,1, 11.9,1,1, -0.300, 10713.577, 184.047, 52561.287 20/11/22,16:34:19,11,09,1, 11.9,1,1, -0.300, 10713.591, 184.084, 52561.312 20/11/22,16:34:19,12,09,1, 11.9,1,1, -0.300, 10713.560, 184.066, 52561.127 20/11/22,16:34:19,13,09,1, 11.9,1,1, -0.300, 10713.589, 184.150, 52561.323 20/11/22,16:34:19,14,09,1, 11.9,1,1, -0.300, 10713.624, 184.212, 52561.348 20/11/22,16:34:19,15,09,1, 11.9,1,1, -0.300, 10713.630, 184.191, 52561.273 20/11/22,16:34:19,16,09,1, 11.9,1,1, -0.300, 10713.618, 184.213, 52561.275 20/11/22,16:34:19,17,09,1, 11.9,1,1, -0.300, 10713.667, 184.293, 52561.267 20/11/22,16:34:19,18,09,1, 11.9,1,1, -0.300, 10713.623, 184.285, 52561.278 20/11/22,16:34:19,19,09,1, 11.9,1,1, -0.300, 10713.608, 184.260, 52561.300 20/11/22,16:34:20,00,09,1, 11.9,1,1, -0.302, 10713.605, 184.260, 52561.300 20/11/22,16:34:20,01,09,1, 11.9,1,1, -0.302, 10713.685, 184.447, 52561.346 20/11/22,16:34:20,02,09,1, 11.9,1,1, -0.302, 10713.653, 184.424, 52561.413 20/11/22,16:34:20,03,09,1, 11.9,1,1, -0.302, 10713.690, 184.452, 52561.339 20/11/22,16:34:20,04,09,1, 11.9,1,1, -0.302, 10713.707, 184.510, 52561.431 20/11/22,16:34:20,05,09,1, 11.9,1,1, -0.302, 10713.745, 184.570, 52561.325 20/11/22,16:34:20,06,09,1, 11.9,1,1, -0.302, 10713.674, 184.537, 52561.422 20/11/22,16:34:20,07,09,1, 11.9,1,1, -0.302, 10713.688, 184.580, 52561.455 20/11/22,16:34:20,08,09,1, 11.9,1,1, -0.302, 10713.737, 184.661, 52561.502 20/11/22,16:34:20,09,09,1, 11.9,1,1, -0.302, 10713.759, 184.650, 52561.391 20/11/22,16:34:20,10,09,1, 11.9,1,1, -0.302, 10713.715, 184.648, 52561.414 20/11/22,16:34:20,11,09,1, 11.9,1,1, -0.302, 10713.771, 184.755, 52561.524 20/11/22,16:34:20,12,09,1, 11.9,1,1, -0.302, 10713.773, 184.799, 52561.498 20/11/22,16:34:20,13,09,1, 11.9,1,1, -0.302, 10713.755, 184.757, 52561.415 20/11/22,16:34:20,14,09,1, 11.9,1,1, -0.302, 10713.784, 184.818, 52561.522 20/11/22,16:34:20,15,09,1, 11.9,1,1, -0.302, 10713.813, 184.933, 52561.572 20/11/22,16:34:20,16,09,1, 11.9,1,1, -0.302, 10713.796, 184.908, 52561.571 20/11/22,16:34:20,17,09,1, 11.9,1,1, -0.302, 10713.793, 184.879, 52561.476 20/11/22,16:34:20,18,09,1, 11.9,1,1, -0.302, 10713.806, 184.954, 52561.546 20/11/22,16:34:20,19,09,1, 11.9,1,1, -0.302, 10713.842, 184.997, 52561.476 20/11/22,16:34:21,00,09,1, 11.8,1,1, -0.297, 10713.838, 184.997, 52561.476 20/11/22,16:34:21,01,09,1, 11.8,1,1, -0.297, 10713.811, 185.041, 52561.733 20/11/22,16:34:21,02,09,1, 11.8,1,1, -0.297, 10713.784, 185.078, 52561.571 20/11/22,16:34:21,03,09,1, 11.8,1,1, -0.297, 10713.820, 185.191, 52561.664 20/11/22,16:34:21,04,09,1, 11.8,1,1, -0.297, 10713.849, 185.144, 52561.657 20/11/22,16:34:21,05,09,1, 11.8,1,1, -0.297, 10713.859, 185.172, 52561.618 20/11/22,16:34:21,06,09,1, 11.8,1,1, -0.297, 10713.889, 185.242, 52561.616 20/11/22,16:34:21,07,09,1, 11.8,1,1, -0.297, 10713.896, 185.271, 52561.612 20/11/22,16:34:21,08,09,1, 11.8,1,1, -0.297, 10713.862, 185.237, 52561.577 20/11/22,16:34:21,09,09,1, 11.8,1,1, -0.297, 10713.891, 185.354, 52561.690 20/11/22,16:34:21,10,09,1, 11.8,1,1, -0.297, 10713.900, 185.381, 52561.653 20/11/22,16:34:21,11,09,1, 11.8,1,1, -0.297, 10713.891, 185.357, 52561.675 20/11/22,16:34:21,12,09,1, 11.8,1,1, -0.297, 10713.916, 185.411, 52561.758 20/11/22,16:34:21,13,09,1, 11.8,1,1, -0.297, 10713.944, 185.470, 52561.784 20/11/22,16:34:21,14,09,1, 11.8,1,1, -0.297, 10713.936, 185.474, 52561.705 20/11/22,16:34:21,15,09,1, 11.8,1,1, -0.297, 10713.944, 185.493, 52561.702 20/11/22,16:34:21,16,09,1, 11.8,1,1, -0.297, 10713.958, 185.528, 52561.772 20/11/22,16:34:21,17,09,1, 11.8,1,1, -0.297, 10713.969, 185.591, 52561.738 20/11/22,16:34:21,18,09,1, 11.8,1,1, -0.297, 10713.976, 185.617, 52561.787 20/11/22,16:34:21,19,09,1, 11.8,1,1, -0.297, 10713.980, 185.593, 52561.782 20/11/22,16:34:22,00,09,1, 11.8,1,1, -0.304, 10713.980, 185.593, 52561.782 20/11/22,16:34:22,01,09,1, 11.8,1,1, -0.304, 10713.977, 185.747, 52561.859 20/11/22,16:34:22,02,09,1, 11.8,1,1, -0.304, 10714.005, 185.726, 52561.805 20/11/22,16:34:22,03,09,1, 11.8,1,1, -0.304, 10713.992, 185.741, 52561.834 20/11/22,16:34:22,04,09,1, 11.8,1,1, -0.304, 10714.033, 185.840, 52561.895 20/11/22,16:34:22,05,09,1, 11.8,1,1, -0.304, 10714.020, 185.856, 52561.811 20/11/22,16:34:22,06,09,1, 11.8,1,1, -0.304, 10714.007, 185.815, 52561.781 20/11/22,16:34:22,07,09,1, 11.8,1,1, -0.304, 10714.050, 185.897, 52561.970 20/11/22,16:34:22,08,09,1, 11.8,1,1, -0.304, 10714.026, 185.951, 52561.886 20/11/22,16:34:22,09,09,1, 11.8,1,1, -0.304, 10714.051, 185.965, 52561.893 20/11/22,16:34:22,10,09,1, 11.8,1,1, -0.304, 10714.051, 185.957, 52561.879 20/11/22,16:34:22,11,09,1, 11.8,1,1, -0.304, 10714.065, 186.027, 52561.922 20/11/22,16:34:22,12,09,1, 11.8,1,1, -0.304, 10714.041, 186.109, 52562.086 20/11/22,16:34:22,13,09,1, 11.8,1,1, -0.304, 10714.069, 186.074, 52561.871 20/11/22,16:34:22,14,09,1, 11.8,1,1, -0.304, 10714.088, 186.092, 52561.929 20/11/22,16:34:22,15,09,1, 11.8,1,1, -0.304, 10714.112, 186.175, 52561.881 20/11/22,16:34:22,16,09,1, 11.8,1,1, -0.304, 10714.071, 186.240, 52562.005 20/11/22,16:34:22,17,09,1, 11.8,1,1, -0.304, 10714.090, 186.205, 52562.056 20/11/22,16:34:22,18,09,1, 11.8,1,1, -0.304, 10714.079, 186.288, 52561.989 20/11/22,16:34:22,19,09,1, 11.8,1,1, -0.304, 10714.114, 186.338, 52562.079 20/11/22,16:34:23,00,09,1, 11.8,1,1, -0.300, 10714.114, 186.338, 52562.079 20/11/22,16:34:23,01,09,1, 11.8,1,1, -0.300, 10714.145, 186.338, 52562.001 20/11/22,16:34:23,02,09,1, 11.8,1,1, -0.300, 10714.113, 186.403, 52562.072 20/11/22,16:34:23,03,09,1, 11.8,1,1, -0.300, 10714.165, 186.444, 52562.083 20/11/22,16:34:23,04,09,1, 11.8,1,1, -0.300, 10714.160, 186.413, 52562.087 20/11/22,16:34:23,05,09,1, 11.8,1,1, -0.300, 10714.182, 186.471, 52562.122 20/11/22,16:34:23,06,09,1, 11.8,1,1, -0.300, 10714.178, 186.508, 52562.050 20/11/22,16:34:23,07,09,1, 11.8,1,1, -0.300, 10714.162, 186.538, 52562.166 20/11/22,16:34:23,08,09,1, 11.8,1,1, -0.300, 10714.172, 186.545, 52562.160 20/11/22,16:34:23,09,09,1, 11.8,1,1, -0.300, 10714.163, 186.605, 52562.158 20/11/22,16:34:23,10,09,1, 11.8,1,1, -0.300, 10714.191, 186.651, 52562.154 20/11/22,16:34:23,11,09,1, 11.8,1,1, -0.300, 10714.210, 186.646, 52562.181 20/11/22,16:34:23,12,09,1, 11.8,1,1, -0.300, 10714.215, 186.633, 52562.178 20/11/22,16:34:23,13,09,1, 11.8,1,1, -0.300, 10714.220, 186.725, 52562.172 20/11/22,16:34:23,14,09,1, 11.8,1,1, -0.300, 10714.252, 186.763, 52562.231 20/11/22,16:34:23,15,09,1, 11.8,1,1, -0.300, 10714.210, 186.750, 52562.159 20/11/22,16:34:23,16,09,1, 11.8,1,1, -0.300, 10714.241, 186.813, 52562.305 20/11/22,16:34:23,17,09,1, 11.8,1,1, -0.300, 10714.262, 186.867, 52562.192 20/11/22,16:34:23,18,09,1, 11.8,1,1, -0.300, 10714.244, 186.875, 52562.251 20/11/22,16:34:23,19,09,1, 11.8,1,1, -0.300, 10714.260, 186.869, 52562.310 20/11/22,16:34:24,00,09,1, 11.9,1,1, -0.298, 10714.256, 186.869, 52562.310 20/11/22,16:34:24,01,09,1, 11.9,1,1, -0.298, 10714.283, 186.965, 52562.274 20/11/22,16:34:24,02,09,1, 11.9,1,1, -0.298, 10714.294, 186.951, 52562.270 20/11/22,16:34:24,03,09,1, 11.9,1,1, -0.298, 10714.310, 186.997, 52562.315 20/11/22,16:34:24,04,09,1, 11.9,1,1, -0.298, 10714.309, 187.058, 52562.360 20/11/22,16:34:24,05,09,1, 11.9,1,1, -0.298, 10714.343, 187.083, 52562.314 20/11/22,16:34:24,06,09,1, 11.9,1,1, -0.298, 10714.312, 187.056, 52562.171 20/11/22,16:34:24,07,09,1, 11.9,1,1, -0.298, 10714.399, 187.095, 52562.305 20/11/22,16:34:24,08,09,1, 11.9,1,1, -0.298, 10714.375, 187.163, 52562.313 20/11/22,16:34:24,09,09,1, 11.9,1,1, -0.298, 10714.363, 187.170, 52562.326 20/11/22,16:34:24,10,09,1, 11.9,1,1, -0.298, 10714.354, 187.172, 52562.311 20/11/22,16:34:24,11,09,1, 11.9,1,1, -0.298, 10714.341, 187.235, 52562.397 20/11/22,16:34:24,12,09,1, 11.9,1,1, -0.298, 10714.402, 187.251, 52562.367 20/11/22,16:34:24,13,09,1, 11.9,1,1, -0.298, 10714.367, 187.256, 52562.349 20/11/22,16:34:24,14,09,1, 11.9,1,1, -0.298, 10714.406, 187.316, 52562.394 20/11/22,16:34:24,15,09,1, 11.9,1,1, -0.298, 10714.419, 187.359, 52562.514 20/11/22,16:34:24,16,09,1, 11.9,1,1, -0.298, 10714.398, 187.375, 52562.485 20/11/22,16:34:24,17,09,1, 11.9,1,1, -0.298, 10714.425, 187.384, 52562.475 20/11/22,16:34:24,18,09,1, 11.9,1,1, -0.298, 10714.454, 187.437, 52562.430 20/11/22,16:34:24,19,09,1, 11.9,1,1, -0.298, 10714.434, 187.487, 52562.492 20/11/22,16:34:25,00,09,1, 11.9,1,1, -0.306, 10714.431, 187.487, 52562.492 20/11/22,16:34:25,01,09,1, 11.9,1,1, -0.306, 10714.446, 187.501, 52562.480 20/11/22,16:34:25,02,09,1, 11.9,1,1, -0.306, 10714.467, 187.547, 52562.474 20/11/22,16:34:25,03,09,1, 11.9,1,1, -0.306, 10714.469, 187.586, 52562.469 20/11/22,16:34:25,04,09,1, 11.9,1,1, -0.306, 10714.474, 187.545, 52562.513 20/11/22,16:34:25,05,09,1, 11.9,1,1, -0.306, 10714.485, 187.621, 52562.558 20/11/22,16:34:25,06,09,1, 11.9,1,1, -0.306, 10714.534, 187.685, 52562.627 20/11/22,16:34:25,07,09,1, 11.9,1,1, -0.306, 10714.500, 187.646, 52562.552 20/11/22,16:34:25,08,09,1, 11.9,1,1, -0.306, 10714.492, 187.655, 52562.554 20/11/22,16:34:25,09,09,1, 11.9,1,1, -0.306, 10714.542, 187.751, 52562.588 20/11/22,16:34:25,10,09,1, 11.9,1,1, -0.306, 10714.534, 187.745, 52562.562 20/11/22,16:34:25,11,09,1, 11.9,1,1, -0.306, 10714.501, 187.768, 52562.593 20/11/22,16:34:25,12,09,1, 11.9,1,1, -0.306, 10714.534, 187.787, 52562.619 20/11/22,16:34:25,13,09,1, 11.9,1,1, -0.306, 10714.557, 187.856, 52562.587 20/11/22,16:34:25,14,09,1, 11.9,1,1, -0.306, 10714.532, 187.871, 52562.640 20/11/22,16:34:25,15,09,1, 11.9,1,1, -0.306, 10714.559, 187.885, 52562.689 20/11/22,16:34:25,16,09,1, 11.9,1,1, -0.306, 10714.548, 187.902, 52562.713 20/11/22,16:34:25,17,09,1, 11.9,1,1, -0.306, 10714.584, 187.961, 52562.744 20/11/22,16:34:25,18,09,1, 11.9,1,1, -0.306, 10714.569, 187.924, 52562.595 20/11/22,16:34:25,19,09,1, 11.9,1,1, -0.306, 10714.542, 187.933, 52562.669 20/11/22,16:34:26,00,08,1, 11.9,1,1, -0.299, 10714.539, 187.933, 52562.669 20/11/22,16:34:26,01,08,1, 11.9,1,1, -0.299, 10714.599, 188.050, 52562.751 20/11/22,16:34:26,02,08,1, 11.9,1,1, -0.299, 10714.611, 188.009, 52562.621 20/11/22,16:34:26,03,08,1, 11.9,1,1, -0.299, 10714.620, 188.082, 52562.752 20/11/22,16:34:26,04,08,1, 11.9,1,1, -0.299, 10714.611, 188.155, 52562.844 20/11/22,16:34:26,05,08,1, 11.9,1,1, -0.299, 10714.640, 188.138, 52562.713 20/11/22,16:34:26,06,08,1, 11.9,1,1, -0.299, 10714.642, 188.170, 52562.683 20/11/22,16:34:26,07,08,1, 11.9,1,1, -0.299, 10714.618, 188.210, 52562.772 20/11/22,16:34:26,08,08,1, 11.9,1,1, -0.299, 10714.656, 188.211, 52562.763 20/11/22,16:34:26,09,08,1, 11.9,1,1, -0.299, 10714.650, 188.189, 52562.740 20/11/22,16:34:26,10,08,1, 11.9,1,1, -0.299, 10714.653, 188.241, 52562.687 20/11/22,16:34:26,11,08,1, 11.9,1,1, -0.299, 10714.658, 188.325, 52562.809 20/11/22,16:34:26,12,08,1, 11.9,1,1, -0.299, 10714.677, 188.329, 52562.812 20/11/22,16:34:26,13,08,1, 11.9,1,1, -0.299, 10714.647, 188.311, 52562.812 20/11/22,16:34:26,14,08,1, 11.9,1,1, -0.299, 10714.686, 188.363, 52562.740 20/11/22,16:34:26,15,08,1, 11.9,1,1, -0.299, 10714.691, 188.415, 52562.792 20/11/22,16:34:26,16,08,1, 11.9,1,1, -0.299, 10714.651, 188.390, 52562.777 20/11/22,16:34:26,17,08,1, 11.9,1,1, -0.299, 10714.685, 188.412, 52562.868 20/11/22,16:34:26,18,08,1, 11.9,1,1, -0.299, 10714.722, 188.462, 52562.803 20/11/22,16:34:26,19,08,1, 11.9,1,1, -0.299, 10714.729, 188.493, 52562.596 20/11/22,16:34:27,00,08,1, 11.8,1,1, -0.302, 10714.723, 188.493, 52562.596 20/11/22,16:34:27,01,08,1, 11.8,1,1, -0.302, 10714.743, 188.561, 52562.806 20/11/22,16:34:27,02,08,1, 11.8,1,1, -0.302, 10714.739, 188.601, 52562.880 20/11/22,16:34:27,03,08,1, 11.8,1,1, -0.302, 10714.727, 188.589, 52562.867 20/11/22,16:34:27,04,08,1, 11.8,1,1, -0.302, 10714.722, 188.596, 52562.922 20/11/22,16:34:27,05,08,1, 11.8,1,1, -0.302, 10714.755, 188.662, 52562.954 20/11/22,16:34:27,06,08,1, 11.8,1,1, -0.302, 10714.755, 188.646, 52562.961 20/11/22,16:34:27,07,08,1, 11.8,1,1, -0.302, 10714.732, 188.673, 52562.899 20/11/22,16:34:27,08,08,1, 11.8,1,1, -0.302, 10714.744, 188.693, 52562.930 20/11/22,16:34:27,09,08,1, 11.8,1,1, -0.302, 10714.761, 188.740, 52562.993 20/11/22,16:34:27,10,08,1, 11.8,1,1, -0.302, 10714.779, 188.745, 52562.990 20/11/22,16:34:27,11,08,1, 11.8,1,1, -0.302, 10714.784, 188.765, 52562.969 20/11/22,16:34:27,12,08,1, 11.8,1,1, -0.302, 10714.800, 188.813, 52563.034 20/11/22,16:34:27,13,08,1, 11.8,1,1, -0.302, 10714.824, 188.858, 52563.076 20/11/22,16:34:27,14,08,1, 11.8,1,1, -0.302, 10714.806, 188.843, 52563.108 20/11/22,16:34:27,15,08,1, 11.8,1,1, -0.302, 10714.771, 188.834, 52562.952 20/11/22,16:34:27,16,08,1, 11.8,1,1, -0.302, 10714.810, 188.908, 52563.072 20/11/22,16:34:27,17,08,1, 11.8,1,1, -0.302, 10714.828, 188.915, 52563.082 20/11/22,16:34:27,18,08,1, 11.8,1,1, -0.302, 10714.818, 188.894, 52562.993 20/11/22,16:34:27,19,08,1, 11.8,1,1, -0.302, 10714.827, 188.982, 52563.064 20/11/22,16:34:28,00,08,1, 11.9,1,1, -0.300, 10714.823, 188.982, 52563.064 20/11/22,16:34:28,01,08,1, 11.9,1,1, -0.300, 10714.814, 189.011, 52563.132 20/11/22,16:34:28,02,08,1, 11.9,1,1, -0.300, 10714.818, 189.012, 52563.094 20/11/22,16:34:28,03,08,1, 11.9,1,1, -0.300, 10714.862, 189.071, 52563.096 20/11/22,16:34:28,04,08,1, 11.9,1,1, -0.300, 10714.828, 189.079, 52563.078 20/11/22,16:34:28,05,08,1, 11.9,1,1, -0.300, 10714.847, 189.087, 52563.200 20/11/22,16:34:28,06,08,1, 11.9,1,1, -0.300, 10714.875, 189.076, 52563.087 20/11/22,16:34:28,07,08,1, 11.9,1,1, -0.300, 10714.860, 189.170, 52563.182 20/11/22,16:34:28,08,08,1, 11.9,1,1, -0.300, 10714.883, 189.221, 52563.148 20/11/22,16:34:28,09,08,1, 11.9,1,1, -0.300, 10714.892, 189.149, 52563.196 20/11/22,16:34:28,10,08,1, 11.9,1,1, -0.300, 10714.894, 189.217, 52563.213 20/11/22,16:34:28,11,08,1, 11.9,1,1, -0.300, 10714.915, 189.272, 52563.171 20/11/22,16:34:28,12,08,1, 11.9,1,1, -0.300, 10714.896, 189.283, 52563.200 20/11/22,16:34:28,13,08,1, 11.9,1,1, -0.300, 10714.897, 189.230, 52563.181 20/11/22,16:34:28,14,08,1, 11.9,1,1, -0.300, 10714.921, 189.321, 52563.261 20/11/22,16:34:28,15,08,1, 11.9,1,1, -0.300, 10714.950, 189.366, 52563.263 20/11/22,16:34:28,16,08,1, 11.9,1,1, -0.300, 10714.917, 189.335, 52563.160 20/11/22,16:34:28,17,08,1, 11.9,1,1, -0.300, 10714.945, 189.374, 52563.329 20/11/22,16:34:28,18,08,1, 11.9,1,1, -0.300, 10714.932, 189.420, 52563.283 20/11/22,16:34:28,19,08,1, 11.9,1,1, -0.300, 10714.951, 189.468, 52563.315 20/11/22,16:34:29,00,08,1, 11.9,1,1, -0.300, 10714.948, 189.468, 52563.315 20/11/22,16:34:29,01,08,1, 11.9,1,1, -0.300, 10714.959, 189.434, 52563.332 20/11/22,16:34:29,02,08,1, 11.9,1,1, -0.300, 10714.978, 189.503, 52563.308 20/11/22,16:34:29,03,08,1, 11.9,1,1, -0.300, 10714.964, 189.469, 52563.253 20/11/22,16:34:29,04,08,1, 11.9,1,1, -0.300, 10714.939, 189.471, 52563.270 20/11/22,16:34:29,05,08,1, 11.9,1,1, -0.300, 10714.953, 189.537, 52563.368 20/11/22,16:34:29,06,08,1, 11.9,1,1, -0.300, 10715.007, 189.606, 52563.390 20/11/22,16:34:29,07,08,1, 11.9,1,1, -0.300, 10714.987, 189.562, 52563.331 20/11/22,16:34:29,08,08,1, 11.9,1,1, -0.300, 10714.977, 189.586, 52563.365 20/11/22,16:34:29,09,08,1, 11.9,1,1, -0.300, 10715.011, 189.667, 52563.368 20/11/22,16:34:29,10,08,1, 11.9,1,1, -0.300, 10715.071, 189.625, 52563.176 20/11/22,16:34:29,11,08,1, 11.9,1,1, -0.300, 10715.015, 189.659, 52563.312 20/11/22,16:34:29,12,08,1, 11.9,1,1, -0.300, 10715.053, 189.701, 52563.410 20/11/22,16:34:29,13,08,1, 11.9,1,1, -0.300, 10715.052, 189.723, 52563.192 20/11/22,16:34:29,14,08,1, 11.9,1,1, -0.300, 10715.042, 189.733, 52563.406 20/11/22,16:34:29,15,08,1, 11.9,1,1, -0.300, 10715.030, 189.758, 52563.399 20/11/22,16:34:29,16,08,1, 11.9,1,1, -0.300, 10715.049, 189.821, 52563.469 20/11/22,16:34:29,17,08,1, 11.9,1,1, -0.300, 10715.053, 189.839, 52563.530 20/11/22,16:34:29,18,08,1, 11.9,1,1, -0.300, 10715.066, 189.823, 52563.451 20/11/22,16:34:29,19,08,1, 11.9,1,1, -0.300, 10715.052, 189.822, 52563.471 20/11/22,16:34:30,00,08,1, 11.9,1,1, -0.299, 10715.048, 189.822, 52563.471 20/11/22,16:34:30,01,08,1, 11.9,1,1, -0.299, 10715.093, 189.907, 52563.648 20/11/22,16:34:30,02,08,1, 11.9,1,1, -0.299, 10715.091, 189.873, 52563.456 20/11/22,16:34:30,03,08,1, 11.9,1,1, -0.299, 10715.116, 189.907, 52563.595 20/11/22,16:34:30,04,08,1, 11.9,1,1, -0.299, 10715.143, 189.941, 52563.548 20/11/22,16:34:30,05,08,1, 11.9,1,1, -0.299, 10715.132, 189.966, 52563.561 20/11/22,16:34:30,06,08,1, 11.9,1,1, -0.299, 10715.150, 189.995, 52563.661 20/11/22,16:34:30,07,08,1, 11.9,1,1, -0.299, 10715.140, 189.998, 52563.569 20/11/22,16:34:30,08,08,1, 11.9,1,1, -0.299, 10715.135, 190.022, 52563.531 20/11/22,16:34:30,09,08,1, 11.9,1,1, -0.299, 10715.169, 190.061, 52563.573 20/11/22,16:34:30,10,08,1, 11.9,1,1, -0.299, 10715.157, 190.095, 52563.604 20/11/22,16:34:30,11,08,1, 11.9,1,1, -0.299, 10715.192, 190.105, 52563.698 20/11/22,16:34:30,12,08,1, 11.9,1,1, -0.299, 10715.191, 190.104, 52563.678 20/11/22,16:34:30,13,08,1, 11.9,1,1, -0.299, 10715.186, 190.126, 52563.688 20/11/22,16:34:30,14,08,1, 11.9,1,1, -0.299, 10715.191, 190.144, 52563.602 20/11/22,16:34:30,15,08,1, 11.9,1,1, -0.299, 10715.212, 190.165, 52563.624 20/11/22,16:34:30,16,08,1, 11.9,1,1, -0.299, 10715.187, 190.185, 52563.639 20/11/22,16:34:30,17,08,1, 11.9,1,1, -0.299, 10715.209, 190.197, 52563.697 20/11/22,16:34:30,18,08,1, 11.9,1,1, -0.299, 10715.193, 190.202, 52563.654 20/11/22,16:34:30,19,08,1, 11.9,1,1, -0.299, 10715.205, 190.262, 52563.737 20/11/22,16:34:31,00,08,1, 11.8,1,1, -0.301, 10715.199, 190.262, 52563.737 20/11/22,16:34:31,01,08,1, 11.8,1,1, -0.301, 10715.256, 190.276, 52563.699 20/11/22,16:34:31,02,08,1, 11.8,1,1, -0.301, 10715.255, 190.350, 52563.769 20/11/22,16:34:31,03,08,1, 11.8,1,1, -0.301, 10715.294, 190.333, 52563.817 20/11/22,16:34:31,04,08,1, 11.8,1,1, -0.301, 10715.301, 190.339, 52563.755 20/11/22,16:34:31,05,08,1, 11.8,1,1, -0.301, 10715.285, 190.366, 52563.812 20/11/22,16:34:31,06,08,1, 11.8,1,1, -0.301, 10715.295, 190.395, 52563.831 20/11/22,16:34:31,07,08,1, 11.8,1,1, -0.301, 10715.307, 190.417, 52563.769 20/11/22,16:34:31,08,08,1, 11.8,1,1, -0.301, 10715.306, 190.436, 52563.868 20/11/22,16:34:31,09,08,1, 11.8,1,1, -0.301, 10715.358, 190.453, 52563.853 20/11/22,16:34:31,10,08,1, 11.8,1,1, -0.301, 10715.352, 190.473, 52563.865 20/11/22,16:34:31,11,08,1, 11.8,1,1, -0.301, 10715.368, 190.506, 52563.842 20/11/22,16:34:31,12,08,1, 11.8,1,1, -0.301, 10715.339, 190.488, 52563.865 20/11/22,16:34:31,13,08,1, 11.8,1,1, -0.301, 10715.335, 190.540, 52563.915 20/11/22,16:34:31,14,08,1, 11.8,1,1, -0.301, 10715.388, 190.572, 52563.908 20/11/22,16:34:31,15,08,1, 11.8,1,1, -0.301, 10715.388, 190.573, 52563.878 20/11/22,16:34:31,16,08,1, 11.8,1,1, -0.301, 10715.391, 190.596, 52563.878 20/11/22,16:34:31,17,08,1, 11.8,1,1, -0.301, 10715.396, 190.636, 52563.867 20/11/22,16:34:31,18,08,1, 11.8,1,1, -0.301, 10715.412, 190.645, 52563.865 20/11/22,16:34:31,19,08,1, 11.8,1,1, -0.301, 10715.408, 190.649, 52563.911 20/11/22,16:34:32,00,09,1, 11.8,1,1, -0.300, 10715.407, 190.649, 52563.911 20/11/22,16:34:32,01,09,1, 11.8,1,1, -0.300, 10715.451, 190.724, 52563.997 20/11/22,16:34:32,02,09,1, 11.8,1,1, -0.300, 10715.458, 190.709, 52563.909 20/11/22,16:34:32,03,09,1, 11.8,1,1, -0.300, 10715.463, 190.765, 52563.998 20/11/22,16:34:32,04,09,1, 11.8,1,1, -0.300, 10715.467, 190.783, 52564.044 20/11/22,16:34:32,05,09,1, 11.8,1,1, -0.300, 10715.500, 190.789, 52563.993 20/11/22,16:34:32,06,09,1, 11.8,1,1, -0.300, 10715.507, 190.807, 52563.920 20/11/22,16:34:32,07,09,1, 11.8,1,1, -0.300, 10715.510, 190.870, 52564.016 20/11/22,16:34:32,08,09,1, 11.8,1,1, -0.300, 10715.517, 190.857, 52564.069 20/11/22,16:34:32,09,09,1, 11.8,1,1, -0.300, 10715.532, 190.863, 52564.028 20/11/22,16:34:32,10,09,1, 11.8,1,1, -0.300, 10715.517, 190.901, 52564.099 20/11/22,16:34:32,11,09,1, 11.8,1,1, -0.300, 10715.565, 190.901, 52564.050 20/11/22,16:34:32,12,09,1, 11.8,1,1, -0.300, 10715.569, 190.939, 52564.120 20/11/22,16:34:32,13,09,1, 11.8,1,1, -0.300, 10715.561, 190.959, 52564.074 20/11/22,16:34:32,14,09,1, 11.8,1,1, -0.300, 10715.576, 190.977, 52564.140 20/11/22,16:34:32,15,09,1, 11.8,1,1, -0.300, 10715.613, 190.998, 52564.120 20/11/22,16:34:32,16,09,1, 11.8,1,1, -0.300, 10715.619, 190.980, 52564.070 20/11/22,16:34:32,17,09,1, 11.8,1,1, -0.300, 10715.636, 191.035, 52564.160 20/11/22,16:34:32,18,09,1, 11.8,1,1, -0.300, 10715.659, 191.044, 52564.144 20/11/22,16:34:32,19,09,1, 11.8,1,1, -0.300, 10715.666, 191.053, 52564.142 20/11/22,16:34:33,00,10,1, 11.8,1,1, -0.300, 10715.666, 191.053, 52564.142 20/11/22,16:34:33,01,10,1, 11.8,1,1, -0.300, 10715.674, 191.100, 52564.221 20/11/22,16:34:33,02,10,1, 11.8,1,1, -0.300, 10715.681, 191.111, 52564.133 20/11/22,16:34:33,03,10,1, 11.8,1,1, -0.300, 10715.705, 191.110, 52564.149 20/11/22,16:34:33,04,10,1, 11.8,1,1, -0.300, 10715.731, 191.160, 52564.258 20/11/22,16:34:33,05,10,1, 11.8,1,1, -0.300, 10715.707, 191.170, 52564.225 20/11/22,16:34:33,06,10,1, 11.8,1,1, -0.300, 10715.733, 191.183, 52564.264 20/11/22,16:34:33,07,10,1, 11.8,1,1, -0.300, 10715.771, 191.195, 52564.214 20/11/22,16:34:33,08,10,1, 11.8,1,1, -0.300, 10715.775, 191.227, 52564.182 20/11/22,16:34:33,09,10,1, 11.8,1,1, -0.300, 10715.773, 191.233, 52564.182 20/11/22,16:34:33,10,10,1, 11.8,1,1, -0.300, 10715.762, 191.258, 52564.319 20/11/22,16:34:33,11,10,1, 11.8,1,1, -0.300, 10715.784, 191.278, 52564.222 20/11/22,16:34:33,12,10,1, 11.8,1,1, -0.300, 10715.834, 191.294, 52564.267 20/11/22,16:34:33,13,10,1, 11.8,1,1, -0.300, 10715.819, 191.323, 52564.295 20/11/22,16:34:33,14,10,1, 11.8,1,1, -0.300, 10715.838, 191.345, 52564.359 20/11/22,16:34:33,15,10,1, 11.8,1,1, -0.300, 10715.838, 191.326, 52564.265 20/11/22,16:34:33,16,10,1, 11.8,1,1, -0.300, 10715.835, 191.384, 52564.334 20/11/22,16:34:33,17,10,1, 11.8,1,1, -0.300, 10715.844, 191.392, 52564.381 20/11/22,16:34:33,18,10,1, 11.8,1,1, -0.300, 10715.858, 191.422, 52564.412 20/11/22,16:34:33,19,10,1, 11.8,1,1, -0.300, 10715.895, 191.451, 52564.419 20/11/22,16:34:34,00,09,1, 11.8,1,1, -0.300, 10715.891, 191.451, 52564.419 20/11/22,16:34:34,01,09,1, 11.8,1,1, -0.300, 10715.935, 191.503, 52564.477 20/11/22,16:34:34,02,09,1, 11.8,1,1, -0.300, 10715.927, 191.482, 52564.354 20/11/22,16:34:34,03,09,1, 11.8,1,1, -0.300, 10715.950, 191.490, 52564.469 20/11/22,16:34:34,04,09,1, 11.8,1,1, -0.300, 10715.949, 191.533, 52564.399 20/11/22,16:34:34,05,09,1, 11.8,1,1, -0.300, 10715.948, 191.517, 52564.335 20/11/22,16:34:34,06,09,1, 11.8,1,1, -0.300, 10715.989, 191.560, 52564.454 20/11/22,16:34:34,07,09,1, 11.8,1,1, -0.300, 10715.979, 191.524, 52564.436 20/11/22,16:34:34,08,09,1, 11.8,1,1, -0.300, 10716.015, 191.599, 52564.511 20/11/22,16:34:34,09,09,1, 11.8,1,1, -0.300, 10716.010, 191.622, 52564.473 20/11/22,16:34:34,10,09,1, 11.8,1,1, -0.300, 10716.046, 191.668, 52564.503 20/11/22,16:34:34,11,09,1, 11.8,1,1, -0.300, 10716.044, 191.634, 52564.483 20/11/22,16:34:34,12,09,1, 11.8,1,1, -0.300, 10716.042, 191.637, 52564.484 20/11/22,16:34:34,13,09,1, 11.8,1,1, -0.300, 10716.057, 191.675, 52564.523 20/11/22,16:34:34,14,09,1, 11.8,1,1, -0.300, 10716.084, 191.701, 52564.466 20/11/22,16:34:34,15,09,1, 11.8,1,1, -0.300, 10716.110, 191.743, 52564.501 20/11/22,16:34:34,16,09,1, 11.8,1,1, -0.300, 10716.103, 191.745, 52564.483 20/11/22,16:34:34,17,09,1, 11.8,1,1, -0.300, 10716.115, 191.747, 52564.540 20/11/22,16:34:34,18,09,1, 11.8,1,1, -0.300, 10716.146, 191.782, 52564.585 20/11/22,16:34:34,19,09,1, 11.8,1,1, -0.300, 10716.162, 191.758, 52564.535 20/11/22,16:34:35,00,09,1, 11.8,1,1, -0.301, 10716.158, 191.758, 52564.535 20/11/22,16:34:35,01,09,1, 11.8,1,1, -0.301, 10716.173, 191.829, 52564.633 20/11/22,16:34:35,02,09,1, 11.8,1,1, -0.301, 10716.179, 191.809, 52564.545 20/11/22,16:34:35,03,09,1, 11.8,1,1, -0.301, 10716.201, 191.896, 52564.518 20/11/22,16:34:35,04,09,1, 11.8,1,1, -0.301, 10716.209, 191.913, 52564.600 20/11/22,16:34:35,05,09,1, 11.8,1,1, -0.301, 10716.216, 191.850, 52564.490 20/11/22,16:34:35,06,09,1, 11.8,1,1, -0.301, 10716.211, 191.890, 52564.505 20/11/22,16:34:35,07,09,1, 11.8,1,1, -0.301, 10716.273, 191.962, 52564.693 20/11/22,16:34:35,08,09,1, 11.8,1,1, -0.301, 10716.266, 191.966, 52564.658 20/11/22,16:34:35,09,09,1, 11.8,1,1, -0.301, 10716.253, 191.906, 52564.549 20/11/22,16:34:35,10,09,1, 11.8,1,1, -0.301, 10716.304, 191.985, 52564.560 20/11/22,16:34:35,11,09,1, 11.8,1,1, -0.301, 10716.310, 192.011, 52564.702 20/11/22,16:34:35,12,09,1, 11.8,1,1, -0.301, 10716.324, 191.971, 52564.700 20/11/22,16:34:35,13,09,1, 11.8,1,1, -0.301, 10716.321, 192.041, 52564.656 20/11/22,16:34:35,14,09,1, 11.8,1,1, -0.301, 10716.333, 192.062, 52564.668 20/11/22,16:34:35,15,09,1, 11.8,1,1, -0.301, 10716.349, 192.098, 52564.729 20/11/22,16:34:35,16,09,1, 11.8,1,1, -0.301, 10716.368, 192.068, 52564.680 20/11/22,16:34:35,17,09,1, 11.8,1,1, -0.301, 10716.384, 192.092, 52564.707 20/11/22,16:34:35,18,09,1, 11.8,1,1, -0.301, 10716.402, 192.128, 52564.666 20/11/22,16:34:35,19,09,1, 11.8,1,1, -0.301, 10716.413, 192.174, 52564.719 20/11/22,16:34:36,00,10,1, 11.9,1,1, -0.302, 10716.408, 192.174, 52564.719 20/11/22,16:34:36,01,10,1, 11.9,1,1, -0.302, 10716.448, 192.201, 52564.702 20/11/22,16:34:36,02,10,1, 11.9,1,1, -0.302, 10716.468, 192.215, 52564.793 20/11/22,16:34:36,03,10,1, 11.9,1,1, -0.302, 10716.491, 192.181, 52564.757 20/11/22,16:34:36,04,10,1, 11.9,1,1, -0.302, 10716.479, 192.193, 52564.703 20/11/22,16:34:36,05,10,1, 11.9,1,1, -0.302, 10716.490, 192.264, 52564.778 20/11/22,16:34:36,06,10,1, 11.9,1,1, -0.302, 10716.470, 192.278, 52564.812 20/11/22,16:34:36,07,10,1, 11.9,1,1, -0.302, 10716.498, 192.251, 52564.762 20/11/22,16:34:36,08,10,1, 11.9,1,1, -0.302, 10716.539, 192.313, 52564.780 20/11/22,16:34:36,09,10,1, 11.9,1,1, -0.302, 10716.555, 192.351, 52564.877 20/11/22,16:34:36,10,10,1, 11.9,1,1, -0.302, 10716.555, 192.335, 52564.875 20/11/22,16:34:36,11,10,1, 11.9,1,1, -0.302, 10716.601, 192.323, 52564.838 20/11/22,16:34:36,12,10,1, 11.9,1,1, -0.302, 10716.602, 192.380, 52564.838 20/11/22,16:34:36,13,10,1, 11.9,1,1, -0.302, 10716.593, 192.388, 52564.833 20/11/22,16:34:36,14,10,1, 11.9,1,1, -0.302, 10716.598, 192.351, 52564.872 20/11/22,16:34:36,15,10,1, 11.9,1,1, -0.302, 10716.621, 192.409, 52564.920 20/11/22,16:34:36,16,10,1, 11.9,1,1, -0.302, 10716.640, 192.446, 52564.928 20/11/22,16:34:36,17,10,1, 11.9,1,1, -0.302, 10716.650, 192.466, 52564.956 20/11/22,16:34:36,18,10,1, 11.9,1,1, -0.302, 10716.661, 192.453, 52564.949 20/11/22,16:34:36,19,10,1, 11.9,1,1, -0.302, 10716.662, 192.459, 52564.618 20/11/22,16:34:37,00,10,1, 11.8,1,1, -0.304, 10716.659, 192.459, 52564.618 20/11/22,16:34:37,01,10,1, 11.8,1,1, -0.304, 10716.687, 192.531, 52565.045 20/11/22,16:34:37,02,10,1, 11.8,1,1, -0.304, 10716.714, 192.493, 52564.962 20/11/22,16:34:37,03,10,1, 11.8,1,1, -0.304, 10716.741, 192.575, 52564.942 20/11/22,16:34:37,04,10,1, 11.8,1,1, -0.304, 10716.749, 192.601, 52565.028 20/11/22,16:34:37,05,10,1, 11.8,1,1, -0.304, 10716.758, 192.562, 52564.935 20/11/22,16:34:37,06,10,1, 11.8,1,1, -0.304, 10716.752, 192.578, 52564.960 20/11/22,16:34:37,07,10,1, 11.8,1,1, -0.304, 10716.788, 192.636, 52565.039 20/11/22,16:34:37,08,10,1, 11.8,1,1, -0.304, 10716.806, 192.652, 52565.057 20/11/22,16:34:37,09,10,1, 11.8,1,1, -0.304, 10716.806, 192.657, 52565.004 20/11/22,16:34:37,10,10,1, 11.8,1,1, -0.304, 10716.813, 192.679, 52564.949 20/11/22,16:34:37,11,10,1, 11.8,1,1, -0.304, 10716.848, 192.762, 52565.374 20/11/22,16:34:37,12,10,1, 11.8,1,1, -0.304, 10716.876, 192.704, 52564.939 20/11/22,16:34:37,13,10,1, 11.8,1,1, -0.304, 10716.850, 192.701, 52564.981 20/11/22,16:34:37,14,10,1, 11.8,1,1, -0.304, 10716.881, 192.776, 52564.986 20/11/22,16:34:37,15,10,1, 11.8,1,1, -0.304, 10716.888, 192.801, 52565.038 20/11/22,16:34:37,16,10,1, 11.8,1,1, -0.304, 10716.874, 192.789, 52565.093 20/11/22,16:34:37,17,10,1, 11.8,1,1, -0.304, 10716.928, 192.827, 52565.068 20/11/22,16:34:37,18,10,1, 11.8,1,1, -0.304, 10716.936, 192.860, 52565.129 20/11/22,16:34:37,19,10,1, 11.8,1,1, -0.304, 10716.959, 192.857, 52565.182 20/11/22,16:34:38,00,10,1, 11.8,1,1, -0.303, 10716.959, 192.857, 52565.182 20/11/22,16:34:38,01,10,1, 11.8,1,1, -0.303, 10716.966, 192.892, 52565.210 20/11/22,16:34:38,02,10,1, 11.8,1,1, -0.303, 10716.963, 192.907, 52565.168 20/11/22,16:34:38,03,10,1, 11.8,1,1, -0.303, 10716.983, 192.927, 52565.165 20/11/22,16:34:38,04,10,1, 11.8,1,1, -0.303, 10716.979, 192.928, 52565.136 20/11/22,16:34:38,05,10,1, 11.8,1,1, -0.303, 10717.029, 192.972, 52565.194 20/11/22,16:34:38,06,10,1, 11.8,1,1, -0.303, 10717.041, 193.048, 52565.276 20/11/22,16:34:38,07,10,1, 11.8,1,1, -0.303, 10717.008, 192.981, 52565.144 20/11/22,16:34:38,08,10,1, 11.8,1,1, -0.303, 10717.049, 193.000, 52565.237 20/11/22,16:34:38,09,10,1, 11.8,1,1, -0.303, 10717.031, 193.094, 52565.250 20/11/22,16:34:38,10,10,1, 11.8,1,1, -0.303, 10717.060, 193.053, 52565.245 20/11/22,16:34:38,11,10,1, 11.8,1,1, -0.303, 10717.083, 193.045, 52565.239 20/11/22,16:34:38,12,10,1, 11.8,1,1, -0.303, 10717.121, 193.086, 52565.188 20/11/22,16:34:38,13,10,1, 11.8,1,1, -0.303, 10717.110, 193.113, 52565.267 20/11/22,16:34:38,14,10,1, 11.8,1,1, -0.303, 10717.134, 193.140, 52565.331 20/11/22,16:34:38,15,10,1, 11.8,1,1, -0.303, 10717.111, 193.118, 52565.257 20/11/22,16:34:38,16,10,1, 11.8,1,1, -0.303, 10717.141, 193.169, 52565.289 20/11/22,16:34:38,17,10,1, 11.8,1,1, -0.303, 10717.155, 193.196, 52565.321 20/11/22,16:34:38,18,10,1, 11.8,1,1, -0.303, 10717.185, 193.165, 52565.379 20/11/22,16:34:38,19,10,1, 11.8,1,1, -0.303, 10717.177, 193.163, 52565.272 20/11/22,16:34:39,00,09,1, 11.8,1,1, -0.297, 10717.176, 193.163, 52565.272 20/11/22,16:34:39,01,09,1, 11.8,1,1, -0.297, 10717.212, 193.249, 52565.375 20/11/22,16:34:39,02,09,1, 11.8,1,1, -0.297, 10717.229, 193.191, 52565.302 20/11/22,16:34:39,03,09,1, 11.8,1,1, -0.297, 10717.229, 193.254, 52565.305 20/11/22,16:34:39,04,09,1, 11.8,1,1, -0.297, 10717.281, 193.327, 52565.415 20/11/22,16:34:39,05,09,1, 11.8,1,1, -0.297, 10717.225, 193.298, 52565.407 20/11/22,16:34:39,06,09,1, 11.8,1,1, -0.297, 10717.281, 193.310, 52565.431 20/11/22,16:34:39,07,09,1, 11.8,1,1, -0.297, 10717.311, 193.336, 52565.368 20/11/22,16:34:39,08,09,1, 11.8,1,1, -0.297, 10717.284, 193.367, 52565.456 20/11/22,16:34:39,09,09,1, 11.8,1,1, -0.297, 10717.300, 193.369, 52565.371 20/11/22,16:34:39,10,09,1, 11.8,1,1, -0.297, 10717.303, 193.375, 52565.460 20/11/22,16:34:39,11,09,1, 11.8,1,1, -0.297, 10717.362, 193.439, 52565.454 20/11/22,16:34:39,12,09,1, 11.8,1,1, -0.297, 10717.368, 193.483, 52565.502 20/11/22,16:34:39,13,09,1, 11.8,1,1, -0.297, 10717.369, 193.448, 52565.432 20/11/22,16:34:39,14,09,1, 11.8,1,1, -0.297, 10717.345, 193.479, 52565.440 20/11/22,16:34:39,15,09,1, 11.8,1,1, -0.297, 10717.400, 193.509, 52565.525 20/11/22,16:34:39,16,09,1, 11.8,1,1, -0.297, 10717.410, 193.519, 52565.480 20/11/22,16:34:39,17,09,1, 11.8,1,1, -0.297, 10717.408, 193.474, 52565.524 20/11/22,16:34:39,18,09,1, 11.8,1,1, -0.297, 10717.431, 193.546, 52565.517 20/11/22,16:34:39,19,09,1, 11.8,1,1, -0.297, 10717.431, 193.580, 52565.563 20/11/22,16:34:40,00,10,1, 11.8,1,1, -0.301, 10717.427, 193.580, 52565.563 20/11/22,16:34:40,01,10,1, 11.8,1,1, -0.301, 10717.478, 193.571, 52565.573 20/11/22,16:34:40,02,10,1, 11.8,1,1, -0.301, 10717.495, 193.618, 52565.553 20/11/22,16:34:40,03,10,1, 11.8,1,1, -0.301, 10717.522, 193.645, 52565.550 20/11/22,16:34:40,04,10,1, 11.8,1,1, -0.301, 10717.502, 193.618, 52565.581 20/11/22,16:34:40,05,10,1, 11.8,1,1, -0.301, 10717.529, 193.652, 52565.502 20/11/22,16:34:40,06,10,1, 11.8,1,1, -0.301, 10717.538, 193.681, 52565.613 20/11/22,16:34:40,07,10,1, 11.8,1,1, -0.301, 10717.561, 193.694, 52565.650 20/11/22,16:34:40,08,10,1, 11.8,1,1, -0.301, 10717.556, 193.674, 52565.646 20/11/22,16:34:40,09,10,1, 11.8,1,1, -0.301, 10717.599, 193.699, 52565.565 20/11/22,16:34:40,10,10,1, 11.8,1,1, -0.301, 10717.583, 193.757, 52565.729 20/11/22,16:34:40,11,10,1, 11.8,1,1, -0.301, 10717.570, 193.749, 52565.680 20/11/22,16:34:40,12,10,1, 11.8,1,1, -0.301, 10717.613, 193.752, 52565.640 20/11/22,16:34:40,13,10,1, 11.8,1,1, -0.301, 10717.642, 193.775, 52565.614 20/11/22,16:34:40,14,10,1, 11.8,1,1, -0.301, 10717.653, 193.817, 52565.722 20/11/22,16:34:40,15,10,1, 11.8,1,1, -0.301, 10717.654, 193.800, 52565.635 20/11/22,16:34:40,16,10,1, 11.8,1,1, -0.301, 10717.678, 193.809, 52565.718 20/11/22,16:34:40,17,10,1, 11.8,1,1, -0.301, 10717.727, 193.844, 52565.743 20/11/22,16:34:40,18,10,1, 11.8,1,1, -0.301, 10717.758, 193.894, 52565.791 20/11/22,16:34:40,19,10,1, 11.8,1,1, -0.301, 10717.763, 193.847, 52565.422 20/11/22,16:34:41,00,09,1, 11.9,1,1, -0.303, 10717.760, 193.847, 52565.422 20/11/22,16:34:41,01,09,1, 11.9,1,1, -0.303, 10717.761, 193.945, 52565.820 20/11/22,16:34:41,02,09,1, 11.9,1,1, -0.303, 10717.787, 193.923, 52565.686 20/11/22,16:34:41,03,09,1, 11.9,1,1, -0.303, 10717.743, 193.889, 52565.671 20/11/22,16:34:41,04,09,1, 11.9,1,1, -0.303, 10717.801, 193.954, 52565.795 20/11/22,16:34:41,05,09,1, 11.9,1,1, -0.303, 10717.833, 193.989, 52565.808 20/11/22,16:34:41,06,09,1, 11.9,1,1, -0.303, 10717.840, 193.968, 52565.687 20/11/22,16:34:41,07,09,1, 11.9,1,1, -0.303, 10717.872, 194.036, 52565.829 20/11/22,16:34:41,08,09,1, 11.9,1,1, -0.303, 10717.881, 194.061, 52565.843 20/11/22,16:34:41,09,09,1, 11.9,1,1, -0.303, 10717.912, 194.057, 52565.752 20/11/22,16:34:41,10,09,1, 11.9,1,1, -0.303, 10717.910, 194.047, 52565.819 20/11/22,16:34:41,11,09,1, 11.9,1,1, -0.303, 10717.910, 194.034, 52565.847 20/11/22,16:34:41,12,09,1, 11.9,1,1, -0.303, 10717.939, 194.094, 52565.891 20/11/22,16:34:41,13,09,1, 11.9,1,1, -0.303, 10717.979, 194.094, 52565.883 20/11/22,16:34:41,14,09,1, 11.9,1,1, -0.303, 10717.974, 194.073, 52565.814 20/11/22,16:34:41,15,09,1, 11.9,1,1, -0.303, 10718.010, 194.141, 52565.845 20/11/22,16:34:41,16,09,1, 11.9,1,1, -0.303, 10718.019, 194.179, 52565.913 20/11/22,16:34:41,17,09,1, 11.9,1,1, -0.303, 10718.017, 194.143, 52565.952 20/11/22,16:34:41,18,09,1, 11.9,1,1, -0.303, 10718.048, 194.155, 52565.929 20/11/22,16:34:41,19,09,1, 11.9,1,1, -0.303, 10718.055, 194.245, 52565.977 20/11/22,16:34:42,00,09,1, 11.9,1,1, -0.304, 10718.052, 194.245, 52565.977 20/11/22,16:34:42,01,09,1, 11.9,1,1, -0.304, 10718.100, 194.182, 52565.923 20/11/22,16:34:42,02,09,1, 11.9,1,1, -0.304, 10718.123, 194.221, 52565.914 20/11/22,16:34:42,03,09,1, 11.9,1,1, -0.304, 10718.131, 194.265, 52565.915 20/11/22,16:34:42,04,09,1, 11.9,1,1, -0.304, 10718.124, 194.277, 52565.972 20/11/22,16:34:42,05,09,1, 11.9,1,1, -0.304, 10718.149, 194.269, 52566.009 20/11/22,16:34:42,06,09,1, 11.9,1,1, -0.304, 10718.175, 194.302, 52565.972 20/11/22,16:34:42,07,09,1, 11.9,1,1, -0.304, 10718.190, 194.323, 52565.951 20/11/22,16:34:42,08,09,1, 11.9,1,1, -0.304, 10718.190, 194.309, 52565.949 20/11/22,16:34:42,09,09,1, 11.9,1,1, -0.304, 10718.195, 194.328, 52566.007 20/11/22,16:34:42,10,09,1, 11.9,1,1, -0.304, 10718.243, 194.330, 52566.033 20/11/22,16:34:42,11,09,1, 11.9,1,1, -0.304, 10718.245, 194.387, 52565.993 20/11/22,16:34:42,12,09,1, 11.9,1,1, -0.304, 10718.250, 194.328, 52565.992 20/11/22,16:34:42,13,09,1, 11.9,1,1, -0.304, 10718.292, 194.383, 52566.022 20/11/22,16:34:42,14,09,1, 11.9,1,1, -0.304, 10718.315, 194.419, 52566.114 20/11/22,16:34:42,15,09,1, 11.9,1,1, -0.304, 10718.324, 194.409, 52566.042 20/11/22,16:34:42,16,09,1, 11.9,1,1, -0.304, 10718.355, 194.398, 52566.043 20/11/22,16:34:42,17,09,1, 11.9,1,1, -0.304, 10718.314, 194.424, 52566.111 20/11/22,16:34:42,18,09,1, 11.9,1,1, -0.304, 10718.391, 194.458, 52566.132 20/11/22,16:34:42,19,09,1, 11.9,1,1, -0.304, 10718.410, 194.457, 52566.105 20/11/22,16:34:43,00,11,1, 11.9,1,1, -0.301, 10718.403, 194.457, 52566.105 20/11/22,16:34:43,01,11,1, 11.9,1,1, -0.301, 10718.420, 194.513, 52566.191 20/11/22,16:34:43,02,11,1, 11.9,1,1, -0.301, 10718.470, 194.542, 52566.114 20/11/22,16:34:43,03,11,1, 11.9,1,1, -0.301, 10718.436, 194.501, 52566.071 20/11/22,16:34:43,04,11,1, 11.9,1,1, -0.301, 10718.451, 194.522, 52566.093 20/11/22,16:34:43,05,11,1, 11.9,1,1, -0.301, 10718.484, 194.583, 52566.202 20/11/22,16:34:43,06,11,1, 11.9,1,1, -0.301, 10718.493, 194.542, 52566.156 20/11/22,16:34:43,07,11,1, 11.9,1,1, -0.301, 10718.528, 194.554, 52566.139 20/11/22,16:34:43,08,11,1, 11.9,1,1, -0.301, 10718.520, 194.572, 52566.145 20/11/22,16:34:43,09,11,1, 11.9,1,1, -0.301, 10718.509, 194.607, 52566.126 20/11/22,16:34:43,10,11,1, 11.9,1,1, -0.301, 10718.544, 194.628, 52566.139 20/11/22,16:34:43,11,11,1, 11.9,1,1, -0.301, 10718.565, 194.612, 52566.179 20/11/22,16:34:43,12,11,1, 11.9,1,1, -0.301, 10718.563, 194.625, 52566.181 20/11/22,16:34:43,13,11,1, 11.9,1,1, -0.301, 10718.602, 194.686, 52566.201 20/11/22,16:34:43,14,11,1, 11.9,1,1, -0.301, 10718.579, 194.662, 52566.204 20/11/22,16:34:43,15,11,1, 11.9,1,1, -0.301, 10718.612, 194.654, 52566.258 20/11/22,16:34:43,16,11,1, 11.9,1,1, -0.301, 10718.638, 194.716, 52566.290 20/11/22,16:34:43,17,11,1, 11.9,1,1, -0.301, 10718.650, 194.711, 52566.254 20/11/22,16:34:43,18,11,1, 11.9,1,1, -0.301, 10718.623, 194.700, 52566.183 20/11/22,16:34:43,19,11,1, 11.9,1,1, -0.301, 10718.673, 194.726, 52566.215 20/11/22,16:34:44,00,10,1, 11.8,1,1, -0.300, 10718.670, 194.726, 52566.215 20/11/22,16:34:44,01,10,1, 11.8,1,1, -0.300, 10718.711, 194.751, 52566.225 20/11/22,16:34:44,02,10,1, 11.8,1,1, -0.300, 10718.718, 194.736, 52566.212 20/11/22,16:34:44,03,10,1, 11.8,1,1, -0.300, 10718.748, 194.764, 52566.283 20/11/22,16:34:44,04,10,1, 11.8,1,1, -0.300, 10718.762, 194.784, 52566.285 20/11/22,16:34:44,05,10,1, 11.8,1,1, -0.300, 10718.780, 194.778, 52566.282 20/11/22,16:34:44,06,10,1, 11.8,1,1, -0.300, 10718.791, 194.782, 52566.386 20/11/22,16:34:44,07,10,1, 11.8,1,1, -0.300, 10718.825, 194.833, 52566.351 20/11/22,16:34:44,08,10,1, 11.8,1,1, -0.300, 10718.828, 194.886, 52566.380 20/11/22,16:34:44,09,10,1, 11.8,1,1, -0.300, 10718.796, 194.843, 52566.370 20/11/22,16:34:44,10,10,1, 11.8,1,1, -0.300, 10718.863, 194.853, 52566.403 20/11/22,16:34:44,11,10,1, 11.8,1,1, -0.300, 10718.894, 194.922, 52566.444 20/11/22,16:34:44,12,10,1, 11.8,1,1, -0.300, 10718.946, 194.908, 52566.287 20/11/22,16:34:44,13,10,1, 11.8,1,1, -0.300, 10718.870, 194.878, 52566.379 20/11/22,16:34:44,14,10,1, 11.8,1,1, -0.300, 10718.892, 194.927, 52566.420 20/11/22,16:34:44,15,10,1, 11.8,1,1, -0.300, 10718.904, 194.935, 52566.432 20/11/22,16:34:44,16,10,1, 11.8,1,1, -0.300, 10718.933, 194.952, 52566.482 20/11/22,16:34:44,17,10,1, 11.8,1,1, -0.300, 10718.958, 194.925, 52566.401 20/11/22,16:34:44,18,10,1, 11.8,1,1, -0.300, 10718.987, 194.955, 52566.412 20/11/22,16:34:44,19,10,1, 11.8,1,1, -0.300, 10718.968, 195.010, 52566.417 20/11/22,16:34:45,00,10,1, 11.8,1,1, -0.301, 10718.962, 195.010, 52566.417 20/11/22,16:34:45,01,10,1, 11.8,1,1, -0.301, 10719.018, 194.981, 52566.474 20/11/22,16:34:45,02,10,1, 11.8,1,1, -0.301, 10719.052, 195.025, 52566.532 20/11/22,16:34:45,03,10,1, 11.8,1,1, -0.301, 10719.091, 195.048, 52566.535 20/11/22,16:34:45,04,10,1, 11.8,1,1, -0.301, 10719.096, 195.004, 52566.443 20/11/22,16:34:45,05,10,1, 11.8,1,1, -0.301, 10719.096, 195.039, 52566.478 20/11/22,16:34:45,06,10,1, 11.8,1,1, -0.301, 10719.125, 195.094, 52566.528 20/11/22,16:34:45,07,10,1, 11.8,1,1, -0.301, 10719.118, 195.097, 52566.547 20/11/22,16:34:45,08,10,1, 11.8,1,1, -0.301, 10719.159, 195.066, 52566.479 20/11/22,16:34:45,09,10,1, 11.8,1,1, -0.301, 10719.175, 195.090, 52566.589 20/11/22,16:34:45,10,10,1, 11.8,1,1, -0.301, 10719.182, 195.097, 52566.495 20/11/22,16:34:45,11,10,1, 11.8,1,1, -0.301, 10719.171, 195.105, 52566.525 20/11/22,16:34:45,12,10,1, 11.8,1,1, -0.301, 10719.184, 195.089, 52566.554 20/11/22,16:34:45,13,10,1, 11.8,1,1, -0.301, 10719.203, 195.178, 52566.610 20/11/22,16:34:45,14,10,1, 11.8,1,1, -0.301, 10719.234, 195.190, 52566.648 20/11/22,16:34:45,15,10,1, 11.8,1,1, -0.301, 10719.252, 195.161, 52566.568 20/11/22,16:34:45,16,10,1, 11.8,1,1, -0.301, 10719.242, 195.199, 52566.578 20/11/22,16:34:45,17,10,1, 11.8,1,1, -0.301, 10719.280, 195.243, 52566.683 20/11/22,16:34:45,18,10,1, 11.8,1,1, -0.301, 10719.294, 195.225, 52566.661 20/11/22,16:34:45,19,10,1, 11.8,1,1, -0.301, 10719.311, 195.188, 52566.598 20/11/22,16:34:46,00,10,1, 11.8,1,1, -0.301, 10719.304, 195.188, 52566.598 20/11/22,16:34:46,01,10,1, 11.8,1,1, -0.301, 10719.347, 195.250, 52566.696 20/11/22,16:34:46,02,10,1, 11.8,1,1, -0.301, 10719.360, 195.258, 52566.716 20/11/22,16:34:46,03,10,1, 11.8,1,1, -0.301, 10719.373, 195.256, 52566.691 20/11/22,16:34:46,04,10,1, 11.8,1,1, -0.301, 10719.410, 195.263, 52566.648 20/11/22,16:34:46,05,10,1, 11.8,1,1, -0.301, 10719.411, 195.317, 52566.691 20/11/22,16:34:46,06,10,1, 11.8,1,1, -0.301, 10719.414, 195.289, 52566.689 20/11/22,16:34:46,07,10,1, 11.8,1,1, -0.301, 10719.426, 195.271, 52566.713 20/11/22,16:34:46,08,10,1, 11.8,1,1, -0.301, 10719.476, 195.350, 52566.776 20/11/22,16:34:46,09,10,1, 11.8,1,1, -0.301, 10719.478, 195.322, 52566.727 20/11/22,16:34:46,10,10,1, 11.8,1,1, -0.301, 10719.487, 195.340, 52566.745 20/11/22,16:34:46,11,10,1, 11.8,1,1, -0.301, 10719.490, 195.410, 52566.898 20/11/22,16:34:46,12,10,1, 11.8,1,1, -0.301, 10719.567, 195.418, 52566.761 20/11/22,16:34:46,13,10,1, 11.8,1,1, -0.301, 10719.531, 195.389, 52566.781 20/11/22,16:34:46,14,10,1, 11.8,1,1, -0.301, 10719.525, 195.399, 52566.745 20/11/22,16:34:46,15,10,1, 11.8,1,1, -0.301, 10719.530, 195.412, 52566.857 20/11/22,16:34:46,16,10,1, 11.8,1,1, -0.301, 10719.573, 195.431, 52566.831 20/11/22,16:34:46,17,10,1, 11.8,1,1, -0.301, 10719.599, 195.411, 52566.777 20/11/22,16:34:46,18,10,1, 11.8,1,1, -0.301, 10719.577, 195.393, 52566.844 20/11/22,16:34:46,19,10,1, 11.8,1,1, -0.301, 10719.617, 195.455, 52566.842 20/11/22,16:34:47,00,10,1, 11.9,1,1, -0.302, 10719.613, 195.455, 52566.842 20/11/22,16:34:47,01,10,1, 11.9,1,1, -0.302, 10719.620, 195.433, 52566.875 20/11/22,16:34:47,02,10,1, 11.9,1,1, -0.302, 10719.653, 195.488, 52566.837 20/11/22,16:34:47,03,10,1, 11.9,1,1, -0.302, 10719.705, 195.512, 52566.852 20/11/22,16:34:47,04,10,1, 11.9,1,1, -0.302, 10719.682, 195.487, 52566.851 20/11/22,16:34:47,05,10,1, 11.9,1,1, -0.302, 10719.676, 195.473, 52566.752 20/11/22,16:34:47,06,10,1, 11.9,1,1, -0.302, 10719.688, 195.552, 52566.901 20/11/22,16:34:47,07,10,1, 11.9,1,1, -0.302, 10719.736, 195.576, 52566.933 20/11/22,16:34:47,08,10,1, 11.9,1,1, -0.302, 10719.740, 195.547, 52566.846 20/11/22,16:34:47,09,10,1, 11.9,1,1, -0.302, 10719.750, 195.545, 52566.947 20/11/22,16:34:47,10,10,1, 11.9,1,1, -0.302, 10719.759, 195.574, 52566.924 20/11/22,16:34:47,11,10,1, 11.9,1,1, -0.302, 10719.779, 195.595, 52566.971 20/11/22,16:34:47,12,10,1, 11.9,1,1, -0.302, 10719.804, 195.533, 52566.930 20/11/22,16:34:47,13,10,1, 11.9,1,1, -0.302, 10719.808, 195.541, 52566.943 20/11/22,16:34:47,14,10,1, 11.9,1,1, -0.302, 10719.827, 195.606, 52566.950 20/11/22,16:34:47,15,10,1, 11.9,1,1, -0.302, 10719.842, 195.617, 52566.961 20/11/22,16:34:47,16,10,1, 11.9,1,1, -0.302, 10719.839, 195.615, 52566.964 20/11/22,16:34:47,17,10,1, 11.9,1,1, -0.302, 10719.843, 195.639, 52567.043 20/11/22,16:34:47,18,10,1, 11.9,1,1, -0.302, 10719.876, 195.675, 52567.078 20/11/22,16:34:47,19,10,1, 11.9,1,1, -0.302, 10719.908, 195.644, 52567.059 20/11/22,16:34:48,00,10,1, 11.9,1,1, -0.300, 10719.905, 195.644, 52567.059 20/11/22,16:34:48,01,10,1, 11.9,1,1, -0.300, 10719.943, 195.680, 52567.068 20/11/22,16:34:48,02,10,1, 11.9,1,1, -0.300, 10719.929, 195.666, 52566.981 20/11/22,16:34:48,03,10,1, 11.9,1,1, -0.300, 10719.936, 195.651, 52566.950 20/11/22,16:34:48,04,10,1, 11.9,1,1, -0.300, 10719.927, 195.679, 52566.988 20/11/22,16:34:48,05,10,1, 11.9,1,1, -0.300, 10719.957, 195.712, 52567.118 20/11/22,16:34:48,06,10,1, 11.9,1,1, -0.300, 10719.976, 195.724, 52567.091 20/11/22,16:34:48,07,10,1, 11.9,1,1, -0.300, 10719.972, 195.717, 52567.084 20/11/22,16:34:48,08,10,1, 11.9,1,1, -0.300, 10720.006, 195.729, 52567.043 20/11/22,16:34:48,09,10,1, 11.9,1,1, -0.300, 10719.997, 195.789, 52567.099 20/11/22,16:34:48,10,10,1, 11.9,1,1, -0.300, 10720.028, 195.738, 52566.993 20/11/22,16:34:48,11,10,1, 11.9,1,1, -0.300, 10720.000, 195.761, 52567.043 20/11/22,16:34:48,12,10,1, 11.9,1,1, -0.300, 10720.055, 195.765, 52567.089 20/11/22,16:34:48,13,10,1, 11.9,1,1, -0.300, 10720.056, 195.789, 52567.153 20/11/22,16:34:48,14,10,1, 11.9,1,1, -0.300, 10720.084, 195.776, 52567.151 20/11/22,16:34:48,15,10,1, 11.9,1,1, -0.300, 10720.053, 195.785, 52567.227 20/11/22,16:34:48,16,10,1, 11.9,1,1, -0.300, 10720.133, 195.810, 52567.107 20/11/22,16:34:48,17,10,1, 11.9,1,1, -0.300, 10720.149, 195.807, 52567.137 20/11/22,16:34:48,18,10,1, 11.9,1,1, -0.300, 10720.117, 195.795, 52567.108 20/11/22,16:34:48,19,10,1, 11.9,1,1, -0.300, 10720.133, 195.820, 52567.195 20/11/22,16:34:49,00,09,1, 11.9,1,1, -0.301, 10720.130, 195.820, 52567.195 20/11/22,16:34:49,01,09,1, 11.9,1,1, -0.301, 10720.158, 195.814, 52567.124 20/11/22,16:34:49,02,09,1, 11.9,1,1, -0.301, 10720.147, 195.800, 52567.112 20/11/22,16:34:49,03,09,1, 11.9,1,1, -0.301, 10720.187, 195.867, 52567.223 20/11/22,16:34:49,04,09,1, 11.9,1,1, -0.301, 10720.229, 195.898, 52567.370 20/11/22,16:34:49,05,09,1, 11.9,1,1, -0.301, 10720.234, 195.857, 52567.083 20/11/22,16:34:49,06,09,1, 11.9,1,1, -0.301, 10720.224, 195.863, 52567.195 20/11/22,16:34:49,07,09,1, 11.9,1,1, -0.301, 10720.212, 195.883, 52567.263 20/11/22,16:34:49,08,09,1, 11.9,1,1, -0.301, 10720.260, 195.867, 52567.156 20/11/22,16:34:49,09,09,1, 11.9,1,1, -0.301, 10720.247, 195.858, 52567.142 20/11/22,16:34:49,10,09,1, 11.9,1,1, -0.301, 10720.242, 195.882, 52567.191 20/11/22,16:34:49,11,09,1, 11.9,1,1, -0.301, 10720.267, 195.942, 52567.286 20/11/22,16:34:49,12,09,1, 11.9,1,1, -0.301, 10720.294, 195.914, 52567.254 20/11/22,16:34:49,13,09,1, 11.9,1,1, -0.301, 10720.298, 195.879, 52567.199 20/11/22,16:34:49,14,09,1, 11.9,1,1, -0.301, 10720.319, 195.926, 52567.251 20/11/22,16:34:49,15,09,1, 11.9,1,1, -0.301, 10720.319, 195.929, 52567.279 20/11/22,16:34:49,16,09,1, 11.9,1,1, -0.301, 10720.350, 195.941, 52567.348 20/11/22,16:34:49,17,09,1, 11.9,1,1, -0.301, 10720.345, 195.900, 52567.263 20/11/22,16:34:49,18,09,1, 11.9,1,1, -0.301, 10720.370, 195.974, 52567.243 20/11/22,16:34:49,19,09,1, 11.9,1,1, -0.301, 10720.356, 195.963, 52567.275 20/11/22,16:34:50,00,09,1, 11.8,1,1, -0.302, 10720.356, 195.963, 52567.275 20/11/22,16:34:50,01,09,1, 11.8,1,1, -0.302, 10720.380, 195.986, 52567.359 20/11/22,16:34:50,02,09,1, 11.8,1,1, -0.302, 10720.406, 196.019, 52567.340 20/11/22,16:34:50,03,09,1, 11.8,1,1, -0.302, 10720.412, 195.998, 52567.291 20/11/22,16:34:50,04,09,1, 11.8,1,1, -0.302, 10720.417, 195.971, 52567.358 20/11/22,16:34:50,05,09,1, 11.8,1,1, -0.302, 10720.413, 195.993, 52567.372 20/11/22,16:34:50,06,09,1, 11.8,1,1, -0.302, 10720.462, 196.007, 52567.308 20/11/22,16:34:50,07,09,1, 11.8,1,1, -0.302, 10720.489, 196.016, 52567.357 20/11/22,16:34:50,08,09,1, 11.8,1,1, -0.302, 10720.472, 195.967, 52567.267 20/11/22,16:34:50,09,09,1, 11.8,1,1, -0.302, 10720.509, 196.023, 52567.321 20/11/22,16:34:50,10,09,1, 11.8,1,1, -0.302, 10720.526, 196.055, 52567.432 20/11/22,16:34:50,11,09,1, 11.8,1,1, -0.302, 10720.502, 196.052, 52567.329 20/11/22,16:34:50,12,09,1, 11.8,1,1, -0.302, 10720.513, 196.063, 52567.426 20/11/22,16:34:50,13,09,1, 11.8,1,1, -0.302, 10720.555, 196.059, 52567.334 20/11/22,16:34:50,14,09,1, 11.8,1,1, -0.302, 10720.529, 196.082, 52567.425 20/11/22,16:34:50,15,09,1, 11.8,1,1, -0.302, 10720.560, 196.044, 52567.387 20/11/22,16:34:50,16,09,1, 11.8,1,1, -0.302, 10720.554, 196.087, 52567.360 20/11/22,16:34:50,17,09,1, 11.8,1,1, -0.302, 10720.602, 196.115, 52567.385 20/11/22,16:34:50,18,09,1, 11.8,1,1, -0.302, 10720.595, 196.123, 52567.447 20/11/22,16:34:50,19,09,1, 11.8,1,1, -0.302, 10720.609, 196.085, 52567.456 20/11/22,16:34:51,00,10,1, 11.8,1,1, -0.300, 10720.606, 196.085, 52567.456 20/11/22,16:34:51,01,10,1, 11.8,1,1, -0.300, 10720.657, 196.118, 52567.466 20/11/22,16:34:51,02,10,1, 11.8,1,1, -0.300, 10720.628, 196.118, 52567.414 20/11/22,16:34:51,03,10,1, 11.8,1,1, -0.300, 10720.648, 196.124, 52567.489 20/11/22,16:34:51,04,10,1, 11.8,1,1, -0.300, 10720.678, 196.148, 52567.530 20/11/22,16:34:51,05,10,1, 11.8,1,1, -0.300, 10720.681, 196.159, 52567.447 20/11/22,16:34:51,06,10,1, 11.8,1,1, -0.300, 10720.670, 196.135, 52567.516 20/11/22,16:34:51,07,10,1, 11.8,1,1, -0.300, 10720.686, 196.167, 52567.514 20/11/22,16:34:51,08,10,1, 11.8,1,1, -0.300, 10720.726, 196.186, 52567.608 20/11/22,16:34:51,09,10,1, 11.8,1,1, -0.300, 10720.735, 196.208, 52567.558 20/11/22,16:34:51,10,10,1, 11.8,1,1, -0.300, 10720.723, 196.161, 52567.503 20/11/22,16:34:51,11,10,1, 11.8,1,1, -0.300, 10720.730, 196.189, 52567.557 20/11/22,16:34:51,12,10,1, 11.8,1,1, -0.300, 10720.740, 196.214, 52567.557 20/11/22,16:34:51,13,10,1, 11.8,1,1, -0.300, 10720.784, 196.254, 52567.676 20/11/22,16:34:51,14,10,1, 11.8,1,1, -0.300, 10720.755, 196.187, 52567.640 20/11/22,16:34:51,15,10,1, 11.8,1,1, -0.300, 10720.798, 196.274, 52567.639 20/11/22,16:34:51,16,10,1, 11.8,1,1, -0.300, 10720.808, 196.288, 52567.638 20/11/22,16:34:51,17,10,1, 11.8,1,1, -0.300, 10720.795, 196.238, 52567.669 20/11/22,16:34:51,18,10,1, 11.8,1,1, -0.300, 10720.804, 196.231, 52567.705 20/11/22,16:34:51,19,10,1, 11.8,1,1, -0.300, 10720.851, 196.306, 52567.726 20/11/22,16:34:52,00,10,1, 11.9,1,1, -0.299, 10720.848, 196.306, 52567.726 20/11/22,16:34:52,01,10,1, 11.9,1,1, -0.299, 10720.849, 196.247, 52567.728 20/11/22,16:34:52,02,10,1, 11.9,1,1, -0.299, 10720.887, 196.304, 52567.654 20/11/22,16:34:52,03,10,1, 11.9,1,1, -0.299, 10720.879, 196.321, 52567.703 20/11/22,16:34:52,04,10,1, 11.9,1,1, -0.299, 10720.898, 196.332, 52567.741 20/11/22,16:34:52,05,10,1, 11.9,1,1, -0.299, 10720.895, 196.299, 52567.748 20/11/22,16:34:52,06,10,1, 11.9,1,1, -0.299, 10720.916, 196.340, 52567.782 20/11/22,16:34:52,07,10,1, 11.9,1,1, -0.299, 10720.927, 196.355, 52567.714 20/11/22,16:34:52,08,10,1, 11.9,1,1, -0.299, 10720.924, 196.325, 52567.722 20/11/22,16:34:52,09,10,1, 11.9,1,1, -0.299, 10720.937, 196.304, 52567.775 20/11/22,16:34:52,10,10,1, 11.9,1,1, -0.299, 10720.982, 196.358, 52567.743 20/11/22,16:34:52,11,10,1, 11.9,1,1, -0.299, 10720.959, 196.379, 52567.764 20/11/22,16:34:52,12,10,1, 11.9,1,1, -0.299, 10720.964, 196.372, 52567.747 20/11/22,16:34:52,13,10,1, 11.9,1,1, -0.299, 10720.987, 196.390, 52568.011 20/11/22,16:34:52,14,10,1, 11.9,1,1, -0.299, 10721.005, 196.457, 52567.757 20/11/22,16:34:52,15,10,1, 11.9,1,1, -0.299, 10720.972, 196.417, 52567.748 20/11/22,16:34:52,16,10,1, 11.9,1,1, -0.299, 10720.997, 196.416, 52567.768 20/11/22,16:34:52,17,10,1, 11.9,1,1, -0.299, 10721.006, 196.440, 52567.813 20/11/22,16:34:52,18,10,1, 11.9,1,1, -0.299, 10721.015, 196.458, 52567.820 20/11/22,16:34:52,19,10,1, 11.9,1,1, -0.299, 10721.023, 196.451, 52567.873 20/11/22,16:34:53,00,10,1, 11.9,1,1, -0.302, 10721.015, 196.451, 52567.873 20/11/22,16:34:53,01,10,1, 11.9,1,1, -0.302, 10721.070, 196.463, 52567.773 20/11/22,16:34:53,02,10,1, 11.9,1,1, -0.302, 10721.105, 196.542, 52567.807 20/11/22,16:34:53,03,10,1, 11.9,1,1, -0.302, 10721.067, 196.433, 52567.865 20/11/22,16:34:53,04,10,1, 11.9,1,1, -0.302, 10721.086, 196.480, 52567.838 20/11/22,16:34:53,05,10,1, 11.9,1,1, -0.302, 10721.121, 196.573, 52567.906 20/11/22,16:34:53,06,10,1, 11.9,1,1, -0.302, 10721.143, 196.511, 52567.946 20/11/22,16:34:53,07,10,1, 11.9,1,1, -0.302, 10721.107, 196.499, 52567.876 20/11/22,16:34:53,08,10,1, 11.9,1,1, -0.302, 10721.172, 196.562, 52567.980 20/11/22,16:34:53,09,10,1, 11.9,1,1, -0.302, 10721.170, 196.571, 52567.958 20/11/22,16:34:53,10,10,1, 11.9,1,1, -0.302, 10721.183, 196.565, 52567.935 20/11/22,16:34:53,11,10,1, 11.9,1,1, -0.302, 10721.175, 196.529, 52567.877 20/11/22,16:34:53,12,10,1, 11.9,1,1, -0.302, 10721.208, 196.583, 52567.918 20/11/22,16:34:53,13,10,1, 11.9,1,1, -0.302, 10721.226, 196.598, 52568.037 20/11/22,16:34:53,14,10,1, 11.9,1,1, -0.302, 10721.216, 196.585, 52568.002 20/11/22,16:34:53,15,10,1, 11.9,1,1, -0.302, 10721.207, 196.605, 52567.973 20/11/22,16:34:53,16,10,1, 11.9,1,1, -0.302, 10721.226, 196.638, 52568.017 20/11/22,16:34:53,17,10,1, 11.9,1,1, -0.302, 10721.234, 196.634, 52567.984 20/11/22,16:34:53,18,10,1, 11.9,1,1, -0.302, 10721.250, 196.604, 52567.980 20/11/22,16:34:53,19,10,1, 11.9,1,1, -0.302, 10721.226, 196.649, 52567.896 20/11/22,16:34:54,00,10,1, 11.9,1,1, -0.302, 10721.223, 196.649, 52567.896 20/11/22,16:34:54,01,10,1, 11.9,1,1, -0.302, 10721.300, 196.642, 52568.060 20/11/22,16:34:54,02,10,1, 11.9,1,1, -0.302, 10721.289, 196.632, 52568.054 20/11/22,16:34:54,03,10,1, 11.9,1,1, -0.302, 10721.306, 196.683, 52568.062 20/11/22,16:34:54,04,10,1, 11.9,1,1, -0.302, 10721.290, 196.724, 52568.165 20/11/22,16:34:54,05,10,1, 11.9,1,1, -0.302, 10721.310, 196.713, 52568.378 20/11/22,16:34:54,06,10,1, 11.9,1,1, -0.302, 10721.348, 196.676, 52568.084 20/11/22,16:34:54,07,10,1, 11.9,1,1, -0.302, 10721.363, 196.693, 52568.113 20/11/22,16:34:54,08,10,1, 11.9,1,1, -0.302, 10721.367, 196.735, 52568.168 20/11/22,16:34:54,09,10,1, 11.9,1,1, -0.302, 10721.367, 196.704, 52568.169 20/11/22,16:34:54,10,10,1, 11.9,1,1, -0.302, 10721.355, 196.711, 52568.108 20/11/22,16:34:54,11,10,1, 11.9,1,1, -0.302, 10721.356, 196.789, 52568.079 20/11/22,16:34:54,12,10,1, 11.9,1,1, -0.302, 10721.445, 196.716, 52568.135 20/11/22,16:34:54,13,10,1, 11.9,1,1, -0.302, 10721.350, 196.726, 52568.231 20/11/22,16:34:54,14,10,1, 11.9,1,1, -0.302, 10721.430, 196.777, 52568.153 20/11/22,16:34:54,15,10,1, 11.9,1,1, -0.302, 10721.449, 196.807, 52568.158 20/11/22,16:34:54,16,10,1, 11.9,1,1, -0.302, 10721.455, 196.780, 52568.145 20/11/22,16:34:54,17,10,1, 11.9,1,1, -0.302, 10721.445, 196.792, 52568.232 20/11/22,16:34:54,18,10,1, 11.9,1,1, -0.302, 10721.471, 196.838, 52568.256 20/11/22,16:34:54,19,10,1, 11.9,1,1, -0.302, 10721.481, 196.824, 52568.241 20/11/22,16:34:55,00,11,1, 11.9,1,1, -0.304, 10721.474, 196.824, 52568.241 20/11/22,16:34:55,01,11,1, 11.9,1,1, -0.304, 10721.488, 196.801, 52568.226 20/11/22,16:34:55,02,11,1, 11.9,1,1, -0.304, 10721.519, 196.866, 52568.221 20/11/22,16:34:55,03,11,1, 11.9,1,1, -0.304, 10721.545, 196.866, 52568.278 20/11/22,16:34:55,04,11,1, 11.9,1,1, -0.304, 10721.539, 196.813, 52568.237 20/11/22,16:34:55,05,11,1, 11.9,1,1, -0.304, 10721.531, 196.868, 52568.360 20/11/22,16:34:55,06,11,1, 11.9,1,1, -0.304, 10721.550, 196.903, 52568.317 20/11/22,16:34:55,07,11,1, 11.9,1,1, -0.304, 10721.551, 196.861, 52568.309 20/11/22,16:34:55,08,11,1, 11.9,1,1, -0.304, 10721.564, 196.869, 52568.328 20/11/22,16:34:55,09,11,1, 11.9,1,1, -0.304, 10721.567, 196.918, 52568.357 20/11/22,16:34:55,10,11,1, 11.9,1,1, -0.304, 10721.594, 196.887, 52568.375 20/11/22,16:34:55,11,11,1, 11.9,1,1, -0.304, 10721.584, 196.873, 52568.325 20/11/22,16:34:55,12,11,1, 11.9,1,1, -0.304, 10721.597, 196.888, 52568.433 20/11/22,16:34:55,13,11,1, 11.9,1,1, -0.304, 10721.630, 196.957, 52568.466 20/11/22,16:34:55,14,11,1, 11.9,1,1, -0.304, 10721.648, 196.941, 52568.371 20/11/22,16:34:55,15,11,1, 11.9,1,1, -0.304, 10721.628, 196.921, 52568.492 20/11/22,16:34:55,16,11,1, 11.9,1,1, -0.304, 10721.667, 196.950, 52568.401 20/11/22,16:34:55,17,11,1, 11.9,1,1, -0.304, 10721.665, 196.976, 52568.491 20/11/22,16:34:55,18,11,1, 11.9,1,1, -0.304, 10721.652, 196.951, 52568.465 20/11/22,16:34:55,19,11,1, 11.9,1,1, -0.304, 10721.655, 196.940, 52568.459 20/11/22,16:34:56,00,10,1, 11.9,1,1, -0.299, 10721.649, 196.940, 52568.459 20/11/22,16:34:56,01,10,1, 11.9,1,1, -0.299, 10721.684, 196.962, 52568.455 20/11/22,16:34:56,02,10,1, 11.9,1,1, -0.299, 10721.686, 196.943, 52568.446 20/11/22,16:34:56,03,10,1, 11.9,1,1, -0.299, 10721.698, 196.987, 52568.559 20/11/22,16:34:56,04,10,1, 11.9,1,1, -0.299, 10721.714, 197.018, 52568.522 20/11/22,16:34:56,05,10,1, 11.9,1,1, -0.299, 10721.738, 196.997, 52568.488 20/11/22,16:34:56,06,10,1, 11.9,1,1, -0.299, 10721.708, 196.995, 52568.492 20/11/22,16:34:56,07,10,1, 11.9,1,1, -0.299, 10721.745, 196.999, 52568.458 20/11/22,16:34:56,08,10,1, 11.9,1,1, -0.299, 10721.739, 197.051, 52568.526 20/11/22,16:34:56,09,10,1, 11.9,1,1, -0.299, 10721.760, 197.024, 52568.538 20/11/22,16:34:56,10,10,1, 11.9,1,1, -0.299, 10721.766, 197.028, 52568.498 20/11/22,16:34:56,11,10,1, 11.9,1,1, -0.299, 10721.790, 197.075, 52568.520 20/11/22,16:34:56,12,10,1, 11.9,1,1, -0.299, 10721.782, 197.110, 52568.690 20/11/22,16:34:56,13,10,1, 11.9,1,1, -0.299, 10721.805, 197.012, 52568.421 20/11/22,16:34:56,14,10,1, 11.9,1,1, -0.299, 10721.808, 197.051, 52568.546 20/11/22,16:34:56,15,10,1, 11.9,1,1, -0.299, 10721.800, 197.112, 52568.495 20/11/22,16:34:56,16,10,1, 11.9,1,1, -0.299, 10721.804, 197.102, 52568.579 20/11/22,16:34:56,17,10,1, 11.9,1,1, -0.299, 10721.810, 197.076, 52568.546 20/11/22,16:34:56,18,10,1, 11.9,1,1, -0.299, 10721.823, 197.097, 52568.603 20/11/22,16:34:56,19,10,1, 11.9,1,1, -0.299, 10721.847, 197.123, 52568.577 20/11/22,16:34:57,00,10,1, 11.9,1,1, -0.303, 10721.841, 197.123, 52568.577 20/11/22,16:34:57,01,10,1, 11.9,1,1, -0.303, 10721.859, 197.091, 52568.556 20/11/22,16:34:57,02,10,1, 11.9,1,1, -0.303, 10721.888, 197.123, 52568.622 20/11/22,16:34:57,03,10,1, 11.9,1,1, -0.303, 10721.893, 197.149, 52568.616 20/11/22,16:34:57,04,10,1, 11.9,1,1, -0.303, 10721.879, 197.113, 52568.679 20/11/22,16:34:57,05,10,1, 11.9,1,1, -0.303, 10721.856, 197.086, 52568.671 20/11/22,16:34:57,06,10,1, 11.9,1,1, -0.303, 10721.882, 197.135, 52568.604 20/11/22,16:34:57,07,10,1, 11.9,1,1, -0.303, 10721.928, 197.157, 52568.728 20/11/22,16:34:57,08,10,1, 11.9,1,1, -0.303, 10721.897, 197.132, 52568.702 20/11/22,16:34:57,09,10,1, 11.9,1,1, -0.303, 10721.944, 197.160, 52568.682 20/11/22,16:34:57,10,10,1, 11.9,1,1, -0.303, 10721.958, 197.167, 52568.765 20/11/22,16:34:57,11,10,1, 11.9,1,1, -0.303, 10721.966, 197.219, 52568.696 20/11/22,16:34:57,12,10,1, 11.9,1,1, -0.303, 10721.949, 197.151, 52568.716 20/11/22,16:34:57,13,10,1, 11.9,1,1, -0.303, 10721.942, 197.169, 52568.716 20/11/22,16:34:57,14,10,1, 11.9,1,1, -0.303, 10721.988, 197.191, 52568.805 20/11/22,16:34:57,15,10,1, 11.9,1,1, -0.303, 10722.014, 197.189, 52568.767 20/11/22,16:34:57,16,10,1, 11.9,1,1, -0.303, 10721.986, 197.145, 52568.684 20/11/22,16:34:57,17,10,1, 11.9,1,1, -0.303, 10722.000, 197.232, 52568.775 20/11/22,16:34:57,18,10,1, 11.9,1,1, -0.303, 10722.043, 197.279, 52568.827 20/11/22,16:34:57,19,10,1, 11.9,1,1, -0.303, 10722.040, 197.240, 52568.735 20/11/22,16:34:58,00,10,1, 11.8,1,1, -0.301, 10722.033, 197.240, 52568.735 20/11/22,16:34:58,01,10,1, 11.8,1,1, -0.301, 10722.075, 197.265, 52568.803 20/11/22,16:34:58,02,10,1, 11.8,1,1, -0.301, 10722.065, 197.252, 52568.796 20/11/22,16:34:58,03,10,1, 11.8,1,1, -0.301, 10722.056, 197.269, 52568.846 20/11/22,16:34:58,04,10,1, 11.8,1,1, -0.301, 10722.048, 197.240, 52568.835 20/11/22,16:34:58,05,10,1, 11.8,1,1, -0.301, 10722.092, 197.309, 52568.893 20/11/22,16:34:58,06,10,1, 11.8,1,1, -0.301, 10722.124, 197.331, 52568.873 20/11/22,16:34:58,07,10,1, 11.8,1,1, -0.301, 10722.075, 197.270, 52568.832 20/11/22,16:34:58,08,10,1, 11.8,1,1, -0.301, 10722.086, 197.291, 52568.929 20/11/22,16:34:58,09,10,1, 11.8,1,1, -0.301, 10722.128, 197.346, 52568.862 20/11/22,16:34:58,10,10,1, 11.8,1,1, -0.301, 10722.104, 197.340, 52568.902 20/11/22,16:34:58,11,10,1, 11.8,1,1, -0.301, 10722.118, 197.280, 52568.878 20/11/22,16:34:58,12,10,1, 11.8,1,1, -0.301, 10722.130, 197.344, 52568.889 20/11/22,16:34:58,13,10,1, 11.8,1,1, -0.301, 10722.181, 197.362, 52568.947 20/11/22,16:34:58,14,10,1, 11.8,1,1, -0.301, 10722.174, 197.336, 52568.932 20/11/22,16:34:58,15,10,1, 11.8,1,1, -0.301, 10722.167, 197.344, 52568.859 20/11/22,16:34:58,16,10,1, 11.8,1,1, -0.301, 10722.177, 197.381, 52568.907 20/11/22,16:34:58,17,10,1, 11.8,1,1, -0.301, 10722.190, 197.415, 52568.987 20/11/22,16:34:58,18,10,1, 11.8,1,1, -0.301, 10722.196, 197.373, 52568.970 20/11/22,16:34:58,19,10,1, 11.8,1,1, -0.301, 10722.169, 197.322, 52568.948 20/11/22,16:34:59,00,10,1, 11.8,1,1, -0.304, 10722.166, 197.322, 52568.948 20/11/22,16:34:59,01,10,1, 11.8,1,1, -0.304, 10722.238, 197.410, 52568.972 20/11/22,16:34:59,02,10,1, 11.8,1,1, -0.304, 10722.222, 197.361, 52569.023 20/11/22,16:34:59,03,10,1, 11.8,1,1, -0.304, 10722.247, 197.429, 52569.056 20/11/22,16:34:59,04,10,1, 11.8,1,1, -0.304, 10722.290, 197.454, 52569.051 20/11/22,16:34:59,05,10,1, 11.8,1,1, -0.304, 10722.254, 197.405, 52568.973 20/11/22,16:34:59,06,10,1, 11.8,1,1, -0.304, 10722.255, 197.397, 52569.053 20/11/22,16:34:59,07,10,1, 11.8,1,1, -0.304, 10722.279, 197.455, 52569.101 20/11/22,16:34:59,08,10,1, 11.8,1,1, -0.304, 10722.308, 197.444, 52569.047 20/11/22,16:34:59,09,10,1, 11.8,1,1, -0.304, 10722.288, 197.445, 52569.052 20/11/22,16:34:59,10,10,1, 11.8,1,1, -0.304, 10722.301, 197.405, 52569.050 20/11/22,16:34:59,11,10,1, 11.8,1,1, -0.304, 10722.310, 197.496, 52569.148 20/11/22,16:34:59,12,10,1, 11.8,1,1, -0.304, 10722.331, 197.532, 52569.141 20/11/22,16:34:59,13,10,1, 11.8,1,1, -0.304, 10722.333, 197.482, 52569.074 20/11/22,16:34:59,14,10,1, 11.8,1,1, -0.304, 10722.317, 197.472, 52569.153 20/11/22,16:34:59,15,10,1, 11.8,1,1, -0.304, 10722.349, 197.532, 52569.191 20/11/22,16:34:59,16,10,1, 11.8,1,1, -0.304, 10722.372, 197.520, 52569.169 20/11/22,16:34:59,17,10,1, 11.8,1,1, -0.304, 10722.361, 197.473, 52569.038 20/11/22,16:34:59,18,10,1, 11.8,1,1, -0.304, 10722.378, 197.508, 52569.144 20/11/22,16:34:59,19,10,1, 11.8,1,1, -0.304, 10722.408, 197.540, 52569.213 20/11/22,16:35:00,00,10,1, 11.9,1,1, -0.302, 10722.400, 197.540, 52569.213 20/11/22,16:35:00,01,10,1, 11.9,1,1, -0.302, 10722.363, 197.511, 52569.183 20/11/22,16:35:00,02,10,1, 11.9,1,1, -0.302, 10722.382, 197.521, 52569.243 20/11/22,16:35:00,03,10,1, 11.9,1,1, -0.302, 10722.412, 197.549, 52569.258 20/11/22,16:35:00,04,10,1, 11.9,1,1, -0.302, 10722.407, 197.524, 52569.205 20/11/22,16:35:00,05,10,1, 11.9,1,1, -0.302, 10722.435, 197.503, 52569.166 20/11/22,16:35:00,06,10,1, 11.9,1,1, -0.302, 10722.415, 197.544, 52569.181 20/11/22,16:35:00,07,10,1, 11.9,1,1, -0.302, 10722.456, 197.575, 52569.254 20/11/22,16:35:00,08,10,1, 11.9,1,1, -0.302, 10722.452, 197.524, 52569.255 20/11/22,16:35:00,09,10,1, 11.9,1,1, -0.302, 10722.476, 197.558, 52569.221 20/11/22,16:35:00,10,10,1, 11.9,1,1, -0.302, 10722.485, 197.607, 52569.259 20/11/22,16:35:00,11,10,1, 11.9,1,1, -0.302, 10722.479, 197.579, 52569.291 20/11/22,16:35:00,12,10,1, 11.9,1,1, -0.302, 10722.488, 197.556, 52569.292 20/11/22,16:35:00,13,10,1, 11.9,1,1, -0.302, 10722.512, 197.577, 52569.330 20/11/22,16:35:00,14,10,1, 11.9,1,1, -0.302, 10722.510, 197.577, 52569.296 20/11/22,16:35:00,15,10,1, 11.9,1,1, -0.302, 10722.526, 197.570, 52569.282 20/11/22,16:35:00,16,10,1, 11.9,1,1, -0.302, 10722.528, 197.545, 52569.275 20/11/22,16:35:00,17,10,1, 11.9,1,1, -0.302, 10722.532, 197.623, 52569.302 20/11/22,16:35:00,18,10,1, 11.9,1,1, -0.302, 10722.573, 197.644, 52569.429 20/11/22,16:35:00,19,10,1, 11.9,1,1, -0.302, 10722.585, 197.601, 52569.330 20/11/22,16:35:01,00,10,1, 11.8,1,1, -0.302, 10722.584, 197.601, 52569.330 20/11/22,16:35:01,01,10,1, 11.8,1,1, -0.302, 10722.585, 197.640, 52569.348 20/11/22,16:35:01,02,10,1, 11.8,1,1, -0.302, 10722.590, 197.612, 52569.374 20/11/22,16:35:01,03,10,1, 11.8,1,1, -0.302, 10722.582, 197.603, 52569.456 20/11/22,16:35:01,04,10,1, 11.8,1,1, -0.302, 10722.591, 197.640, 52569.429 20/11/22,16:35:01,05,10,1, 11.8,1,1, -0.302, 10722.596, 197.632, 52569.440 20/11/22,16:35:01,06,10,1, 11.8,1,1, -0.302, 10722.599, 197.635, 52569.482 20/11/22,16:35:01,07,10,1, 11.8,1,1, -0.302, 10722.589, 197.609, 52569.468 20/11/22,16:35:01,08,10,1, 11.8,1,1, -0.302, 10722.586, 197.621, 52569.608 20/11/22,16:35:01,09,10,1, 11.8,1,1, -0.302, 10722.674, 197.636, 52569.506 20/11/22,16:35:01,10,10,1, 11.8,1,1, -0.302, 10722.655, 197.585, 52569.454 20/11/22,16:35:01,11,10,1, 11.8,1,1, -0.302, 10722.627, 197.589, 52569.470 20/11/22,16:35:01,12,10,1, 11.8,1,1, -0.302, 10722.676, 197.654, 52569.506 20/11/22,16:35:01,13,10,1, 11.8,1,1, -0.302, 10722.712, 197.665, 52569.550 20/11/22,16:35:01,14,10,1, 11.8,1,1, -0.302, 10722.713, 197.601, 52569.458 20/11/22,16:35:01,15,10,1, 11.8,1,1, -0.302, 10722.703, 197.622, 52569.506 20/11/22,16:35:01,16,10,1, 11.8,1,1, -0.302, 10722.749, 197.688, 52569.542 20/11/22,16:35:01,17,10,1, 11.8,1,1, -0.302, 10722.734, 197.651, 52569.608 20/11/22,16:35:01,18,10,1, 11.8,1,1, -0.302, 10722.715, 197.606, 52569.418 20/11/22,16:35:01,19,10,1, 11.8,1,1, -0.302, 10722.709, 197.637, 52569.633 20/11/22,16:35:02,00,10,1, 11.9,1,1, -0.302, 10722.709, 197.637, 52569.633 20/11/22,16:35:02,01,10,1, 11.9,1,1, -0.302, 10722.772, 197.679, 52569.616 20/11/22,16:35:02,02,10,1, 11.9,1,1, -0.302, 10722.798, 197.614, 52569.529 20/11/22,16:35:02,03,10,1, 11.9,1,1, -0.302, 10722.792, 197.629, 52569.536 20/11/22,16:35:02,04,10,1, 11.9,1,1, -0.302, 10722.819, 197.697, 52569.636 20/11/22,16:35:02,05,10,1, 11.9,1,1, -0.302, 10722.819, 197.629, 52569.611 20/11/22,16:35:02,06,10,1, 11.9,1,1, -0.302, 10722.820, 197.606, 52569.532 20/11/22,16:35:02,07,10,1, 11.9,1,1, -0.302, 10722.845, 197.647, 52569.560 20/11/22,16:35:02,08,10,1, 11.9,1,1, -0.302, 10722.851, 197.646, 52569.634 20/11/22,16:35:02,09,10,1, 11.9,1,1, -0.302, 10722.848, 197.615, 52569.585 20/11/22,16:35:02,10,10,1, 11.9,1,1, -0.302, 10722.887, 197.619, 52569.571 20/11/22,16:35:02,11,10,1, 11.9,1,1, -0.302, 10722.884, 197.651, 52569.634 20/11/22,16:35:02,12,10,1, 11.9,1,1, -0.302, 10722.897, 197.660, 52569.632 20/11/22,16:35:02,13,10,1, 11.9,1,1, -0.302, 10722.922, 197.608, 52569.581 20/11/22,16:35:02,14,10,1, 11.9,1,1, -0.302, 10722.920, 197.602, 52569.653 20/11/22,16:35:02,15,10,1, 11.9,1,1, -0.302, 10722.947, 197.648, 52569.634 20/11/22,16:35:02,16,10,1, 11.9,1,1, -0.302, 10722.968, 197.623, 52569.644 20/11/22,16:35:02,17,10,1, 11.9,1,1, -0.302, 10722.945, 197.568, 52569.656 20/11/22,16:35:02,18,10,1, 11.9,1,1, -0.302, 10722.962, 197.606, 52569.746 20/11/22,16:35:02,19,10,1, 11.9,1,1, -0.302, 10722.997, 197.653, 52569.757 20/11/22,16:35:03,00,11,1, 11.9,1,1, -0.300, 10722.992, 197.653, 52569.757 20/11/22,16:35:03,01,11,1, 11.9,1,1, -0.300, 10723.012, 197.600, 52569.729 20/11/22,16:35:03,02,11,1, 11.9,1,1, -0.300, 10723.022, 197.582, 52569.707 20/11/22,16:35:03,03,11,1, 11.9,1,1, -0.300, 10723.029, 197.610, 52569.742 20/11/22,16:35:03,04,11,1, 11.9,1,1, -0.300, 10723.041, 197.588, 52569.753 20/11/22,16:35:03,05,11,1, 11.9,1,1, -0.300, 10723.068, 197.547, 52569.693 20/11/22,16:35:03,06,11,1, 11.9,1,1, -0.300, 10723.068, 197.609, 52569.803 20/11/22,16:35:03,07,11,1, 11.9,1,1, -0.300, 10723.119, 197.623, 52569.832 20/11/22,16:35:03,08,11,1, 11.9,1,1, -0.300, 10723.106, 197.553, 52569.711 20/11/22,16:35:03,09,11,1, 11.9,1,1, -0.300, 10723.111, 197.528, 52569.798 20/11/22,16:35:03,10,11,1, 11.9,1,1, -0.300, 10723.161, 197.609, 52569.983 20/11/22,16:35:03,11,11,1, 11.9,1,1, -0.300, 10723.178, 197.538, 52569.682 20/11/22,16:35:03,12,11,1, 11.9,1,1, -0.300, 10723.136, 197.504, 52569.710 20/11/22,16:35:03,13,11,1, 11.9,1,1, -0.300, 10723.158, 197.551, 52569.781 20/11/22,16:35:03,14,11,1, 11.9,1,1, -0.300, 10723.174, 197.582, 52569.846 20/11/22,16:35:03,15,11,1, 11.9,1,1, -0.300, 10723.229, 197.570, 52569.821 20/11/22,16:35:03,16,11,1, 11.9,1,1, -0.300, 10723.251, 197.529, 52569.821 20/11/22,16:35:03,17,11,1, 11.9,1,1, -0.300, 10723.258, 197.554, 52569.823 20/11/22,16:35:03,18,11,1, 11.9,1,1, -0.300, 10723.280, 197.540, 52569.827 20/11/22,16:35:03,19,11,1, 11.9,1,1, -0.300, 10723.268, 197.520, 52569.850 20/11/22,16:35:04,00,10,1, 11.8,1,1, -0.301, 10723.259, 197.520, 52569.850 20/11/22,16:35:04,01,10,1, 11.8,1,1, -0.301, 10723.285, 197.523, 52569.837 20/11/22,16:35:04,02,10,1, 11.8,1,1, -0.301, 10723.277, 197.484, 52569.931 20/11/22,16:35:04,03,10,1, 11.8,1,1, -0.301, 10723.308, 197.438, 52569.875 20/11/22,16:35:04,04,10,1, 11.8,1,1, -0.301, 10723.324, 197.457, 52569.907 20/11/22,16:35:04,05,10,1, 11.8,1,1, -0.301, 10723.382, 197.504, 52569.970 20/11/22,16:35:04,06,10,1, 11.8,1,1, -0.301, 10723.371, 197.509, 52569.930 20/11/22,16:35:04,07,10,1, 11.8,1,1, -0.301, 10723.365, 197.440, 52569.862 20/11/22,16:35:04,08,10,1, 11.8,1,1, -0.301, 10723.366, 197.469, 52569.860 20/11/22,16:35:04,09,10,1, 11.8,1,1, -0.301, 10723.402, 197.517, 52569.932 20/11/22,16:35:04,10,10,1, 11.8,1,1, -0.301, 10723.400, 197.440, 52569.972 20/11/22,16:35:04,11,10,1, 11.8,1,1, -0.301, 10723.444, 197.437, 52569.880 20/11/22,16:35:04,12,10,1, 11.8,1,1, -0.301, 10723.454, 197.493, 52569.975 20/11/22,16:35:04,13,10,1, 11.8,1,1, -0.301, 10723.496, 197.478, 52569.938 20/11/22,16:35:04,14,10,1, 11.8,1,1, -0.301, 10723.476, 197.413, 52569.891 20/11/22,16:35:04,15,10,1, 11.8,1,1, -0.301, 10723.489, 197.421, 52569.971 20/11/22,16:35:04,16,10,1, 11.8,1,1, -0.301, 10723.508, 197.406, 52569.937 20/11/22,16:35:04,17,10,1, 11.8,1,1, -0.301, 10723.525, 197.377, 52569.931 20/11/22,16:35:04,18,10,1, 11.8,1,1, -0.301, 10723.502, 197.373, 52569.963 20/11/22,16:35:04,19,10,1, 11.8,1,1, -0.301, 10723.558, 197.364, 52570.021 20/11/22,16:35:05,00,11,1, 11.9,1,1, -0.299, 10723.552, 197.364, 52570.021 20/11/22,16:35:05,01,11,1, 11.9,1,1, -0.299, 10723.582, 197.399, 52570.060 20/11/22,16:35:05,02,11,1, 11.9,1,1, -0.299, 10723.592, 197.343, 52569.899 20/11/22,16:35:05,03,11,1, 11.9,1,1, -0.299, 10723.580, 197.362, 52570.025 20/11/22,16:35:05,04,11,1, 11.9,1,1, -0.299, 10723.630, 197.362, 52569.985 20/11/22,16:35:05,05,11,1, 11.9,1,1, -0.299, 10723.631, 197.329, 52570.078 20/11/22,16:35:05,06,11,1, 11.9,1,1, -0.299, 10723.654, 197.276, 52570.053 20/11/22,16:35:05,07,11,1, 11.9,1,1, -0.299, 10723.654, 197.344, 52570.002 20/11/22,16:35:05,08,11,1, 11.9,1,1, -0.299, 10723.671, 197.365, 52570.113 20/11/22,16:35:05,09,11,1, 11.9,1,1, -0.299, 10723.706, 197.280, 52570.109 20/11/22,16:35:05,10,11,1, 11.9,1,1, -0.299, 10723.699, 197.293, 52569.992 20/11/22,16:35:05,11,11,1, 11.9,1,1, -0.299, 10723.706, 197.329, 52570.107 20/11/22,16:35:05,12,11,1, 11.9,1,1, -0.299, 10723.746, 197.299, 52570.168 20/11/22,16:35:05,13,11,1, 11.9,1,1, -0.299, 10723.751, 197.255, 52570.107 20/11/22,16:35:05,14,11,1, 11.9,1,1, -0.299, 10723.736, 197.228, 52570.096 20/11/22,16:35:05,15,11,1, 11.9,1,1, -0.299, 10723.760, 197.274, 52570.082 20/11/22,16:35:05,16,11,1, 11.9,1,1, -0.299, 10723.776, 197.246, 52570.146 20/11/22,16:35:05,17,11,1, 11.9,1,1, -0.299, 10723.786, 197.205, 52570.117 20/11/22,16:35:05,18,11,1, 11.9,1,1, -0.299, 10723.817, 197.229, 52570.093 20/11/22,16:35:05,19,11,1, 11.9,1,1, -0.299, 10723.852, 197.245, 52570.162 20/11/22,16:35:06,00,10,1, 11.9,1,1, -0.296, 10723.852, 197.245, 52570.162 20/11/22,16:35:06,01,10,1, 11.9,1,1, -0.296, 10723.850, 197.180, 52570.194 20/11/22,16:35:06,02,10,1, 11.9,1,1, -0.296, 10723.849, 197.220, 52570.207 20/11/22,16:35:06,03,10,1, 11.9,1,1, -0.296, 10723.902, 197.190, 52570.290 20/11/22,16:35:06,04,10,1, 11.9,1,1, -0.296, 10723.913, 197.140, 52570.193 20/11/22,16:35:06,05,10,1, 11.9,1,1, -0.296, 10723.928, 197.142, 52570.158 20/11/22,16:35:06,06,10,1, 11.9,1,1, -0.296, 10723.910, 197.165, 52570.142 20/11/22,16:35:06,07,10,1, 11.9,1,1, -0.296, 10723.970, 197.206, 52570.281 20/11/22,16:35:06,08,10,1, 11.9,1,1, -0.296, 10723.988, 197.137, 52570.230 20/11/22,16:35:06,09,10,1, 11.9,1,1, -0.296, 10723.979, 197.122, 52570.229 20/11/22,16:35:06,10,10,1, 11.9,1,1, -0.296, 10723.998, 197.144, 52570.242 20/11/22,16:35:06,11,10,1, 11.9,1,1, -0.296, 10724.013, 197.114, 52570.204 20/11/22,16:35:06,12,10,1, 11.9,1,1, -0.296, 10724.004, 197.056, 52570.161 20/11/22,16:35:06,13,10,1, 11.9,1,1, -0.296, 10724.024, 197.118, 52570.310 20/11/22,16:35:06,14,10,1, 11.9,1,1, -0.296, 10724.071, 197.138, 52570.350 20/11/22,16:35:06,15,10,1, 11.9,1,1, -0.296, 10724.070, 197.036, 52570.327 20/11/22,16:35:06,16,10,1, 11.9,1,1, -0.296, 10724.076, 197.079, 52570.295 20/11/22,16:35:06,17,10,1, 11.9,1,1, -0.296, 10724.095, 197.106, 52570.331 20/11/22,16:35:06,18,10,1, 11.9,1,1, -0.296, 10724.115, 197.061, 52570.365 20/11/22,16:35:06,19,10,1, 11.9,1,1, -0.296, 10724.154, 197.040, 52570.346 20/11/22,16:35:07,00,11,1, 11.9,1,1, -0.302, 10724.152, 197.040, 52570.346 20/11/22,16:35:07,01,11,1, 11.9,1,1, -0.302, 10724.165, 197.050, 52570.321 20/11/22,16:35:07,02,11,1, 11.9,1,1, -0.302, 10724.168, 197.019, 52570.325 20/11/22,16:35:07,03,11,1, 11.9,1,1, -0.302, 10724.190, 196.985, 52570.307 20/11/22,16:35:07,04,11,1, 11.9,1,1, -0.302, 10724.184, 196.997, 52570.295 20/11/22,16:35:07,05,11,1, 11.9,1,1, -0.302, 10724.236, 197.036, 52570.469 20/11/22,16:35:07,06,11,1, 11.9,1,1, -0.302, 10724.249, 196.973, 52570.360 20/11/22,16:35:07,07,11,1, 11.9,1,1, -0.302, 10724.224, 196.929, 52570.301 20/11/22,16:35:07,08,11,1, 11.9,1,1, -0.302, 10724.272, 196.983, 52570.410 20/11/22,16:35:07,09,11,1, 11.9,1,1, -0.302, 10724.273, 196.945, 52570.469 20/11/22,16:35:07,10,11,1, 11.9,1,1, -0.302, 10724.261, 196.924, 52570.451 20/11/22,16:35:07,11,11,1, 11.9,1,1, -0.302, 10724.307, 196.918, 52570.461 20/11/22,16:35:07,12,11,1, 11.9,1,1, -0.302, 10724.319, 196.916, 52570.375 20/11/22,16:35:07,13,11,1, 11.9,1,1, -0.302, 10724.332, 196.917, 52570.511 20/11/22,16:35:07,14,11,1, 11.9,1,1, -0.302, 10724.369, 196.876, 52570.503 20/11/22,16:35:07,15,11,1, 11.9,1,1, -0.302, 10724.351, 196.866, 52570.494 20/11/22,16:35:07,16,11,1, 11.9,1,1, -0.302, 10724.376, 196.898, 52570.508 20/11/22,16:35:07,17,11,1, 11.9,1,1, -0.302, 10724.390, 196.874, 52570.408 20/11/22,16:35:07,18,11,1, 11.9,1,1, -0.302, 10724.386, 196.810, 52570.448 20/11/22,16:35:07,19,11,1, 11.9,1,1, -0.302, 10724.421, 196.844, 52570.554 20/11/22,16:35:08,00,11,1, 11.9,1,1, -0.303, 10724.419, 196.844, 52570.554 20/11/22,16:35:08,01,11,1, 11.9,1,1, -0.303, 10724.418, 196.805, 52570.437 20/11/22,16:35:08,02,11,1, 11.9,1,1, -0.303, 10724.441, 196.783, 52570.554 20/11/22,16:35:08,03,11,1, 11.9,1,1, -0.303, 10724.494, 196.829, 52570.462 20/11/22,16:35:08,04,11,1, 11.9,1,1, -0.303, 10724.487, 196.814, 52570.514 20/11/22,16:35:08,05,11,1, 11.9,1,1, -0.303, 10724.498, 196.755, 52570.483 20/11/22,16:35:08,06,11,1, 11.9,1,1, -0.303, 10724.501, 196.771, 52570.558 20/11/22,16:35:08,07,11,1, 11.9,1,1, -0.303, 10724.523, 196.751, 52570.623 20/11/22,16:35:08,08,11,1, 11.9,1,1, -0.303, 10724.577, 196.739, 52570.566 20/11/22,16:35:08,09,11,1, 11.9,1,1, -0.303, 10724.546, 196.709, 52570.572 20/11/22,16:35:08,10,11,1, 11.9,1,1, -0.303, 10724.585, 196.735, 52570.578 20/11/22,16:35:08,11,11,1, 11.9,1,1, -0.303, 10724.614, 196.785, 52570.584 20/11/22,16:35:08,12,11,1, 11.9,1,1, -0.303, 10724.616, 196.706, 52570.343 20/11/22,16:35:08,13,11,1, 11.9,1,1, -0.303, 10724.569, 196.694, 52570.653 20/11/22,16:35:08,14,11,1, 11.9,1,1, -0.303, 10724.612, 196.737, 52570.753 20/11/22,16:35:08,15,11,1, 11.9,1,1, -0.303, 10724.628, 196.689, 52570.707 20/11/22,16:35:08,16,11,1, 11.9,1,1, -0.303, 10724.648, 196.651, 52570.545 20/11/22,16:35:08,17,11,1, 11.9,1,1, -0.303, 10724.689, 196.665, 52570.603 20/11/22,16:35:08,18,11,1, 11.9,1,1, -0.303, 10724.680, 196.703, 52570.705 20/11/22,16:35:08,19,11,1, 11.9,1,1, -0.303, 10724.713, 196.684, 52570.716 20/11/22,16:35:09,00,11,1, 11.9,1,1, -0.301, 10724.711, 196.684, 52570.716 20/11/22,16:35:09,01,11,1, 11.9,1,1, -0.301, 10724.719, 196.661, 52570.642 20/11/22,16:35:09,02,11,1, 11.9,1,1, -0.301, 10724.731, 196.684, 52570.753 20/11/22,16:35:09,03,11,1, 11.9,1,1, -0.301, 10724.767, 196.634, 52570.716 20/11/22,16:35:09,04,11,1, 11.9,1,1, -0.301, 10724.760, 196.586, 52570.993 20/11/22,16:35:09,05,11,1, 11.9,1,1, -0.301, 10724.827, 196.619, 52570.667 20/11/22,16:35:09,06,11,1, 11.9,1,1, -0.301, 10724.861, 196.586, 52570.525 20/11/22,16:35:09,07,11,1, 11.9,1,1, -0.301, 10724.829, 196.573, 52570.664 20/11/22,16:35:09,08,11,1, 11.9,1,1, -0.301, 10724.841, 196.604, 52570.761 20/11/22,16:35:09,09,11,1, 11.9,1,1, -0.301, 10724.882, 196.604, 52570.818 20/11/22,16:35:09,10,11,1, 11.9,1,1, -0.301, 10724.886, 196.606, 52570.789 20/11/22,16:35:09,11,11,1, 11.9,1,1, -0.301, 10724.909, 196.569, 52570.753 20/11/22,16:35:09,12,11,1, 11.9,1,1, -0.301, 10724.894, 196.536, 52570.759 20/11/22,16:35:09,13,11,1, 11.9,1,1, -0.301, 10724.899, 196.572, 52570.841 20/11/22,16:35:09,14,11,1, 11.9,1,1, -0.301, 10724.933, 196.563, 52570.860 20/11/22,16:35:09,15,11,1, 11.9,1,1, -0.301, 10724.957, 196.521, 52570.769 20/11/22,16:35:09,16,11,1, 11.9,1,1, -0.301, 10724.965, 196.522, 52570.790 20/11/22,16:35:09,17,11,1, 11.9,1,1, -0.301, 10724.968, 196.555, 52570.874 20/11/22,16:35:09,18,11,1, 11.9,1,1, -0.301, 10725.012, 196.508, 52570.869 20/11/22,16:35:09,19,11,1, 11.9,1,1, -0.301, 10724.978, 196.446, 52570.816 20/11/22,16:35:10,00,10,1, 11.8,1,1, -0.303, 10724.970, 196.446, 52570.816 20/11/22,16:35:10,01,10,1, 11.8,1,1, -0.303, 10725.015, 196.495, 52570.896 20/11/22,16:35:10,02,10,1, 11.8,1,1, -0.303, 10725.036, 196.473, 52570.826 20/11/22,16:35:10,03,10,1, 11.8,1,1, -0.303, 10725.041, 196.469, 52570.926 20/11/22,16:35:10,04,10,1, 11.8,1,1, -0.303, 10725.080, 196.496, 52570.932 20/11/22,16:35:10,05,10,1, 11.8,1,1, -0.303, 10725.097, 196.468, 52570.848 20/11/22,16:35:10,06,10,1, 11.8,1,1, -0.303, 10725.100, 196.451, 52570.901 20/11/22,16:35:10,07,10,1, 11.8,1,1, -0.303, 10725.117, 196.435, 52570.932 20/11/22,16:35:10,08,10,1, 11.8,1,1, -0.303, 10725.139, 196.476, 52570.903 20/11/22,16:35:10,09,10,1, 11.8,1,1, -0.303, 10725.114, 196.417, 52570.943 20/11/22,16:35:10,10,10,1, 11.8,1,1, -0.303, 10725.126, 196.384, 52570.934 20/11/22,16:35:10,11,10,1, 11.8,1,1, -0.303, 10725.192, 196.429, 52571.040 20/11/22,16:35:10,12,10,1, 11.8,1,1, -0.303, 10725.195, 196.438, 52571.030 20/11/22,16:35:10,13,10,1, 11.8,1,1, -0.303, 10725.190, 196.403, 52571.026 20/11/22,16:35:10,14,10,1, 11.8,1,1, -0.303, 10725.223, 196.420, 52571.083 20/11/22,16:35:10,15,10,1, 11.8,1,1, -0.303, 10725.234, 196.429, 52571.084 20/11/22,16:35:10,16,10,1, 11.8,1,1, -0.303, 10725.254, 196.438, 52571.085 20/11/22,16:35:10,17,10,1, 11.8,1,1, -0.303, 10725.227, 196.380, 52571.065 20/11/22,16:35:10,18,10,1, 11.8,1,1, -0.303, 10725.273, 196.345, 52570.947 20/11/22,16:35:10,19,10,1, 11.8,1,1, -0.303, 10725.292, 196.395, 52571.044 20/11/22,16:35:11,00,10,1, 11.8,1,1, -0.302, 10725.287, 196.395, 52571.044 20/11/22,16:35:11,01,10,1, 11.8,1,1, -0.302, 10725.324, 196.314, 52570.984 20/11/22,16:35:11,02,10,1, 11.8,1,1, -0.302, 10725.342, 196.368, 52571.129 20/11/22,16:35:11,03,10,1, 11.8,1,1, -0.302, 10725.367, 196.394, 52571.132 20/11/22,16:35:11,04,10,1, 11.8,1,1, -0.302, 10725.361, 196.341, 52571.051 20/11/22,16:35:11,05,10,1, 11.8,1,1, -0.302, 10725.367, 196.297, 52571.081 20/11/22,16:35:11,06,10,1, 11.8,1,1, -0.302, 10725.393, 196.364, 52571.096 20/11/22,16:35:11,07,10,1, 11.8,1,1, -0.302, 10725.422, 196.322, 52571.150 20/11/22,16:35:11,08,10,1, 11.8,1,1, -0.302, 10725.420, 196.283, 52571.176 20/11/22,16:35:11,09,10,1, 11.8,1,1, -0.302, 10725.439, 196.310, 52571.096 20/11/22,16:35:11,10,10,1, 11.8,1,1, -0.302, 10725.476, 196.344, 52571.182 20/11/22,16:35:11,11,10,1, 11.8,1,1, -0.302, 10725.485, 196.327, 52571.158 20/11/22,16:35:11,12,10,1, 11.8,1,1, -0.302, 10725.477, 196.267, 52571.243 20/11/22,16:35:11,13,10,1, 11.8,1,1, -0.302, 10725.491, 196.248, 52571.205 20/11/22,16:35:11,14,10,1, 11.8,1,1, -0.302, 10725.553, 196.299, 52571.257 20/11/22,16:35:11,15,10,1, 11.8,1,1, -0.302, 10725.532, 196.249, 52571.169 20/11/22,16:35:11,16,10,1, 11.8,1,1, -0.302, 10725.545, 196.205, 52571.203 20/11/22,16:35:11,17,10,1, 11.8,1,1, -0.302, 10725.579, 196.250, 52571.312 20/11/22,16:35:11,18,10,1, 11.8,1,1, -0.302, 10725.591, 196.247, 52571.257 20/11/22,16:35:11,19,10,1, 11.8,1,1, -0.302, 10725.611, 196.182, 52571.280 20/11/22,16:35:12,00,10,1, 11.8,1,1, -0.299, 10725.604, 196.182, 52571.280 20/11/22,16:35:12,01,10,1, 11.8,1,1, -0.299, 10725.695, 196.231, 52571.240 20/11/22,16:35:12,02,10,1, 11.8,1,1, -0.299, 10725.691, 196.196, 52571.332 20/11/22,16:35:12,03,10,1, 11.8,1,1, -0.299, 10725.694, 196.167, 52571.306 20/11/22,16:35:12,04,10,1, 11.8,1,1, -0.299, 10725.725, 196.184, 52571.395 20/11/22,16:35:12,05,10,1, 11.8,1,1, -0.299, 10725.708, 196.179, 52571.382 20/11/22,16:35:12,06,10,1, 11.8,1,1, -0.299, 10725.740, 196.173, 52571.419 20/11/22,16:35:12,07,10,1, 11.8,1,1, -0.299, 10725.767, 196.139, 52571.294 20/11/22,16:35:12,08,10,1, 11.8,1,1, -0.299, 10725.763, 196.177, 52571.401 20/11/22,16:35:12,09,10,1, 11.8,1,1, -0.299, 10725.788, 196.205, 52571.449 20/11/22,16:35:12,10,10,1, 11.8,1,1, -0.299, 10725.805, 196.148, 52571.315 20/11/22,16:35:12,11,10,1, 11.8,1,1, -0.299, 10725.779, 196.112, 52571.357 20/11/22,16:35:12,12,10,1, 11.8,1,1, -0.299, 10725.834, 196.160, 52571.490 20/11/22,16:35:12,13,10,1, 11.8,1,1, -0.299, 10725.858, 196.131, 52571.401 20/11/22,16:35:12,14,10,1, 11.8,1,1, -0.299, 10725.857, 196.083, 52571.402 20/11/22,16:35:12,15,10,1, 11.8,1,1, -0.299, 10725.878, 196.094, 52571.393 20/11/22,16:35:12,16,10,1, 11.8,1,1, -0.299, 10725.926, 196.110, 52571.492 20/11/22,16:35:12,17,10,1, 11.8,1,1, -0.299, 10725.938, 196.104, 52571.520 20/11/22,16:35:12,18,10,1, 11.8,1,1, -0.299, 10725.935, 196.080, 52571.500 20/11/22,16:35:12,19,10,1, 11.8,1,1, -0.299, 10725.972, 196.093, 52571.423 20/11/22,16:35:13,00,10,1, 11.8,1,1, -0.302, 10725.971, 196.093, 52571.423 20/11/22,16:35:13,01,10,1, 11.8,1,1, -0.302, 10726.010, 196.082, 52571.483 20/11/22,16:35:13,02,10,1, 11.8,1,1, -0.302, 10726.006, 196.062, 52571.538 20/11/22,16:35:13,03,10,1, 11.8,1,1, -0.302, 10726.021, 196.076, 52571.605 20/11/22,16:35:13,04,10,1, 11.8,1,1, -0.302, 10726.053, 196.051, 52571.599 20/11/22,16:35:13,05,10,1, 11.8,1,1, -0.302, 10726.058, 196.030, 52571.487 20/11/22,16:35:13,06,10,1, 11.8,1,1, -0.302, 10726.070, 196.022, 52571.632 20/11/22,16:35:13,07,10,1, 11.8,1,1, -0.302, 10726.110, 196.083, 52571.680 20/11/22,16:35:13,08,10,1, 11.8,1,1, -0.302, 10726.125, 196.040, 52571.607 20/11/22,16:35:13,09,10,1, 11.8,1,1, -0.302, 10726.114, 196.002, 52571.639 20/11/22,16:35:13,10,10,1, 11.8,1,1, -0.302, 10726.148, 196.029, 52571.630 20/11/22,16:35:13,11,10,1, 11.8,1,1, -0.302, 10726.188, 196.044, 52571.686 20/11/22,16:35:13,12,10,1, 11.8,1,1, -0.302, 10726.163, 196.003, 52571.693 20/11/22,16:35:13,13,10,1, 11.8,1,1, -0.302, 10726.200, 195.997, 52571.621 20/11/22,16:35:13,14,10,1, 11.8,1,1, -0.302, 10726.230, 196.007, 52571.663 20/11/22,16:35:13,15,10,1, 11.8,1,1, -0.302, 10726.240, 196.005, 52571.696 20/11/22,16:35:13,16,10,1, 11.8,1,1, -0.302, 10726.277, 195.989, 52571.716 20/11/22,16:35:13,17,10,1, 11.8,1,1, -0.302, 10726.263, 195.975, 52571.712 20/11/22,16:35:13,18,10,1, 11.8,1,1, -0.302, 10726.354, 196.003, 52571.656 20/11/22,16:35:13,19,10,1, 11.8,1,1, -0.302, 10726.307, 195.962, 52571.729 20/11/22,16:35:14,00,11,1, 11.8,1,1, -0.302, 10726.305, 195.962, 52571.729 20/11/22,16:35:14,01,11,1, 11.8,1,1, -0.302, 10726.373, 196.007, 52571.860 20/11/22,16:35:14,02,11,1, 11.8,1,1, -0.302, 10726.406, 195.981, 52571.792 20/11/22,16:35:14,03,11,1, 11.8,1,1, -0.302, 10726.402, 195.944, 52571.741 20/11/22,16:35:14,04,11,1, 11.8,1,1, -0.302, 10726.435, 195.961, 52571.766 20/11/22,16:35:14,05,11,1, 11.8,1,1, -0.302, 10726.436, 195.970, 52571.866 20/11/22,16:35:14,06,11,1, 11.8,1,1, -0.302, 10726.464, 196.004, 52571.880 20/11/22,16:35:14,07,11,1, 11.8,1,1, -0.302, 10726.485, 195.957, 52571.788 20/11/22,16:35:14,08,11,1, 11.8,1,1, -0.302, 10726.482, 195.909, 52571.772 20/11/22,16:35:14,09,11,1, 11.8,1,1, -0.302, 10726.508, 195.979, 52571.880 20/11/22,16:35:14,10,11,1, 11.8,1,1, -0.302, 10726.562, 195.955, 52571.926 20/11/22,16:35:14,11,11,1, 11.8,1,1, -0.302, 10726.572, 195.938, 52571.917 20/11/22,16:35:14,12,11,1, 11.8,1,1, -0.302, 10726.590, 195.954, 52571.889 20/11/22,16:35:14,13,11,1, 11.8,1,1, -0.302, 10726.624, 195.984, 52571.967 20/11/22,16:35:14,14,11,1, 11.8,1,1, -0.302, 10726.622, 195.922, 52571.888 20/11/22,16:35:14,15,11,1, 11.8,1,1, -0.302, 10726.600, 195.914, 52571.895 20/11/22,16:35:14,16,11,1, 11.8,1,1, -0.302, 10726.658, 195.925, 52572.015 20/11/22,16:35:14,17,11,1, 11.8,1,1, -0.302, 10726.686, 195.937, 52571.940 20/11/22,16:35:14,18,11,1, 11.8,1,1, -0.302, 10726.705, 195.901, 52572.119 20/11/22,16:35:14,19,11,1, 11.8,1,1, -0.302, 10726.732, 195.896, 52571.945 20/11/22,16:35:15,00,10,1, 11.9,1,1, -0.299, 10726.731, 195.896, 52571.945 20/11/22,16:35:15,01,10,1, 11.9,1,1, -0.299, 10726.764, 195.944, 52572.083 20/11/22,16:35:15,02,10,1, 11.9,1,1, -0.299, 10726.785, 195.881, 52572.046 20/11/22,16:35:15,03,10,1, 11.9,1,1, -0.299, 10726.844, 195.887, 52572.036 20/11/22,16:35:15,04,10,1, 11.9,1,1, -0.299, 10726.831, 195.933, 52572.092 20/11/22,16:35:15,05,10,1, 11.9,1,1, -0.299, 10726.832, 195.896, 52572.070 20/11/22,16:35:15,06,10,1, 11.9,1,1, -0.299, 10726.840, 195.846, 52572.025 20/11/22,16:35:15,07,10,1, 11.9,1,1, -0.299, 10726.872, 195.924, 52572.152 20/11/22,16:35:15,08,10,1, 11.9,1,1, -0.299, 10726.919, 195.911, 52572.099 20/11/22,16:35:15,09,10,1, 11.9,1,1, -0.299, 10726.941, 195.898, 52572.090 20/11/22,16:35:15,10,10,1, 11.9,1,1, -0.299, 10726.934, 195.870, 52572.079 20/11/22,16:35:15,11,10,1, 11.9,1,1, -0.299, 10726.988, 195.908, 52572.188 20/11/22,16:35:15,12,10,1, 11.9,1,1, -0.299, 10726.978, 195.896, 52572.220 20/11/22,16:35:15,13,10,1, 11.9,1,1, -0.299, 10727.003, 195.892, 52572.249 20/11/22,16:35:15,14,10,1, 11.9,1,1, -0.299, 10727.040, 195.871, 52572.180 20/11/22,16:35:15,15,10,1, 11.9,1,1, -0.299, 10727.069, 195.924, 52572.264 20/11/22,16:35:15,16,10,1, 11.9,1,1, -0.299, 10727.078, 195.874, 52572.241 20/11/22,16:35:15,17,10,1, 11.9,1,1, -0.299, 10727.077, 195.864, 52572.203 20/11/22,16:35:15,18,10,1, 11.9,1,1, -0.299, 10727.106, 195.900, 52572.265 20/11/22,16:35:15,19,10,1, 11.9,1,1, -0.299, 10727.115, 195.910, 52572.297 20/11/22,16:35:16,00,10,1, 11.8,1,1, -0.301, 10727.106, 195.910, 52572.297 20/11/22,16:35:16,01,10,1, 11.8,1,1, -0.301, 10727.150, 195.824, 52572.256 20/11/22,16:35:16,02,10,1, 11.8,1,1, -0.301, 10727.183, 195.924, 52572.412 20/11/22,16:35:16,03,10,1, 11.8,1,1, -0.301, 10727.203, 195.895, 52572.377 20/11/22,16:35:16,04,10,1, 11.8,1,1, -0.301, 10727.224, 195.832, 52572.350 20/11/22,16:35:16,05,10,1, 11.8,1,1, -0.301, 10727.261, 195.882, 52572.304 20/11/22,16:35:16,06,10,1, 11.8,1,1, -0.301, 10727.285, 195.890, 52572.326 20/11/22,16:35:16,07,10,1, 11.8,1,1, -0.301, 10727.273, 195.878, 52572.383 20/11/22,16:35:16,08,10,1, 11.8,1,1, -0.301, 10727.313, 195.833, 52572.409 20/11/22,16:35:16,09,10,1, 11.8,1,1, -0.301, 10727.356, 195.875, 52572.454 20/11/22,16:35:16,10,10,1, 11.8,1,1, -0.301, 10727.363, 195.932, 52572.540 20/11/22,16:35:16,11,10,1, 11.8,1,1, -0.301, 10727.392, 195.849, 52572.437 20/11/22,16:35:16,12,10,1, 11.8,1,1, -0.301, 10727.379, 195.836, 52572.414 20/11/22,16:35:16,13,10,1, 11.8,1,1, -0.301, 10727.417, 195.885, 52572.538 20/11/22,16:35:16,14,10,1, 11.8,1,1, -0.301, 10727.456, 195.906, 52572.558 20/11/22,16:35:16,15,10,1, 11.8,1,1, -0.301, 10727.456, 195.847, 52572.448 20/11/22,16:35:16,16,10,1, 11.8,1,1, -0.301, 10727.469, 195.881, 52572.545 20/11/22,16:35:16,17,10,1, 11.8,1,1, -0.301, 10727.488, 195.908, 52572.619 20/11/22,16:35:16,18,10,1, 11.8,1,1, -0.301, 10727.508, 195.884, 52572.614 20/11/22,16:35:16,19,10,1, 11.8,1,1, -0.301, 10727.553, 195.871, 52572.519 20/11/22,16:35:17,00,10,1, 11.9,1,1, -0.304, 10727.549, 195.871, 52572.519 20/11/22,16:35:17,01,10,1, 11.9,1,1, -0.304, 10727.597, 195.871, 52572.675 20/11/22,16:35:17,02,10,1, 11.9,1,1, -0.304, 10727.621, 195.867, 52572.588 20/11/22,16:35:17,03,10,1, 11.9,1,1, -0.304, 10727.657, 195.856, 52572.674 20/11/22,16:35:17,04,10,1, 11.9,1,1, -0.304, 10727.676, 195.889, 52572.678 20/11/22,16:35:17,05,10,1, 11.9,1,1, -0.304, 10727.683, 195.938, 52572.738 20/11/22,16:35:17,06,10,1, 11.9,1,1, -0.304, 10727.718, 195.855, 52572.669 20/11/22,16:35:17,07,10,1, 11.9,1,1, -0.304, 10727.713, 195.847, 52572.714 20/11/22,16:35:17,08,10,1, 11.9,1,1, -0.304, 10727.761, 195.925, 52572.802 20/11/22,16:35:17,09,10,1, 11.9,1,1, -0.304, 10727.741, 195.903, 52572.743 20/11/22,16:35:17,10,10,1, 11.9,1,1, -0.304, 10727.766, 195.870, 52572.751 20/11/22,16:35:17,11,10,1, 11.9,1,1, -0.304, 10727.815, 195.896, 52572.735 20/11/22,16:35:17,12,10,1, 11.9,1,1, -0.304, 10727.825, 195.942, 52572.747 20/11/22,16:35:17,13,10,1, 11.9,1,1, -0.304, 10727.838, 195.904, 52572.822 20/11/22,16:35:17,14,10,1, 11.9,1,1, -0.304, 10727.872, 195.901, 52572.803 20/11/22,16:35:17,15,10,1, 11.9,1,1, -0.304, 10727.905, 195.927, 52572.801 20/11/22,16:35:17,16,10,1, 11.9,1,1, -0.304, 10727.923, 195.912, 52572.838 20/11/22,16:35:17,17,10,1, 11.9,1,1, -0.304, 10727.945, 195.879, 52572.859 20/11/22,16:35:17,18,10,1, 11.9,1,1, -0.304, 10727.935, 195.862, 52572.885 20/11/22,16:35:17,19,10,1, 11.9,1,1, -0.304, 10727.985, 195.909, 52572.928 20/11/22,16:35:18,00,09,1, 11.9,1,1, -0.300, 10727.983, 195.909, 52572.928 20/11/22,16:35:18,01,09,1, 11.9,1,1, -0.300, 10728.010, 195.879, 52572.912 20/11/22,16:35:18,02,09,1, 11.9,1,1, -0.300, 10728.040, 195.888, 52572.882 20/11/22,16:35:18,03,09,1, 11.9,1,1, -0.300, 10728.073, 195.968, 52573.014 20/11/22,16:35:18,04,09,1, 11.9,1,1, -0.300, 10728.090, 195.905, 52572.942 20/11/22,16:35:18,05,09,1, 11.9,1,1, -0.300, 10728.106, 195.898, 52572.968 20/11/22,16:35:18,06,09,1, 11.9,1,1, -0.300, 10728.108, 195.911, 52572.875 20/11/22,16:35:18,07,09,1, 11.9,1,1, -0.300, 10728.133, 195.946, 52573.005 20/11/22,16:35:18,08,09,1, 11.9,1,1, -0.300, 10728.190, 195.896, 52573.060 20/11/22,16:35:18,09,09,1, 11.9,1,1, -0.300, 10728.168, 195.897, 52573.087 20/11/22,16:35:18,10,09,1, 11.9,1,1, -0.300, 10728.214, 195.934, 52573.040 20/11/22,16:35:18,11,09,1, 11.9,1,1, -0.300, 10728.243, 195.967, 52573.135 20/11/22,16:35:18,12,09,1, 11.9,1,1, -0.300, 10728.223, 195.923, 52573.082 20/11/22,16:35:18,13,09,1, 11.9,1,1, -0.300, 10728.240, 195.901, 52573.177 20/11/22,16:35:18,14,09,1, 11.9,1,1, -0.300, 10728.289, 195.956, 52573.135 20/11/22,16:35:18,15,09,1, 11.9,1,1, -0.300, 10728.289, 195.938, 52573.170 20/11/22,16:35:18,16,09,1, 11.9,1,1, -0.300, 10728.306, 195.920, 52573.225 20/11/22,16:35:18,17,09,1, 11.9,1,1, -0.300, 10728.343, 195.949, 52573.208 20/11/22,16:35:18,18,09,1, 11.9,1,1, -0.300, 10728.369, 195.984, 52573.190 20/11/22,16:35:18,19,09,1, 11.9,1,1, -0.300, 10728.352, 195.927, 52573.257 20/11/22,16:35:19,00,10,1, 11.9,1,1, -0.299, 10728.350, 195.927, 52573.257 20/11/22,16:35:19,01,10,1, 11.9,1,1, -0.299, 10728.389, 195.954, 52573.309 20/11/22,16:35:19,02,10,1, 11.9,1,1, -0.299, 10728.417, 195.980, 52573.349 20/11/22,16:35:19,03,10,1, 11.9,1,1, -0.299, 10728.451, 195.947, 52573.342 20/11/22,16:35:19,04,10,1, 11.9,1,1, -0.299, 10728.453, 195.917, 52573.276 20/11/22,16:35:19,05,10,1, 11.9,1,1, -0.299, 10728.489, 195.994, 52573.363 20/11/22,16:35:19,06,10,1, 11.9,1,1, -0.299, 10728.513, 195.992, 52573.357 20/11/22,16:35:19,07,10,1, 11.9,1,1, -0.299, 10728.506, 195.972, 52573.360 20/11/22,16:35:19,08,10,1, 11.9,1,1, -0.299, 10728.557, 195.991, 52573.442 20/11/22,16:35:19,09,10,1, 11.9,1,1, -0.299, 10728.584, 196.038, 52573.402 20/11/22,16:35:19,10,10,1, 11.9,1,1, -0.299, 10728.574, 195.994, 52573.442 20/11/22,16:35:19,11,10,1, 11.9,1,1, -0.299, 10728.594, 195.975, 52573.428 20/11/22,16:35:19,12,10,1, 11.9,1,1, -0.299, 10728.618, 196.036, 52573.557 20/11/22,16:35:19,13,10,1, 11.9,1,1, -0.299, 10728.624, 196.038, 52573.453 20/11/22,16:35:19,14,10,1, 11.9,1,1, -0.299, 10728.647, 196.018, 52573.454 20/11/22,16:35:19,15,10,1, 11.9,1,1, -0.299, 10728.664, 195.998, 52573.553 20/11/22,16:35:19,16,10,1, 11.9,1,1, -0.299, 10728.691, 196.031, 52573.514 20/11/22,16:35:19,17,10,1, 11.9,1,1, -0.299, 10728.721, 196.031, 52573.521 20/11/22,16:35:19,18,10,1, 11.9,1,1, -0.299, 10728.695, 195.993, 52573.530 20/11/22,16:35:19,19,10,1, 11.9,1,1, -0.299, 10728.736, 196.012, 52573.625 20/11/22,16:35:20,00,10,1, 11.8,1,1, -0.298, 10728.734, 196.012, 52573.625 20/11/22,16:35:20,01,10,1, 11.8,1,1, -0.298, 10728.796, 196.028, 52573.628 20/11/22,16:35:20,02,10,1, 11.8,1,1, -0.298, 10728.775, 196.006, 52573.515 20/11/22,16:35:20,03,10,1, 11.8,1,1, -0.298, 10728.811, 196.034, 52573.671 20/11/22,16:35:20,04,10,1, 11.8,1,1, -0.298, 10728.828, 196.076, 52573.641 20/11/22,16:35:20,05,10,1, 11.8,1,1, -0.298, 10728.849, 196.079, 52573.712 20/11/22,16:35:20,06,10,1, 11.8,1,1, -0.298, 10728.877, 196.072, 52573.737 20/11/22,16:35:20,07,10,1, 11.8,1,1, -0.298, 10728.883, 196.082, 52573.699 20/11/22,16:35:20,08,10,1, 11.8,1,1, -0.298, 10728.912, 196.082, 52573.722 20/11/22,16:35:20,09,10,1, 11.8,1,1, -0.298, 10728.932, 196.072, 52573.706 20/11/22,16:35:20,10,10,1, 11.8,1,1, -0.298, 10728.901, 196.042, 52573.686 20/11/22,16:35:20,11,10,1, 11.8,1,1, -0.298, 10728.942, 196.139, 52573.801 20/11/22,16:35:20,12,10,1, 11.8,1,1, -0.298, 10728.947, 196.107, 52573.854 20/11/22,16:35:20,13,10,1, 11.8,1,1, -0.298, 10728.968, 196.096, 52573.837 20/11/22,16:35:20,14,10,1, 11.8,1,1, -0.298, 10728.969, 196.105, 52573.823 20/11/22,16:35:20,15,10,1, 11.8,1,1, -0.298, 10729.023, 196.167, 52573.943 20/11/22,16:35:20,16,10,1, 11.8,1,1, -0.298, 10729.008, 196.089, 52573.885 20/11/22,16:35:20,17,10,1, 11.8,1,1, -0.298, 10729.048, 196.093, 52573.862 20/11/22,16:35:20,18,10,1, 11.8,1,1, -0.298, 10729.082, 196.155, 52573.918 20/11/22,16:35:20,19,10,1, 11.8,1,1, -0.298, 10729.042, 196.122, 52573.940 20/11/22,16:35:21,00,09,1, 11.9,1,1, -0.300, 10729.034, 196.122, 52573.940 20/11/22,16:35:21,01,09,1, 11.9,1,1, -0.300, 10729.115, 196.080, 52573.977 20/11/22,16:35:21,02,09,1, 11.9,1,1, -0.300, 10729.120, 196.140, 52573.962 20/11/22,16:35:21,03,09,1, 11.9,1,1, -0.300, 10729.165, 196.202, 52574.112 20/11/22,16:35:21,04,09,1, 11.9,1,1, -0.300, 10729.155, 196.124, 52573.994 20/11/22,16:35:21,05,09,1, 11.9,1,1, -0.300, 10729.183, 196.121, 52573.888 20/11/22,16:35:21,06,09,1, 11.9,1,1, -0.300, 10729.189, 196.175, 52574.184 20/11/22,16:35:21,07,09,1, 11.9,1,1, -0.300, 10729.184, 196.095, 52574.058 20/11/22,16:35:21,08,09,1, 11.9,1,1, -0.300, 10729.196, 196.134, 52574.147 20/11/22,16:35:21,09,09,1, 11.9,1,1, -0.300, 10729.213, 196.142, 52574.191 20/11/22,16:35:21,10,09,1, 11.9,1,1, -0.300, 10729.234, 196.175, 52574.158 20/11/22,16:35:21,11,09,1, 11.9,1,1, -0.300, 10729.239, 196.170, 52574.126 20/11/22,16:35:21,12,09,1, 11.9,1,1, -0.300, 10729.265, 196.191, 52574.148 20/11/22,16:35:21,13,09,1, 11.9,1,1, -0.300, 10729.242, 196.159, 52574.214 20/11/22,16:35:21,14,09,1, 11.9,1,1, -0.300, 10729.287, 196.258, 52574.250 20/11/22,16:35:21,15,09,1, 11.9,1,1, -0.300, 10729.323, 196.174, 52574.259 20/11/22,16:35:21,16,09,1, 11.9,1,1, -0.300, 10729.327, 196.118, 52574.174 20/11/22,16:35:21,17,09,1, 11.9,1,1, -0.300, 10729.366, 196.193, 52574.251 20/11/22,16:35:21,18,09,1, 11.9,1,1, -0.300, 10729.398, 196.213, 52574.298 20/11/22,16:35:21,19,09,1, 11.9,1,1, -0.300, 10729.369, 196.178, 52574.278 20/11/22,16:35:22,00,10,1, 11.9,1,1, -0.299, 10729.368, 196.178, 52574.278 20/11/22,16:35:22,01,10,1, 11.9,1,1, -0.299, 10729.440, 196.242, 52574.362 20/11/22,16:35:22,02,10,1, 11.9,1,1, -0.299, 10729.418, 196.201, 52574.282 20/11/22,16:35:22,03,10,1, 11.9,1,1, -0.299, 10729.445, 196.195, 52574.262 20/11/22,16:35:22,04,10,1, 11.9,1,1, -0.299, 10729.438, 196.217, 52574.370 20/11/22,16:35:22,05,10,1, 11.9,1,1, -0.299, 10729.484, 196.245, 52574.391 20/11/22,16:35:22,06,10,1, 11.9,1,1, -0.299, 10729.517, 196.233, 52574.407 20/11/22,16:35:22,07,10,1, 11.9,1,1, -0.299, 10729.491, 196.224, 52574.424 20/11/22,16:35:22,08,10,1, 11.9,1,1, -0.299, 10729.509, 196.246, 52574.490 20/11/22,16:35:22,09,10,1, 11.9,1,1, -0.299, 10729.546, 196.275, 52574.523 20/11/22,16:35:22,10,10,1, 11.9,1,1, -0.299, 10729.561, 196.237, 52574.458 20/11/22,16:35:22,11,10,1, 11.9,1,1, -0.299, 10729.562, 196.237, 52574.483 20/11/22,16:35:22,12,10,1, 11.9,1,1, -0.299, 10729.588, 196.287, 52574.572 20/11/22,16:35:22,13,10,1, 11.9,1,1, -0.299, 10729.581, 196.278, 52574.583 20/11/22,16:35:22,14,10,1, 11.9,1,1, -0.299, 10729.606, 196.241, 52574.555 20/11/22,16:35:22,15,10,1, 11.9,1,1, -0.299, 10729.634, 196.259, 52574.522 20/11/22,16:35:22,16,10,1, 11.9,1,1, -0.299, 10729.657, 196.290, 52574.614 20/11/22,16:35:22,17,10,1, 11.9,1,1, -0.299, 10729.662, 196.259, 52574.577 20/11/22,16:35:22,18,10,1, 11.9,1,1, -0.299, 10729.642, 196.293, 52574.659 20/11/22,16:35:22,19,10,1, 11.9,1,1, -0.299, 10729.717, 196.322, 52574.694 20/11/22,16:35:23,00,10,1, 11.8,1,1, -0.299, 10729.710, 196.322, 52574.694 20/11/22,16:35:23,01,10,1, 11.8,1,1, -0.299, 10729.720, 196.260, 52574.651 20/11/22,16:35:23,02,10,1, 11.8,1,1, -0.299, 10729.727, 196.243, 52574.689 20/11/22,16:35:23,03,10,1, 11.8,1,1, -0.299, 10729.765, 196.313, 52574.752 20/11/22,16:35:23,04,10,1, 11.8,1,1, -0.299, 10729.805, 196.326, 52574.711 20/11/22,16:35:23,05,10,1, 11.8,1,1, -0.299, 10729.795, 196.281, 52574.750 20/11/22,16:35:23,06,10,1, 11.8,1,1, -0.299, 10729.810, 196.277, 52574.764 20/11/22,16:35:23,07,10,1, 11.8,1,1, -0.299, 10729.837, 196.342, 52574.786 20/11/22,16:35:23,08,10,1, 11.8,1,1, -0.299, 10729.857, 196.300, 52574.774 20/11/22,16:35:23,09,10,1, 11.8,1,1, -0.299, 10729.846, 196.305, 52574.867 20/11/22,16:35:23,10,10,1, 11.8,1,1, -0.299, 10729.880, 196.309, 52574.868 20/11/22,16:35:23,11,10,1, 11.8,1,1, -0.299, 10729.880, 196.318, 52574.766 20/11/22,16:35:23,12,10,1, 11.8,1,1, -0.299, 10729.884, 196.291, 52574.830 20/11/22,16:35:23,13,10,1, 11.8,1,1, -0.299, 10729.888, 196.286, 52574.864 20/11/22,16:35:23,14,10,1, 11.8,1,1, -0.299, 10729.936, 196.334, 52574.894 20/11/22,16:35:23,15,10,1, 11.8,1,1, -0.299, 10729.967, 196.332, 52574.831 20/11/22,16:35:23,16,10,1, 11.8,1,1, -0.299, 10729.916, 196.297, 52574.804 20/11/22,16:35:23,17,10,1, 11.8,1,1, -0.299, 10729.961, 196.299, 52574.871 20/11/22,16:35:23,18,10,1, 11.8,1,1, -0.299, 10729.991, 196.377, 52574.970 20/11/22,16:35:23,19,10,1, 11.8,1,1, -0.299, 10730.015, 196.349, 52575.008 20/11/22,16:35:24,00,09,1, 11.9,1,1, -0.300, 10730.010, 196.349, 52575.008 20/11/22,16:35:24,01,09,1, 11.9,1,1, -0.300, 10730.054, 196.309, 52574.953 20/11/22,16:35:24,02,09,1, 11.9,1,1, -0.300, 10730.063, 196.355, 52575.053 20/11/22,16:35:24,03,09,1, 11.9,1,1, -0.300, 10730.067, 196.352, 52575.083 20/11/22,16:35:24,04,09,1, 11.9,1,1, -0.300, 10730.105, 196.367, 52575.045 20/11/22,16:35:24,05,09,1, 11.9,1,1, -0.300, 10730.097, 196.361, 52575.237 20/11/22,16:35:24,06,09,1, 11.9,1,1, -0.300, 10730.109, 196.387, 52575.013 20/11/22,16:35:24,07,09,1, 11.9,1,1, -0.300, 10730.126, 196.344, 52575.081 20/11/22,16:35:24,08,09,1, 11.9,1,1, -0.300, 10730.152, 196.323, 52575.067 20/11/22,16:35:24,09,09,1, 11.9,1,1, -0.300, 10730.203, 196.391, 52575.100 20/11/22,16:35:24,10,09,1, 11.9,1,1, -0.300, 10730.197, 196.403, 52575.155 20/11/22,16:35:24,11,09,1, 11.9,1,1, -0.300, 10730.231, 196.350, 52575.142 20/11/22,16:35:24,12,09,1, 11.9,1,1, -0.300, 10730.224, 196.371, 52575.144 20/11/22,16:35:24,13,09,1, 11.9,1,1, -0.300, 10730.270, 196.433, 52575.259 20/11/22,16:35:24,14,09,1, 11.9,1,1, -0.300, 10730.283, 196.388, 52575.154 20/11/22,16:35:24,15,09,1, 11.9,1,1, -0.300, 10730.252, 196.370, 52575.239 20/11/22,16:35:24,16,09,1, 11.9,1,1, -0.300, 10730.311, 196.428, 52575.301 20/11/22,16:35:24,17,09,1, 11.9,1,1, -0.300, 10730.347, 196.426, 52575.243 20/11/22,16:35:24,18,09,1, 11.9,1,1, -0.300, 10730.345, 196.391, 52575.277 20/11/22,16:35:24,19,09,1, 11.9,1,1, -0.300, 10730.347, 196.403, 52575.333 20/11/22,16:35:25,00,10,1, 11.9,1,1, -0.301, 10730.344, 196.403, 52575.333 20/11/22,16:35:25,01,10,1, 11.9,1,1, -0.301, 10730.394, 196.482, 52575.357 20/11/22,16:35:25,02,10,1, 11.9,1,1, -0.301, 10730.422, 196.419, 52575.393 20/11/22,16:35:25,03,10,1, 11.9,1,1, -0.301, 10730.445, 196.464, 52575.392 20/11/22,16:35:25,04,10,1, 11.9,1,1, -0.301, 10730.483, 196.440, 52575.374 20/11/22,16:35:25,05,10,1, 11.9,1,1, -0.301, 10730.481, 196.471, 52575.436 20/11/22,16:35:25,06,10,1, 11.9,1,1, -0.301, 10730.525, 196.478, 52575.456 20/11/22,16:35:25,07,10,1, 11.9,1,1, -0.301, 10730.538, 196.492, 52575.529 20/11/22,16:35:25,08,10,1, 11.9,1,1, -0.301, 10730.550, 196.487, 52575.495 20/11/22,16:35:25,09,10,1, 11.9,1,1, -0.301, 10730.574, 196.498, 52575.489 20/11/22,16:35:25,10,10,1, 11.9,1,1, -0.301, 10730.592, 196.511, 52575.502 20/11/22,16:35:25,11,10,1, 11.9,1,1, -0.301, 10730.625, 196.511, 52575.564 20/11/22,16:35:25,12,10,1, 11.9,1,1, -0.301, 10730.594, 196.503, 52575.580 20/11/22,16:35:25,13,10,1, 11.9,1,1, -0.301, 10730.645, 196.567, 52575.682 20/11/22,16:35:25,14,10,1, 11.9,1,1, -0.301, 10730.660, 196.517, 52575.622 20/11/22,16:35:25,15,10,1, 11.9,1,1, -0.301, 10730.666, 196.508, 52575.616 20/11/22,16:35:25,16,10,1, 11.9,1,1, -0.301, 10730.713, 196.540, 52575.607 20/11/22,16:35:25,17,10,1, 11.9,1,1, -0.301, 10730.707, 196.539, 52575.646 20/11/22,16:35:25,18,10,1, 11.9,1,1, -0.301, 10730.700, 196.527, 52575.660 20/11/22,16:35:25,19,10,1, 11.9,1,1, -0.301, 10730.727, 196.545, 52575.664 20/11/22,16:35:26,00,10,1, 11.9,1,1, -0.302, 10730.720, 196.545, 52575.664 20/11/22,16:35:26,01,10,1, 11.9,1,1, -0.302, 10730.779, 196.573, 52575.544 20/11/22,16:35:26,02,10,1, 11.9,1,1, -0.302, 10730.775, 196.566, 52575.828 20/11/22,16:35:26,03,10,1, 11.9,1,1, -0.302, 10730.835, 196.591, 52575.777 20/11/22,16:35:26,04,10,1, 11.9,1,1, -0.302, 10730.858, 196.575, 52575.775 20/11/22,16:35:26,05,10,1, 11.9,1,1, -0.302, 10730.865, 196.615, 52575.807 20/11/22,16:35:26,06,10,1, 11.9,1,1, -0.302, 10730.867, 196.622, 52575.799 20/11/22,16:35:26,07,10,1, 11.9,1,1, -0.302, 10730.922, 196.613, 52575.789 20/11/22,16:35:26,08,10,1, 11.9,1,1, -0.302, 10730.902, 196.610, 52575.760 20/11/22,16:35:26,09,10,1, 11.9,1,1, -0.302, 10730.916, 196.622, 52575.906 20/11/22,16:35:26,10,10,1, 11.9,1,1, -0.302, 10730.959, 196.646, 52575.859 20/11/22,16:35:26,11,10,1, 11.9,1,1, -0.302, 10730.969, 196.635, 52575.879 20/11/22,16:35:26,12,10,1, 11.9,1,1, -0.302, 10731.002, 196.626, 52575.848 20/11/22,16:35:26,13,10,1, 11.9,1,1, -0.302, 10731.007, 196.669, 52575.815 20/11/22,16:35:26,14,10,1, 11.9,1,1, -0.302, 10731.019, 196.676, 52575.916 20/11/22,16:35:26,15,10,1, 11.9,1,1, -0.302, 10731.037, 196.666, 52575.824 20/11/22,16:35:26,16,10,1, 11.9,1,1, -0.302, 10731.122, 196.664, 52575.967 20/11/22,16:35:26,17,10,1, 11.9,1,1, -0.302, 10731.085, 196.684, 52575.962 20/11/22,16:35:26,18,10,1, 11.9,1,1, -0.302, 10731.160, 196.652, 52575.945 20/11/22,16:35:26,19,10,1, 11.9,1,1, -0.302, 10731.155, 196.685, 52575.950 20/11/22,16:35:27,00,09,1, 11.9,1,1, -0.301, 10731.153, 196.685, 52575.950 20/11/22,16:35:27,01,09,1, 11.9,1,1, -0.301, 10731.184, 196.691, 52576.050 20/11/22,16:35:27,02,09,1, 11.9,1,1, -0.301, 10731.212, 196.712, 52576.064 20/11/22,16:35:27,03,09,1, 11.9,1,1, -0.301, 10731.195, 196.736, 52576.073 20/11/22,16:35:27,04,09,1, 11.9,1,1, -0.301, 10731.237, 196.726, 52576.045 20/11/22,16:35:27,05,09,1, 11.9,1,1, -0.301, 10731.253, 196.737, 52576.112 20/11/22,16:35:27,06,09,1, 11.9,1,1, -0.301, 10731.273, 196.757, 52576.154 20/11/22,16:35:27,07,09,1, 11.9,1,1, -0.301, 10731.304, 196.759, 52576.141 20/11/22,16:35:27,08,09,1, 11.9,1,1, -0.301, 10731.319, 196.763, 52576.144 20/11/22,16:35:27,09,09,1, 11.9,1,1, -0.301, 10731.355, 196.732, 52576.146 20/11/22,16:35:27,10,09,1, 11.9,1,1, -0.301, 10731.351, 196.755, 52576.203 20/11/22,16:35:27,11,09,1, 11.9,1,1, -0.301, 10731.390, 196.766, 52576.237 20/11/22,16:35:27,12,09,1, 11.9,1,1, -0.301, 10731.418, 196.767, 52576.200 20/11/22,16:35:27,13,09,1, 11.9,1,1, -0.301, 10731.413, 196.762, 52576.246 20/11/22,16:35:27,14,09,1, 11.9,1,1, -0.301, 10731.460, 196.789, 52576.349 20/11/22,16:35:27,15,09,1, 11.9,1,1, -0.301, 10731.471, 196.783, 52576.222 20/11/22,16:35:27,16,09,1, 11.9,1,1, -0.301, 10731.474, 196.796, 52576.295 20/11/22,16:35:27,17,09,1, 11.9,1,1, -0.301, 10731.509, 196.820, 52576.382 20/11/22,16:35:27,18,09,1, 11.9,1,1, -0.301, 10731.546, 196.819, 52576.296 20/11/22,16:35:27,19,09,1, 11.9,1,1, -0.301, 10731.551, 196.826, 52576.284 20/11/22,16:35:28,00,08,1, 11.8,1,1, -0.298, 10731.546, 196.826, 52576.284 20/11/22,16:35:28,01,08,1, 11.8,1,1, -0.298, 10731.601, 196.818, 52576.299 20/11/22,16:35:28,02,08,1, 11.8,1,1, -0.298, 10731.597, 196.826, 52576.089 20/11/22,16:35:28,03,08,1, 11.8,1,1, -0.298, 10731.587, 196.844, 52576.472 20/11/22,16:35:28,04,08,1, 11.8,1,1, -0.298, 10731.655, 196.883, 52576.495 20/11/22,16:35:28,05,08,1, 11.8,1,1, -0.298, 10731.669, 196.857, 52576.438 20/11/22,16:35:28,06,08,1, 11.8,1,1, -0.298, 10731.656, 196.853, 52576.403 20/11/22,16:35:28,07,08,1, 11.8,1,1, -0.298, 10731.719, 196.890, 52576.482 20/11/22,16:35:28,08,08,1, 11.8,1,1, -0.298, 10731.737, 196.877, 52576.434 20/11/22,16:35:28,09,08,1, 11.8,1,1, -0.298, 10731.728, 196.869, 52576.556 20/11/22,16:35:28,10,08,1, 11.8,1,1, -0.298, 10731.746, 196.892, 52576.498 20/11/22,16:35:28,11,08,1, 11.8,1,1, -0.298, 10731.760, 196.877, 52576.564 20/11/22,16:35:28,12,08,1, 11.8,1,1, -0.298, 10731.803, 196.879, 52576.566 20/11/22,16:35:28,13,08,1, 11.8,1,1, -0.298, 10731.823, 196.906, 52576.542 20/11/22,16:35:28,14,08,1, 11.8,1,1, -0.298, 10731.823, 196.900, 52576.522 20/11/22,16:35:28,15,08,1, 11.8,1,1, -0.298, 10731.871, 196.903, 52576.615 20/11/22,16:35:28,16,08,1, 11.8,1,1, -0.298, 10731.893, 196.930, 52576.650 20/11/22,16:35:28,17,08,1, 11.8,1,1, -0.298, 10731.906, 196.937, 52576.597 20/11/22,16:35:28,18,08,1, 11.8,1,1, -0.298, 10731.884, 196.916, 52576.607 20/11/22,16:35:28,19,08,1, 11.8,1,1, -0.298, 10731.940, 196.964, 52576.681 20/11/22,16:35:29,00,08,1, 11.9,1,1, -0.302, 10731.938, 196.964, 52576.681 20/11/22,16:35:29,01,08,1, 11.9,1,1, -0.302, 10731.980, 196.996, 52576.689 20/11/22,16:35:29,02,08,1, 11.9,1,1, -0.302, 10731.997, 196.973, 52576.724 20/11/22,16:35:29,03,08,1, 11.9,1,1, -0.302, 10732.018, 196.971, 52576.719 20/11/22,16:35:29,04,08,1, 11.9,1,1, -0.302, 10732.048, 196.962, 52576.684 20/11/22,16:35:29,05,08,1, 11.9,1,1, -0.302, 10732.041, 197.004, 52576.718 20/11/22,16:35:29,06,08,1, 11.9,1,1, -0.302, 10732.073, 196.996, 52576.776 20/11/22,16:35:29,07,08,1, 11.9,1,1, -0.302, 10732.059, 196.984, 52576.777 20/11/22,16:35:29,08,08,1, 11.9,1,1, -0.302, 10732.124, 197.031, 52576.736 20/11/22,16:35:29,09,08,1, 11.9,1,1, -0.302, 10732.113, 197.028, 52576.716 20/11/22,16:35:29,10,08,1, 11.9,1,1, -0.302, 10732.141, 197.030, 52576.886 20/11/22,16:35:29,11,08,1, 11.9,1,1, -0.302, 10732.165, 197.035, 52576.820 20/11/22,16:35:29,12,08,1, 11.9,1,1, -0.302, 10732.186, 197.050, 52576.830 20/11/22,16:35:29,13,08,1, 11.9,1,1, -0.302, 10732.206, 197.061, 52576.923 20/11/22,16:35:29,14,08,1, 11.9,1,1, -0.302, 10732.213, 197.066, 52576.984 20/11/22,16:35:29,15,08,1, 11.9,1,1, -0.302, 10732.213, 197.064, 52576.898 20/11/22,16:35:29,16,08,1, 11.9,1,1, -0.302, 10732.250, 197.087, 52576.980 20/11/22,16:35:29,17,08,1, 11.9,1,1, -0.302, 10732.278, 197.082, 52576.927 20/11/22,16:35:29,18,08,1, 11.9,1,1, -0.302, 10732.317, 197.101, 52576.928 20/11/22,16:35:29,19,08,1, 11.9,1,1, -0.302, 10732.290, 197.105, 52577.005 20/11/22,16:35:30,00,08,1, 11.9,1,1, -0.297, 10732.288, 197.105, 52577.005 20/11/22,16:35:30,01,08,1, 11.9,1,1, -0.297, 10732.335, 197.109, 52577.019 20/11/22,16:35:30,02,08,1, 11.9,1,1, -0.297, 10732.352, 197.135, 52577.055 20/11/22,16:35:30,03,08,1, 11.9,1,1, -0.297, 10732.370, 197.151, 52576.973 20/11/22,16:35:30,04,08,1, 11.9,1,1, -0.297, 10732.412, 197.144, 52577.026 20/11/22,16:35:30,05,08,1, 11.9,1,1, -0.297, 10732.407, 197.138, 52577.056 20/11/22,16:35:30,06,08,1, 11.9,1,1, -0.297, 10732.435, 197.199, 52577.115 20/11/22,16:35:30,07,08,1, 11.9,1,1, -0.297, 10732.474, 197.194, 52577.112 20/11/22,16:35:30,08,08,1, 11.9,1,1, -0.297, 10732.441, 197.159, 52577.003 20/11/22,16:35:30,09,08,1, 11.9,1,1, -0.297, 10732.459, 197.161, 52577.065 20/11/22,16:35:30,10,08,1, 11.9,1,1, -0.297, 10732.518, 197.213, 52577.158 20/11/22,16:35:30,11,08,1, 11.9,1,1, -0.297, 10732.520, 197.218, 52577.159 20/11/22,16:35:30,12,08,1, 11.9,1,1, -0.297, 10732.535, 197.179, 52577.134 20/11/22,16:35:30,13,08,1, 11.9,1,1, -0.297, 10732.559, 197.190, 52577.121 20/11/22,16:35:30,14,08,1, 11.9,1,1, -0.297, 10732.574, 197.233, 52577.176 20/11/22,16:35:30,15,08,1, 11.9,1,1, -0.297, 10732.612, 197.264, 52577.246 20/11/22,16:35:30,16,08,1, 11.9,1,1, -0.297, 10732.599, 197.240, 52577.112 20/11/22,16:35:30,17,08,1, 11.9,1,1, -0.297, 10732.613, 197.229, 52577.230 20/11/22,16:35:30,18,08,1, 11.9,1,1, -0.297, 10732.664, 197.292, 52577.321 20/11/22,16:35:30,19,08,1, 11.9,1,1, -0.297, 10732.670, 197.269, 52577.279 20/11/22,16:35:31,00,09,1, 11.8,1,1, -0.303, 10732.664, 197.269, 52577.279 20/11/22,16:35:31,01,09,1, 11.8,1,1, -0.303, 10732.729, 197.297, 52577.298 20/11/22,16:35:31,02,09,1, 11.8,1,1, -0.303, 10732.718, 197.286, 52577.257 20/11/22,16:35:31,03,09,1, 11.8,1,1, -0.303, 10732.735, 197.272, 52577.331 20/11/22,16:35:31,04,09,1, 11.8,1,1, -0.303, 10732.756, 197.281, 52577.310 20/11/22,16:35:31,05,09,1, 11.8,1,1, -0.303, 10732.765, 197.334, 52577.343 20/11/22,16:35:31,06,09,1, 11.8,1,1, -0.303, 10732.837, 197.337, 52577.367 20/11/22,16:35:31,07,09,1, 11.8,1,1, -0.303, 10732.790, 197.319, 52577.375 20/11/22,16:35:31,08,09,1, 11.8,1,1, -0.303, 10732.816, 197.324, 52577.336 20/11/22,16:35:31,09,09,1, 11.8,1,1, -0.303, 10732.851, 197.368, 52577.460 20/11/22,16:35:31,10,09,1, 11.8,1,1, -0.303, 10732.844, 197.328, 52577.435 20/11/22,16:35:31,11,09,1, 11.8,1,1, -0.303, 10732.874, 197.332, 52577.429 20/11/22,16:35:31,12,09,1, 11.8,1,1, -0.303, 10732.892, 197.381, 52577.422 20/11/22,16:35:31,13,09,1, 11.8,1,1, -0.303, 10732.901, 197.443, 52577.479 20/11/22,16:35:31,14,09,1, 11.8,1,1, -0.303, 10732.898, 197.380, 52577.489 20/11/22,16:35:31,15,09,1, 11.8,1,1, -0.303, 10732.950, 197.395, 52577.478 20/11/22,16:35:31,16,09,1, 11.8,1,1, -0.303, 10732.952, 197.428, 52577.562 20/11/22,16:35:31,17,09,1, 11.8,1,1, -0.303, 10732.969, 197.443, 52577.588 20/11/22,16:35:31,18,09,1, 11.8,1,1, -0.303, 10732.988, 197.403, 52577.429 20/11/22,16:35:31,19,09,1, 11.8,1,1, -0.303, 10732.955, 197.447, 52577.671 20/11/22,16:35:32,00,10,1, 11.9,1,1, -0.297, 10732.948, 197.447, 52577.671 20/11/22,16:35:32,01,10,1, 11.9,1,1, -0.297, 10733.025, 197.437, 52577.607 20/11/22,16:35:32,02,10,1, 11.9,1,1, -0.297, 10733.064, 197.432, 52577.615 20/11/22,16:35:32,03,10,1, 11.9,1,1, -0.297, 10733.075, 197.477, 52577.718 20/11/22,16:35:32,04,10,1, 11.9,1,1, -0.297, 10733.087, 197.521, 52577.730 20/11/22,16:35:32,05,10,1, 11.9,1,1, -0.297, 10733.065, 197.438, 52577.580 20/11/22,16:35:32,06,10,1, 11.9,1,1, -0.297, 10733.141, 197.447, 52577.606 20/11/22,16:35:32,07,10,1, 11.9,1,1, -0.297, 10733.121, 197.513, 52577.659 20/11/22,16:35:32,08,10,1, 11.9,1,1, -0.297, 10733.156, 197.506, 52577.680 20/11/22,16:35:32,09,10,1, 11.9,1,1, -0.297, 10733.184, 197.476, 52577.823 20/11/22,16:35:32,10,10,1, 11.9,1,1, -0.297, 10733.156, 197.543, 52577.905 20/11/22,16:35:32,11,10,1, 11.9,1,1, -0.297, 10733.248, 197.574, 52577.730 20/11/22,16:35:32,12,10,1, 11.9,1,1, -0.297, 10733.219, 197.542, 52577.773 20/11/22,16:35:32,13,10,1, 11.9,1,1, -0.297, 10733.235, 197.557, 52577.795 20/11/22,16:35:32,14,10,1, 11.9,1,1, -0.297, 10733.257, 197.531, 52577.837 20/11/22,16:35:32,15,10,1, 11.9,1,1, -0.297, 10733.284, 197.576, 52577.779 20/11/22,16:35:32,16,10,1, 11.9,1,1, -0.297, 10733.285, 197.600, 52577.775 20/11/22,16:35:32,17,10,1, 11.9,1,1, -0.297, 10733.339, 197.562, 52577.759 20/11/22,16:35:32,18,10,1, 11.9,1,1, -0.297, 10733.321, 197.630, 52577.887 20/11/22,16:35:32,19,10,1, 11.9,1,1, -0.297, 10733.340, 197.651, 52577.903 20/11/22,16:35:33,00,10,1, 11.9,1,1, -0.299, 10733.340, 197.651, 52577.903 20/11/22,16:35:33,01,10,1, 11.9,1,1, -0.299, 10733.365, 197.637, 52577.864 20/11/22,16:35:33,02,10,1, 11.9,1,1, -0.299, 10733.398, 197.675, 52577.952 20/11/22,16:35:33,03,10,1, 11.9,1,1, -0.299, 10733.435, 197.656, 52577.958 20/11/22,16:35:33,04,10,1, 11.9,1,1, -0.299, 10733.431, 197.653, 52577.970 20/11/22,16:35:33,05,10,1, 11.9,1,1, -0.299, 10733.470, 197.677, 52578.001 20/11/22,16:35:33,06,10,1, 11.9,1,1, -0.299, 10733.474, 197.722, 52578.022 20/11/22,16:35:33,07,10,1, 11.9,1,1, -0.299, 10733.489, 197.716, 52578.012 20/11/22,16:35:33,08,10,1, 11.9,1,1, -0.299, 10733.525, 197.672, 52577.948 20/11/22,16:35:33,09,10,1, 11.9,1,1, -0.299, 10733.519, 197.725, 52578.060 20/11/22,16:35:33,10,10,1, 11.9,1,1, -0.299, 10733.555, 197.755, 52578.065 20/11/22,16:35:33,11,10,1, 11.9,1,1, -0.299, 10733.547, 197.700, 52577.988 20/11/22,16:35:33,12,10,1, 11.9,1,1, -0.299, 10733.576, 197.709, 52578.008 20/11/22,16:35:33,13,10,1, 11.9,1,1, -0.299, 10733.606, 197.755, 52578.122 20/11/22,16:35:33,14,10,1, 11.9,1,1, -0.299, 10733.602, 197.764, 52578.075 20/11/22,16:35:33,15,10,1, 11.9,1,1, -0.299, 10733.613, 197.731, 52578.099 20/11/22,16:35:33,16,10,1, 11.9,1,1, -0.299, 10733.633, 197.770, 52578.132 20/11/22,16:35:33,17,10,1, 11.9,1,1, -0.299, 10733.661, 197.777, 52578.150 20/11/22,16:35:33,18,10,1, 11.9,1,1, -0.299, 10733.699, 197.801, 52578.154 20/11/22,16:35:33,19,10,1, 11.9,1,1, -0.299, 10733.693, 197.761, 52578.086 20/11/22,16:35:34,00,09,1, 11.8,1,1, -0.298, 10733.690, 197.761, 52578.086 20/11/22,16:35:34,01,09,1, 11.8,1,1, -0.298, 10733.757, 197.809, 52578.153 20/11/22,16:35:34,02,09,1, 11.8,1,1, -0.298, 10733.753, 197.795, 52578.198 20/11/22,16:35:34,03,09,1, 11.8,1,1, -0.298, 10733.765, 197.772, 52578.161 20/11/22,16:35:34,04,09,1, 11.8,1,1, -0.298, 10733.763, 197.842, 52578.228 20/11/22,16:35:34,05,09,1, 11.8,1,1, -0.298, 10733.820, 197.877, 52578.387 20/11/22,16:35:34,06,09,1, 11.8,1,1, -0.298, 10733.809, 197.851, 52578.298 20/11/22,16:35:34,07,09,1, 11.8,1,1, -0.298, 10733.834, 197.807, 52578.270 20/11/22,16:35:34,08,09,1, 11.8,1,1, -0.298, 10733.848, 197.861, 52578.265 20/11/22,16:35:34,09,09,1, 11.8,1,1, -0.298, 10733.883, 197.864, 52578.376 20/11/22,16:35:34,10,09,1, 11.8,1,1, -0.298, 10733.863, 197.853, 52578.272 20/11/22,16:35:34,11,09,1, 11.8,1,1, -0.298, 10733.876, 197.913, 52578.378 20/11/22,16:35:34,12,09,1, 11.8,1,1, -0.298, 10733.932, 197.901, 52578.320 20/11/22,16:35:34,13,09,1, 11.8,1,1, -0.298, 10733.948, 197.930, 52578.391 20/11/22,16:35:34,14,09,1, 11.8,1,1, -0.298, 10733.946, 197.881, 52578.333 20/11/22,16:35:34,15,09,1, 11.8,1,1, -0.298, 10733.974, 197.925, 52578.446 20/11/22,16:35:34,16,09,1, 11.8,1,1, -0.298, 10734.005, 198.005, 52578.432 20/11/22,16:35:34,17,09,1, 11.8,1,1, -0.298, 10734.026, 197.948, 52578.428 20/11/22,16:35:34,18,09,1, 11.8,1,1, -0.298, 10734.036, 197.909, 52578.397 20/11/22,16:35:34,19,09,1, 11.8,1,1, -0.298, 10734.010, 197.972, 52578.411 20/11/22,16:35:35,00,09,1, 11.9,1,1, -0.303, 10734.007, 197.972, 52578.411 20/11/22,16:35:35,01,09,1, 11.9,1,1, -0.303, 10734.105, 197.970, 52578.503 20/11/22,16:35:35,02,09,1, 11.9,1,1, -0.303, 10734.091, 198.008, 52578.462 20/11/22,16:35:35,03,09,1, 11.9,1,1, -0.303, 10734.097, 198.035, 52578.613 20/11/22,16:35:35,04,09,1, 11.9,1,1, -0.303, 10734.134, 198.055, 52578.583 20/11/22,16:35:35,05,09,1, 11.9,1,1, -0.303, 10734.143, 198.025, 52578.560 20/11/22,16:35:35,06,09,1, 11.9,1,1, -0.303, 10734.138, 198.010, 52578.633 20/11/22,16:35:35,07,09,1, 11.9,1,1, -0.303, 10734.137, 198.043, 52578.566 20/11/22,16:35:35,08,09,1, 11.9,1,1, -0.303, 10734.206, 198.075, 52578.714 20/11/22,16:35:35,09,09,1, 11.9,1,1, -0.303, 10734.174, 198.074, 52578.612 20/11/22,16:35:35,10,09,1, 11.9,1,1, -0.303, 10734.225, 198.108, 52578.624 20/11/22,16:35:35,11,09,1, 11.9,1,1, -0.303, 10734.258, 198.157, 52578.717 20/11/22,16:35:35,12,09,1, 11.9,1,1, -0.303, 10734.272, 198.101, 52578.648 20/11/22,16:35:35,13,09,1, 11.9,1,1, -0.303, 10734.283, 198.087, 52578.609 20/11/22,16:35:35,14,09,1, 11.9,1,1, -0.303, 10734.319, 198.111, 52578.629 20/11/22,16:35:35,15,09,1, 11.9,1,1, -0.303, 10734.316, 198.118, 52578.636 20/11/22,16:35:35,16,09,1, 11.9,1,1, -0.303, 10734.322, 198.131, 52578.708 20/11/22,16:35:35,17,09,1, 11.9,1,1, -0.303, 10734.333, 198.145, 52578.749 20/11/22,16:35:35,18,09,1, 11.9,1,1, -0.303, 10734.365, 198.199, 52578.773 20/11/22,16:35:35,19,09,1, 11.9,1,1, -0.303, 10734.403, 198.198, 52578.762 20/11/22,16:35:36,00,09,1, 11.8,1,1, -0.300, 10734.400, 198.198, 52578.762 20/11/22,16:35:36,01,09,1, 11.8,1,1, -0.300, 10734.414, 198.199, 52578.753 20/11/22,16:35:36,02,09,1, 11.8,1,1, -0.300, 10734.427, 198.228, 52578.878 20/11/22,16:35:36,03,09,1, 11.8,1,1, -0.300, 10734.417, 198.226, 52578.851 20/11/22,16:35:36,04,09,1, 11.8,1,1, -0.300, 10734.450, 198.164, 52578.862 20/11/22,16:35:36,05,09,1, 11.8,1,1, -0.300, 10734.486, 198.246, 52578.816 20/11/22,16:35:36,06,09,1, 11.8,1,1, -0.300, 10734.523, 198.283, 52578.876 20/11/22,16:35:36,07,09,1, 11.8,1,1, -0.300, 10734.541, 198.269, 52578.833 20/11/22,16:35:36,08,09,1, 11.8,1,1, -0.300, 10734.505, 198.275, 52578.825 20/11/22,16:35:36,09,09,1, 11.8,1,1, -0.300, 10734.561, 198.298, 52578.927 20/11/22,16:35:36,10,09,1, 11.8,1,1, -0.300, 10734.599, 198.292, 52578.909 20/11/22,16:35:36,11,09,1, 11.8,1,1, -0.300, 10734.596, 198.282, 52578.856 20/11/22,16:35:36,12,09,1, 11.8,1,1, -0.300, 10734.606, 198.269, 52578.890 20/11/22,16:35:36,13,09,1, 11.8,1,1, -0.300, 10734.637, 198.346, 52578.980 20/11/22,16:35:36,14,09,1, 11.8,1,1, -0.300, 10734.680, 198.380, 52579.026 20/11/22,16:35:36,15,09,1, 11.8,1,1, -0.300, 10734.684, 198.331, 52578.963 20/11/22,16:35:36,16,09,1, 11.8,1,1, -0.300, 10734.654, 198.369, 52578.936 20/11/22,16:35:36,17,09,1, 11.8,1,1, -0.300, 10734.736, 198.416, 52579.075 20/11/22,16:35:36,18,09,1, 11.8,1,1, -0.300, 10734.744, 198.399, 52579.050 20/11/22,16:35:36,19,09,1, 11.8,1,1, -0.300, 10734.726, 198.391, 52579.078 20/11/22,16:35:37,00,09,1, 11.8,1,1, -0.300, 10734.725, 198.391, 52579.078 20/11/22,16:35:37,01,09,1, 11.8,1,1, -0.300, 10734.783, 198.450, 52579.052 20/11/22,16:35:37,02,09,1, 11.8,1,1, -0.300, 10734.783, 198.411, 52579.057 20/11/22,16:35:37,03,09,1, 11.8,1,1, -0.300, 10734.790, 198.441, 52579.127 20/11/22,16:35:37,04,09,1, 11.8,1,1, -0.300, 10734.830, 198.463, 52579.106 20/11/22,16:35:37,05,09,1, 11.8,1,1, -0.300, 10734.864, 198.517, 52579.168 20/11/22,16:35:37,06,09,1, 11.8,1,1, -0.300, 10734.849, 198.477, 52579.056 20/11/22,16:35:37,07,09,1, 11.8,1,1, -0.300, 10734.882, 198.475, 52579.163 20/11/22,16:35:37,08,09,1, 11.8,1,1, -0.300, 10734.899, 198.519, 52579.274 20/11/22,16:35:37,09,09,1, 11.8,1,1, -0.300, 10734.925, 198.517, 52579.096 20/11/22,16:35:37,10,09,1, 11.8,1,1, -0.300, 10734.959, 198.498, 52579.111 20/11/22,16:35:37,11,09,1, 11.8,1,1, -0.300, 10734.960, 198.569, 52579.210 20/11/22,16:35:37,12,09,1, 11.8,1,1, -0.300, 10734.963, 198.605, 52579.284 20/11/22,16:35:37,13,09,1, 11.8,1,1, -0.300, 10735.034, 198.615, 52579.322 20/11/22,16:35:37,14,09,1, 11.8,1,1, -0.300, 10735.015, 198.551, 52579.247 20/11/22,16:35:37,15,09,1, 11.8,1,1, -0.300, 10735.036, 198.576, 52579.326 20/11/22,16:35:37,16,09,1, 11.8,1,1, -0.300, 10735.067, 198.640, 52579.332 20/11/22,16:35:37,17,09,1, 11.8,1,1, -0.300, 10735.086, 198.632, 52579.329 20/11/22,16:35:37,18,09,1, 11.8,1,1, -0.300, 10735.107, 198.591, 52579.278 20/11/22,16:35:37,19,09,1, 11.8,1,1, -0.300, 10735.134, 198.634, 52579.354 20/11/22,16:35:38,00,10,1, 11.8,1,1, -0.303, 10735.134, 198.634, 52579.354 20/11/22,16:35:38,01,10,1, 11.8,1,1, -0.303, 10735.136, 198.678, 52579.366 20/11/22,16:35:38,02,10,1, 11.8,1,1, -0.303, 10735.167, 198.690, 52579.411 20/11/22,16:35:38,03,10,1, 11.8,1,1, -0.303, 10735.193, 198.718, 52579.409 20/11/22,16:35:38,04,10,1, 11.8,1,1, -0.303, 10735.217, 198.737, 52579.402 20/11/22,16:35:38,05,10,1, 11.8,1,1, -0.303, 10735.222, 198.681, 52579.345 20/11/22,16:35:38,06,10,1, 11.8,1,1, -0.303, 10735.241, 198.717, 52579.461 20/11/22,16:35:38,07,10,1, 11.8,1,1, -0.303, 10735.299, 198.775, 52579.457 20/11/22,16:35:38,08,10,1, 11.8,1,1, -0.303, 10735.321, 198.784, 52579.462 20/11/22,16:35:38,09,10,1, 11.8,1,1, -0.303, 10735.299, 198.740, 52579.408 20/11/22,16:35:38,10,10,1, 11.8,1,1, -0.303, 10735.337, 198.745, 52579.454 20/11/22,16:35:38,11,10,1, 11.8,1,1, -0.303, 10735.352, 198.866, 52579.553 20/11/22,16:35:38,12,10,1, 11.8,1,1, -0.303, 10735.377, 198.807, 52579.537 20/11/22,16:35:38,13,10,1, 11.8,1,1, -0.303, 10735.393, 198.800, 52579.483 20/11/22,16:35:38,14,10,1, 11.8,1,1, -0.303, 10735.409, 198.834, 52579.467 20/11/22,16:35:38,15,10,1, 11.8,1,1, -0.303, 10735.425, 198.839, 52579.536 20/11/22,16:35:38,16,10,1, 11.8,1,1, -0.303, 10735.445, 198.875, 52579.589 20/11/22,16:35:38,17,10,1, 11.8,1,1, -0.303, 10735.474, 198.878, 52579.581 20/11/22,16:35:38,18,10,1, 11.8,1,1, -0.303, 10735.477, 198.908, 52579.572 20/11/22,16:35:38,19,10,1, 11.8,1,1, -0.303, 10735.522, 198.949, 52579.621 20/11/22,16:35:39,00,10,1, 11.8,1,1, -0.299, 10735.518, 198.949, 52579.621 20/11/22,16:35:39,01,10,1, 11.8,1,1, -0.299, 10735.539, 198.886, 52579.662 20/11/22,16:35:39,02,10,1, 11.8,1,1, -0.299, 10735.586, 198.961, 52579.662 20/11/22,16:35:39,03,10,1, 11.8,1,1, -0.299, 10735.602, 198.959, 52579.631 20/11/22,16:35:39,04,10,1, 11.8,1,1, -0.299, 10735.600, 198.970, 52579.684 20/11/22,16:35:39,05,10,1, 11.8,1,1, -0.299, 10735.634, 198.974, 52579.762 20/11/22,16:35:39,06,10,1, 11.8,1,1, -0.299, 10735.648, 199.041, 52579.747 20/11/22,16:35:39,07,10,1, 11.8,1,1, -0.299, 10735.670, 199.047, 52579.791 20/11/22,16:35:39,08,10,1, 11.8,1,1, -0.299, 10735.692, 199.019, 52579.702 20/11/22,16:35:39,09,10,1, 11.8,1,1, -0.299, 10735.707, 199.034, 52579.712 20/11/22,16:35:39,10,10,1, 11.8,1,1, -0.299, 10735.741, 199.100, 52579.873 20/11/22,16:35:39,11,10,1, 11.8,1,1, -0.299, 10735.744, 199.102, 52579.851 20/11/22,16:35:39,12,10,1, 11.8,1,1, -0.299, 10735.761, 199.076, 52579.822 20/11/22,16:35:39,13,10,1, 11.8,1,1, -0.299, 10735.809, 199.091, 52579.822 20/11/22,16:35:39,14,10,1, 11.8,1,1, -0.299, 10735.822, 199.181, 52579.853 20/11/22,16:35:39,15,10,1, 11.8,1,1, -0.299, 10735.832, 199.165, 52579.841 20/11/22,16:35:39,16,10,1, 11.8,1,1, -0.299, 10735.846, 199.154, 52579.874 20/11/22,16:35:39,17,10,1, 11.8,1,1, -0.299, 10735.871, 199.175, 52579.902 20/11/22,16:35:39,18,10,1, 11.8,1,1, -0.299, 10735.880, 199.213, 52579.921 20/11/22,16:35:39,19,10,1, 11.8,1,1, -0.299, 10735.909, 199.219, 52579.888 20/11/22,16:35:40,00,11,1, 11.9,1,1, -0.302, 10735.902, 199.219, 52579.888 20/11/22,16:35:40,01,11,1, 11.9,1,1, -0.302, 10735.950, 199.249, 52579.989 20/11/22,16:35:40,02,11,1, 11.9,1,1, -0.302, 10735.981, 199.305, 52580.050 20/11/22,16:35:40,03,11,1, 11.9,1,1, -0.302, 10736.001, 199.277, 52579.967 20/11/22,16:35:40,04,11,1, 11.9,1,1, -0.302, 10736.028, 199.298, 52579.929 20/11/22,16:35:40,05,11,1, 11.9,1,1, -0.302, 10735.994, 199.338, 52579.844 20/11/22,16:35:40,06,11,1, 11.9,1,1, -0.302, 10736.046, 199.344, 52580.071 20/11/22,16:35:40,07,11,1, 11.9,1,1, -0.302, 10736.091, 199.319, 52580.018 20/11/22,16:35:40,08,11,1, 11.9,1,1, -0.302, 10736.098, 199.377, 52580.085 20/11/22,16:35:40,09,11,1, 11.9,1,1, -0.302, 10736.146, 199.439, 52580.191 20/11/22,16:35:40,10,11,1, 11.9,1,1, -0.302, 10736.190, 199.436, 52580.151 20/11/22,16:35:40,11,11,1, 11.9,1,1, -0.302, 10736.146, 199.398, 52580.074 20/11/22,16:35:40,12,11,1, 11.9,1,1, -0.302, 10736.184, 199.456, 52580.199 20/11/22,16:35:40,13,11,1, 11.9,1,1, -0.302, 10736.199, 199.502, 52580.155 20/11/22,16:35:40,14,11,1, 11.9,1,1, -0.302, 10736.222, 199.496, 52580.176 20/11/22,16:35:40,15,11,1, 11.9,1,1, -0.302, 10736.253, 199.475, 52580.201 20/11/22,16:35:40,16,11,1, 11.9,1,1, -0.302, 10736.223, 199.545, 52580.346 20/11/22,16:35:40,17,11,1, 11.9,1,1, -0.302, 10736.287, 199.562, 52580.147 20/11/22,16:35:40,18,11,1, 11.9,1,1, -0.302, 10736.304, 199.537, 52580.196 20/11/22,16:35:40,19,11,1, 11.9,1,1, -0.302, 10736.322, 199.561, 52580.262 20/11/22,16:35:41,00,12,1, 11.8,1,1, -0.299, 10736.319, 199.561, 52580.262 20/11/22,16:35:41,01,12,1, 11.8,1,1, -0.299, 10736.353, 199.635, 52580.331 20/11/22,16:35:41,02,12,1, 11.8,1,1, -0.299, 10736.358, 199.600, 52580.180 20/11/22,16:35:41,03,12,1, 11.8,1,1, -0.299, 10736.363, 199.623, 52580.329 20/11/22,16:35:41,04,12,1, 11.8,1,1, -0.299, 10736.370, 199.701, 52580.556 20/11/22,16:35:41,05,12,1, 11.8,1,1, -0.299, 10736.389, 199.699, 52580.425 20/11/22,16:35:41,06,12,1, 11.8,1,1, -0.299, 10736.408, 199.658, 52580.367 20/11/22,16:35:41,07,12,1, 11.8,1,1, -0.299, 10736.452, 199.746, 52580.384 20/11/22,16:35:41,08,12,1, 11.8,1,1, -0.299, 10736.480, 199.772, 52580.363 20/11/22,16:35:41,09,12,1, 11.8,1,1, -0.299, 10736.466, 199.739, 52580.381 20/11/22,16:35:41,10,12,1, 11.8,1,1, -0.299, 10736.473, 199.736, 52580.391 20/11/22,16:35:41,11,12,1, 11.8,1,1, -0.299, 10736.524, 199.824, 52580.473 20/11/22,16:35:41,12,12,1, 11.8,1,1, -0.299, 10736.541, 199.807, 52580.468 20/11/22,16:35:41,13,12,1, 11.8,1,1, -0.299, 10736.541, 199.821, 52580.380 20/11/22,16:35:41,14,12,1, 11.8,1,1, -0.299, 10736.568, 199.827, 52580.510 20/11/22,16:35:41,15,12,1, 11.8,1,1, -0.299, 10736.596, 199.852, 52580.510 20/11/22,16:35:41,16,12,1, 11.8,1,1, -0.299, 10736.604, 199.894, 52580.594 20/11/22,16:35:41,17,12,1, 11.8,1,1, -0.299, 10736.617, 199.892, 52580.477 20/11/22,16:35:41,18,12,1, 11.8,1,1, -0.299, 10736.666, 199.886, 52580.593 20/11/22,16:35:41,19,12,1, 11.8,1,1, -0.299, 10736.622, 199.977, 52580.632 20/11/22,16:35:42,00,12,1, 11.9,1,1, -0.300, 10736.619, 199.977, 52580.632 20/11/22,16:35:42,01,12,1, 11.9,1,1, -0.300, 10736.696, 199.953, 52580.627 20/11/22,16:35:42,02,12,1, 11.9,1,1, -0.300, 10736.717, 199.987, 52580.638 20/11/22,16:35:42,03,12,1, 11.9,1,1, -0.300, 10736.747, 200.033, 52580.595 20/11/22,16:35:42,04,12,1, 11.9,1,1, -0.300, 10736.741, 200.002, 52580.602 20/11/22,16:35:42,05,12,1, 11.9,1,1, -0.300, 10736.725, 200.028, 52580.566 20/11/22,16:35:42,06,12,1, 11.9,1,1, -0.300, 10736.801, 200.053, 52580.681 20/11/22,16:35:42,07,12,1, 11.9,1,1, -0.300, 10736.783, 200.109, 52580.704 20/11/22,16:35:42,08,12,1, 11.9,1,1, -0.300, 10736.803, 200.072, 52580.747 20/11/22,16:35:42,09,12,1, 11.9,1,1, -0.300, 10736.828, 200.072, 52580.645 20/11/22,16:35:42,10,12,1, 11.9,1,1, -0.300, 10736.870, 200.147, 52580.780 20/11/22,16:35:42,11,12,1, 11.9,1,1, -0.300, 10736.883, 200.182, 52580.872 20/11/22,16:35:42,12,12,1, 11.9,1,1, -0.300, 10736.879, 200.094, 52580.670 20/11/22,16:35:42,13,12,1, 11.9,1,1, -0.300, 10736.897, 200.144, 52580.830 20/11/22,16:35:42,14,12,1, 11.9,1,1, -0.300, 10736.947, 200.206, 52580.762 20/11/22,16:35:42,15,12,1, 11.9,1,1, -0.300, 10736.962, 200.192, 52580.878 20/11/22,16:35:42,16,12,1, 11.9,1,1, -0.300, 10736.959, 200.192, 52580.774 20/11/22,16:35:42,17,12,1, 11.9,1,1, -0.300, 10736.976, 200.222, 52580.863 20/11/22,16:35:42,18,12,1, 11.9,1,1, -0.300, 10737.009, 200.278, 52580.828 20/11/22,16:35:42,19,12,1, 11.9,1,1, -0.300, 10736.999, 200.304, 52580.968 20/11/22,16:35:43,00,12,1, 11.9,1,1, -0.303, 10736.995, 200.304, 52580.968 20/11/22,16:35:43,01,12,1, 11.9,1,1, -0.303, 10737.047, 200.316, 52581.009 20/11/22,16:35:43,02,12,1, 11.9,1,1, -0.303, 10737.072, 200.371, 52580.978 20/11/22,16:35:43,03,12,1, 11.9,1,1, -0.303, 10737.061, 200.304, 52580.953 20/11/22,16:35:43,04,12,1, 11.9,1,1, -0.303, 10737.082, 200.323, 52580.889 20/11/22,16:35:43,05,12,1, 11.9,1,1, -0.303, 10737.118, 200.381, 52580.971 20/11/22,16:35:43,06,12,1, 11.9,1,1, -0.303, 10737.111, 200.398, 52581.042 20/11/22,16:35:43,07,12,1, 11.9,1,1, -0.303, 10737.151, 200.382, 52581.007 20/11/22,16:35:43,08,12,1, 11.9,1,1, -0.303, 10737.189, 200.431, 52581.014 20/11/22,16:35:43,09,12,1, 11.9,1,1, -0.303, 10737.192, 200.454, 52581.064 20/11/22,16:35:43,10,12,1, 11.9,1,1, -0.303, 10737.189, 200.463, 52581.005 20/11/22,16:35:43,11,12,1, 11.9,1,1, -0.303, 10737.178, 200.448, 52581.035 20/11/22,16:35:43,12,12,1, 11.9,1,1, -0.303, 10737.228, 200.490, 52581.102 20/11/22,16:35:43,13,12,1, 11.9,1,1, -0.303, 10737.258, 200.523, 52581.130 20/11/22,16:35:43,14,12,1, 11.9,1,1, -0.303, 10737.252, 200.486, 52581.053 20/11/22,16:35:43,15,12,1, 11.9,1,1, -0.303, 10737.253, 200.502, 52581.040 20/11/22,16:35:43,16,12,1, 11.9,1,1, -0.303, 10737.276, 200.589, 52581.154 20/11/22,16:35:43,17,12,1, 11.9,1,1, -0.303, 10737.306, 200.546, 52581.104 20/11/22,16:35:43,18,12,1, 11.9,1,1, -0.303, 10737.320, 200.608, 52581.209 20/11/22,16:35:43,19,12,1, 11.9,1,1, -0.303, 10737.335, 200.553, 52581.180 20/11/22,16:35:44,00,12,1, 11.8,1,1, -0.302, 10737.329, 200.553, 52581.180 20/11/22,16:35:44,01,12,1, 11.8,1,1, -0.302, 10737.394, 200.676, 52581.242 20/11/22,16:35:44,02,12,1, 11.8,1,1, -0.302, 10737.367, 200.574, 52581.189 20/11/22,16:35:44,03,12,1, 11.8,1,1, -0.302, 10737.403, 200.615, 52581.079 20/11/22,16:35:44,04,12,1, 11.8,1,1, -0.302, 10737.395, 200.641, 52581.249 20/11/22,16:35:44,05,12,1, 11.8,1,1, -0.302, 10737.474, 200.710, 52581.177 20/11/22,16:35:44,06,12,1, 11.8,1,1, -0.302, 10737.442, 200.688, 52581.389 20/11/22,16:35:44,07,12,1, 11.8,1,1, -0.302, 10737.452, 200.675, 52581.204 20/11/22,16:35:44,08,12,1, 11.8,1,1, -0.302, 10737.449, 200.736, 52581.302 20/11/22,16:35:44,09,12,1, 11.8,1,1, -0.302, 10737.489, 200.750, 52581.329 20/11/22,16:35:44,10,12,1, 11.8,1,1, -0.302, 10737.492, 200.765, 52581.391 20/11/22,16:35:44,11,12,1, 11.8,1,1, -0.302, 10737.535, 200.787, 52581.454 20/11/22,16:35:44,12,12,1, 11.8,1,1, -0.302, 10737.556, 200.807, 52581.340 20/11/22,16:35:44,13,12,1, 11.8,1,1, -0.302, 10737.595, 200.815, 52581.392 20/11/22,16:35:44,14,12,1, 11.8,1,1, -0.302, 10737.600, 200.791, 52581.352 20/11/22,16:35:44,15,12,1, 11.8,1,1, -0.302, 10737.580, 200.803, 52581.472 20/11/22,16:35:44,16,12,1, 11.8,1,1, -0.302, 10737.625, 200.847, 52581.345 20/11/22,16:35:44,17,12,1, 11.8,1,1, -0.302, 10737.606, 200.851, 52581.507 20/11/22,16:35:44,18,12,1, 11.8,1,1, -0.302, 10737.581, 200.824, 52581.457 20/11/22,16:35:44,19,12,1, 11.8,1,1, -0.302, 10737.654, 200.855, 52581.258 20/11/22,16:35:45,00,12,1, 11.9,1,1, -0.302, 10737.654, 200.855, 52581.258 20/11/22,16:35:45,01,12,1, 11.9,1,1, -0.302, 10737.684, 200.902, 52581.383 20/11/22,16:35:45,02,12,1, 11.9,1,1, -0.302, 10737.656, 200.886, 52581.474 20/11/22,16:35:45,03,12,1, 11.9,1,1, -0.302, 10737.690, 200.941, 52581.498 20/11/22,16:35:45,04,12,1, 11.9,1,1, -0.302, 10737.730, 200.954, 52581.527 20/11/22,16:35:45,05,12,1, 11.9,1,1, -0.302, 10737.717, 200.932, 52581.457 20/11/22,16:35:45,06,12,1, 11.9,1,1, -0.302, 10737.709, 200.912, 52581.512 20/11/22,16:35:45,07,12,1, 11.9,1,1, -0.302, 10737.789, 201.011, 52581.585 20/11/22,16:35:45,08,12,1, 11.9,1,1, -0.302, 10737.793, 201.012, 52581.546 20/11/22,16:35:45,09,12,1, 11.9,1,1, -0.302, 10737.763, 200.986, 52581.569 20/11/22,16:35:45,10,12,1, 11.9,1,1, -0.302, 10737.777, 201.003, 52581.606 20/11/22,16:35:45,11,12,1, 11.9,1,1, -0.302, 10737.819, 201.030, 52581.654 20/11/22,16:35:45,12,12,1, 11.9,1,1, -0.302, 10737.816, 201.023, 52581.610 20/11/22,16:35:45,13,12,1, 11.9,1,1, -0.302, 10737.820, 201.037, 52581.695 20/11/22,16:35:45,14,12,1, 11.9,1,1, -0.302, 10737.833, 201.044, 52581.670 20/11/22,16:35:45,15,12,1, 11.9,1,1, -0.302, 10737.859, 201.115, 52581.716 20/11/22,16:35:45,16,12,1, 11.9,1,1, -0.302, 10737.876, 201.094, 52581.688 20/11/22,16:35:45,17,12,1, 11.9,1,1, -0.302, 10737.887, 201.105, 52581.726 20/11/22,16:35:45,18,12,1, 11.9,1,1, -0.302, 10737.901, 201.078, 52581.644 20/11/22,16:35:45,19,12,1, 11.9,1,1, -0.302, 10737.925, 201.155, 52581.696 20/11/22,16:35:46,00,11,1, 11.9,1,1, -0.301, 10737.921, 201.155, 52581.696 20/11/22,16:35:46,01,11,1, 11.9,1,1, -0.301, 10737.921, 201.105, 52581.635 20/11/22,16:35:46,02,11,1, 11.9,1,1, -0.301, 10737.939, 201.129, 52581.737 20/11/22,16:35:46,03,11,1, 11.9,1,1, -0.301, 10737.972, 201.193, 52581.724 20/11/22,16:35:46,04,11,1, 11.9,1,1, -0.301, 10737.979, 201.202, 52581.735 20/11/22,16:35:46,05,11,1, 11.9,1,1, -0.301, 10737.958, 201.177, 52581.809 20/11/22,16:35:46,06,11,1, 11.9,1,1, -0.301, 10737.990, 201.228, 52581.788 20/11/22,16:35:46,07,11,1, 11.9,1,1, -0.301, 10738.000, 201.212, 52581.755 20/11/22,16:35:46,08,11,1, 11.9,1,1, -0.301, 10738.018, 201.204, 52581.859 20/11/22,16:35:46,09,11,1, 11.9,1,1, -0.301, 10738.025, 201.206, 52581.804 20/11/22,16:35:46,10,11,1, 11.9,1,1, -0.301, 10738.021, 201.269, 52581.842 20/11/22,16:35:46,11,11,1, 11.9,1,1, -0.301, 10738.060, 201.256, 52581.772 20/11/22,16:35:46,12,11,1, 11.9,1,1, -0.301, 10738.065, 201.256, 52581.910 20/11/22,16:35:46,13,11,1, 11.9,1,1, -0.301, 10738.090, 201.282, 52581.911 20/11/22,16:35:46,14,11,1, 11.9,1,1, -0.301, 10738.118, 201.299, 52581.898 20/11/22,16:35:46,15,11,1, 11.9,1,1, -0.301, 10738.092, 201.321, 52581.929 20/11/22,16:35:46,16,11,1, 11.9,1,1, -0.301, 10738.109, 201.289, 52581.950 20/11/22,16:35:46,17,11,1, 11.9,1,1, -0.301, 10738.139, 201.313, 52581.916 20/11/22,16:35:46,18,11,1, 11.9,1,1, -0.301, 10738.115, 201.355, 52581.962 20/11/22,16:35:46,19,11,1, 11.9,1,1, -0.301, 10738.133, 201.385, 52581.993 20/11/22,16:35:47,00,11,1, 11.9,1,1, -0.298, 10738.130, 201.385, 52581.993 20/11/22,16:35:47,01,11,1, 11.9,1,1, -0.298, 10738.133, 201.375, 52582.101 20/11/22,16:35:47,02,11,1, 11.9,1,1, -0.298, 10738.184, 201.440, 52582.165 20/11/22,16:35:47,03,11,1, 11.9,1,1, -0.298, 10738.192, 201.378, 52582.109 20/11/22,16:35:47,04,11,1, 11.9,1,1, -0.298, 10738.198, 201.390, 52582.031 20/11/22,16:35:47,05,11,1, 11.9,1,1, -0.298, 10738.205, 201.411, 52582.031 20/11/22,16:35:47,06,11,1, 11.9,1,1, -0.298, 10738.210, 201.448, 52582.081 20/11/22,16:35:47,07,11,1, 11.9,1,1, -0.298, 10738.212, 201.434, 52582.077 20/11/22,16:35:47,08,11,1, 11.9,1,1, -0.298, 10738.245, 201.427, 52582.124 20/11/22,16:35:47,09,11,1, 11.9,1,1, -0.298, 10738.273, 201.445, 52582.183 20/11/22,16:35:47,10,11,1, 11.9,1,1, -0.298, 10738.262, 201.490, 52582.178 20/11/22,16:35:47,11,11,1, 11.9,1,1, -0.298, 10738.298, 201.438, 52582.098 20/11/22,16:35:47,12,11,1, 11.9,1,1, -0.298, 10738.262, 201.449, 52582.105 20/11/22,16:35:47,13,11,1, 11.9,1,1, -0.298, 10738.312, 201.509, 52582.237 20/11/22,16:35:47,14,11,1, 11.9,1,1, -0.298, 10738.337, 201.504, 52582.209 20/11/22,16:35:47,15,11,1, 11.9,1,1, -0.298, 10738.323, 201.471, 52582.225 20/11/22,16:35:47,16,11,1, 11.9,1,1, -0.298, 10738.360, 201.529, 52582.259 20/11/22,16:35:47,17,11,1, 11.9,1,1, -0.298, 10738.353, 201.547, 52582.250 20/11/22,16:35:47,18,11,1, 11.9,1,1, -0.298, 10738.346, 201.549, 52582.257 20/11/22,16:35:47,19,11,1, 11.9,1,1, -0.298, 10738.360, 201.561, 52582.214 20/11/22,16:35:48,00,11,1, 11.9,1,1, -0.299, 10738.355, 201.561, 52582.214 20/11/22,16:35:48,01,11,1, 11.9,1,1, -0.299, 10738.404, 201.592, 52582.209 20/11/22,16:35:48,02,11,1, 11.9,1,1, -0.299, 10738.396, 201.566, 52582.260 20/11/22,16:35:48,03,11,1, 11.9,1,1, -0.299, 10738.406, 201.514, 52582.279 20/11/22,16:35:48,04,11,1, 11.9,1,1, -0.299, 10738.410, 201.588, 52582.324 20/11/22,16:35:48,05,11,1, 11.9,1,1, -0.299, 10738.443, 201.603, 52582.338 20/11/22,16:35:48,06,11,1, 11.9,1,1, -0.299, 10738.439, 201.588, 52582.298 20/11/22,16:35:48,07,11,1, 11.9,1,1, -0.299, 10738.451, 201.632, 52582.423 20/11/22,16:35:48,08,11,1, 11.9,1,1, -0.299, 10738.483, 201.676, 52582.390 20/11/22,16:35:48,09,11,1, 11.9,1,1, -0.299, 10738.456, 201.633, 52582.328 20/11/22,16:35:48,10,11,1, 11.9,1,1, -0.299, 10738.468, 201.623, 52582.340 20/11/22,16:35:48,11,11,1, 11.9,1,1, -0.299, 10738.479, 201.609, 52582.374 20/11/22,16:35:48,12,11,1, 11.9,1,1, -0.299, 10738.517, 201.692, 52582.471 20/11/22,16:35:48,13,11,1, 11.9,1,1, -0.299, 10738.529, 201.658, 52582.415 20/11/22,16:35:48,14,11,1, 11.9,1,1, -0.299, 10738.535, 201.642, 52582.375 20/11/22,16:35:48,15,11,1, 11.9,1,1, -0.299, 10738.544, 201.715, 52582.467 20/11/22,16:35:48,16,11,1, 11.9,1,1, -0.299, 10738.604, 201.726, 52582.335 20/11/22,16:35:48,17,11,1, 11.9,1,1, -0.299, 10738.587, 201.693, 52582.513 20/11/22,16:35:48,18,11,1, 11.9,1,1, -0.299, 10738.539, 201.681, 52582.555 20/11/22,16:35:48,19,11,1, 11.9,1,1, -0.299, 10738.570, 201.702, 52582.513 20/11/22,16:35:49,00,11,1, 11.9,1,1, -0.296, 10738.564, 201.702, 52582.513 20/11/22,16:35:49,01,11,1, 11.9,1,1, -0.296, 10738.603, 201.731, 52582.616 20/11/22,16:35:49,02,11,1, 11.9,1,1, -0.296, 10738.623, 201.723, 52582.593 20/11/22,16:35:49,03,11,1, 11.9,1,1, -0.296, 10738.638, 201.733, 52582.621 20/11/22,16:35:49,04,11,1, 11.9,1,1, -0.296, 10738.702, 201.788, 52582.606 20/11/22,16:35:49,05,11,1, 11.9,1,1, -0.296, 10738.659, 201.718, 52582.577 20/11/22,16:35:49,06,11,1, 11.9,1,1, -0.296, 10738.620, 201.722, 52582.617 20/11/22,16:35:49,07,11,1, 11.9,1,1, -0.296, 10738.680, 201.808, 52582.678 20/11/22,16:35:49,08,11,1, 11.9,1,1, -0.296, 10738.681, 201.815, 52582.728 20/11/22,16:35:49,09,11,1, 11.9,1,1, -0.296, 10738.683, 201.771, 52582.564 20/11/22,16:35:49,10,11,1, 11.9,1,1, -0.296, 10738.698, 201.791, 52582.646 20/11/22,16:35:49,11,11,1, 11.9,1,1, -0.296, 10738.718, 201.827, 52582.749 20/11/22,16:35:49,12,11,1, 11.9,1,1, -0.296, 10738.768, 201.830, 52582.695 20/11/22,16:35:49,13,11,1, 11.9,1,1, -0.296, 10738.751, 201.814, 52582.744 20/11/22,16:35:49,14,11,1, 11.9,1,1, -0.296, 10738.771, 201.812, 52582.699 20/11/22,16:35:49,15,11,1, 11.9,1,1, -0.296, 10738.772, 201.854, 52582.670 20/11/22,16:35:49,16,11,1, 11.9,1,1, -0.296, 10738.764, 201.822, 52582.797 20/11/22,16:35:49,17,11,1, 11.9,1,1, -0.296, 10738.783, 201.812, 52582.712 20/11/22,16:35:49,18,11,1, 11.9,1,1, -0.296, 10738.803, 201.863, 52582.834 20/11/22,16:35:49,19,11,1, 11.9,1,1, -0.296, 10738.809, 201.928, 52582.873 20/11/22,16:35:50,00,11,1, 11.9,1,1, -0.299, 10738.806, 201.928, 52582.873 20/11/22,16:35:50,01,11,1, 11.9,1,1, -0.299, 10738.804, 201.853, 52582.751 20/11/22,16:35:50,02,11,1, 11.9,1,1, -0.299, 10738.844, 201.907, 52582.829 20/11/22,16:35:50,03,11,1, 11.9,1,1, -0.299, 10738.857, 201.888, 52582.861 20/11/22,16:35:50,04,11,1, 11.9,1,1, -0.299, 10738.852, 201.874, 52582.812 20/11/22,16:35:50,05,11,1, 11.9,1,1, -0.299, 10738.857, 201.859, 52582.837 20/11/22,16:35:50,06,11,1, 11.9,1,1, -0.299, 10738.891, 201.932, 52582.900 20/11/22,16:35:50,07,11,1, 11.9,1,1, -0.299, 10738.902, 201.936, 52582.847 20/11/22,16:35:50,08,11,1, 11.9,1,1, -0.299, 10738.886, 201.892, 52582.825 20/11/22,16:35:50,09,11,1, 11.9,1,1, -0.299, 10738.881, 201.922, 52582.947 20/11/22,16:35:50,10,11,1, 11.9,1,1, -0.299, 10738.943, 201.953, 52583.005 20/11/22,16:35:50,11,11,1, 11.9,1,1, -0.299, 10738.930, 201.942, 52582.974 20/11/22,16:35:50,12,11,1, 11.9,1,1, -0.299, 10738.942, 201.905, 52582.879 20/11/22,16:35:50,13,11,1, 11.9,1,1, -0.299, 10738.952, 201.966, 52582.917 20/11/22,16:35:50,14,11,1, 11.9,1,1, -0.299, 10738.968, 201.936, 52582.929 20/11/22,16:35:50,15,11,1, 11.9,1,1, -0.299, 10738.948, 201.932, 52582.959 20/11/22,16:35:50,16,11,1, 11.9,1,1, -0.299, 10738.978, 201.973, 52583.048 20/11/22,16:35:50,17,11,1, 11.9,1,1, -0.299, 10738.991, 201.994, 52583.056 20/11/22,16:35:50,18,11,1, 11.9,1,1, -0.299, 10739.029, 201.994, 52583.005 20/11/22,16:35:50,19,11,1, 11.9,1,1, -0.299, 10739.013, 201.968, 52582.995 20/11/22,16:35:51,00,11,1, 11.8,1,1, -0.302, 10739.006, 201.968, 52582.995 20/11/22,16:35:51,01,11,1, 11.8,1,1, -0.302, 10739.032, 202.040, 52583.090 20/11/22,16:35:51,02,11,1, 11.8,1,1, -0.302, 10739.066, 202.010, 52582.991 20/11/22,16:35:51,03,11,1, 11.8,1,1, -0.302, 10739.055, 202.003, 52583.023 20/11/22,16:35:51,04,11,1, 11.8,1,1, -0.302, 10739.074, 202.028, 52583.050 20/11/22,16:35:51,05,11,1, 11.8,1,1, -0.302, 10739.066, 202.075, 52583.174 20/11/22,16:35:51,06,11,1, 11.8,1,1, -0.302, 10739.081, 202.052, 52583.117 20/11/22,16:35:51,07,11,1, 11.8,1,1, -0.302, 10739.081, 202.045, 52583.072 20/11/22,16:35:51,08,11,1, 11.8,1,1, -0.302, 10739.090, 202.055, 52583.120 20/11/22,16:35:51,09,11,1, 11.8,1,1, -0.302, 10739.092, 202.067, 52583.153 20/11/22,16:35:51,10,11,1, 11.8,1,1, -0.302, 10739.108, 202.073, 52583.238 20/11/22,16:35:51,11,11,1, 11.8,1,1, -0.302, 10739.128, 202.055, 52583.175 20/11/22,16:35:51,12,11,1, 11.8,1,1, -0.302, 10739.155, 202.092, 52583.202 20/11/22,16:35:51,13,11,1, 11.8,1,1, -0.302, 10739.173, 202.117, 52583.252 20/11/22,16:35:51,14,11,1, 11.8,1,1, -0.302, 10739.171, 202.066, 52583.235 20/11/22,16:35:51,15,11,1, 11.8,1,1, -0.302, 10739.160, 202.092, 52583.275 20/11/22,16:35:51,16,11,1, 11.8,1,1, -0.302, 10739.184, 202.126, 52583.348 20/11/22,16:35:51,17,11,1, 11.8,1,1, -0.302, 10739.201, 202.126, 52583.341 20/11/22,16:35:51,18,11,1, 11.8,1,1, -0.302, 10739.190, 202.108, 52583.261 20/11/22,16:35:51,19,11,1, 11.8,1,1, -0.302, 10739.225, 202.156, 52583.379 20/11/22,16:35:52,00,11,1, 11.8,1,1, -0.297, 10739.223, 202.156, 52583.379 20/11/22,16:35:52,01,11,1, 11.8,1,1, -0.297, 10739.263, 202.161, 52583.319 20/11/22,16:35:52,02,11,1, 11.8,1,1, -0.297, 10739.240, 202.151, 52583.378 20/11/22,16:35:52,03,11,1, 11.8,1,1, -0.297, 10739.247, 202.155, 52583.329 20/11/22,16:35:52,04,11,1, 11.8,1,1, -0.297, 10739.252, 202.208, 52583.438 20/11/22,16:35:52,05,11,1, 11.8,1,1, -0.297, 10739.277, 202.156, 52583.500 20/11/22,16:35:52,06,11,1, 11.8,1,1, -0.297, 10739.291, 202.136, 52583.401 20/11/22,16:35:52,07,11,1, 11.8,1,1, -0.297, 10739.335, 202.190, 52583.422 20/11/22,16:35:52,08,11,1, 11.8,1,1, -0.297, 10739.344, 202.220, 52583.425 20/11/22,16:35:52,09,11,1, 11.8,1,1, -0.297, 10739.353, 202.166, 52583.423 20/11/22,16:35:52,10,11,1, 11.8,1,1, -0.297, 10739.346, 202.233, 52583.482 20/11/22,16:35:52,11,11,1, 11.8,1,1, -0.297, 10739.385, 202.221, 52583.504 20/11/22,16:35:52,12,11,1, 11.8,1,1, -0.297, 10739.363, 202.262, 52583.475 20/11/22,16:35:52,13,11,1, 11.8,1,1, -0.297, 10739.337, 202.178, 52583.500 20/11/22,16:35:52,14,11,1, 11.8,1,1, -0.297, 10739.363, 202.177, 52583.522 20/11/22,16:35:52,15,11,1, 11.8,1,1, -0.297, 10739.408, 202.278, 52583.551 20/11/22,16:35:52,16,11,1, 11.8,1,1, -0.297, 10739.409, 202.248, 52583.524 20/11/22,16:35:52,17,11,1, 11.8,1,1, -0.297, 10739.382, 202.200, 52583.505 20/11/22,16:35:52,18,11,1, 11.8,1,1, -0.297, 10739.463, 202.259, 52583.608 20/11/22,16:35:52,19,11,1, 11.8,1,1, -0.297, 10739.472, 202.279, 52583.585 20/11/22,16:35:53,00,11,1, 11.9,1,1, -0.300, 10739.465, 202.279, 52583.585 20/11/22,16:35:53,01,11,1, 11.9,1,1, -0.300, 10739.491, 202.269, 52583.641 20/11/22,16:35:53,02,11,1, 11.9,1,1, -0.300, 10739.494, 202.281, 52583.592 20/11/22,16:35:53,03,11,1, 11.9,1,1, -0.300, 10739.479, 202.280, 52583.653 20/11/22,16:35:53,04,11,1, 11.9,1,1, -0.300, 10739.498, 202.283, 52583.644 20/11/22,16:35:53,05,11,1, 11.9,1,1, -0.300, 10739.499, 202.273, 52583.689 20/11/22,16:35:53,06,11,1, 11.9,1,1, -0.300, 10739.530, 202.313, 52583.594 20/11/22,16:35:53,07,11,1, 11.9,1,1, -0.300, 10739.533, 202.325, 52583.651 20/11/22,16:35:53,08,11,1, 11.9,1,1, -0.300, 10739.542, 202.301, 52583.734 20/11/22,16:35:53,09,11,1, 11.9,1,1, -0.300, 10739.545, 202.279, 52583.692 20/11/22,16:35:53,10,11,1, 11.9,1,1, -0.300, 10739.559, 202.395, 52583.758 20/11/22,16:35:53,11,11,1, 11.9,1,1, -0.300, 10739.576, 202.338, 52583.721 20/11/22,16:35:53,12,11,1, 11.9,1,1, -0.300, 10739.562, 202.354, 52583.797 20/11/22,16:35:53,13,11,1, 11.9,1,1, -0.300, 10739.578, 202.360, 52583.763 20/11/22,16:35:53,14,11,1, 11.9,1,1, -0.300, 10739.625, 202.409, 52583.768 20/11/22,16:35:53,15,11,1, 11.9,1,1, -0.300, 10739.598, 202.350, 52583.770 20/11/22,16:35:53,16,11,1, 11.9,1,1, -0.300, 10739.623, 202.369, 52583.922 20/11/22,16:35:53,17,11,1, 11.9,1,1, -0.300, 10739.624, 202.363, 52583.817 20/11/22,16:35:53,18,11,1, 11.9,1,1, -0.300, 10739.659, 202.373, 52583.808 20/11/22,16:35:53,19,11,1, 11.9,1,1, -0.300, 10739.617, 202.360, 52583.833 20/11/22,16:35:54,00,11,1, 11.9,1,1, -0.301, 10739.615, 202.360, 52583.833 20/11/22,16:35:54,01,11,1, 11.9,1,1, -0.301, 10739.670, 202.429, 52583.887 20/11/22,16:35:54,02,11,1, 11.9,1,1, -0.301, 10739.698, 202.440, 52583.910 20/11/22,16:35:54,03,11,1, 11.9,1,1, -0.301, 10739.686, 202.415, 52583.962 20/11/22,16:35:54,04,11,1, 11.9,1,1, -0.301, 10739.694, 202.422, 52583.884 20/11/22,16:35:54,05,11,1, 11.9,1,1, -0.301, 10739.688, 202.440, 52583.955 20/11/22,16:35:54,06,11,1, 11.9,1,1, -0.301, 10739.741, 202.434, 52583.984 20/11/22,16:35:54,07,11,1, 11.9,1,1, -0.301, 10739.742, 202.402, 52583.942 20/11/22,16:35:54,08,11,1, 11.9,1,1, -0.301, 10739.739, 202.439, 52583.957 20/11/22,16:35:54,09,11,1, 11.9,1,1, -0.301, 10739.784, 202.463, 52584.068 20/11/22,16:35:54,10,11,1, 11.9,1,1, -0.301, 10739.765, 202.467, 52584.066 20/11/22,16:35:54,11,11,1, 11.9,1,1, -0.301, 10739.805, 202.448, 52584.025 20/11/22,16:35:54,12,11,1, 11.9,1,1, -0.301, 10739.792, 202.432, 52584.078 20/11/22,16:35:54,13,11,1, 11.9,1,1, -0.301, 10739.817, 202.516, 52584.127 20/11/22,16:35:54,14,11,1, 11.9,1,1, -0.301, 10739.793, 202.462, 52584.149 20/11/22,16:35:54,15,11,1, 11.9,1,1, -0.301, 10739.832, 202.443, 52584.054 20/11/22,16:35:54,16,11,1, 11.9,1,1, -0.301, 10739.866, 202.514, 52584.154 20/11/22,16:35:54,17,11,1, 11.9,1,1, -0.301, 10739.853, 202.515, 52584.179 20/11/22,16:35:54,18,11,1, 11.9,1,1, -0.301, 10739.866, 202.486, 52584.093 20/11/22,16:35:54,19,11,1, 11.9,1,1, -0.301, 10739.888, 202.513, 52584.120 20/11/22,16:35:55,00,10,1, 11.8,1,1, -0.302, 10739.882, 202.513, 52584.120 20/11/22,16:35:55,01,10,1, 11.8,1,1, -0.302, 10739.904, 202.561, 52584.308 20/11/22,16:35:55,02,10,1, 11.8,1,1, -0.302, 10739.935, 202.507, 52584.099 20/11/22,16:35:55,03,10,1, 11.8,1,1, -0.302, 10739.935, 202.484, 52584.129 20/11/22,16:35:55,04,10,1, 11.8,1,1, -0.302, 10739.944, 202.557, 52584.257 20/11/22,16:35:55,05,10,1, 11.8,1,1, -0.302, 10739.966, 202.567, 52584.327 20/11/22,16:35:55,06,10,1, 11.8,1,1, -0.302, 10739.963, 202.542, 52584.223 20/11/22,16:35:55,07,10,1, 11.8,1,1, -0.302, 10739.963, 202.567, 52584.251 20/11/22,16:35:55,08,10,1, 11.8,1,1, -0.302, 10739.957, 202.608, 52584.380 20/11/22,16:35:55,09,10,1, 11.8,1,1, -0.302, 10739.969, 202.617, 52584.385 20/11/22,16:35:55,10,10,1, 11.8,1,1, -0.302, 10740.005, 202.588, 52584.376 20/11/22,16:35:55,11,10,1, 11.8,1,1, -0.302, 10740.025, 202.539, 52584.333 20/11/22,16:35:55,12,10,1, 11.8,1,1, -0.302, 10740.014, 202.599, 52584.336 20/11/22,16:35:55,13,10,1, 11.8,1,1, -0.302, 10740.079, 202.641, 52584.406 20/11/22,16:35:55,14,10,1, 11.8,1,1, -0.302, 10740.078, 202.623, 52584.434 20/11/22,16:35:55,15,10,1, 11.8,1,1, -0.302, 10740.080, 202.567, 52584.331 20/11/22,16:35:55,16,10,1, 11.8,1,1, -0.302, 10740.065, 202.583, 52584.387 20/11/22,16:35:55,17,10,1, 11.8,1,1, -0.302, 10740.077, 202.645, 52584.740 20/11/22,16:35:55,18,10,1, 11.8,1,1, -0.302, 10740.098, 202.649, 52584.461 20/11/22,16:35:55,19,10,1, 11.8,1,1, -0.302, 10740.101, 202.620, 52584.487 20/11/22,16:35:56,00,10,1, 11.9,1,1, -0.300, 10740.099, 202.620, 52584.487 20/11/22,16:35:56,01,10,1, 11.9,1,1, -0.300, 10740.130, 202.646, 52584.455 20/11/22,16:35:56,02,10,1, 11.9,1,1, -0.300, 10740.145, 202.685, 52584.509 20/11/22,16:35:56,03,10,1, 11.9,1,1, -0.300, 10740.157, 202.649, 52584.557 20/11/22,16:35:56,04,10,1, 11.9,1,1, -0.300, 10740.156, 202.632, 52584.568 20/11/22,16:35:56,05,10,1, 11.9,1,1, -0.300, 10740.196, 202.687, 52584.570 20/11/22,16:35:56,06,10,1, 11.9,1,1, -0.300, 10740.204, 202.710, 52584.597 20/11/22,16:35:56,07,10,1, 11.9,1,1, -0.300, 10740.220, 202.724, 52584.622 20/11/22,16:35:56,08,10,1, 11.9,1,1, -0.300, 10740.225, 202.710, 52584.580 20/11/22,16:35:56,09,10,1, 11.9,1,1, -0.300, 10740.220, 202.691, 52584.575 20/11/22,16:35:56,10,10,1, 11.9,1,1, -0.300, 10740.203, 202.749, 52584.601 20/11/22,16:35:56,11,10,1, 11.9,1,1, -0.300, 10740.244, 202.746, 52584.651 20/11/22,16:35:56,12,10,1, 11.9,1,1, -0.300, 10740.259, 202.753, 52584.814 20/11/22,16:35:56,13,10,1, 11.9,1,1, -0.300, 10740.278, 202.749, 52584.572 20/11/22,16:35:56,14,10,1, 11.9,1,1, -0.300, 10740.281, 202.731, 52584.802 20/11/22,16:35:56,15,10,1, 11.9,1,1, -0.300, 10740.285, 202.820, 52584.831 20/11/22,16:35:56,16,10,1, 11.9,1,1, -0.300, 10740.306, 202.767, 52584.725 20/11/22,16:35:56,17,10,1, 11.9,1,1, -0.300, 10740.288, 202.744, 52584.753 20/11/22,16:35:56,18,10,1, 11.9,1,1, -0.300, 10740.315, 202.798, 52584.776 20/11/22,16:35:56,19,10,1, 11.9,1,1, -0.300, 10740.334, 202.847, 52584.790 20/11/22,16:35:57,00,10,1, 11.8,1,1, -0.300, 10740.333, 202.847, 52584.790 20/11/22,16:35:57,01,10,1, 11.8,1,1, -0.300, 10740.352, 202.846, 52584.915 20/11/22,16:35:57,02,10,1, 11.8,1,1, -0.300, 10740.355, 202.788, 52584.787 20/11/22,16:35:57,03,10,1, 11.8,1,1, -0.300, 10740.369, 202.867, 52584.821 20/11/22,16:35:57,04,10,1, 11.8,1,1, -0.300, 10740.415, 202.900, 52584.916 20/11/22,16:35:57,05,10,1, 11.8,1,1, -0.300, 10740.383, 202.867, 52584.869 20/11/22,16:35:57,06,10,1, 11.8,1,1, -0.300, 10740.418, 202.852, 52584.868 20/11/22,16:35:57,07,10,1, 11.8,1,1, -0.300, 10740.403, 202.880, 52584.919 20/11/22,16:35:57,08,10,1, 11.8,1,1, -0.300, 10740.442, 202.937, 52585.017 20/11/22,16:35:57,09,10,1, 11.8,1,1, -0.300, 10740.412, 202.907, 52584.950 20/11/22,16:35:57,10,10,1, 11.8,1,1, -0.300, 10740.436, 202.856, 52584.999 20/11/22,16:35:57,11,10,1, 11.8,1,1, -0.300, 10740.483, 202.916, 52585.010 20/11/22,16:35:57,12,10,1, 11.8,1,1, -0.300, 10740.467, 202.941, 52585.002 20/11/22,16:35:57,13,10,1, 11.8,1,1, -0.300, 10740.461, 202.958, 52585.047 20/11/22,16:35:57,14,10,1, 11.8,1,1, -0.300, 10740.484, 202.928, 52585.067 20/11/22,16:35:57,15,10,1, 11.8,1,1, -0.300, 10740.485, 202.914, 52585.045 20/11/22,16:35:57,16,10,1, 11.8,1,1, -0.300, 10740.512, 202.966, 52585.063 20/11/22,16:35:57,17,10,1, 11.8,1,1, -0.300, 10740.523, 202.996, 52585.092 20/11/22,16:35:57,18,10,1, 11.8,1,1, -0.300, 10740.540, 203.023, 52585.160 20/11/22,16:35:57,19,10,1, 11.8,1,1, -0.300, 10740.547, 202.976, 52585.139 20/11/22,16:35:58,00,10,1, 11.9,1,1, -0.303, 10740.541, 202.976, 52585.139 20/11/22,16:35:58,01,10,1, 11.9,1,1, -0.303, 10740.530, 203.064, 52585.233 20/11/22,16:35:58,02,10,1, 11.9,1,1, -0.303, 10740.608, 203.038, 52585.237 20/11/22,16:35:58,03,10,1, 11.9,1,1, -0.303, 10740.578, 203.016, 52585.140 20/11/22,16:35:58,04,10,1, 11.9,1,1, -0.303, 10740.556, 203.056, 52585.321 20/11/22,16:35:58,05,10,1, 11.9,1,1, -0.303, 10740.619, 203.081, 52585.191 20/11/22,16:35:58,06,10,1, 11.9,1,1, -0.303, 10740.618, 203.094, 52585.263 20/11/22,16:35:58,07,10,1, 11.9,1,1, -0.303, 10740.611, 203.110, 52585.307 20/11/22,16:35:58,08,10,1, 11.9,1,1, -0.303, 10740.624, 203.085, 52585.309 20/11/22,16:35:58,09,10,1, 11.9,1,1, -0.303, 10740.664, 203.146, 52585.321 20/11/22,16:35:58,10,10,1, 11.9,1,1, -0.303, 10740.664, 203.149, 52585.319 20/11/22,16:35:58,11,10,1, 11.9,1,1, -0.303, 10740.656, 203.177, 52585.320 20/11/22,16:35:58,12,10,1, 11.9,1,1, -0.303, 10740.690, 203.115, 52585.057 20/11/22,16:35:58,13,10,1, 11.9,1,1, -0.303, 10740.636, 203.165, 52585.440 20/11/22,16:35:58,14,10,1, 11.9,1,1, -0.303, 10740.689, 203.214, 52585.507 20/11/22,16:35:58,15,10,1, 11.9,1,1, -0.303, 10740.715, 203.198, 52585.472 20/11/22,16:35:58,16,10,1, 11.9,1,1, -0.303, 10740.732, 203.165, 52585.404 20/11/22,16:35:58,17,10,1, 11.9,1,1, -0.303, 10740.730, 203.208, 52585.481 20/11/22,16:35:58,18,10,1, 11.9,1,1, -0.303, 10740.727, 203.244, 52585.553 20/11/22,16:35:58,19,10,1, 11.9,1,1, -0.303, 10740.766, 203.267, 52585.576 20/11/22,16:35:59,00,10,1, 11.8,1,1, -0.300, 10740.758, 203.267, 52585.576 20/11/22,16:35:59,01,10,1, 11.8,1,1, -0.300, 10740.726, 203.223, 52585.520 20/11/22,16:35:59,02,10,1, 11.8,1,1, -0.300, 10740.755, 203.284, 52585.581 20/11/22,16:35:59,03,10,1, 11.8,1,1, -0.300, 10740.783, 203.326, 52585.612 20/11/22,16:35:59,04,10,1, 11.8,1,1, -0.300, 10740.793, 203.318, 52585.571 20/11/22,16:35:59,05,10,1, 11.8,1,1, -0.300, 10740.788, 203.348, 52585.570 20/11/22,16:35:59,06,10,1, 11.8,1,1, -0.300, 10740.773, 203.304, 52585.599 20/11/22,16:35:59,07,10,1, 11.8,1,1, -0.300, 10740.798, 203.356, 52585.627 20/11/22,16:35:59,08,10,1, 11.8,1,1, -0.300, 10740.846, 203.393, 52585.712 20/11/22,16:35:59,09,10,1, 11.8,1,1, -0.300, 10740.842, 203.378, 52585.663 20/11/22,16:35:59,10,10,1, 11.8,1,1, -0.300, 10740.824, 203.359, 52585.679 20/11/22,16:35:59,11,10,1, 11.8,1,1, -0.300, 10740.856, 203.394, 52585.787 20/11/22,16:35:59,12,10,1, 11.8,1,1, -0.300, 10740.884, 203.420, 52585.775 20/11/22,16:35:59,13,10,1, 11.8,1,1, -0.300, 10740.899, 203.416, 52585.739 20/11/22,16:35:59,14,10,1, 11.8,1,1, -0.300, 10740.871, 203.400, 52585.788 20/11/22,16:35:59,15,10,1, 11.8,1,1, -0.300, 10740.889, 203.459, 52585.785 20/11/22,16:35:59,16,10,1, 11.8,1,1, -0.300, 10740.924, 203.518, 52585.788 20/11/22,16:35:59,17,10,1, 11.8,1,1, -0.300, 10740.940, 203.540, 52585.844 20/11/22,16:35:59,18,10,1, 11.8,1,1, -0.300, 10740.889, 203.478, 52585.762 20/11/22,16:35:59,19,10,1, 11.8,1,1, -0.300, 10740.938, 203.532, 52585.815 20/11/22,16:36:00,00,10,1, 11.8,1,1, -0.299, 10740.933, 203.532, 52585.815 20/11/22,16:36:00,01,10,1, 11.8,1,1, -0.299, 10740.959, 203.564, 52585.918 20/11/22,16:36:00,02,10,1, 11.8,1,1, -0.299, 10740.985, 203.615, 52585.896 20/11/22,16:36:00,03,10,1, 11.8,1,1, -0.299, 10740.948, 203.558, 52585.920 20/11/22,16:36:00,04,10,1, 11.8,1,1, -0.299, 10740.973, 203.617, 52585.952 20/11/22,16:36:00,05,10,1, 11.8,1,1, -0.299, 10740.977, 203.632, 52585.925 20/11/22,16:36:00,06,10,1, 11.8,1,1, -0.299, 10741.002, 203.604, 52586.038 20/11/22,16:36:00,07,10,1, 11.8,1,1, -0.299, 10740.970, 203.585, 52585.968 20/11/22,16:36:00,08,10,1, 11.8,1,1, -0.299, 10741.018, 203.642, 52586.005 20/11/22,16:36:00,09,10,1, 11.8,1,1, -0.299, 10741.025, 203.690, 52585.998 20/11/22,16:36:00,10,10,1, 11.8,1,1, -0.299, 10741.032, 203.710, 52586.043 20/11/22,16:36:00,11,10,1, 11.8,1,1, -0.299, 10741.044, 203.675, 52586.011 20/11/22,16:36:00,12,10,1, 11.8,1,1, -0.299, 10741.048, 203.679, 52586.083 20/11/22,16:36:00,13,10,1, 11.8,1,1, -0.299, 10741.054, 203.729, 52586.065 20/11/22,16:36:00,14,10,1, 11.8,1,1, -0.299, 10741.102, 203.742, 52586.083 20/11/22,16:36:00,15,10,1, 11.8,1,1, -0.299, 10741.080, 203.751, 52586.124 20/11/22,16:36:00,16,10,1, 11.8,1,1, -0.299, 10741.080, 203.756, 52586.178 20/11/22,16:36:00,17,10,1, 11.8,1,1, -0.299, 10741.091, 203.735, 52586.183 20/11/22,16:36:00,18,10,1, 11.8,1,1, -0.299, 10741.147, 203.816, 52586.266 20/11/22,16:36:00,19,10,1, 11.8,1,1, -0.299, 10741.146, 203.791, 52586.266 20/11/22,16:36:01,00,10,1, 11.8,1,1, -0.300, 10741.142, 203.791, 52586.266 20/11/22,16:36:01,01,10,1, 11.8,1,1, -0.300, 10741.144, 203.830, 52586.257 20/11/22,16:36:01,02,10,1, 11.8,1,1, -0.300, 10741.173, 203.882, 52586.306 20/11/22,16:36:01,03,10,1, 11.8,1,1, -0.300, 10741.184, 203.891, 52586.363 20/11/22,16:36:01,04,10,1, 11.8,1,1, -0.300, 10741.177, 203.864, 52586.351 20/11/22,16:36:01,05,10,1, 11.8,1,1, -0.300, 10741.201, 203.857, 52586.313 20/11/22,16:36:01,06,10,1, 11.8,1,1, -0.300, 10741.225, 203.927, 52586.316 20/11/22,16:36:01,07,10,1, 11.8,1,1, -0.300, 10741.230, 203.942, 52586.321 20/11/22,16:36:01,08,10,1, 11.8,1,1, -0.300, 10741.230, 203.955, 52586.380 20/11/22,16:36:01,09,10,1, 11.8,1,1, -0.300, 10741.262, 203.941, 52586.455 20/11/22,16:36:01,10,10,1, 11.8,1,1, -0.300, 10741.261, 203.929, 52586.385 20/11/22,16:36:01,11,10,1, 11.8,1,1, -0.300, 10741.286, 203.997, 52586.456 20/11/22,16:36:01,12,10,1, 11.8,1,1, -0.300, 10741.314, 203.999, 52586.403 20/11/22,16:36:01,13,10,1, 11.8,1,1, -0.300, 10741.308, 204.012, 52586.487 20/11/22,16:36:01,14,10,1, 11.8,1,1, -0.300, 10741.328, 204.001, 52586.464 20/11/22,16:36:01,15,10,1, 11.8,1,1, -0.300, 10741.353, 204.078, 52586.497 20/11/22,16:36:01,16,10,1, 11.8,1,1, -0.300, 10741.342, 204.079, 52586.531 20/11/22,16:36:01,17,10,1, 11.8,1,1, -0.300, 10741.372, 204.051, 52586.618 20/11/22,16:36:01,18,10,1, 11.8,1,1, -0.300, 10741.370, 204.029, 52586.548 20/11/22,16:36:01,19,10,1, 11.8,1,1, -0.300, 10741.384, 204.077, 52586.545 20/11/22,16:36:02,00,10,1, 11.8,1,1, -0.302, 10741.384, 204.077, 52586.545 20/11/22,16:36:02,01,10,1, 11.8,1,1, -0.302, 10741.412, 204.151, 52586.582 20/11/22,16:36:02,02,10,1, 11.8,1,1, -0.302, 10741.426, 204.119, 52586.593 20/11/22,16:36:02,03,10,1, 11.8,1,1, -0.302, 10741.423, 204.132, 52586.632 20/11/22,16:36:02,04,10,1, 11.8,1,1, -0.302, 10741.467, 204.191, 52586.733 20/11/22,16:36:02,05,10,1, 11.8,1,1, -0.302, 10741.455, 204.218, 52586.739 20/11/22,16:36:02,06,10,1, 11.8,1,1, -0.302, 10741.500, 204.206, 52586.660 20/11/22,16:36:02,07,10,1, 11.8,1,1, -0.302, 10741.480, 204.182, 52586.688 20/11/22,16:36:02,08,10,1, 11.8,1,1, -0.302, 10741.513, 204.213, 52586.778 20/11/22,16:36:02,09,10,1, 11.8,1,1, -0.302, 10741.556, 204.268, 52586.780 20/11/22,16:36:02,10,10,1, 11.8,1,1, -0.302, 10741.541, 204.270, 52586.733 20/11/22,16:36:02,11,10,1, 11.8,1,1, -0.302, 10741.551, 204.245, 52586.744 20/11/22,16:36:02,12,10,1, 11.8,1,1, -0.302, 10741.538, 204.288, 52586.865 20/11/22,16:36:02,13,10,1, 11.8,1,1, -0.302, 10741.568, 204.322, 52586.743 20/11/22,16:36:02,14,10,1, 11.8,1,1, -0.302, 10741.617, 204.363, 52586.805 20/11/22,16:36:02,15,10,1, 11.8,1,1, -0.302, 10741.623, 204.323, 52586.831 20/11/22,16:36:02,16,10,1, 11.8,1,1, -0.302, 10741.611, 204.331, 52586.967 20/11/22,16:36:02,17,10,1, 11.8,1,1, -0.302, 10741.656, 204.385, 52586.768 20/11/22,16:36:02,18,10,1, 11.8,1,1, -0.302, 10741.635, 204.420, 52587.050 20/11/22,16:36:02,19,10,1, 11.8,1,1, -0.302, 10741.652, 204.427, 52586.902 20/11/22,16:36:03,00,10,1, 11.9,1,1, -0.300, 10741.651, 204.427, 52586.902 20/11/22,16:36:03,01,10,1, 11.9,1,1, -0.300, 10741.660, 204.439, 52587.068 20/11/22,16:36:03,02,10,1, 11.9,1,1, -0.300, 10741.708, 204.507, 52586.963 20/11/22,16:36:03,03,10,1, 11.9,1,1, -0.300, 10741.731, 204.466, 52586.886 20/11/22,16:36:03,04,10,1, 11.9,1,1, -0.300, 10741.721, 204.461, 52587.137 20/11/22,16:36:03,05,10,1, 11.9,1,1, -0.300, 10741.737, 204.521, 52586.928 20/11/22,16:36:03,06,10,1, 11.9,1,1, -0.300, 10741.770, 204.569, 52587.181 20/11/22,16:36:03,07,10,1, 11.9,1,1, -0.300, 10741.797, 204.580, 52587.020 20/11/22,16:36:03,08,10,1, 11.9,1,1, -0.300, 10741.811, 204.532, 52586.968 20/11/22,16:36:03,09,10,1, 11.9,1,1, -0.300, 10741.836, 204.550, 52586.982 20/11/22,16:36:03,10,10,1, 11.9,1,1, -0.300, 10741.861, 204.586, 52587.178 20/11/22,16:36:03,11,10,1, 11.9,1,1, -0.300, 10741.835, 204.634, 52587.213 20/11/22,16:36:03,12,10,1, 11.9,1,1, -0.300, 10741.899, 204.627, 52587.193 20/11/22,16:36:03,13,10,1, 11.9,1,1, -0.300, 10741.892, 204.631, 52587.227 20/11/22,16:36:03,14,10,1, 11.9,1,1, -0.300, 10741.929, 204.627, 52587.185 20/11/22,16:36:03,15,10,1, 11.9,1,1, -0.300, 10741.889, 204.692, 52587.032 20/11/22,16:36:03,16,10,1, 11.9,1,1, -0.300, 10741.975, 204.677, 52587.339 20/11/22,16:36:03,17,10,1, 11.9,1,1, -0.300, 10741.974, 204.708, 52587.297 20/11/22,16:36:03,18,10,1, 11.9,1,1, -0.300, 10741.996, 204.700, 52587.191 20/11/22,16:36:03,19,10,1, 11.9,1,1, -0.300, 10741.974, 204.733, 52587.364 20/11/22,16:36:04,00,11,1, 11.8,1,1, -0.305, 10741.968, 204.733, 52587.364 20/11/22,16:36:04,01,11,1, 11.8,1,1, -0.305, 10742.025, 204.741, 52587.211 20/11/22,16:36:04,02,11,1, 11.8,1,1, -0.305, 10742.047, 204.729, 52587.208 20/11/22,16:36:04,03,11,1, 11.8,1,1, -0.305, 10742.083, 204.784, 52587.260 20/11/22,16:36:04,04,11,1, 11.8,1,1, -0.305, 10742.106, 204.804, 52587.291 20/11/22,16:36:04,05,11,1, 11.8,1,1, -0.305, 10742.150, 204.854, 52587.335 20/11/22,16:36:04,06,11,1, 11.8,1,1, -0.305, 10742.146, 204.822, 52587.328 20/11/22,16:36:04,07,11,1, 11.8,1,1, -0.305, 10742.134, 204.839, 52587.312 20/11/22,16:36:04,08,11,1, 11.8,1,1, -0.305, 10742.202, 204.918, 52587.393 20/11/22,16:36:04,09,11,1, 11.8,1,1, -0.305, 10742.207, 204.900, 52587.393 20/11/22,16:36:04,10,11,1, 11.8,1,1, -0.305, 10742.176, 204.892, 52587.184 20/11/22,16:36:04,11,11,1, 11.8,1,1, -0.305, 10742.214, 204.945, 52587.514 20/11/22,16:36:04,12,11,1, 11.8,1,1, -0.305, 10742.284, 204.916, 52587.441 20/11/22,16:36:04,13,11,1, 11.8,1,1, -0.305, 10742.288, 204.987, 52587.505 20/11/22,16:36:04,14,11,1, 11.8,1,1, -0.305, 10742.287, 204.978, 52587.487 20/11/22,16:36:04,15,11,1, 11.8,1,1, -0.305, 10742.314, 204.943, 52587.456 20/11/22,16:36:04,16,11,1, 11.8,1,1, -0.305, 10742.313, 204.995, 52587.587 20/11/22,16:36:04,17,11,1, 11.8,1,1, -0.305, 10742.344, 205.069, 52587.732 20/11/22,16:36:04,18,11,1, 11.8,1,1, -0.305, 10742.377, 205.089, 52587.744 20/11/22,16:36:04,19,11,1, 11.8,1,1, -0.305, 10742.372, 205.033, 52587.615 20/11/22,16:36:05,00,11,1, 11.9,1,1, -0.301, 10742.369, 205.033, 52587.615 20/11/22,16:36:05,01,11,1, 11.9,1,1, -0.301, 10742.427, 205.098, 52587.758 20/11/22,16:36:05,02,11,1, 11.9,1,1, -0.301, 10742.449, 205.115, 52587.642 20/11/22,16:36:05,03,11,1, 11.9,1,1, -0.301, 10742.471, 205.121, 52587.715 20/11/22,16:36:05,04,11,1, 11.9,1,1, -0.301, 10742.473, 205.099, 52587.818 20/11/22,16:36:05,05,11,1, 11.9,1,1, -0.301, 10742.491, 205.144, 52587.745 20/11/22,16:36:05,06,11,1, 11.9,1,1, -0.301, 10742.518, 205.216, 52587.842 20/11/22,16:36:05,07,11,1, 11.9,1,1, -0.301, 10742.541, 205.215, 52587.815 20/11/22,16:36:05,08,11,1, 11.9,1,1, -0.301, 10742.552, 205.173, 52587.782 20/11/22,16:36:05,09,11,1, 11.9,1,1, -0.301, 10742.581, 205.228, 52587.753 20/11/22,16:36:05,10,11,1, 11.9,1,1, -0.301, 10742.605, 205.293, 52587.871 20/11/22,16:36:05,11,11,1, 11.9,1,1, -0.301, 10742.647, 205.321, 52587.927 20/11/22,16:36:05,12,11,1, 11.9,1,1, -0.301, 10742.605, 205.270, 52587.853 20/11/22,16:36:05,13,11,1, 11.9,1,1, -0.301, 10742.659, 205.289, 52587.917 20/11/22,16:36:05,14,11,1, 11.9,1,1, -0.301, 10742.670, 205.335, 52587.960 20/11/22,16:36:05,15,11,1, 11.9,1,1, -0.301, 10742.714, 205.346, 52587.993 20/11/22,16:36:05,16,11,1, 11.9,1,1, -0.301, 10742.718, 205.369, 52588.008 20/11/22,16:36:05,17,11,1, 11.9,1,1, -0.301, 10742.738, 205.359, 52587.952 20/11/22,16:36:05,18,11,1, 11.9,1,1, -0.301, 10742.749, 205.383, 52587.972 20/11/22,16:36:05,19,11,1, 11.9,1,1, -0.301, 10742.791, 205.424, 52587.969 20/11/22,16:36:06,00,10,1, 11.8,1,1, -0.302, 10742.786, 205.424, 52587.969 20/11/22,16:36:06,01,10,1, 11.8,1,1, -0.302, 10742.819, 205.444, 52588.070 20/11/22,16:36:06,02,10,1, 11.8,1,1, -0.302, 10742.863, 205.474, 52588.049 20/11/22,16:36:06,03,10,1, 11.8,1,1, -0.302, 10742.859, 205.491, 52588.047 20/11/22,16:36:06,04,10,1, 11.8,1,1, -0.302, 10742.911, 205.552, 52588.093 20/11/22,16:36:06,05,10,1, 11.8,1,1, -0.302, 10742.927, 205.502, 52588.092 20/11/22,16:36:06,06,10,1, 11.8,1,1, -0.302, 10742.913, 205.509, 52588.159 20/11/22,16:36:06,07,10,1, 11.8,1,1, -0.302, 10742.922, 205.550, 52588.317 20/11/22,16:36:06,08,10,1, 11.8,1,1, -0.302, 10742.989, 205.575, 52588.258 20/11/22,16:36:06,09,10,1, 11.8,1,1, -0.302, 10742.981, 205.608, 52588.218 20/11/22,16:36:06,10,10,1, 11.8,1,1, -0.302, 10743.014, 205.598, 52588.218 20/11/22,16:36:06,11,10,1, 11.8,1,1, -0.302, 10743.031, 205.589, 52588.191 20/11/22,16:36:06,12,10,1, 11.8,1,1, -0.302, 10743.092, 205.664, 52588.251 20/11/22,16:36:06,13,10,1, 11.8,1,1, -0.302, 10743.078, 205.640, 52588.244 20/11/22,16:36:06,14,10,1, 11.8,1,1, -0.302, 10743.090, 205.654, 52588.315 20/11/22,16:36:06,15,10,1, 11.8,1,1, -0.302, 10743.120, 205.648, 52588.338 20/11/22,16:36:06,16,10,1, 11.8,1,1, -0.302, 10743.155, 205.686, 52588.359 20/11/22,16:36:06,17,10,1, 11.8,1,1, -0.302, 10743.223, 205.769, 52588.353 20/11/22,16:36:06,18,10,1, 11.8,1,1, -0.302, 10743.216, 205.726, 52588.312 20/11/22,16:36:06,19,10,1, 11.8,1,1, -0.302, 10743.190, 205.712, 52588.274 20/11/22,16:36:07,00,11,1, 11.8,1,1, -0.303, 10743.186, 205.712, 52588.274 20/11/22,16:36:07,01,11,1, 11.8,1,1, -0.303, 10743.270, 205.788, 52588.393 20/11/22,16:36:07,02,11,1, 11.8,1,1, -0.303, 10743.279, 205.831, 52588.448 20/11/22,16:36:07,03,11,1, 11.8,1,1, -0.303, 10743.295, 205.785, 52588.456 20/11/22,16:36:07,04,11,1, 11.8,1,1, -0.303, 10743.336, 205.793, 52588.439 20/11/22,16:36:07,05,11,1, 11.8,1,1, -0.303, 10743.352, 205.858, 52588.459 20/11/22,16:36:07,06,11,1, 11.8,1,1, -0.303, 10743.379, 205.883, 52588.462 20/11/22,16:36:07,07,11,1, 11.8,1,1, -0.303, 10743.397, 205.889, 52588.419 20/11/22,16:36:07,08,11,1, 11.8,1,1, -0.303, 10743.407, 205.892, 52588.533 20/11/22,16:36:07,09,11,1, 11.8,1,1, -0.303, 10743.428, 205.907, 52588.471 20/11/22,16:36:07,10,11,1, 11.8,1,1, -0.303, 10743.463, 205.984, 52588.631 20/11/22,16:36:07,11,11,1, 11.8,1,1, -0.303, 10743.463, 205.944, 52588.595 20/11/22,16:36:07,12,11,1, 11.8,1,1, -0.303, 10743.501, 205.914, 52588.599 20/11/22,16:36:07,13,11,1, 11.8,1,1, -0.303, 10743.509, 205.951, 52588.520 20/11/22,16:36:07,14,11,1, 11.8,1,1, -0.303, 10743.551, 206.032, 52588.620 20/11/22,16:36:07,15,11,1, 11.8,1,1, -0.303, 10743.581, 206.052, 52588.736 20/11/22,16:36:07,16,11,1, 11.8,1,1, -0.303, 10743.604, 206.000, 52588.651 20/11/22,16:36:07,17,11,1, 11.8,1,1, -0.303, 10743.612, 206.036, 52588.696 20/11/22,16:36:07,18,11,1, 11.8,1,1, -0.303, 10743.637, 206.029, 52588.606 20/11/22,16:36:07,19,11,1, 11.8,1,1, -0.303, 10743.660, 206.107, 52588.710 20/11/22,16:36:08,00,10,1, 11.9,1,1, -0.300, 10743.654, 206.107, 52588.710 20/11/22,16:36:08,01,10,1, 11.9,1,1, -0.300, 10743.701, 206.086, 52588.693 20/11/22,16:36:08,02,10,1, 11.9,1,1, -0.300, 10743.708, 206.114, 52588.771 20/11/22,16:36:08,03,10,1, 11.9,1,1, -0.300, 10743.752, 206.205, 52588.842 20/11/22,16:36:08,04,10,1, 11.9,1,1, -0.300, 10743.777, 206.173, 52588.796 20/11/22,16:36:08,05,10,1, 11.9,1,1, -0.300, 10743.798, 206.169, 52588.855 20/11/22,16:36:08,06,10,1, 11.9,1,1, -0.300, 10743.806, 206.180, 52588.778 20/11/22,16:36:08,07,10,1, 11.9,1,1, -0.300, 10743.849, 206.235, 52588.830 20/11/22,16:36:08,08,10,1, 11.9,1,1, -0.300, 10743.904, 206.288, 52588.945 20/11/22,16:36:08,09,10,1, 11.9,1,1, -0.300, 10743.894, 206.256, 52588.839 20/11/22,16:36:08,10,10,1, 11.9,1,1, -0.300, 10743.897, 206.258, 52588.828 20/11/22,16:36:08,11,10,1, 11.9,1,1, -0.300, 10743.914, 206.288, 52588.983 20/11/22,16:36:08,12,10,1, 11.9,1,1, -0.300, 10743.960, 206.315, 52588.959 20/11/22,16:36:08,13,10,1, 11.9,1,1, -0.300, 10743.971, 206.348, 52588.999 20/11/22,16:36:08,14,10,1, 11.9,1,1, -0.300, 10744.008, 206.325, 52588.980 20/11/22,16:36:08,15,10,1, 11.9,1,1, -0.300, 10744.037, 206.357, 52588.945 20/11/22,16:36:08,16,10,1, 11.9,1,1, -0.300, 10744.054, 206.397, 52589.010 20/11/22,16:36:08,17,10,1, 11.9,1,1, -0.300, 10744.100, 206.394, 52589.012 20/11/22,16:36:08,18,10,1, 11.9,1,1, -0.300, 10744.114, 206.437, 52589.085 20/11/22,16:36:08,19,10,1, 11.9,1,1, -0.300, 10744.127, 206.388, 52588.983 20/11/22,16:36:09,00,10,1, 11.9,1,1, -0.296, 10744.121, 206.388, 52588.983 20/11/22,16:36:09,01,10,1, 11.9,1,1, -0.296, 10744.190, 206.511, 52589.163 20/11/22,16:36:09,02,10,1, 11.9,1,1, -0.296, 10744.205, 206.493, 52589.111 20/11/22,16:36:09,03,10,1, 11.9,1,1, -0.296, 10744.238, 206.475, 52589.156 20/11/22,16:36:09,04,10,1, 11.9,1,1, -0.296, 10744.287, 206.498, 52589.111 20/11/22,16:36:09,05,10,1, 11.9,1,1, -0.296, 10744.275, 206.552, 52589.147 20/11/22,16:36:09,06,10,1, 11.9,1,1, -0.296, 10744.307, 206.590, 52589.156 20/11/22,16:36:09,07,10,1, 11.9,1,1, -0.296, 10744.322, 206.581, 52589.108 20/11/22,16:36:09,08,10,1, 11.9,1,1, -0.296, 10744.334, 206.550, 52589.310 20/11/22,16:36:09,09,10,1, 11.9,1,1, -0.296, 10744.353, 206.561, 52589.144 20/11/22,16:36:09,10,10,1, 11.9,1,1, -0.296, 10744.419, 206.619, 52589.292 20/11/22,16:36:09,11,10,1, 11.9,1,1, -0.296, 10744.395, 206.656, 52589.268 20/11/22,16:36:09,12,10,1, 11.9,1,1, -0.296, 10744.392, 206.639, 52589.265 20/11/22,16:36:09,13,10,1, 11.9,1,1, -0.296, 10744.457, 206.677, 52589.304 20/11/22,16:36:09,14,10,1, 11.9,1,1, -0.296, 10744.485, 206.702, 52589.321 20/11/22,16:36:09,15,10,1, 11.9,1,1, -0.296, 10744.529, 206.699, 52589.252 20/11/22,16:36:09,16,10,1, 11.9,1,1, -0.296, 10744.536, 206.669, 52589.288 20/11/22,16:36:09,17,10,1, 11.9,1,1, -0.296, 10744.559, 206.664, 52589.334 20/11/22,16:36:09,18,10,1, 11.9,1,1, -0.296, 10744.575, 206.749, 52589.302 20/11/22,16:36:09,19,10,1, 11.9,1,1, -0.296, 10744.619, 206.805, 52589.428 20/11/22,16:36:10,00,10,1, 11.9,1,1, -0.302, 10744.613, 206.805, 52589.428 20/11/22,16:36:10,01,10,1, 11.9,1,1, -0.302, 10744.631, 206.762, 52589.390 20/11/22,16:36:10,02,10,1, 11.9,1,1, -0.302, 10744.695, 206.782, 52589.346 20/11/22,16:36:10,03,10,1, 11.9,1,1, -0.302, 10744.701, 206.817, 52589.379 20/11/22,16:36:10,04,10,1, 11.9,1,1, -0.302, 10744.698, 206.878, 52589.459 20/11/22,16:36:10,05,10,1, 11.9,1,1, -0.302, 10744.761, 206.831, 52589.467 20/11/22,16:36:10,06,10,1, 11.9,1,1, -0.302, 10744.779, 206.862, 52589.451 20/11/22,16:36:10,07,10,1, 11.9,1,1, -0.302, 10744.809, 206.920, 52589.453 20/11/22,16:36:10,08,10,1, 11.9,1,1, -0.302, 10744.826, 206.898, 52589.492 20/11/22,16:36:10,09,10,1, 11.9,1,1, -0.302, 10744.837, 206.916, 52589.503 20/11/22,16:36:10,10,10,1, 11.9,1,1, -0.302, 10744.846, 206.893, 52589.483 20/11/22,16:36:10,11,10,1, 11.9,1,1, -0.302, 10744.912, 206.951, 52589.554 20/11/22,16:36:10,12,10,1, 11.9,1,1, -0.302, 10744.925, 207.000, 52589.543 20/11/22,16:36:10,13,10,1, 11.9,1,1, -0.302, 10744.925, 206.984, 52589.533 20/11/22,16:36:10,14,10,1, 11.9,1,1, -0.302, 10744.954, 206.963, 52589.597 20/11/22,16:36:10,15,10,1, 11.9,1,1, -0.302, 10744.972, 206.996, 52589.563 20/11/22,16:36:10,16,10,1, 11.9,1,1, -0.302, 10745.013, 207.093, 52589.602 20/11/22,16:36:10,17,10,1, 11.9,1,1, -0.302, 10745.040, 207.086, 52589.665 20/11/22,16:36:10,18,10,1, 11.9,1,1, -0.302, 10745.061, 207.045, 52589.631 20/11/22,16:36:10,19,10,1, 11.9,1,1, -0.302, 10745.094, 207.060, 52589.589 20/11/22,16:36:11,00,10,1, 11.9,1,1, -0.302, 10745.089, 207.060, 52589.589 20/11/22,16:36:11,01,10,1, 11.9,1,1, -0.302, 10745.126, 207.138, 52589.792 20/11/22,16:36:11,02,10,1, 11.9,1,1, -0.302, 10745.123, 207.137, 52589.707 20/11/22,16:36:11,03,10,1, 11.9,1,1, -0.302, 10745.155, 207.124, 52589.631 20/11/22,16:36:11,04,10,1, 11.9,1,1, -0.302, 10745.190, 207.193, 52589.797 20/11/22,16:36:11,05,10,1, 11.9,1,1, -0.302, 10745.217, 207.280, 52589.987 20/11/22,16:36:11,06,10,1, 11.9,1,1, -0.302, 10745.252, 207.227, 52589.827 20/11/22,16:36:11,07,10,1, 11.9,1,1, -0.302, 10745.276, 207.224, 52589.708 20/11/22,16:36:11,08,10,1, 11.9,1,1, -0.302, 10745.268, 207.223, 52589.821 20/11/22,16:36:11,09,10,1, 11.9,1,1, -0.302, 10745.310, 207.304, 52589.833 20/11/22,16:36:11,10,10,1, 11.9,1,1, -0.302, 10745.351, 207.326, 52589.841 20/11/22,16:36:11,11,10,1, 11.9,1,1, -0.302, 10745.346, 207.321, 52589.782 20/11/22,16:36:11,12,10,1, 11.9,1,1, -0.302, 10745.374, 207.318, 52589.885 20/11/22,16:36:11,13,10,1, 11.9,1,1, -0.302, 10745.364, 207.322, 52589.883 20/11/22,16:36:11,14,10,1, 11.9,1,1, -0.302, 10745.407, 207.399, 52589.924 20/11/22,16:36:11,15,10,1, 11.9,1,1, -0.302, 10745.448, 207.413, 52589.906 20/11/22,16:36:11,16,10,1, 11.9,1,1, -0.302, 10745.451, 207.372, 52589.910 20/11/22,16:36:11,17,10,1, 11.9,1,1, -0.302, 10745.481, 207.444, 52589.977 20/11/22,16:36:11,18,10,1, 11.9,1,1, -0.302, 10745.525, 207.414, 52589.719 20/11/22,16:36:11,19,10,1, 11.9,1,1, -0.302, 10745.509, 207.473, 52589.941 20/11/22,16:36:12,00,10,1, 11.9,1,1, -0.299, 10745.506, 207.473, 52589.941 20/11/22,16:36:12,01,10,1, 11.9,1,1, -0.299, 10745.555, 207.481, 52590.022 20/11/22,16:36:12,02,10,1, 11.9,1,1, -0.299, 10745.624, 207.522, 52589.952 20/11/22,16:36:12,03,10,1, 11.9,1,1, -0.299, 10745.618, 207.576, 52590.111 20/11/22,16:36:12,04,10,1, 11.9,1,1, -0.299, 10745.652, 207.575, 52590.049 20/11/22,16:36:12,05,10,1, 11.9,1,1, -0.299, 10745.665, 207.552, 52590.000 20/11/22,16:36:12,06,10,1, 11.9,1,1, -0.299, 10745.696, 207.557, 52589.979 20/11/22,16:36:12,07,10,1, 11.9,1,1, -0.299, 10745.735, 207.639, 52590.150 20/11/22,16:36:12,08,10,1, 11.9,1,1, -0.299, 10745.758, 207.636, 52590.082 20/11/22,16:36:12,09,10,1, 11.9,1,1, -0.299, 10745.741, 207.610, 52590.106 20/11/22,16:36:12,10,10,1, 11.9,1,1, -0.299, 10745.777, 207.659, 52590.147 20/11/22,16:36:12,11,10,1, 11.9,1,1, -0.299, 10745.810, 207.692, 52590.186 20/11/22,16:36:12,12,10,1, 11.9,1,1, -0.299, 10745.857, 207.701, 52590.257 20/11/22,16:36:12,13,10,1, 11.9,1,1, -0.299, 10745.808, 207.723, 52590.220 20/11/22,16:36:12,14,10,1, 11.9,1,1, -0.299, 10745.892, 207.677, 52590.204 20/11/22,16:36:12,15,10,1, 11.9,1,1, -0.299, 10745.939, 207.758, 52590.185 20/11/22,16:36:12,16,10,1, 11.9,1,1, -0.299, 10745.931, 207.821, 52590.243 20/11/22,16:36:12,17,10,1, 11.9,1,1, -0.299, 10745.958, 207.783, 52590.243 20/11/22,16:36:12,18,10,1, 11.9,1,1, -0.299, 10745.971, 207.759, 52590.294 20/11/22,16:36:12,19,10,1, 11.9,1,1, -0.299, 10745.960, 207.788, 52590.334 20/11/22,16:36:13,00,10,1, 11.8,1,1, -0.300, 10745.957, 207.788, 52590.334 20/11/22,16:36:13,01,10,1, 11.8,1,1, -0.300, 10746.051, 207.888, 52590.446 20/11/22,16:36:13,02,10,1, 11.8,1,1, -0.300, 10746.032, 207.844, 52590.342 20/11/22,16:36:13,03,10,1, 11.8,1,1, -0.300, 10746.048, 207.841, 52590.318 20/11/22,16:36:13,04,10,1, 11.8,1,1, -0.300, 10746.102, 207.905, 52590.394 20/11/22,16:36:13,05,10,1, 11.8,1,1, -0.300, 10746.142, 207.929, 52590.444 20/11/22,16:36:13,06,10,1, 11.8,1,1, -0.300, 10746.145, 207.932, 52590.373 20/11/22,16:36:13,07,10,1, 11.8,1,1, -0.300, 10746.167, 207.909, 52590.394 20/11/22,16:36:13,08,10,1, 11.8,1,1, -0.300, 10746.176, 207.969, 52590.461 20/11/22,16:36:13,09,10,1, 11.8,1,1, -0.300, 10746.242, 208.020, 52590.479 20/11/22,16:36:13,10,10,1, 11.8,1,1, -0.300, 10746.233, 207.982, 52590.369 20/11/22,16:36:13,11,10,1, 11.8,1,1, -0.300, 10746.242, 208.010, 52590.436 20/11/22,16:36:13,12,10,1, 11.8,1,1, -0.300, 10746.279, 208.024, 52590.461 20/11/22,16:36:13,13,10,1, 11.8,1,1, -0.300, 10746.310, 208.097, 52590.548 20/11/22,16:36:13,14,10,1, 11.8,1,1, -0.300, 10746.317, 208.099, 52590.560 20/11/22,16:36:13,15,10,1, 11.8,1,1, -0.300, 10746.332, 208.079, 52590.505 20/11/22,16:36:13,16,10,1, 11.8,1,1, -0.300, 10746.353, 208.086, 52590.508 20/11/22,16:36:13,17,10,1, 11.8,1,1, -0.300, 10746.388, 208.126, 52590.561 20/11/22,16:36:13,18,10,1, 11.8,1,1, -0.300, 10746.426, 208.179, 52590.647 20/11/22,16:36:13,19,10,1, 11.8,1,1, -0.300, 10746.426, 208.158, 52590.635 20/11/22,16:36:14,00,09,1, 11.8,1,1, -0.299, 10746.424, 208.158, 52590.635 20/11/22,16:36:14,01,09,1, 11.8,1,1, -0.299, 10746.468, 208.181, 52590.609 20/11/22,16:36:14,02,09,1, 11.8,1,1, -0.299, 10746.505, 208.225, 52590.667 20/11/22,16:36:14,03,09,1, 11.8,1,1, -0.299, 10746.532, 208.216, 52590.719 20/11/22,16:36:14,04,09,1, 11.8,1,1, -0.299, 10746.550, 208.202, 52590.656 20/11/22,16:36:14,05,09,1, 11.8,1,1, -0.299, 10746.551, 208.221, 52590.641 20/11/22,16:36:14,06,09,1, 11.8,1,1, -0.299, 10746.599, 208.305, 52590.750 20/11/22,16:36:14,07,09,1, 11.8,1,1, -0.299, 10746.619, 208.321, 52590.684 20/11/22,16:36:14,08,09,1, 11.8,1,1, -0.299, 10746.662, 208.316, 52590.746 20/11/22,16:36:14,09,09,1, 11.8,1,1, -0.299, 10746.663, 208.314, 52590.687 20/11/22,16:36:14,10,09,1, 11.8,1,1, -0.299, 10746.676, 208.329, 52590.759 20/11/22,16:36:14,11,09,1, 11.8,1,1, -0.299, 10746.735, 208.355, 52590.743 20/11/22,16:36:14,12,09,1, 11.8,1,1, -0.299, 10746.746, 208.381, 52590.791 20/11/22,16:36:14,13,09,1, 11.8,1,1, -0.299, 10746.732, 208.335, 52590.760 20/11/22,16:36:14,14,09,1, 11.8,1,1, -0.299, 10746.775, 208.405, 52590.883 20/11/22,16:36:14,15,09,1, 11.8,1,1, -0.299, 10746.824, 208.479, 52590.918 20/11/22,16:36:14,16,09,1, 11.8,1,1, -0.299, 10746.828, 208.456, 52590.820 20/11/22,16:36:14,17,09,1, 11.8,1,1, -0.299, 10746.830, 208.456, 52590.856 20/11/22,16:36:14,18,09,1, 11.8,1,1, -0.299, 10746.874, 208.447, 52590.874 20/11/22,16:36:14,19,09,1, 11.8,1,1, -0.299, 10746.911, 208.507, 52590.918 20/11/22,16:36:15,00,09,1, 11.9,1,1, -0.300, 10746.908, 208.507, 52590.918 20/11/22,16:36:15,01,09,1, 11.9,1,1, -0.300, 10746.936, 208.513, 52590.980 20/11/22,16:36:15,02,09,1, 11.9,1,1, -0.300, 10746.967, 208.551, 52590.943 20/11/22,16:36:15,03,09,1, 11.9,1,1, -0.300, 10747.007, 208.522, 52590.913 20/11/22,16:36:15,04,09,1, 11.9,1,1, -0.300, 10747.031, 208.594, 52590.966 20/11/22,16:36:15,05,09,1, 11.9,1,1, -0.300, 10747.039, 208.600, 52591.040 20/11/22,16:36:15,06,09,1, 11.9,1,1, -0.300, 10747.063, 208.558, 52591.009 20/11/22,16:36:15,07,09,1, 11.9,1,1, -0.300, 10747.097, 208.593, 52590.952 20/11/22,16:36:15,08,09,1, 11.9,1,1, -0.300, 10747.111, 208.697, 52591.139 20/11/22,16:36:15,09,09,1, 11.9,1,1, -0.300, 10747.154, 208.683, 52591.116 20/11/22,16:36:15,10,09,1, 11.9,1,1, -0.300, 10747.160, 208.669, 52591.135 20/11/22,16:36:15,11,09,1, 11.9,1,1, -0.300, 10747.181, 208.667, 52591.094 20/11/22,16:36:15,12,09,1, 11.9,1,1, -0.300, 10747.213, 208.727, 52591.141 20/11/22,16:36:15,13,09,1, 11.9,1,1, -0.300, 10747.263, 208.760, 52591.121 20/11/22,16:36:15,14,09,1, 11.9,1,1, -0.300, 10747.255, 208.738, 52591.151 20/11/22,16:36:15,15,09,1, 11.9,1,1, -0.300, 10747.300, 208.769, 52591.251 20/11/22,16:36:15,16,09,1, 11.9,1,1, -0.300, 10747.327, 208.768, 52591.174 20/11/22,16:36:15,17,09,1, 11.9,1,1, -0.300, 10747.310, 208.814, 52591.235 20/11/22,16:36:15,18,09,1, 11.9,1,1, -0.300, 10747.351, 208.841, 52591.300 20/11/22,16:36:15,19,09,1, 11.9,1,1, -0.300, 10747.408, 208.770, 52591.079 20/11/22,16:36:16,00,09,1, 11.9,1,1, -0.298, 10747.401, 208.770, 52591.079 20/11/22,16:36:16,01,09,1, 11.9,1,1, -0.298, 10747.458, 208.893, 52591.245 20/11/22,16:36:16,02,09,1, 11.9,1,1, -0.298, 10747.465, 208.880, 52591.343 20/11/22,16:36:16,03,09,1, 11.9,1,1, -0.298, 10747.502, 208.873, 52591.301 20/11/22,16:36:16,04,09,1, 11.9,1,1, -0.298, 10747.481, 208.853, 52591.315 20/11/22,16:36:16,05,09,1, 11.9,1,1, -0.298, 10747.527, 208.904, 52591.316 20/11/22,16:36:16,06,09,1, 11.9,1,1, -0.298, 10747.566, 208.957, 52591.421 20/11/22,16:36:16,07,09,1, 11.9,1,1, -0.298, 10747.564, 208.924, 52591.306 20/11/22,16:36:16,08,09,1, 11.9,1,1, -0.298, 10747.581, 208.926, 52591.334 20/11/22,16:36:16,09,09,1, 11.9,1,1, -0.298, 10747.612, 208.951, 52591.329 20/11/22,16:36:16,10,09,1, 11.9,1,1, -0.298, 10747.643, 208.987, 52591.357 20/11/22,16:36:16,11,09,1, 11.9,1,1, -0.298, 10747.682, 209.027, 52591.484 20/11/22,16:36:16,12,09,1, 11.9,1,1, -0.298, 10747.699, 208.977, 52591.438 20/11/22,16:36:16,13,09,1, 11.9,1,1, -0.298, 10747.714, 208.972, 52591.143 20/11/22,16:36:16,14,09,1, 11.9,1,1, -0.298, 10747.693, 209.041, 52591.531 20/11/22,16:36:16,15,09,1, 11.9,1,1, -0.298, 10747.742, 209.063, 52591.538 20/11/22,16:36:16,16,09,1, 11.9,1,1, -0.298, 10747.726, 209.051, 52591.593 20/11/22,16:36:16,17,09,1, 11.9,1,1, -0.298, 10747.769, 209.026, 52591.564 20/11/22,16:36:16,18,09,1, 11.9,1,1, -0.298, 10747.820, 209.097, 52591.566 20/11/22,16:36:16,19,09,1, 11.9,1,1, -0.298, 10747.830, 209.129, 52591.569 20/11/22,16:36:17,00,09,1, 11.8,1,1, -0.297, 10747.826, 209.129, 52591.569 20/11/22,16:36:17,01,09,1, 11.8,1,1, -0.297, 10747.891, 209.114, 52591.593 20/11/22,16:36:17,02,09,1, 11.8,1,1, -0.297, 10747.875, 209.117, 52591.707 20/11/22,16:36:17,03,09,1, 11.8,1,1, -0.297, 10747.931, 209.165, 52591.550 20/11/22,16:36:17,04,09,1, 11.8,1,1, -0.297, 10747.990, 209.164, 52591.462 20/11/22,16:36:17,05,09,1, 11.8,1,1, -0.297, 10747.956, 209.185, 52591.746 20/11/22,16:36:17,06,09,1, 11.8,1,1, -0.297, 10747.997, 209.191, 52591.760 20/11/22,16:36:17,07,09,1, 11.8,1,1, -0.297, 10748.012, 209.232, 52591.701 20/11/22,16:36:17,08,09,1, 11.8,1,1, -0.297, 10748.030, 209.284, 52591.746 20/11/22,16:36:17,09,09,1, 11.8,1,1, -0.297, 10748.068, 209.242, 52591.779 20/11/22,16:36:17,10,09,1, 11.8,1,1, -0.297, 10748.082, 209.208, 52591.722 20/11/22,16:36:17,11,09,1, 11.8,1,1, -0.297, 10748.103, 209.261, 52591.719 20/11/22,16:36:17,12,09,1, 11.8,1,1, -0.297, 10748.126, 209.300, 52591.794 20/11/22,16:36:17,13,09,1, 11.8,1,1, -0.297, 10748.170, 209.315, 52591.774 20/11/22,16:36:17,14,09,1, 11.8,1,1, -0.297, 10748.172, 209.303, 52591.746 20/11/22,16:36:17,15,09,1, 11.8,1,1, -0.297, 10748.195, 209.285, 52591.758 20/11/22,16:36:17,16,09,1, 11.8,1,1, -0.297, 10748.234, 209.335, 52591.898 20/11/22,16:36:17,17,09,1, 11.8,1,1, -0.297, 10748.272, 209.423, 52591.862 20/11/22,16:36:17,18,09,1, 11.8,1,1, -0.297, 10748.269, 209.355, 52591.815 20/11/22,16:36:17,19,09,1, 11.8,1,1, -0.297, 10748.288, 209.379, 52591.889 20/11/22,16:36:18,00,09,1, 11.9,1,1, -0.300, 10748.285, 209.379, 52591.889 20/11/22,16:36:18,01,09,1, 11.9,1,1, -0.300, 10748.322, 209.438, 52591.952 20/11/22,16:36:18,02,09,1, 11.9,1,1, -0.300, 10748.404, 209.449, 52591.948 20/11/22,16:36:18,03,09,1, 11.9,1,1, -0.300, 10748.379, 209.410, 52591.914 20/11/22,16:36:18,04,09,1, 11.9,1,1, -0.300, 10748.412, 209.457, 52591.898 20/11/22,16:36:18,05,09,1, 11.9,1,1, -0.300, 10748.419, 209.475, 52591.982 20/11/22,16:36:18,06,09,1, 11.9,1,1, -0.300, 10748.469, 209.514, 52592.033 20/11/22,16:36:18,07,09,1, 11.9,1,1, -0.300, 10748.481, 209.451, 52591.929 20/11/22,16:36:18,08,09,1, 11.9,1,1, -0.300, 10748.503, 209.452, 52591.944 20/11/22,16:36:18,09,09,1, 11.9,1,1, -0.300, 10748.537, 209.511, 52592.020 20/11/22,16:36:18,10,09,1, 11.9,1,1, -0.300, 10748.557, 209.551, 52592.127 20/11/22,16:36:18,11,09,1, 11.9,1,1, -0.300, 10748.560, 209.515, 52592.093 20/11/22,16:36:18,12,09,1, 11.9,1,1, -0.300, 10748.599, 209.518, 52592.087 20/11/22,16:36:18,13,09,1, 11.9,1,1, -0.300, 10748.624, 209.535, 52592.039 20/11/22,16:36:18,14,09,1, 11.9,1,1, -0.300, 10748.654, 209.559, 52592.024 20/11/22,16:36:18,15,09,1, 11.9,1,1, -0.300, 10748.662, 209.593, 52592.135 20/11/22,16:36:18,16,09,1, 11.9,1,1, -0.300, 10748.687, 209.599, 52592.165 20/11/22,16:36:18,17,09,1, 11.9,1,1, -0.300, 10748.700, 209.590, 52592.168 20/11/22,16:36:18,18,09,1, 11.9,1,1, -0.300, 10748.739, 209.604, 52592.105 20/11/22,16:36:18,19,09,1, 11.9,1,1, -0.300, 10748.744, 209.649, 52592.189 20/11/22,16:36:19,00,09,1, 11.9,1,1, -0.299, 10748.736, 209.649, 52592.189 20/11/22,16:36:19,01,09,1, 11.9,1,1, -0.299, 10748.767, 209.601, 52592.189 20/11/22,16:36:19,02,09,1, 11.9,1,1, -0.299, 10748.807, 209.666, 52592.235 20/11/22,16:36:19,03,09,1, 11.9,1,1, -0.299, 10748.860, 209.720, 52592.240 20/11/22,16:36:19,04,09,1, 11.9,1,1, -0.299, 10748.859, 209.704, 52592.196 20/11/22,16:36:19,05,09,1, 11.9,1,1, -0.299, 10748.883, 209.684, 52592.254 20/11/22,16:36:19,06,09,1, 11.9,1,1, -0.299, 10748.903, 209.679, 52592.264 20/11/22,16:36:19,07,09,1, 11.9,1,1, -0.299, 10748.955, 209.719, 52592.261 20/11/22,16:36:19,08,09,1, 11.9,1,1, -0.299, 10748.954, 209.749, 52592.298 20/11/22,16:36:19,09,09,1, 11.9,1,1, -0.299, 10748.949, 209.749, 52592.306 20/11/22,16:36:19,10,09,1, 11.9,1,1, -0.299, 10749.006, 209.777, 52592.385 20/11/22,16:36:19,11,09,1, 11.9,1,1, -0.299, 10749.013, 209.743, 52592.357 20/11/22,16:36:19,12,09,1, 11.9,1,1, -0.299, 10749.071, 209.803, 52592.333 20/11/22,16:36:19,13,09,1, 11.9,1,1, -0.299, 10749.101, 209.794, 52592.319 20/11/22,16:36:19,14,09,1, 11.9,1,1, -0.299, 10749.087, 209.769, 52592.350 20/11/22,16:36:19,15,09,1, 11.9,1,1, -0.299, 10749.110, 209.804, 52592.406 20/11/22,16:36:19,16,09,1, 11.9,1,1, -0.299, 10749.139, 209.812, 52592.490 20/11/22,16:36:19,17,09,1, 11.9,1,1, -0.299, 10749.177, 209.853, 52592.486 20/11/22,16:36:19,18,09,1, 11.9,1,1, -0.299, 10749.179, 209.793, 52592.407 20/11/22,16:36:19,19,09,1, 11.9,1,1, -0.299, 10749.179, 209.804, 52592.464 20/11/22,16:36:20,00,09,1, 11.9,1,1, -0.300, 10749.178, 209.804, 52592.464 20/11/22,16:36:20,01,09,1, 11.9,1,1, -0.300, 10749.267, 209.842, 52592.549 20/11/22,16:36:20,02,09,1, 11.9,1,1, -0.300, 10749.306, 209.873, 52592.477 20/11/22,16:36:20,03,09,1, 11.9,1,1, -0.300, 10749.293, 209.877, 52592.595 20/11/22,16:36:20,04,09,1, 11.9,1,1, -0.300, 10749.300, 209.889, 52592.627 20/11/22,16:36:20,05,09,1, 11.9,1,1, -0.300, 10749.299, 209.886, 52592.641 20/11/22,16:36:20,06,09,1, 11.9,1,1, -0.300, 10749.359, 209.879, 52592.638 20/11/22,16:36:20,07,09,1, 11.9,1,1, -0.300, 10749.374, 209.881, 52592.598 20/11/22,16:36:20,08,09,1, 11.9,1,1, -0.300, 10749.413, 209.897, 52592.629 20/11/22,16:36:20,09,09,1, 11.9,1,1, -0.300, 10749.439, 209.945, 52592.727 20/11/22,16:36:20,10,09,1, 11.9,1,1, -0.300, 10749.436, 209.926, 52592.712 20/11/22,16:36:20,11,09,1, 11.9,1,1, -0.300, 10749.506, 209.948, 52592.707 20/11/22,16:36:20,12,09,1, 11.9,1,1, -0.300, 10749.509, 209.953, 52592.696 20/11/22,16:36:20,13,09,1, 11.9,1,1, -0.300, 10749.509, 209.935, 52592.706 20/11/22,16:36:20,14,09,1, 11.9,1,1, -0.300, 10749.528, 209.943, 52592.762 20/11/22,16:36:20,15,09,1, 11.9,1,1, -0.300, 10749.576, 209.999, 52592.776 20/11/22,16:36:20,16,09,1, 11.9,1,1, -0.300, 10749.588, 210.004, 52592.803 20/11/22,16:36:20,17,09,1, 11.9,1,1, -0.300, 10749.609, 209.986, 52592.729 20/11/22,16:36:20,18,09,1, 11.9,1,1, -0.300, 10749.614, 209.988, 52592.763 20/11/22,16:36:20,19,09,1, 11.9,1,1, -0.300, 10749.646, 210.039, 52592.868 20/11/22,16:36:21,00,10,1, 11.9,1,1, -0.298, 10749.645, 210.039, 52592.868 20/11/22,16:36:21,01,10,1, 11.9,1,1, -0.298, 10749.684, 210.048, 52592.889 20/11/22,16:36:21,02,10,1, 11.9,1,1, -0.298, 10749.696, 210.054, 52592.822 20/11/22,16:36:21,03,10,1, 11.9,1,1, -0.298, 10749.740, 210.069, 52592.856 20/11/22,16:36:21,04,10,1, 11.9,1,1, -0.298, 10749.754, 210.091, 52592.913 20/11/22,16:36:21,05,10,1, 11.9,1,1, -0.298, 10749.792, 210.119, 52592.914 20/11/22,16:36:21,06,10,1, 11.9,1,1, -0.298, 10749.819, 210.095, 52592.861 20/11/22,16:36:21,07,10,1, 11.9,1,1, -0.298, 10749.841, 210.148, 52592.961 20/11/22,16:36:21,08,10,1, 11.9,1,1, -0.298, 10749.847, 210.157, 52592.952 20/11/22,16:36:21,09,10,1, 11.9,1,1, -0.298, 10749.880, 210.170, 52592.936 20/11/22,16:36:21,10,10,1, 11.9,1,1, -0.298, 10749.890, 210.174, 52592.944 20/11/22,16:36:21,11,10,1, 11.9,1,1, -0.298, 10749.913, 210.193, 52593.110 20/11/22,16:36:21,12,10,1, 11.9,1,1, -0.298, 10749.938, 210.187, 52593.004 20/11/22,16:36:21,13,10,1, 11.9,1,1, -0.298, 10749.950, 210.204, 52593.060 20/11/22,16:36:21,14,10,1, 11.9,1,1, -0.298, 10749.962, 210.214, 52593.095 20/11/22,16:36:21,15,10,1, 11.9,1,1, -0.298, 10749.995, 210.233, 52593.080 20/11/22,16:36:21,16,10,1, 11.9,1,1, -0.298, 10750.026, 210.226, 52593.061 20/11/22,16:36:21,17,10,1, 11.9,1,1, -0.298, 10750.056, 210.248, 52593.131 20/11/22,16:36:21,18,10,1, 11.9,1,1, -0.298, 10750.064, 210.244, 52593.124 20/11/22,16:36:21,19,10,1, 11.9,1,1, -0.298, 10750.100, 210.277, 52593.108 20/11/22,16:36:22,00,10,1, 11.9,1,1, -0.301, 10750.096, 210.277, 52593.108 20/11/22,16:36:22,01,10,1, 11.9,1,1, -0.301, 10750.132, 210.301, 52593.213 20/11/22,16:36:22,02,10,1, 11.9,1,1, -0.301, 10750.157, 210.309, 52593.204 20/11/22,16:36:22,03,10,1, 11.9,1,1, -0.301, 10750.173, 210.349, 52593.195 20/11/22,16:36:22,04,10,1, 11.9,1,1, -0.301, 10750.199, 210.326, 52593.197 20/11/22,16:36:22,05,10,1, 11.9,1,1, -0.301, 10750.196, 210.348, 52593.233 20/11/22,16:36:22,06,10,1, 11.9,1,1, -0.301, 10750.205, 210.376, 52593.338 20/11/22,16:36:22,07,10,1, 11.9,1,1, -0.301, 10750.260, 210.354, 52593.264 20/11/22,16:36:22,08,10,1, 11.9,1,1, -0.301, 10750.279, 210.376, 52593.290 20/11/22,16:36:22,09,10,1, 11.9,1,1, -0.301, 10750.288, 210.373, 52593.332 20/11/22,16:36:22,10,10,1, 11.9,1,1, -0.301, 10750.289, 210.372, 52593.217 20/11/22,16:36:22,11,10,1, 11.9,1,1, -0.301, 10750.307, 210.421, 52593.301 20/11/22,16:36:22,12,10,1, 11.9,1,1, -0.301, 10750.348, 210.418, 52593.396 20/11/22,16:36:22,13,10,1, 11.9,1,1, -0.301, 10750.361, 210.447, 52593.329 20/11/22,16:36:22,14,10,1, 11.9,1,1, -0.301, 10750.382, 210.479, 52593.350 20/11/22,16:36:22,15,10,1, 11.9,1,1, -0.301, 10750.401, 210.466, 52593.406 20/11/22,16:36:22,16,10,1, 11.9,1,1, -0.301, 10750.433, 210.477, 52593.412 20/11/22,16:36:22,17,10,1, 11.9,1,1, -0.301, 10750.424, 210.478, 52593.451 20/11/22,16:36:22,18,10,1, 11.9,1,1, -0.301, 10750.446, 210.496, 52593.469 20/11/22,16:36:22,19,10,1, 11.9,1,1, -0.301, 10750.483, 210.495, 52593.509 20/11/22,16:36:23,00,10,1, 11.8,1,1, -0.301, 10750.480, 210.495, 52593.509 20/11/22,16:36:23,01,10,1, 11.8,1,1, -0.301, 10750.528, 210.519, 52593.478 20/11/22,16:36:23,02,10,1, 11.8,1,1, -0.301, 10750.507, 210.558, 52593.483 20/11/22,16:36:23,03,10,1, 11.8,1,1, -0.301, 10750.540, 210.555, 52593.536 20/11/22,16:36:23,04,10,1, 11.8,1,1, -0.301, 10750.552, 210.554, 52593.481 20/11/22,16:36:23,05,10,1, 11.8,1,1, -0.301, 10750.596, 210.581, 52593.525 20/11/22,16:36:23,06,10,1, 11.8,1,1, -0.301, 10750.581, 210.602, 52593.512 20/11/22,16:36:23,07,10,1, 11.8,1,1, -0.301, 10750.602, 210.617, 52593.630 20/11/22,16:36:23,08,10,1, 11.8,1,1, -0.301, 10750.647, 210.636, 52593.663 20/11/22,16:36:23,09,10,1, 11.8,1,1, -0.301, 10750.658, 210.637, 52593.655 20/11/22,16:36:23,10,10,1, 11.8,1,1, -0.301, 10750.680, 210.672, 52593.639 20/11/22,16:36:23,11,10,1, 11.8,1,1, -0.301, 10750.674, 210.655, 52593.661 20/11/22,16:36:23,12,10,1, 11.8,1,1, -0.301, 10750.712, 210.719, 52593.746 20/11/22,16:36:23,13,10,1, 11.8,1,1, -0.301, 10750.745, 210.704, 52593.657 20/11/22,16:36:23,14,10,1, 11.8,1,1, -0.301, 10750.730, 210.733, 52593.717 20/11/22,16:36:23,15,10,1, 11.8,1,1, -0.301, 10750.755, 210.755, 52593.765 20/11/22,16:36:23,16,10,1, 11.8,1,1, -0.301, 10750.788, 210.771, 52593.785 20/11/22,16:36:23,17,10,1, 11.8,1,1, -0.301, 10750.793, 210.784, 52593.780 20/11/22,16:36:23,18,10,1, 11.8,1,1, -0.301, 10750.806, 210.773, 52593.739 20/11/22,16:36:23,19,10,1, 11.8,1,1, -0.301, 10750.811, 210.807, 52593.829 20/11/22,16:36:24,00,10,1, 11.9,1,1, -0.299, 10750.805, 210.807, 52593.829 20/11/22,16:36:24,01,10,1, 11.9,1,1, -0.299, 10750.861, 210.827, 52593.866 20/11/22,16:36:24,02,10,1, 11.9,1,1, -0.299, 10750.880, 210.849, 52593.823 20/11/22,16:36:24,03,10,1, 11.9,1,1, -0.299, 10750.900, 210.880, 52593.916 20/11/22,16:36:24,04,10,1, 11.9,1,1, -0.299, 10750.925, 210.900, 52593.938 20/11/22,16:36:24,05,10,1, 11.9,1,1, -0.299, 10750.934, 210.884, 52593.841 20/11/22,16:36:24,06,10,1, 11.9,1,1, -0.299, 10750.942, 210.938, 52593.996 20/11/22,16:36:24,07,10,1, 11.9,1,1, -0.299, 10750.966, 210.932, 52593.955 20/11/22,16:36:24,08,10,1, 11.9,1,1, -0.299, 10750.992, 210.950, 52593.936 20/11/22,16:36:24,09,10,1, 11.9,1,1, -0.299, 10750.948, 210.948, 52593.966 20/11/22,16:36:24,10,10,1, 11.9,1,1, -0.299, 10751.019, 210.971, 52593.963 20/11/22,16:36:24,11,10,1, 11.9,1,1, -0.299, 10751.014, 210.984, 52594.001 20/11/22,16:36:24,12,10,1, 11.9,1,1, -0.299, 10751.041, 211.010, 52594.062 20/11/22,16:36:24,13,10,1, 11.9,1,1, -0.299, 10751.078, 211.023, 52594.071 20/11/22,16:36:24,14,10,1, 11.9,1,1, -0.299, 10751.109, 211.031, 52594.058 20/11/22,16:36:24,15,10,1, 11.9,1,1, -0.299, 10751.076, 211.049, 52594.047 20/11/22,16:36:24,16,10,1, 11.9,1,1, -0.299, 10751.133, 211.063, 52594.151 20/11/22,16:36:24,17,10,1, 11.9,1,1, -0.299, 10751.135, 211.082, 52594.199 20/11/22,16:36:24,18,10,1, 11.9,1,1, -0.299, 10751.116, 211.096, 52594.119 20/11/22,16:36:24,19,10,1, 11.9,1,1, -0.299, 10751.171, 211.117, 52594.158 20/11/22,16:36:25,00,10,1, 11.9,1,1, -0.299, 10751.164, 211.117, 52594.158 20/11/22,16:36:25,01,10,1, 11.9,1,1, -0.299, 10751.198, 211.169, 52594.261 20/11/22,16:36:25,02,10,1, 11.9,1,1, -0.299, 10751.211, 211.194, 52594.124 20/11/22,16:36:25,03,10,1, 11.9,1,1, -0.299, 10751.227, 211.154, 52594.231 20/11/22,16:36:25,04,10,1, 11.9,1,1, -0.299, 10751.298, 211.222, 52594.222 20/11/22,16:36:25,05,10,1, 11.9,1,1, -0.299, 10751.291, 211.244, 52594.189 20/11/22,16:36:25,06,10,1, 11.9,1,1, -0.299, 10751.287, 211.260, 52594.244 20/11/22,16:36:25,07,10,1, 11.9,1,1, -0.299, 10751.290, 211.253, 52594.319 20/11/22,16:36:25,08,10,1, 11.9,1,1, -0.299, 10751.296, 211.246, 52594.288 20/11/22,16:36:25,09,10,1, 11.9,1,1, -0.299, 10751.362, 211.280, 52594.135 20/11/22,16:36:25,10,10,1, 11.9,1,1, -0.299, 10751.329, 211.358, 52594.219 20/11/22,16:36:25,11,10,1, 11.9,1,1, -0.299, 10751.357, 211.341, 52594.385 20/11/22,16:36:25,12,10,1, 11.9,1,1, -0.299, 10751.385, 211.308, 52594.314 20/11/22,16:36:25,13,10,1, 11.9,1,1, -0.299, 10751.391, 211.345, 52594.362 20/11/22,16:36:25,14,10,1, 11.9,1,1, -0.299, 10751.384, 211.391, 52594.446 20/11/22,16:36:25,15,10,1, 11.9,1,1, -0.299, 10751.432, 211.412, 52594.426 20/11/22,16:36:25,16,10,1, 11.9,1,1, -0.299, 10751.457, 211.407, 52594.386 20/11/22,16:36:25,17,10,1, 11.9,1,1, -0.299, 10751.418, 211.441, 52594.427 20/11/22,16:36:25,18,10,1, 11.9,1,1, -0.299, 10751.481, 211.477, 52594.499 20/11/22,16:36:25,19,10,1, 11.9,1,1, -0.299, 10751.488, 211.506, 52594.485 20/11/22,16:36:26,00,10,1, 11.8,1,1, -0.297, 10751.481, 211.506, 52594.485 20/11/22,16:36:26,01,10,1, 11.8,1,1, -0.297, 10751.523, 211.452, 52594.480 20/11/22,16:36:26,02,10,1, 11.8,1,1, -0.297, 10751.542, 211.507, 52594.559 20/11/22,16:36:26,03,10,1, 11.8,1,1, -0.297, 10751.560, 211.562, 52594.600 20/11/22,16:36:26,04,10,1, 11.8,1,1, -0.297, 10751.582, 211.534, 52594.648 20/11/22,16:36:26,05,10,1, 11.8,1,1, -0.297, 10751.583, 211.561, 52594.671 20/11/22,16:36:26,06,10,1, 11.8,1,1, -0.297, 10751.602, 211.551, 52594.608 20/11/22,16:36:26,07,10,1, 11.8,1,1, -0.297, 10751.624, 211.631, 52594.581 20/11/22,16:36:26,08,10,1, 11.8,1,1, -0.297, 10751.638, 211.632, 52594.660 20/11/22,16:36:26,09,10,1, 11.8,1,1, -0.297, 10751.645, 211.634, 52594.688 20/11/22,16:36:26,10,10,1, 11.8,1,1, -0.297, 10751.672, 211.670, 52594.698 20/11/22,16:36:26,11,10,1, 11.8,1,1, -0.297, 10751.717, 211.695, 52594.673 20/11/22,16:36:26,12,10,1, 11.8,1,1, -0.297, 10751.695, 211.713, 52594.697 20/11/22,16:36:26,13,10,1, 11.8,1,1, -0.297, 10751.708, 211.733, 52594.781 20/11/22,16:36:26,14,10,1, 11.8,1,1, -0.297, 10751.726, 211.711, 52594.696 20/11/22,16:36:26,15,10,1, 11.8,1,1, -0.297, 10751.773, 211.741, 52594.741 20/11/22,16:36:26,16,10,1, 11.8,1,1, -0.297, 10751.776, 211.797, 52594.852 20/11/22,16:36:26,17,10,1, 11.8,1,1, -0.297, 10751.797, 211.793, 52594.870 20/11/22,16:36:26,18,10,1, 11.8,1,1, -0.297, 10751.789, 211.756, 52594.764 20/11/22,16:36:26,19,10,1, 11.8,1,1, -0.297, 10751.790, 211.764, 52594.867 20/11/22,16:36:27,00,10,1, 11.8,1,1, -0.300, 10751.790, 211.764, 52594.867 20/11/22,16:36:27,01,10,1, 11.8,1,1, -0.300, 10751.861, 211.859, 52594.874 20/11/22,16:36:27,02,10,1, 11.8,1,1, -0.300, 10751.834, 211.854, 52594.961 20/11/22,16:36:27,03,10,1, 11.8,1,1, -0.300, 10751.855, 211.882, 52594.913 20/11/22,16:36:27,04,10,1, 11.8,1,1, -0.300, 10751.887, 211.910, 52594.999 20/11/22,16:36:27,05,10,1, 11.8,1,1, -0.300, 10751.876, 211.914, 52594.987 20/11/22,16:36:27,06,10,1, 11.8,1,1, -0.300, 10751.930, 211.944, 52594.926 20/11/22,16:36:27,07,10,1, 11.8,1,1, -0.300, 10751.913, 211.920, 52595.001 20/11/22,16:36:27,08,10,1, 11.8,1,1, -0.300, 10751.937, 211.975, 52595.046 20/11/22,16:36:27,09,10,1, 11.8,1,1, -0.300, 10751.939, 212.034, 52595.155 20/11/22,16:36:27,10,10,1, 11.8,1,1, -0.300, 10751.940, 212.038, 52595.057 20/11/22,16:36:27,11,10,1, 11.8,1,1, -0.300, 10751.934, 212.012, 52595.059 20/11/22,16:36:27,12,10,1, 11.8,1,1, -0.300, 10751.976, 212.020, 52595.012 20/11/22,16:36:27,13,10,1, 11.8,1,1, -0.300, 10752.003, 212.077, 52594.986 20/11/22,16:36:27,14,10,1, 11.8,1,1, -0.300, 10752.027, 212.113, 52595.076 20/11/22,16:36:27,15,10,1, 11.8,1,1, -0.300, 10752.010, 212.085, 52595.168 20/11/22,16:36:27,16,10,1, 11.8,1,1, -0.300, 10752.035, 212.131, 52595.176 20/11/22,16:36:27,17,10,1, 11.8,1,1, -0.300, 10752.051, 212.103, 52595.175 20/11/22,16:36:27,18,10,1, 11.8,1,1, -0.300, 10752.089, 212.208, 52595.129 20/11/22,16:36:27,19,10,1, 11.8,1,1, -0.300, 10752.094, 212.180, 52595.188 20/11/22,16:36:28,00,10,1, 11.9,1,1, -0.300, 10752.090, 212.180, 52595.188 20/11/22,16:36:28,01,10,1, 11.9,1,1, -0.300, 10752.104, 212.219, 52595.218 20/11/22,16:36:28,02,10,1, 11.9,1,1, -0.300, 10752.131, 212.252, 52595.204 20/11/22,16:36:28,03,10,1, 11.9,1,1, -0.300, 10752.151, 212.304, 52595.360 20/11/22,16:36:28,04,10,1, 11.9,1,1, -0.300, 10752.163, 212.260, 52595.320 20/11/22,16:36:28,05,10,1, 11.9,1,1, -0.300, 10752.156, 212.239, 52595.235 20/11/22,16:36:28,06,10,1, 11.9,1,1, -0.300, 10752.139, 212.309, 52595.376 20/11/22,16:36:28,07,10,1, 11.9,1,1, -0.300, 10752.216, 212.365, 52595.388 20/11/22,16:36:28,08,10,1, 11.9,1,1, -0.300, 10752.219, 212.371, 52595.364 20/11/22,16:36:28,09,10,1, 11.9,1,1, -0.300, 10752.242, 212.339, 52595.405 20/11/22,16:36:28,10,10,1, 11.9,1,1, -0.300, 10752.215, 212.389, 52595.349 20/11/22,16:36:28,11,10,1, 11.9,1,1, -0.300, 10752.258, 212.427, 52595.463 20/11/22,16:36:28,12,10,1, 11.9,1,1, -0.300, 10752.240, 212.421, 52595.465 20/11/22,16:36:28,13,10,1, 11.9,1,1, -0.300, 10752.270, 212.429, 52595.443 20/11/22,16:36:28,14,10,1, 11.9,1,1, -0.300, 10752.282, 212.446, 52595.413 20/11/22,16:36:28,15,10,1, 11.9,1,1, -0.300, 10752.299, 212.492, 52595.500 20/11/22,16:36:28,16,10,1, 11.9,1,1, -0.300, 10752.329, 212.517, 52595.506 20/11/22,16:36:28,17,10,1, 11.9,1,1, -0.300, 10752.311, 212.491, 52595.514 20/11/22,16:36:28,18,10,1, 11.9,1,1, -0.300, 10752.306, 212.460, 52595.512 20/11/22,16:36:28,19,10,1, 11.9,1,1, -0.300, 10752.351, 212.562, 52595.592 20/11/22,16:36:29,00,09,1, 11.8,1,1, -0.299, 10752.349, 212.562, 52595.592 20/11/22,16:36:29,01,09,1, 11.8,1,1, -0.299, 10752.376, 212.588, 52595.609 20/11/22,16:36:29,02,09,1, 11.8,1,1, -0.299, 10752.388, 212.584, 52595.532 20/11/22,16:36:29,03,09,1, 11.8,1,1, -0.299, 10752.397, 212.615, 52595.566 20/11/22,16:36:29,04,09,1, 11.8,1,1, -0.299, 10752.427, 212.660, 52595.736 20/11/22,16:36:29,05,09,1, 11.8,1,1, -0.299, 10752.424, 212.626, 52595.614 20/11/22,16:36:29,06,09,1, 11.8,1,1, -0.299, 10752.441, 212.662, 52595.691 20/11/22,16:36:29,07,09,1, 11.8,1,1, -0.299, 10752.458, 212.652, 52595.702 20/11/22,16:36:29,08,09,1, 11.8,1,1, -0.299, 10752.480, 212.728, 52595.698 20/11/22,16:36:29,09,09,1, 11.8,1,1, -0.299, 10752.469, 212.748, 52595.771 20/11/22,16:36:29,10,09,1, 11.8,1,1, -0.299, 10752.479, 212.740, 52595.789 20/11/22,16:36:29,11,09,1, 11.8,1,1, -0.299, 10752.489, 212.714, 52595.703 20/11/22,16:36:29,12,09,1, 11.8,1,1, -0.299, 10752.515, 212.767, 52595.827 20/11/22,16:36:29,13,09,1, 11.8,1,1, -0.299, 10752.547, 212.829, 52595.886 20/11/22,16:36:29,14,09,1, 11.8,1,1, -0.299, 10752.536, 212.828, 52595.776 20/11/22,16:36:29,15,09,1, 11.8,1,1, -0.299, 10752.526, 212.817, 52596.003 20/11/22,16:36:29,16,09,1, 11.8,1,1, -0.299, 10752.557, 212.807, 52595.873 20/11/22,16:36:29,17,09,1, 11.8,1,1, -0.299, 10752.579, 212.883, 52595.891 20/11/22,16:36:29,18,09,1, 11.8,1,1, -0.299, 10752.598, 212.910, 52595.927 20/11/22,16:36:29,19,09,1, 11.8,1,1, -0.299, 10752.599, 212.883, 52595.926 20/11/22,16:36:30,00,10,1, 11.8,1,1, -0.296, 10752.599, 212.883, 52595.926 20/11/22,16:36:30,01,10,1, 11.8,1,1, -0.296, 10752.615, 212.972, 52595.960 20/11/22,16:36:30,02,10,1, 11.8,1,1, -0.296, 10752.648, 213.035, 52595.945 20/11/22,16:36:30,03,10,1, 11.8,1,1, -0.296, 10752.645, 213.021, 52595.965 20/11/22,16:36:30,04,10,1, 11.8,1,1, -0.296, 10752.675, 212.997, 52595.961 20/11/22,16:36:30,05,10,1, 11.8,1,1, -0.296, 10752.692, 213.061, 52596.131 20/11/22,16:36:30,06,10,1, 11.8,1,1, -0.296, 10752.719, 213.071, 52596.097 20/11/22,16:36:30,07,10,1, 11.8,1,1, -0.296, 10752.700, 213.091, 52596.008 20/11/22,16:36:30,08,10,1, 11.8,1,1, -0.296, 10752.707, 213.105, 52596.080 20/11/22,16:36:30,09,10,1, 11.8,1,1, -0.296, 10752.716, 213.130, 52596.113 20/11/22,16:36:30,10,10,1, 11.8,1,1, -0.296, 10752.739, 213.178, 52596.193 20/11/22,16:36:30,11,10,1, 11.8,1,1, -0.296, 10752.758, 213.215, 52596.167 20/11/22,16:36:30,12,10,1, 11.8,1,1, -0.296, 10752.741, 213.209, 52596.137 20/11/22,16:36:30,13,10,1, 11.8,1,1, -0.296, 10752.765, 213.212, 52596.149 20/11/22,16:36:30,14,10,1, 11.8,1,1, -0.296, 10752.774, 213.246, 52596.311 20/11/22,16:36:30,15,10,1, 11.8,1,1, -0.296, 10752.805, 213.305, 52596.300 20/11/22,16:36:30,16,10,1, 11.8,1,1, -0.296, 10752.791, 213.295, 52596.281 20/11/22,16:36:30,17,10,1, 11.8,1,1, -0.296, 10752.798, 213.298, 52596.210 20/11/22,16:36:30,18,10,1, 11.8,1,1, -0.296, 10752.814, 213.351, 52596.298 20/11/22,16:36:30,19,10,1, 11.8,1,1, -0.296, 10752.796, 213.400, 52596.293 20/11/22,16:36:31,00,11,1, 11.8,1,1, -0.301, 10752.791, 213.400, 52596.293 20/11/22,16:36:31,01,11,1, 11.8,1,1, -0.301, 10752.838, 213.437, 52596.335 20/11/22,16:36:31,02,11,1, 11.8,1,1, -0.301, 10752.851, 213.436, 52596.379 20/11/22,16:36:31,03,11,1, 11.8,1,1, -0.301, 10752.895, 213.494, 52596.392 20/11/22,16:36:31,04,11,1, 11.8,1,1, -0.301, 10752.886, 213.525, 52596.505 20/11/22,16:36:31,05,11,1, 11.8,1,1, -0.301, 10752.894, 213.493, 52596.362 20/11/22,16:36:31,06,11,1, 11.8,1,1, -0.301, 10752.882, 213.540, 52596.383 20/11/22,16:36:31,07,11,1, 11.8,1,1, -0.301, 10752.880, 213.574, 52596.500 20/11/22,16:36:31,08,11,1, 11.8,1,1, -0.301, 10752.904, 213.609, 52596.308 20/11/22,16:36:31,09,11,1, 11.8,1,1, -0.301, 10752.932, 213.608, 52596.708 20/11/22,16:36:31,10,11,1, 11.8,1,1, -0.301, 10752.896, 213.578, 52596.533 20/11/22,16:36:31,11,11,1, 11.8,1,1, -0.301, 10752.938, 213.655, 52596.610 20/11/22,16:36:31,12,11,1, 11.8,1,1, -0.301, 10752.967, 213.696, 52596.620 20/11/22,16:36:31,13,11,1, 11.8,1,1, -0.301, 10752.955, 213.697, 52596.653 20/11/22,16:36:31,14,11,1, 11.8,1,1, -0.301, 10752.957, 213.697, 52596.591 20/11/22,16:36:31,15,11,1, 11.8,1,1, -0.301, 10752.987, 213.701, 52596.585 20/11/22,16:36:31,16,11,1, 11.8,1,1, -0.301, 10753.009, 213.771, 52596.628 20/11/22,16:36:31,17,11,1, 11.8,1,1, -0.301, 10753.020, 213.791, 52596.655 20/11/22,16:36:31,18,11,1, 11.8,1,1, -0.301, 10753.004, 213.786, 52596.638 20/11/22,16:36:31,19,11,1, 11.8,1,1, -0.301, 10753.039, 213.821, 52596.723 20/11/22,16:36:32,00,10,1, 11.9,1,1, -0.301, 10753.033, 213.821, 52596.723 20/11/22,16:36:32,01,10,1, 11.9,1,1, -0.301, 10753.079, 213.897, 52596.771 20/11/22,16:36:32,02,10,1, 11.9,1,1, -0.301, 10753.060, 213.880, 52596.801 20/11/22,16:36:32,03,10,1, 11.9,1,1, -0.301, 10753.061, 213.885, 52596.790 20/11/22,16:36:32,04,10,1, 11.9,1,1, -0.301, 10753.081, 213.925, 52596.784 20/11/22,16:36:32,05,10,1, 11.9,1,1, -0.301, 10753.097, 214.004, 52596.849 20/11/22,16:36:32,06,10,1, 11.9,1,1, -0.301, 10753.087, 213.994, 52596.892 20/11/22,16:36:32,07,10,1, 11.9,1,1, -0.301, 10753.091, 213.982, 52596.799 20/11/22,16:36:32,08,10,1, 11.9,1,1, -0.301, 10753.093, 213.987, 52596.834 20/11/22,16:36:32,09,10,1, 11.9,1,1, -0.301, 10753.107, 214.044, 52596.894 20/11/22,16:36:32,10,10,1, 11.9,1,1, -0.301, 10753.106, 214.106, 52596.966 20/11/22,16:36:32,11,10,1, 11.9,1,1, -0.301, 10753.168, 214.080, 52596.898 20/11/22,16:36:32,12,10,1, 11.9,1,1, -0.301, 10753.131, 214.089, 52596.872 20/11/22,16:36:32,13,10,1, 11.9,1,1, -0.301, 10753.147, 214.133, 52596.993 20/11/22,16:36:32,14,10,1, 11.9,1,1, -0.301, 10753.189, 214.179, 52596.987 20/11/22,16:36:32,15,10,1, 11.9,1,1, -0.301, 10753.173, 214.140, 52596.904 20/11/22,16:36:32,16,10,1, 11.9,1,1, -0.301, 10753.183, 214.156, 52596.961 20/11/22,16:36:32,17,10,1, 11.9,1,1, -0.301, 10753.191, 214.223, 52597.054 20/11/22,16:36:32,18,10,1, 11.9,1,1, -0.301, 10753.209, 214.264, 52597.148 20/11/22,16:36:32,19,10,1, 11.9,1,1, -0.301, 10753.208, 214.278, 52597.139 20/11/22,16:36:33,00,10,1, 11.9,1,1, -0.302, 10753.200, 214.278, 52597.139 20/11/22,16:36:33,01,10,1, 11.9,1,1, -0.302, 10753.214, 214.271, 52597.047 20/11/22,16:36:33,02,10,1, 11.9,1,1, -0.302, 10753.222, 214.339, 52597.101 20/11/22,16:36:33,03,10,1, 11.9,1,1, -0.302, 10753.242, 214.343, 52597.194 20/11/22,16:36:33,04,10,1, 11.9,1,1, -0.302, 10753.228, 214.320, 52597.127 20/11/22,16:36:33,05,10,1, 11.9,1,1, -0.302, 10753.236, 214.391, 52597.235 20/11/22,16:36:33,06,10,1, 11.9,1,1, -0.302, 10753.278, 214.464, 52597.286 20/11/22,16:36:33,07,10,1, 11.9,1,1, -0.302, 10753.290, 214.446, 52597.299 20/11/22,16:36:33,08,10,1, 11.9,1,1, -0.302, 10753.285, 214.438, 52597.246 20/11/22,16:36:33,09,10,1, 11.9,1,1, -0.302, 10753.309, 214.453, 52597.250 20/11/22,16:36:33,10,10,1, 11.9,1,1, -0.302, 10753.286, 214.496, 52597.253 20/11/22,16:36:33,11,10,1, 11.9,1,1, -0.302, 10753.297, 214.531, 52597.355 20/11/22,16:36:33,12,10,1, 11.9,1,1, -0.302, 10753.324, 214.526, 52597.250 20/11/22,16:36:33,13,10,1, 11.9,1,1, -0.302, 10753.349, 214.572, 52597.300 20/11/22,16:36:33,14,10,1, 11.9,1,1, -0.302, 10753.330, 214.650, 52597.453 20/11/22,16:36:33,15,10,1, 11.9,1,1, -0.302, 10753.355, 214.593, 52597.370 20/11/22,16:36:33,16,10,1, 11.9,1,1, -0.302, 10753.340, 214.606, 52597.410 20/11/22,16:36:33,17,10,1, 11.9,1,1, -0.302, 10753.351, 214.643, 52597.480 20/11/22,16:36:33,18,10,1, 11.9,1,1, -0.302, 10753.395, 214.652, 52597.538 20/11/22,16:36:33,19,10,1, 11.9,1,1, -0.302, 10753.314, 214.648, 52597.527 20/11/22,16:36:34,00,10,1, 11.9,1,1, -0.299, 10753.309, 214.648, 52597.527 20/11/22,16:36:34,01,10,1, 11.9,1,1, -0.299, 10753.381, 214.758, 52597.570 20/11/22,16:36:34,02,10,1, 11.9,1,1, -0.299, 10753.416, 214.744, 52597.533 20/11/22,16:36:34,03,10,1, 11.9,1,1, -0.299, 10753.389, 214.726, 52597.486 20/11/22,16:36:34,04,10,1, 11.9,1,1, -0.299, 10753.394, 214.787, 52597.542 20/11/22,16:36:34,05,10,1, 11.9,1,1, -0.299, 10753.384, 214.861, 52597.650 20/11/22,16:36:34,06,10,1, 11.9,1,1, -0.299, 10753.369, 214.829, 52597.644 20/11/22,16:36:34,07,10,1, 11.9,1,1, -0.299, 10753.402, 214.823, 52597.623 20/11/22,16:36:34,08,10,1, 11.9,1,1, -0.299, 10753.400, 214.905, 52597.682 20/11/22,16:36:34,09,10,1, 11.9,1,1, -0.299, 10753.437, 214.934, 52597.691 20/11/22,16:36:34,10,10,1, 11.9,1,1, -0.299, 10753.429, 214.938, 52597.689 20/11/22,16:36:34,11,10,1, 11.9,1,1, -0.299, 10753.420, 214.962, 52597.736 20/11/22,16:36:34,12,10,1, 11.9,1,1, -0.299, 10753.424, 215.009, 52597.797 20/11/22,16:36:34,13,10,1, 11.9,1,1, -0.299, 10753.440, 215.060, 52597.854 20/11/22,16:36:34,14,10,1, 11.9,1,1, -0.299, 10753.419, 215.030, 52597.738 20/11/22,16:36:34,15,10,1, 11.9,1,1, -0.299, 10753.434, 215.008, 52597.721 20/11/22,16:36:34,16,10,1, 11.9,1,1, -0.299, 10753.449, 215.093, 52597.863 20/11/22,16:36:34,17,10,1, 11.9,1,1, -0.299, 10753.475, 215.126, 52597.941 20/11/22,16:36:34,18,10,1, 11.9,1,1, -0.299, 10753.461, 215.092, 52597.930 20/11/22,16:36:34,19,10,1, 11.9,1,1, -0.299, 10753.456, 215.126, 52597.876 20/11/22,16:36:35,00,09,1, 11.9,1,1, -0.296, 10753.450, 215.126, 52597.876 20/11/22,16:36:35,01,09,1, 11.9,1,1, -0.296, 10753.484, 215.172, 52597.982 20/11/22,16:36:35,02,09,1, 11.9,1,1, -0.296, 10753.458, 215.178, 52597.942 20/11/22,16:36:35,03,09,1, 11.9,1,1, -0.296, 10753.485, 215.197, 52597.977 20/11/22,16:36:35,04,09,1, 11.9,1,1, -0.296, 10753.493, 215.235, 52598.050 20/11/22,16:36:35,05,09,1, 11.9,1,1, -0.296, 10753.483, 215.262, 52597.928 20/11/22,16:36:35,06,09,1, 11.9,1,1, -0.296, 10753.528, 215.233, 52597.999 20/11/22,16:36:35,07,09,1, 11.9,1,1, -0.296, 10753.525, 215.270, 52598.061 20/11/22,16:36:35,08,09,1, 11.9,1,1, -0.296, 10753.536, 215.321, 52598.063 20/11/22,16:36:35,09,09,1, 11.9,1,1, -0.296, 10753.508, 215.317, 52598.123 20/11/22,16:36:35,10,09,1, 11.9,1,1, -0.296, 10753.546, 215.299, 52598.101 20/11/22,16:36:35,11,09,1, 11.9,1,1, -0.296, 10753.510, 215.363, 52598.342 20/11/22,16:36:35,12,09,1, 11.9,1,1, -0.296, 10753.554, 215.411, 52598.217 20/11/22,16:36:35,13,09,1, 11.9,1,1, -0.296, 10753.554, 215.393, 52598.170 20/11/22,16:36:35,14,09,1, 11.9,1,1, -0.296, 10753.571, 215.415, 52598.270 20/11/22,16:36:35,15,09,1, 11.9,1,1, -0.296, 10753.566, 215.482, 52598.232 20/11/22,16:36:35,16,09,1, 11.9,1,1, -0.296, 10753.559, 215.506, 52598.350 20/11/22,16:36:35,17,09,1, 11.9,1,1, -0.296, 10753.544, 215.477, 52598.317 20/11/22,16:36:35,18,09,1, 11.9,1,1, -0.296, 10753.555, 215.474, 52598.294 20/11/22,16:36:35,19,09,1, 11.9,1,1, -0.296, 10753.556, 215.551, 52598.308 20/11/22,16:36:36,00,09,1, 11.9,1,1, -0.304, 10753.551, 215.551, 52598.308 20/11/22,16:36:36,01,09,1, 11.9,1,1, -0.304, 10753.557, 215.553, 52598.378 20/11/22,16:36:36,02,09,1, 11.9,1,1, -0.304, 10753.539, 215.596, 52598.372 20/11/22,16:36:36,03,09,1, 11.9,1,1, -0.304, 10753.549, 215.651, 52598.501 20/11/22,16:36:36,04,09,1, 11.9,1,1, -0.304, 10753.549, 215.672, 52598.476 20/11/22,16:36:36,05,09,1, 11.9,1,1, -0.304, 10753.558, 215.699, 52598.410 20/11/22,16:36:36,06,09,1, 11.9,1,1, -0.304, 10753.579, 215.701, 52598.525 20/11/22,16:36:36,07,09,1, 11.9,1,1, -0.304, 10753.565, 215.747, 52598.600 20/11/22,16:36:36,08,09,1, 11.9,1,1, -0.304, 10753.571, 215.755, 52598.573 20/11/22,16:36:36,09,09,1, 11.9,1,1, -0.304, 10753.535, 215.724, 52598.525 20/11/22,16:36:36,10,09,1, 11.9,1,1, -0.304, 10753.549, 215.784, 52598.608 20/11/22,16:36:36,11,09,1, 11.9,1,1, -0.304, 10753.623, 215.866, 52598.621 20/11/22,16:36:36,12,09,1, 11.9,1,1, -0.304, 10753.574, 215.813, 52598.564 20/11/22,16:36:36,13,09,1, 11.9,1,1, -0.304, 10753.580, 215.846, 52598.646 20/11/22,16:36:36,14,09,1, 11.9,1,1, -0.304, 10753.590, 215.890, 52598.716 20/11/22,16:36:36,15,09,1, 11.9,1,1, -0.304, 10753.623, 215.892, 52598.727 20/11/22,16:36:36,16,09,1, 11.9,1,1, -0.304, 10753.584, 215.918, 52598.737 20/11/22,16:36:36,17,09,1, 11.9,1,1, -0.304, 10753.591, 215.904, 52598.768 20/11/22,16:36:36,18,09,1, 11.9,1,1, -0.304, 10753.594, 215.959, 52598.746 20/11/22,16:36:36,19,09,1, 11.9,1,1, -0.304, 10753.589, 216.013, 52598.852 20/11/22,16:36:37,00,10,1, 11.9,1,1, -0.297, 10753.584, 216.013, 52598.852 20/11/22,16:36:37,01,10,1, 11.9,1,1, -0.297, 10753.598, 216.023, 52598.831 20/11/22,16:36:37,02,10,1, 11.9,1,1, -0.297, 10753.606, 216.060, 52598.850 20/11/22,16:36:37,03,10,1, 11.9,1,1, -0.297, 10753.574, 216.051, 52598.915 20/11/22,16:36:37,04,10,1, 11.9,1,1, -0.297, 10753.588, 216.058, 52598.901 20/11/22,16:36:37,05,10,1, 11.9,1,1, -0.297, 10753.587, 216.083, 52598.932 20/11/22,16:36:37,06,10,1, 11.9,1,1, -0.297, 10753.630, 216.107, 52598.898 20/11/22,16:36:37,07,10,1, 11.9,1,1, -0.297, 10753.602, 216.125, 52598.931 20/11/22,16:36:37,08,10,1, 11.9,1,1, -0.297, 10753.586, 216.122, 52598.893 20/11/22,16:36:37,09,10,1, 11.9,1,1, -0.297, 10753.605, 216.170, 52599.021 20/11/22,16:36:37,10,10,1, 11.9,1,1, -0.297, 10753.643, 216.194, 52599.054 20/11/22,16:36:37,11,10,1, 11.9,1,1, -0.297, 10753.614, 216.169, 52598.952 20/11/22,16:36:37,12,10,1, 11.9,1,1, -0.297, 10753.613, 216.189, 52599.032 20/11/22,16:36:37,13,10,1, 11.9,1,1, -0.297, 10753.632, 216.269, 52599.133 20/11/22,16:36:37,14,10,1, 11.9,1,1, -0.297, 10753.621, 216.269, 52599.188 20/11/22,16:36:37,15,10,1, 11.9,1,1, -0.297, 10753.614, 216.269, 52599.162 20/11/22,16:36:37,16,10,1, 11.9,1,1, -0.297, 10753.638, 216.316, 52599.172 20/11/22,16:36:37,17,10,1, 11.9,1,1, -0.297, 10753.621, 216.329, 52599.156 20/11/22,16:36:37,18,10,1, 11.9,1,1, -0.297, 10753.637, 216.362, 52599.239 20/11/22,16:36:37,19,10,1, 11.9,1,1, -0.297, 10753.637, 216.342, 52599.188 20/11/22,16:36:38,00,10,1, 11.8,1,1, -0.298, 10753.634, 216.342, 52599.188 20/11/22,16:36:38,01,10,1, 11.8,1,1, -0.298, 10753.666, 216.405, 52599.224 20/11/22,16:36:38,02,10,1, 11.8,1,1, -0.298, 10753.675, 216.419, 52599.288 20/11/22,16:36:38,03,10,1, 11.8,1,1, -0.298, 10753.633, 216.396, 52599.319 20/11/22,16:36:38,04,10,1, 11.8,1,1, -0.298, 10753.641, 216.462, 52599.233 20/11/22,16:36:38,05,10,1, 11.8,1,1, -0.298, 10753.664, 216.524, 52599.295 20/11/22,16:36:38,06,10,1, 11.8,1,1, -0.298, 10753.633, 216.479, 52599.282 20/11/22,16:36:38,07,10,1, 11.8,1,1, -0.298, 10753.643, 216.495, 52599.347 20/11/22,16:36:38,08,10,1, 11.8,1,1, -0.298, 10753.676, 216.522, 52599.403 20/11/22,16:36:38,09,10,1, 11.8,1,1, -0.298, 10753.645, 216.526, 52599.392 20/11/22,16:36:38,10,10,1, 11.8,1,1, -0.298, 10753.648, 216.545, 52599.462 20/11/22,16:36:38,11,10,1, 11.8,1,1, -0.298, 10753.660, 216.565, 52599.414 20/11/22,16:36:38,12,10,1, 11.8,1,1, -0.298, 10753.628, 216.589, 52599.503 20/11/22,16:36:38,13,10,1, 11.8,1,1, -0.298, 10753.681, 216.627, 52599.533 20/11/22,16:36:38,14,10,1, 11.8,1,1, -0.298, 10753.669, 216.616, 52599.563 20/11/22,16:36:38,15,10,1, 11.8,1,1, -0.298, 10753.661, 216.584, 52599.483 20/11/22,16:36:38,16,10,1, 11.8,1,1, -0.298, 10753.673, 216.685, 52599.512 20/11/22,16:36:38,17,10,1, 11.8,1,1, -0.298, 10753.655, 216.706, 52599.576 20/11/22,16:36:38,18,10,1, 11.8,1,1, -0.298, 10753.635, 216.704, 52599.626 20/11/22,16:36:38,19,10,1, 11.8,1,1, -0.298, 10753.667, 216.713, 52599.600 20/11/22,16:36:39,00,10,1, 11.9,1,1, -0.301, 10753.659, 216.713, 52599.600 20/11/22,16:36:39,01,10,1, 11.9,1,1, -0.301, 10753.651, 216.789, 52599.621 20/11/22,16:36:39,02,10,1, 11.9,1,1, -0.301, 10753.657, 216.786, 52599.589 20/11/22,16:36:39,03,10,1, 11.9,1,1, -0.301, 10753.643, 216.768, 52599.677 20/11/22,16:36:39,04,10,1, 11.9,1,1, -0.301, 10753.672, 216.892, 52599.889 20/11/22,16:36:39,05,10,1, 11.9,1,1, -0.301, 10753.674, 216.852, 52599.787 20/11/22,16:36:39,06,10,1, 11.9,1,1, -0.301, 10753.645, 216.829, 52599.753 20/11/22,16:36:39,07,10,1, 11.9,1,1, -0.301, 10753.689, 216.871, 52599.766 20/11/22,16:36:39,08,10,1, 11.9,1,1, -0.301, 10753.700, 216.925, 52599.779 20/11/22,16:36:39,09,10,1, 11.9,1,1, -0.301, 10753.659, 216.916, 52599.832 20/11/22,16:36:39,10,10,1, 11.9,1,1, -0.301, 10753.662, 216.927, 52599.870 20/11/22,16:36:39,11,10,1, 11.9,1,1, -0.301, 10753.685, 216.949, 52599.843 20/11/22,16:36:39,12,10,1, 11.9,1,1, -0.301, 10753.695, 216.977, 52599.818 20/11/22,16:36:39,13,10,1, 11.9,1,1, -0.301, 10753.675, 216.994, 52599.843 20/11/22,16:36:39,14,10,1, 11.9,1,1, -0.301, 10753.665, 216.949, 52599.829 20/11/22,16:36:39,15,10,1, 11.9,1,1, -0.301, 10753.680, 217.060, 52599.931 20/11/22,16:36:39,16,10,1, 11.9,1,1, -0.301, 10753.706, 217.047, 52599.947 20/11/22,16:36:39,17,10,1, 11.9,1,1, -0.301, 10753.672, 217.024, 52599.906 20/11/22,16:36:39,18,10,1, 11.9,1,1, -0.301, 10753.660, 217.025, 52599.978 20/11/22,16:36:39,19,10,1, 11.9,1,1, -0.301, 10753.668, 217.113, 52599.931 20/11/22,16:36:40,00,10,1, 11.9,1,1, -0.300, 10753.667, 217.113, 52599.931 20/11/22,16:36:40,01,10,1, 11.9,1,1, -0.300, 10753.639, 217.098, 52600.019 20/11/22,16:36:40,02,10,1, 11.9,1,1, -0.300, 10753.685, 217.101, 52600.106 20/11/22,16:36:40,03,10,1, 11.9,1,1, -0.300, 10753.704, 217.167, 52600.114 20/11/22,16:36:40,04,10,1, 11.9,1,1, -0.300, 10753.704, 217.166, 52600.033 20/11/22,16:36:40,05,10,1, 11.9,1,1, -0.300, 10753.684, 217.157, 52600.140 20/11/22,16:36:40,06,10,1, 11.9,1,1, -0.300, 10753.696, 217.181, 52600.129 20/11/22,16:36:40,07,10,1, 11.9,1,1, -0.300, 10753.697, 217.260, 52600.150 20/11/22,16:36:40,08,10,1, 11.9,1,1, -0.300, 10753.702, 217.224, 52600.078 20/11/22,16:36:40,09,10,1, 11.9,1,1, -0.300, 10753.671, 217.212, 52600.139 20/11/22,16:36:40,10,10,1, 11.9,1,1, -0.300, 10753.745, 217.269, 52600.216 20/11/22,16:36:40,11,10,1, 11.9,1,1, -0.300, 10753.724, 217.303, 52600.135 20/11/22,16:36:40,12,10,1, 11.9,1,1, -0.300, 10753.677, 217.311, 52600.196 20/11/22,16:36:40,13,10,1, 11.9,1,1, -0.300, 10753.687, 217.308, 52600.292 20/11/22,16:36:40,14,10,1, 11.9,1,1, -0.300, 10753.708, 217.341, 52600.310 20/11/22,16:36:40,15,10,1, 11.9,1,1, -0.300, 10753.713, 217.386, 52600.353 20/11/22,16:36:40,16,10,1, 11.9,1,1, -0.300, 10753.716, 217.380, 52600.270 20/11/22,16:36:40,17,10,1, 11.9,1,1, -0.300, 10753.723, 217.360, 52600.272 20/11/22,16:36:40,18,10,1, 11.9,1,1, -0.300, 10753.710, 217.434, 52600.388 20/11/22,16:36:40,19,10,1, 11.9,1,1, -0.300, 10753.734, 217.466, 52600.323 20/11/22,16:36:41,00,10,1, 12.0,1,1, -0.300, 10753.734, 217.466, 52600.323 20/11/22,16:36:41,01,10,1, 12.0,1,1, -0.300, 10753.734, 217.480, 52600.369 20/11/22,16:36:41,02,10,1, 12.0,1,1, -0.300, 10753.718, 217.495, 52600.323 20/11/22,16:36:41,03,10,1, 12.0,1,1, -0.300, 10753.709, 217.534, 52600.428 20/11/22,16:36:41,04,10,1, 12.0,1,1, -0.300, 10753.697, 217.508, 52600.322 20/11/22,16:36:41,05,10,1, 12.0,1,1, -0.300, 10753.686, 217.530, 52600.450 20/11/22,16:36:41,06,10,1, 12.0,1,1, -0.300, 10753.760, 217.600, 52600.476 20/11/22,16:36:41,07,10,1, 12.0,1,1, -0.300, 10753.716, 217.613, 52600.473 20/11/22,16:36:41,08,10,1, 12.0,1,1, -0.300, 10753.745, 217.569, 52600.470 20/11/22,16:36:41,09,10,1, 12.0,1,1, -0.300, 10753.735, 217.640, 52600.547 20/11/22,16:36:41,10,10,1, 12.0,1,1, -0.300, 10753.740, 217.672, 52600.559 20/11/22,16:36:41,11,10,1, 12.0,1,1, -0.300, 10753.713, 217.645, 52600.516 20/11/22,16:36:41,12,10,1, 12.0,1,1, -0.300, 10753.716, 217.652, 52600.653 20/11/22,16:36:41,13,10,1, 12.0,1,1, -0.300, 10753.739, 217.711, 52600.638 20/11/22,16:36:41,14,10,1, 12.0,1,1, -0.300, 10753.755, 217.698, 52600.573 20/11/22,16:36:41,15,10,1, 12.0,1,1, -0.300, 10753.759, 217.726, 52600.660 20/11/22,16:36:41,16,10,1, 12.0,1,1, -0.300, 10753.759, 217.752, 52600.660 20/11/22,16:36:41,17,10,1, 12.0,1,1, -0.300, 10753.769, 217.788, 52600.725 20/11/22,16:36:41,18,10,1, 12.0,1,1, -0.300, 10753.784, 217.846, 52600.786 20/11/22,16:36:41,19,10,1, 12.0,1,1, -0.300, 10753.777, 217.796, 52600.643 20/11/22,16:36:42,00,10,1, 11.8,1,1, -0.296, 10753.776, 217.796, 52600.643 20/11/22,16:36:42,01,10,1, 11.8,1,1, -0.296, 10753.774, 217.847, 52600.792 20/11/22,16:36:42,02,10,1, 11.8,1,1, -0.296, 10753.793, 217.855, 52600.723 20/11/22,16:36:42,03,10,1, 11.8,1,1, -0.296, 10753.773, 217.861, 52600.715 20/11/22,16:36:42,04,10,1, 11.8,1,1, -0.296, 10753.777, 217.902, 52600.799 20/11/22,16:36:42,05,10,1, 11.8,1,1, -0.296, 10753.801, 217.981, 52600.785 20/11/22,16:36:42,06,10,1, 11.8,1,1, -0.296, 10753.784, 217.974, 52600.846 20/11/22,16:36:42,07,10,1, 11.8,1,1, -0.296, 10753.813, 217.952, 52600.870 20/11/22,16:36:42,08,10,1, 11.8,1,1, -0.296, 10753.772, 217.955, 52600.800 20/11/22,16:36:42,09,10,1, 11.8,1,1, -0.296, 10753.802, 218.026, 52600.912 20/11/22,16:36:42,10,10,1, 11.8,1,1, -0.296, 10753.818, 218.033, 52600.878 20/11/22,16:36:42,11,10,1, 11.8,1,1, -0.296, 10753.814, 218.011, 52600.907 20/11/22,16:36:42,12,10,1, 11.8,1,1, -0.296, 10753.791, 218.073, 52600.992 20/11/22,16:36:42,13,10,1, 11.8,1,1, -0.296, 10753.833, 218.110, 52601.009 20/11/22,16:36:42,14,10,1, 11.8,1,1, -0.296, 10753.827, 218.118, 52600.998 20/11/22,16:36:42,15,10,1, 11.8,1,1, -0.296, 10753.776, 218.103, 52600.979 20/11/22,16:36:42,16,10,1, 11.8,1,1, -0.296, 10753.809, 218.169, 52601.071 20/11/22,16:36:42,17,10,1, 11.8,1,1, -0.296, 10753.821, 218.177, 52601.042 20/11/22,16:36:42,18,10,1, 11.8,1,1, -0.296, 10753.836, 218.177, 52601.007 20/11/22,16:36:42,19,10,1, 11.8,1,1, -0.296, 10753.839, 218.160, 52601.004 20/11/22,16:36:43,00,10,1, 11.9,1,1, -0.301, 10753.834, 218.160, 52601.004 20/11/22,16:36:43,01,10,1, 11.9,1,1, -0.301, 10753.843, 218.284, 52601.107 20/11/22,16:36:43,02,10,1, 11.9,1,1, -0.301, 10753.829, 218.294, 52601.113 20/11/22,16:36:43,03,10,1, 11.9,1,1, -0.301, 10753.838, 218.279, 52601.172 20/11/22,16:36:43,04,10,1, 11.9,1,1, -0.301, 10753.846, 218.342, 52601.186 20/11/22,16:36:43,05,10,1, 11.9,1,1, -0.301, 10753.852, 218.334, 52601.137 20/11/22,16:36:43,06,10,1, 11.9,1,1, -0.301, 10753.854, 218.354, 52601.171 20/11/22,16:36:43,07,10,1, 11.9,1,1, -0.301, 10753.848, 218.371, 52601.176 20/11/22,16:36:43,08,10,1, 11.9,1,1, -0.301, 10753.869, 218.406, 52601.270 20/11/22,16:36:43,09,10,1, 11.9,1,1, -0.301, 10753.877, 218.458, 52601.264 20/11/22,16:36:43,10,10,1, 11.9,1,1, -0.301, 10753.843, 218.428, 52601.308 20/11/22,16:36:43,11,10,1, 11.9,1,1, -0.301, 10753.881, 218.406, 52601.021 20/11/22,16:36:43,12,10,1, 11.9,1,1, -0.301, 10753.841, 218.515, 52601.365 20/11/22,16:36:43,13,10,1, 11.9,1,1, -0.301, 10753.850, 218.501, 52601.453 20/11/22,16:36:43,14,10,1, 11.9,1,1, -0.301, 10753.880, 218.496, 52601.374 20/11/22,16:36:43,15,10,1, 11.9,1,1, -0.301, 10753.891, 218.526, 52601.398 20/11/22,16:36:43,16,10,1, 11.9,1,1, -0.301, 10753.902, 218.558, 52601.422 20/11/22,16:36:43,17,10,1, 11.9,1,1, -0.301, 10753.899, 218.615, 52601.424 20/11/22,16:36:43,18,10,1, 11.9,1,1, -0.301, 10753.903, 218.646, 52601.460 20/11/22,16:36:43,19,10,1, 11.9,1,1, -0.301, 10753.886, 218.594, 52601.437 20/11/22,16:36:44,00,10,1, 11.9,1,1, -0.300, 10753.884, 218.594, 52601.437 20/11/22,16:36:44,01,10,1, 11.9,1,1, -0.300, 10753.924, 218.696, 52601.593 20/11/22,16:36:44,02,10,1, 11.9,1,1, -0.300, 10753.928, 218.646, 52601.446 20/11/22,16:36:44,03,10,1, 11.9,1,1, -0.300, 10753.921, 218.732, 52601.490 20/11/22,16:36:44,04,10,1, 11.9,1,1, -0.300, 10753.941, 218.779, 52601.572 20/11/22,16:36:44,05,10,1, 11.9,1,1, -0.300, 10753.943, 218.786, 52601.674 20/11/22,16:36:44,06,10,1, 11.9,1,1, -0.300, 10753.922, 218.788, 52601.717 20/11/22,16:36:44,07,10,1, 11.9,1,1, -0.300, 10753.965, 218.783, 52601.537 20/11/22,16:36:44,08,10,1, 11.9,1,1, -0.300, 10753.950, 218.853, 52601.630 20/11/22,16:36:44,09,10,1, 11.9,1,1, -0.300, 10753.919, 218.871, 52601.689 20/11/22,16:36:44,10,10,1, 11.9,1,1, -0.300, 10753.931, 218.863, 52601.636 20/11/22,16:36:44,11,10,1, 11.9,1,1, -0.300, 10753.997, 218.913, 52601.618 20/11/22,16:36:44,12,10,1, 11.9,1,1, -0.300, 10753.946, 218.953, 52601.415 20/11/22,16:36:44,13,10,1, 11.9,1,1, -0.300, 10753.914, 218.988, 52601.736 20/11/22,16:36:44,14,10,1, 11.9,1,1, -0.300, 10753.928, 218.993, 52601.820 20/11/22,16:36:44,15,10,1, 11.9,1,1, -0.300, 10753.954, 219.031, 52601.828 20/11/22,16:36:44,16,10,1, 11.9,1,1, -0.300, 10753.951, 219.031, 52601.761 20/11/22,16:36:44,17,10,1, 11.9,1,1, -0.300, 10753.955, 219.036, 52601.772 20/11/22,16:36:44,18,10,1, 11.9,1,1, -0.300, 10753.966, 219.065, 52601.803 20/11/22,16:36:44,19,10,1, 11.9,1,1, -0.300, 10753.973, 219.154, 52601.904 20/11/22,16:36:45,00,09,1, 11.8,1,1, -0.299, 10753.968, 219.154, 52601.904 20/11/22,16:36:45,01,09,1, 11.8,1,1, -0.299, 10753.959, 219.158, 52601.930 20/11/22,16:36:45,02,09,1, 11.8,1,1, -0.299, 10753.969, 219.180, 52601.987 20/11/22,16:36:45,03,09,1, 11.8,1,1, -0.299, 10753.970, 219.218, 52601.935 20/11/22,16:36:45,04,09,1, 11.8,1,1, -0.299, 10753.984, 219.239, 52601.964 20/11/22,16:36:45,05,09,1, 11.8,1,1, -0.299, 10753.975, 219.227, 52601.953 20/11/22,16:36:45,06,09,1, 11.8,1,1, -0.299, 10753.964, 219.243, 52601.996 20/11/22,16:36:45,07,09,1, 11.8,1,1, -0.299, 10753.966, 219.329, 52602.070 20/11/22,16:36:45,08,09,1, 11.8,1,1, -0.299, 10754.017, 219.345, 52602.086 20/11/22,16:36:45,09,09,1, 11.8,1,1, -0.299, 10754.003, 219.301, 52602.025 20/11/22,16:36:45,10,09,1, 11.8,1,1, -0.299, 10753.996, 219.366, 52602.058 20/11/22,16:36:45,11,09,1, 11.8,1,1, -0.299, 10754.017, 219.457, 52602.180 20/11/22,16:36:45,12,09,1, 11.8,1,1, -0.299, 10754.016, 219.424, 52602.128 20/11/22,16:36:45,13,09,1, 11.8,1,1, -0.299, 10754.000, 219.386, 52602.095 20/11/22,16:36:45,14,09,1, 11.8,1,1, -0.299, 10754.048, 219.463, 52602.123 20/11/22,16:36:45,15,09,1, 11.8,1,1, -0.299, 10754.047, 219.515, 52602.252 20/11/22,16:36:45,16,09,1, 11.8,1,1, -0.299, 10754.048, 219.543, 52602.230 20/11/22,16:36:45,17,09,1, 11.8,1,1, -0.299, 10754.006, 219.519, 52602.261 20/11/22,16:36:45,18,09,1, 11.8,1,1, -0.299, 10754.045, 219.556, 52602.161 20/11/22,16:36:45,19,09,1, 11.8,1,1, -0.299, 10754.046, 219.591, 52602.306 20/11/22,16:36:46,00,09,1, 11.9,1,1, -0.297, 10754.043, 219.591, 52602.306 20/11/22,16:36:46,01,09,1, 11.9,1,1, -0.297, 10754.025, 219.585, 52602.266 20/11/22,16:36:46,02,09,1, 11.9,1,1, -0.297, 10754.075, 219.651, 52602.277 20/11/22,16:36:46,03,09,1, 11.9,1,1, -0.297, 10754.071, 219.715, 52602.354 20/11/22,16:36:46,04,09,1, 11.9,1,1, -0.297, 10754.078, 219.682, 52602.404 20/11/22,16:36:46,05,09,1, 11.9,1,1, -0.297, 10754.087, 219.729, 52602.390 20/11/22,16:36:46,06,09,1, 11.9,1,1, -0.297, 10754.056, 219.768, 52602.450 20/11/22,16:36:46,07,09,1, 11.9,1,1, -0.297, 10754.083, 219.791, 52602.375 20/11/22,16:36:46,08,09,1, 11.9,1,1, -0.297, 10754.060, 219.769, 52602.409 20/11/22,16:36:46,09,09,1, 11.9,1,1, -0.297, 10754.061, 219.785, 52602.426 20/11/22,16:36:46,10,09,1, 11.9,1,1, -0.297, 10754.061, 219.848, 52602.495 20/11/22,16:36:46,11,09,1, 11.9,1,1, -0.297, 10754.080, 219.899, 52602.440 20/11/22,16:36:46,12,09,1, 11.9,1,1, -0.297, 10754.077, 219.884, 52602.451 20/11/22,16:36:46,13,09,1, 11.9,1,1, -0.297, 10754.077, 219.925, 52602.540 20/11/22,16:36:46,14,09,1, 11.9,1,1, -0.297, 10754.117, 220.007, 52602.605 20/11/22,16:36:46,15,09,1, 11.9,1,1, -0.297, 10754.086, 219.977, 52602.547 20/11/22,16:36:46,16,09,1, 11.9,1,1, -0.297, 10754.108, 219.982, 52602.575 20/11/22,16:36:46,17,09,1, 11.9,1,1, -0.297, 10754.109, 219.993, 52602.584 20/11/22,16:36:46,18,09,1, 11.9,1,1, -0.297, 10754.101, 220.068, 52602.651 20/11/22,16:36:46,19,09,1, 11.9,1,1, -0.297, 10754.103, 220.082, 52602.580 20/11/22,16:36:47,00,09,1, 11.9,1,1, -0.299, 10754.101, 220.082, 52602.580 20/11/22,16:36:47,01,09,1, 11.9,1,1, -0.299, 10754.093, 220.134, 52602.681 20/11/22,16:36:47,02,09,1, 11.9,1,1, -0.299, 10754.099, 220.190, 52602.704 20/11/22,16:36:47,03,09,1, 11.9,1,1, -0.299, 10754.089, 220.173, 52602.733 20/11/22,16:36:47,04,09,1, 11.9,1,1, -0.299, 10754.062, 220.193, 52602.702 20/11/22,16:36:47,05,09,1, 11.9,1,1, -0.299, 10754.107, 220.244, 52602.764 20/11/22,16:36:47,06,09,1, 11.9,1,1, -0.299, 10754.121, 220.307, 52602.787 20/11/22,16:36:47,07,09,1, 11.9,1,1, -0.299, 10754.107, 220.267, 52602.780 20/11/22,16:36:47,08,09,1, 11.9,1,1, -0.299, 10754.107, 220.283, 52602.722 20/11/22,16:36:47,09,09,1, 11.9,1,1, -0.299, 10754.132, 220.353, 52602.860 20/11/22,16:36:47,10,09,1, 11.9,1,1, -0.299, 10754.128, 220.403, 52602.869 20/11/22,16:36:47,11,09,1, 11.9,1,1, -0.299, 10754.124, 220.373, 52602.800 20/11/22,16:36:47,12,09,1, 11.9,1,1, -0.299, 10754.094, 220.362, 52602.779 20/11/22,16:36:47,13,09,1, 11.9,1,1, -0.299, 10754.112, 220.443, 52602.879 20/11/22,16:36:47,14,09,1, 11.9,1,1, -0.299, 10754.131, 220.488, 52602.872 20/11/22,16:36:47,15,09,1, 11.9,1,1, -0.299, 10754.116, 220.455, 52602.886 20/11/22,16:36:47,16,09,1, 11.9,1,1, -0.299, 10754.112, 220.498, 52602.972 20/11/22,16:36:47,17,09,1, 11.9,1,1, -0.299, 10754.112, 220.545, 52602.972 20/11/22,16:36:47,18,09,1, 11.9,1,1, -0.299, 10754.120, 220.555, 52602.984 20/11/22,16:36:47,19,09,1, 11.9,1,1, -0.299, 10754.103, 220.554, 52602.926 20/11/22,16:36:48,00,09,1, 11.8,1,1, -0.296, 10754.101, 220.554, 52602.926 20/11/22,16:36:48,01,09,1, 11.8,1,1, -0.296, 10754.133, 220.625, 52603.078 20/11/22,16:36:48,02,09,1, 11.8,1,1, -0.296, 10754.137, 220.680, 52603.118 20/11/22,16:36:48,03,09,1, 11.8,1,1, -0.296, 10754.133, 220.632, 52603.007 20/11/22,16:36:48,04,09,1, 11.8,1,1, -0.296, 10754.146, 220.683, 52603.052 20/11/22,16:36:48,05,09,1, 11.8,1,1, -0.296, 10754.156, 220.728, 52603.111 20/11/22,16:36:48,06,09,1, 11.8,1,1, -0.296, 10754.163, 220.729, 52603.053 20/11/22,16:36:48,07,09,1, 11.8,1,1, -0.296, 10754.119, 220.743, 52603.118 20/11/22,16:36:48,08,09,1, 11.8,1,1, -0.296, 10754.119, 220.796, 52603.186 20/11/22,16:36:48,09,09,1, 11.8,1,1, -0.296, 10754.146, 220.839, 52603.243 20/11/22,16:36:48,10,09,1, 11.8,1,1, -0.296, 10754.156, 220.825, 52603.165 20/11/22,16:36:48,11,09,1, 11.8,1,1, -0.296, 10754.153, 220.831, 52603.154 20/11/22,16:36:48,12,09,1, 11.8,1,1, -0.296, 10754.128, 220.858, 52603.279 20/11/22,16:36:48,13,09,1, 11.8,1,1, -0.296, 10754.144, 220.942, 52603.327 20/11/22,16:36:48,14,09,1, 11.8,1,1, -0.296, 10754.157, 220.921, 52603.268 20/11/22,16:36:48,15,09,1, 11.8,1,1, -0.296, 10754.127, 220.919, 52603.302 20/11/22,16:36:48,16,09,1, 11.8,1,1, -0.296, 10754.177, 220.972, 52603.292 20/11/22,16:36:48,17,09,1, 11.8,1,1, -0.296, 10754.135, 221.015, 52603.312 20/11/22,16:36:48,18,09,1, 11.8,1,1, -0.296, 10754.132, 221.018, 52603.375 20/11/22,16:36:48,19,09,1, 11.8,1,1, -0.296, 10754.165, 221.056, 52603.453 20/11/22,16:36:49,00,09,1, 11.9,1,1, -0.300, 10754.160, 221.056, 52603.453 20/11/22,16:36:49,01,09,1, 11.9,1,1, -0.300, 10754.158, 221.132, 52603.469 20/11/22,16:36:49,02,09,1, 11.9,1,1, -0.300, 10754.131, 221.104, 52603.399 20/11/22,16:36:49,03,09,1, 11.9,1,1, -0.300, 10754.105, 221.119, 52603.437 20/11/22,16:36:49,04,09,1, 11.9,1,1, -0.300, 10754.140, 221.178, 52603.564 20/11/22,16:36:49,05,09,1, 11.9,1,1, -0.300, 10754.155, 221.216, 52603.466 20/11/22,16:36:49,06,09,1, 11.9,1,1, -0.300, 10754.134, 221.176, 52603.394 20/11/22,16:36:49,07,09,1, 11.9,1,1, -0.300, 10754.144, 221.221, 52603.545 20/11/22,16:36:49,08,09,1, 11.9,1,1, -0.300, 10754.157, 221.289, 52603.535 20/11/22,16:36:49,09,09,1, 11.9,1,1, -0.300, 10754.130, 221.310, 52603.537 20/11/22,16:36:49,10,09,1, 11.9,1,1, -0.300, 10754.118, 221.310, 52603.718 20/11/22,16:36:49,11,09,1, 11.9,1,1, -0.300, 10754.103, 221.320, 52603.578 20/11/22,16:36:49,12,09,1, 11.9,1,1, -0.300, 10754.138, 221.407, 52603.731 20/11/22,16:36:49,13,09,1, 11.9,1,1, -0.300, 10754.114, 221.388, 52603.665 20/11/22,16:36:49,14,09,1, 11.9,1,1, -0.300, 10754.100, 221.372, 52603.638 20/11/22,16:36:49,15,09,1, 11.9,1,1, -0.300, 10754.134, 221.477, 52603.716 20/11/22,16:36:49,16,09,1, 11.9,1,1, -0.300, 10754.118, 221.530, 52603.741 20/11/22,16:36:49,17,09,1, 11.9,1,1, -0.300, 10754.109, 221.493, 52603.766 20/11/22,16:36:49,18,09,1, 11.9,1,1, -0.300, 10754.090, 221.503, 52603.706 20/11/22,16:36:49,19,09,1, 11.9,1,1, -0.300, 10754.089, 221.536, 52603.704 20/11/22,16:36:50,00,09,1, 11.9,1,1, -0.301, 10754.085, 221.536, 52603.704 20/11/22,16:36:50,01,09,1, 11.9,1,1, -0.301, 10754.095, 221.573, 52603.754 20/11/22,16:36:50,02,09,1, 11.9,1,1, -0.301, 10754.106, 221.597, 52603.731 20/11/22,16:36:50,03,09,1, 11.9,1,1, -0.301, 10754.099, 221.657, 52603.828 20/11/22,16:36:50,04,09,1, 11.9,1,1, -0.301, 10754.111, 221.713, 52603.881 20/11/22,16:36:50,05,09,1, 11.9,1,1, -0.301, 10754.095, 221.663, 52603.781 20/11/22,16:36:50,06,09,1, 11.9,1,1, -0.301, 10754.102, 221.694, 52603.848 20/11/22,16:36:50,07,09,1, 11.9,1,1, -0.301, 10754.098, 221.755, 52603.846 20/11/22,16:36:50,08,09,1, 11.9,1,1, -0.301, 10754.090, 221.786, 52603.926 20/11/22,16:36:50,09,09,1, 11.9,1,1, -0.301, 10754.079, 221.793, 52603.951 20/11/22,16:36:50,10,09,1, 11.9,1,1, -0.301, 10754.120, 221.820, 52603.927 20/11/22,16:36:50,11,09,1, 11.9,1,1, -0.301, 10754.084, 221.859, 52603.908 20/11/22,16:36:50,12,09,1, 11.9,1,1, -0.301, 10754.091, 221.886, 52604.016 20/11/22,16:36:50,13,09,1, 11.9,1,1, -0.301, 10754.091, 221.888, 52603.989 20/11/22,16:36:50,14,09,1, 11.9,1,1, -0.301, 10754.075, 221.938, 52604.051 20/11/22,16:36:50,15,09,1, 11.9,1,1, -0.301, 10754.089, 221.970, 52603.991 20/11/22,16:36:50,16,09,1, 11.9,1,1, -0.301, 10754.072, 221.971, 52603.987 20/11/22,16:36:50,17,09,1, 11.9,1,1, -0.301, 10754.040, 221.949, 52603.936 20/11/22,16:36:50,18,09,1, 11.9,1,1, -0.301, 10754.060, 222.024, 52604.102 20/11/22,16:36:50,19,09,1, 11.9,1,1, -0.301, 10754.060, 222.076, 52604.124 20/11/22,16:36:51,00,09,1, 11.9,1,1, -0.297, 10754.060, 222.076, 52604.124 20/11/22,16:36:51,01,09,1, 11.9,1,1, -0.297, 10754.020, 222.048, 52604.164 20/11/22,16:36:51,02,09,1, 11.9,1,1, -0.297, 10754.069, 222.097, 52604.157 20/11/22,16:36:51,03,09,1, 11.9,1,1, -0.297, 10754.061, 222.138, 52604.140 20/11/22,16:36:51,04,09,1, 11.9,1,1, -0.297, 10754.015, 222.098, 52604.130 20/11/22,16:36:51,05,09,1, 11.9,1,1, -0.297, 10754.026, 222.134, 52604.135 20/11/22,16:36:51,06,09,1, 11.9,1,1, -0.297, 10754.007, 222.197, 52604.167 20/11/22,16:36:51,07,09,1, 11.9,1,1, -0.297, 10753.992, 222.249, 52604.231 20/11/22,16:36:51,08,09,1, 11.9,1,1, -0.297, 10754.028, 222.244, 52604.248 20/11/22,16:36:51,09,09,1, 11.9,1,1, -0.297, 10754.003, 222.260, 52604.186 20/11/22,16:36:51,10,09,1, 11.9,1,1, -0.297, 10754.016, 222.326, 52604.290 20/11/22,16:36:51,11,09,1, 11.9,1,1, -0.297, 10754.007, 222.286, 52604.295 20/11/22,16:36:51,12,09,1, 11.9,1,1, -0.297, 10753.976, 222.288, 52604.207 20/11/22,16:36:51,13,09,1, 11.9,1,1, -0.297, 10753.978, 222.355, 52604.369 20/11/22,16:36:51,14,09,1, 11.9,1,1, -0.297, 10754.017, 222.385, 52604.334 20/11/22,16:36:51,15,09,1, 11.9,1,1, -0.297, 10753.967, 222.402, 52604.317 20/11/22,16:36:51,16,09,1, 11.9,1,1, -0.297, 10753.970, 222.356, 52604.307 20/11/22,16:36:51,17,09,1, 11.9,1,1, -0.297, 10753.971, 222.455, 52604.409 20/11/22,16:36:51,18,09,1, 11.9,1,1, -0.297, 10753.974, 222.509, 52604.379 20/11/22,16:36:51,19,09,1, 11.9,1,1, -0.297, 10753.941, 222.450, 52604.407 20/11/22,16:36:52,00,09,1, 11.8,1,1, -0.299, 10753.934, 222.450, 52604.407 20/11/22,16:36:52,01,09,1, 11.8,1,1, -0.299, 10753.955, 222.554, 52604.431 20/11/22,16:36:52,02,09,1, 11.8,1,1, -0.299, 10753.975, 222.557, 52604.498 20/11/22,16:36:52,03,09,1, 11.8,1,1, -0.299, 10753.959, 222.547, 52604.454 20/11/22,16:36:52,04,09,1, 11.8,1,1, -0.299, 10753.963, 222.562, 52604.442 20/11/22,16:36:52,05,09,1, 11.8,1,1, -0.299, 10753.935, 222.616, 52604.516 20/11/22,16:36:52,06,09,1, 11.8,1,1, -0.299, 10753.967, 222.668, 52604.545 20/11/22,16:36:52,07,09,1, 11.8,1,1, -0.299, 10753.955, 222.651, 52604.563 20/11/22,16:36:52,08,09,1, 11.8,1,1, -0.299, 10753.903, 222.642, 52604.482 20/11/22,16:36:52,09,09,1, 11.8,1,1, -0.299, 10753.900, 222.678, 52604.539 20/11/22,16:36:52,10,09,1, 11.8,1,1, -0.299, 10753.941, 222.721, 52604.636 20/11/22,16:36:52,11,09,1, 11.8,1,1, -0.299, 10753.941, 222.754, 52604.591 20/11/22,16:36:52,12,09,1, 11.8,1,1, -0.299, 10753.901, 222.724, 52604.601 20/11/22,16:36:52,13,09,1, 11.8,1,1, -0.299, 10753.878, 222.725, 52604.561 20/11/22,16:36:52,14,09,1, 11.8,1,1, -0.299, 10753.890, 222.820, 52604.742 20/11/22,16:36:52,15,09,1, 11.8,1,1, -0.299, 10753.860, 222.837, 52604.718 20/11/22,16:36:52,16,09,1, 11.8,1,1, -0.299, 10753.862, 222.803, 52604.667 20/11/22,16:36:52,17,09,1, 11.8,1,1, -0.299, 10753.871, 222.825, 52604.653 20/11/22,16:36:52,18,09,1, 11.8,1,1, -0.299, 10753.853, 222.853, 52604.718 20/11/22,16:36:52,19,09,1, 11.8,1,1, -0.299, 10753.866, 222.920, 52604.785 20/11/22,16:36:53,00,09,1, 11.9,1,1, -0.301, 10753.859, 222.920, 52604.785 20/11/22,16:36:53,01,09,1, 11.9,1,1, -0.301, 10753.826, 222.908, 52604.723 20/11/22,16:36:53,02,09,1, 11.9,1,1, -0.301, 10753.832, 222.920, 52604.770 20/11/22,16:36:53,03,09,1, 11.9,1,1, -0.301, 10753.804, 222.956, 52604.809 20/11/22,16:36:53,04,09,1, 11.9,1,1, -0.301, 10753.870, 223.005, 52604.779 20/11/22,16:36:53,05,09,1, 11.9,1,1, -0.301, 10753.770, 222.987, 52604.762 20/11/22,16:36:53,06,09,1, 11.9,1,1, -0.301, 10753.781, 222.981, 52604.788 20/11/22,16:36:53,07,09,1, 11.9,1,1, -0.301, 10753.794, 223.030, 52604.850 20/11/22,16:36:53,08,09,1, 11.9,1,1, -0.301, 10753.760, 223.078, 52604.890 20/11/22,16:36:53,09,09,1, 11.9,1,1, -0.301, 10753.772, 223.077, 52604.836 20/11/22,16:36:53,10,09,1, 11.9,1,1, -0.301, 10753.739, 223.083, 52604.838 20/11/22,16:36:53,11,09,1, 11.9,1,1, -0.301, 10753.738, 223.107, 52604.851 20/11/22,16:36:53,12,09,1, 11.9,1,1, -0.301, 10753.739, 223.151, 52604.887 20/11/22,16:36:53,13,09,1, 11.9,1,1, -0.301, 10753.725, 223.144, 52604.946 20/11/22,16:36:53,14,09,1, 11.9,1,1, -0.301, 10753.689, 223.144, 52604.916 20/11/22,16:36:53,15,09,1, 11.9,1,1, -0.301, 10753.715, 223.190, 52604.911 20/11/22,16:36:53,16,09,1, 11.9,1,1, -0.301, 10753.690, 223.210, 52604.922 20/11/22,16:36:53,17,09,1, 11.9,1,1, -0.301, 10753.702, 223.235, 52605.036 20/11/22,16:36:53,18,09,1, 11.9,1,1, -0.301, 10753.686, 223.246, 52605.021 20/11/22,16:36:53,19,09,1, 11.9,1,1, -0.301, 10753.650, 223.224, 52605.014 20/11/22,16:36:54,00,10,1, 11.8,1,1, -0.300, 10753.642, 223.224, 52605.014 20/11/22,16:36:54,01,10,1, 11.8,1,1, -0.300, 10753.679, 223.316, 52605.000 20/11/22,16:36:54,02,10,1, 11.8,1,1, -0.300, 10753.665, 223.325, 52605.003 20/11/22,16:36:54,03,10,1, 11.8,1,1, -0.300, 10753.637, 223.319, 52605.108 20/11/22,16:36:54,04,10,1, 11.8,1,1, -0.300, 10753.644, 223.304, 52605.035 20/11/22,16:36:54,05,10,1, 11.8,1,1, -0.300, 10753.630, 223.387, 52604.979 20/11/22,16:36:54,06,10,1, 11.8,1,1, -0.300, 10753.602, 223.436, 52605.128 20/11/22,16:36:54,07,10,1, 11.8,1,1, -0.300, 10753.583, 223.395, 52605.039 20/11/22,16:36:54,08,10,1, 11.8,1,1, -0.300, 10753.580, 223.414, 52605.100 20/11/22,16:36:54,09,10,1, 11.8,1,1, -0.300, 10753.560, 223.454, 52605.168 20/11/22,16:36:54,10,10,1, 11.8,1,1, -0.300, 10753.578, 223.488, 52605.162 20/11/22,16:36:54,11,10,1, 11.8,1,1, -0.300, 10753.555, 223.485, 52605.107 20/11/22,16:36:54,12,10,1, 11.8,1,1, -0.300, 10753.527, 223.435, 52605.155 20/11/22,16:36:54,13,10,1, 11.8,1,1, -0.300, 10753.545, 223.501, 52605.222 20/11/22,16:36:54,14,10,1, 11.8,1,1, -0.300, 10753.507, 223.527, 52605.222 20/11/22,16:36:54,15,10,1, 11.8,1,1, -0.300, 10753.484, 223.574, 52605.177 20/11/22,16:36:54,16,10,1, 11.8,1,1, -0.300, 10753.495, 223.545, 52605.225 20/11/22,16:36:54,17,10,1, 11.8,1,1, -0.300, 10753.454, 223.563, 52605.215 20/11/22,16:36:54,18,10,1, 11.8,1,1, -0.300, 10753.485, 223.634, 52605.246 20/11/22,16:36:54,19,10,1, 11.8,1,1, -0.300, 10753.486, 223.652, 52605.199 20/11/22,16:36:55,00,10,1, 11.9,1,1, -0.301, 10753.484, 223.652, 52605.199 20/11/22,16:36:55,01,10,1, 11.9,1,1, -0.301, 10753.421, 223.661, 52605.256 20/11/22,16:36:55,02,10,1, 11.9,1,1, -0.301, 10753.438, 223.691, 52605.315 20/11/22,16:36:55,03,10,1, 11.9,1,1, -0.301, 10753.431, 223.746, 52605.358 20/11/22,16:36:55,04,10,1, 11.9,1,1, -0.301, 10753.382, 223.735, 52605.307 20/11/22,16:36:55,05,10,1, 11.9,1,1, -0.301, 10753.396, 223.707, 52605.245 20/11/22,16:36:55,06,10,1, 11.9,1,1, -0.301, 10753.380, 223.765, 52605.345 20/11/22,16:36:55,07,10,1, 11.9,1,1, -0.301, 10753.370, 223.809, 52605.379 20/11/22,16:36:55,08,10,1, 11.9,1,1, -0.301, 10753.370, 223.848, 52605.330 20/11/22,16:36:55,09,10,1, 11.9,1,1, -0.301, 10753.336, 223.812, 52605.396 20/11/22,16:36:55,10,10,1, 11.9,1,1, -0.301, 10753.329, 223.781, 52605.360 20/11/22,16:36:55,11,10,1, 11.9,1,1, -0.301, 10753.330, 223.863, 52605.395 20/11/22,16:36:55,12,10,1, 11.9,1,1, -0.301, 10753.330, 223.902, 52605.423 20/11/22,16:36:55,13,10,1, 11.9,1,1, -0.301, 10753.302, 223.882, 52605.371 20/11/22,16:36:55,14,10,1, 11.9,1,1, -0.301, 10753.284, 223.892, 52605.344 20/11/22,16:36:55,15,10,1, 11.9,1,1, -0.301, 10753.293, 223.918, 52605.396 20/11/22,16:36:55,16,10,1, 11.9,1,1, -0.301, 10753.263, 223.984, 52605.497 20/11/22,16:36:55,17,10,1, 11.9,1,1, -0.301, 10753.273, 223.985, 52605.470 20/11/22,16:36:55,18,10,1, 11.9,1,1, -0.301, 10753.233, 223.941, 52605.416 20/11/22,16:36:55,19,10,1, 11.9,1,1, -0.301, 10753.218, 223.992, 52605.438 20/11/22,16:36:56,00,10,1, 11.9,1,1, -0.300, 10753.217, 223.992, 52605.438 20/11/22,16:36:56,01,10,1, 11.9,1,1, -0.300, 10753.226, 224.104, 52605.599 20/11/22,16:36:56,02,10,1, 11.9,1,1, -0.300, 10753.187, 224.075, 52605.501 20/11/22,16:36:56,03,10,1, 11.9,1,1, -0.300, 10753.153, 224.062, 52605.536 20/11/22,16:36:56,04,10,1, 11.9,1,1, -0.300, 10753.172, 224.124, 52605.581 20/11/22,16:36:56,05,10,1, 11.9,1,1, -0.300, 10753.164, 224.187, 52605.585 20/11/22,16:36:56,06,10,1, 11.9,1,1, -0.300, 10753.156, 224.177, 52605.605 20/11/22,16:36:56,07,10,1, 11.9,1,1, -0.300, 10753.114, 224.176, 52605.605 20/11/22,16:36:56,08,10,1, 11.9,1,1, -0.300, 10753.118, 224.232, 52605.629 20/11/22,16:36:56,09,10,1, 11.9,1,1, -0.300, 10753.120, 224.268, 52605.710 20/11/22,16:36:56,10,10,1, 11.9,1,1, -0.300, 10753.083, 224.269, 52605.673 20/11/22,16:36:56,11,10,1, 11.9,1,1, -0.300, 10753.068, 224.243, 52605.649 20/11/22,16:36:56,12,10,1, 11.9,1,1, -0.300, 10753.038, 224.284, 52605.746 20/11/22,16:36:56,13,10,1, 11.9,1,1, -0.300, 10753.052, 224.316, 52605.597 20/11/22,16:36:56,14,10,1, 11.9,1,1, -0.300, 10753.015, 224.379, 52605.799 20/11/22,16:36:56,15,10,1, 11.9,1,1, -0.300, 10753.001, 224.344, 52605.687 20/11/22,16:36:56,16,10,1, 11.9,1,1, -0.300, 10752.995, 224.323, 52605.590 20/11/22,16:36:56,17,10,1, 11.9,1,1, -0.300, 10752.975, 224.396, 52605.720 20/11/22,16:36:56,18,10,1, 11.9,1,1, -0.300, 10752.991, 224.407, 52605.756 20/11/22,16:36:56,19,10,1, 11.9,1,1, -0.300, 10752.961, 224.423, 52605.737 20/11/22,16:36:57,00,10,1, 11.8,1,1, -0.297, 10752.958, 224.423, 52605.737 20/11/22,16:36:57,01,10,1, 11.8,1,1, -0.297, 10752.915, 224.447, 52605.724 20/11/22,16:36:57,02,10,1, 11.8,1,1, -0.297, 10752.912, 224.512, 52605.815 20/11/22,16:36:57,03,10,1, 11.8,1,1, -0.297, 10752.910, 224.522, 52605.842 20/11/22,16:36:57,04,10,1, 11.8,1,1, -0.297, 10752.865, 224.491, 52605.826 20/11/22,16:36:57,05,10,1, 11.8,1,1, -0.297, 10752.870, 224.576, 52605.781 20/11/22,16:36:57,06,10,1, 11.8,1,1, -0.297, 10752.873, 224.604, 52605.934 20/11/22,16:36:57,07,10,1, 11.8,1,1, -0.297, 10752.845, 224.635, 52605.819 20/11/22,16:36:57,08,10,1, 11.8,1,1, -0.297, 10752.818, 224.592, 52605.773 20/11/22,16:36:57,09,10,1, 11.8,1,1, -0.297, 10752.757, 224.619, 52605.782 20/11/22,16:36:57,10,10,1, 11.8,1,1, -0.297, 10752.783, 224.679, 52605.914 20/11/22,16:36:57,11,10,1, 11.8,1,1, -0.297, 10752.774, 224.694, 52605.852 20/11/22,16:36:57,12,10,1, 11.8,1,1, -0.297, 10752.782, 224.743, 52605.898 20/11/22,16:36:57,13,10,1, 11.8,1,1, -0.297, 10752.734, 224.727, 52605.924 20/11/22,16:36:57,14,10,1, 11.8,1,1, -0.297, 10752.726, 224.744, 52605.886 20/11/22,16:36:57,15,10,1, 11.8,1,1, -0.297, 10752.700, 224.801, 52605.873 20/11/22,16:36:57,16,10,1, 11.8,1,1, -0.297, 10752.682, 224.811, 52605.932 20/11/22,16:36:57,17,10,1, 11.8,1,1, -0.297, 10752.658, 224.810, 52605.998 20/11/22,16:36:57,18,10,1, 11.8,1,1, -0.297, 10752.645, 224.827, 52605.888 20/11/22,16:36:57,19,10,1, 11.8,1,1, -0.297, 10752.611, 224.857, 52605.959 20/11/22,16:36:58,00,10,1, 11.8,1,1, -0.299, 10752.608, 224.857, 52605.959 20/11/22,16:36:58,01,10,1, 11.8,1,1, -0.299, 10752.609, 224.902, 52606.005 20/11/22,16:36:58,02,10,1, 11.8,1,1, -0.299, 10752.557, 224.899, 52605.934 20/11/22,16:36:58,03,10,1, 11.8,1,1, -0.299, 10752.578, 224.953, 52605.959 20/11/22,16:36:58,04,10,1, 11.8,1,1, -0.299, 10752.538, 225.003, 52606.017 20/11/22,16:36:58,05,10,1, 11.8,1,1, -0.299, 10752.537, 225.054, 52606.096 20/11/22,16:36:58,06,10,1, 11.8,1,1, -0.299, 10752.513, 225.028, 52606.133 20/11/22,16:36:58,07,10,1, 11.8,1,1, -0.299, 10752.468, 225.044, 52605.964 20/11/22,16:36:58,08,10,1, 11.8,1,1, -0.299, 10752.475, 225.111, 52606.096 20/11/22,16:36:58,09,10,1, 11.8,1,1, -0.299, 10752.465, 225.153, 52606.066 20/11/22,16:36:58,10,10,1, 11.8,1,1, -0.299, 10752.447, 225.149, 52606.064 20/11/22,16:36:58,11,10,1, 11.8,1,1, -0.299, 10752.405, 225.159, 52606.053 20/11/22,16:36:58,12,10,1, 11.8,1,1, -0.299, 10752.391, 225.197, 52606.117 20/11/22,16:36:58,13,10,1, 11.8,1,1, -0.299, 10752.357, 225.236, 52606.112 20/11/22,16:36:58,14,10,1, 11.8,1,1, -0.299, 10752.313, 225.210, 52606.136 20/11/22,16:36:58,15,10,1, 11.8,1,1, -0.299, 10752.305, 225.210, 52606.153 20/11/22,16:36:58,16,10,1, 11.8,1,1, -0.299, 10752.283, 225.278, 52606.144 20/11/22,16:36:58,17,10,1, 11.8,1,1, -0.299, 10752.272, 225.335, 52606.214 20/11/22,16:36:58,18,10,1, 11.8,1,1, -0.299, 10752.264, 225.397, 52606.205 20/11/22,16:36:58,19,10,1, 11.8,1,1, -0.299, 10752.234, 225.379, 52606.156 20/11/22,16:36:59,00,10,1, 11.8,1,1, -0.297, 10752.232, 225.379, 52606.156 20/11/22,16:36:59,01,10,1, 11.8,1,1, -0.297, 10752.156, 225.416, 52606.099 20/11/22,16:36:59,02,10,1, 11.8,1,1, -0.297, 10752.152, 225.445, 52606.277 20/11/22,16:36:59,03,10,1, 11.8,1,1, -0.297, 10752.150, 225.459, 52606.273 20/11/22,16:36:59,04,10,1, 11.8,1,1, -0.297, 10752.123, 225.459, 52606.194 20/11/22,16:36:59,05,10,1, 11.8,1,1, -0.297, 10752.093, 225.498, 52606.285 20/11/22,16:36:59,06,10,1, 11.8,1,1, -0.297, 10752.107, 225.553, 52606.252 20/11/22,16:36:59,07,10,1, 11.8,1,1, -0.297, 10752.060, 225.553, 52606.271 20/11/22,16:36:59,08,10,1, 11.8,1,1, -0.297, 10752.044, 225.569, 52606.243 20/11/22,16:36:59,09,10,1, 11.8,1,1, -0.297, 10752.009, 225.591, 52606.282 20/11/22,16:36:59,10,10,1, 11.8,1,1, -0.297, 10751.991, 225.627, 52606.424 20/11/22,16:36:59,11,10,1, 11.8,1,1, -0.297, 10751.995, 225.687, 52606.381 20/11/22,16:36:59,12,10,1, 11.8,1,1, -0.297, 10751.965, 225.668, 52606.334 20/11/22,16:36:59,13,10,1, 11.8,1,1, -0.297, 10751.942, 225.668, 52606.265 20/11/22,16:36:59,14,10,1, 11.8,1,1, -0.297, 10751.912, 225.746, 52606.300 20/11/22,16:36:59,15,10,1, 11.8,1,1, -0.297, 10751.865, 225.797, 52606.378 20/11/22,16:36:59,16,10,1, 11.8,1,1, -0.297, 10751.850, 225.801, 52606.413 20/11/22,16:36:59,17,10,1, 11.8,1,1, -0.297, 10751.856, 225.834, 52606.432 20/11/22,16:36:59,18,10,1, 11.8,1,1, -0.297, 10751.802, 225.817, 52606.311 20/11/22,16:36:59,19,10,1, 11.8,1,1, -0.297, 10751.831, 225.891, 52606.390 20/11/22,16:37:00,00,10,1, 11.9,1,1, -0.296, 10751.823, 225.891, 52606.390 20/11/22,16:37:00,01,10,1, 11.9,1,1, -0.296, 10751.762, 225.886, 52606.411 20/11/22,16:37:00,02,10,1, 11.9,1,1, -0.296, 10751.742, 225.919, 52606.425 20/11/22,16:37:00,03,10,1, 11.9,1,1, -0.296, 10751.728, 225.920, 52606.389 20/11/22,16:37:00,04,10,1, 11.9,1,1, -0.296, 10751.715, 226.030, 52606.487 20/11/22,16:37:00,05,10,1, 11.9,1,1, -0.296, 10751.668, 226.003, 52606.411 20/11/22,16:37:00,06,10,1, 11.9,1,1, -0.296, 10751.662, 226.012, 52606.412 20/11/22,16:37:00,07,10,1, 11.9,1,1, -0.296, 10751.658, 226.059, 52606.451 20/11/22,16:37:00,08,10,1, 11.9,1,1, -0.296, 10751.643, 226.100, 52606.516 20/11/22,16:37:00,09,10,1, 11.9,1,1, -0.296, 10751.615, 226.194, 52606.697 20/11/22,16:37:00,10,10,1, 11.9,1,1, -0.296, 10751.602, 226.116, 52606.486 20/11/22,16:37:00,11,10,1, 11.9,1,1, -0.296, 10751.553, 226.119, 52606.433 20/11/22,16:37:00,12,10,1, 11.9,1,1, -0.296, 10751.538, 226.178, 52606.430 20/11/22,16:37:00,13,10,1, 11.9,1,1, -0.296, 10751.499, 226.209, 52606.530 20/11/22,16:37:00,14,10,1, 11.9,1,1, -0.296, 10751.503, 226.255, 52606.599 20/11/22,16:37:00,15,10,1, 11.9,1,1, -0.296, 10751.457, 226.239, 52606.495 20/11/22,16:37:00,16,10,1, 11.9,1,1, -0.296, 10751.404, 226.288, 52606.611 20/11/22,16:37:00,17,10,1, 11.9,1,1, -0.296, 10751.379, 226.319, 52606.546 20/11/22,16:37:00,18,10,1, 11.9,1,1, -0.296, 10751.379, 226.336, 52606.598 20/11/22,16:37:00,19,10,1, 11.9,1,1, -0.296, 10751.371, 226.363, 52606.662 20/11/22,16:37:01,00,10,1, 11.9,1,1, -0.301, 10751.364, 226.363, 52606.662 20/11/22,16:37:01,01,10,1, 11.9,1,1, -0.301, 10751.314, 226.440, 52606.645 20/11/22,16:37:01,02,10,1, 11.9,1,1, -0.301, 10751.298, 226.484, 52606.699 20/11/22,16:37:01,03,10,1, 11.9,1,1, -0.301, 10751.269, 226.477, 52606.724 20/11/22,16:37:01,04,10,1, 11.9,1,1, -0.301, 10751.224, 226.450, 52606.691 20/11/22,16:37:01,05,10,1, 11.9,1,1, -0.301, 10751.235, 226.503, 52606.631 20/11/22,16:37:01,06,10,1, 11.9,1,1, -0.301, 10751.200, 226.549, 52606.743 20/11/22,16:37:01,07,10,1, 11.9,1,1, -0.301, 10751.187, 226.597, 52606.689 20/11/22,16:37:01,08,10,1, 11.9,1,1, -0.301, 10751.116, 226.584, 52606.700 20/11/22,16:37:01,09,10,1, 11.9,1,1, -0.301, 10751.115, 226.595, 52606.714 20/11/22,16:37:01,10,10,1, 11.9,1,1, -0.301, 10751.087, 226.635, 52606.709 20/11/22,16:37:01,11,10,1, 11.9,1,1, -0.301, 10751.102, 226.691, 52606.853 20/11/22,16:37:01,12,10,1, 11.9,1,1, -0.301, 10751.094, 226.704, 52606.688 20/11/22,16:37:01,13,10,1, 11.9,1,1, -0.301, 10751.017, 226.686, 52606.685 20/11/22,16:37:01,14,10,1, 11.9,1,1, -0.301, 10751.019, 226.749, 52606.767 20/11/22,16:37:01,15,10,1, 11.9,1,1, -0.301, 10751.000, 226.761, 52606.706 20/11/22,16:37:01,16,10,1, 11.9,1,1, -0.301, 10750.984, 226.804, 52606.727 20/11/22,16:37:01,17,10,1, 11.9,1,1, -0.301, 10750.935, 226.807, 52606.770 20/11/22,16:37:01,18,10,1, 11.9,1,1, -0.301, 10750.900, 226.823, 52606.747 20/11/22,16:37:01,19,10,1, 11.9,1,1, -0.301, 10750.902, 226.891, 52606.827 20/11/22,16:37:02,00,10,1, 11.8,1,1, -0.300, 10750.897, 226.891, 52606.827 20/11/22,16:37:02,01,10,1, 11.8,1,1, -0.300, 10750.821, 226.931, 52606.823 20/11/22,16:37:02,02,10,1, 11.8,1,1, -0.300, 10750.815, 226.913, 52606.773 20/11/22,16:37:02,03,10,1, 11.8,1,1, -0.300, 10750.799, 226.942, 52606.812 20/11/22,16:37:02,04,10,1, 11.8,1,1, -0.300, 10750.766, 227.011, 52606.804 20/11/22,16:37:02,05,10,1, 11.8,1,1, -0.300, 10750.762, 227.062, 52606.896 20/11/22,16:37:02,06,10,1, 11.8,1,1, -0.300, 10750.706, 227.007, 52606.816 20/11/22,16:37:02,07,10,1, 11.8,1,1, -0.300, 10750.711, 227.039, 52606.791 20/11/22,16:37:02,08,10,1, 11.8,1,1, -0.300, 10750.677, 227.083, 52606.819 20/11/22,16:37:02,09,10,1, 11.8,1,1, -0.300, 10750.659, 227.114, 52606.845 20/11/22,16:37:02,10,10,1, 11.8,1,1, -0.300, 10750.639, 227.139, 52606.904 20/11/22,16:37:02,11,10,1, 11.8,1,1, -0.300, 10750.583, 227.114, 52606.846 20/11/22,16:37:02,12,10,1, 11.8,1,1, -0.300, 10750.576, 227.163, 52606.843 20/11/22,16:37:02,13,10,1, 11.8,1,1, -0.300, 10750.601, 227.233, 52606.995 20/11/22,16:37:02,14,10,1, 11.8,1,1, -0.300, 10750.548, 227.227, 52606.941 20/11/22,16:37:02,15,10,1, 11.8,1,1, -0.300, 10750.509, 227.227, 52606.928 20/11/22,16:37:02,16,10,1, 11.8,1,1, -0.300, 10750.497, 227.242, 52606.881 20/11/22,16:37:02,17,10,1, 11.8,1,1, -0.300, 10750.430, 227.343, 52606.960 20/11/22,16:37:02,18,10,1, 11.8,1,1, -0.300, 10750.448, 227.385, 52607.047 20/11/22,16:37:02,19,10,1, 11.8,1,1, -0.300, 10750.403, 227.351, 52607.011 20/11/22,16:37:03,00,10,1, 11.9,1,1, -0.297, 10750.396, 227.351, 52607.011 20/11/22,16:37:03,01,10,1, 11.9,1,1, -0.297, 10750.350, 227.382, 52607.035 20/11/22,16:37:03,02,10,1, 11.9,1,1, -0.297, 10750.353, 227.453, 52607.090 20/11/22,16:37:03,03,10,1, 11.9,1,1, -0.297, 10750.342, 227.498, 52607.060 20/11/22,16:37:03,04,10,1, 11.9,1,1, -0.297, 10750.285, 227.452, 52607.006 20/11/22,16:37:03,05,10,1, 11.9,1,1, -0.297, 10750.260, 227.500, 52607.067 20/11/22,16:37:03,06,10,1, 11.9,1,1, -0.297, 10750.251, 227.561, 52607.094 20/11/22,16:37:03,07,10,1, 11.9,1,1, -0.297, 10750.213, 227.590, 52607.059 20/11/22,16:37:03,08,10,1, 11.9,1,1, -0.297, 10750.155, 227.612, 52607.105 20/11/22,16:37:03,09,10,1, 11.9,1,1, -0.297, 10750.132, 227.606, 52607.157 20/11/22,16:37:03,10,10,1, 11.9,1,1, -0.297, 10750.153, 227.628, 52607.130 20/11/22,16:37:03,11,10,1, 11.9,1,1, -0.297, 10750.109, 227.704, 52607.132 20/11/22,16:37:03,12,10,1, 11.9,1,1, -0.297, 10750.067, 227.706, 52606.899 20/11/22,16:37:03,13,10,1, 11.9,1,1, -0.297, 10750.013, 227.730, 52607.371 20/11/22,16:37:03,14,10,1, 11.9,1,1, -0.297, 10749.968, 227.708, 52607.134 20/11/22,16:37:03,15,10,1, 11.9,1,1, -0.297, 10749.964, 227.796, 52607.192 20/11/22,16:37:03,16,10,1, 11.9,1,1, -0.297, 10749.948, 227.839, 52607.318 20/11/22,16:37:03,17,10,1, 11.9,1,1, -0.297, 10749.935, 227.807, 52607.150 20/11/22,16:37:03,18,10,1, 11.9,1,1, -0.297, 10749.904, 227.840, 52607.254 20/11/22,16:37:03,19,10,1, 11.9,1,1, -0.297, 10749.862, 227.859, 52607.176 20/11/22,16:37:04,00,10,1, 11.9,1,1, -0.298, 10749.854, 227.859, 52607.176 20/11/22,16:37:04,01,10,1, 11.9,1,1, -0.298, 10749.851, 227.924, 52607.207 20/11/22,16:37:04,02,10,1, 11.9,1,1, -0.298, 10749.789, 227.938, 52607.278 20/11/22,16:37:04,03,10,1, 11.9,1,1, -0.298, 10749.769, 227.956, 52607.281 20/11/22,16:37:04,04,10,1, 11.9,1,1, -0.298, 10749.744, 228.027, 52607.314 20/11/22,16:37:04,05,10,1, 11.9,1,1, -0.298, 10749.732, 228.045, 52607.268 20/11/22,16:37:04,06,10,1, 11.9,1,1, -0.298, 10749.701, 228.036, 52607.272 20/11/22,16:37:04,07,10,1, 11.9,1,1, -0.298, 10749.644, 228.041, 52607.306 20/11/22,16:37:04,08,10,1, 11.9,1,1, -0.298, 10749.643, 228.104, 52607.317 20/11/22,16:37:04,09,10,1, 11.9,1,1, -0.298, 10749.649, 228.157, 52607.296 20/11/22,16:37:04,10,10,1, 11.9,1,1, -0.298, 10749.601, 228.165, 52607.370 20/11/22,16:37:04,11,10,1, 11.9,1,1, -0.298, 10749.585, 228.151, 52607.376 20/11/22,16:37:04,12,10,1, 11.9,1,1, -0.298, 10749.518, 228.151, 52607.272 20/11/22,16:37:04,13,10,1, 11.9,1,1, -0.298, 10749.510, 228.237, 52607.355 20/11/22,16:37:04,14,10,1, 11.9,1,1, -0.298, 10749.479, 228.272, 52607.443 20/11/22,16:37:04,15,10,1, 11.9,1,1, -0.298, 10749.440, 228.262, 52607.407 20/11/22,16:37:04,16,10,1, 11.9,1,1, -0.298, 10749.428, 228.283, 52607.430 20/11/22,16:37:04,17,10,1, 11.9,1,1, -0.298, 10749.381, 228.328, 52607.344 20/11/22,16:37:04,18,10,1, 11.9,1,1, -0.298, 10749.385, 228.379, 52607.411 20/11/22,16:37:04,19,10,1, 11.9,1,1, -0.298, 10749.335, 228.369, 52607.371 20/11/22,16:37:05,00,10,1, 11.9,1,1, -0.299, 10749.328, 228.369, 52607.371 20/11/22,16:37:05,01,10,1, 11.9,1,1, -0.299, 10749.270, 228.407, 52607.425 20/11/22,16:37:05,02,10,1, 11.9,1,1, -0.299, 10749.241, 228.465, 52607.487 20/11/22,16:37:05,03,10,1, 11.9,1,1, -0.299, 10749.236, 228.489, 52607.536 20/11/22,16:37:05,04,10,1, 11.9,1,1, -0.299, 10749.201, 228.467, 52607.463 20/11/22,16:37:05,05,10,1, 11.9,1,1, -0.299, 10749.127, 228.472, 52607.361 20/11/22,16:37:05,06,10,1, 11.9,1,1, -0.299, 10749.120, 228.549, 52607.502 20/11/22,16:37:05,07,10,1, 11.9,1,1, -0.299, 10749.088, 228.581, 52607.479 20/11/22,16:37:05,08,10,1, 11.9,1,1, -0.299, 10749.061, 228.589, 52607.544 20/11/22,16:37:05,09,10,1, 11.9,1,1, -0.299, 10749.054, 228.583, 52607.460 20/11/22,16:37:05,10,10,1, 11.9,1,1, -0.299, 10748.990, 228.588, 52607.449 20/11/22,16:37:05,11,10,1, 11.9,1,1, -0.299, 10748.995, 228.670, 52607.519 20/11/22,16:37:05,12,10,1, 11.9,1,1, -0.299, 10748.945, 228.687, 52607.539 20/11/22,16:37:05,13,10,1, 11.9,1,1, -0.299, 10748.911, 228.675, 52607.575 20/11/22,16:37:05,14,10,1, 11.9,1,1, -0.299, 10748.894, 228.721, 52607.561 20/11/22,16:37:05,15,10,1, 11.9,1,1, -0.299, 10748.842, 228.750, 52607.512 20/11/22,16:37:05,16,10,1, 11.9,1,1, -0.299, 10748.830, 228.789, 52607.609 20/11/22,16:37:05,17,10,1, 11.9,1,1, -0.299, 10748.809, 228.768, 52607.558 20/11/22,16:37:05,18,10,1, 11.9,1,1, -0.299, 10748.766, 228.785, 52607.605 20/11/22,16:37:05,19,10,1, 11.9,1,1, -0.299, 10748.712, 228.828, 52607.636 20/11/22,16:37:06,00,10,1, 11.8,1,1, -0.300, 10748.711, 228.828, 52607.636 20/11/22,16:37:06,01,10,1, 11.8,1,1, -0.300, 10748.685, 228.926, 52607.649 20/11/22,16:37:06,02,10,1, 11.8,1,1, -0.300, 10748.637, 228.883, 52607.597 20/11/22,16:37:06,03,10,1, 11.8,1,1, -0.300, 10748.609, 228.887, 52607.612 20/11/22,16:37:06,04,10,1, 11.8,1,1, -0.300, 10748.601, 228.977, 52607.629 20/11/22,16:37:06,05,10,1, 11.8,1,1, -0.300, 10748.583, 228.972, 52607.479 20/11/22,16:37:06,06,10,1, 11.8,1,1, -0.300, 10748.578, 228.978, 52607.697 20/11/22,16:37:06,07,10,1, 11.8,1,1, -0.300, 10748.543, 228.977, 52607.590 20/11/22,16:37:06,08,10,1, 11.8,1,1, -0.300, 10748.490, 229.019, 52607.660 20/11/22,16:37:06,09,10,1, 11.8,1,1, -0.300, 10748.452, 229.072, 52607.683 20/11/22,16:37:06,10,10,1, 11.8,1,1, -0.300, 10748.424, 229.106, 52607.777 20/11/22,16:37:06,11,10,1, 11.8,1,1, -0.300, 10748.386, 229.094, 52607.753 20/11/22,16:37:06,12,10,1, 11.8,1,1, -0.300, 10748.385, 229.138, 52607.749 20/11/22,16:37:06,13,10,1, 11.8,1,1, -0.300, 10748.354, 229.163, 52607.777 20/11/22,16:37:06,14,10,1, 11.8,1,1, -0.300, 10748.305, 229.205, 52607.741 20/11/22,16:37:06,15,10,1, 11.8,1,1, -0.300, 10748.309, 229.186, 52607.788 20/11/22,16:37:06,16,10,1, 11.8,1,1, -0.300, 10748.282, 229.158, 52607.602 20/11/22,16:37:06,17,10,1, 11.8,1,1, -0.300, 10748.246, 229.238, 52607.797 20/11/22,16:37:06,18,10,1, 11.8,1,1, -0.300, 10748.240, 229.278, 52607.817 20/11/22,16:37:06,19,10,1, 11.8,1,1, -0.300, 10748.145, 229.311, 52608.091 20/11/22,16:37:07,00,10,1, 11.9,1,1, -0.300, 10748.143, 229.311, 52608.091 20/11/22,16:37:07,01,10,1, 11.9,1,1, -0.300, 10748.080, 229.269, 52607.808 20/11/22,16:37:07,02,10,1, 11.9,1,1, -0.300, 10748.087, 229.354, 52607.875 20/11/22,16:37:07,03,10,1, 11.9,1,1, -0.300, 10748.046, 229.386, 52607.868 20/11/22,16:37:07,04,10,1, 11.9,1,1, -0.300, 10748.031, 229.370, 52607.845 20/11/22,16:37:07,05,10,1, 11.9,1,1, -0.300, 10747.990, 229.394, 52607.785 20/11/22,16:37:07,06,10,1, 11.9,1,1, -0.300, 10747.935, 229.437, 52607.891 20/11/22,16:37:07,07,10,1, 11.9,1,1, -0.300, 10747.954, 229.507, 52607.915 20/11/22,16:37:07,08,10,1, 11.9,1,1, -0.300, 10747.905, 229.484, 52607.846 20/11/22,16:37:07,09,10,1, 11.9,1,1, -0.300, 10747.849, 229.480, 52607.813 20/11/22,16:37:07,10,10,1, 11.9,1,1, -0.300, 10747.851, 229.508, 52607.849 20/11/22,16:37:07,11,10,1, 11.9,1,1, -0.300, 10747.813, 229.547, 52607.889 20/11/22,16:37:07,12,10,1, 11.9,1,1, -0.300, 10747.810, 229.600, 52607.941 20/11/22,16:37:07,13,10,1, 11.9,1,1, -0.300, 10747.747, 229.596, 52607.875 20/11/22,16:37:07,14,10,1, 11.9,1,1, -0.300, 10747.711, 229.609, 52607.914 20/11/22,16:37:07,15,10,1, 11.9,1,1, -0.300, 10747.673, 229.656, 52607.910 20/11/22,16:37:07,16,10,1, 11.9,1,1, -0.300, 10747.659, 229.687, 52607.917 20/11/22,16:37:07,17,10,1, 11.9,1,1, -0.300, 10747.610, 229.701, 52607.954 20/11/22,16:37:07,18,10,1, 11.9,1,1, -0.300, 10747.605, 229.718, 52607.934 20/11/22,16:37:07,19,10,1, 11.9,1,1, -0.300, 10747.564, 229.718, 52607.856 20/11/22,16:37:08,00,10,1, 11.9,1,1, -0.299, 10747.559, 229.718, 52607.856 20/11/22,16:37:08,01,10,1, 11.9,1,1, -0.299, 10747.502, 229.795, 52607.931 20/11/22,16:37:08,02,10,1, 11.9,1,1, -0.299, 10747.467, 229.848, 52607.997 20/11/22,16:37:08,03,10,1, 11.9,1,1, -0.299, 10747.461, 229.796, 52607.713 20/11/22,16:37:08,04,10,1, 11.9,1,1, -0.299, 10747.396, 229.869, 52608.040 20/11/22,16:37:08,05,10,1, 11.9,1,1, -0.299, 10747.401, 229.937, 52608.088 20/11/22,16:37:08,06,10,1, 11.9,1,1, -0.299, 10747.372, 229.931, 52608.005 20/11/22,16:37:08,07,10,1, 11.9,1,1, -0.299, 10747.320, 229.933, 52608.098 20/11/22,16:37:08,08,10,1, 11.9,1,1, -0.299, 10747.323, 229.936, 52607.996 20/11/22,16:37:08,09,10,1, 11.9,1,1, -0.299, 10747.263, 229.991, 52607.986 20/11/22,16:37:08,10,10,1, 11.9,1,1, -0.299, 10747.274, 230.078, 52608.104 20/11/22,16:37:08,11,10,1, 11.9,1,1, -0.299, 10747.257, 230.026, 52608.028 20/11/22,16:37:08,12,10,1, 11.9,1,1, -0.299, 10747.197, 230.072, 52608.008 20/11/22,16:37:08,13,10,1, 11.9,1,1, -0.299, 10747.162, 230.067, 52608.032 20/11/22,16:37:08,14,10,1, 11.9,1,1, -0.299, 10747.133, 230.129, 52608.046 20/11/22,16:37:08,15,10,1, 11.9,1,1, -0.299, 10747.123, 230.147, 52608.110 20/11/22,16:37:08,16,10,1, 11.9,1,1, -0.299, 10747.104, 230.154, 52608.077 20/11/22,16:37:08,17,10,1, 11.9,1,1, -0.299, 10747.053, 230.194, 52608.067 20/11/22,16:37:08,18,10,1, 11.9,1,1, -0.299, 10747.036, 230.286, 52608.113 20/11/22,16:37:08,19,10,1, 11.9,1,1, -0.299, 10747.007, 230.269, 52608.116 20/11/22,16:37:09,00,10,1, 11.8,1,1, -0.301, 10747.000, 230.269, 52608.116 20/11/22,16:37:09,01,10,1, 11.8,1,1, -0.301, 10746.937, 230.295, 52608.181 20/11/22,16:37:09,02,10,1, 11.8,1,1, -0.301, 10746.915, 230.379, 52608.218 20/11/22,16:37:09,03,10,1, 11.8,1,1, -0.301, 10746.900, 230.410, 52608.176 20/11/22,16:37:09,04,10,1, 11.8,1,1, -0.301, 10746.867, 230.422, 52608.238 20/11/22,16:37:09,05,10,1, 11.8,1,1, -0.301, 10746.815, 230.395, 52608.079 20/11/22,16:37:09,06,10,1, 11.8,1,1, -0.301, 10746.782, 230.462, 52608.215 20/11/22,16:37:09,07,10,1, 11.8,1,1, -0.301, 10746.740, 230.511, 52608.251 20/11/22,16:37:09,08,10,1, 11.8,1,1, -0.301, 10746.724, 230.566, 52608.206 20/11/22,16:37:09,09,10,1, 11.8,1,1, -0.301, 10746.682, 230.553, 52608.236 20/11/22,16:37:09,10,10,1, 11.8,1,1, -0.301, 10746.640, 230.557, 52608.196 20/11/22,16:37:09,11,10,1, 11.8,1,1, -0.301, 10746.640, 230.629, 52608.291 20/11/22,16:37:09,12,10,1, 11.8,1,1, -0.301, 10746.605, 230.647, 52608.235 20/11/22,16:37:09,13,10,1, 11.8,1,1, -0.301, 10746.578, 230.688, 52608.241 20/11/22,16:37:09,14,10,1, 11.8,1,1, -0.301, 10746.509, 230.689, 52608.208 20/11/22,16:37:09,15,10,1, 11.8,1,1, -0.301, 10746.500, 230.738, 52608.267 20/11/22,16:37:09,16,10,1, 11.8,1,1, -0.301, 10746.479, 230.820, 52608.277 20/11/22,16:37:09,17,10,1, 11.8,1,1, -0.301, 10746.432, 230.795, 52608.277 20/11/22,16:37:09,18,10,1, 11.8,1,1, -0.301, 10746.399, 230.805, 52608.290 20/11/22,16:37:09,19,10,1, 11.8,1,1, -0.301, 10746.353, 230.821, 52608.379 20/11/22,16:37:10,00,09,1, 11.9,1,1, -0.301, 10746.349, 230.821, 52608.379 20/11/22,16:37:10,01,09,1, 11.9,1,1, -0.301, 10746.307, 230.962, 52608.379 20/11/22,16:37:10,02,09,1, 11.9,1,1, -0.301, 10746.261, 230.945, 52608.377 20/11/22,16:37:10,03,09,1, 11.9,1,1, -0.301, 10746.213, 230.961, 52608.303 20/11/22,16:37:10,04,09,1, 11.9,1,1, -0.301, 10746.228, 231.009, 52608.427 20/11/22,16:37:10,05,09,1, 11.9,1,1, -0.301, 10746.124, 231.060, 52608.349 20/11/22,16:37:10,06,09,1, 11.9,1,1, -0.301, 10746.125, 231.137, 52608.421 20/11/22,16:37:10,07,09,1, 11.9,1,1, -0.301, 10746.082, 231.096, 52608.446 20/11/22,16:37:10,08,09,1, 11.9,1,1, -0.301, 10746.080, 231.115, 52608.336 20/11/22,16:37:10,09,09,1, 11.9,1,1, -0.301, 10746.046, 231.184, 52608.321 20/11/22,16:37:10,10,09,1, 11.9,1,1, -0.301, 10745.993, 231.188, 52608.374 20/11/22,16:37:10,11,09,1, 11.9,1,1, -0.301, 10745.981, 231.256, 52608.457 20/11/22,16:37:10,12,09,1, 11.9,1,1, -0.301, 10745.959, 231.221, 52608.391 20/11/22,16:37:10,13,09,1, 11.9,1,1, -0.301, 10745.914, 231.290, 52608.389 20/11/22,16:37:10,14,09,1, 11.9,1,1, -0.301, 10745.876, 231.362, 52608.416 20/11/22,16:37:10,15,09,1, 11.9,1,1, -0.301, 10745.853, 231.360, 52608.466 20/11/22,16:37:10,16,09,1, 11.9,1,1, -0.301, 10745.782, 231.368, 52608.485 20/11/22,16:37:10,17,09,1, 11.9,1,1, -0.301, 10745.741, 231.381, 52608.477 20/11/22,16:37:10,18,09,1, 11.9,1,1, -0.301, 10745.777, 231.448, 52608.477 20/11/22,16:37:10,19,09,1, 11.9,1,1, -0.301, 10745.750, 231.509, 52608.504 20/11/22,16:37:11,00,09,1, 11.8,1,1, -0.298, 10745.748, 231.509, 52608.504 20/11/22,16:37:11,01,09,1, 11.8,1,1, -0.298, 10745.660, 231.535, 52608.522 20/11/22,16:37:11,02,09,1, 11.8,1,1, -0.298, 10745.611, 231.559, 52608.518 20/11/22,16:37:11,03,09,1, 11.8,1,1, -0.298, 10745.599, 231.635, 52608.575 20/11/22,16:37:11,04,09,1, 11.8,1,1, -0.298, 10745.575, 231.663, 52608.566 20/11/22,16:37:11,05,09,1, 11.8,1,1, -0.298, 10745.514, 231.663, 52608.513 20/11/22,16:37:11,06,09,1, 11.8,1,1, -0.298, 10745.502, 231.674, 52608.502 20/11/22,16:37:11,07,09,1, 11.8,1,1, -0.298, 10745.467, 231.740, 52608.636 20/11/22,16:37:11,08,09,1, 11.8,1,1, -0.298, 10745.423, 231.748, 52608.524 20/11/22,16:37:11,09,09,1, 11.8,1,1, -0.298, 10745.372, 231.792, 52608.618 20/11/22,16:37:11,10,09,1, 11.8,1,1, -0.298, 10745.373, 231.790, 52608.648 20/11/22,16:37:11,11,09,1, 11.8,1,1, -0.298, 10745.334, 231.841, 52608.560 20/11/22,16:37:11,12,09,1, 11.8,1,1, -0.298, 10745.282, 231.917, 52608.640 20/11/22,16:37:11,13,09,1, 11.8,1,1, -0.298, 10745.265, 231.934, 52608.674 20/11/22,16:37:11,14,09,1, 11.8,1,1, -0.298, 10745.211, 231.941, 52608.598 20/11/22,16:37:11,15,09,1, 11.8,1,1, -0.298, 10745.177, 231.963, 52608.785 20/11/22,16:37:11,16,09,1, 11.8,1,1, -0.298, 10745.176, 232.051, 52608.713 20/11/22,16:37:11,17,09,1, 11.8,1,1, -0.298, 10745.111, 232.078, 52608.716 20/11/22,16:37:11,18,09,1, 11.8,1,1, -0.298, 10745.081, 232.098, 52608.761 20/11/22,16:37:11,19,09,1, 11.8,1,1, -0.298, 10745.065, 232.100, 52608.706 20/11/22,16:37:12,00,09,1, 11.9,1,1, -0.297, 10745.064, 232.100, 52608.706 20/11/22,16:37:12,01,09,1, 11.9,1,1, -0.297, 10745.022, 232.184, 52608.724 20/11/22,16:37:12,02,09,1, 11.9,1,1, -0.297, 10744.980, 232.238, 52608.767 20/11/22,16:37:12,03,09,1, 11.9,1,1, -0.297, 10744.916, 232.221, 52608.748 20/11/22,16:37:12,04,09,1, 11.9,1,1, -0.297, 10744.881, 232.239, 52608.672 20/11/22,16:37:12,05,09,1, 11.9,1,1, -0.297, 10744.828, 232.285, 52608.665 20/11/22,16:37:12,06,09,1, 11.9,1,1, -0.297, 10744.807, 232.368, 52608.785 20/11/22,16:37:12,07,09,1, 11.9,1,1, -0.297, 10744.786, 232.369, 52608.727 20/11/22,16:37:12,08,09,1, 11.9,1,1, -0.297, 10744.721, 232.362, 52608.726 20/11/22,16:37:12,09,09,1, 11.9,1,1, -0.297, 10744.723, 232.432, 52608.666 20/11/22,16:37:12,10,09,1, 11.9,1,1, -0.297, 10744.640, 232.472, 52608.686 20/11/22,16:37:12,11,09,1, 11.9,1,1, -0.297, 10744.652, 232.482, 52608.751 20/11/22,16:37:12,12,09,1, 11.9,1,1, -0.297, 10744.598, 232.506, 52608.705 20/11/22,16:37:12,13,09,1, 11.9,1,1, -0.297, 10744.531, 232.513, 52608.721 20/11/22,16:37:12,14,09,1, 11.9,1,1, -0.297, 10744.559, 232.560, 52608.674 20/11/22,16:37:12,15,09,1, 11.9,1,1, -0.297, 10744.466, 232.647, 52608.883 20/11/22,16:37:12,16,09,1, 11.9,1,1, -0.297, 10744.462, 232.650, 52608.826 20/11/22,16:37:12,17,09,1, 11.9,1,1, -0.297, 10744.393, 232.639, 52608.751 20/11/22,16:37:12,18,09,1, 11.9,1,1, -0.297, 10744.388, 232.682, 52608.795 20/11/22,16:37:12,19,09,1, 11.9,1,1, -0.297, 10744.353, 232.782, 52609.122 20/11/22,16:37:13,00,09,1, 11.9,1,1, -0.300, 10744.346, 232.782, 52609.122 20/11/22,16:37:13,01,09,1, 11.9,1,1, -0.300, 10744.313, 232.798, 52608.894 20/11/22,16:37:13,02,09,1, 11.9,1,1, -0.300, 10744.268, 232.824, 52608.836 20/11/22,16:37:13,03,09,1, 11.9,1,1, -0.300, 10744.211, 232.850, 52608.864 20/11/22,16:37:13,04,09,1, 11.9,1,1, -0.300, 10744.184, 232.943, 52608.984 20/11/22,16:37:13,05,09,1, 11.9,1,1, -0.300, 10744.135, 232.934, 52608.965 20/11/22,16:37:13,06,09,1, 11.9,1,1, -0.300, 10744.090, 232.929, 52608.882 20/11/22,16:37:13,07,09,1, 11.9,1,1, -0.300, 10744.084, 233.006, 52608.946 20/11/22,16:37:13,08,09,1, 11.9,1,1, -0.300, 10744.071, 233.060, 52608.895 20/11/22,16:37:13,09,09,1, 11.9,1,1, -0.300, 10744.040, 233.104, 52608.978 20/11/22,16:37:13,10,09,1, 11.9,1,1, -0.300, 10743.989, 233.089, 52608.961 20/11/22,16:37:13,11,09,1, 11.9,1,1, -0.300, 10743.911, 233.088, 52608.910 20/11/22,16:37:13,12,09,1, 11.9,1,1, -0.300, 10743.912, 233.179, 52608.972 20/11/22,16:37:13,13,09,1, 11.9,1,1, -0.300, 10743.875, 233.217, 52608.958 20/11/22,16:37:13,14,09,1, 11.9,1,1, -0.300, 10743.840, 233.209, 52608.895 20/11/22,16:37:13,15,09,1, 11.9,1,1, -0.300, 10743.795, 233.224, 52608.963 20/11/22,16:37:13,16,09,1, 11.9,1,1, -0.300, 10743.763, 233.278, 52608.929 20/11/22,16:37:13,17,09,1, 11.9,1,1, -0.300, 10743.741, 233.355, 52609.015 20/11/22,16:37:13,18,09,1, 11.9,1,1, -0.300, 10743.711, 233.365, 52608.910 20/11/22,16:37:13,19,09,1, 11.9,1,1, -0.300, 10743.648, 233.358, 52608.960 20/11/22,16:37:14,00,09,1, 11.8,1,1, -0.300, 10743.645, 233.358, 52608.960 20/11/22,16:37:14,01,09,1, 11.8,1,1, -0.300, 10743.585, 233.455, 52609.018 20/11/22,16:37:14,02,09,1, 11.8,1,1, -0.300, 10743.544, 233.489, 52609.082 20/11/22,16:37:14,03,09,1, 11.8,1,1, -0.300, 10743.522, 233.493, 52609.037 20/11/22,16:37:14,04,09,1, 11.8,1,1, -0.300, 10743.470, 233.508, 52609.010 20/11/22,16:37:14,05,09,1, 11.8,1,1, -0.300, 10743.436, 233.590, 52608.986 20/11/22,16:37:14,06,09,1, 11.8,1,1, -0.300, 10743.422, 233.660, 52609.081 20/11/22,16:37:14,07,09,1, 11.8,1,1, -0.300, 10743.367, 233.641, 52608.997 20/11/22,16:37:14,08,09,1, 11.8,1,1, -0.300, 10743.304, 233.643, 52608.986 20/11/22,16:37:14,09,09,1, 11.8,1,1, -0.300, 10743.265, 233.691, 52609.073 20/11/22,16:37:14,10,09,1, 11.8,1,1, -0.300, 10743.248, 233.783, 52609.094 20/11/22,16:37:14,11,09,1, 11.8,1,1, -0.300, 10743.212, 233.787, 52609.015 20/11/22,16:37:14,12,09,1, 11.8,1,1, -0.300, 10743.186, 233.804, 52609.045 20/11/22,16:37:14,13,09,1, 11.8,1,1, -0.300, 10743.145, 233.844, 52609.109 20/11/22,16:37:14,14,09,1, 11.8,1,1, -0.300, 10743.118, 233.877, 52609.007 20/11/22,16:37:14,15,09,1, 11.8,1,1, -0.300, 10743.072, 233.939, 52609.160 20/11/22,16:37:14,16,09,1, 11.8,1,1, -0.300, 10743.039, 233.921, 52609.096 20/11/22,16:37:14,17,09,1, 11.8,1,1, -0.300, 10742.989, 233.922, 52609.096 20/11/22,16:37:14,18,09,1, 11.8,1,1, -0.300, 10742.972, 234.015, 52609.178 20/11/22,16:37:14,19,09,1, 11.8,1,1, -0.300, 10742.945, 234.042, 52609.170 20/11/22,16:37:15,00,09,1, 11.8,1,1, -0.302, 10742.944, 234.042, 52609.170 20/11/22,16:37:15,01,09,1, 11.8,1,1, -0.302, 10742.868, 234.105, 52609.177 20/11/22,16:37:15,02,09,1, 11.8,1,1, -0.302, 10742.880, 234.109, 52609.148 20/11/22,16:37:15,03,09,1, 11.8,1,1, -0.302, 10742.797, 234.181, 52609.207 20/11/22,16:37:15,04,09,1, 11.8,1,1, -0.302, 10742.803, 234.212, 52608.975 20/11/22,16:37:15,05,09,1, 11.8,1,1, -0.302, 10742.715, 234.248, 52609.222 20/11/22,16:37:15,06,09,1, 11.8,1,1, -0.302, 10742.675, 234.286, 52609.285 20/11/22,16:37:15,07,09,1, 11.8,1,1, -0.302, 10742.665, 234.338, 52609.217 20/11/22,16:37:15,08,09,1, 11.8,1,1, -0.302, 10742.601, 234.357, 52609.190 20/11/22,16:37:15,09,09,1, 11.8,1,1, -0.302, 10742.588, 234.401, 52609.283 20/11/22,16:37:15,10,09,1, 11.8,1,1, -0.302, 10742.539, 234.401, 52609.152 20/11/22,16:37:15,11,09,1, 11.8,1,1, -0.302, 10742.518, 234.439, 52609.233 20/11/22,16:37:15,12,09,1, 11.8,1,1, -0.302, 10742.503, 234.502, 52609.310 20/11/22,16:37:15,13,09,1, 11.8,1,1, -0.302, 10742.460, 234.512, 52609.222 20/11/22,16:37:15,14,09,1, 11.8,1,1, -0.302, 10742.409, 234.574, 52609.266 20/11/22,16:37:15,15,09,1, 11.8,1,1, -0.302, 10742.366, 234.608, 52609.351 20/11/22,16:37:15,16,09,1, 11.8,1,1, -0.302, 10742.317, 234.651, 52609.289 20/11/22,16:37:15,17,09,1, 11.8,1,1, -0.302, 10742.289, 234.660, 52609.251 20/11/22,16:37:15,18,09,1, 11.8,1,1, -0.302, 10742.225, 234.716, 52609.431 20/11/22,16:37:15,19,09,1, 11.8,1,1, -0.302, 10742.197, 234.720, 52609.224 20/11/22,16:37:16,00,09,1, 11.8,1,1, -0.299, 10742.193, 234.720, 52609.224 20/11/22,16:37:16,01,09,1, 11.8,1,1, -0.299, 10742.133, 234.809, 52609.299 20/11/22,16:37:16,02,09,1, 11.8,1,1, -0.299, 10742.100, 234.853, 52609.334 20/11/22,16:37:16,03,09,1, 11.8,1,1, -0.299, 10742.059, 234.877, 52609.315 20/11/22,16:37:16,04,09,1, 11.8,1,1, -0.299, 10741.994, 234.888, 52609.287 20/11/22,16:37:16,05,09,1, 11.8,1,1, -0.299, 10741.961, 234.974, 52609.341 20/11/22,16:37:16,06,09,1, 11.8,1,1, -0.299, 10741.951, 234.985, 52609.393 20/11/22,16:37:16,07,09,1, 11.8,1,1, -0.299, 10741.901, 235.017, 52609.395 20/11/22,16:37:16,08,09,1, 11.8,1,1, -0.299, 10741.848, 235.047, 52609.402 20/11/22,16:37:16,09,09,1, 11.8,1,1, -0.299, 10741.843, 235.117, 52609.403 20/11/22,16:37:16,10,09,1, 11.8,1,1, -0.299, 10741.820, 235.141, 52609.353 20/11/22,16:37:16,11,09,1, 11.8,1,1, -0.299, 10741.782, 235.177, 52609.359 20/11/22,16:37:16,12,09,1, 11.8,1,1, -0.299, 10741.729, 235.186, 52609.334 20/11/22,16:37:16,13,09,1, 11.8,1,1, -0.299, 10741.698, 235.226, 52609.487 20/11/22,16:37:16,14,09,1, 11.8,1,1, -0.299, 10741.634, 235.248, 52609.409 20/11/22,16:37:16,15,09,1, 11.8,1,1, -0.299, 10741.614, 235.299, 52609.432 20/11/22,16:37:16,16,09,1, 11.8,1,1, -0.299, 10741.565, 235.333, 52609.399 20/11/22,16:37:16,17,09,1, 11.8,1,1, -0.299, 10741.531, 235.389, 52609.475 20/11/22,16:37:16,18,09,1, 11.8,1,1, -0.299, 10741.511, 235.412, 52609.525 20/11/22,16:37:16,19,09,1, 11.8,1,1, -0.299, 10741.482, 235.413, 52609.476 20/11/22,16:37:17,00,09,1, 11.9,1,1, -0.298, 10741.476, 235.413, 52609.476 20/11/22,16:37:17,01,09,1, 11.9,1,1, -0.298, 10741.412, 235.514, 52609.484 20/11/22,16:37:17,02,09,1, 11.9,1,1, -0.298, 10741.379, 235.533, 52609.462 20/11/22,16:37:17,03,09,1, 11.9,1,1, -0.298, 10741.335, 235.566, 52609.528 20/11/22,16:37:17,04,09,1, 11.9,1,1, -0.298, 10741.301, 235.619, 52609.467 20/11/22,16:37:17,05,09,1, 11.9,1,1, -0.298, 10741.261, 235.629, 52609.536 20/11/22,16:37:17,06,09,1, 11.9,1,1, -0.298, 10741.221, 235.652, 52609.449 20/11/22,16:37:17,07,09,1, 11.9,1,1, -0.298, 10741.202, 235.697, 52609.498 20/11/22,16:37:17,08,09,1, 11.9,1,1, -0.298, 10741.180, 235.732, 52609.435 20/11/22,16:37:17,09,09,1, 11.9,1,1, -0.298, 10741.102, 235.776, 52609.507 20/11/22,16:37:17,10,09,1, 11.9,1,1, -0.298, 10741.063, 235.800, 52609.558 20/11/22,16:37:17,11,09,1, 11.9,1,1, -0.298, 10741.043, 235.817, 52609.564 20/11/22,16:37:17,12,09,1, 11.9,1,1, -0.298, 10741.011, 235.850, 52609.529 20/11/22,16:37:17,13,09,1, 11.9,1,1, -0.298, 10740.997, 235.896, 52609.496 20/11/22,16:37:17,14,09,1, 11.9,1,1, -0.298, 10740.929, 235.929, 52609.466 20/11/22,16:37:17,15,09,1, 11.9,1,1, -0.298, 10740.911, 235.988, 52609.507 20/11/22,16:37:17,16,09,1, 11.9,1,1, -0.298, 10740.854, 235.996, 52609.494 20/11/22,16:37:17,17,09,1, 11.9,1,1, -0.298, 10740.817, 236.069, 52609.602 20/11/22,16:37:17,18,09,1, 11.9,1,1, -0.298, 10740.790, 236.103, 52609.761 20/11/22,16:37:17,19,09,1, 11.9,1,1, -0.298, 10740.774, 236.085, 52609.496 20/11/22,16:37:18,00,10,1, 11.9,1,1, -0.299, 10740.767, 236.085, 52609.496 20/11/22,16:37:18,01,10,1, 11.9,1,1, -0.299, 10740.637, 236.163, 52609.460 20/11/22,16:37:18,02,10,1, 11.9,1,1, -0.299, 10740.622, 236.222, 52609.571 20/11/22,16:37:18,03,10,1, 11.9,1,1, -0.299, 10740.594, 236.225, 52609.575 20/11/22,16:37:18,04,10,1, 11.9,1,1, -0.299, 10740.568, 236.278, 52609.482 20/11/22,16:37:18,05,10,1, 11.9,1,1, -0.299, 10740.512, 236.301, 52609.629 20/11/22,16:37:18,06,10,1, 11.9,1,1, -0.299, 10740.486, 236.362, 52609.601 20/11/22,16:37:18,07,10,1, 11.9,1,1, -0.299, 10740.472, 236.384, 52609.525 20/11/22,16:37:18,08,10,1, 11.9,1,1, -0.299, 10740.402, 236.391, 52609.529 20/11/22,16:37:18,09,10,1, 11.9,1,1, -0.299, 10740.382, 236.450, 52609.625 20/11/22,16:37:18,10,10,1, 11.9,1,1, -0.299, 10740.319, 236.474, 52609.608 20/11/22,16:37:18,11,10,1, 11.9,1,1, -0.299, 10740.289, 236.532, 52609.567 20/11/22,16:37:18,12,10,1, 11.9,1,1, -0.299, 10740.243, 236.550, 52609.549 20/11/22,16:37:18,13,10,1, 11.9,1,1, -0.299, 10740.226, 236.602, 52609.633 20/11/22,16:37:18,14,10,1, 11.9,1,1, -0.299, 10740.178, 236.621, 52609.640 20/11/22,16:37:18,15,10,1, 11.9,1,1, -0.299, 10740.152, 236.662, 52609.594 20/11/22,16:37:18,16,10,1, 11.9,1,1, -0.299, 10740.111, 236.706, 52609.610 20/11/22,16:37:18,17,10,1, 11.9,1,1, -0.299, 10740.086, 236.729, 52609.633 20/11/22,16:37:18,18,10,1, 11.9,1,1, -0.299, 10740.033, 236.770, 52609.681 20/11/22,16:37:18,19,10,1, 11.9,1,1, -0.299, 10740.020, 236.805, 52609.673 20/11/22,16:37:19,00,10,1, 11.9,1,1, -0.300, 10740.016, 236.805, 52609.673 20/11/22,16:37:19,01,10,1, 11.9,1,1, -0.300, 10739.887, 236.885, 52609.689 20/11/22,16:37:19,02,10,1, 11.9,1,1, -0.300, 10739.900, 236.916, 52609.714 20/11/22,16:37:19,03,10,1, 11.9,1,1, -0.300, 10739.850, 236.920, 52609.694 20/11/22,16:37:19,04,10,1, 11.9,1,1, -0.300, 10739.841, 236.976, 52609.595 20/11/22,16:37:19,05,10,1, 11.9,1,1, -0.300, 10739.805, 236.994, 52609.657 20/11/22,16:37:19,06,10,1, 11.9,1,1, -0.300, 10739.745, 237.053, 52609.765 20/11/22,16:37:19,07,10,1, 11.9,1,1, -0.300, 10739.725, 237.092, 52609.684 20/11/22,16:37:19,08,10,1, 11.9,1,1, -0.300, 10739.702, 237.108, 52609.718 20/11/22,16:37:19,09,10,1, 11.9,1,1, -0.300, 10739.652, 237.161, 52609.706 20/11/22,16:37:19,10,10,1, 11.9,1,1, -0.300, 10739.610, 237.188, 52609.722 20/11/22,16:37:19,11,10,1, 11.9,1,1, -0.300, 10739.578, 237.253, 52609.722 20/11/22,16:37:19,12,10,1, 11.9,1,1, -0.300, 10739.538, 237.271, 52609.829 20/11/22,16:37:19,13,10,1, 11.9,1,1, -0.300, 10739.519, 237.306, 52609.671 20/11/22,16:37:19,14,10,1, 11.9,1,1, -0.300, 10739.456, 237.322, 52609.667 20/11/22,16:37:19,15,10,1, 11.9,1,1, -0.300, 10739.406, 237.383, 52609.727 20/11/22,16:37:19,16,10,1, 11.9,1,1, -0.300, 10739.384, 237.414, 52609.795 20/11/22,16:37:19,17,10,1, 11.9,1,1, -0.300, 10739.352, 237.437, 52609.808 20/11/22,16:37:19,18,10,1, 11.9,1,1, -0.300, 10739.320, 237.488, 52609.768 20/11/22,16:37:19,19,10,1, 11.9,1,1, -0.300, 10739.310, 237.511, 52609.729 20/11/22,16:37:20,00,10,1, 11.9,1,1, -0.299, 10739.306, 237.511, 52609.729 20/11/22,16:37:20,01,10,1, 11.9,1,1, -0.299, 10739.233, 237.620, 52609.821 20/11/22,16:37:20,02,10,1, 11.9,1,1, -0.299, 10739.209, 237.627, 52609.723 20/11/22,16:37:20,03,10,1, 11.9,1,1, -0.299, 10739.140, 237.690, 52609.788 20/11/22,16:37:20,04,10,1, 11.9,1,1, -0.299, 10739.092, 237.713, 52609.821 20/11/22,16:37:20,05,10,1, 11.9,1,1, -0.299, 10739.068, 237.719, 52609.734 20/11/22,16:37:20,06,10,1, 11.9,1,1, -0.299, 10739.011, 237.763, 52609.803 20/11/22,16:37:20,07,10,1, 11.9,1,1, -0.299, 10739.027, 237.840, 52609.754 20/11/22,16:37:20,08,10,1, 11.9,1,1, -0.299, 10738.952, 237.872, 52609.832 20/11/22,16:37:20,09,10,1, 11.9,1,1, -0.299, 10738.935, 237.887, 52609.782 20/11/22,16:37:20,10,10,1, 11.9,1,1, -0.299, 10738.894, 237.926, 52609.762 20/11/22,16:37:20,11,10,1, 11.9,1,1, -0.299, 10738.870, 237.971, 52609.744 20/11/22,16:37:20,12,10,1, 11.9,1,1, -0.299, 10738.830, 238.021, 52609.852 20/11/22,16:37:20,13,10,1, 11.9,1,1, -0.299, 10738.749, 238.024, 52609.773 20/11/22,16:37:20,14,10,1, 11.9,1,1, -0.299, 10738.748, 238.050, 52609.882 20/11/22,16:37:20,15,10,1, 11.9,1,1, -0.299, 10738.685, 238.102, 52609.820 20/11/22,16:37:20,16,10,1, 11.9,1,1, -0.299, 10738.681, 238.153, 52609.762 20/11/22,16:37:20,17,10,1, 11.9,1,1, -0.299, 10738.628, 238.214, 52609.861 20/11/22,16:37:20,18,10,1, 11.9,1,1, -0.299, 10738.605, 238.194, 52609.729 20/11/22,16:37:20,19,10,1, 11.9,1,1, -0.299, 10738.543, 238.205, 52609.753 20/11/22,16:37:21,00,10,1, 11.8,1,1, -0.300, 10738.539, 238.205, 52609.753 20/11/22,16:37:21,01,10,1, 11.8,1,1, -0.300, 10738.483, 238.354, 52609.924 20/11/22,16:37:21,02,10,1, 11.8,1,1, -0.300, 10738.468, 238.385, 52609.851 20/11/22,16:37:21,03,10,1, 11.8,1,1, -0.300, 10738.403, 238.412, 52609.929 20/11/22,16:37:21,04,10,1, 11.8,1,1, -0.300, 10738.352, 238.443, 52609.893 20/11/22,16:37:21,05,10,1, 11.8,1,1, -0.300, 10738.336, 238.535, 52609.835 20/11/22,16:37:21,06,10,1, 11.8,1,1, -0.300, 10738.299, 238.535, 52609.942 20/11/22,16:37:21,07,10,1, 11.8,1,1, -0.300, 10738.234, 238.591, 52609.906 20/11/22,16:37:21,08,10,1, 11.8,1,1, -0.300, 10738.233, 238.581, 52609.873 20/11/22,16:37:21,09,10,1, 11.8,1,1, -0.300, 10738.184, 238.659, 52609.885 20/11/22,16:37:21,10,10,1, 11.8,1,1, -0.300, 10738.136, 238.700, 52609.951 20/11/22,16:37:21,11,10,1, 11.8,1,1, -0.300, 10738.113, 238.679, 52609.880 20/11/22,16:37:21,12,10,1, 11.8,1,1, -0.300, 10738.064, 238.692, 52609.886 20/11/22,16:37:21,13,10,1, 11.8,1,1, -0.300, 10738.005, 238.782, 52609.835 20/11/22,16:37:21,14,10,1, 11.8,1,1, -0.300, 10737.980, 238.832, 52609.911 20/11/22,16:37:21,15,10,1, 11.8,1,1, -0.300, 10737.941, 238.886, 52609.953 20/11/22,16:37:21,16,10,1, 11.8,1,1, -0.300, 10737.925, 238.859, 52609.875 20/11/22,16:37:21,17,10,1, 11.8,1,1, -0.300, 10737.866, 238.885, 52609.957 20/11/22,16:37:21,18,10,1, 11.8,1,1, -0.300, 10737.875, 238.985, 52609.983 20/11/22,16:37:21,19,10,1, 11.8,1,1, -0.300, 10737.811, 239.018, 52609.960 20/11/22,16:37:22,00,10,1, 11.9,1,1, -0.298, 10737.804, 239.018, 52609.960 20/11/22,16:37:22,01,10,1, 11.9,1,1, -0.298, 10737.742, 239.051, 52610.006 20/11/22,16:37:22,02,10,1, 11.9,1,1, -0.298, 10737.677, 239.068, 52610.003 20/11/22,16:37:22,03,10,1, 11.9,1,1, -0.298, 10737.645, 239.165, 52610.119 20/11/22,16:37:22,04,10,1, 11.9,1,1, -0.298, 10737.608, 239.141, 52609.912 20/11/22,16:37:22,05,10,1, 11.9,1,1, -0.298, 10737.573, 239.147, 52609.963 20/11/22,16:37:22,06,10,1, 11.9,1,1, -0.298, 10737.530, 239.214, 52609.954 20/11/22,16:37:22,07,10,1, 11.9,1,1, -0.298, 10737.499, 239.279, 52609.979 20/11/22,16:37:22,08,10,1, 11.9,1,1, -0.298, 10737.463, 239.349, 52609.983 20/11/22,16:37:22,09,10,1, 11.9,1,1, -0.298, 10737.397, 239.320, 52609.964 20/11/22,16:37:22,10,10,1, 11.9,1,1, -0.298, 10737.355, 239.319, 52609.901 20/11/22,16:37:22,11,10,1, 11.9,1,1, -0.298, 10737.334, 239.421, 52610.085 20/11/22,16:37:22,12,10,1, 11.9,1,1, -0.298, 10737.311, 239.451, 52610.004 20/11/22,16:37:22,13,10,1, 11.9,1,1, -0.298, 10737.269, 239.515, 52610.020 20/11/22,16:37:22,14,10,1, 11.9,1,1, -0.298, 10737.185, 239.507, 52610.064 20/11/22,16:37:22,15,10,1, 11.9,1,1, -0.298, 10737.160, 239.514, 52610.047 20/11/22,16:37:22,16,10,1, 11.9,1,1, -0.298, 10737.134, 239.586, 52609.992 20/11/22,16:37:22,17,10,1, 11.9,1,1, -0.298, 10737.098, 239.620, 52610.096 20/11/22,16:37:22,18,10,1, 11.9,1,1, -0.298, 10737.058, 239.623, 52610.081 20/11/22,16:37:22,19,10,1, 11.9,1,1, -0.298, 10736.992, 239.621, 52609.994 20/11/22,16:37:23,00,10,1, 11.8,1,1, -0.300, 10736.986, 239.621, 52609.994 20/11/22,16:37:23,01,10,1, 11.8,1,1, -0.300, 10736.929, 239.765, 52610.172 20/11/22,16:37:23,02,10,1, 11.8,1,1, -0.300, 10736.897, 239.773, 52610.067 20/11/22,16:37:23,03,10,1, 11.8,1,1, -0.300, 10736.835, 239.753, 52610.056 20/11/22,16:37:23,04,10,1, 11.8,1,1, -0.300, 10736.792, 239.815, 52610.079 20/11/22,16:37:23,05,10,1, 11.8,1,1, -0.300, 10736.741, 239.909, 52610.056 20/11/22,16:37:23,06,10,1, 11.8,1,1, -0.300, 10736.722, 239.946, 52610.120 20/11/22,16:37:23,07,10,1, 11.8,1,1, -0.300, 10736.649, 239.936, 52610.067 20/11/22,16:37:23,08,10,1, 11.8,1,1, -0.300, 10736.613, 239.947, 52610.088 20/11/22,16:37:23,09,10,1, 11.8,1,1, -0.300, 10736.599, 239.987, 52610.061 20/11/22,16:37:23,10,10,1, 11.8,1,1, -0.300, 10736.543, 240.073, 52610.132 20/11/22,16:37:23,11,10,1, 11.8,1,1, -0.300, 10736.533, 240.093, 52610.162 20/11/22,16:37:23,12,10,1, 11.8,1,1, -0.300, 10736.476, 240.070, 52610.087 20/11/22,16:37:23,13,10,1, 11.8,1,1, -0.300, 10736.434, 240.114, 52610.028 20/11/22,16:37:23,14,10,1, 11.8,1,1, -0.300, 10736.411, 240.182, 52610.091 20/11/22,16:37:23,15,10,1, 11.8,1,1, -0.300, 10736.354, 240.209, 52610.061 20/11/22,16:37:23,16,10,1, 11.8,1,1, -0.300, 10736.335, 240.261, 52610.160 20/11/22,16:37:23,17,10,1, 11.8,1,1, -0.300, 10736.268, 240.214, 52610.111 20/11/22,16:37:23,18,10,1, 11.8,1,1, -0.300, 10736.232, 240.268, 52610.041 20/11/22,16:37:23,19,10,1, 11.8,1,1, -0.300, 10736.232, 240.379, 52610.142 20/11/22,16:37:24,00,10,1, 11.9,1,1, -0.297, 10736.227, 240.379, 52610.142 20/11/22,16:37:24,01,10,1, 11.9,1,1, -0.297, 10736.096, 240.330, 52610.111 20/11/22,16:37:24,02,10,1, 11.9,1,1, -0.297, 10736.053, 240.372, 52610.069 20/11/22,16:37:24,03,10,1, 11.9,1,1, -0.297, 10736.015, 240.426, 52610.076 20/11/22,16:37:24,04,10,1, 11.9,1,1, -0.297, 10735.995, 240.513, 52610.221 20/11/22,16:37:24,05,10,1, 11.9,1,1, -0.297, 10735.937, 240.475, 52610.142 20/11/22,16:37:24,06,10,1, 11.9,1,1, -0.297, 10735.899, 240.464, 52610.132 20/11/22,16:37:24,07,10,1, 11.9,1,1, -0.297, 10735.863, 240.538, 52610.105 20/11/22,16:37:24,08,10,1, 11.9,1,1, -0.297, 10735.810, 240.596, 52610.092 20/11/22,16:37:24,09,10,1, 11.9,1,1, -0.297, 10735.796, 240.618, 52610.159 20/11/22,16:37:24,10,10,1, 11.9,1,1, -0.297, 10735.733, 240.630, 52610.154 20/11/22,16:37:24,11,10,1, 11.9,1,1, -0.297, 10735.712, 240.674, 52610.154 20/11/22,16:37:24,12,10,1, 11.9,1,1, -0.297, 10735.673, 240.739, 52610.247 20/11/22,16:37:24,13,10,1, 11.9,1,1, -0.297, 10735.606, 240.758, 52610.215 20/11/22,16:37:24,14,10,1, 11.9,1,1, -0.297, 10735.573, 240.768, 52610.176 20/11/22,16:37:24,15,10,1, 11.9,1,1, -0.297, 10735.514, 240.772, 52610.130 20/11/22,16:37:24,16,10,1, 11.9,1,1, -0.297, 10735.484, 240.821, 52610.149 20/11/22,16:37:24,17,10,1, 11.9,1,1, -0.297, 10735.467, 240.888, 52610.221 20/11/22,16:37:24,18,10,1, 11.9,1,1, -0.297, 10735.418, 240.879, 52610.184 20/11/22,16:37:24,19,10,1, 11.9,1,1, -0.297, 10735.326, 240.883, 52610.155 20/11/22,16:37:25,00,10,1, 11.9,1,1, -0.298, 10735.317, 240.883, 52610.155 20/11/22,16:37:25,01,10,1, 11.9,1,1, -0.298, 10735.259, 240.968, 52610.196 20/11/22,16:37:25,02,10,1, 11.9,1,1, -0.298, 10735.231, 241.037, 52610.217 20/11/22,16:37:25,03,10,1, 11.9,1,1, -0.298, 10735.163, 241.016, 52610.211 20/11/22,16:37:25,04,10,1, 11.9,1,1, -0.298, 10735.129, 241.054, 52610.112 20/11/22,16:37:25,05,10,1, 11.9,1,1, -0.298, 10735.085, 241.088, 52610.125 20/11/22,16:37:25,06,10,1, 11.9,1,1, -0.298, 10735.061, 241.105, 52610.136 20/11/22,16:37:25,07,10,1, 11.9,1,1, -0.298, 10735.017, 241.140, 52610.212 20/11/22,16:37:25,08,10,1, 11.9,1,1, -0.298, 10734.950, 241.142, 52610.174 20/11/22,16:37:25,09,10,1, 11.9,1,1, -0.298, 10734.915, 241.194, 52610.253 20/11/22,16:37:25,10,10,1, 11.9,1,1, -0.298, 10734.878, 241.240, 52610.214 20/11/22,16:37:25,11,10,1, 11.9,1,1, -0.298, 10734.845, 241.224, 52610.252 20/11/22,16:37:25,12,10,1, 11.9,1,1, -0.298, 10734.759, 241.250, 52610.235 20/11/22,16:37:25,13,10,1, 11.9,1,1, -0.298, 10734.733, 241.261, 52610.236 20/11/22,16:37:25,14,10,1, 11.9,1,1, -0.298, 10734.726, 241.344, 52610.189 20/11/22,16:37:25,15,10,1, 11.9,1,1, -0.298, 10734.679, 241.377, 52610.230 20/11/22,16:37:25,16,10,1, 11.9,1,1, -0.298, 10734.598, 241.383, 52610.269 20/11/22,16:37:25,17,10,1, 11.9,1,1, -0.298, 10734.591, 241.367, 52610.266 20/11/22,16:37:25,18,10,1, 11.9,1,1, -0.298, 10734.540, 241.411, 52610.298 20/11/22,16:37:25,19,10,1, 11.9,1,1, -0.298, 10734.485, 241.479, 52610.271 20/11/22,16:37:26,00,11,1, 11.9,1,1, -0.298, 10734.483, 241.479, 52610.271 20/11/22,16:37:26,01,11,1, 11.9,1,1, -0.298, 10734.416, 241.496, 52610.221 20/11/22,16:37:26,02,11,1, 11.9,1,1, -0.298, 10734.391, 241.551, 52610.243 20/11/22,16:37:26,03,11,1, 11.9,1,1, -0.298, 10734.324, 241.581, 52610.253 20/11/22,16:37:26,04,11,1, 11.9,1,1, -0.298, 10734.302, 241.644, 52610.305 20/11/22,16:37:26,05,11,1, 11.9,1,1, -0.298, 10734.256, 241.635, 52610.303 20/11/22,16:37:26,06,11,1, 11.9,1,1, -0.298, 10734.219, 241.587, 52610.244 20/11/22,16:37:26,07,11,1, 11.9,1,1, -0.298, 10734.135, 241.649, 52610.197 20/11/22,16:37:26,08,11,1, 11.9,1,1, -0.298, 10734.114, 241.741, 52610.382 20/11/22,16:37:26,09,11,1, 11.9,1,1, -0.298, 10734.091, 241.698, 52610.267 20/11/22,16:37:26,10,11,1, 11.9,1,1, -0.298, 10734.048, 241.713, 52610.258 20/11/22,16:37:26,11,11,1, 11.9,1,1, -0.298, 10733.989, 241.708, 52610.209 20/11/22,16:37:26,12,11,1, 11.9,1,1, -0.298, 10733.968, 241.808, 52610.352 20/11/22,16:37:26,13,11,1, 11.9,1,1, -0.298, 10733.937, 241.834, 52610.382 20/11/22,16:37:26,14,11,1, 11.9,1,1, -0.298, 10733.897, 241.838, 52610.353 20/11/22,16:37:26,15,11,1, 11.9,1,1, -0.298, 10733.856, 241.840, 52610.307 20/11/22,16:37:26,16,11,1, 11.9,1,1, -0.298, 10733.793, 241.863, 52610.317 20/11/22,16:37:26,17,11,1, 11.9,1,1, -0.298, 10733.754, 241.906, 52610.276 20/11/22,16:37:26,18,11,1, 11.9,1,1, -0.298, 10733.741, 241.930, 52610.294 20/11/22,16:37:26,19,11,1, 11.9,1,1, -0.298, 10733.681, 241.886, 52610.360 20/11/22,16:37:27,00,12,1, 11.9,1,1, -0.299, 10733.674, 241.886, 52610.360 20/11/22,16:37:27,01,12,1, 11.9,1,1, -0.299, 10733.612, 242.010, 52610.492 20/11/22,16:37:27,02,12,1, 11.9,1,1, -0.299, 10733.517, 242.027, 52610.310 20/11/22,16:37:27,03,12,1, 11.9,1,1, -0.299, 10733.474, 241.999, 52610.322 20/11/22,16:37:27,04,12,1, 11.9,1,1, -0.299, 10733.433, 241.989, 52610.260 20/11/22,16:37:27,05,12,1, 11.9,1,1, -0.299, 10733.403, 242.112, 52610.426 20/11/22,16:37:27,06,12,1, 11.9,1,1, -0.299, 10733.389, 242.136, 52610.343 20/11/22,16:37:27,07,12,1, 11.9,1,1, -0.299, 10733.326, 242.129, 52610.295 20/11/22,16:37:27,08,12,1, 11.9,1,1, -0.299, 10733.271, 242.121, 52610.322 20/11/22,16:37:27,09,12,1, 11.9,1,1, -0.299, 10733.235, 242.168, 52610.397 20/11/22,16:37:27,10,12,1, 11.9,1,1, -0.299, 10733.237, 242.230, 52610.390 20/11/22,16:37:27,11,12,1, 11.9,1,1, -0.299, 10733.206, 242.226, 52610.376 20/11/22,16:37:27,12,12,1, 11.9,1,1, -0.299, 10733.125, 242.217, 52610.306 20/11/22,16:37:27,13,12,1, 11.9,1,1, -0.299, 10733.094, 242.253, 52610.403 20/11/22,16:37:27,14,12,1, 11.9,1,1, -0.299, 10733.052, 242.261, 52610.385 20/11/22,16:37:27,15,12,1, 11.9,1,1, -0.299, 10733.028, 242.320, 52610.403 20/11/22,16:37:27,16,12,1, 11.9,1,1, -0.299, 10732.969, 242.310, 52610.333 20/11/22,16:37:27,17,12,1, 11.9,1,1, -0.299, 10732.923, 242.315, 52610.343 20/11/22,16:37:27,18,12,1, 11.9,1,1, -0.299, 10732.888, 242.337, 52610.375 20/11/22,16:37:27,19,12,1, 11.9,1,1, -0.299, 10732.894, 242.383, 52610.356 20/11/22,16:37:28,00,11,1, 11.9,1,1, -0.302, 10732.889, 242.383, 52610.356 20/11/22,16:37:28,01,11,1, 11.9,1,1, -0.302, 10732.774, 242.404, 52610.336 20/11/22,16:37:28,02,11,1, 11.9,1,1, -0.302, 10732.731, 242.415, 52610.344 20/11/22,16:37:28,03,11,1, 11.9,1,1, -0.302, 10732.701, 242.465, 52610.352 20/11/22,16:37:28,04,11,1, 11.9,1,1, -0.302, 10732.663, 242.492, 52610.396 20/11/22,16:37:28,05,11,1, 11.9,1,1, -0.302, 10732.597, 242.504, 52610.448 20/11/22,16:37:28,06,11,1, 11.9,1,1, -0.302, 10732.553, 242.479, 52610.305 20/11/22,16:37:28,07,11,1, 11.9,1,1, -0.302, 10732.503, 242.472, 52610.348 20/11/22,16:37:28,08,11,1, 11.9,1,1, -0.302, 10732.474, 242.541, 52610.360 20/11/22,16:37:28,09,11,1, 11.9,1,1, -0.302, 10732.461, 242.581, 52610.461 20/11/22,16:37:28,10,11,1, 11.9,1,1, -0.302, 10732.425, 242.520, 52610.357 20/11/22,16:37:28,11,11,1, 11.9,1,1, -0.302, 10732.346, 242.560, 52610.316 20/11/22,16:37:28,12,11,1, 11.9,1,1, -0.302, 10732.334, 242.618, 52610.428 20/11/22,16:37:28,13,11,1, 11.9,1,1, -0.302, 10732.295, 242.663, 52610.410 20/11/22,16:37:28,14,11,1, 11.9,1,1, -0.302, 10732.231, 242.630, 52610.399 20/11/22,16:37:28,15,11,1, 11.9,1,1, -0.302, 10732.217, 242.667, 52610.406 20/11/22,16:37:28,16,11,1, 11.9,1,1, -0.302, 10732.159, 242.657, 52610.420 20/11/22,16:37:28,17,11,1, 11.9,1,1, -0.302, 10732.139, 242.713, 52610.347 20/11/22,16:37:28,18,11,1, 11.9,1,1, -0.302, 10732.106, 242.745, 52610.396 20/11/22,16:37:28,19,11,1, 11.9,1,1, -0.302, 10732.017, 242.717, 52610.333 20/11/22,16:37:29,00,11,1, 11.8,1,1, -0.299, 10732.013, 242.717, 52610.333 20/11/22,16:37:29,01,11,1, 11.8,1,1, -0.299, 10731.969, 242.766, 52610.456 20/11/22,16:37:29,02,11,1, 11.8,1,1, -0.299, 10731.942, 242.826, 52610.315 20/11/22,16:37:29,03,11,1, 11.8,1,1, -0.299, 10731.879, 242.860, 52610.428 20/11/22,16:37:29,04,11,1, 11.8,1,1, -0.299, 10731.838, 242.791, 52610.365 20/11/22,16:37:29,05,11,1, 11.8,1,1, -0.299, 10731.787, 242.814, 52610.391 20/11/22,16:37:29,06,11,1, 11.8,1,1, -0.299, 10731.770, 242.853, 52610.398 20/11/22,16:37:29,07,11,1, 11.8,1,1, -0.299, 10731.731, 242.885, 52610.377 20/11/22,16:37:29,08,11,1, 11.8,1,1, -0.299, 10731.672, 242.902, 52610.414 20/11/22,16:37:29,09,11,1, 11.8,1,1, -0.299, 10731.657, 242.869, 52610.371 20/11/22,16:37:29,10,11,1, 11.8,1,1, -0.299, 10731.653, 242.885, 52610.357 20/11/22,16:37:29,11,11,1, 11.8,1,1, -0.299, 10731.590, 242.968, 52610.452 20/11/22,16:37:29,12,11,1, 11.8,1,1, -0.299, 10731.517, 242.947, 52610.378 20/11/22,16:37:29,13,11,1, 11.8,1,1, -0.299, 10731.497, 242.923, 52610.427 20/11/22,16:37:29,14,11,1, 11.8,1,1, -0.299, 10731.455, 242.962, 52610.325 20/11/22,16:37:29,15,11,1, 11.8,1,1, -0.299, 10731.427, 243.027, 52610.449 20/11/22,16:37:29,16,11,1, 11.8,1,1, -0.299, 10731.423, 243.077, 52610.504 20/11/22,16:37:29,17,11,1, 11.8,1,1, -0.299, 10731.349, 243.011, 52610.379 20/11/22,16:37:29,18,11,1, 11.8,1,1, -0.299, 10731.283, 243.009, 52610.375 20/11/22,16:37:29,19,11,1, 11.8,1,1, -0.299, 10731.247, 243.068, 52610.373 20/11/22,16:37:30,00,11,1, 11.9,1,1, -0.300, 10731.245, 243.068, 52610.373 20/11/22,16:37:30,01,11,1, 11.9,1,1, -0.300, 10731.185, 243.111, 52610.398 20/11/22,16:37:30,02,11,1, 11.9,1,1, -0.300, 10731.146, 243.092, 52610.384 20/11/22,16:37:30,03,11,1, 11.9,1,1, -0.300, 10731.078, 243.099, 52610.425 20/11/22,16:37:30,04,11,1, 11.9,1,1, -0.300, 10731.053, 243.146, 52610.450 20/11/22,16:37:30,05,11,1, 11.9,1,1, -0.300, 10731.034, 243.186, 52610.418 20/11/22,16:37:30,06,11,1, 11.9,1,1, -0.300, 10730.975, 243.183, 52610.395 20/11/22,16:37:30,07,11,1, 11.9,1,1, -0.300, 10730.954, 243.180, 52610.361 20/11/22,16:37:30,08,11,1, 11.9,1,1, -0.300, 10730.905, 243.195, 52610.355 20/11/22,16:37:30,09,11,1, 11.9,1,1, -0.300, 10730.903, 243.267, 52610.444 20/11/22,16:37:30,10,11,1, 11.9,1,1, -0.300, 10730.829, 243.237, 52610.416 20/11/22,16:37:30,11,11,1, 11.9,1,1, -0.300, 10730.794, 243.227, 52610.335 20/11/22,16:37:30,12,11,1, 11.9,1,1, -0.300, 10730.786, 243.244, 52610.497 20/11/22,16:37:30,13,11,1, 11.9,1,1, -0.300, 10730.671, 243.321, 52610.537 20/11/22,16:37:30,14,11,1, 11.9,1,1, -0.300, 10730.718, 243.356, 52610.475 20/11/22,16:37:30,15,11,1, 11.9,1,1, -0.300, 10730.655, 243.288, 52610.379 20/11/22,16:37:30,16,11,1, 11.9,1,1, -0.300, 10730.620, 243.268, 52610.042 20/11/22,16:37:30,17,11,1, 11.9,1,1, -0.300, 10730.520, 243.347, 52610.348 20/11/22,16:37:30,18,11,1, 11.9,1,1, -0.300, 10730.515, 243.406, 52610.517 20/11/22,16:37:30,19,11,1, 11.9,1,1, -0.300, 10730.482, 243.399, 52610.411 20/11/22,16:37:31,00,11,1, 11.9,1,1, -0.303, 10730.478, 243.399, 52610.411 20/11/22,16:37:31,01,11,1, 11.9,1,1, -0.303, 10730.403, 243.388, 52610.373 20/11/22,16:37:31,02,11,1, 11.9,1,1, -0.303, 10730.368, 243.472, 52610.417 20/11/22,16:37:31,03,11,1, 11.9,1,1, -0.303, 10730.311, 243.482, 52610.504 20/11/22,16:37:31,04,11,1, 11.9,1,1, -0.303, 10730.281, 243.472, 52610.499 20/11/22,16:37:31,05,11,1, 11.9,1,1, -0.303, 10730.260, 243.476, 52610.335 20/11/22,16:37:31,06,11,1, 11.9,1,1, -0.303, 10730.188, 243.528, 52610.395 20/11/22,16:37:31,07,11,1, 11.9,1,1, -0.303, 10730.145, 243.563, 52610.467 20/11/22,16:37:31,08,11,1, 11.9,1,1, -0.303, 10730.112, 243.542, 52610.423 20/11/22,16:37:31,09,11,1, 11.9,1,1, -0.303, 10730.080, 243.532, 52610.376 20/11/22,16:37:31,10,11,1, 11.9,1,1, -0.303, 10730.023, 243.596, 52610.343 20/11/22,16:37:31,11,11,1, 11.9,1,1, -0.303, 10730.008, 243.618, 52610.417 20/11/22,16:37:31,12,11,1, 11.9,1,1, -0.303, 10729.973, 243.645, 52610.367 20/11/22,16:37:31,13,11,1, 11.9,1,1, -0.303, 10729.934, 243.622, 52610.354 20/11/22,16:37:31,14,11,1, 11.9,1,1, -0.303, 10729.900, 243.622, 52610.413 20/11/22,16:37:31,15,11,1, 11.9,1,1, -0.303, 10729.851, 243.658, 52610.328 20/11/22,16:37:31,16,11,1, 11.9,1,1, -0.303, 10729.807, 243.709, 52610.433 20/11/22,16:37:31,17,11,1, 11.9,1,1, -0.303, 10729.772, 243.714, 52610.395 20/11/22,16:37:31,18,11,1, 11.9,1,1, -0.303, 10729.724, 243.694, 52610.304 20/11/22,16:37:31,19,11,1, 11.9,1,1, -0.303, 10729.679, 243.715, 52610.357 20/11/22,16:37:32,00,11,1, 11.8,1,1, -0.304, 10729.676, 243.715, 52610.357 20/11/22,16:37:32,01,11,1, 11.8,1,1, -0.304, 10729.643, 243.797, 52610.373 20/11/22,16:37:32,02,11,1, 11.8,1,1, -0.304, 10729.558, 243.775, 52610.340 20/11/22,16:37:32,03,11,1, 11.8,1,1, -0.304, 10729.549, 243.763, 52610.313 20/11/22,16:37:32,04,11,1, 11.8,1,1, -0.304, 10729.514, 243.826, 52610.390 20/11/22,16:37:32,05,11,1, 11.8,1,1, -0.304, 10729.516, 243.875, 52610.485 20/11/22,16:37:32,06,11,1, 11.8,1,1, -0.304, 10729.470, 243.858, 52610.361 20/11/22,16:37:32,07,11,1, 11.8,1,1, -0.304, 10729.381, 243.852, 52610.344 20/11/22,16:37:32,08,11,1, 11.8,1,1, -0.304, 10729.366, 243.855, 52610.348 20/11/22,16:37:32,09,11,1, 11.8,1,1, -0.304, 10729.319, 243.923, 52610.384 20/11/22,16:37:32,10,11,1, 11.8,1,1, -0.304, 10729.309, 243.984, 52610.450 20/11/22,16:37:32,11,11,1, 11.8,1,1, -0.304, 10729.251, 243.942, 52610.342 20/11/22,16:37:32,12,11,1, 11.8,1,1, -0.304, 10729.216, 243.929, 52610.295 20/11/22,16:37:32,13,11,1, 11.8,1,1, -0.304, 10729.173, 243.949, 52610.329 20/11/22,16:37:32,14,11,1, 11.8,1,1, -0.304, 10729.139, 243.988, 52610.334 20/11/22,16:37:32,15,11,1, 11.8,1,1, -0.304, 10729.125, 244.035, 52610.381 20/11/22,16:37:32,16,11,1, 11.8,1,1, -0.304, 10729.098, 244.022, 52610.393 20/11/22,16:37:32,17,11,1, 11.8,1,1, -0.304, 10729.038, 244.053, 52610.316 20/11/22,16:37:32,18,11,1, 11.8,1,1, -0.304, 10729.018, 244.075, 52610.385 20/11/22,16:37:32,19,11,1, 11.8,1,1, -0.304, 10728.976, 244.105, 52610.367 20/11/22,16:37:33,00,11,1, 11.9,1,1, -0.298, 10728.976, 244.105, 52610.367 20/11/22,16:37:33,01,11,1, 11.9,1,1, -0.298, 10728.875, 244.111, 52610.330 20/11/22,16:37:33,02,11,1, 11.9,1,1, -0.298, 10728.859, 244.159, 52610.359 20/11/22,16:37:33,03,11,1, 11.9,1,1, -0.298, 10728.835, 244.219, 52610.406 20/11/22,16:37:33,04,11,1, 11.9,1,1, -0.298, 10728.802, 244.189, 52610.383 20/11/22,16:37:33,05,11,1, 11.9,1,1, -0.298, 10728.741, 244.163, 52610.338 20/11/22,16:37:33,06,11,1, 11.9,1,1, -0.298, 10728.707, 244.189, 52610.314 20/11/22,16:37:33,07,11,1, 11.9,1,1, -0.298, 10728.672, 244.257, 52610.398 20/11/22,16:37:33,08,11,1, 11.9,1,1, -0.298, 10728.665, 244.310, 52610.404 20/11/22,16:37:33,09,11,1, 11.9,1,1, -0.298, 10728.618, 244.277, 52610.405 20/11/22,16:37:33,10,11,1, 11.9,1,1, -0.298, 10728.571, 244.271, 52610.174 20/11/22,16:37:33,11,11,1, 11.9,1,1, -0.298, 10728.522, 244.261, 52610.185 20/11/22,16:37:33,12,11,1, 11.9,1,1, -0.298, 10728.478, 244.341, 52610.315 20/11/22,16:37:33,13,11,1, 11.9,1,1, -0.298, 10728.459, 244.377, 52610.401 20/11/22,16:37:33,14,11,1, 11.9,1,1, -0.298, 10728.443, 244.359, 52610.306 20/11/22,16:37:33,15,11,1, 11.9,1,1, -0.298, 10728.372, 244.376, 52610.370 20/11/22,16:37:33,16,11,1, 11.9,1,1, -0.298, 10728.359, 244.407, 52610.329 20/11/22,16:37:33,17,11,1, 11.9,1,1, -0.298, 10728.305, 244.432, 52610.302 20/11/22,16:37:33,18,11,1, 11.9,1,1, -0.298, 10728.257, 244.408, 52610.291 20/11/22,16:37:33,19,11,1, 11.9,1,1, -0.298, 10728.218, 244.404, 52610.269 20/11/22,16:37:34,00,11,1, 11.9,1,1, -0.300, 10728.216, 244.404, 52610.269 20/11/22,16:37:34,01,11,1, 11.9,1,1, -0.300, 10728.137, 244.507, 52610.374 20/11/22,16:37:34,02,11,1, 11.9,1,1, -0.300, 10728.123, 244.533, 52610.321 20/11/22,16:37:34,03,11,1, 11.9,1,1, -0.300, 10728.084, 244.505, 52610.306 20/11/22,16:37:34,04,11,1, 11.9,1,1, -0.300, 10728.044, 244.524, 52610.337 20/11/22,16:37:34,05,11,1, 11.9,1,1, -0.300, 10728.024, 244.569, 52610.334 20/11/22,16:37:34,06,11,1, 11.9,1,1, -0.300, 10728.002, 244.600, 52610.321 20/11/22,16:37:34,07,11,1, 11.9,1,1, -0.300, 10727.923, 244.578, 52610.250 20/11/22,16:37:34,08,11,1, 11.9,1,1, -0.300, 10727.880, 244.581, 52610.267 20/11/22,16:37:34,09,11,1, 11.9,1,1, -0.300, 10727.882, 244.571, 52610.318 20/11/22,16:37:34,10,11,1, 11.9,1,1, -0.300, 10727.814, 244.641, 52610.335 20/11/22,16:37:34,11,11,1, 11.9,1,1, -0.300, 10727.809, 244.675, 52610.317 20/11/22,16:37:34,12,11,1, 11.9,1,1, -0.300, 10727.765, 244.669, 52610.227 20/11/22,16:37:34,13,11,1, 11.9,1,1, -0.300, 10727.716, 244.689, 52610.425 20/11/22,16:37:34,14,11,1, 11.9,1,1, -0.300, 10727.689, 244.699, 52610.337 20/11/22,16:37:34,15,11,1, 11.9,1,1, -0.300, 10727.683, 244.762, 52610.335 20/11/22,16:37:34,16,11,1, 11.9,1,1, -0.300, 10727.640, 244.746, 52610.282 20/11/22,16:37:34,17,11,1, 11.9,1,1, -0.300, 10727.573, 244.730, 52610.199 20/11/22,16:37:34,18,11,1, 11.9,1,1, -0.300, 10727.536, 244.757, 52610.231 20/11/22,16:37:34,19,11,1, 11.9,1,1, -0.300, 10727.527, 244.790, 52610.296 20/11/22,16:37:35,00,11,1, 11.9,1,1, -0.300, 10727.524, 244.790, 52610.296 20/11/22,16:37:35,01,11,1, 11.9,1,1, -0.300, 10727.432, 244.827, 52610.276 20/11/22,16:37:35,02,11,1, 11.9,1,1, -0.300, 10727.409, 244.805, 52610.203 20/11/22,16:37:35,03,11,1, 11.9,1,1, -0.300, 10727.367, 244.875, 52610.204 20/11/22,16:37:35,04,11,1, 11.9,1,1, -0.300, 10727.324, 244.906, 52610.231 20/11/22,16:37:35,05,11,1, 11.9,1,1, -0.300, 10727.294, 244.942, 52610.280 20/11/22,16:37:35,06,11,1, 11.9,1,1, -0.300, 10727.270, 244.900, 52610.205 20/11/22,16:37:35,07,11,1, 11.9,1,1, -0.300, 10727.198, 244.949, 52610.162 20/11/22,16:37:35,08,11,1, 11.9,1,1, -0.300, 10727.155, 244.988, 52610.192 20/11/22,16:37:35,09,11,1, 11.9,1,1, -0.300, 10727.160, 245.017, 52610.260 20/11/22,16:37:35,10,11,1, 11.9,1,1, -0.300, 10727.093, 244.996, 52610.023 20/11/22,16:37:35,11,11,1, 11.9,1,1, -0.300, 10727.084, 245.036, 52610.442 20/11/22,16:37:35,12,11,1, 11.9,1,1, -0.300, 10727.010, 245.049, 52610.232 20/11/22,16:37:35,13,11,1, 11.9,1,1, -0.300, 10726.993, 245.109, 52610.334 20/11/22,16:37:35,14,11,1, 11.9,1,1, -0.300, 10726.963, 245.104, 52610.312 20/11/22,16:37:35,15,11,1, 11.9,1,1, -0.300, 10726.936, 245.101, 52610.241 20/11/22,16:37:35,16,11,1, 11.9,1,1, -0.300, 10726.883, 245.119, 52610.200 20/11/22,16:37:35,17,11,1, 11.9,1,1, -0.300, 10726.864, 245.134, 52610.171 20/11/22,16:37:35,18,11,1, 11.9,1,1, -0.300, 10726.816, 245.180, 52610.273 20/11/22,16:37:35,19,11,1, 11.9,1,1, -0.300, 10726.779, 245.171, 52610.227 20/11/22,16:37:36,00,11,1, 11.8,1,1, -0.301, 10726.773, 245.171, 52610.227 20/11/22,16:37:36,01,11,1, 11.8,1,1, -0.301, 10726.699, 245.203, 52610.156 20/11/22,16:37:36,02,11,1, 11.8,1,1, -0.301, 10726.666, 245.239, 52610.186 20/11/22,16:37:36,03,11,1, 11.8,1,1, -0.301, 10726.653, 245.279, 52610.201 20/11/22,16:37:36,04,11,1, 11.8,1,1, -0.301, 10726.587, 245.261, 52610.259 20/11/22,16:37:36,05,11,1, 11.8,1,1, -0.301, 10726.572, 245.250, 52610.199 20/11/22,16:37:36,06,11,1, 11.8,1,1, -0.301, 10726.548, 245.315, 52610.173 20/11/22,16:37:36,07,11,1, 11.8,1,1, -0.301, 10726.474, 245.318, 52610.126 20/11/22,16:37:36,08,11,1, 11.8,1,1, -0.301, 10726.470, 245.308, 52610.142 20/11/22,16:37:36,09,11,1, 11.8,1,1, -0.301, 10726.393, 245.319, 52610.139 20/11/22,16:37:36,10,11,1, 11.8,1,1, -0.301, 10726.377, 245.373, 52610.218 20/11/22,16:37:36,11,11,1, 11.8,1,1, -0.301, 10726.360, 245.404, 52610.207 20/11/22,16:37:36,12,11,1, 11.8,1,1, -0.301, 10726.302, 245.408, 52610.119 20/11/22,16:37:36,13,11,1, 11.8,1,1, -0.301, 10726.232, 245.422, 52610.148 20/11/22,16:37:36,14,11,1, 11.8,1,1, -0.301, 10726.219, 245.404, 52610.154 20/11/22,16:37:36,15,11,1, 11.8,1,1, -0.301, 10726.211, 245.464, 52610.188 20/11/22,16:37:36,16,11,1, 11.8,1,1, -0.301, 10726.169, 245.495, 52610.160 20/11/22,16:37:36,17,11,1, 11.8,1,1, -0.301, 10726.141, 245.465, 52610.062 20/11/22,16:37:36,18,11,1, 11.8,1,1, -0.301, 10726.061, 245.476, 52610.151 20/11/22,16:37:36,19,11,1, 11.8,1,1, -0.301, 10726.038, 245.494, 52610.157 20/11/22,16:37:37,00,11,1, 11.9,1,1, -0.300, 10726.030, 245.494, 52610.157 20/11/22,16:37:37,01,11,1, 11.9,1,1, -0.300, 10725.969, 245.590, 52610.210 20/11/22,16:37:37,02,11,1, 11.9,1,1, -0.300, 10725.919, 245.523, 52610.145 20/11/22,16:37:37,03,11,1, 11.9,1,1, -0.300, 10725.896, 245.552, 52610.116 20/11/22,16:37:37,04,11,1, 11.9,1,1, -0.300, 10725.852, 245.595, 52610.180 20/11/22,16:37:37,05,11,1, 11.9,1,1, -0.300, 10725.810, 245.599, 52610.145 20/11/22,16:37:37,06,11,1, 11.9,1,1, -0.300, 10725.785, 245.642, 52610.174 20/11/22,16:37:37,07,11,1, 11.9,1,1, -0.300, 10725.736, 245.601, 52610.109 20/11/22,16:37:37,08,11,1, 11.9,1,1, -0.300, 10725.729, 245.645, 52610.106 20/11/22,16:37:37,09,11,1, 11.9,1,1, -0.300, 10725.695, 245.688, 52610.088 20/11/22,16:37:37,10,11,1, 11.9,1,1, -0.300, 10725.621, 245.677, 52610.110 20/11/22,16:37:37,11,11,1, 11.9,1,1, -0.300, 10725.586, 245.688, 52610.100 20/11/22,16:37:37,12,11,1, 11.9,1,1, -0.300, 10725.539, 245.674, 52610.092 20/11/22,16:37:37,13,11,1, 11.9,1,1, -0.300, 10725.522, 245.709, 52610.121 20/11/22,16:37:37,14,11,1, 11.9,1,1, -0.300, 10725.505, 245.777, 52610.156 20/11/22,16:37:37,15,11,1, 11.9,1,1, -0.300, 10725.462, 245.746, 52610.037 20/11/22,16:37:37,16,11,1, 11.9,1,1, -0.300, 10725.391, 245.731, 52610.051 20/11/22,16:37:37,17,11,1, 11.9,1,1, -0.300, 10725.336, 245.746, 52610.094 20/11/22,16:37:37,18,11,1, 11.9,1,1, -0.300, 10725.303, 245.797, 52610.108 20/11/22,16:37:37,19,11,1, 11.9,1,1, -0.300, 10725.302, 245.802, 52610.126 20/11/22,16:37:38,00,11,1, 11.9,1,1, -0.300, 10725.296, 245.802, 52610.126 20/11/22,16:37:38,01,11,1, 11.9,1,1, -0.300, 10725.168, 245.775, 52610.031 20/11/22,16:37:38,02,11,1, 11.9,1,1, -0.300, 10725.140, 245.856, 52610.064 20/11/22,16:37:38,03,11,1, 11.9,1,1, -0.300, 10725.122, 245.886, 52610.066 20/11/22,16:37:38,04,11,1, 11.9,1,1, -0.300, 10725.072, 245.880, 52610.065 20/11/22,16:37:38,05,11,1, 11.9,1,1, -0.300, 10725.019, 245.836, 52609.993 20/11/22,16:37:38,06,11,1, 11.9,1,1, -0.300, 10724.988, 245.901, 52610.023 20/11/22,16:37:38,07,11,1, 11.9,1,1, -0.300, 10724.977, 245.906, 52609.793 20/11/22,16:37:38,08,11,1, 11.9,1,1, -0.300, 10724.916, 245.923, 52610.012 20/11/22,16:37:38,09,11,1, 11.9,1,1, -0.300, 10724.872, 245.929, 52610.031 20/11/22,16:37:38,10,11,1, 11.9,1,1, -0.300, 10724.811, 245.928, 52610.004 20/11/22,16:37:38,11,11,1, 11.9,1,1, -0.300, 10724.823, 245.990, 52609.990 20/11/22,16:37:38,12,11,1, 11.9,1,1, -0.300, 10724.814, 246.050, 52610.216 20/11/22,16:37:38,13,11,1, 11.9,1,1, -0.300, 10724.758, 246.007, 52609.985 20/11/22,16:37:38,14,11,1, 11.9,1,1, -0.300, 10724.684, 245.995, 52610.003 20/11/22,16:37:38,15,11,1, 11.9,1,1, -0.300, 10724.672, 246.014, 52609.964 20/11/22,16:37:38,16,11,1, 11.9,1,1, -0.300, 10724.582, 246.062, 52610.035 20/11/22,16:37:38,17,11,1, 11.9,1,1, -0.300, 10724.593, 246.112, 52610.001 20/11/22,16:37:38,18,11,1, 11.9,1,1, -0.300, 10724.514, 246.072, 52610.003 20/11/22,16:37:38,19,11,1, 11.9,1,1, -0.300, 10724.481, 246.085, 52609.953 20/11/22,16:37:39,00,10,1, 11.9,1,1, -0.301, 10724.478, 246.085, 52609.953 20/11/22,16:37:39,01,10,1, 11.9,1,1, -0.301, 10724.429, 246.126, 52609.976 20/11/22,16:37:39,02,10,1, 11.9,1,1, -0.301, 10724.378, 246.135, 52610.008 20/11/22,16:37:39,03,10,1, 11.9,1,1, -0.301, 10724.324, 246.118, 52609.976 20/11/22,16:37:39,04,10,1, 11.9,1,1, -0.301, 10724.306, 246.166, 52610.031 20/11/22,16:37:39,05,10,1, 11.9,1,1, -0.301, 10724.251, 246.196, 52609.948 20/11/22,16:37:39,06,10,1, 11.9,1,1, -0.301, 10724.229, 246.210, 52610.030 20/11/22,16:37:39,07,10,1, 11.9,1,1, -0.301, 10724.169, 246.195, 52609.933 20/11/22,16:37:39,08,10,1, 11.9,1,1, -0.301, 10724.116, 246.149, 52609.829 20/11/22,16:37:39,09,10,1, 11.9,1,1, -0.301, 10724.107, 246.234, 52609.971 20/11/22,16:37:39,10,10,1, 11.9,1,1, -0.301, 10724.033, 246.265, 52609.872 20/11/22,16:37:39,11,10,1, 11.9,1,1, -0.301, 10724.083, 246.253, 52610.015 20/11/22,16:37:39,12,10,1, 11.9,1,1, -0.301, 10723.995, 246.234, 52609.871 20/11/22,16:37:39,13,10,1, 11.9,1,1, -0.301, 10723.945, 246.223, 52609.916 20/11/22,16:37:39,14,10,1, 11.9,1,1, -0.301, 10723.920, 246.283, 52609.920 20/11/22,16:37:39,15,10,1, 11.9,1,1, -0.301, 10723.855, 246.336, 52609.921 20/11/22,16:37:39,16,10,1, 11.9,1,1, -0.301, 10723.796, 246.314, 52609.947 20/11/22,16:37:39,17,10,1, 11.9,1,1, -0.301, 10723.784, 246.298, 52609.912 20/11/22,16:37:39,18,10,1, 11.9,1,1, -0.301, 10723.726, 246.323, 52609.852 20/11/22,16:37:39,19,10,1, 11.9,1,1, -0.301, 10723.690, 246.366, 52609.837 20/11/22,16:37:40,00,10,1, 11.8,1,1, -0.298, 10723.685, 246.366, 52609.837 20/11/22,16:37:40,01,10,1, 11.8,1,1, -0.298, 10723.573, 246.307, 52609.781 20/11/22,16:37:40,02,10,1, 11.8,1,1, -0.298, 10723.548, 246.398, 52609.840 20/11/22,16:37:40,03,10,1, 11.8,1,1, -0.298, 10723.509, 246.432, 52609.838 20/11/22,16:37:40,04,10,1, 11.8,1,1, -0.298, 10723.487, 246.456, 52609.882 20/11/22,16:37:40,05,10,1, 11.8,1,1, -0.298, 10723.427, 246.409, 52609.765 20/11/22,16:37:40,06,10,1, 11.8,1,1, -0.298, 10723.376, 246.367, 52609.778 20/11/22,16:37:40,07,10,1, 11.8,1,1, -0.298, 10723.325, 246.450, 52609.802 20/11/22,16:37:40,08,10,1, 11.8,1,1, -0.298, 10723.318, 246.486, 52609.894 20/11/22,16:37:40,09,10,1, 11.8,1,1, -0.298, 10723.287, 246.482, 52609.809 20/11/22,16:37:40,10,10,1, 11.8,1,1, -0.298, 10723.230, 246.472, 52609.827 20/11/22,16:37:40,11,10,1, 11.8,1,1, -0.298, 10723.183, 246.489, 52609.779 20/11/22,16:37:40,12,10,1, 11.8,1,1, -0.298, 10723.179, 246.544, 52609.800 20/11/22,16:37:40,13,10,1, 11.8,1,1, -0.298, 10723.114, 246.577, 52609.839 20/11/22,16:37:40,14,10,1, 11.8,1,1, -0.298, 10723.055, 246.543, 52609.796 20/11/22,16:37:40,15,10,1, 11.8,1,1, -0.298, 10723.027, 246.551, 52609.708 20/11/22,16:37:40,16,10,1, 11.8,1,1, -0.298, 10722.952, 246.607, 52609.771 20/11/22,16:37:40,17,10,1, 11.8,1,1, -0.298, 10722.940, 246.617, 52609.817 20/11/22,16:37:40,18,10,1, 11.8,1,1, -0.298, 10722.912, 246.609, 52609.783 20/11/22,16:37:40,19,10,1, 11.8,1,1, -0.298, 10722.851, 246.576, 52609.648 20/11/22,16:37:41,00,10,1, 11.8,1,1, -0.300, 10722.851, 246.576, 52609.648 20/11/22,16:37:41,01,10,1, 11.8,1,1, -0.300, 10722.800, 246.664, 52609.762 20/11/22,16:37:41,02,10,1, 11.8,1,1, -0.300, 10722.758, 246.704, 52609.793 20/11/22,16:37:41,03,10,1, 11.8,1,1, -0.300, 10722.699, 246.705, 52609.752 20/11/22,16:37:41,04,10,1, 11.8,1,1, -0.300, 10722.612, 246.643, 52609.601 20/11/22,16:37:41,05,10,1, 11.8,1,1, -0.300, 10722.658, 246.729, 52609.753 20/11/22,16:37:41,06,10,1, 11.8,1,1, -0.300, 10722.601, 246.749, 52609.680 20/11/22,16:37:41,07,10,1, 11.8,1,1, -0.300, 10722.554, 246.766, 52609.786 20/11/22,16:37:41,08,10,1, 11.8,1,1, -0.300, 10722.490, 246.726, 52609.625 20/11/22,16:37:41,09,10,1, 11.8,1,1, -0.300, 10722.434, 246.759, 52609.741 20/11/22,16:37:41,10,10,1, 11.8,1,1, -0.300, 10722.413, 246.781, 52609.740 20/11/22,16:37:41,11,10,1, 11.8,1,1, -0.300, 10722.357, 246.817, 52609.650 20/11/22,16:37:41,12,10,1, 11.8,1,1, -0.300, 10722.301, 246.762, 52609.624 20/11/22,16:37:41,13,10,1, 11.8,1,1, -0.300, 10722.293, 246.817, 52609.692 20/11/22,16:37:41,14,10,1, 11.8,1,1, -0.300, 10722.241, 246.847, 52609.631 20/11/22,16:37:41,15,10,1, 11.8,1,1, -0.300, 10722.189, 246.891, 52609.742 20/11/22,16:37:41,16,10,1, 11.8,1,1, -0.300, 10722.131, 246.876, 52609.603 20/11/22,16:37:41,17,10,1, 11.8,1,1, -0.300, 10722.088, 246.836, 52609.590 20/11/22,16:37:41,18,10,1, 11.8,1,1, -0.300, 10722.055, 246.874, 52609.640 20/11/22,16:37:41,19,10,1, 11.8,1,1, -0.300, 10722.007, 246.936, 52609.673 20/11/22,16:37:42,00,10,1, 11.9,1,1, -0.296, 10721.999, 246.936, 52609.673 20/11/22,16:37:42,01,10,1, 11.9,1,1, -0.296, 10721.912, 246.938, 52609.648 20/11/22,16:37:42,02,10,1, 11.9,1,1, -0.296, 10721.912, 246.903, 52609.548 20/11/22,16:37:42,03,10,1, 11.9,1,1, -0.296, 10721.873, 246.982, 52609.634 20/11/22,16:37:42,04,10,1, 11.9,1,1, -0.296, 10721.800, 246.991, 52609.592 20/11/22,16:37:42,05,10,1, 11.9,1,1, -0.296, 10721.741, 246.986, 52609.596 20/11/22,16:37:42,06,10,1, 11.9,1,1, -0.296, 10721.702, 246.974, 52609.601 20/11/22,16:37:42,07,10,1, 11.9,1,1, -0.296, 10721.636, 247.026, 52609.599 20/11/22,16:37:42,08,10,1, 11.9,1,1, -0.296, 10721.624, 247.061, 52609.569 20/11/22,16:37:42,09,10,1, 11.9,1,1, -0.296, 10721.563, 247.051, 52609.545 20/11/22,16:37:42,10,10,1, 11.9,1,1, -0.296, 10721.512, 247.018, 52609.557 20/11/22,16:37:42,11,10,1, 11.9,1,1, -0.296, 10721.461, 247.061, 52609.567 20/11/22,16:37:42,12,10,1, 11.9,1,1, -0.296, 10721.431, 247.094, 52609.591 20/11/22,16:37:42,13,10,1, 11.9,1,1, -0.296, 10721.395, 247.134, 52609.609 20/11/22,16:37:42,14,10,1, 11.9,1,1, -0.296, 10721.333, 247.109, 52609.551 20/11/22,16:37:42,15,10,1, 11.9,1,1, -0.296, 10721.282, 247.095, 52609.549 20/11/22,16:37:42,16,10,1, 11.9,1,1, -0.296, 10721.258, 247.116, 52609.573 20/11/22,16:37:42,17,10,1, 11.9,1,1, -0.296, 10721.216, 247.157, 52609.581 20/11/22,16:37:42,18,10,1, 11.9,1,1, -0.296, 10721.170, 247.153, 52609.496 20/11/22,16:37:42,19,10,1, 11.9,1,1, -0.296, 10721.091, 247.138, 52609.540 20/11/22,16:37:43,00,10,1, 11.9,1,1, -0.297, 10721.090, 247.138, 52609.540 20/11/22,16:37:43,01,10,1, 11.9,1,1, -0.297, 10721.019, 247.202, 52609.612 20/11/22,16:37:43,02,10,1, 11.9,1,1, -0.297, 10720.993, 247.219, 52609.518 20/11/22,16:37:43,03,10,1, 11.9,1,1, -0.297, 10720.963, 247.206, 52609.525 20/11/22,16:37:43,04,10,1, 11.9,1,1, -0.297, 10720.924, 247.226, 52609.499 20/11/22,16:37:43,05,10,1, 11.9,1,1, -0.297, 10720.870, 247.224, 52609.446 20/11/22,16:37:43,06,10,1, 11.9,1,1, -0.297, 10720.813, 247.260, 52609.468 20/11/22,16:37:43,07,10,1, 11.9,1,1, -0.297, 10720.769, 247.256, 52609.513 20/11/22,16:37:43,08,10,1, 11.9,1,1, -0.297, 10720.697, 247.240, 52609.388 20/11/22,16:37:43,09,10,1, 11.9,1,1, -0.297, 10720.654, 247.242, 52609.415 20/11/22,16:37:43,10,10,1, 11.9,1,1, -0.297, 10720.626, 247.293, 52609.461 20/11/22,16:37:43,11,10,1, 11.9,1,1, -0.297, 10720.588, 247.370, 52609.507 20/11/22,16:37:43,12,10,1, 11.9,1,1, -0.297, 10720.538, 247.317, 52609.403 20/11/22,16:37:43,13,10,1, 11.9,1,1, -0.297, 10720.477, 247.282, 52609.345 20/11/22,16:37:43,14,10,1, 11.9,1,1, -0.297, 10720.420, 247.310, 52609.414 20/11/22,16:37:43,15,10,1, 11.9,1,1, -0.297, 10720.382, 247.379, 52609.392 20/11/22,16:37:43,16,10,1, 11.9,1,1, -0.297, 10720.369, 247.417, 52609.503 20/11/22,16:37:43,17,10,1, 11.9,1,1, -0.297, 10720.302, 247.358, 52609.468 20/11/22,16:37:43,18,10,1, 11.9,1,1, -0.297, 10720.246, 247.333, 52609.438 20/11/22,16:37:43,19,10,1, 11.9,1,1, -0.297, 10720.215, 247.390, 52609.458 20/11/22,16:37:44,00,11,1, 11.9,1,1, -0.300, 10720.214, 247.390, 52609.458 20/11/22,16:37:44,01,11,1, 11.9,1,1, -0.300, 10720.149, 247.428, 52609.329 20/11/22,16:37:44,02,11,1, 11.9,1,1, -0.300, 10720.069, 247.368, 52609.365 20/11/22,16:37:44,03,11,1, 11.9,1,1, -0.300, 10720.051, 247.416, 52609.385 20/11/22,16:37:44,04,11,1, 11.9,1,1, -0.300, 10720.015, 247.452, 52609.312 20/11/22,16:37:44,05,11,1, 11.9,1,1, -0.300, 10719.935, 247.424, 52609.332 20/11/22,16:37:44,06,11,1, 11.9,1,1, -0.300, 10719.887, 247.439, 52609.363 20/11/22,16:37:44,07,11,1, 11.9,1,1, -0.300, 10719.819, 247.407, 52609.320 20/11/22,16:37:44,08,11,1, 11.9,1,1, -0.300, 10719.819, 247.455, 52609.328 20/11/22,16:37:44,09,11,1, 11.9,1,1, -0.300, 10719.761, 247.514, 52609.346 20/11/22,16:37:44,10,11,1, 11.9,1,1, -0.300, 10719.689, 247.462, 52609.320 20/11/22,16:37:44,11,11,1, 11.9,1,1, -0.300, 10719.652, 247.456, 52609.196 20/11/22,16:37:44,12,11,1, 11.9,1,1, -0.300, 10719.591, 247.437, 52609.259 20/11/22,16:37:44,13,11,1, 11.9,1,1, -0.300, 10719.556, 247.534, 52609.308 20/11/22,16:37:44,14,11,1, 11.9,1,1, -0.300, 10719.546, 247.546, 52609.304 20/11/22,16:37:44,15,11,1, 11.9,1,1, -0.300, 10719.460, 247.508, 52609.267 20/11/22,16:37:44,16,11,1, 11.9,1,1, -0.300, 10719.374, 247.491, 52609.232 20/11/22,16:37:44,17,11,1, 11.9,1,1, -0.300, 10719.373, 247.506, 52609.265 20/11/22,16:37:44,18,11,1, 11.9,1,1, -0.300, 10719.348, 247.521, 52609.147 20/11/22,16:37:44,19,11,1, 11.9,1,1, -0.300, 10719.263, 247.549, 52609.210 20/11/22,16:37:45,00,11,1, 11.9,1,1, -0.298, 10719.262, 247.549, 52609.210 20/11/22,16:37:45,01,11,1, 11.9,1,1, -0.298, 10719.200, 247.542, 52609.067 20/11/22,16:37:45,02,11,1, 11.9,1,1, -0.298, 10719.146, 247.580, 52609.241 20/11/22,16:37:45,03,11,1, 11.9,1,1, -0.298, 10719.133, 247.563, 52609.196 20/11/22,16:37:45,04,11,1, 11.9,1,1, -0.298, 10719.087, 247.567, 52609.199 20/11/22,16:37:45,05,11,1, 11.9,1,1, -0.298, 10719.053, 247.536, 52609.109 20/11/22,16:37:45,06,11,1, 11.9,1,1, -0.298, 10718.961, 247.600, 52609.160 20/11/22,16:37:45,07,11,1, 11.9,1,1, -0.298, 10718.929, 247.643, 52609.280 20/11/22,16:37:45,08,11,1, 11.9,1,1, -0.298, 10718.904, 247.607, 52609.153 20/11/22,16:37:45,09,11,1, 11.9,1,1, -0.298, 10718.830, 247.612, 52609.196 20/11/22,16:37:45,10,11,1, 11.9,1,1, -0.298, 10718.782, 247.569, 52609.098 20/11/22,16:37:45,11,11,1, 11.9,1,1, -0.298, 10718.742, 247.639, 52609.101 20/11/22,16:37:45,12,11,1, 11.9,1,1, -0.298, 10718.683, 247.654, 52609.220 20/11/22,16:37:45,13,11,1, 11.9,1,1, -0.298, 10718.654, 247.623, 52609.124 20/11/22,16:37:45,14,11,1, 11.9,1,1, -0.298, 10718.600, 247.614, 52609.047 20/11/22,16:37:45,15,11,1, 11.9,1,1, -0.298, 10718.549, 247.642, 52609.110 20/11/22,16:37:45,16,11,1, 11.9,1,1, -0.298, 10718.509, 247.670, 52609.121 20/11/22,16:37:45,17,11,1, 11.9,1,1, -0.298, 10718.478, 247.689, 52609.140 20/11/22,16:37:45,18,11,1, 11.9,1,1, -0.298, 10718.425, 247.628, 52609.025 20/11/22,16:37:45,19,11,1, 11.9,1,1, -0.298, 10718.366, 247.680, 52609.080 20/11/22,16:37:46,00,11,1, 11.8,1,1, -0.299, 10718.361, 247.680, 52609.080 20/11/22,16:37:46,01,11,1, 11.8,1,1, -0.299, 10718.251, 247.672, 52609.036 20/11/22,16:37:46,02,11,1, 11.8,1,1, -0.299, 10718.228, 247.671, 52608.999 20/11/22,16:37:46,03,11,1, 11.8,1,1, -0.299, 10718.182, 247.620, 52609.013 20/11/22,16:37:46,04,11,1, 11.8,1,1, -0.299, 10718.124, 247.688, 52609.067 20/11/22,16:37:46,05,11,1, 11.8,1,1, -0.299, 10718.092, 247.709, 52609.098 20/11/22,16:37:46,06,11,1, 11.8,1,1, -0.299, 10718.050, 247.695, 52608.993 20/11/22,16:37:46,07,11,1, 11.8,1,1, -0.299, 10717.980, 247.686, 52609.031 20/11/22,16:37:46,08,11,1, 11.8,1,1, -0.299, 10717.928, 247.691, 52608.979 20/11/22,16:37:46,09,11,1, 11.8,1,1, -0.299, 10717.921, 247.741, 52609.075 20/11/22,16:37:46,10,11,1, 11.8,1,1, -0.299, 10717.847, 247.773, 52609.111 20/11/22,16:37:46,11,11,1, 11.8,1,1, -0.299, 10717.812, 247.706, 52608.985 20/11/22,16:37:46,12,11,1, 11.8,1,1, -0.299, 10717.788, 247.712, 52608.942 20/11/22,16:37:46,13,11,1, 11.8,1,1, -0.299, 10717.721, 247.713, 52609.012 20/11/22,16:37:46,14,11,1, 11.8,1,1, -0.299, 10717.686, 247.763, 52609.015 20/11/22,16:37:46,15,11,1, 11.8,1,1, -0.299, 10717.668, 247.763, 52609.044 20/11/22,16:37:46,16,11,1, 11.8,1,1, -0.299, 10717.572, 247.705, 52608.920 20/11/22,16:37:46,17,11,1, 11.8,1,1, -0.299, 10717.569, 247.709, 52608.680 20/11/22,16:37:46,18,11,1, 11.8,1,1, -0.299, 10717.484, 247.738, 52608.856 20/11/22,16:37:46,19,11,1, 11.8,1,1, -0.299, 10717.438, 247.763, 52608.970 20/11/22,16:37:47,00,11,1, 11.7,1,1, -0.298, 10717.435, 247.763, 52608.970 20/11/22,16:37:47,01,11,1, 11.7,1,1, -0.298, 10717.367, 247.697, 52608.894 20/11/22,16:37:47,02,11,1, 11.7,1,1, -0.298, 10717.323, 247.744, 52608.832 20/11/22,16:37:47,03,11,1, 11.7,1,1, -0.298, 10717.290, 247.773, 52608.970 20/11/22,16:37:47,04,11,1, 11.7,1,1, -0.298, 10717.241, 247.757, 52608.904 20/11/22,16:37:47,05,11,1, 11.7,1,1, -0.298, 10717.168, 247.751, 52608.871 20/11/22,16:37:47,06,11,1, 11.7,1,1, -0.298, 10717.132, 247.719, 52608.908 20/11/22,16:37:47,07,11,1, 11.7,1,1, -0.298, 10717.092, 247.760, 52608.820 20/11/22,16:37:47,08,11,1, 11.7,1,1, -0.298, 10717.033, 247.767, 52608.797 20/11/22,16:37:47,09,11,1, 11.7,1,1, -0.298, 10716.978, 247.791, 52609.056 20/11/22,16:37:47,10,11,1, 11.7,1,1, -0.298, 10716.952, 247.738, 52608.743 20/11/22,16:37:47,11,11,1, 11.7,1,1, -0.298, 10716.896, 247.729, 52608.779 20/11/22,16:37:47,12,11,1, 11.7,1,1, -0.298, 10716.859, 247.809, 52608.885 20/11/22,16:37:47,13,11,1, 11.7,1,1, -0.298, 10716.825, 247.786, 52608.832 20/11/22,16:37:47,14,11,1, 11.7,1,1, -0.298, 10716.764, 247.779, 52608.813 20/11/22,16:37:47,15,11,1, 11.7,1,1, -0.298, 10716.741, 247.759, 52608.786 20/11/22,16:37:47,16,11,1, 11.7,1,1, -0.298, 10716.648, 247.785, 52608.786 20/11/22,16:37:47,17,11,1, 11.7,1,1, -0.298, 10716.626, 247.848, 52608.802 20/11/22,16:37:47,18,11,1, 11.7,1,1, -0.298, 10716.572, 247.806, 52608.789 20/11/22,16:37:47,19,11,1, 11.7,1,1, -0.298, 10716.499, 247.793, 52608.710 20/11/22,16:37:48,00,11,1, 11.9,1,1, -0.299, 10716.492, 247.793, 52608.710 20/11/22,16:37:48,01,11,1, 11.9,1,1, -0.299, 10716.418, 247.848, 52608.732 20/11/22,16:37:48,02,11,1, 11.9,1,1, -0.299, 10716.419, 247.887, 52608.780 20/11/22,16:37:48,03,11,1, 11.9,1,1, -0.299, 10716.352, 247.823, 52608.752 20/11/22,16:37:48,04,11,1, 11.9,1,1, -0.299, 10716.281, 247.789, 52608.656 20/11/22,16:37:48,05,11,1, 11.9,1,1, -0.299, 10716.248, 247.846, 52608.729 20/11/22,16:37:48,06,11,1, 11.9,1,1, -0.299, 10716.229, 247.851, 52608.757 20/11/22,16:37:48,07,11,1, 11.9,1,1, -0.299, 10716.174, 247.881, 52608.742 20/11/22,16:37:48,08,11,1, 11.9,1,1, -0.299, 10716.129, 247.850, 52608.669 20/11/22,16:37:48,09,11,1, 11.9,1,1, -0.299, 10716.066, 247.824, 52608.599 20/11/22,16:37:48,10,11,1, 11.9,1,1, -0.299, 10716.015, 247.889, 52608.663 20/11/22,16:37:48,11,11,1, 11.9,1,1, -0.299, 10715.962, 247.860, 52608.652 20/11/22,16:37:48,12,11,1, 11.9,1,1, -0.299, 10715.923, 247.874, 52608.684 20/11/22,16:37:48,13,11,1, 11.9,1,1, -0.299, 10715.878, 247.873, 52608.612 20/11/22,16:37:48,14,11,1, 11.9,1,1, -0.299, 10715.795, 247.878, 52608.654 20/11/22,16:37:48,15,11,1, 11.9,1,1, -0.299, 10715.770, 247.956, 52608.682 20/11/22,16:37:48,16,11,1, 11.9,1,1, -0.299, 10715.715, 247.908, 52608.729 20/11/22,16:37:48,17,11,1, 11.9,1,1, -0.299, 10715.705, 247.898, 52608.540 20/11/22,16:37:48,18,11,1, 11.9,1,1, -0.299, 10715.610, 247.922, 52608.683 20/11/22,16:37:48,19,11,1, 11.9,1,1, -0.299, 10715.588, 247.928, 52608.437 20/11/22,16:37:49,00,11,1, 11.7,1,1, -0.301, 10715.582, 247.928, 52608.437 20/11/22,16:37:49,01,11,1, 11.7,1,1, -0.301, 10715.479, 247.953, 52608.483 20/11/22,16:37:49,02,11,1, 11.7,1,1, -0.301, 10715.431, 247.927, 52608.640 20/11/22,16:37:49,03,11,1, 11.7,1,1, -0.301, 10715.394, 247.933, 52608.442 20/11/22,16:37:49,04,11,1, 11.7,1,1, -0.301, 10715.353, 247.988, 52608.426 20/11/22,16:37:49,05,11,1, 11.7,1,1, -0.301, 10715.294, 248.016, 52608.443 20/11/22,16:37:49,06,11,1, 11.7,1,1, -0.301, 10715.248, 247.956, 52608.415 20/11/22,16:37:49,07,11,1, 11.7,1,1, -0.301, 10715.178, 247.966, 52608.372 20/11/22,16:37:49,08,11,1, 11.7,1,1, -0.301, 10715.163, 248.003, 52608.474 20/11/22,16:37:49,09,11,1, 11.7,1,1, -0.301, 10715.096, 248.027, 52608.577 20/11/22,16:37:49,10,11,1, 11.7,1,1, -0.301, 10715.064, 248.043, 52608.611 20/11/22,16:37:49,11,11,1, 11.7,1,1, -0.301, 10714.984, 248.009, 52608.494 20/11/22,16:37:49,12,11,1, 11.7,1,1, -0.301, 10714.932, 248.008, 52608.519 20/11/22,16:37:49,13,11,1, 11.7,1,1, -0.301, 10714.908, 248.055, 52608.544 20/11/22,16:37:49,14,11,1, 11.7,1,1, -0.301, 10714.818, 248.041, 52608.483 20/11/22,16:37:49,15,11,1, 11.7,1,1, -0.301, 10714.783, 248.048, 52608.509 20/11/22,16:37:49,16,11,1, 11.7,1,1, -0.301, 10714.759, 248.006, 52608.450 20/11/22,16:37:49,17,11,1, 11.7,1,1, -0.301, 10714.683, 248.035, 52608.395 20/11/22,16:37:49,18,11,1, 11.7,1,1, -0.301, 10714.644, 248.104, 52608.407 20/11/22,16:37:49,19,11,1, 11.7,1,1, -0.301, 10714.598, 248.061, 52608.396 20/11/22,16:37:50,00,11,1, 11.8,1,1, -0.298, 10714.598, 248.061, 52608.396 20/11/22,16:37:50,01,11,1, 11.8,1,1, -0.298, 10714.508, 248.036, 52608.389 20/11/22,16:37:50,02,11,1, 11.8,1,1, -0.298, 10714.482, 248.085, 52608.418 20/11/22,16:37:50,03,11,1, 11.8,1,1, -0.298, 10714.422, 248.135, 52608.402 20/11/22,16:37:50,04,11,1, 11.8,1,1, -0.298, 10714.325, 248.092, 52608.335 20/11/22,16:37:50,05,11,1, 11.8,1,1, -0.298, 10714.288, 248.070, 52608.358 20/11/22,16:37:50,06,11,1, 11.8,1,1, -0.298, 10714.213, 248.084, 52608.339 20/11/22,16:37:50,07,11,1, 11.8,1,1, -0.298, 10714.180, 248.139, 52608.430 20/11/22,16:37:50,08,11,1, 11.8,1,1, -0.298, 10714.147, 248.148, 52608.443 20/11/22,16:37:50,09,11,1, 11.8,1,1, -0.298, 10714.110, 248.074, 52608.377 20/11/22,16:37:50,10,11,1, 11.8,1,1, -0.298, 10714.053, 248.093, 52608.317 20/11/22,16:37:50,11,11,1, 11.8,1,1, -0.298, 10714.006, 248.125, 52608.364 20/11/22,16:37:50,12,11,1, 11.8,1,1, -0.298, 10713.947, 248.182, 52608.366 20/11/22,16:37:50,13,11,1, 11.8,1,1, -0.298, 10713.905, 248.171, 52608.357 20/11/22,16:37:50,14,11,1, 11.8,1,1, -0.298, 10713.882, 248.143, 52608.316 20/11/22,16:37:50,15,11,1, 11.8,1,1, -0.298, 10713.830, 248.159, 52608.361 20/11/22,16:37:50,16,11,1, 11.8,1,1, -0.298, 10713.766, 248.174, 52608.287 20/11/22,16:37:50,17,11,1, 11.8,1,1, -0.298, 10713.724, 248.187, 52608.358 20/11/22,16:37:50,18,11,1, 11.8,1,1, -0.298, 10713.667, 248.157, 52608.256 20/11/22,16:37:50,19,11,1, 11.8,1,1, -0.298, 10713.579, 248.112, 52608.247 20/11/22,16:37:51,00,12,1, 11.9,1,1, -0.297, 10713.571, 248.112, 52608.247 20/11/22,16:37:51,01,12,1, 11.9,1,1, -0.297, 10713.566, 248.207, 52608.314 20/11/22,16:37:51,02,12,1, 11.9,1,1, -0.297, 10713.483, 248.196, 52608.184 20/11/22,16:37:51,03,12,1, 11.9,1,1, -0.297, 10713.416, 248.161, 52608.242 20/11/22,16:37:51,04,12,1, 11.9,1,1, -0.297, 10713.341, 248.150, 52608.226 20/11/22,16:37:51,05,12,1, 11.9,1,1, -0.297, 10713.321, 248.195, 52608.248 20/11/22,16:37:51,06,12,1, 11.9,1,1, -0.297, 10713.295, 248.209, 52608.285 20/11/22,16:37:51,07,12,1, 11.9,1,1, -0.297, 10713.226, 248.191, 52608.177 20/11/22,16:37:51,08,12,1, 11.9,1,1, -0.297, 10713.158, 248.171, 52608.219 20/11/22,16:37:51,09,12,1, 11.9,1,1, -0.297, 10713.139, 248.186, 52608.208 20/11/22,16:37:51,10,12,1, 11.9,1,1, -0.297, 10713.103, 248.224, 52608.168 20/11/22,16:37:51,11,12,1, 11.9,1,1, -0.297, 10713.053, 248.233, 52608.223 20/11/22,16:37:51,12,12,1, 11.9,1,1, -0.297, 10713.003, 248.208, 52608.185 20/11/22,16:37:51,13,12,1, 11.9,1,1, -0.297, 10712.946, 248.219, 52608.217 20/11/22,16:37:51,14,12,1, 11.9,1,1, -0.297, 10712.905, 248.188, 52608.145 20/11/22,16:37:51,15,12,1, 11.9,1,1, -0.297, 10712.846, 248.267, 52608.151 20/11/22,16:37:51,16,12,1, 11.9,1,1, -0.297, 10712.794, 248.230, 52608.209 20/11/22,16:37:51,17,12,1, 11.9,1,1, -0.297, 10712.724, 248.189, 52608.192 20/11/22,16:37:51,18,12,1, 11.9,1,1, -0.297, 10712.702, 248.243, 52608.111 20/11/22,16:37:51,19,12,1, 11.9,1,1, -0.297, 10712.669, 248.269, 52608.222 20/11/22,16:37:52,00,12,1, 11.8,1,1, -0.300, 10712.662, 248.269, 52608.222 20/11/22,16:37:52,01,12,1, 11.8,1,1, -0.300, 10712.530, 248.243, 52608.150 20/11/22,16:37:52,02,12,1, 11.8,1,1, -0.300, 10712.502, 248.206, 52608.184 20/11/22,16:37:52,03,12,1, 11.8,1,1, -0.300, 10712.442, 248.238, 52608.158 20/11/22,16:37:52,04,12,1, 11.8,1,1, -0.300, 10712.426, 248.262, 52608.195 20/11/22,16:37:52,05,12,1, 11.8,1,1, -0.300, 10712.375, 248.290, 52608.167 20/11/22,16:37:52,06,12,1, 11.8,1,1, -0.300, 10712.309, 248.228, 52608.110 20/11/22,16:37:52,07,12,1, 11.8,1,1, -0.300, 10712.251, 248.221, 52608.044 20/11/22,16:37:52,08,12,1, 11.8,1,1, -0.300, 10712.215, 248.298, 52608.084 20/11/22,16:37:52,09,12,1, 11.8,1,1, -0.300, 10712.167, 248.274, 52608.093 20/11/22,16:37:52,10,12,1, 11.8,1,1, -0.300, 10712.141, 248.272, 52608.142 20/11/22,16:37:52,11,12,1, 11.8,1,1, -0.300, 10712.085, 248.226, 52608.104 20/11/22,16:37:52,12,12,1, 11.8,1,1, -0.300, 10712.034, 248.259, 52608.050 20/11/22,16:37:52,13,12,1, 11.8,1,1, -0.300, 10711.996, 248.291, 52608.047 20/11/22,16:37:52,14,12,1, 11.8,1,1, -0.300, 10711.931, 248.283, 52608.061 20/11/22,16:37:52,15,12,1, 11.8,1,1, -0.300, 10711.868, 248.252, 52608.059 20/11/22,16:37:52,16,12,1, 11.8,1,1, -0.300, 10711.844, 248.272, 52608.034 20/11/22,16:37:52,17,12,1, 11.8,1,1, -0.300, 10711.783, 248.305, 52608.169 20/11/22,16:37:52,18,12,1, 11.8,1,1, -0.300, 10711.753, 248.344, 52608.042 20/11/22,16:37:52,19,12,1, 11.8,1,1, -0.300, 10711.690, 248.316, 52608.035 20/11/22,16:37:53,00,12,1, 11.9,1,1, -0.298, 10711.685, 248.316, 52608.035 20/11/22,16:37:53,01,12,1, 11.9,1,1, -0.298, 10711.581, 248.289, 52607.906 20/11/22,16:37:53,02,12,1, 11.9,1,1, -0.298, 10711.541, 248.327, 52608.085 20/11/22,16:37:53,03,12,1, 11.9,1,1, -0.298, 10711.508, 248.387, 52608.084 20/11/22,16:37:53,04,12,1, 11.9,1,1, -0.298, 10711.455, 248.306, 52607.949 20/11/22,16:37:53,05,12,1, 11.9,1,1, -0.298, 10711.384, 248.319, 52607.978 20/11/22,16:37:53,06,12,1, 11.9,1,1, -0.298, 10711.347, 248.344, 52608.023 20/11/22,16:37:53,07,12,1, 11.9,1,1, -0.298, 10711.325, 248.385, 52607.944 20/11/22,16:37:53,08,12,1, 11.9,1,1, -0.298, 10711.262, 248.373, 52607.967 20/11/22,16:37:53,09,12,1, 11.9,1,1, -0.298, 10711.207, 248.348, 52607.997 20/11/22,16:37:53,10,12,1, 11.9,1,1, -0.298, 10711.163, 248.352, 52608.004 20/11/22,16:37:53,11,12,1, 11.9,1,1, -0.298, 10711.150, 248.378, 52607.998 20/11/22,16:37:53,12,12,1, 11.9,1,1, -0.298, 10711.076, 248.370, 52608.009 20/11/22,16:37:53,13,12,1, 11.9,1,1, -0.298, 10711.025, 248.367, 52607.916 20/11/22,16:37:53,14,12,1, 11.9,1,1, -0.298, 10710.959, 248.372, 52607.956 20/11/22,16:37:53,15,12,1, 11.9,1,1, -0.298, 10710.951, 248.392, 52607.947 20/11/22,16:37:53,16,12,1, 11.9,1,1, -0.298, 10710.900, 248.400, 52607.968 20/11/22,16:37:53,17,12,1, 11.9,1,1, -0.298, 10710.828, 248.402, 52607.880 20/11/22,16:37:53,18,12,1, 11.9,1,1, -0.298, 10710.778, 248.399, 52608.160 20/11/22,16:37:53,19,12,1, 11.9,1,1, -0.298, 10710.762, 248.357, 52607.902 20/11/22,16:37:54,00,10,1, 11.9,1,1, -0.300, 10710.759, 248.357, 52607.902 20/11/22,16:37:54,01,10,1, 11.9,1,1, -0.300, 10710.715, 248.462, 52607.996 20/11/22,16:37:54,02,10,1, 11.9,1,1, -0.300, 10710.613, 248.406, 52607.844 20/11/22,16:37:54,03,10,1, 11.9,1,1, -0.300, 10710.545, 248.434, 52607.928 20/11/22,16:37:54,04,10,1, 11.9,1,1, -0.300, 10710.501, 248.440, 52607.954 20/11/22,16:37:54,05,10,1, 11.9,1,1, -0.300, 10710.460, 248.480, 52607.893 20/11/22,16:37:54,06,10,1, 11.9,1,1, -0.300, 10710.451, 248.475, 52607.842 20/11/22,16:37:54,07,10,1, 11.9,1,1, -0.300, 10710.405, 248.409, 52607.745 20/11/22,16:37:54,08,10,1, 11.9,1,1, -0.300, 10710.322, 248.456, 52607.819 20/11/22,16:37:54,09,10,1, 11.9,1,1, -0.300, 10710.297, 248.462, 52607.858 20/11/22,16:37:54,10,10,1, 11.9,1,1, -0.300, 10710.269, 248.492, 52607.819 20/11/22,16:37:54,11,10,1, 11.9,1,1, -0.300, 10710.215, 248.477, 52607.817 20/11/22,16:37:54,12,10,1, 11.9,1,1, -0.300, 10710.134, 248.458, 52607.779 20/11/22,16:37:54,13,10,1, 11.9,1,1, -0.300, 10710.098, 248.498, 52607.899 20/11/22,16:37:54,14,10,1, 11.9,1,1, -0.300, 10710.055, 248.528, 52607.884 20/11/22,16:37:54,15,10,1, 11.9,1,1, -0.300, 10710.062, 248.492, 52607.567 20/11/22,16:37:54,16,10,1, 11.9,1,1, -0.300, 10709.927, 248.510, 52607.725 20/11/22,16:37:54,17,10,1, 11.9,1,1, -0.300, 10709.856, 248.484, 52607.756 20/11/22,16:37:54,18,10,1, 11.9,1,1, -0.300, 10709.854, 248.556, 52607.842 20/11/22,16:37:54,19,10,1, 11.9,1,1, -0.300, 10709.823, 248.575, 52607.831 20/11/22,16:37:55,00,10,1, 11.9,1,1, -0.295, 10709.816, 248.575, 52607.831 20/11/22,16:37:55,01,10,1, 11.9,1,1, -0.295, 10709.704, 248.542, 52607.721 20/11/22,16:37:55,02,10,1, 11.9,1,1, -0.295, 10709.631, 248.530, 52607.768 20/11/22,16:37:55,03,10,1, 11.9,1,1, -0.295, 10709.630, 248.602, 52607.764 20/11/22,16:37:55,04,10,1, 11.9,1,1, -0.295, 10709.588, 248.621, 52607.843 20/11/22,16:37:55,05,10,1, 11.9,1,1, -0.295, 10709.529, 248.619, 52607.808 20/11/22,16:37:55,06,10,1, 11.9,1,1, -0.295, 10709.466, 248.595, 52607.752 20/11/22,16:37:55,07,10,1, 11.9,1,1, -0.295, 10709.418, 248.568, 52607.755 20/11/22,16:37:55,08,10,1, 11.9,1,1, -0.295, 10709.403, 248.623, 52607.807 20/11/22,16:37:55,09,10,1, 11.9,1,1, -0.295, 10709.375, 248.604, 52607.836 20/11/22,16:37:55,10,10,1, 11.9,1,1, -0.295, 10709.314, 248.600, 52607.747 20/11/22,16:37:55,11,10,1, 11.9,1,1, -0.295, 10709.256, 248.637, 52607.716 20/11/22,16:37:55,12,10,1, 11.9,1,1, -0.295, 10709.178, 248.653, 52607.710 20/11/22,16:37:55,13,10,1, 11.9,1,1, -0.295, 10709.147, 248.713, 52607.834 20/11/22,16:37:55,14,10,1, 11.9,1,1, -0.295, 10709.109, 248.667, 52607.807 20/11/22,16:37:55,15,10,1, 11.9,1,1, -0.295, 10709.037, 248.652, 52607.756 20/11/22,16:37:55,16,10,1, 11.9,1,1, -0.295, 10709.004, 248.675, 52607.742 20/11/22,16:37:55,17,10,1, 11.9,1,1, -0.295, 10708.969, 248.671, 52607.737 20/11/22,16:37:55,18,10,1, 11.9,1,1, -0.295, 10708.894, 248.745, 52607.750 20/11/22,16:37:55,19,10,1, 11.9,1,1, -0.295, 10708.864, 248.678, 52607.600 20/11/22,16:37:56,00,11,1, 11.9,1,1, -0.299, 10708.857, 248.678, 52607.600 20/11/22,16:37:56,01,11,1, 11.9,1,1, -0.299, 10708.768, 248.728, 52607.685 20/11/22,16:37:56,02,11,1, 11.9,1,1, -0.299, 10708.715, 248.768, 52607.745 20/11/22,16:37:56,03,11,1, 11.9,1,1, -0.299, 10708.658, 248.781, 52607.734 20/11/22,16:37:56,04,11,1, 11.9,1,1, -0.299, 10708.603, 248.736, 52607.727 20/11/22,16:37:56,05,11,1, 11.9,1,1, -0.299, 10708.552, 248.738, 52607.715 20/11/22,16:37:56,06,11,1, 11.9,1,1, -0.299, 10708.555, 248.801, 52607.665 20/11/22,16:37:56,07,11,1, 11.9,1,1, -0.299, 10708.446, 248.787, 52607.688 20/11/22,16:37:56,08,11,1, 11.9,1,1, -0.299, 10708.402, 248.808, 52607.646 20/11/22,16:37:56,09,11,1, 11.9,1,1, -0.299, 10708.355, 248.783, 52607.657 20/11/22,16:37:56,10,11,1, 11.9,1,1, -0.299, 10708.285, 248.816, 52607.640 20/11/22,16:37:56,11,11,1, 11.9,1,1, -0.299, 10708.283, 248.861, 52607.657 20/11/22,16:37:56,12,11,1, 11.9,1,1, -0.299, 10708.222, 248.855, 52607.573 20/11/22,16:37:56,13,11,1, 11.9,1,1, -0.299, 10708.152, 248.844, 52607.691 20/11/22,16:37:56,14,11,1, 11.9,1,1, -0.299, 10708.128, 248.875, 52607.525 20/11/22,16:37:56,15,11,1, 11.9,1,1, -0.299, 10708.083, 248.883, 52607.709 20/11/22,16:37:56,16,11,1, 11.9,1,1, -0.299, 10707.988, 248.940, 52607.729 20/11/22,16:37:56,17,11,1, 11.9,1,1, -0.299, 10707.973, 248.890, 52607.640 20/11/22,16:37:56,18,11,1, 11.9,1,1, -0.299, 10707.891, 248.909, 52607.578 20/11/22,16:37:56,19,11,1, 11.9,1,1, -0.299, 10707.832, 248.918, 52607.584 20/11/22,16:37:57,00,10,1, 11.9,1,1, -0.298, 10707.830, 248.918, 52607.584 20/11/22,16:37:57,01,10,1, 11.9,1,1, -0.298, 10707.768, 248.997, 52607.579 20/11/22,16:37:57,02,10,1, 11.9,1,1, -0.298, 10707.693, 248.946, 52607.627 20/11/22,16:37:57,03,10,1, 11.9,1,1, -0.298, 10707.659, 248.919, 52607.624 20/11/22,16:37:57,04,10,1, 11.9,1,1, -0.298, 10707.609, 248.987, 52607.590 20/11/22,16:37:57,05,10,1, 11.9,1,1, -0.298, 10707.542, 248.999, 52607.596 20/11/22,16:37:57,06,10,1, 11.9,1,1, -0.298, 10707.497, 249.041, 52607.623 20/11/22,16:37:57,07,10,1, 11.9,1,1, -0.298, 10707.474, 248.998, 52607.561 20/11/22,16:37:57,08,10,1, 11.9,1,1, -0.298, 10707.371, 248.992, 52607.524 20/11/22,16:37:57,09,10,1, 11.9,1,1, -0.298, 10707.383, 249.060, 52607.625 20/11/22,16:37:57,10,10,1, 11.9,1,1, -0.298, 10707.348, 249.070, 52607.627 20/11/22,16:37:57,11,10,1, 11.9,1,1, -0.298, 10707.250, 249.075, 52607.585 20/11/22,16:37:57,12,10,1, 11.9,1,1, -0.298, 10707.217, 249.085, 52607.575 20/11/22,16:37:57,13,10,1, 11.9,1,1, -0.298, 10707.186, 249.086, 52607.625 20/11/22,16:37:57,14,10,1, 11.9,1,1, -0.298, 10707.137, 249.100, 52607.537 20/11/22,16:37:57,15,10,1, 11.9,1,1, -0.298, 10707.067, 249.141, 52607.636 20/11/22,16:37:57,16,10,1, 11.9,1,1, -0.298, 10707.046, 249.102, 52607.631 20/11/22,16:37:57,17,10,1, 11.9,1,1, -0.298, 10706.987, 249.114, 52607.581 20/11/22,16:37:57,18,10,1, 11.9,1,1, -0.298, 10706.979, 249.148, 52607.572 20/11/22,16:37:57,19,10,1, 11.9,1,1, -0.298, 10706.924, 249.188, 52607.601 20/11/22,16:37:58,00,10,1, 11.9,1,1, -0.297, 10706.921, 249.188, 52607.601 20/11/22,16:37:58,01,10,1, 11.9,1,1, -0.297, 10706.799, 249.175, 52607.604 20/11/22,16:37:58,02,10,1, 11.9,1,1, -0.297, 10706.770, 249.156, 52607.533 20/11/22,16:37:58,03,10,1, 11.9,1,1, -0.297, 10706.704, 249.224, 52607.530 20/11/22,16:37:58,04,10,1, 11.9,1,1, -0.297, 10706.685, 249.256, 52607.611 20/11/22,16:37:58,05,10,1, 11.9,1,1, -0.297, 10706.637, 249.237, 52607.596 20/11/22,16:37:58,06,10,1, 11.9,1,1, -0.297, 10706.603, 249.187, 52607.502 20/11/22,16:37:58,07,10,1, 11.9,1,1, -0.297, 10706.518, 249.257, 52607.562 20/11/22,16:37:58,08,10,1, 11.9,1,1, -0.297, 10706.512, 249.298, 52607.541 20/11/22,16:37:58,09,10,1, 11.9,1,1, -0.297, 10706.457, 249.315, 52607.536 20/11/22,16:37:58,10,10,1, 11.9,1,1, -0.297, 10706.393, 249.276, 52607.545 20/11/22,16:37:58,11,10,1, 11.9,1,1, -0.297, 10706.357, 249.260, 52607.560 20/11/22,16:37:58,12,10,1, 11.9,1,1, -0.297, 10706.314, 249.317, 52607.584 20/11/22,16:37:58,13,10,1, 11.9,1,1, -0.297, 10706.258, 249.368, 52607.607 20/11/22,16:37:58,14,10,1, 11.9,1,1, -0.297, 10706.202, 249.365, 52607.591 20/11/22,16:37:58,15,10,1, 11.9,1,1, -0.297, 10706.147, 249.322, 52607.509 20/11/22,16:37:58,16,10,1, 11.9,1,1, -0.297, 10706.086, 249.328, 52607.509 20/11/22,16:37:58,17,10,1, 11.9,1,1, -0.297, 10706.091, 249.372, 52607.667 20/11/22,16:37:58,18,10,1, 11.9,1,1, -0.297, 10705.996, 249.411, 52607.486 20/11/22,16:37:58,19,10,1, 11.9,1,1, -0.297, 10705.948, 249.388, 52607.496 20/11/22,16:37:59,00,10,1, 11.9,1,1, -0.297, 10705.944, 249.388, 52607.496 20/11/22,16:37:59,01,10,1, 11.9,1,1, -0.297, 10705.846, 249.399, 52607.500 20/11/22,16:37:59,02,10,1, 11.9,1,1, -0.297, 10705.807, 249.441, 52607.455 20/11/22,16:37:59,03,10,1, 11.9,1,1, -0.297, 10705.763, 249.442, 52607.466 20/11/22,16:37:59,04,10,1, 11.9,1,1, -0.297, 10705.709, 249.422, 52607.457 20/11/22,16:37:59,05,10,1, 11.9,1,1, -0.297, 10705.678, 249.412, 52607.441 20/11/22,16:37:59,06,10,1, 11.9,1,1, -0.297, 10705.627, 249.460, 52607.516 20/11/22,16:37:59,07,10,1, 11.9,1,1, -0.297, 10705.565, 249.483, 52607.414 20/11/22,16:37:59,08,10,1, 11.9,1,1, -0.297, 10705.567, 249.472, 52607.413 20/11/22,16:37:59,09,10,1, 11.9,1,1, -0.297, 10705.489, 249.446, 52607.436 20/11/22,16:37:59,10,10,1, 11.9,1,1, -0.297, 10705.436, 249.452, 52607.452 20/11/22,16:37:59,11,10,1, 11.9,1,1, -0.297, 10705.384, 249.521, 52607.417 20/11/22,16:37:59,12,10,1, 11.9,1,1, -0.297, 10705.334, 249.549, 52607.482 20/11/22,16:37:59,13,10,1, 11.9,1,1, -0.297, 10705.294, 249.519, 52607.521 20/11/22,16:37:59,14,10,1, 11.9,1,1, -0.297, 10705.239, 249.521, 52607.488 20/11/22,16:37:59,15,10,1, 11.9,1,1, -0.297, 10705.197, 249.537, 52607.332 20/11/22,16:37:59,16,10,1, 11.9,1,1, -0.297, 10705.164, 249.583, 52607.426 20/11/22,16:37:59,17,10,1, 11.9,1,1, -0.297, 10705.107, 249.583, 52607.483 20/11/22,16:37:59,18,10,1, 11.9,1,1, -0.297, 10705.043, 249.556, 52607.463 20/11/22,16:37:59,19,10,1, 11.9,1,1, -0.297, 10704.997, 249.572, 52607.466 20/11/22,16:38:00,00,10,1, 11.9,1,1, -0.298, 10704.993, 249.572, 52607.466 20/11/22,16:38:00,01,10,1, 11.9,1,1, -0.298, 10704.927, 249.642, 52607.405 20/11/22,16:38:00,02,10,1, 11.9,1,1, -0.298, 10704.881, 249.629, 52607.407 20/11/22,16:38:00,03,10,1, 11.9,1,1, -0.298, 10704.814, 249.599, 52607.377 20/11/22,16:38:00,04,10,1, 11.9,1,1, -0.298, 10704.763, 249.659, 52607.457 20/11/22,16:38:00,05,10,1, 11.9,1,1, -0.298, 10704.740, 249.684, 52607.377 20/11/22,16:38:00,06,10,1, 11.9,1,1, -0.298, 10704.685, 249.675, 52607.365 20/11/22,16:38:00,07,10,1, 11.9,1,1, -0.298, 10704.612, 249.652, 52607.379 20/11/22,16:38:00,08,10,1, 11.9,1,1, -0.298, 10704.576, 249.647, 52607.347 20/11/22,16:38:00,09,10,1, 11.9,1,1, -0.298, 10704.531, 249.705, 52607.363 20/11/22,16:38:00,10,10,1, 11.9,1,1, -0.298, 10704.473, 249.690, 52607.370 20/11/22,16:38:00,11,10,1, 11.9,1,1, -0.298, 10704.431, 249.721, 52607.385 20/11/22,16:38:00,12,10,1, 11.9,1,1, -0.298, 10704.371, 249.694, 52607.358 20/11/22,16:38:00,13,10,1, 11.9,1,1, -0.298, 10704.323, 249.712, 52607.355 20/11/22,16:38:00,14,10,1, 11.9,1,1, -0.298, 10704.291, 249.757, 52607.374 20/11/22,16:38:00,15,10,1, 11.9,1,1, -0.298, 10704.259, 249.710, 52607.409 20/11/22,16:38:00,16,10,1, 11.9,1,1, -0.298, 10704.193, 249.732, 52607.339 20/11/22,16:38:00,17,10,1, 11.9,1,1, -0.298, 10704.134, 249.710, 52607.313 20/11/22,16:38:00,18,10,1, 11.9,1,1, -0.298, 10704.074, 249.736, 52607.314 20/11/22,16:38:00,19,10,1, 11.9,1,1, -0.298, 10704.045, 249.789, 52607.402 20/11/22,16:38:01,00,10,1, 11.9,1,1, -0.298, 10704.042, 249.789, 52607.402 20/11/22,16:38:01,01,10,1, 11.9,1,1, -0.298, 10703.941, 249.797, 52607.352 20/11/22,16:38:01,02,10,1, 11.9,1,1, -0.298, 10703.894, 249.769, 52607.317 20/11/22,16:38:01,03,10,1, 11.9,1,1, -0.298, 10703.866, 249.754, 52607.305 20/11/22,16:38:01,04,10,1, 11.9,1,1, -0.298, 10703.852, 249.810, 52607.351 20/11/22,16:38:01,05,10,1, 11.9,1,1, -0.298, 10703.764, 249.803, 52607.289 20/11/22,16:38:01,06,10,1, 11.9,1,1, -0.298, 10703.702, 249.769, 52607.285 20/11/22,16:38:01,07,10,1, 11.9,1,1, -0.298, 10703.631, 249.766, 52607.299 20/11/22,16:38:01,08,10,1, 11.9,1,1, -0.298, 10703.620, 249.808, 52607.266 20/11/22,16:38:01,09,10,1, 11.9,1,1, -0.298, 10703.580, 249.834, 52607.301 20/11/22,16:38:01,10,10,1, 11.9,1,1, -0.298, 10703.539, 249.826, 52607.174 20/11/22,16:38:01,11,10,1, 11.9,1,1, -0.298, 10703.464, 249.791, 52607.246 20/11/22,16:38:01,12,10,1, 11.9,1,1, -0.298, 10703.419, 249.800, 52607.141 20/11/22,16:38:01,13,10,1, 11.9,1,1, -0.298, 10703.388, 249.842, 52607.272 20/11/22,16:38:01,14,10,1, 11.9,1,1, -0.298, 10703.357, 249.884, 52607.347 20/11/22,16:38:01,15,10,1, 11.9,1,1, -0.298, 10703.308, 249.862, 52607.239 20/11/22,16:38:01,16,10,1, 11.9,1,1, -0.298, 10703.270, 249.884, 52607.207 20/11/22,16:38:01,17,10,1, 11.9,1,1, -0.298, 10703.183, 249.857, 52607.163 20/11/22,16:38:01,18,10,1, 11.9,1,1, -0.298, 10703.156, 249.930, 52607.248 20/11/22,16:38:01,19,10,1, 11.9,1,1, -0.298, 10703.104, 249.934, 52607.284 20/11/22,16:38:02,00,10,1, 11.9,1,1, -0.298, 10703.099, 249.934, 52607.284 20/11/22,16:38:02,01,10,1, 11.9,1,1, -0.298, 10702.999, 249.914, 52607.133 20/11/22,16:38:02,02,10,1, 11.9,1,1, -0.298, 10702.974, 249.938, 52607.283 20/11/22,16:38:02,03,10,1, 11.9,1,1, -0.298, 10702.920, 249.970, 52607.257 20/11/22,16:38:02,04,10,1, 11.9,1,1, -0.298, 10702.901, 249.947, 52607.199 20/11/22,16:38:02,05,10,1, 11.9,1,1, -0.298, 10702.807, 249.929, 52607.488 20/11/22,16:38:02,06,10,1, 11.9,1,1, -0.298, 10702.780, 249.946, 52607.291 20/11/22,16:38:02,07,10,1, 11.9,1,1, -0.298, 10702.727, 249.990, 52607.215 20/11/22,16:38:02,08,10,1, 11.9,1,1, -0.298, 10702.686, 249.981, 52607.244 20/11/22,16:38:02,09,10,1, 11.9,1,1, -0.298, 10702.621, 249.967, 52607.223 20/11/22,16:38:02,10,10,1, 11.9,1,1, -0.298, 10702.607, 249.953, 52607.207 20/11/22,16:38:02,11,10,1, 11.9,1,1, -0.298, 10702.567, 250.004, 52607.158 20/11/22,16:38:02,12,10,1, 11.9,1,1, -0.298, 10702.517, 250.031, 52607.228 20/11/22,16:38:02,13,10,1, 11.9,1,1, -0.298, 10702.469, 250.057, 52607.241 20/11/22,16:38:02,14,10,1, 11.9,1,1, -0.298, 10702.438, 250.013, 52607.223 20/11/22,16:38:02,15,10,1, 11.9,1,1, -0.298, 10702.386, 249.963, 52607.073 20/11/22,16:38:02,16,10,1, 11.9,1,1, -0.298, 10702.363, 250.034, 52607.142 20/11/22,16:38:02,17,10,1, 11.9,1,1, -0.298, 10702.317, 250.050, 52607.174 20/11/22,16:38:02,18,10,1, 11.9,1,1, -0.298, 10702.264, 250.030, 52607.185 20/11/22,16:38:02,19,10,1, 11.9,1,1, -0.298, 10702.198, 250.008, 52607.181 20/11/22,16:38:03,00,11,1, 11.9,1,1, -0.299, 10702.198, 250.008, 52607.181 20/11/22,16:38:03,01,11,1, 11.9,1,1, -0.299, 10702.104, 250.074, 52607.098 20/11/22,16:38:03,02,11,1, 11.9,1,1, -0.299, 10702.064, 250.059, 52607.170 20/11/22,16:38:03,03,11,1, 11.9,1,1, -0.299, 10702.011, 250.028, 52607.157 20/11/22,16:38:03,04,11,1, 11.9,1,1, -0.299, 10701.953, 250.045, 52607.105 20/11/22,16:38:03,05,11,1, 11.9,1,1, -0.299, 10701.936, 250.083, 52607.086 20/11/22,16:38:03,06,11,1, 11.9,1,1, -0.299, 10701.899, 250.104, 52607.172 20/11/22,16:38:03,07,11,1, 11.9,1,1, -0.299, 10701.866, 250.070, 52607.168 20/11/22,16:38:03,08,11,1, 11.9,1,1, -0.299, 10701.784, 250.033, 52607.163 20/11/22,16:38:03,09,11,1, 11.9,1,1, -0.299, 10701.778, 250.072, 52607.126 20/11/22,16:38:03,10,11,1, 11.9,1,1, -0.299, 10701.706, 250.129, 52607.174 20/11/22,16:38:03,11,11,1, 11.9,1,1, -0.299, 10701.666, 250.130, 52607.164 20/11/22,16:38:03,12,11,1, 11.9,1,1, -0.299, 10701.628, 250.071, 52607.083 20/11/22,16:38:03,13,11,1, 11.9,1,1, -0.299, 10701.573, 250.048, 52607.011 20/11/22,16:38:03,14,11,1, 11.9,1,1, -0.299, 10701.514, 250.088, 52607.106 20/11/22,16:38:03,15,11,1, 11.9,1,1, -0.299, 10701.474, 250.120, 52607.169 20/11/22,16:38:03,16,11,1, 11.9,1,1, -0.299, 10701.457, 250.145, 52607.081 20/11/22,16:38:03,17,11,1, 11.9,1,1, -0.299, 10701.403, 250.094, 52607.094 20/11/22,16:38:03,18,11,1, 11.9,1,1, -0.299, 10701.348, 250.079, 52607.067 20/11/22,16:38:03,19,11,1, 11.9,1,1, -0.299, 10701.319, 250.142, 52607.090 20/11/22,16:38:04,00,10,1, 11.9,1,1, -0.296, 10701.313, 250.142, 52607.090 20/11/22,16:38:04,01,10,1, 11.9,1,1, -0.296, 10701.226, 250.151, 52607.086 20/11/22,16:38:04,02,10,1, 11.9,1,1, -0.296, 10701.159, 250.109, 52607.037 20/11/22,16:38:04,03,10,1, 11.9,1,1, -0.296, 10701.121, 250.127, 52607.070 20/11/22,16:38:04,04,10,1, 11.9,1,1, -0.296, 10701.094, 250.198, 52607.126 20/11/22,16:38:04,05,10,1, 11.9,1,1, -0.296, 10701.063, 250.177, 52607.030 20/11/22,16:38:04,06,10,1, 11.9,1,1, -0.296, 10700.975, 250.155, 52607.030 20/11/22,16:38:04,07,10,1, 11.9,1,1, -0.296, 10700.917, 250.164, 52607.069 20/11/22,16:38:04,08,10,1, 11.9,1,1, -0.296, 10700.867, 250.192, 52607.084 20/11/22,16:38:04,09,10,1, 11.9,1,1, -0.296, 10700.845, 250.223, 52607.086 20/11/22,16:38:04,10,10,1, 11.9,1,1, -0.296, 10700.809, 250.194, 52606.988 20/11/22,16:38:04,11,10,1, 11.9,1,1, -0.296, 10700.768, 250.176, 52606.983 20/11/22,16:38:04,12,10,1, 11.9,1,1, -0.296, 10700.719, 250.215, 52607.034 20/11/22,16:38:04,13,10,1, 11.9,1,1, -0.296, 10700.662, 250.222, 52607.060 20/11/22,16:38:04,14,10,1, 11.9,1,1, -0.296, 10700.648, 250.274, 52607.110 20/11/22,16:38:04,15,10,1, 11.9,1,1, -0.296, 10700.565, 250.244, 52607.040 20/11/22,16:38:04,16,10,1, 11.9,1,1, -0.296, 10700.546, 250.190, 52607.020 20/11/22,16:38:04,17,10,1, 11.9,1,1, -0.296, 10700.518, 250.239, 52607.010 20/11/22,16:38:04,18,10,1, 11.9,1,1, -0.296, 10700.493, 250.273, 52607.004 20/11/22,16:38:04,19,10,1, 11.9,1,1, -0.296, 10700.421, 250.289, 52607.051 20/11/22,16:38:05,00,10,1, 11.8,1,1, -0.300, 10700.420, 250.289, 52607.051 20/11/22,16:38:05,01,10,1, 11.8,1,1, -0.300, 10700.300, 250.226, 52606.910 20/11/22,16:38:05,02,10,1, 11.8,1,1, -0.300, 10700.290, 250.279, 52607.024 20/11/22,16:38:05,03,10,1, 11.8,1,1, -0.300, 10700.240, 250.317, 52607.071 20/11/22,16:38:05,04,10,1, 11.8,1,1, -0.300, 10700.224, 250.309, 52607.001 20/11/22,16:38:05,05,10,1, 11.8,1,1, -0.300, 10700.182, 250.280, 52606.971 20/11/22,16:38:05,06,10,1, 11.8,1,1, -0.300, 10700.097, 250.286, 52606.982 20/11/22,16:38:05,07,10,1, 11.8,1,1, -0.300, 10700.093, 250.316, 52606.996 20/11/22,16:38:05,08,10,1, 11.8,1,1, -0.300, 10700.042, 250.335, 52607.042 20/11/22,16:38:05,09,10,1, 11.8,1,1, -0.300, 10700.010, 250.298, 52607.028 20/11/22,16:38:05,10,10,1, 11.8,1,1, -0.300, 10699.927, 250.295, 52607.032 20/11/22,16:38:05,11,10,1, 11.8,1,1, -0.300, 10699.895, 250.305, 52607.004 20/11/22,16:38:05,12,10,1, 11.8,1,1, -0.300, 10699.874, 250.339, 52607.032 20/11/22,16:38:05,13,10,1, 11.8,1,1, -0.300, 10699.836, 250.337, 52606.884 20/11/22,16:38:05,14,10,1, 11.8,1,1, -0.300, 10699.777, 250.319, 52606.883 20/11/22,16:38:05,15,10,1, 11.8,1,1, -0.300, 10699.746, 250.299, 52607.007 20/11/22,16:38:05,16,10,1, 11.8,1,1, -0.300, 10699.689, 250.334, 52606.972 20/11/22,16:38:05,17,10,1, 11.8,1,1, -0.300, 10699.658, 250.391, 52606.945 20/11/22,16:38:05,18,10,1, 11.8,1,1, -0.300, 10699.607, 250.358, 52606.977 20/11/22,16:38:05,19,10,1, 11.8,1,1, -0.300, 10699.554, 250.335, 52606.939 20/11/22,16:38:06,00,11,1, 11.9,1,1, -0.297, 10699.552, 250.335, 52606.939 20/11/22,16:38:06,01,11,1, 11.9,1,1, -0.297, 10699.475, 250.407, 52606.935 20/11/22,16:38:06,02,11,1, 11.9,1,1, -0.297, 10699.442, 250.408, 52606.929 20/11/22,16:38:06,03,11,1, 11.9,1,1, -0.297, 10699.382, 250.385, 52606.990 20/11/22,16:38:06,04,11,1, 11.9,1,1, -0.297, 10699.353, 250.386, 52606.896 20/11/22,16:38:06,05,11,1, 11.9,1,1, -0.297, 10699.274, 250.378, 52606.963 20/11/22,16:38:06,06,11,1, 11.9,1,1, -0.297, 10699.194, 250.446, 52607.054 20/11/22,16:38:06,07,11,1, 11.9,1,1, -0.297, 10699.183, 250.419, 52606.952 20/11/22,16:38:06,08,11,1, 11.9,1,1, -0.297, 10699.150, 250.405, 52606.916 20/11/22,16:38:06,09,11,1, 11.9,1,1, -0.297, 10699.098, 250.425, 52606.954 20/11/22,16:38:06,10,11,1, 11.9,1,1, -0.297, 10699.068, 250.443, 52606.884 20/11/22,16:38:06,11,11,1, 11.9,1,1, -0.297, 10699.007, 250.468, 52606.899 20/11/22,16:38:06,12,11,1, 11.9,1,1, -0.297, 10698.951, 250.439, 52606.858 20/11/22,16:38:06,13,11,1, 11.9,1,1, -0.297, 10698.919, 250.418, 52606.897 20/11/22,16:38:06,14,11,1, 11.9,1,1, -0.297, 10698.913, 250.458, 52606.903 20/11/22,16:38:06,15,11,1, 11.9,1,1, -0.297, 10698.885, 250.497, 52606.920 20/11/22,16:38:06,16,11,1, 11.9,1,1, -0.297, 10698.826, 250.489, 52606.888 20/11/22,16:38:06,17,11,1, 11.9,1,1, -0.297, 10698.754, 250.429, 52606.826 20/11/22,16:38:06,18,11,1, 11.9,1,1, -0.297, 10698.686, 250.431, 52606.827 20/11/22,16:38:06,19,11,1, 11.9,1,1, -0.297, 10698.679, 250.504, 52606.925 20/11/22,16:38:07,00,10,1, 11.8,1,1, -0.299, 10698.676, 250.504, 52606.925 20/11/22,16:38:07,01,10,1, 11.8,1,1, -0.299, 10698.587, 250.493, 52606.825 20/11/22,16:38:07,02,10,1, 11.8,1,1, -0.299, 10698.537, 250.490, 52606.854 20/11/22,16:38:07,03,10,1, 11.8,1,1, -0.299, 10698.519, 250.503, 52606.857 20/11/22,16:38:07,04,10,1, 11.8,1,1, -0.299, 10698.479, 250.526, 52606.803 20/11/22,16:38:07,05,10,1, 11.8,1,1, -0.299, 10698.394, 250.524, 52606.747 20/11/22,16:38:07,06,10,1, 11.8,1,1, -0.299, 10698.398, 250.520, 52606.781 20/11/22,16:38:07,07,10,1, 11.8,1,1, -0.299, 10698.339, 250.514, 52606.802 20/11/22,16:38:07,08,10,1, 11.8,1,1, -0.299, 10698.330, 250.527, 52606.622 20/11/22,16:38:07,09,10,1, 11.8,1,1, -0.299, 10698.295, 250.628, 52607.051 20/11/22,16:38:07,10,10,1, 11.8,1,1, -0.299, 10698.260, 250.528, 52606.720 20/11/22,16:38:07,11,10,1, 11.8,1,1, -0.299, 10698.173, 250.513, 52606.714 20/11/22,16:38:07,12,10,1, 11.8,1,1, -0.299, 10698.123, 250.527, 52606.810 20/11/22,16:38:07,13,10,1, 11.8,1,1, -0.299, 10698.071, 250.564, 52606.727 20/11/22,16:38:07,14,10,1, 11.8,1,1, -0.299, 10698.061, 250.591, 52606.839 20/11/22,16:38:07,15,10,1, 11.8,1,1, -0.299, 10697.936, 250.543, 52606.568 20/11/22,16:38:07,16,10,1, 11.8,1,1, -0.299, 10697.906, 250.539, 52606.726 20/11/22,16:38:07,17,10,1, 11.8,1,1, -0.299, 10697.882, 250.584, 52606.712 20/11/22,16:38:07,18,10,1, 11.8,1,1, -0.299, 10697.822, 250.629, 52606.774 20/11/22,16:38:07,19,10,1, 11.8,1,1, -0.299, 10697.782, 250.645, 52606.808 20/11/22,16:38:08,00,11,1, 11.9,1,1, -0.297, 10697.775, 250.645, 52606.808 20/11/22,16:38:08,01,11,1, 11.9,1,1, -0.297, 10697.705, 250.598, 52606.760 20/11/22,16:38:08,02,11,1, 11.9,1,1, -0.297, 10697.658, 250.656, 52606.709 20/11/22,16:38:08,03,11,1, 11.9,1,1, -0.297, 10697.601, 250.680, 52606.742 20/11/22,16:38:08,04,11,1, 11.9,1,1, -0.297, 10697.559, 250.631, 52606.789 20/11/22,16:38:08,05,11,1, 11.9,1,1, -0.297, 10697.514, 250.600, 52606.773 20/11/22,16:38:08,06,11,1, 11.9,1,1, -0.297, 10697.447, 250.651, 52606.750 20/11/22,16:38:08,07,11,1, 11.9,1,1, -0.297, 10697.439, 250.663, 52606.775 20/11/22,16:38:08,08,11,1, 11.9,1,1, -0.297, 10697.381, 250.678, 52606.705 20/11/22,16:38:08,09,11,1, 11.9,1,1, -0.297, 10697.316, 250.657, 52606.661 20/11/22,16:38:08,10,11,1, 11.9,1,1, -0.297, 10697.266, 250.646, 52606.735 20/11/22,16:38:08,11,11,1, 11.9,1,1, -0.297, 10697.249, 250.714, 52606.725 20/11/22,16:38:08,12,11,1, 11.9,1,1, -0.297, 10697.216, 250.773, 52606.825 20/11/22,16:38:08,13,11,1, 11.9,1,1, -0.297, 10697.199, 250.712, 52606.520 20/11/22,16:38:08,14,11,1, 11.9,1,1, -0.297, 10697.136, 250.705, 52606.604 20/11/22,16:38:08,15,11,1, 11.9,1,1, -0.297, 10697.077, 250.717, 52606.739 20/11/22,16:38:08,16,11,1, 11.9,1,1, -0.297, 10697.031, 250.741, 52606.691 20/11/22,16:38:08,17,11,1, 11.9,1,1, -0.297, 10696.982, 250.813, 52606.731 20/11/22,16:38:08,18,11,1, 11.9,1,1, -0.297, 10696.911, 250.760, 52606.730 20/11/22,16:38:08,19,11,1, 11.9,1,1, -0.297, 10696.892, 250.744, 52606.629 20/11/22,16:38:09,00,11,1, 11.9,1,1, -0.300, 10696.890, 250.744, 52606.629 20/11/22,16:38:09,01,11,1, 11.9,1,1, -0.300, 10696.817, 250.827, 52606.740 20/11/22,16:38:09,02,11,1, 11.9,1,1, -0.300, 10696.761, 250.859, 52606.689 20/11/22,16:38:09,03,11,1, 11.9,1,1, -0.300, 10696.732, 250.811, 52606.672 20/11/22,16:38:09,04,11,1, 11.9,1,1, -0.300, 10696.654, 250.791, 52606.584 20/11/22,16:38:09,05,11,1, 11.9,1,1, -0.300, 10696.628, 250.829, 52606.723 20/11/22,16:38:09,06,11,1, 11.9,1,1, -0.300, 10696.565, 250.839, 52606.559 20/11/22,16:38:09,07,11,1, 11.9,1,1, -0.300, 10696.548, 250.858, 52606.693 20/11/22,16:38:09,08,11,1, 11.9,1,1, -0.300, 10696.505, 250.809, 52606.650 20/11/22,16:38:09,09,11,1, 11.9,1,1, -0.300, 10696.477, 250.862, 52606.636 20/11/22,16:38:09,10,11,1, 11.9,1,1, -0.300, 10696.422, 250.890, 52606.669 20/11/22,16:38:09,11,11,1, 11.9,1,1, -0.300, 10696.388, 250.894, 52606.691 20/11/22,16:38:09,12,11,1, 11.9,1,1, -0.300, 10696.332, 250.872, 52606.636 20/11/22,16:38:09,13,11,1, 11.9,1,1, -0.300, 10696.283, 250.824, 52606.562 20/11/22,16:38:09,14,11,1, 11.9,1,1, -0.300, 10696.239, 250.912, 52606.608 20/11/22,16:38:09,15,11,1, 11.9,1,1, -0.300, 10696.204, 250.920, 52606.684 20/11/22,16:38:09,16,11,1, 11.9,1,1, -0.300, 10696.140, 250.907, 52606.546 20/11/22,16:38:09,17,11,1, 11.9,1,1, -0.300, 10696.088, 250.879, 52606.411 20/11/22,16:38:09,18,11,1, 11.9,1,1, -0.300, 10696.029, 250.895, 52606.591 20/11/22,16:38:09,19,11,1, 11.9,1,1, -0.300, 10696.031, 250.950, 52606.678 20/11/22,16:38:10,00,12,1, 11.9,1,1, -0.297, 10696.031, 250.950, 52606.678 20/11/22,16:38:10,01,12,1, 11.9,1,1, -0.297, 10695.952, 250.955, 52606.601 20/11/22,16:38:10,02,12,1, 11.9,1,1, -0.297, 10695.878, 250.948, 52606.662 20/11/22,16:38:10,03,12,1, 11.9,1,1, -0.297, 10695.846, 250.950, 52606.673 20/11/22,16:38:10,04,12,1, 11.9,1,1, -0.297, 10695.800, 250.989, 52606.613 20/11/22,16:38:10,05,12,1, 11.9,1,1, -0.297, 10695.752, 251.028, 52606.879 20/11/22,16:38:10,06,12,1, 11.9,1,1, -0.297, 10695.743, 251.028, 52606.637 20/11/22,16:38:10,07,12,1, 11.9,1,1, -0.297, 10695.677, 251.015, 52606.598 20/11/22,16:38:10,08,12,1, 11.9,1,1, -0.297, 10695.638, 251.012, 52606.606 20/11/22,16:38:10,09,12,1, 11.9,1,1, -0.297, 10695.605, 251.026, 52606.582 20/11/22,16:38:10,10,12,1, 11.9,1,1, -0.297, 10695.537, 251.070, 52606.537 20/11/22,16:38:10,11,12,1, 11.9,1,1, -0.297, 10695.539, 251.047, 52606.502 20/11/22,16:38:10,12,12,1, 11.9,1,1, -0.297, 10695.447, 251.061, 52606.620 20/11/22,16:38:10,13,12,1, 11.9,1,1, -0.297, 10695.426, 251.097, 52606.619 20/11/22,16:38:10,14,12,1, 11.9,1,1, -0.297, 10695.394, 251.101, 52606.544 20/11/22,16:38:10,15,12,1, 11.9,1,1, -0.297, 10695.342, 251.134, 52606.598 20/11/22,16:38:10,16,12,1, 11.9,1,1, -0.297, 10695.308, 251.133, 52606.657 20/11/22,16:38:10,17,12,1, 11.9,1,1, -0.297, 10695.271, 251.133, 52606.643 20/11/22,16:38:10,18,12,1, 11.9,1,1, -0.297, 10695.205, 251.134, 52606.561 20/11/22,16:38:10,19,12,1, 11.9,1,1, -0.297, 10695.186, 251.147, 52606.623 20/11/22,16:38:11,00,11,1, 11.8,1,1, -0.298, 10695.180, 251.147, 52606.623 20/11/22,16:38:11,01,11,1, 11.8,1,1, -0.298, 10695.099, 251.191, 52606.586 20/11/22,16:38:11,02,11,1, 11.8,1,1, -0.298, 10695.043, 251.183, 52606.553 20/11/22,16:38:11,03,11,1, 11.8,1,1, -0.298, 10695.005, 251.212, 52606.588 20/11/22,16:38:11,04,11,1, 11.8,1,1, -0.298, 10694.974, 251.241, 52606.639 20/11/22,16:38:11,05,11,1, 11.8,1,1, -0.298, 10694.922, 251.250, 52606.612 20/11/22,16:38:11,06,11,1, 11.8,1,1, -0.298, 10694.874, 251.256, 52606.565 20/11/22,16:38:11,07,11,1, 11.8,1,1, -0.298, 10694.830, 251.275, 52606.535 20/11/22,16:38:11,08,11,1, 11.8,1,1, -0.298, 10694.782, 251.278, 52606.563 20/11/22,16:38:11,09,11,1, 11.8,1,1, -0.298, 10694.744, 251.307, 52606.621 20/11/22,16:38:11,10,11,1, 11.8,1,1, -0.298, 10694.719, 251.306, 52606.555 20/11/22,16:38:11,11,11,1, 11.8,1,1, -0.298, 10694.708, 251.302, 52606.562 20/11/22,16:38:11,12,11,1, 11.8,1,1, -0.298, 10694.613, 251.303, 52606.561 20/11/22,16:38:11,13,11,1, 11.8,1,1, -0.298, 10694.568, 251.335, 52606.568 20/11/22,16:38:11,14,11,1, 11.8,1,1, -0.298, 10694.551, 251.362, 52606.556 20/11/22,16:38:11,15,11,1, 11.8,1,1, -0.298, 10694.488, 251.345, 52606.512 20/11/22,16:38:11,16,11,1, 11.8,1,1, -0.298, 10694.464, 251.351, 52606.601 20/11/22,16:38:11,17,11,1, 11.8,1,1, -0.298, 10694.427, 251.372, 52606.523 20/11/22,16:38:11,18,11,1, 11.8,1,1, -0.298, 10694.394, 251.385, 52606.526 20/11/22,16:38:11,19,11,1, 11.8,1,1, -0.298, 10694.353, 251.377, 52606.544 20/11/22,16:38:12,00,11,1, 11.9,1,1, -0.300, 10694.345, 251.377, 52606.544 20/11/22,16:38:12,01,11,1, 11.9,1,1, -0.300, 10694.276, 251.399, 52606.466 20/11/22,16:38:12,02,11,1, 11.9,1,1, -0.300, 10694.259, 251.428, 52606.589 20/11/22,16:38:12,03,11,1, 11.9,1,1, -0.300, 10694.193, 251.419, 52606.453 20/11/22,16:38:12,04,11,1, 11.9,1,1, -0.300, 10694.139, 251.445, 52606.567 20/11/22,16:38:12,05,11,1, 11.9,1,1, -0.300, 10694.131, 251.460, 52606.553 20/11/22,16:38:12,06,11,1, 11.9,1,1, -0.300, 10694.114, 251.449, 52606.510 20/11/22,16:38:12,07,11,1, 11.9,1,1, -0.300, 10694.070, 251.473, 52606.522 20/11/22,16:38:12,08,11,1, 11.9,1,1, -0.300, 10694.022, 251.490, 52606.586 20/11/22,16:38:12,09,11,1, 11.9,1,1, -0.300, 10693.979, 251.471, 52606.502 20/11/22,16:38:12,10,11,1, 11.9,1,1, -0.300, 10693.948, 251.496, 52606.562 20/11/22,16:38:12,11,11,1, 11.9,1,1, -0.300, 10693.917, 251.526, 52606.486 20/11/22,16:38:12,12,11,1, 11.9,1,1, -0.300, 10693.851, 251.541, 52606.473 20/11/22,16:38:12,13,11,1, 11.9,1,1, -0.300, 10693.828, 251.550, 52606.553 20/11/22,16:38:12,14,11,1, 11.9,1,1, -0.300, 10693.781, 251.542, 52606.525 20/11/22,16:38:12,15,11,1, 11.9,1,1, -0.300, 10693.739, 251.573, 52606.517 20/11/22,16:38:12,16,11,1, 11.9,1,1, -0.300, 10693.724, 251.588, 52606.462 20/11/22,16:38:12,17,11,1, 11.9,1,1, -0.300, 10693.687, 251.582, 52606.457 20/11/22,16:38:12,18,11,1, 11.9,1,1, -0.300, 10693.624, 251.596, 52606.537 20/11/22,16:38:12,19,11,1, 11.9,1,1, -0.300, 10693.590, 251.610, 52606.489 20/11/22,16:38:13,00,10,1, 11.9,1,1, -0.295, 10693.586, 251.610, 52606.489 20/11/22,16:38:13,01,10,1, 11.9,1,1, -0.295, 10693.516, 251.651, 52606.478 20/11/22,16:38:13,02,10,1, 11.9,1,1, -0.295, 10693.474, 251.681, 52606.541 20/11/22,16:38:13,03,10,1, 11.9,1,1, -0.295, 10693.438, 251.683, 52606.543 20/11/22,16:38:13,04,10,1, 11.9,1,1, -0.295, 10693.403, 251.677, 52606.536 20/11/22,16:38:13,05,10,1, 11.9,1,1, -0.295, 10693.371, 251.698, 52606.501 20/11/22,16:38:13,06,10,1, 11.9,1,1, -0.295, 10693.348, 251.703, 52606.492 20/11/22,16:38:13,07,10,1, 11.9,1,1, -0.295, 10693.277, 251.715, 52606.463 20/11/22,16:38:13,08,10,1, 11.9,1,1, -0.295, 10693.239, 251.767, 52606.602 20/11/22,16:38:13,09,10,1, 11.9,1,1, -0.295, 10693.201, 251.776, 52606.525 20/11/22,16:38:13,10,10,1, 11.9,1,1, -0.295, 10693.177, 251.781, 52606.567 20/11/22,16:38:13,11,10,1, 11.9,1,1, -0.295, 10693.132, 251.778, 52606.563 20/11/22,16:38:13,12,10,1, 11.9,1,1, -0.295, 10693.107, 251.763, 52606.464 20/11/22,16:38:13,13,10,1, 11.9,1,1, -0.295, 10693.083, 251.822, 52606.552 20/11/22,16:38:13,14,10,1, 11.9,1,1, -0.295, 10693.014, 251.832, 52606.519 20/11/22,16:38:13,15,10,1, 11.9,1,1, -0.295, 10693.007, 251.843, 52606.565 20/11/22,16:38:13,16,10,1, 11.9,1,1, -0.295, 10692.987, 251.858, 52606.447 20/11/22,16:38:13,17,10,1, 11.9,1,1, -0.295, 10692.938, 251.835, 52606.497 20/11/22,16:38:13,18,10,1, 11.9,1,1, -0.295, 10692.873, 251.876, 52606.546 20/11/22,16:38:13,19,10,1, 11.9,1,1, -0.295, 10692.858, 251.914, 52606.560 20/11/22,16:38:14,00,10,1, 11.8,1,1, -0.297, 10692.852, 251.914, 52606.560 20/11/22,16:38:14,01,10,1, 11.8,1,1, -0.297, 10692.769, 251.927, 52606.482 20/11/22,16:38:14,02,10,1, 11.8,1,1, -0.297, 10692.721, 251.915, 52606.552 20/11/22,16:38:14,03,10,1, 11.8,1,1, -0.297, 10692.696, 251.924, 52606.535 20/11/22,16:38:14,04,10,1, 11.8,1,1, -0.297, 10692.696, 251.953, 52606.474 20/11/22,16:38:14,05,10,1, 11.8,1,1, -0.297, 10692.610, 251.991, 52606.537 20/11/22,16:38:14,06,10,1, 11.8,1,1, -0.297, 10692.589, 251.980, 52606.515 20/11/22,16:38:14,07,10,1, 11.8,1,1, -0.297, 10692.585, 252.005, 52606.517 20/11/22,16:38:14,08,10,1, 11.8,1,1, -0.297, 10692.509, 252.020, 52606.449 20/11/22,16:38:14,09,10,1, 11.8,1,1, -0.297, 10692.484, 252.028, 52606.574 20/11/22,16:38:14,10,10,1, 11.8,1,1, -0.297, 10692.456, 252.027, 52606.558 20/11/22,16:38:14,11,10,1, 11.8,1,1, -0.297, 10692.411, 252.040, 52606.506 20/11/22,16:38:14,12,10,1, 11.8,1,1, -0.297, 10692.396, 252.060, 52606.505 20/11/22,16:38:14,13,10,1, 11.8,1,1, -0.297, 10692.340, 252.063, 52606.486 20/11/22,16:38:14,14,10,1, 11.8,1,1, -0.297, 10692.290, 252.086, 52606.474 20/11/22,16:38:14,15,10,1, 11.8,1,1, -0.297, 10692.244, 252.107, 52606.526 20/11/22,16:38:14,16,10,1, 11.8,1,1, -0.297, 10692.223, 252.105, 52606.562 20/11/22,16:38:14,17,10,1, 11.8,1,1, -0.297, 10692.189, 252.133, 52606.528 20/11/22,16:38:14,18,10,1, 11.8,1,1, -0.297, 10692.158, 252.153, 52606.550 20/11/22,16:38:14,19,10,1, 11.8,1,1, -0.297, 10692.149, 252.180, 52606.579 20/11/22,16:38:15,00,11,1, 11.8,1,1, -0.299, 10692.142, 252.180, 52606.579 20/11/22,16:38:15,01,11,1, 11.8,1,1, -0.299, 10692.050, 252.183, 52606.451 20/11/22,16:38:15,02,11,1, 11.8,1,1, -0.299, 10692.006, 252.212, 52606.468 20/11/22,16:38:15,03,11,1, 11.8,1,1, -0.299, 10691.987, 252.190, 52606.470 20/11/22,16:38:15,04,11,1, 11.8,1,1, -0.299, 10691.951, 252.227, 52606.512 20/11/22,16:38:15,05,11,1, 11.8,1,1, -0.299, 10691.937, 252.256, 52606.539 20/11/22,16:38:15,06,11,1, 11.8,1,1, -0.299, 10691.875, 252.270, 52606.431 20/11/22,16:38:15,07,11,1, 11.8,1,1, -0.299, 10691.862, 252.258, 52606.392 20/11/22,16:38:15,08,11,1, 11.8,1,1, -0.299, 10691.814, 252.249, 52606.443 20/11/22,16:38:15,09,11,1, 11.8,1,1, -0.299, 10691.755, 252.295, 52606.497 20/11/22,16:38:15,10,11,1, 11.8,1,1, -0.299, 10691.751, 252.320, 52606.470 20/11/22,16:38:15,11,11,1, 11.8,1,1, -0.299, 10691.709, 252.336, 52606.452 20/11/22,16:38:15,12,11,1, 11.8,1,1, -0.299, 10691.639, 252.294, 52606.386 20/11/22,16:38:15,13,11,1, 11.8,1,1, -0.299, 10691.612, 252.320, 52606.425 20/11/22,16:38:15,14,11,1, 11.8,1,1, -0.299, 10691.610, 252.347, 52606.531 20/11/22,16:38:15,15,11,1, 11.8,1,1, -0.299, 10691.549, 252.409, 52606.474 20/11/22,16:38:15,16,11,1, 11.8,1,1, -0.299, 10691.524, 252.415, 52606.478 20/11/22,16:38:15,17,11,1, 11.8,1,1, -0.299, 10691.488, 252.391, 52606.528 20/11/22,16:38:15,18,11,1, 11.8,1,1, -0.299, 10691.444, 252.360, 52606.502 20/11/22,16:38:15,19,11,1, 11.8,1,1, -0.299, 10691.442, 252.437, 52606.527 20/11/22,16:38:16,00,11,1, 11.9,1,1, -0.299, 10691.441, 252.437, 52606.527 20/11/22,16:38:16,01,11,1, 11.9,1,1, -0.299, 10691.338, 252.450, 52606.448 20/11/22,16:38:16,02,11,1, 11.9,1,1, -0.299, 10691.316, 252.419, 52606.409 20/11/22,16:38:16,03,11,1, 11.9,1,1, -0.299, 10691.294, 252.433, 52606.465 20/11/22,16:38:16,04,11,1, 11.9,1,1, -0.299, 10691.259, 252.510, 52606.492 20/11/22,16:38:16,05,11,1, 11.9,1,1, -0.299, 10691.225, 252.528, 52606.502 20/11/22,16:38:16,06,11,1, 11.9,1,1, -0.299, 10691.173, 252.495, 52606.437 20/11/22,16:38:16,07,11,1, 11.9,1,1, -0.299, 10691.151, 252.514, 52606.489 20/11/22,16:38:16,08,11,1, 11.9,1,1, -0.299, 10691.116, 252.526, 52606.495 20/11/22,16:38:16,09,11,1, 11.9,1,1, -0.299, 10691.109, 252.575, 52606.539 20/11/22,16:38:16,10,11,1, 11.9,1,1, -0.299, 10691.060, 252.586, 52606.540 20/11/22,16:38:16,11,11,1, 11.9,1,1, -0.299, 10691.012, 252.545, 52606.548 20/11/22,16:38:16,12,11,1, 11.9,1,1, -0.299, 10690.986, 252.563, 52606.451 20/11/22,16:38:16,13,11,1, 11.9,1,1, -0.299, 10690.961, 252.583, 52606.445 20/11/22,16:38:16,14,11,1, 11.9,1,1, -0.299, 10690.928, 252.653, 52606.525 20/11/22,16:38:16,15,11,1, 11.9,1,1, -0.299, 10690.884, 252.609, 52606.532 20/11/22,16:38:16,16,11,1, 11.9,1,1, -0.299, 10690.863, 252.562, 52606.517 20/11/22,16:38:16,17,11,1, 11.9,1,1, -0.299, 10690.857, 252.632, 52606.480 20/11/22,16:38:16,18,11,1, 11.9,1,1, -0.299, 10690.811, 252.673, 52606.480 20/11/22,16:38:16,19,11,1, 11.9,1,1, -0.299, 10690.793, 252.714, 52606.580 20/11/22,16:38:17,00,11,1, 11.8,1,1, -0.298, 10690.790, 252.714, 52606.580 20/11/22,16:38:17,01,11,1, 11.8,1,1, -0.298, 10690.694, 252.659, 52606.388 20/11/22,16:38:17,02,11,1, 11.8,1,1, -0.298, 10690.710, 252.722, 52606.571 20/11/22,16:38:17,03,11,1, 11.8,1,1, -0.298, 10690.656, 252.720, 52606.518 20/11/22,16:38:17,04,11,1, 11.8,1,1, -0.298, 10690.626, 252.734, 52606.470 20/11/22,16:38:17,05,11,1, 11.8,1,1, -0.298, 10690.605, 252.723, 52606.509 20/11/22,16:38:17,06,11,1, 11.8,1,1, -0.298, 10690.585, 252.720, 52606.430 20/11/22,16:38:17,07,11,1, 11.8,1,1, -0.298, 10690.550, 252.769, 52606.433 20/11/22,16:38:17,08,11,1, 11.8,1,1, -0.298, 10690.518, 252.808, 52606.610 20/11/22,16:38:17,09,11,1, 11.8,1,1, -0.298, 10690.474, 252.793, 52606.486 20/11/22,16:38:17,10,11,1, 11.8,1,1, -0.298, 10690.442, 252.758, 52606.522 20/11/22,16:38:17,11,11,1, 11.8,1,1, -0.298, 10690.396, 252.788, 52606.423 20/11/22,16:38:17,12,11,1, 11.8,1,1, -0.298, 10690.372, 252.847, 52606.464 20/11/22,16:38:17,13,11,1, 11.8,1,1, -0.298, 10690.454, 252.817, 52606.502 20/11/22,16:38:17,14,11,1, 11.8,1,1, -0.298, 10690.366, 252.812, 52606.402 20/11/22,16:38:17,15,11,1, 11.8,1,1, -0.298, 10690.320, 252.826, 52606.499 20/11/22,16:38:17,16,11,1, 11.8,1,1, -0.298, 10690.312, 252.884, 52606.537 20/11/22,16:38:17,17,11,1, 11.8,1,1, -0.298, 10690.255, 252.908, 52606.566 20/11/22,16:38:17,18,11,1, 11.8,1,1, -0.298, 10690.231, 252.880, 52606.634 20/11/22,16:38:17,19,11,1, 11.8,1,1, -0.298, 10690.210, 252.879, 52606.484 20/11/22,16:38:18,00,11,1, 11.9,1,1, -0.299, 10690.206, 252.879, 52606.484 20/11/22,16:38:18,01,11,1, 11.9,1,1, -0.299, 10690.141, 252.959, 52606.530 20/11/22,16:38:18,02,11,1, 11.9,1,1, -0.299, 10690.123, 252.999, 52606.568 20/11/22,16:38:18,03,11,1, 11.9,1,1, -0.299, 10690.087, 252.978, 52606.523 20/11/22,16:38:18,04,11,1, 11.9,1,1, -0.299, 10690.047, 252.959, 52606.516 20/11/22,16:38:18,05,11,1, 11.9,1,1, -0.299, 10690.029, 252.982, 52606.536 20/11/22,16:38:18,06,11,1, 11.9,1,1, -0.299, 10689.997, 253.032, 52606.445 20/11/22,16:38:18,07,11,1, 11.9,1,1, -0.299, 10689.973, 253.038, 52606.473 20/11/22,16:38:18,08,11,1, 11.9,1,1, -0.299, 10689.931, 253.023, 52606.526 20/11/22,16:38:18,09,11,1, 11.9,1,1, -0.299, 10689.920, 253.025, 52606.537 20/11/22,16:38:18,10,11,1, 11.9,1,1, -0.299, 10689.910, 253.039, 52606.217 20/11/22,16:38:18,11,11,1, 11.9,1,1, -0.299, 10689.873, 253.071, 52606.447 20/11/22,16:38:18,12,11,1, 11.9,1,1, -0.299, 10689.843, 253.090, 52606.502 20/11/22,16:38:18,13,11,1, 11.9,1,1, -0.299, 10689.818, 253.073, 52606.474 20/11/22,16:38:18,14,11,1, 11.9,1,1, -0.299, 10689.784, 253.087, 52606.473 20/11/22,16:38:18,15,11,1, 11.9,1,1, -0.299, 10689.753, 253.127, 52606.497 20/11/22,16:38:18,16,11,1, 11.9,1,1, -0.299, 10689.689, 253.139, 52606.506 20/11/22,16:38:18,17,11,1, 11.9,1,1, -0.299, 10689.696, 253.135, 52606.564 20/11/22,16:38:18,18,11,1, 11.9,1,1, -0.299, 10689.666, 253.129, 52606.466 20/11/22,16:38:18,19,11,1, 11.9,1,1, -0.299, 10689.646, 253.185, 52606.545 20/11/22,16:38:19,00,11,1, 11.9,1,1, -0.296, 10689.639, 253.185, 52606.545 20/11/22,16:38:19,01,11,1, 11.9,1,1, -0.296, 10689.576, 253.232, 52606.821 20/11/22,16:38:19,02,11,1, 11.9,1,1, -0.296, 10689.589, 253.175, 52606.543 20/11/22,16:38:19,03,11,1, 11.9,1,1, -0.296, 10689.551, 253.155, 52606.508 20/11/22,16:38:19,04,11,1, 11.9,1,1, -0.296, 10689.544, 253.245, 52606.493 20/11/22,16:38:19,05,11,1, 11.9,1,1, -0.296, 10689.493, 253.274, 52606.545 20/11/22,16:38:19,06,11,1, 11.9,1,1, -0.296, 10689.460, 253.272, 52606.515 20/11/22,16:38:19,07,11,1, 11.9,1,1, -0.296, 10689.424, 253.262, 52606.496 20/11/22,16:38:19,08,11,1, 11.9,1,1, -0.296, 10689.386, 253.229, 52606.548 20/11/22,16:38:19,09,11,1, 11.9,1,1, -0.296, 10689.405, 253.295, 52606.517 20/11/22,16:38:19,10,11,1, 11.9,1,1, -0.296, 10689.353, 253.322, 52606.574 20/11/22,16:38:19,11,11,1, 11.9,1,1, -0.296, 10689.342, 253.324, 52606.532 20/11/22,16:38:19,12,11,1, 11.9,1,1, -0.296, 10689.308, 253.321, 52606.526 20/11/22,16:38:19,13,11,1, 11.9,1,1, -0.296, 10689.274, 253.323, 52606.463 20/11/22,16:38:19,14,11,1, 11.9,1,1, -0.296, 10689.279, 253.344, 52606.590 20/11/22,16:38:19,15,11,1, 11.9,1,1, -0.296, 10689.191, 253.351, 52606.637 20/11/22,16:38:19,16,11,1, 11.9,1,1, -0.296, 10689.221, 253.347, 52606.497 20/11/22,16:38:19,17,11,1, 11.9,1,1, -0.296, 10689.159, 253.356, 52606.546 20/11/22,16:38:19,18,11,1, 11.9,1,1, -0.296, 10689.171, 253.392, 52606.627 20/11/22,16:38:19,19,11,1, 11.9,1,1, -0.296, 10689.130, 253.390, 52606.582 20/11/22,16:38:20,00,11,1, 11.8,1,1, -0.298, 10689.121, 253.390, 52606.582 20/11/22,16:38:20,01,11,1, 11.8,1,1, -0.298, 10689.075, 253.376, 52606.548 20/11/22,16:38:20,02,11,1, 11.8,1,1, -0.298, 10689.060, 253.432, 52606.561 20/11/22,16:38:20,03,11,1, 11.8,1,1, -0.298, 10689.033, 253.460, 52606.509 20/11/22,16:38:20,04,11,1, 11.8,1,1, -0.298, 10689.013, 253.453, 52606.532 20/11/22,16:38:20,05,11,1, 11.8,1,1, -0.298, 10689.001, 253.458, 52606.570 20/11/22,16:38:20,06,11,1, 11.8,1,1, -0.298, 10688.977, 253.428, 52606.475 20/11/22,16:38:20,07,11,1, 11.8,1,1, -0.298, 10688.974, 253.458, 52606.477 20/11/22,16:38:20,08,11,1, 11.8,1,1, -0.298, 10688.930, 253.494, 52606.575 20/11/22,16:38:20,09,11,1, 11.8,1,1, -0.298, 10688.920, 253.463, 52606.515 20/11/22,16:38:20,10,11,1, 11.8,1,1, -0.298, 10688.898, 253.488, 52606.586 20/11/22,16:38:20,11,11,1, 11.8,1,1, -0.298, 10688.864, 253.471, 52606.465 20/11/22,16:38:20,12,11,1, 11.8,1,1, -0.298, 10688.840, 253.525, 52606.615 20/11/22,16:38:20,13,11,1, 11.8,1,1, -0.298, 10688.836, 253.509, 52606.481 20/11/22,16:38:20,14,11,1, 11.8,1,1, -0.298, 10688.780, 253.515, 52606.521 20/11/22,16:38:20,15,11,1, 11.8,1,1, -0.298, 10688.792, 253.540, 52606.600 20/11/22,16:38:20,16,11,1, 11.8,1,1, -0.298, 10688.758, 253.554, 52606.594 20/11/22,16:38:20,17,11,1, 11.8,1,1, -0.298, 10688.766, 253.572, 52606.571 20/11/22,16:38:20,18,11,1, 11.8,1,1, -0.298, 10688.720, 253.550, 52606.532 20/11/22,16:38:20,19,11,1, 11.8,1,1, -0.298, 10688.700, 253.538, 52606.519 20/11/22,16:38:21,00,11,1, 11.8,1,1, -0.296, 10688.696, 253.538, 52606.519 20/11/22,16:38:21,01,11,1, 11.8,1,1, -0.296, 10688.636, 253.588, 52606.550 20/11/22,16:38:21,02,11,1, 11.8,1,1, -0.296, 10688.643, 253.654, 52606.626 20/11/22,16:38:21,03,11,1, 11.8,1,1, -0.296, 10688.597, 253.593, 52606.556 20/11/22,16:38:21,04,11,1, 11.8,1,1, -0.296, 10688.584, 253.609, 52606.580 20/11/22,16:38:21,05,11,1, 11.8,1,1, -0.296, 10688.579, 253.647, 52606.604 20/11/22,16:38:21,06,11,1, 11.8,1,1, -0.296, 10688.538, 253.669, 52606.610 20/11/22,16:38:21,07,11,1, 11.8,1,1, -0.296, 10688.533, 253.695, 52606.639 20/11/22,16:38:21,08,11,1, 11.8,1,1, -0.296, 10688.484, 253.631, 52606.572 20/11/22,16:38:21,09,11,1, 11.8,1,1, -0.296, 10688.492, 253.641, 52606.532 20/11/22,16:38:21,10,11,1, 11.8,1,1, -0.296, 10688.447, 253.683, 52606.604 20/11/22,16:38:21,11,11,1, 11.8,1,1, -0.296, 10688.437, 253.673, 52606.579 20/11/22,16:38:21,12,11,1, 11.8,1,1, -0.296, 10688.421, 253.662, 52606.534 20/11/22,16:38:21,13,11,1, 11.8,1,1, -0.296, 10688.385, 253.634, 52606.541 20/11/22,16:38:21,14,11,1, 11.8,1,1, -0.296, 10688.378, 253.673, 52606.564 20/11/22,16:38:21,15,11,1, 11.8,1,1, -0.296, 10688.389, 253.718, 52606.580 20/11/22,16:38:21,16,11,1, 11.8,1,1, -0.296, 10688.364, 253.708, 52606.498 20/11/22,16:38:21,17,11,1, 11.8,1,1, -0.296, 10688.316, 253.713, 52606.563 20/11/22,16:38:21,18,11,1, 11.8,1,1, -0.296, 10688.280, 253.675, 52606.481 20/11/22,16:38:21,19,11,1, 11.8,1,1, -0.296, 10688.298, 253.750, 52606.466 20/11/22,16:38:22,00,11,1, 11.9,1,1, -0.297, 10688.295, 253.750, 52606.466 20/11/22,16:38:22,01,11,1, 11.9,1,1, -0.297, 10688.224, 253.759, 52606.502 20/11/22,16:38:22,02,11,1, 11.9,1,1, -0.297, 10688.230, 253.713, 52606.417 20/11/22,16:38:22,03,11,1, 11.9,1,1, -0.297, 10688.198, 253.685, 52606.398 20/11/22,16:38:22,04,11,1, 11.9,1,1, -0.297, 10688.189, 253.773, 52606.638 20/11/22,16:38:22,05,11,1, 11.9,1,1, -0.297, 10688.167, 253.790, 52606.497 20/11/22,16:38:22,06,11,1, 11.9,1,1, -0.297, 10688.129, 253.753, 52606.626 20/11/22,16:38:22,07,11,1, 11.9,1,1, -0.297, 10688.094, 253.751, 52606.499 20/11/22,16:38:22,08,11,1, 11.9,1,1, -0.297, 10688.105, 253.753, 52606.524 20/11/22,16:38:22,09,11,1, 11.9,1,1, -0.297, 10688.096, 253.779, 52606.521 20/11/22,16:38:22,10,11,1, 11.9,1,1, -0.297, 10688.080, 253.806, 52606.488 20/11/22,16:38:22,11,11,1, 11.9,1,1, -0.297, 10688.035, 253.792, 52606.558 20/11/22,16:38:22,12,11,1, 11.9,1,1, -0.297, 10688.015, 253.797, 52606.468 20/11/22,16:38:22,13,11,1, 11.9,1,1, -0.297, 10688.027, 253.820, 52606.507 20/11/22,16:38:22,14,11,1, 11.9,1,1, -0.297, 10687.995, 253.845, 52606.529 20/11/22,16:38:22,15,11,1, 11.9,1,1, -0.297, 10687.967, 253.860, 52606.576 20/11/22,16:38:22,16,11,1, 11.9,1,1, -0.297, 10687.945, 253.800, 52606.552 20/11/22,16:38:22,17,11,1, 11.9,1,1, -0.297, 10687.943, 253.828, 52606.509 20/11/22,16:38:22,18,11,1, 11.9,1,1, -0.297, 10687.936, 253.855, 52606.520 20/11/22,16:38:22,19,11,1, 11.9,1,1, -0.297, 10687.908, 253.867, 52606.611 20/11/22,16:38:23,00,11,1, 11.8,1,1, -0.300, 10687.903, 253.867, 52606.611 20/11/22,16:38:23,01,11,1, 11.8,1,1, -0.300, 10687.864, 253.827, 52606.519 20/11/22,16:38:23,02,11,1, 11.8,1,1, -0.300, 10687.859, 253.870, 52606.531 20/11/22,16:38:23,03,11,1, 11.8,1,1, -0.300, 10687.863, 253.906, 52606.517 20/11/22,16:38:23,04,11,1, 11.8,1,1, -0.300, 10687.830, 253.904, 52606.594 20/11/22,16:38:23,05,11,1, 11.8,1,1, -0.300, 10687.799, 253.877, 52606.571 20/11/22,16:38:23,06,11,1, 11.8,1,1, -0.300, 10687.788, 253.856, 52606.491 20/11/22,16:38:23,07,11,1, 11.8,1,1, -0.300, 10687.771, 253.924, 52606.584 20/11/22,16:38:23,08,11,1, 11.8,1,1, -0.300, 10687.760, 253.930, 52606.475 20/11/22,16:38:23,09,11,1, 11.8,1,1, -0.300, 10687.744, 253.912, 52606.536 20/11/22,16:38:23,10,11,1, 11.8,1,1, -0.300, 10687.724, 253.884, 52606.453 20/11/22,16:38:23,11,11,1, 11.8,1,1, -0.300, 10687.694, 253.874, 52606.415 20/11/22,16:38:23,12,11,1, 11.8,1,1, -0.300, 10687.705, 253.936, 52606.511 20/11/22,16:38:23,13,11,1, 11.8,1,1, -0.300, 10687.683, 253.932, 52606.471 20/11/22,16:38:23,14,11,1, 11.8,1,1, -0.300, 10687.648, 253.921, 52606.486 20/11/22,16:38:23,15,11,1, 11.8,1,1, -0.300, 10687.629, 253.894, 52606.480 20/11/22,16:38:23,16,11,1, 11.8,1,1, -0.300, 10687.604, 253.890, 52606.445 20/11/22,16:38:23,17,11,1, 11.8,1,1, -0.300, 10687.590, 253.932, 52606.442 20/11/22,16:38:23,18,11,1, 11.8,1,1, -0.300, 10687.554, 253.937, 52606.420 20/11/22,16:38:23,19,11,1, 11.8,1,1, -0.300, 10687.566, 253.892, 52606.496 20/11/22,16:38:24,00,11,1, 11.9,1,1, -0.298, 10687.561, 253.892, 52606.496 20/11/22,16:38:24,01,11,1, 11.9,1,1, -0.298, 10687.523, 253.934, 52606.413 20/11/22,16:38:24,02,11,1, 11.9,1,1, -0.298, 10687.521, 253.962, 52606.533 20/11/22,16:38:24,03,11,1, 11.9,1,1, -0.298, 10687.463, 253.899, 52606.471 20/11/22,16:38:24,04,11,1, 11.9,1,1, -0.298, 10687.468, 253.903, 52606.421 20/11/22,16:38:24,05,11,1, 11.9,1,1, -0.298, 10687.406, 253.900, 52606.420 20/11/22,16:38:24,06,11,1, 11.9,1,1, -0.298, 10687.429, 253.919, 52606.396 20/11/22,16:38:24,07,11,1, 11.9,1,1, -0.298, 10687.419, 253.971, 52606.556 20/11/22,16:38:24,08,11,1, 11.9,1,1, -0.298, 10687.387, 253.892, 52606.476 20/11/22,16:38:24,09,11,1, 11.9,1,1, -0.298, 10687.387, 253.875, 52606.479 20/11/22,16:38:24,10,11,1, 11.9,1,1, -0.298, 10687.383, 253.934, 52606.497 20/11/22,16:38:24,11,11,1, 11.9,1,1, -0.298, 10687.346, 253.948, 52606.499 20/11/22,16:38:24,12,11,1, 11.9,1,1, -0.298, 10687.322, 253.950, 52606.475 20/11/22,16:38:24,13,11,1, 11.9,1,1, -0.298, 10687.313, 253.900, 52606.426 20/11/22,16:38:24,14,11,1, 11.9,1,1, -0.298, 10687.294, 253.890, 52606.329 20/11/22,16:38:24,15,11,1, 11.9,1,1, -0.298, 10687.267, 253.918, 52606.452 20/11/22,16:38:24,16,11,1, 11.9,1,1, -0.298, 10687.251, 253.942, 52606.468 20/11/22,16:38:24,17,11,1, 11.9,1,1, -0.298, 10687.256, 253.957, 52606.393 20/11/22,16:38:24,18,11,1, 11.9,1,1, -0.298, 10687.207, 253.897, 52606.451 20/11/22,16:38:24,19,11,1, 11.9,1,1, -0.298, 10687.191, 253.878, 52606.370 20/11/22,16:38:25,00,11,1, 11.9,1,1, -0.297, 10687.186, 253.878, 52606.370 20/11/22,16:38:25,01,11,1, 11.9,1,1, -0.297, 10687.150, 253.929, 52606.376 20/11/22,16:38:25,02,11,1, 11.9,1,1, -0.297, 10687.116, 253.936, 52606.396 20/11/22,16:38:25,03,11,1, 11.9,1,1, -0.297, 10687.100, 253.903, 52606.431 20/11/22,16:38:25,04,11,1, 11.9,1,1, -0.297, 10687.056, 253.939, 52606.398 20/11/22,16:38:25,05,11,1, 11.9,1,1, -0.297, 10687.096, 253.968, 52606.432 20/11/22,16:38:25,06,11,1, 11.9,1,1, -0.297, 10687.055, 253.905, 52606.331 20/11/22,16:38:25,07,11,1, 11.9,1,1, -0.297, 10687.020, 253.895, 52606.305 20/11/22,16:38:25,08,11,1, 11.9,1,1, -0.297, 10687.010, 253.888, 52606.399 20/11/22,16:38:25,09,11,1, 11.9,1,1, -0.297, 10687.003, 253.933, 52606.373 20/11/22,16:38:25,10,11,1, 11.9,1,1, -0.297, 10686.989, 253.965, 52606.444 20/11/22,16:38:25,11,11,1, 11.9,1,1, -0.297, 10686.952, 253.909, 52606.391 20/11/22,16:38:25,12,11,1, 11.9,1,1, -0.297, 10686.949, 253.899, 52606.352 20/11/22,16:38:25,13,11,1, 11.9,1,1, -0.297, 10686.940, 253.899, 52606.380 20/11/22,16:38:25,14,11,1, 11.9,1,1, -0.297, 10686.934, 253.919, 52606.369 20/11/22,16:38:25,15,11,1, 11.9,1,1, -0.297, 10686.899, 253.937, 52606.307 20/11/22,16:38:25,16,11,1, 11.9,1,1, -0.297, 10686.864, 253.875, 52606.303 20/11/22,16:38:25,17,11,1, 11.9,1,1, -0.297, 10686.842, 253.873, 52606.341 20/11/22,16:38:25,18,11,1, 11.9,1,1, -0.297, 10686.837, 253.904, 52606.347 20/11/22,16:38:25,19,11,1, 11.9,1,1, -0.297, 10686.827, 253.909, 52606.367 20/11/22,16:38:26,00,11,1, 11.9,1,1, -0.297, 10686.827, 253.909, 52606.367 20/11/22,16:38:26,01,11,1, 11.9,1,1, -0.297, 10686.788, 253.870, 52606.280 20/11/22,16:38:26,02,11,1, 11.9,1,1, -0.297, 10686.785, 253.870, 52606.309 20/11/22,16:38:26,03,11,1, 11.9,1,1, -0.297, 10686.773, 253.881, 52606.376 20/11/22,16:38:26,04,11,1, 11.9,1,1, -0.297, 10686.756, 253.878, 52606.338 20/11/22,16:38:26,05,11,1, 11.9,1,1, -0.297, 10686.744, 253.855, 52606.277 20/11/22,16:38:26,06,11,1, 11.9,1,1, -0.297, 10686.692, 253.820, 52606.301 20/11/22,16:38:26,07,11,1, 11.9,1,1, -0.297, 10686.697, 253.864, 52606.356 20/11/22,16:38:26,08,11,1, 11.9,1,1, -0.297, 10686.675, 253.897, 52606.335 20/11/22,16:38:26,09,11,1, 11.9,1,1, -0.297, 10686.686, 253.866, 52606.347 20/11/22,16:38:26,10,11,1, 11.9,1,1, -0.297, 10686.620, 253.834, 52606.227 20/11/22,16:38:26,11,11,1, 11.9,1,1, -0.297, 10686.619, 253.833, 52606.291 20/11/22,16:38:26,12,11,1, 11.9,1,1, -0.297, 10686.592, 253.875, 52606.329 20/11/22,16:38:26,13,11,1, 11.9,1,1, -0.297, 10686.600, 253.863, 52606.317 20/11/22,16:38:26,14,11,1, 11.9,1,1, -0.297, 10686.566, 253.818, 52606.375 20/11/22,16:38:26,15,11,1, 11.9,1,1, -0.297, 10686.517, 253.808, 52606.230 20/11/22,16:38:26,16,11,1, 11.9,1,1, -0.297, 10686.531, 253.793, 52606.329 20/11/22,16:38:26,17,11,1, 11.9,1,1, -0.297, 10686.508, 253.818, 52606.245 20/11/22,16:38:26,18,11,1, 11.9,1,1, -0.297, 10686.513, 253.833, 52606.322 20/11/22,16:38:26,19,11,1, 11.9,1,1, -0.297, 10686.479, 253.772, 52606.255 20/11/22,16:38:27,00,11,1, 11.9,1,1, -0.298, 10686.476, 253.772, 52606.255 20/11/22,16:38:27,01,11,1, 11.9,1,1, -0.298, 10686.446, 253.768, 52606.186 20/11/22,16:38:27,02,11,1, 11.9,1,1, -0.298, 10686.411, 253.821, 52606.287 20/11/22,16:38:27,03,11,1, 11.9,1,1, -0.298, 10686.402, 253.776, 52606.283 20/11/22,16:38:27,04,11,1, 11.9,1,1, -0.298, 10686.381, 253.724, 52606.207 20/11/22,16:38:27,05,11,1, 11.9,1,1, -0.298, 10686.352, 253.743, 52606.235 20/11/22,16:38:27,06,11,1, 11.9,1,1, -0.298, 10686.356, 253.780, 52606.211 20/11/22,16:38:27,07,11,1, 11.9,1,1, -0.298, 10686.327, 253.755, 52606.215 20/11/22,16:38:27,08,11,1, 11.9,1,1, -0.298, 10686.326, 253.747, 52606.148 20/11/22,16:38:27,09,11,1, 11.9,1,1, -0.298, 10686.292, 253.700, 52606.113 20/11/22,16:38:27,10,11,1, 11.9,1,1, -0.298, 10686.300, 253.734, 52606.212 20/11/22,16:38:27,11,11,1, 11.9,1,1, -0.298, 10686.286, 253.736, 52606.169 20/11/22,16:38:27,12,11,1, 11.9,1,1, -0.298, 10686.256, 253.728, 52606.176 20/11/22,16:38:27,13,11,1, 11.9,1,1, -0.298, 10686.253, 253.682, 52606.200 20/11/22,16:38:27,14,11,1, 11.9,1,1, -0.298, 10686.208, 253.683, 52606.187 20/11/22,16:38:27,15,11,1, 11.9,1,1, -0.298, 10686.238, 253.702, 52606.162 20/11/22,16:38:27,16,11,1, 11.9,1,1, -0.298, 10686.257, 253.731, 52606.148 20/11/22,16:38:27,17,11,1, 11.9,1,1, -0.298, 10686.207, 253.731, 52606.218 20/11/22,16:38:27,18,11,1, 11.9,1,1, -0.298, 10686.162, 253.693, 52606.113 20/11/22,16:38:27,19,11,1, 11.9,1,1, -0.298, 10686.139, 253.669, 52606.131 20/11/22,16:38:28,00,11,1, 11.8,1,1, -0.296, 10686.134, 253.669, 52606.131 20/11/22,16:38:28,01,11,1, 11.8,1,1, -0.296, 10686.118, 253.676, 52606.210 20/11/22,16:38:28,02,11,1, 11.8,1,1, -0.296, 10686.104, 253.659, 52606.102 20/11/22,16:38:28,03,11,1, 11.8,1,1, -0.296, 10686.071, 253.658, 52606.112 20/11/22,16:38:28,04,11,1, 11.8,1,1, -0.296, 10686.071, 253.684, 52606.191 20/11/22,16:38:28,05,11,1, 11.8,1,1, -0.296, 10686.068, 253.705, 52606.173 20/11/22,16:38:28,06,11,1, 11.8,1,1, -0.296, 10686.042, 253.641, 52606.128 20/11/22,16:38:28,07,11,1, 11.8,1,1, -0.296, 10686.009, 253.602, 52606.077 20/11/22,16:38:28,08,11,1, 11.8,1,1, -0.296, 10686.002, 253.616, 52606.118 20/11/22,16:38:28,09,11,1, 11.8,1,1, -0.296, 10685.949, 253.631, 52606.106 20/11/22,16:38:28,10,11,1, 11.8,1,1, -0.296, 10685.992, 253.675, 52606.133 20/11/22,16:38:28,11,11,1, 11.8,1,1, -0.296, 10685.987, 253.617, 52606.055 20/11/22,16:38:28,12,11,1, 11.8,1,1, -0.296, 10685.946, 253.570, 52605.964 20/11/22,16:38:28,13,11,1, 11.8,1,1, -0.296, 10685.936, 253.600, 52606.049 20/11/22,16:38:28,14,11,1, 11.8,1,1, -0.296, 10685.927, 253.608, 52606.091 20/11/22,16:38:28,15,11,1, 11.8,1,1, -0.296, 10685.904, 253.638, 52606.119 20/11/22,16:38:28,16,11,1, 11.8,1,1, -0.296, 10685.912, 253.561, 52606.109 20/11/22,16:38:28,17,11,1, 11.8,1,1, -0.296, 10685.892, 253.540, 52606.038 20/11/22,16:38:28,18,11,1, 11.8,1,1, -0.296, 10685.893, 253.563, 52606.044 20/11/22,16:38:28,19,11,1, 11.8,1,1, -0.296, 10685.879, 253.582, 52606.046 20/11/22,16:38:29,00,11,1, 11.9,1,1, -0.299, 10685.875, 253.582, 52606.046 20/11/22,16:38:29,01,11,1, 11.9,1,1, -0.299, 10685.828, 253.546, 52606.090 20/11/22,16:38:29,02,11,1, 11.9,1,1, -0.299, 10685.830, 253.518, 52605.993 20/11/22,16:38:29,03,11,1, 11.9,1,1, -0.299, 10685.831, 253.563, 52606.052 20/11/22,16:38:29,04,11,1, 11.9,1,1, -0.299, 10685.812, 253.571, 52606.051 20/11/22,16:38:29,05,11,1, 11.9,1,1, -0.299, 10685.788, 253.563, 52606.037 20/11/22,16:38:29,06,11,1, 11.9,1,1, -0.299, 10685.806, 253.525, 52606.029 20/11/22,16:38:29,07,11,1, 11.9,1,1, -0.299, 10685.766, 253.543, 52605.978 20/11/22,16:38:29,08,11,1, 11.9,1,1, -0.299, 10685.772, 253.567, 52606.005 20/11/22,16:38:29,09,11,1, 11.9,1,1, -0.299, 10685.758, 253.549, 52606.040 20/11/22,16:38:29,10,11,1, 11.9,1,1, -0.299, 10685.753, 253.551, 52606.073 20/11/22,16:38:29,11,11,1, 11.9,1,1, -0.299, 10685.732, 253.508, 52606.027 20/11/22,16:38:29,12,11,1, 11.9,1,1, -0.299, 10685.731, 253.533, 52606.039 20/11/22,16:38:29,13,11,1, 11.9,1,1, -0.299, 10685.707, 253.545, 52606.009 20/11/22,16:38:29,14,11,1, 11.9,1,1, -0.299, 10685.700, 253.536, 52605.979 20/11/22,16:38:29,15,11,1, 11.9,1,1, -0.299, 10685.686, 253.496, 52605.984 20/11/22,16:38:29,16,11,1, 11.9,1,1, -0.299, 10685.656, 253.447, 52606.004 20/11/22,16:38:29,17,11,1, 11.9,1,1, -0.299, 10685.653, 253.529, 52606.060 20/11/22,16:38:29,18,11,1, 11.9,1,1, -0.299, 10685.685, 253.534, 52606.067 20/11/22,16:38:29,19,11,1, 11.9,1,1, -0.299, 10685.650, 253.524, 52605.995 20/11/22,16:38:30,00,11,1, 11.8,1,1, -0.299, 10685.642, 253.524, 52605.995 20/11/22,16:38:30,01,11,1, 11.8,1,1, -0.299, 10685.582, 253.462, 52605.997 20/11/22,16:38:30,02,11,1, 11.8,1,1, -0.299, 10685.601, 253.525, 52606.024 20/11/22,16:38:30,03,11,1, 11.8,1,1, -0.299, 10685.618, 253.538, 52605.991 20/11/22,16:38:30,04,11,1, 11.8,1,1, -0.299, 10685.572, 253.529, 52606.054 20/11/22,16:38:30,05,11,1, 11.8,1,1, -0.299, 10685.556, 253.480, 52605.915 20/11/22,16:38:30,06,11,1, 11.8,1,1, -0.299, 10685.543, 253.457, 52605.937 20/11/22,16:38:30,07,11,1, 11.8,1,1, -0.299, 10685.544, 253.510, 52606.012 20/11/22,16:38:30,08,11,1, 11.8,1,1, -0.299, 10685.554, 253.506, 52605.921 20/11/22,16:38:30,09,11,1, 11.8,1,1, -0.299, 10685.515, 253.471, 52606.016 20/11/22,16:38:30,10,11,1, 11.8,1,1, -0.299, 10685.501, 253.484, 52606.019 20/11/22,16:38:30,11,11,1, 11.8,1,1, -0.299, 10685.522, 253.437, 52605.980 20/11/22,16:38:30,12,11,1, 11.8,1,1, -0.299, 10685.513, 253.500, 52606.023 20/11/22,16:38:30,13,11,1, 11.8,1,1, -0.299, 10685.486, 253.479, 52605.928 20/11/22,16:38:30,14,11,1, 11.8,1,1, -0.299, 10685.456, 253.436, 52605.978 20/11/22,16:38:30,15,11,1, 11.8,1,1, -0.299, 10685.458, 253.433, 52605.996 20/11/22,16:38:30,16,11,1, 11.8,1,1, -0.299, 10685.453, 253.443, 52605.988 20/11/22,16:38:30,17,11,1, 11.8,1,1, -0.299, 10685.457, 253.457, 52605.968 20/11/22,16:38:30,18,11,1, 11.8,1,1, -0.299, 10685.441, 253.435, 52606.018 20/11/22,16:38:30,19,11,1, 11.8,1,1, -0.299, 10685.427, 253.404, 52605.900 20/11/22,16:38:31,00,11,1, 11.9,1,1, -0.296, 10685.425, 253.404, 52605.900 20/11/22,16:38:31,01,11,1, 11.9,1,1, -0.296, 10685.416, 253.423, 52605.941 20/11/22,16:38:31,02,11,1, 11.9,1,1, -0.296, 10685.426, 253.458, 52606.013 20/11/22,16:38:31,03,11,1, 11.9,1,1, -0.296, 10685.407, 253.374, 52605.930 20/11/22,16:38:31,04,11,1, 11.9,1,1, -0.296, 10685.364, 253.365, 52605.939 20/11/22,16:38:31,05,11,1, 11.9,1,1, -0.296, 10685.380, 253.407, 52605.972 20/11/22,16:38:31,06,11,1, 11.9,1,1, -0.296, 10685.361, 253.410, 52605.901 20/11/22,16:38:31,07,11,1, 11.9,1,1, -0.296, 10685.352, 253.426, 52605.922 20/11/22,16:38:31,08,11,1, 11.9,1,1, -0.296, 10685.336, 253.369, 52605.933 20/11/22,16:38:31,09,11,1, 11.9,1,1, -0.296, 10685.319, 253.335, 52605.954 20/11/22,16:38:31,10,11,1, 11.9,1,1, -0.296, 10685.344, 253.386, 52605.933 20/11/22,16:38:31,11,11,1, 11.9,1,1, -0.296, 10685.328, 253.406, 52605.926 20/11/22,16:38:31,12,11,1, 11.9,1,1, -0.296, 10685.333, 253.386, 52605.976 20/11/22,16:38:31,13,11,1, 11.9,1,1, -0.296, 10685.301, 253.390, 52605.891 20/11/22,16:38:31,14,11,1, 11.9,1,1, -0.296, 10685.290, 253.358, 52605.911 20/11/22,16:38:31,15,11,1, 11.9,1,1, -0.296, 10685.279, 253.403, 52605.960 20/11/22,16:38:31,16,11,1, 11.9,1,1, -0.296, 10685.280, 253.411, 52605.947 20/11/22,16:38:31,17,11,1, 11.9,1,1, -0.296, 10685.291, 253.408, 52605.914 20/11/22,16:38:31,18,11,1, 11.9,1,1, -0.296, 10685.252, 253.342, 52605.800 20/11/22,16:38:31,19,11,1, 11.9,1,1, -0.296, 10685.217, 253.340, 52605.821 20/11/22,16:38:32,00,12,1, 11.8,1,1, -0.296, 10685.216, 253.340, 52605.821 20/11/22,16:38:32,01,12,1, 11.8,1,1, -0.296, 10685.202, 253.380, 52605.844 20/11/22,16:38:32,02,12,1, 11.8,1,1, -0.296, 10685.199, 253.385, 52605.920 20/11/22,16:38:32,03,12,1, 11.8,1,1, -0.296, 10685.218, 253.346, 52605.892 20/11/22,16:38:32,04,12,1, 11.8,1,1, -0.296, 10685.209, 253.359, 52605.929 20/11/22,16:38:32,05,12,1, 11.8,1,1, -0.296, 10685.201, 253.410, 52605.914 20/11/22,16:38:32,06,12,1, 11.8,1,1, -0.296, 10685.190, 253.338, 52605.854 20/11/22,16:38:32,07,12,1, 11.8,1,1, -0.296, 10685.177, 253.328, 52605.836 20/11/22,16:38:32,08,12,1, 11.8,1,1, -0.296, 10685.132, 253.313, 52605.884 20/11/22,16:38:32,09,12,1, 11.8,1,1, -0.296, 10685.175, 253.342, 52605.676 20/11/22,16:38:32,10,12,1, 11.8,1,1, -0.296, 10685.139, 253.412, 52605.975 20/11/22,16:38:32,11,12,1, 11.8,1,1, -0.296, 10685.131, 253.364, 52605.932 20/11/22,16:38:32,12,12,1, 11.8,1,1, -0.296, 10685.112, 253.325, 52605.868 20/11/22,16:38:32,13,12,1, 11.8,1,1, -0.296, 10685.096, 253.297, 52605.854 20/11/22,16:38:32,14,12,1, 11.8,1,1, -0.296, 10685.099, 253.360, 52605.885 20/11/22,16:38:32,15,12,1, 11.8,1,1, -0.296, 10685.097, 253.358, 52605.908 20/11/22,16:38:32,16,12,1, 11.8,1,1, -0.296, 10685.097, 253.334, 52605.858 20/11/22,16:38:32,17,12,1, 11.8,1,1, -0.296, 10685.070, 253.316, 52605.900 20/11/22,16:38:32,18,12,1, 11.8,1,1, -0.296, 10685.073, 253.304, 52605.777 20/11/22,16:38:32,19,12,1, 11.8,1,1, -0.296, 10685.052, 253.344, 52605.847 20/11/22,16:38:33,00,12,1, 11.8,1,1, -0.299, 10685.049, 253.344, 52605.847 20/11/22,16:38:33,01,12,1, 11.8,1,1, -0.299, 10685.038, 253.318, 52605.797 20/11/22,16:38:33,02,12,1, 11.8,1,1, -0.299, 10685.014, 253.286, 52605.768 20/11/22,16:38:33,03,12,1, 11.8,1,1, -0.299, 10685.009, 253.293, 52605.819 20/11/22,16:38:33,04,12,1, 11.8,1,1, -0.299, 10684.996, 253.299, 52605.864 20/11/22,16:38:33,05,12,1, 11.8,1,1, -0.299, 10685.003, 253.292, 52605.813 20/11/22,16:38:33,06,12,1, 11.8,1,1, -0.299, 10684.966, 253.250, 52605.844 20/11/22,16:38:33,07,12,1, 11.8,1,1, -0.299, 10684.983, 253.284, 52605.898 20/11/22,16:38:33,08,12,1, 11.8,1,1, -0.299, 10684.985, 253.271, 52605.802 20/11/22,16:38:33,09,12,1, 11.8,1,1, -0.299, 10684.956, 253.341, 52605.908 20/11/22,16:38:33,10,12,1, 11.8,1,1, -0.299, 10684.920, 253.287, 52605.817 20/11/22,16:38:33,11,12,1, 11.8,1,1, -0.299, 10684.911, 253.223, 52605.729 20/11/22,16:38:33,12,12,1, 11.8,1,1, -0.299, 10684.903, 253.276, 52605.753 20/11/22,16:38:33,13,12,1, 11.8,1,1, -0.299, 10684.919, 253.314, 52605.777 20/11/22,16:38:33,14,12,1, 11.8,1,1, -0.299, 10684.889, 253.304, 52605.859 20/11/22,16:38:33,15,12,1, 11.8,1,1, -0.299, 10684.891, 253.254, 52605.772 20/11/22,16:38:33,16,12,1, 11.8,1,1, -0.299, 10684.873, 253.222, 52605.702 20/11/22,16:38:33,17,12,1, 11.8,1,1, -0.299, 10684.865, 253.298, 52606.108 20/11/22,16:38:33,18,12,1, 11.8,1,1, -0.299, 10684.900, 253.267, 52605.811 20/11/22,16:38:33,19,12,1, 11.8,1,1, -0.299, 10684.884, 253.215, 52605.760 20/11/22,16:38:34,00,12,1, 11.8,1,1, -0.297, 10684.882, 253.215, 52605.760 20/11/22,16:38:34,01,12,1, 11.8,1,1, -0.297, 10684.792, 253.205, 52605.757 20/11/22,16:38:34,02,12,1, 11.8,1,1, -0.297, 10684.811, 253.274, 52605.795 20/11/22,16:38:34,03,12,1, 11.8,1,1, -0.297, 10684.796, 253.244, 52605.709 20/11/22,16:38:34,04,12,1, 11.8,1,1, -0.297, 10684.765, 253.214, 52605.685 20/11/22,16:38:34,05,12,1, 11.8,1,1, -0.297, 10684.741, 253.220, 52605.711 20/11/22,16:38:34,06,12,1, 11.8,1,1, -0.297, 10684.753, 253.203, 52605.781 20/11/22,16:38:34,07,12,1, 11.8,1,1, -0.297, 10684.731, 253.229, 52605.763 20/11/22,16:38:34,08,12,1, 11.8,1,1, -0.297, 10684.730, 253.199, 52605.775 20/11/22,16:38:34,09,12,1, 11.8,1,1, -0.297, 10684.727, 253.167, 52605.698 20/11/22,16:38:34,10,12,1, 11.8,1,1, -0.297, 10684.697, 253.175, 52605.677 20/11/22,16:38:34,11,12,1, 11.8,1,1, -0.297, 10684.722, 253.192, 52605.778 20/11/22,16:38:34,12,12,1, 11.8,1,1, -0.297, 10684.708, 253.196, 52605.793 20/11/22,16:38:34,13,12,1, 11.8,1,1, -0.297, 10684.670, 253.169, 52605.755 20/11/22,16:38:34,14,12,1, 11.8,1,1, -0.297, 10684.670, 253.115, 52605.638 20/11/22,16:38:34,15,12,1, 11.8,1,1, -0.297, 10684.657, 253.167, 52605.749 20/11/22,16:38:34,16,12,1, 11.8,1,1, -0.297, 10684.674, 253.174, 52605.688 20/11/22,16:38:34,17,12,1, 11.8,1,1, -0.297, 10684.638, 253.186, 52605.733 20/11/22,16:38:34,18,12,1, 11.8,1,1, -0.297, 10684.630, 253.127, 52605.738 20/11/22,16:38:34,19,12,1, 11.8,1,1, -0.297, 10684.644, 253.132, 52605.655 20/11/22,16:38:35,00,12,1, 11.9,1,1, -0.299, 10684.640, 253.132, 52605.655 20/11/22,16:38:35,01,12,1, 11.9,1,1, -0.299, 10684.625, 253.147, 52605.726 20/11/22,16:38:35,02,12,1, 11.9,1,1, -0.299, 10684.603, 253.130, 52605.604 20/11/22,16:38:35,03,12,1, 11.9,1,1, -0.299, 10684.610, 253.086, 52605.643 20/11/22,16:38:35,04,12,1, 11.9,1,1, -0.299, 10684.553, 253.102, 52605.714 20/11/22,16:38:35,05,12,1, 11.9,1,1, -0.299, 10684.589, 253.137, 52605.739 20/11/22,16:38:35,06,12,1, 11.9,1,1, -0.299, 10684.558, 253.110, 52605.681 20/11/22,16:38:35,07,12,1, 11.9,1,1, -0.299, 10684.562, 253.126, 52605.607 20/11/22,16:38:35,08,12,1, 11.9,1,1, -0.299, 10684.533, 253.117, 52605.591 20/11/22,16:38:35,09,12,1, 11.9,1,1, -0.299, 10684.538, 253.102, 52605.662 20/11/22,16:38:35,10,12,1, 11.9,1,1, -0.299, 10684.514, 253.155, 52605.683 20/11/22,16:38:35,11,12,1, 11.9,1,1, -0.299, 10684.480, 253.104, 52605.724 20/11/22,16:38:35,12,12,1, 11.9,1,1, -0.299, 10684.510, 253.097, 52605.615 20/11/22,16:38:35,13,12,1, 11.9,1,1, -0.299, 10684.487, 253.072, 52605.633 20/11/22,16:38:35,14,12,1, 11.9,1,1, -0.299, 10684.445, 253.139, 52605.626 20/11/22,16:38:35,15,12,1, 11.9,1,1, -0.299, 10684.463, 253.155, 52605.651 20/11/22,16:38:35,16,12,1, 11.9,1,1, -0.299, 10684.472, 253.113, 52605.682 20/11/22,16:38:35,17,12,1, 11.9,1,1, -0.299, 10684.438, 253.094, 52605.663 20/11/22,16:38:35,18,12,1, 11.9,1,1, -0.299, 10684.428, 253.063, 52605.613 20/11/22,16:38:35,19,12,1, 11.9,1,1, -0.299, 10684.423, 253.094, 52605.624 20/11/22,16:38:36,00,12,1, 11.8,1,1, -0.298, 10684.415, 253.094, 52605.624 20/11/22,16:38:36,01,12,1, 11.8,1,1, -0.298, 10684.390, 253.077, 52605.662 20/11/22,16:38:36,02,12,1, 11.8,1,1, -0.298, 10684.389, 253.070, 52605.617 20/11/22,16:38:36,03,12,1, 11.8,1,1, -0.298, 10684.371, 253.059, 52605.594 20/11/22,16:38:36,04,12,1, 11.8,1,1, -0.298, 10684.342, 253.050, 52605.667 20/11/22,16:38:36,05,12,1, 11.8,1,1, -0.298, 10684.386, 253.061, 52605.572 20/11/22,16:38:36,06,12,1, 11.8,1,1, -0.298, 10684.354, 253.005, 52605.647 20/11/22,16:38:36,07,12,1, 11.8,1,1, -0.298, 10684.356, 253.021, 52605.612 20/11/22,16:38:36,08,12,1, 11.8,1,1, -0.298, 10684.329, 253.032, 52605.644 20/11/22,16:38:36,09,12,1, 11.8,1,1, -0.298, 10684.337, 253.032, 52605.683 20/11/22,16:38:36,10,12,1, 11.8,1,1, -0.298, 10684.314, 253.009, 52605.562 20/11/22,16:38:36,11,12,1, 11.8,1,1, -0.298, 10684.286, 252.948, 52605.568 20/11/22,16:38:36,12,12,1, 11.8,1,1, -0.298, 10684.314, 253.009, 52605.693 20/11/22,16:38:36,13,12,1, 11.8,1,1, -0.298, 10684.316, 253.023, 52605.674 20/11/22,16:38:36,14,12,1, 11.8,1,1, -0.298, 10684.264, 252.999, 52605.637 20/11/22,16:38:36,15,12,1, 11.8,1,1, -0.298, 10684.255, 252.971, 52605.502 20/11/22,16:38:36,16,12,1, 11.8,1,1, -0.298, 10684.250, 252.954, 52605.549 20/11/22,16:38:36,17,12,1, 11.8,1,1, -0.298, 10684.256, 252.983, 52605.584 20/11/22,16:38:36,18,12,1, 11.8,1,1, -0.298, 10684.248, 252.984, 52605.557 20/11/22,16:38:36,19,12,1, 11.8,1,1, -0.298, 10684.244, 252.953, 52605.595 20/11/22,16:38:37,00,11,1, 11.9,1,1, -0.297, 10684.240, 252.953, 52605.595 20/11/22,16:38:37,01,11,1, 11.9,1,1, -0.297, 10684.186, 252.906, 52605.436 20/11/22,16:38:37,02,11,1, 11.9,1,1, -0.297, 10684.188, 252.962, 52605.482 20/11/22,16:38:37,03,11,1, 11.9,1,1, -0.297, 10684.192, 252.966, 52605.528 20/11/22,16:38:37,04,11,1, 11.9,1,1, -0.297, 10684.163, 252.915, 52605.438 20/11/22,16:38:37,05,11,1, 11.9,1,1, -0.297, 10684.152, 252.920, 52605.495 20/11/22,16:38:37,06,11,1, 11.9,1,1, -0.297, 10684.156, 252.920, 52605.478 20/11/22,16:38:37,07,11,1, 11.9,1,1, -0.297, 10684.114, 252.952, 52605.543 20/11/22,16:38:37,08,11,1, 11.9,1,1, -0.297, 10684.118, 252.954, 52605.544 20/11/22,16:38:37,09,11,1, 11.9,1,1, -0.297, 10684.084, 252.895, 52605.414 20/11/22,16:38:37,10,11,1, 11.9,1,1, -0.297, 10684.065, 252.911, 52605.524 20/11/22,16:38:37,11,11,1, 11.9,1,1, -0.297, 10684.090, 252.881, 52605.433 20/11/22,16:38:37,12,11,1, 11.9,1,1, -0.297, 10684.061, 252.934, 52605.530 20/11/22,16:38:37,13,11,1, 11.9,1,1, -0.297, 10684.047, 252.908, 52605.495 20/11/22,16:38:37,14,11,1, 11.9,1,1, -0.297, 10684.046, 252.869, 52605.488 20/11/22,16:38:37,15,11,1, 11.9,1,1, -0.297, 10684.037, 252.885, 52605.477 20/11/22,16:38:37,16,11,1, 11.9,1,1, -0.297, 10684.041, 252.896, 52605.501 20/11/22,16:38:37,17,11,1, 11.9,1,1, -0.297, 10684.033, 252.891, 52605.504 20/11/22,16:38:37,18,11,1, 11.9,1,1, -0.297, 10684.005, 252.895, 52605.495 20/11/22,16:38:37,19,11,1, 11.9,1,1, -0.297, 10683.989, 252.832, 52605.444 20/11/22,16:38:38,00,11,1, 11.9,1,1, -0.297, 10683.981, 252.832, 52605.444 20/11/22,16:38:38,01,11,1, 11.9,1,1, -0.297, 10683.980, 252.878, 52605.496 20/11/22,16:38:38,02,11,1, 11.9,1,1, -0.297, 10683.990, 252.900, 52605.519 20/11/22,16:38:38,03,11,1, 11.9,1,1, -0.297, 10683.971, 252.843, 52605.413 20/11/22,16:38:38,04,11,1, 11.9,1,1, -0.297, 10683.944, 252.831, 52605.488 20/11/22,16:38:38,05,11,1, 11.9,1,1, -0.297, 10683.952, 252.859, 52605.495 20/11/22,16:38:38,06,11,1, 11.9,1,1, -0.297, 10683.929, 252.854, 52605.443 20/11/22,16:38:38,07,11,1, 11.9,1,1, -0.297, 10683.942, 252.830, 52605.387 20/11/22,16:38:38,08,11,1, 11.9,1,1, -0.297, 10683.905, 252.826, 52605.444 20/11/22,16:38:38,09,11,1, 11.9,1,1, -0.297, 10683.919, 252.847, 52605.473 20/11/22,16:38:38,10,11,1, 11.9,1,1, -0.297, 10683.937, 252.846, 52605.484 20/11/22,16:38:38,11,11,1, 11.9,1,1, -0.297, 10683.879, 252.829, 52605.396 20/11/22,16:38:38,12,11,1, 11.9,1,1, -0.297, 10683.829, 252.790, 52605.395 20/11/22,16:38:38,13,11,1, 11.9,1,1, -0.297, 10683.851, 252.763, 52605.442 20/11/22,16:38:38,14,11,1, 11.9,1,1, -0.297, 10683.855, 252.837, 52605.427 20/11/22,16:38:38,15,11,1, 11.9,1,1, -0.297, 10683.844, 252.828, 52605.423 20/11/22,16:38:38,16,11,1, 11.9,1,1, -0.297, 10683.789, 252.799, 52605.410 20/11/22,16:38:38,17,11,1, 11.9,1,1, -0.297, 10683.796, 252.738, 52605.360 20/11/22,16:38:38,18,11,1, 11.9,1,1, -0.297, 10683.774, 252.746, 52605.330 20/11/22,16:38:38,19,11,1, 11.9,1,1, -0.297, 10683.757, 252.784, 52605.418 20/11/22,16:38:39,00,12,1, 11.8,1,1, -0.294, 10683.756, 252.784, 52605.418 20/11/22,16:38:39,01,12,1, 11.8,1,1, -0.294, 10683.724, 252.752, 52605.416 20/11/22,16:38:39,02,12,1, 11.8,1,1, -0.294, 10683.693, 252.719, 52605.345 20/11/22,16:38:39,03,12,1, 11.8,1,1, -0.294, 10683.671, 252.715, 52605.360 20/11/22,16:38:39,04,12,1, 11.8,1,1, -0.294, 10683.686, 252.747, 52605.315 20/11/22,16:38:39,05,12,1, 11.8,1,1, -0.294, 10683.666, 252.748, 52605.446 20/11/22,16:38:39,06,12,1, 11.8,1,1, -0.294, 10683.657, 252.677, 52605.133 20/11/22,16:38:39,07,12,1, 11.8,1,1, -0.294, 10683.679, 252.671, 52605.414 20/11/22,16:38:39,08,12,1, 11.8,1,1, -0.294, 10683.623, 252.687, 52605.325 20/11/22,16:38:39,09,12,1, 11.8,1,1, -0.294, 10683.626, 252.713, 52605.414 20/11/22,16:38:39,10,12,1, 11.8,1,1, -0.294, 10683.579, 252.664, 52605.337 20/11/22,16:38:39,11,12,1, 11.8,1,1, -0.294, 10683.557, 252.610, 52605.371 20/11/22,16:38:39,12,12,1, 11.8,1,1, -0.294, 10683.562, 252.662, 52605.327 20/11/22,16:38:39,13,12,1, 11.8,1,1, -0.294, 10683.532, 252.672, 52605.334 20/11/22,16:38:39,14,12,1, 11.8,1,1, -0.294, 10683.499, 252.674, 52605.280 20/11/22,16:38:39,15,12,1, 11.8,1,1, -0.294, 10683.515, 252.634, 52605.257 20/11/22,16:38:39,16,12,1, 11.8,1,1, -0.294, 10683.474, 252.592, 52605.242 20/11/22,16:38:39,17,12,1, 11.8,1,1, -0.294, 10683.484, 252.650, 52605.325 20/11/22,16:38:39,18,12,1, 11.8,1,1, -0.294, 10683.473, 252.687, 52605.361 20/11/22,16:38:39,19,12,1, 11.8,1,1, -0.294, 10683.440, 252.657, 52605.288 20/11/22,16:38:40,00,12,1, 11.8,1,1, -0.304, 10683.439, 252.657, 52605.288 20/11/22,16:38:40,01,12,1, 11.8,1,1, -0.304, 10683.423, 252.625, 52605.351 20/11/22,16:38:40,02,12,1, 11.8,1,1, -0.304, 10683.410, 252.675, 52605.316 20/11/22,16:38:40,03,12,1, 11.8,1,1, -0.304, 10683.430, 252.668, 52605.373 20/11/22,16:38:40,04,12,1, 11.8,1,1, -0.304, 10683.409, 252.633, 52605.335 20/11/22,16:38:40,05,12,1, 11.8,1,1, -0.304, 10683.366, 252.595, 52605.265 20/11/22,16:38:40,06,12,1, 11.8,1,1, -0.304, 10683.346, 252.567, 52605.310 20/11/22,16:38:40,07,12,1, 11.8,1,1, -0.304, 10683.307, 252.623, 52605.281 20/11/22,16:38:40,08,12,1, 11.8,1,1, -0.304, 10683.300, 252.615, 52605.289 20/11/22,16:38:40,09,12,1, 11.8,1,1, -0.304, 10683.277, 252.621, 52605.290 20/11/22,16:38:40,10,12,1, 11.8,1,1, -0.304, 10683.258, 252.600, 52605.315 20/11/22,16:38:40,11,12,1, 11.8,1,1, -0.304, 10683.243, 252.603, 52605.312 20/11/22,16:38:40,12,12,1, 11.8,1,1, -0.304, 10683.242, 252.601, 52605.241 20/11/22,16:38:40,13,12,1, 11.8,1,1, -0.304, 10683.187, 252.587, 52605.300 20/11/22,16:38:40,14,12,1, 11.8,1,1, -0.304, 10683.140, 252.551, 52605.279 20/11/22,16:38:40,15,12,1, 11.8,1,1, -0.304, 10683.155, 252.605, 52605.356 20/11/22,16:38:40,16,12,1, 11.8,1,1, -0.304, 10683.176, 252.588, 52605.385 20/11/22,16:38:40,17,12,1, 11.8,1,1, -0.304, 10683.137, 252.578, 52605.183 20/11/22,16:38:40,18,12,1, 11.8,1,1, -0.304, 10683.073, 252.557, 52605.241 20/11/22,16:38:40,19,12,1, 11.8,1,1, -0.304, 10683.067, 252.511, 52605.195 20/11/22,16:38:41,00,12,1, 11.9,1,1, -0.298, 10683.063, 252.511, 52605.195 20/11/22,16:38:41,01,12,1, 11.9,1,1, -0.298, 10683.014, 252.587, 52605.206 20/11/22,16:38:41,02,12,1, 11.9,1,1, -0.298, 10683.052, 252.555, 52605.267 20/11/22,16:38:41,03,12,1, 11.9,1,1, -0.298, 10682.949, 252.530, 52605.198 20/11/22,16:38:41,04,12,1, 11.9,1,1, -0.298, 10682.924, 252.499, 52605.269 20/11/22,16:38:41,05,12,1, 11.9,1,1, -0.298, 10682.931, 252.562, 52605.285 20/11/22,16:38:41,06,12,1, 11.9,1,1, -0.298, 10682.907, 252.576, 52605.254 20/11/22,16:38:41,07,12,1, 11.9,1,1, -0.298, 10682.922, 252.518, 52605.107 20/11/22,16:38:41,08,12,1, 11.9,1,1, -0.298, 10682.864, 252.548, 52605.362 20/11/22,16:38:41,09,12,1, 11.9,1,1, -0.298, 10682.853, 252.560, 52605.343 20/11/22,16:38:41,10,12,1, 11.9,1,1, -0.298, 10682.825, 252.544, 52605.321 20/11/22,16:38:41,11,12,1, 11.9,1,1, -0.298, 10682.824, 252.564, 52605.276 20/11/22,16:38:41,12,12,1, 11.9,1,1, -0.298, 10682.796, 252.495, 52605.208 20/11/22,16:38:41,13,12,1, 11.9,1,1, -0.298, 10682.768, 252.517, 52605.229 20/11/22,16:38:41,14,12,1, 11.9,1,1, -0.298, 10682.754, 252.533, 52605.421 20/11/22,16:38:41,15,12,1, 11.9,1,1, -0.298, 10682.706, 252.557, 52605.190 20/11/22,16:38:41,16,12,1, 11.9,1,1, -0.298, 10682.672, 252.527, 52605.286 20/11/22,16:38:41,17,12,1, 11.9,1,1, -0.298, 10682.670, 252.473, 52605.226 20/11/22,16:38:41,18,12,1, 11.9,1,1, -0.298, 10682.662, 252.523, 52605.253 20/11/22,16:38:41,19,12,1, 11.9,1,1, -0.298, 10682.662, 252.506, 52605.201 20/11/22,16:38:42,00,12,1, 11.9,1,1, -0.296, 10682.654, 252.506, 52605.201 20/11/22,16:38:42,01,12,1, 11.9,1,1, -0.296, 10682.620, 252.497, 52605.100 20/11/22,16:38:42,02,12,1, 11.9,1,1, -0.296, 10682.581, 252.468, 52605.162 20/11/22,16:38:42,03,12,1, 11.9,1,1, -0.296, 10682.581, 252.489, 52605.199 20/11/22,16:38:42,04,12,1, 11.9,1,1, -0.296, 10682.525, 252.494, 52605.209 20/11/22,16:38:42,05,12,1, 11.9,1,1, -0.296, 10682.529, 252.491, 52605.269 20/11/22,16:38:42,06,12,1, 11.9,1,1, -0.296, 10682.485, 252.443, 52605.251 20/11/22,16:38:42,07,12,1, 11.9,1,1, -0.296, 10682.480, 252.417, 52605.193 20/11/22,16:38:42,08,12,1, 11.9,1,1, -0.296, 10682.465, 252.476, 52605.264 20/11/22,16:38:42,09,12,1, 11.9,1,1, -0.296, 10682.428, 252.447, 52605.207 20/11/22,16:38:42,10,12,1, 11.9,1,1, -0.296, 10682.393, 252.428, 52605.195 20/11/22,16:38:42,11,12,1, 11.9,1,1, -0.296, 10682.392, 252.440, 52605.244 20/11/22,16:38:42,12,12,1, 11.9,1,1, -0.296, 10682.364, 252.447, 52605.141 20/11/22,16:38:42,13,12,1, 11.9,1,1, -0.296, 10682.351, 252.493, 52605.274 20/11/22,16:38:42,14,12,1, 11.9,1,1, -0.296, 10682.300, 252.460, 52605.225 20/11/22,16:38:42,15,12,1, 11.9,1,1, -0.296, 10682.277, 252.413, 52605.176 20/11/22,16:38:42,16,12,1, 11.9,1,1, -0.296, 10682.263, 252.406, 52605.141 20/11/22,16:38:42,17,12,1, 11.9,1,1, -0.296, 10682.210, 252.456, 52605.134 20/11/22,16:38:42,18,12,1, 11.9,1,1, -0.296, 10682.256, 252.460, 52605.221 20/11/22,16:38:42,19,12,1, 11.9,1,1, -0.296, 10682.168, 252.420, 52605.146 20/11/22,16:38:43,00,12,1, 11.9,1,1, -0.297, 10682.162, 252.420, 52605.146 20/11/22,16:38:43,01,12,1, 11.9,1,1, -0.297, 10682.092, 252.402, 52605.191 20/11/22,16:38:43,02,12,1, 11.9,1,1, -0.297, 10682.110, 252.431, 52605.260 20/11/22,16:38:43,03,12,1, 11.9,1,1, -0.297, 10682.086, 252.440, 52605.239 20/11/22,16:38:43,04,12,1, 11.9,1,1, -0.297, 10682.047, 252.373, 52605.152 20/11/22,16:38:43,05,12,1, 11.9,1,1, -0.297, 10681.989, 252.385, 52605.131 20/11/22,16:38:43,06,12,1, 11.9,1,1, -0.297, 10681.973, 252.403, 52605.190 20/11/22,16:38:43,07,12,1, 11.9,1,1, -0.297, 10681.990, 252.408, 52605.134 20/11/22,16:38:43,08,12,1, 11.9,1,1, -0.297, 10681.960, 252.421, 52605.207 20/11/22,16:38:43,09,12,1, 11.9,1,1, -0.297, 10681.925, 252.376, 52605.122 20/11/22,16:38:43,10,12,1, 11.9,1,1, -0.297, 10681.887, 252.388, 52605.188 20/11/22,16:38:43,11,12,1, 11.9,1,1, -0.297, 10681.888, 252.421, 52605.134 20/11/22,16:38:43,12,12,1, 11.9,1,1, -0.297, 10681.858, 252.366, 52605.098 20/11/22,16:38:43,13,12,1, 11.9,1,1, -0.297, 10681.803, 252.363, 52605.055 20/11/22,16:38:43,14,12,1, 11.9,1,1, -0.297, 10681.820, 252.356, 52605.076 20/11/22,16:38:43,15,12,1, 11.9,1,1, -0.297, 10681.758, 252.377, 52605.151 20/11/22,16:38:43,16,12,1, 11.9,1,1, -0.297, 10681.792, 252.416, 52605.220 20/11/22,16:38:43,17,12,1, 11.9,1,1, -0.297, 10681.755, 252.384, 52605.113 20/11/22,16:38:43,18,12,1, 11.9,1,1, -0.297, 10681.708, 252.324, 52605.074 20/11/22,16:38:43,19,12,1, 11.9,1,1, -0.297, 10681.677, 252.345, 52605.047 20/11/22,16:38:44,00,12,1, 11.8,1,1, -0.299, 10681.670, 252.345, 52605.047 20/11/22,16:38:44,01,12,1, 11.8,1,1, -0.299, 10681.668, 252.390, 52605.144 20/11/22,16:38:44,02,12,1, 11.8,1,1, -0.299, 10681.626, 252.354, 52605.138 20/11/22,16:38:44,03,12,1, 11.8,1,1, -0.299, 10681.580, 252.325, 52605.049 20/11/22,16:38:44,04,12,1, 11.8,1,1, -0.299, 10681.593, 252.353, 52605.103 20/11/22,16:38:44,05,12,1, 11.8,1,1, -0.299, 10681.562, 252.367, 52605.147 20/11/22,16:38:44,06,12,1, 11.8,1,1, -0.299, 10681.559, 252.393, 52605.147 20/11/22,16:38:44,07,12,1, 11.8,1,1, -0.299, 10681.500, 252.341, 52605.039 20/11/22,16:38:44,08,12,1, 11.8,1,1, -0.299, 10681.495, 252.366, 52605.108 20/11/22,16:38:44,09,12,1, 11.8,1,1, -0.299, 10681.461, 252.361, 52605.035 20/11/22,16:38:44,10,12,1, 11.8,1,1, -0.299, 10681.421, 252.351, 52605.126 20/11/22,16:38:44,11,12,1, 11.8,1,1, -0.299, 10681.408, 252.351, 52605.132 20/11/22,16:38:44,12,12,1, 11.8,1,1, -0.299, 10681.410, 252.323, 52605.051 20/11/22,16:38:44,13,12,1, 11.8,1,1, -0.299, 10681.370, 252.356, 52605.094 20/11/22,16:38:44,14,12,1, 11.8,1,1, -0.299, 10681.370, 252.388, 52605.063 20/11/22,16:38:44,15,12,1, 11.8,1,1, -0.299, 10681.344, 252.371, 52605.050 20/11/22,16:38:44,16,12,1, 11.8,1,1, -0.299, 10681.301, 252.347, 52605.017 20/11/22,16:38:44,17,12,1, 11.8,1,1, -0.299, 10681.270, 252.325, 52605.072 20/11/22,16:38:44,18,12,1, 11.8,1,1, -0.299, 10681.259, 252.344, 52605.117 20/11/22,16:38:44,19,12,1, 11.8,1,1, -0.299, 10681.240, 252.390, 52605.085 20/11/22,16:38:45,00,12,1, 11.9,1,1, -0.295, 10681.236, 252.390, 52605.085 20/11/22,16:38:45,01,12,1, 11.9,1,1, -0.295, 10681.190, 252.322, 52605.067 20/11/22,16:38:45,02,12,1, 11.9,1,1, -0.295, 10681.145, 252.309, 52605.065 20/11/22,16:38:45,03,12,1, 11.9,1,1, -0.295, 10681.154, 252.382, 52605.152 20/11/22,16:38:45,04,12,1, 11.9,1,1, -0.295, 10681.130, 252.382, 52605.123 20/11/22,16:38:45,05,12,1, 11.9,1,1, -0.295, 10681.117, 252.324, 52605.121 20/11/22,16:38:45,06,12,1, 11.9,1,1, -0.295, 10681.087, 252.328, 52605.044 20/11/22,16:38:45,07,12,1, 11.9,1,1, -0.295, 10681.066, 252.363, 52605.079 20/11/22,16:38:45,08,12,1, 11.9,1,1, -0.295, 10681.043, 252.357, 52605.048 20/11/22,16:38:45,09,12,1, 11.9,1,1, -0.295, 10681.018, 252.355, 52605.107 20/11/22,16:38:45,10,12,1, 11.9,1,1, -0.295, 10681.015, 252.332, 52605.090 20/11/22,16:38:45,11,12,1, 11.9,1,1, -0.295, 10680.992, 252.347, 52605.055 20/11/22,16:38:45,12,12,1, 11.9,1,1, -0.295, 10680.991, 252.361, 52604.994 20/11/22,16:38:45,13,12,1, 11.9,1,1, -0.295, 10680.965, 252.393, 52605.069 20/11/22,16:38:45,14,12,1, 11.9,1,1, -0.295, 10680.970, 252.348, 52605.033 20/11/22,16:38:45,15,12,1, 11.9,1,1, -0.295, 10680.904, 252.310, 52605.067 20/11/22,16:38:45,16,12,1, 11.9,1,1, -0.295, 10680.918, 252.357, 52605.321 20/11/22,16:38:45,17,12,1, 11.9,1,1, -0.295, 10680.916, 252.339, 52604.921 20/11/22,16:38:45,18,12,1, 11.9,1,1, -0.295, 10680.863, 252.339, 52604.981 20/11/22,16:38:45,19,12,1, 11.9,1,1, -0.295, 10680.851, 252.320, 52604.967 20/11/22,16:38:46,00,12,1, 11.8,1,1, -0.297, 10680.844, 252.320, 52604.967 20/11/22,16:38:46,01,12,1, 11.8,1,1, -0.297, 10680.818, 252.331, 52605.045 20/11/22,16:38:46,02,12,1, 11.8,1,1, -0.297, 10680.787, 252.324, 52604.937 20/11/22,16:38:46,03,12,1, 11.8,1,1, -0.297, 10680.779, 252.312, 52605.007 20/11/22,16:38:46,04,12,1, 11.8,1,1, -0.297, 10680.720, 252.302, 52604.991 20/11/22,16:38:46,05,12,1, 11.8,1,1, -0.297, 10680.709, 252.272, 52605.037 20/11/22,16:38:46,06,12,1, 11.8,1,1, -0.297, 10680.714, 252.327, 52605.031 20/11/22,16:38:46,07,12,1, 11.8,1,1, -0.297, 10680.714, 252.307, 52605.035 20/11/22,16:38:46,08,12,1, 11.8,1,1, -0.297, 10680.668, 252.272, 52604.977 20/11/22,16:38:46,09,12,1, 11.8,1,1, -0.297, 10680.646, 252.262, 52605.011 20/11/22,16:38:46,10,12,1, 11.8,1,1, -0.297, 10680.631, 252.300, 52604.956 20/11/22,16:38:46,11,12,1, 11.8,1,1, -0.297, 10680.586, 252.337, 52605.038 20/11/22,16:38:46,12,12,1, 11.8,1,1, -0.297, 10680.561, 252.271, 52605.026 20/11/22,16:38:46,13,12,1, 11.8,1,1, -0.297, 10680.551, 252.255, 52604.967 20/11/22,16:38:46,14,12,1, 11.8,1,1, -0.297, 10680.528, 252.289, 52604.932 20/11/22,16:38:46,15,12,1, 11.8,1,1, -0.297, 10680.502, 252.312, 52605.191 20/11/22,16:38:46,16,12,1, 11.8,1,1, -0.297, 10680.534, 252.317, 52605.073 20/11/22,16:38:46,17,12,1, 11.8,1,1, -0.297, 10680.492, 252.261, 52604.973 20/11/22,16:38:46,18,12,1, 11.8,1,1, -0.297, 10680.439, 252.212, 52604.898 20/11/22,16:38:46,19,12,1, 11.8,1,1, -0.297, 10680.434, 252.240, 52604.962 20/11/22,16:38:47,00,12,1, 11.9,1,1, -0.296, 10680.426, 252.240, 52604.962 20/11/22,16:38:47,01,12,1, 11.9,1,1, -0.296, 10680.407, 252.284, 52605.023 20/11/22,16:38:47,02,12,1, 11.9,1,1, -0.296, 10680.375, 252.213, 52604.922 20/11/22,16:38:47,03,12,1, 11.9,1,1, -0.296, 10680.353, 252.227, 52604.975 20/11/22,16:38:47,04,12,1, 11.9,1,1, -0.296, 10680.348, 252.237, 52605.022 20/11/22,16:38:47,05,12,1, 11.9,1,1, -0.296, 10680.329, 252.261, 52604.977 20/11/22,16:38:47,06,12,1, 11.9,1,1, -0.296, 10680.322, 252.278, 52604.956 20/11/22,16:38:47,07,12,1, 11.9,1,1, -0.296, 10680.273, 252.215, 52604.960 20/11/22,16:38:47,08,12,1, 11.9,1,1, -0.296, 10680.242, 252.247, 52604.983 20/11/22,16:38:47,09,12,1, 11.9,1,1, -0.296, 10680.251, 252.294, 52605.000 20/11/22,16:38:47,10,12,1, 11.9,1,1, -0.296, 10680.223, 252.241, 52604.998 20/11/22,16:38:47,11,12,1, 11.9,1,1, -0.296, 10680.237, 252.225, 52604.944 20/11/22,16:38:47,12,12,1, 11.9,1,1, -0.296, 10680.196, 252.195, 52604.871 20/11/22,16:38:47,13,12,1, 11.9,1,1, -0.296, 10680.198, 252.234, 52604.886 20/11/22,16:38:47,14,12,1, 11.9,1,1, -0.296, 10680.176, 252.256, 52605.025 20/11/22,16:38:47,15,12,1, 11.9,1,1, -0.296, 10680.145, 252.230, 52604.959 20/11/22,16:38:47,16,12,1, 11.9,1,1, -0.296, 10680.135, 252.211, 52605.010 20/11/22,16:38:47,17,12,1, 11.9,1,1, -0.296, 10680.138, 252.194, 52604.987 20/11/22,16:38:47,18,12,1, 11.9,1,1, -0.296, 10680.142, 252.236, 52604.964 20/11/22,16:38:47,19,12,1, 11.9,1,1, -0.296, 10680.101, 252.252, 52604.974 20/11/22,16:38:48,00,12,1, 11.9,1,1, -0.299, 10680.093, 252.252, 52604.974 20/11/22,16:38:48,01,12,1, 11.9,1,1, -0.299, 10680.080, 252.170, 52605.009 20/11/22,16:38:48,02,12,1, 11.9,1,1, -0.299, 10680.058, 252.142, 52604.947 20/11/22,16:38:48,03,12,1, 11.9,1,1, -0.299, 10680.064, 252.198, 52604.958 20/11/22,16:38:48,04,12,1, 11.9,1,1, -0.299, 10680.049, 252.235, 52604.932 20/11/22,16:38:48,05,12,1, 11.9,1,1, -0.299, 10680.004, 252.188, 52604.988 20/11/22,16:38:48,06,12,1, 11.9,1,1, -0.299, 10679.994, 252.164, 52604.928 20/11/22,16:38:48,07,12,1, 11.9,1,1, -0.299, 10679.987, 252.173, 52604.963 20/11/22,16:38:48,08,12,1, 11.9,1,1, -0.299, 10679.964, 252.186, 52605.028 20/11/22,16:38:48,09,12,1, 11.9,1,1, -0.299, 10679.953, 252.208, 52605.026 20/11/22,16:38:48,10,12,1, 11.9,1,1, -0.299, 10679.926, 252.171, 52604.967 20/11/22,16:38:48,11,12,1, 11.9,1,1, -0.299, 10679.935, 252.170, 52604.965 20/11/22,16:38:48,12,12,1, 11.9,1,1, -0.299, 10679.927, 252.183, 52604.923 20/11/22,16:38:48,13,12,1, 11.9,1,1, -0.299, 10679.899, 252.194, 52605.001 20/11/22,16:38:48,14,12,1, 11.9,1,1, -0.299, 10679.888, 252.148, 52604.931 20/11/22,16:38:48,15,12,1, 11.9,1,1, -0.299, 10679.850, 252.127, 52604.903 20/11/22,16:38:48,16,12,1, 11.9,1,1, -0.299, 10679.835, 252.173, 52605.017 20/11/22,16:38:48,17,12,1, 11.9,1,1, -0.299, 10679.826, 252.184, 52605.029 20/11/22,16:38:48,18,12,1, 11.9,1,1, -0.299, 10679.801, 252.147, 52604.999 20/11/22,16:38:48,19,12,1, 11.9,1,1, -0.299, 10679.814, 252.104, 52604.999 20/11/22,16:38:49,00,12,1, 11.8,1,1, -0.296, 10679.809, 252.104, 52604.999 20/11/22,16:38:49,01,12,1, 11.8,1,1, -0.296, 10679.785, 252.133, 52604.933 20/11/22,16:38:49,02,12,1, 11.8,1,1, -0.296, 10679.736, 252.139, 52604.902 20/11/22,16:38:49,03,12,1, 11.8,1,1, -0.296, 10679.749, 252.130, 52604.949 20/11/22,16:38:49,04,12,1, 11.8,1,1, -0.296, 10679.756, 252.079, 52604.957 20/11/22,16:38:49,05,12,1, 11.8,1,1, -0.296, 10679.710, 252.067, 52604.902 20/11/22,16:38:49,06,12,1, 11.8,1,1, -0.296, 10679.695, 252.121, 52604.955 20/11/22,16:38:49,07,12,1, 11.8,1,1, -0.296, 10679.693, 252.136, 52605.024 20/11/22,16:38:49,08,12,1, 11.8,1,1, -0.296, 10679.655, 252.081, 52604.947 20/11/22,16:38:49,09,12,1, 11.8,1,1, -0.296, 10679.667, 252.087, 52604.940 20/11/22,16:38:49,10,12,1, 11.8,1,1, -0.296, 10679.639, 252.083, 52604.946 20/11/22,16:38:49,11,12,1, 11.8,1,1, -0.296, 10679.621, 252.075, 52604.944 20/11/22,16:38:49,12,12,1, 11.8,1,1, -0.296, 10679.617, 252.098, 52604.983 20/11/22,16:38:49,13,12,1, 11.8,1,1, -0.296, 10679.630, 252.039, 52604.998 20/11/22,16:38:49,14,12,1, 11.8,1,1, -0.296, 10679.576, 252.047, 52604.894 20/11/22,16:38:49,15,12,1, 11.8,1,1, -0.296, 10679.593, 252.124, 52604.957 20/11/22,16:38:49,16,12,1, 11.8,1,1, -0.296, 10679.557, 252.107, 52604.950 20/11/22,16:38:49,17,12,1, 11.8,1,1, -0.296, 10679.558, 252.062, 52604.986 20/11/22,16:38:49,18,12,1, 11.8,1,1, -0.296, 10679.540, 252.022, 52604.878 20/11/22,16:38:49,19,12,1, 11.8,1,1, -0.296, 10679.544, 252.040, 52604.944 20/11/22,16:38:50,00,11,1, 11.9,1,1, -0.296, 10679.542, 252.040, 52604.944 20/11/22,16:38:50,01,11,1, 11.9,1,1, -0.296, 10679.520, 252.045, 52604.943 20/11/22,16:38:50,02,11,1, 11.9,1,1, -0.296, 10679.496, 251.991, 52604.871 20/11/22,16:38:50,03,11,1, 11.9,1,1, -0.296, 10679.458, 251.990, 52604.873 20/11/22,16:38:50,04,11,1, 11.9,1,1, -0.296, 10679.471, 252.035, 52604.794 20/11/22,16:38:50,05,11,1, 11.9,1,1, -0.296, 10679.452, 252.047, 52604.971 20/11/22,16:38:50,06,11,1, 11.9,1,1, -0.296, 10679.441, 252.018, 52604.979 20/11/22,16:38:50,07,11,1, 11.9,1,1, -0.296, 10679.425, 251.975, 52604.960 20/11/22,16:38:50,08,11,1, 11.9,1,1, -0.296, 10679.403, 251.976, 52605.005 20/11/22,16:38:50,09,11,1, 11.9,1,1, -0.296, 10679.412, 252.001, 52605.014 20/11/22,16:38:50,10,11,1, 11.9,1,1, -0.296, 10679.394, 251.998, 52604.954 20/11/22,16:38:50,11,11,1, 11.9,1,1, -0.296, 10679.352, 251.952, 52604.950 20/11/22,16:38:50,12,11,1, 11.9,1,1, -0.296, 10679.362, 251.949, 52604.867 20/11/22,16:38:50,13,11,1, 11.9,1,1, -0.296, 10679.345, 251.962, 52604.953 20/11/22,16:38:50,14,11,1, 11.9,1,1, -0.296, 10679.346, 251.979, 52604.920 20/11/22,16:38:50,15,11,1, 11.9,1,1, -0.296, 10679.313, 251.955, 52604.987 20/11/22,16:38:50,16,11,1, 11.9,1,1, -0.296, 10679.303, 251.932, 52604.947 20/11/22,16:38:50,17,11,1, 11.9,1,1, -0.296, 10679.329, 251.923, 52604.940 20/11/22,16:38:50,18,11,1, 11.9,1,1, -0.296, 10679.296, 251.948, 52605.094 20/11/22,16:38:50,19,11,1, 11.9,1,1, -0.296, 10679.288, 251.968, 52604.874 20/11/22,16:38:51,00,11,1, 11.9,1,1, -0.297, 10679.283, 251.968, 52604.874 20/11/22,16:38:51,01,11,1, 11.9,1,1, -0.297, 10679.270, 251.897, 52604.917 20/11/22,16:38:51,02,11,1, 11.9,1,1, -0.297, 10679.251, 251.897, 52604.901 20/11/22,16:38:51,03,11,1, 11.9,1,1, -0.297, 10679.251, 251.910, 52604.885 20/11/22,16:38:51,04,11,1, 11.9,1,1, -0.297, 10679.245, 251.914, 52604.994 20/11/22,16:38:51,05,11,1, 11.9,1,1, -0.297, 10679.209, 251.850, 52604.865 20/11/22,16:38:51,06,11,1, 11.9,1,1, -0.297, 10679.186, 251.850, 52604.944 20/11/22,16:38:51,07,11,1, 11.9,1,1, -0.297, 10679.166, 251.877, 52604.942 20/11/22,16:38:51,08,11,1, 11.9,1,1, -0.297, 10679.157, 251.891, 52604.961 20/11/22,16:38:51,09,11,1, 11.9,1,1, -0.297, 10679.176, 251.896, 52605.029 20/11/22,16:38:51,10,11,1, 11.9,1,1, -0.297, 10679.162, 251.841, 52605.020 20/11/22,16:38:51,11,11,1, 11.9,1,1, -0.297, 10679.136, 251.834, 52604.937 20/11/22,16:38:51,12,11,1, 11.9,1,1, -0.297, 10679.133, 251.858, 52604.962 20/11/22,16:38:51,13,11,1, 11.9,1,1, -0.297, 10679.127, 251.846, 52604.996 20/11/22,16:38:51,14,11,1, 11.9,1,1, -0.297, 10679.113, 251.817, 52604.880 20/11/22,16:38:51,15,11,1, 11.9,1,1, -0.297, 10679.098, 251.789, 52604.963 20/11/22,16:38:51,16,11,1, 11.9,1,1, -0.297, 10679.067, 251.806, 52604.981 20/11/22,16:38:51,17,11,1, 11.9,1,1, -0.297, 10679.085, 251.817, 52604.944 20/11/22,16:38:51,18,11,1, 11.9,1,1, -0.297, 10679.066, 251.768, 52604.851 20/11/22,16:38:51,19,11,1, 11.9,1,1, -0.297, 10679.048, 251.740, 52604.945 20/11/22,16:38:52,00,11,1, 11.9,1,1, -0.294, 10679.041, 251.740, 52604.945 20/11/22,16:38:52,01,11,1, 11.9,1,1, -0.294, 10679.051, 251.739, 52604.894 20/11/22,16:38:52,02,11,1, 11.9,1,1, -0.294, 10679.044, 251.762, 52604.971 20/11/22,16:38:52,03,11,1, 11.9,1,1, -0.294, 10679.036, 251.687, 52604.906 20/11/22,16:38:52,04,11,1, 11.9,1,1, -0.294, 10679.009, 251.661, 52604.944 20/11/22,16:38:52,05,11,1, 11.9,1,1, -0.294, 10678.982, 251.659, 52604.947 20/11/22,16:38:52,06,11,1, 11.9,1,1, -0.294, 10678.980, 251.667, 52604.872 20/11/22,16:38:52,07,11,1, 11.9,1,1, -0.294, 10678.996, 251.667, 52604.934 20/11/22,16:38:52,08,11,1, 11.9,1,1, -0.294, 10678.943, 251.617, 52604.927 20/11/22,16:38:52,09,11,1, 11.9,1,1, -0.294, 10678.960, 251.628, 52604.936 20/11/22,16:38:52,10,11,1, 11.9,1,1, -0.294, 10678.972, 251.600, 52604.904 20/11/22,16:38:52,11,11,1, 11.9,1,1, -0.294, 10678.956, 251.590, 52604.857 20/11/22,16:38:52,12,11,1, 11.9,1,1, -0.294, 10678.950, 251.589, 52604.872 20/11/22,16:38:52,13,11,1, 11.9,1,1, -0.294, 10678.908, 251.535, 52604.877 20/11/22,16:38:52,14,11,1, 11.9,1,1, -0.294, 10678.916, 251.541, 52604.978 20/11/22,16:38:52,15,11,1, 11.9,1,1, -0.294, 10678.940, 251.545, 52604.918 20/11/22,16:38:52,16,11,1, 11.9,1,1, -0.294, 10678.940, 251.543, 52604.970 20/11/22,16:38:52,17,11,1, 11.9,1,1, -0.294, 10678.915, 251.519, 52604.968 20/11/22,16:38:52,18,11,1, 11.9,1,1, -0.294, 10678.920, 251.458, 52604.871 20/11/22,16:38:52,19,11,1, 11.9,1,1, -0.294, 10678.918, 251.476, 52604.885 20/11/22,16:38:53,00,11,1, 11.8,1,1, -0.296, 10678.916, 251.476, 52604.885 20/11/22,16:38:53,01,11,1, 11.8,1,1, -0.296, 10678.896, 251.456, 52604.875 20/11/22,16:38:53,02,11,1, 11.8,1,1, -0.296, 10678.876, 251.455, 52604.900 20/11/22,16:38:53,03,11,1, 11.8,1,1, -0.296, 10678.865, 251.421, 52604.851 20/11/22,16:38:53,04,11,1, 11.8,1,1, -0.296, 10678.876, 251.448, 52604.852 20/11/22,16:38:53,05,11,1, 11.8,1,1, -0.296, 10678.860, 251.480, 52604.933 20/11/22,16:38:53,06,11,1, 11.8,1,1, -0.296, 10678.847, 251.443, 52604.887 20/11/22,16:38:53,07,11,1, 11.8,1,1, -0.296, 10678.843, 251.414, 52604.811 20/11/22,16:38:53,08,11,1, 11.8,1,1, -0.296, 10678.826, 251.371, 52604.859 20/11/22,16:38:53,09,11,1, 11.8,1,1, -0.296, 10678.832, 251.404, 52604.889 20/11/22,16:38:53,10,11,1, 11.8,1,1, -0.296, 10678.852, 251.372, 52604.840 20/11/22,16:38:53,11,11,1, 11.8,1,1, -0.296, 10678.846, 251.348, 52604.899 20/11/22,16:38:53,12,11,1, 11.8,1,1, -0.296, 10678.835, 251.331, 52604.867 20/11/22,16:38:53,13,11,1, 11.8,1,1, -0.296, 10678.807, 251.342, 52604.879 20/11/22,16:38:53,14,11,1, 11.8,1,1, -0.296, 10678.843, 251.376, 52605.107 20/11/22,16:38:53,15,11,1, 11.8,1,1, -0.296, 10678.845, 251.327, 52604.740 20/11/22,16:38:53,16,11,1, 11.8,1,1, -0.296, 10678.829, 251.291, 52604.780 20/11/22,16:38:53,17,11,1, 11.8,1,1, -0.296, 10678.792, 251.273, 52604.856 20/11/22,16:38:53,18,11,1, 11.8,1,1, -0.296, 10678.816, 251.290, 52604.886 20/11/22,16:38:53,19,11,1, 11.8,1,1, -0.296, 10678.817, 251.299, 52604.845 20/11/22,16:38:54,00,11,1, 11.9,1,1, -0.296, 10678.816, 251.299, 52604.845 20/11/22,16:38:54,01,11,1, 11.9,1,1, -0.296, 10678.788, 251.226, 52604.862 20/11/22,16:38:54,02,11,1, 11.9,1,1, -0.296, 10678.820, 251.233, 52604.879 20/11/22,16:38:54,03,11,1, 11.9,1,1, -0.296, 10678.815, 251.223, 52604.916 20/11/22,16:38:54,04,11,1, 11.9,1,1, -0.296, 10678.822, 251.204, 52604.844 20/11/22,16:38:54,05,11,1, 11.9,1,1, -0.296, 10678.792, 251.152, 52604.877 20/11/22,16:38:54,06,11,1, 11.9,1,1, -0.296, 10678.775, 251.143, 52604.793 20/11/22,16:38:54,07,11,1, 11.9,1,1, -0.296, 10678.792, 251.172, 52604.870 20/11/22,16:38:54,08,11,1, 11.9,1,1, -0.296, 10678.801, 251.178, 52604.933 20/11/22,16:38:54,09,11,1, 11.9,1,1, -0.296, 10678.831, 251.150, 52604.836 20/11/22,16:38:54,10,11,1, 11.9,1,1, -0.296, 10678.774, 251.123, 52604.941 20/11/22,16:38:54,11,11,1, 11.9,1,1, -0.296, 10678.788, 251.117, 52604.867 20/11/22,16:38:54,12,11,1, 11.9,1,1, -0.296, 10678.768, 251.133, 52604.961 20/11/22,16:38:54,13,11,1, 11.9,1,1, -0.296, 10678.795, 251.117, 52604.849 20/11/22,16:38:54,14,11,1, 11.9,1,1, -0.296, 10678.786, 251.073, 52604.905 20/11/22,16:38:54,15,11,1, 11.9,1,1, -0.296, 10678.801, 251.072, 52604.899 20/11/22,16:38:54,16,11,1, 11.9,1,1, -0.296, 10678.808, 251.047, 52604.828 20/11/22,16:38:54,17,11,1, 11.9,1,1, -0.296, 10678.770, 251.075, 52604.858 20/11/22,16:38:54,18,11,1, 11.9,1,1, -0.296, 10678.782, 251.030, 52604.918 20/11/22,16:38:54,19,11,1, 11.9,1,1, -0.296, 10678.777, 251.008, 52604.924 20/11/22,16:38:55,00,11,1, 11.9,1,1, -0.297, 10678.774, 251.008, 52604.924 20/11/22,16:38:55,01,11,1, 11.9,1,1, -0.297, 10678.774, 251.034, 52604.897 20/11/22,16:38:55,02,11,1, 11.9,1,1, -0.297, 10678.766, 251.042, 52604.969 20/11/22,16:38:55,03,11,1, 11.9,1,1, -0.297, 10678.769, 250.975, 52604.942 20/11/22,16:38:55,04,11,1, 11.9,1,1, -0.297, 10678.790, 250.916, 52604.828 20/11/22,16:38:55,05,11,1, 11.9,1,1, -0.297, 10678.776, 250.962, 52604.766 20/11/22,16:38:55,06,11,1, 11.9,1,1, -0.297, 10678.789, 250.955, 52604.888 20/11/22,16:38:55,07,11,1, 11.9,1,1, -0.297, 10678.837, 250.992, 52604.968 20/11/22,16:38:55,08,11,1, 11.9,1,1, -0.297, 10678.782, 250.903, 52604.817 20/11/22,16:38:55,09,11,1, 11.9,1,1, -0.297, 10678.775, 250.900, 52604.896 20/11/22,16:38:55,10,11,1, 11.9,1,1, -0.297, 10678.809, 250.904, 52604.952 20/11/22,16:38:55,11,11,1, 11.9,1,1, -0.297, 10678.819, 250.910, 52604.872 20/11/22,16:38:55,12,11,1, 11.9,1,1, -0.297, 10678.793, 250.899, 52604.897 20/11/22,16:38:55,13,11,1, 11.9,1,1, -0.297, 10678.821, 250.891, 52604.897 20/11/22,16:38:55,14,11,1, 11.9,1,1, -0.297, 10678.826, 250.864, 52605.015 20/11/22,16:38:55,15,11,1, 11.9,1,1, -0.297, 10678.845, 250.884, 52604.983 20/11/22,16:38:55,16,11,1, 11.9,1,1, -0.297, 10678.832, 250.881, 52604.892 20/11/22,16:38:55,17,11,1, 11.9,1,1, -0.297, 10678.836, 250.848, 52604.871 20/11/22,16:38:55,18,11,1, 11.9,1,1, -0.297, 10678.803, 250.823, 52604.854 20/11/22,16:38:55,19,11,1, 11.9,1,1, -0.297, 10678.822, 250.858, 52604.953 20/11/22,16:38:56,00,11,1, 11.9,1,1, -0.293, 10678.816, 250.858, 52604.953 20/11/22,16:38:56,01,11,1, 11.9,1,1, -0.293, 10678.841, 250.829, 52604.956 20/11/22,16:38:56,02,11,1, 11.9,1,1, -0.293, 10678.832, 250.794, 52604.869 20/11/22,16:38:56,03,11,1, 11.9,1,1, -0.293, 10678.833, 250.755, 52604.869 20/11/22,16:38:56,04,11,1, 11.9,1,1, -0.293, 10678.845, 250.803, 52604.972 20/11/22,16:38:56,05,11,1, 11.9,1,1, -0.293, 10678.885, 250.815, 52604.947 20/11/22,16:38:56,06,11,1, 11.9,1,1, -0.293, 10678.886, 250.779, 52604.982 20/11/22,16:38:56,07,11,1, 11.9,1,1, -0.293, 10678.856, 250.760, 52604.968 20/11/22,16:38:56,08,11,1, 11.9,1,1, -0.293, 10678.870, 250.769, 52604.975 20/11/22,16:38:56,09,11,1, 11.9,1,1, -0.293, 10678.919, 250.774, 52604.904 20/11/22,16:38:56,10,11,1, 11.9,1,1, -0.293, 10678.909, 250.791, 52604.912 20/11/22,16:38:56,11,11,1, 11.9,1,1, -0.293, 10678.889, 250.744, 52604.974 20/11/22,16:38:56,12,11,1, 11.9,1,1, -0.293, 10678.919, 250.768, 52605.030 20/11/22,16:38:56,13,11,1, 11.9,1,1, -0.293, 10678.919, 250.764, 52604.997 20/11/22,16:38:56,14,11,1, 11.9,1,1, -0.293, 10678.910, 250.788, 52605.097 20/11/22,16:38:56,15,11,1, 11.9,1,1, -0.293, 10678.915, 250.747, 52604.811 20/11/22,16:38:56,16,11,1, 11.9,1,1, -0.293, 10678.918, 250.711, 52604.953 20/11/22,16:38:56,17,11,1, 11.9,1,1, -0.293, 10678.923, 250.735, 52604.918 20/11/22,16:38:56,18,11,1, 11.9,1,1, -0.293, 10678.968, 250.778, 52604.946 20/11/22,16:38:56,19,11,1, 11.9,1,1, -0.293, 10678.945, 250.764, 52604.909 20/11/22,16:38:57,00,12,1, 11.9,1,1, -0.295, 10678.941, 250.764, 52604.909 20/11/22,16:38:57,01,12,1, 11.9,1,1, -0.295, 10678.943, 250.678, 52604.883 20/11/22,16:38:57,02,12,1, 11.9,1,1, -0.295, 10678.978, 250.743, 52604.930 20/11/22,16:38:57,03,12,1, 11.9,1,1, -0.295, 10678.969, 250.773, 52604.993 20/11/22,16:38:57,04,12,1, 11.9,1,1, -0.295, 10678.983, 250.743, 52605.033 20/11/22,16:38:57,05,12,1, 11.9,1,1, -0.295, 10678.974, 250.686, 52604.915 20/11/22,16:38:57,06,12,1, 11.9,1,1, -0.295, 10678.946, 250.675, 52604.989 20/11/22,16:38:57,07,12,1, 11.9,1,1, -0.295, 10679.031, 250.702, 52605.009 20/11/22,16:38:57,08,12,1, 11.9,1,1, -0.295, 10678.989, 250.714, 52604.981 20/11/22,16:38:57,09,12,1, 11.9,1,1, -0.295, 10678.986, 250.710, 52605.047 20/11/22,16:38:57,10,12,1, 11.9,1,1, -0.295, 10678.979, 250.667, 52605.020 20/11/22,16:38:57,11,12,1, 11.9,1,1, -0.295, 10679.032, 250.662, 52605.038 20/11/22,16:38:57,12,12,1, 11.9,1,1, -0.295, 10679.025, 250.714, 52605.047 20/11/22,16:38:57,13,12,1, 11.9,1,1, -0.295, 10679.014, 250.716, 52605.016 20/11/22,16:38:57,14,12,1, 11.9,1,1, -0.295, 10679.027, 250.674, 52605.020 20/11/22,16:38:57,15,12,1, 11.9,1,1, -0.295, 10679.025, 250.698, 52604.985 20/11/22,16:38:57,16,12,1, 11.9,1,1, -0.295, 10679.062, 250.673, 52605.007 20/11/22,16:38:57,17,12,1, 11.9,1,1, -0.295, 10679.051, 250.712, 52605.085 20/11/22,16:38:57,18,12,1, 11.9,1,1, -0.295, 10679.061, 250.662, 52605.030 20/11/22,16:38:57,19,12,1, 11.9,1,1, -0.295, 10679.042, 250.671, 52605.023 20/11/22,16:38:58,00,11,1, 11.8,1,1, -0.299, 10679.041, 250.671, 52605.023 20/11/22,16:38:58,01,11,1, 11.8,1,1, -0.299, 10679.096, 250.708, 52605.077 20/11/22,16:38:58,02,11,1, 11.8,1,1, -0.299, 10679.078, 250.723, 52605.073 20/11/22,16:38:58,03,11,1, 11.8,1,1, -0.299, 10679.104, 250.642, 52605.048 20/11/22,16:38:58,04,11,1, 11.8,1,1, -0.299, 10679.077, 250.624, 52605.083 20/11/22,16:38:58,05,11,1, 11.8,1,1, -0.299, 10679.110, 250.687, 52605.106 20/11/22,16:38:58,06,11,1, 11.8,1,1, -0.299, 10679.145, 250.715, 52605.048 20/11/22,16:38:58,07,11,1, 11.8,1,1, -0.299, 10679.136, 250.731, 52605.139 20/11/22,16:38:58,08,11,1, 11.8,1,1, -0.299, 10679.127, 250.665, 52605.028 20/11/22,16:38:58,09,11,1, 11.8,1,1, -0.299, 10679.098, 250.617, 52605.008 20/11/22,16:38:58,10,11,1, 11.8,1,1, -0.299, 10679.151, 250.683, 52605.105 20/11/22,16:38:58,11,11,1, 11.8,1,1, -0.299, 10679.163, 250.680, 52605.120 20/11/22,16:38:58,12,11,1, 11.8,1,1, -0.299, 10679.149, 250.676, 52605.140 20/11/22,16:38:58,13,11,1, 11.8,1,1, -0.299, 10679.167, 250.647, 52605.128 20/11/22,16:38:58,14,11,1, 11.8,1,1, -0.299, 10679.160, 250.656, 52605.036 20/11/22,16:38:58,15,11,1, 11.8,1,1, -0.299, 10679.183, 250.669, 52605.072 20/11/22,16:38:58,16,11,1, 11.8,1,1, -0.299, 10679.168, 250.676, 52605.083 20/11/22,16:38:58,17,11,1, 11.8,1,1, -0.299, 10679.168, 250.682, 52605.156 20/11/22,16:38:58,18,11,1, 11.8,1,1, -0.299, 10679.188, 250.653, 52605.118 20/11/22,16:38:58,19,11,1, 11.8,1,1, -0.299, 10679.198, 250.680, 52605.113 20/11/22,16:38:59,00,11,1, 11.9,1,1, -0.299, 10679.191, 250.680, 52605.113 20/11/22,16:38:59,01,11,1, 11.9,1,1, -0.299, 10679.193, 250.662, 52605.108 20/11/22,16:38:59,02,11,1, 11.9,1,1, -0.299, 10679.201, 250.648, 52605.148 20/11/22,16:38:59,03,11,1, 11.9,1,1, -0.299, 10679.229, 250.654, 52605.096 20/11/22,16:38:59,04,11,1, 11.9,1,1, -0.299, 10679.233, 250.686, 52605.130 20/11/22,16:38:59,05,11,1, 11.9,1,1, -0.299, 10679.283, 250.725, 52605.246 20/11/22,16:38:59,06,11,1, 11.9,1,1, -0.299, 10679.245, 250.685, 52605.167 20/11/22,16:38:59,07,11,1, 11.9,1,1, -0.299, 10679.233, 250.660, 52605.117 20/11/22,16:38:59,08,11,1, 11.9,1,1, -0.299, 10679.257, 250.666, 52605.091 20/11/22,16:38:59,09,11,1, 11.9,1,1, -0.299, 10679.246, 250.715, 52605.075 20/11/22,16:38:59,10,11,1, 11.9,1,1, -0.299, 10679.284, 250.733, 52605.213 20/11/22,16:38:59,11,11,1, 11.9,1,1, -0.299, 10679.278, 250.689, 52605.195 20/11/22,16:38:59,12,11,1, 11.9,1,1, -0.299, 10679.285, 250.688, 52605.127 20/11/22,16:38:59,13,11,1, 11.9,1,1, -0.299, 10679.301, 250.719, 52605.238 20/11/22,16:38:59,14,11,1, 11.9,1,1, -0.299, 10679.334, 250.714, 52605.148 20/11/22,16:38:59,15,11,1, 11.9,1,1, -0.299, 10679.340, 250.721, 52605.183 20/11/22,16:38:59,16,11,1, 11.9,1,1, -0.299, 10679.307, 250.657, 52605.146 20/11/22,16:38:59,17,11,1, 11.9,1,1, -0.299, 10679.316, 250.679, 52605.217 20/11/22,16:38:59,18,11,1, 11.9,1,1, -0.299, 10679.335, 250.754, 52605.261 20/11/22,16:38:59,19,11,1, 11.9,1,1, -0.299, 10679.355, 250.693, 52605.239 20/11/22,16:39:00,00,11,1, 11.8,1,1, -0.301, 10679.350, 250.693, 52605.239 20/11/22,16:39:00,01,11,1, 11.8,1,1, -0.301, 10679.366, 250.676, 52605.199 20/11/22,16:39:00,02,11,1, 11.8,1,1, -0.301, 10679.383, 250.729, 52605.258 20/11/22,16:39:00,03,11,1, 11.8,1,1, -0.301, 10679.410, 250.780, 52605.254 20/11/22,16:39:00,04,11,1, 11.8,1,1, -0.301, 10679.391, 250.756, 52605.272 20/11/22,16:39:00,05,11,1, 11.8,1,1, -0.301, 10679.401, 250.732, 52605.241 20/11/22,16:39:00,06,11,1, 11.8,1,1, -0.301, 10679.416, 250.722, 52605.293 20/11/22,16:39:00,07,11,1, 11.8,1,1, -0.301, 10679.431, 250.762, 52605.322 20/11/22,16:39:00,08,11,1, 11.8,1,1, -0.301, 10679.456, 250.778, 52605.241 20/11/22,16:39:00,09,11,1, 11.8,1,1, -0.301, 10679.440, 250.745, 52605.297 20/11/22,16:39:00,10,11,1, 11.8,1,1, -0.301, 10679.434, 250.749, 52605.304 20/11/22,16:39:00,11,11,1, 11.8,1,1, -0.301, 10679.468, 250.752, 52605.276 20/11/22,16:39:00,12,11,1, 11.8,1,1, -0.301, 10679.512, 250.810, 52605.456 20/11/22,16:39:00,13,11,1, 11.8,1,1, -0.301, 10679.500, 250.840, 52605.357 20/11/22,16:39:00,14,11,1, 11.8,1,1, -0.301, 10679.508, 250.775, 52605.331 20/11/22,16:39:00,15,11,1, 11.8,1,1, -0.301, 10679.484, 250.802, 52605.303 20/11/22,16:39:00,16,11,1, 11.8,1,1, -0.301, 10679.520, 250.811, 52605.352 20/11/22,16:39:00,17,11,1, 11.8,1,1, -0.301, 10679.518, 250.830, 52605.315 20/11/22,16:39:00,18,11,1, 11.8,1,1, -0.301, 10679.550, 250.859, 52605.359 20/11/22,16:39:00,19,11,1, 11.8,1,1, -0.301, 10679.555, 250.817, 52605.353 20/11/22,16:39:01,00,11,1, 11.9,1,1, -0.294, 10679.550, 250.817, 52605.353 20/11/22,16:39:01,01,11,1, 11.9,1,1, -0.294, 10679.584, 250.854, 52605.420 20/11/22,16:39:01,02,11,1, 11.9,1,1, -0.294, 10679.591, 250.875, 52605.335 20/11/22,16:39:01,03,11,1, 11.9,1,1, -0.294, 10679.580, 250.851, 52605.438 20/11/22,16:39:01,04,11,1, 11.9,1,1, -0.294, 10679.600, 250.828, 52605.395 20/11/22,16:39:01,05,11,1, 11.9,1,1, -0.294, 10679.619, 250.900, 52605.472 20/11/22,16:39:01,06,11,1, 11.9,1,1, -0.294, 10679.625, 250.904, 52605.387 20/11/22,16:39:01,07,11,1, 11.9,1,1, -0.294, 10679.618, 250.912, 52605.354 20/11/22,16:39:01,08,11,1, 11.9,1,1, -0.294, 10679.647, 250.917, 52605.458 20/11/22,16:39:01,09,11,1, 11.9,1,1, -0.294, 10679.623, 250.855, 52605.427 20/11/22,16:39:01,10,11,1, 11.9,1,1, -0.294, 10679.678, 250.923, 52605.430 20/11/22,16:39:01,11,11,1, 11.9,1,1, -0.294, 10679.656, 250.952, 52605.398 20/11/22,16:39:01,12,11,1, 11.9,1,1, -0.294, 10679.702, 250.946, 52605.491 20/11/22,16:39:01,13,11,1, 11.9,1,1, -0.294, 10679.681, 250.929, 52605.476 20/11/22,16:39:01,14,11,1, 11.9,1,1, -0.294, 10679.691, 250.944, 52605.384 20/11/22,16:39:01,15,11,1, 11.9,1,1, -0.294, 10679.723, 250.978, 52605.492 20/11/22,16:39:01,16,11,1, 11.9,1,1, -0.294, 10679.733, 251.003, 52605.448 20/11/22,16:39:01,17,11,1, 11.9,1,1, -0.294, 10679.714, 250.947, 52605.455 20/11/22,16:39:01,18,11,1, 11.9,1,1, -0.294, 10679.736, 250.988, 52605.512 20/11/22,16:39:01,19,11,1, 11.9,1,1, -0.294, 10679.739, 250.977, 52605.526 20/11/22,16:39:02,00,11,1, 11.9,1,1, -0.300, 10679.734, 250.977, 52605.526 20/11/22,16:39:02,01,11,1, 11.9,1,1, -0.300, 10679.750, 251.015, 52605.472 20/11/22,16:39:02,02,11,1, 11.9,1,1, -0.300, 10679.754, 251.019, 52605.514 20/11/22,16:39:02,03,11,1, 11.9,1,1, -0.300, 10679.759, 251.056, 52605.433 20/11/22,16:39:02,04,11,1, 11.9,1,1, -0.300, 10679.782, 251.066, 52605.581 20/11/22,16:39:02,05,11,1, 11.9,1,1, -0.300, 10679.811, 251.120, 52605.543 20/11/22,16:39:02,06,11,1, 11.9,1,1, -0.300, 10679.792, 251.059, 52605.517 20/11/22,16:39:02,07,11,1, 11.9,1,1, -0.300, 10679.794, 251.049, 52605.569 20/11/22,16:39:02,08,11,1, 11.9,1,1, -0.300, 10679.808, 251.100, 52605.531 20/11/22,16:39:02,09,11,1, 11.9,1,1, -0.300, 10679.822, 251.140, 52605.661 20/11/22,16:39:02,10,11,1, 11.9,1,1, -0.300, 10679.843, 251.165, 52605.673 20/11/22,16:39:02,11,11,1, 11.9,1,1, -0.300, 10679.859, 251.140, 52605.619 20/11/22,16:39:02,12,11,1, 11.9,1,1, -0.300, 10679.828, 251.122, 52605.533 20/11/22,16:39:02,13,11,1, 11.9,1,1, -0.300, 10679.893, 251.166, 52605.600 20/11/22,16:39:02,14,11,1, 11.9,1,1, -0.300, 10679.869, 251.168, 52605.674 20/11/22,16:39:02,15,11,1, 11.9,1,1, -0.300, 10679.910, 251.203, 52605.608 20/11/22,16:39:02,16,11,1, 11.9,1,1, -0.300, 10679.897, 251.167, 52605.687 20/11/22,16:39:02,17,11,1, 11.9,1,1, -0.300, 10679.894, 251.198, 52605.690 20/11/22,16:39:02,18,11,1, 11.9,1,1, -0.300, 10679.922, 251.224, 52605.604 20/11/22,16:39:02,19,11,1, 11.9,1,1, -0.300, 10679.906, 251.232, 52605.696 20/11/22,16:39:03,00,11,1, 11.8,1,1, -0.300, 10679.901, 251.232, 52605.696 20/11/22,16:39:03,01,11,1, 11.8,1,1, -0.300, 10679.960, 251.219, 52605.658 20/11/22,16:39:03,02,11,1, 11.8,1,1, -0.300, 10679.966, 251.277, 52605.745 20/11/22,16:39:03,03,11,1, 11.8,1,1, -0.300, 10679.964, 251.341, 52605.798 20/11/22,16:39:03,04,11,1, 11.8,1,1, -0.300, 10679.976, 251.301, 52605.724 20/11/22,16:39:03,05,11,1, 11.8,1,1, -0.300, 10679.963, 251.289, 52605.790 20/11/22,16:39:03,06,11,1, 11.8,1,1, -0.300, 10679.996, 251.303, 52605.744 20/11/22,16:39:03,07,11,1, 11.8,1,1, -0.300, 10680.015, 251.321, 52605.748 20/11/22,16:39:03,08,11,1, 11.8,1,1, -0.300, 10680.000, 251.382, 52605.783 20/11/22,16:39:03,09,11,1, 11.8,1,1, -0.300, 10680.032, 251.334, 52605.802 20/11/22,16:39:03,10,11,1, 11.8,1,1, -0.300, 10680.027, 251.352, 52605.834 20/11/22,16:39:03,11,11,1, 11.8,1,1, -0.300, 10680.085, 251.371, 52605.753 20/11/22,16:39:03,12,11,1, 11.8,1,1, -0.300, 10680.029, 251.431, 52605.854 20/11/22,16:39:03,13,11,1, 11.8,1,1, -0.300, 10680.037, 251.435, 52605.660 20/11/22,16:39:03,14,11,1, 11.8,1,1, -0.300, 10680.074, 251.430, 52605.915 20/11/22,16:39:03,15,11,1, 11.8,1,1, -0.300, 10680.078, 251.406, 52605.930 20/11/22,16:39:03,16,11,1, 11.8,1,1, -0.300, 10680.077, 251.464, 52605.894 20/11/22,16:39:03,17,11,1, 11.8,1,1, -0.300, 10680.111, 251.496, 52605.909 20/11/22,16:39:03,18,11,1, 11.8,1,1, -0.300, 10680.108, 251.474, 52605.917 20/11/22,16:39:03,19,11,1, 11.8,1,1, -0.300, 10680.110, 251.475, 52605.845 20/11/22,16:39:04,00,11,1, 11.8,1,1, -0.294, 10680.109, 251.475, 52605.845 20/11/22,16:39:04,01,11,1, 11.8,1,1, -0.294, 10680.112, 251.553, 52605.933 20/11/22,16:39:04,02,11,1, 11.8,1,1, -0.294, 10680.163, 251.572, 52605.912 20/11/22,16:39:04,03,11,1, 11.8,1,1, -0.294, 10680.135, 251.544, 52605.920 20/11/22,16:39:04,04,11,1, 11.8,1,1, -0.294, 10680.155, 251.539, 52605.946 20/11/22,16:39:04,05,11,1, 11.8,1,1, -0.294, 10680.201, 251.578, 52605.949 20/11/22,16:39:04,06,11,1, 11.8,1,1, -0.294, 10680.182, 251.628, 52606.055 20/11/22,16:39:04,07,11,1, 11.8,1,1, -0.294, 10680.187, 251.623, 52606.009 20/11/22,16:39:04,08,11,1, 11.8,1,1, -0.294, 10680.179, 251.609, 52606.027 20/11/22,16:39:04,09,11,1, 11.8,1,1, -0.294, 10680.228, 251.580, 52605.943 20/11/22,16:39:04,10,11,1, 11.8,1,1, -0.294, 10680.232, 251.659, 52605.992 20/11/22,16:39:04,11,11,1, 11.8,1,1, -0.294, 10680.250, 251.690, 52605.976 20/11/22,16:39:04,12,11,1, 11.8,1,1, -0.294, 10680.226, 251.705, 52606.005 20/11/22,16:39:04,13,11,1, 11.8,1,1, -0.294, 10680.253, 251.652, 52606.062 20/11/22,16:39:04,14,11,1, 11.8,1,1, -0.294, 10680.250, 251.646, 52606.032 20/11/22,16:39:04,15,11,1, 11.8,1,1, -0.294, 10680.261, 251.716, 52606.018 20/11/22,16:39:04,16,11,1, 11.8,1,1, -0.294, 10680.324, 251.712, 52605.721 20/11/22,16:39:04,17,11,1, 11.8,1,1, -0.294, 10680.261, 251.688, 52606.058 20/11/22,16:39:04,18,11,1, 11.8,1,1, -0.294, 10680.280, 251.732, 52606.132 20/11/22,16:39:04,19,11,1, 11.8,1,1, -0.294, 10680.277, 251.735, 52605.995 20/11/22,16:39:05,00,11,1, 11.9,1,1, -0.299, 10680.276, 251.735, 52605.995 20/11/22,16:39:05,01,11,1, 11.9,1,1, -0.299, 10680.357, 251.786, 52606.047 20/11/22,16:39:05,02,11,1, 11.9,1,1, -0.299, 10680.359, 251.766, 52606.098 20/11/22,16:39:05,03,11,1, 11.9,1,1, -0.299, 10680.369, 251.776, 52606.181 20/11/22,16:39:05,04,11,1, 11.9,1,1, -0.299, 10680.378, 251.811, 52606.205 20/11/22,16:39:05,05,11,1, 11.9,1,1, -0.299, 10680.402, 251.802, 52606.156 20/11/22,16:39:05,06,11,1, 11.9,1,1, -0.299, 10680.388, 251.817, 52606.127 20/11/22,16:39:05,07,11,1, 11.9,1,1, -0.299, 10680.379, 251.808, 52606.141 20/11/22,16:39:05,08,11,1, 11.9,1,1, -0.299, 10680.400, 251.845, 52606.151 20/11/22,16:39:05,09,11,1, 11.9,1,1, -0.299, 10680.481, 251.885, 52606.387 20/11/22,16:39:05,10,11,1, 11.9,1,1, -0.299, 10680.434, 251.828, 52606.088 20/11/22,16:39:05,11,11,1, 11.9,1,1, -0.299, 10680.391, 251.860, 52606.155 20/11/22,16:39:05,12,11,1, 11.9,1,1, -0.299, 10680.430, 251.875, 52606.232 20/11/22,16:39:05,13,11,1, 11.9,1,1, -0.299, 10680.453, 251.862, 52606.201 20/11/22,16:39:05,14,11,1, 11.9,1,1, -0.299, 10680.466, 251.888, 52606.156 20/11/22,16:39:05,15,11,1, 11.9,1,1, -0.299, 10680.451, 251.904, 52606.199 20/11/22,16:39:05,16,11,1, 11.9,1,1, -0.299, 10680.507, 251.939, 52606.284 20/11/22,16:39:05,17,11,1, 11.9,1,1, -0.299, 10680.482, 251.943, 52606.278 20/11/22,16:39:05,18,11,1, 11.9,1,1, -0.299, 10680.489, 251.954, 52606.301 20/11/22,16:39:05,19,11,1, 11.9,1,1, -0.299, 10680.523, 251.956, 52606.282 20/11/22,16:39:06,00,11,1, 11.9,1,1, -0.299, 10680.518, 251.956, 52606.282 20/11/22,16:39:06,01,11,1, 11.9,1,1, -0.299, 10680.529, 251.991, 52606.267 20/11/22,16:39:06,02,11,1, 11.9,1,1, -0.299, 10680.529, 252.020, 52606.374 20/11/22,16:39:06,03,11,1, 11.9,1,1, -0.299, 10680.540, 251.988, 52606.306 20/11/22,16:39:06,04,11,1, 11.9,1,1, -0.299, 10680.541, 252.024, 52606.257 20/11/22,16:39:06,05,11,1, 11.9,1,1, -0.299, 10680.562, 252.041, 52606.265 20/11/22,16:39:06,06,11,1, 11.9,1,1, -0.299, 10680.563, 252.069, 52606.337 20/11/22,16:39:06,07,11,1, 11.9,1,1, -0.299, 10680.552, 252.054, 52606.369 20/11/22,16:39:06,08,11,1, 11.9,1,1, -0.299, 10680.594, 252.095, 52606.373 20/11/22,16:39:06,09,11,1, 11.9,1,1, -0.299, 10680.617, 252.126, 52606.406 20/11/22,16:39:06,10,11,1, 11.9,1,1, -0.299, 10680.626, 252.120, 52606.367 20/11/22,16:39:06,11,11,1, 11.9,1,1, -0.299, 10680.616, 252.107, 52606.329 20/11/22,16:39:06,12,11,1, 11.9,1,1, -0.299, 10680.596, 252.120, 52606.390 20/11/22,16:39:06,13,11,1, 11.9,1,1, -0.299, 10680.629, 252.127, 52606.374 20/11/22,16:39:06,14,11,1, 11.9,1,1, -0.299, 10680.655, 252.138, 52606.373 20/11/22,16:39:06,15,11,1, 11.9,1,1, -0.299, 10680.635, 252.149, 52606.448 20/11/22,16:39:06,16,11,1, 11.9,1,1, -0.299, 10680.647, 252.166, 52606.424 20/11/22,16:39:06,17,11,1, 11.9,1,1, -0.299, 10680.688, 252.162, 52606.409 20/11/22,16:39:06,18,11,1, 11.9,1,1, -0.299, 10680.677, 252.182, 52606.474 20/11/22,16:39:06,19,11,1, 11.9,1,1, -0.299, 10680.703, 252.212, 52606.465 20/11/22,16:39:07,00,11,1, 11.9,1,1, -0.300, 10680.702, 252.212, 52606.465 20/11/22,16:39:07,01,11,1, 11.9,1,1, -0.300, 10680.678, 252.209, 52606.455 20/11/22,16:39:07,02,11,1, 11.9,1,1, -0.300, 10680.694, 252.232, 52606.500 20/11/22,16:39:07,03,11,1, 11.9,1,1, -0.300, 10680.692, 252.236, 52606.415 20/11/22,16:39:07,04,11,1, 11.9,1,1, -0.300, 10680.692, 252.236, 52606.438 20/11/22,16:39:07,05,11,1, 11.9,1,1, -0.300, 10680.708, 252.280, 52606.509 20/11/22,16:39:07,06,11,1, 11.9,1,1, -0.300, 10680.734, 252.269, 52606.515 20/11/22,16:39:07,07,11,1, 11.9,1,1, -0.300, 10680.751, 252.282, 52606.470 20/11/22,16:39:07,08,11,1, 11.9,1,1, -0.300, 10680.771, 252.297, 52606.537 20/11/22,16:39:07,09,11,1, 11.9,1,1, -0.300, 10680.744, 252.310, 52606.528 20/11/22,16:39:07,10,11,1, 11.9,1,1, -0.300, 10680.739, 252.302, 52606.476 20/11/22,16:39:07,11,11,1, 11.9,1,1, -0.300, 10680.756, 252.318, 52606.450 20/11/22,16:39:07,12,11,1, 11.9,1,1, -0.300, 10680.773, 252.354, 52606.541 20/11/22,16:39:07,13,11,1, 11.9,1,1, -0.300, 10680.763, 252.360, 52606.567 20/11/22,16:39:07,14,11,1, 11.9,1,1, -0.300, 10680.821, 252.388, 52606.535 20/11/22,16:39:07,15,11,1, 11.9,1,1, -0.300, 10680.817, 252.396, 52606.546 20/11/22,16:39:07,16,11,1, 11.9,1,1, -0.300, 10680.807, 252.405, 52606.492 20/11/22,16:39:07,17,11,1, 11.9,1,1, -0.300, 10680.807, 252.407, 52606.609 20/11/22,16:39:07,18,11,1, 11.9,1,1, -0.300, 10680.837, 252.408, 52606.540 20/11/22,16:39:07,19,11,1, 11.9,1,1, -0.300, 10680.841, 252.425, 52606.633 20/11/22,16:39:08,00,11,1, 11.8,1,1, -0.299, 10680.835, 252.425, 52606.633 20/11/22,16:39:08,01,11,1, 11.8,1,1, -0.299, 10680.832, 252.470, 52606.600 20/11/22,16:39:08,02,11,1, 11.8,1,1, -0.299, 10680.864, 252.470, 52606.631 20/11/22,16:39:08,03,11,1, 11.8,1,1, -0.299, 10680.887, 252.483, 52606.665 20/11/22,16:39:08,04,11,1, 11.8,1,1, -0.299, 10680.841, 252.444, 52606.572 20/11/22,16:39:08,05,11,1, 11.8,1,1, -0.299, 10680.888, 252.487, 52606.550 20/11/22,16:39:08,06,11,1, 11.8,1,1, -0.299, 10680.895, 252.479, 52606.606 20/11/22,16:39:08,07,11,1, 11.8,1,1, -0.299, 10680.860, 252.532, 52606.662 20/11/22,16:39:08,08,11,1, 11.8,1,1, -0.299, 10680.896, 252.533, 52606.623 20/11/22,16:39:08,09,11,1, 11.8,1,1, -0.299, 10680.913, 252.544, 52606.627 20/11/22,16:39:08,10,11,1, 11.8,1,1, -0.299, 10680.903, 252.539, 52606.694 20/11/22,16:39:08,11,11,1, 11.8,1,1, -0.299, 10680.913, 252.567, 52606.651 20/11/22,16:39:08,12,11,1, 11.8,1,1, -0.299, 10680.949, 252.580, 52606.750 20/11/22,16:39:08,13,11,1, 11.8,1,1, -0.299, 10680.926, 252.573, 52606.720 20/11/22,16:39:08,14,11,1, 11.8,1,1, -0.299, 10680.946, 252.573, 52606.650 20/11/22,16:39:08,15,11,1, 11.8,1,1, -0.299, 10680.939, 252.583, 52606.738 20/11/22,16:39:08,16,11,1, 11.8,1,1, -0.299, 10680.978, 252.599, 52606.726 20/11/22,16:39:08,17,11,1, 11.8,1,1, -0.299, 10680.980, 252.602, 52606.747 20/11/22,16:39:08,18,11,1, 11.8,1,1, -0.299, 10680.993, 252.655, 52606.833 20/11/22,16:39:08,19,11,1, 11.8,1,1, -0.299, 10680.998, 252.646, 52606.767 20/11/22,16:39:09,00,11,1, 11.9,1,1, -0.296, 10680.994, 252.646, 52606.767 20/11/22,16:39:09,01,11,1, 11.9,1,1, -0.296, 10680.974, 252.641, 52606.762 20/11/22,16:39:09,02,11,1, 11.9,1,1, -0.296, 10681.007, 252.671, 52606.685 20/11/22,16:39:09,03,11,1, 11.9,1,1, -0.296, 10681.011, 252.681, 52606.754 20/11/22,16:39:09,04,11,1, 11.9,1,1, -0.296, 10681.010, 252.676, 52606.711 20/11/22,16:39:09,05,11,1, 11.9,1,1, -0.296, 10681.053, 252.683, 52606.722 20/11/22,16:39:09,06,11,1, 11.9,1,1, -0.296, 10681.017, 252.683, 52606.784 20/11/22,16:39:09,07,11,1, 11.9,1,1, -0.296, 10681.053, 252.710, 52606.843 20/11/22,16:39:09,08,11,1, 11.9,1,1, -0.296, 10681.062, 252.714, 52606.783 20/11/22,16:39:09,09,11,1, 11.9,1,1, -0.296, 10681.062, 252.733, 52606.738 20/11/22,16:39:09,10,11,1, 11.9,1,1, -0.296, 10681.053, 252.707, 52606.764 20/11/22,16:39:09,11,11,1, 11.9,1,1, -0.296, 10681.073, 252.757, 52606.867 20/11/22,16:39:09,12,11,1, 11.9,1,1, -0.296, 10681.115, 252.793, 52606.854 20/11/22,16:39:09,13,11,1, 11.9,1,1, -0.296, 10681.091, 252.762, 52606.756 20/11/22,16:39:09,14,11,1, 11.9,1,1, -0.296, 10681.097, 252.776, 52606.847 20/11/22,16:39:09,15,11,1, 11.9,1,1, -0.296, 10681.079, 252.812, 52606.818 20/11/22,16:39:09,16,11,1, 11.9,1,1, -0.296, 10681.126, 252.821, 52606.776 20/11/22,16:39:09,17,11,1, 11.9,1,1, -0.296, 10681.129, 252.829, 52606.815 20/11/22,16:39:09,18,11,1, 11.9,1,1, -0.296, 10681.103, 252.821, 52606.838 20/11/22,16:39:09,19,11,1, 11.9,1,1, -0.296, 10681.141, 252.852, 52606.907 20/11/22,16:39:10,00,11,1, 11.9,1,1, -0.296, 10681.136, 252.852, 52606.907 20/11/22,16:39:10,01,11,1, 11.9,1,1, -0.296, 10681.139, 252.845, 52606.791 20/11/22,16:39:10,02,11,1, 11.9,1,1, -0.296, 10681.164, 252.885, 52606.854 20/11/22,16:39:10,03,11,1, 11.9,1,1, -0.296, 10681.189, 252.864, 52606.766 20/11/22,16:39:10,04,11,1, 11.9,1,1, -0.296, 10681.151, 252.883, 52606.866 20/11/22,16:39:10,05,11,1, 11.9,1,1, -0.296, 10681.189, 252.896, 52606.853 20/11/22,16:39:10,06,11,1, 11.9,1,1, -0.296, 10681.200, 252.943, 52606.873 20/11/22,16:39:10,07,11,1, 11.9,1,1, -0.296, 10681.217, 252.915, 52606.856 20/11/22,16:39:10,08,11,1, 11.9,1,1, -0.296, 10681.201, 252.920, 52606.822 20/11/22,16:39:10,09,11,1, 11.9,1,1, -0.296, 10681.216, 252.917, 52606.912 20/11/22,16:39:10,10,11,1, 11.9,1,1, -0.296, 10681.242, 252.951, 52606.940 20/11/22,16:39:10,11,11,1, 11.9,1,1, -0.296, 10681.265, 252.992, 52606.909 20/11/22,16:39:10,12,11,1, 11.9,1,1, -0.296, 10681.242, 252.964, 52606.834 20/11/22,16:39:10,13,11,1, 11.9,1,1, -0.296, 10681.257, 252.946, 52606.907 20/11/22,16:39:10,14,11,1, 11.9,1,1, -0.296, 10681.265, 252.972, 52606.837 20/11/22,16:39:10,15,11,1, 11.9,1,1, -0.296, 10681.252, 253.007, 52606.957 20/11/22,16:39:10,16,11,1, 11.9,1,1, -0.296, 10681.318, 253.049, 52606.915 20/11/22,16:39:10,17,11,1, 11.9,1,1, -0.296, 10681.274, 252.997, 52606.897 20/11/22,16:39:10,18,11,1, 11.9,1,1, -0.296, 10681.260, 253.022, 52606.932 20/11/22,16:39:10,19,11,1, 11.9,1,1, -0.296, 10681.312, 253.032, 52606.999 20/11/22,16:39:11,00,11,1, 11.9,1,1, -0.298, 10681.311, 253.032, 52606.999 20/11/22,16:39:11,01,11,1, 11.9,1,1, -0.298, 10681.343, 253.092, 52606.954 20/11/22,16:39:11,02,11,1, 11.9,1,1, -0.298, 10681.339, 253.049, 52606.948 20/11/22,16:39:11,03,11,1, 11.9,1,1, -0.298, 10681.338, 253.040, 52606.884 20/11/22,16:39:11,04,11,1, 11.9,1,1, -0.298, 10681.345, 253.079, 52607.015 20/11/22,16:39:11,05,11,1, 11.9,1,1, -0.298, 10681.378, 253.113, 52607.016 20/11/22,16:39:11,06,11,1, 11.9,1,1, -0.298, 10681.388, 253.104, 52607.003 20/11/22,16:39:11,07,11,1, 11.9,1,1, -0.298, 10681.370, 253.084, 52606.971 20/11/22,16:39:11,08,11,1, 11.9,1,1, -0.298, 10681.381, 253.119, 52607.030 20/11/22,16:39:11,09,11,1, 11.9,1,1, -0.298, 10681.406, 253.117, 52607.002 20/11/22,16:39:11,10,11,1, 11.9,1,1, -0.298, 10681.432, 253.115, 52606.849 20/11/22,16:39:11,11,11,1, 11.9,1,1, -0.298, 10681.425, 253.192, 52607.333 20/11/22,16:39:11,12,11,1, 11.9,1,1, -0.298, 10681.438, 253.129, 52607.023 20/11/22,16:39:11,13,11,1, 11.9,1,1, -0.298, 10681.435, 253.182, 52606.987 20/11/22,16:39:11,14,11,1, 11.9,1,1, -0.298, 10681.474, 253.176, 52606.984 20/11/22,16:39:11,15,11,1, 11.9,1,1, -0.298, 10681.471, 253.198, 52607.042 20/11/22,16:39:11,16,11,1, 11.9,1,1, -0.298, 10681.514, 253.177, 52607.051 20/11/22,16:39:11,17,11,1, 11.9,1,1, -0.298, 10681.486, 253.147, 52607.055 20/11/22,16:39:11,18,11,1, 11.9,1,1, -0.298, 10681.514, 253.223, 52607.137 20/11/22,16:39:11,19,11,1, 11.9,1,1, -0.298, 10681.532, 253.255, 52607.072 20/11/22,16:39:12,00,11,1, 11.9,1,1, -0.295, 10681.528, 253.255, 52607.072 20/11/22,16:39:12,01,11,1, 11.9,1,1, -0.295, 10681.504, 253.247, 52607.380 20/11/22,16:39:12,02,11,1, 11.9,1,1, -0.295, 10681.569, 253.226, 52607.034 20/11/22,16:39:12,03,11,1, 11.9,1,1, -0.295, 10681.597, 253.294, 52607.094 20/11/22,16:39:12,04,11,1, 11.9,1,1, -0.295, 10681.609, 253.333, 52607.160 20/11/22,16:39:12,05,11,1, 11.9,1,1, -0.295, 10681.595, 253.310, 52607.163 20/11/22,16:39:12,06,11,1, 11.9,1,1, -0.295, 10681.603, 253.298, 52607.047 20/11/22,16:39:12,07,11,1, 11.9,1,1, -0.295, 10681.574, 253.240, 52607.092 20/11/22,16:39:12,08,11,1, 11.9,1,1, -0.295, 10681.600, 253.336, 52607.179 20/11/22,16:39:12,09,11,1, 11.9,1,1, -0.295, 10681.624, 253.360, 52607.147 20/11/22,16:39:12,10,11,1, 11.9,1,1, -0.295, 10681.620, 253.332, 52607.142 20/11/22,16:39:12,11,11,1, 11.9,1,1, -0.295, 10681.648, 253.330, 52607.094 20/11/22,16:39:12,12,11,1, 11.9,1,1, -0.295, 10681.627, 253.329, 52607.167 20/11/22,16:39:12,13,11,1, 11.9,1,1, -0.295, 10681.653, 253.362, 52607.159 20/11/22,16:39:12,14,11,1, 11.9,1,1, -0.295, 10681.686, 253.345, 52607.154 20/11/22,16:39:12,15,11,1, 11.9,1,1, -0.295, 10681.688, 253.347, 52607.151 20/11/22,16:39:12,16,11,1, 11.9,1,1, -0.295, 10681.652, 253.366, 52607.197 20/11/22,16:39:12,17,11,1, 11.9,1,1, -0.295, 10681.746, 253.414, 52607.127 20/11/22,16:39:12,18,11,1, 11.9,1,1, -0.295, 10681.715, 253.455, 52607.182 20/11/22,16:39:12,19,11,1, 11.9,1,1, -0.295, 10681.721, 253.419, 52607.197 20/11/22,16:39:13,00,11,1, 11.9,1,1, -0.299, 10681.720, 253.419, 52607.197 20/11/22,16:39:13,01,11,1, 11.9,1,1, -0.299, 10681.741, 253.408, 52607.238 20/11/22,16:39:13,02,11,1, 11.9,1,1, -0.299, 10681.762, 253.463, 52607.230 20/11/22,16:39:13,03,11,1, 11.9,1,1, -0.299, 10681.781, 253.497, 52607.340 20/11/22,16:39:13,04,11,1, 11.9,1,1, -0.299, 10681.788, 253.455, 52607.224 20/11/22,16:39:13,05,11,1, 11.9,1,1, -0.299, 10681.760, 253.393, 52607.218 20/11/22,16:39:13,06,11,1, 11.9,1,1, -0.299, 10681.777, 253.475, 52607.315 20/11/22,16:39:13,07,11,1, 11.9,1,1, -0.299, 10681.832, 253.487, 52607.237 20/11/22,16:39:13,08,11,1, 11.9,1,1, -0.299, 10681.783, 253.544, 52607.229 20/11/22,16:39:13,09,11,1, 11.9,1,1, -0.299, 10681.753, 253.509, 52607.284 20/11/22,16:39:13,10,11,1, 11.9,1,1, -0.299, 10681.778, 253.500, 52607.317 20/11/22,16:39:13,11,11,1, 11.9,1,1, -0.299, 10681.843, 253.520, 52607.293 20/11/22,16:39:13,12,11,1, 11.9,1,1, -0.299, 10681.837, 253.546, 52607.317 20/11/22,16:39:13,13,11,1, 11.9,1,1, -0.299, 10681.869, 253.570, 52607.400 20/11/22,16:39:13,14,11,1, 11.9,1,1, -0.299, 10681.866, 253.539, 52607.365 20/11/22,16:39:13,15,11,1, 11.9,1,1, -0.299, 10681.888, 253.525, 52607.295 20/11/22,16:39:13,16,11,1, 11.9,1,1, -0.299, 10681.870, 253.593, 52607.441 20/11/22,16:39:13,17,11,1, 11.9,1,1, -0.299, 10681.916, 253.574, 52607.317 20/11/22,16:39:13,18,11,1, 11.9,1,1, -0.299, 10681.891, 253.594, 52607.544 20/11/22,16:39:13,19,11,1, 11.9,1,1, -0.299, 10681.918, 253.549, 52607.336 20/11/22,16:39:14,00,11,1, 11.9,1,1, -0.297, 10681.912, 253.549, 52607.336 20/11/22,16:39:14,01,11,1, 11.9,1,1, -0.297, 10681.923, 253.652, 52607.457 20/11/22,16:39:14,02,11,1, 11.9,1,1, -0.297, 10681.945, 253.671, 52607.484 20/11/22,16:39:14,03,11,1, 11.9,1,1, -0.297, 10681.943, 253.632, 52607.471 20/11/22,16:39:14,04,11,1, 11.9,1,1, -0.297, 10681.943, 253.619, 52607.462 20/11/22,16:39:14,05,11,1, 11.9,1,1, -0.297, 10681.963, 253.651, 52607.482 20/11/22,16:39:14,06,11,1, 11.9,1,1, -0.297, 10681.997, 253.714, 52607.488 20/11/22,16:39:14,07,11,1, 11.9,1,1, -0.297, 10681.968, 253.664, 52607.395 20/11/22,16:39:14,08,11,1, 11.9,1,1, -0.297, 10681.974, 253.657, 52607.452 20/11/22,16:39:14,09,11,1, 11.9,1,1, -0.297, 10682.024, 253.624, 52607.500 20/11/22,16:39:14,10,11,1, 11.9,1,1, -0.297, 10682.001, 253.701, 52607.430 20/11/22,16:39:14,11,11,1, 11.9,1,1, -0.297, 10682.044, 253.739, 52607.541 20/11/22,16:39:14,12,11,1, 11.9,1,1, -0.297, 10682.075, 253.731, 52607.518 20/11/22,16:39:14,13,11,1, 11.9,1,1, -0.297, 10682.041, 253.719, 52607.508 20/11/22,16:39:14,14,11,1, 11.9,1,1, -0.297, 10682.067, 253.727, 52607.488 20/11/22,16:39:14,15,11,1, 11.9,1,1, -0.297, 10682.063, 253.757, 52607.533 20/11/22,16:39:14,16,11,1, 11.9,1,1, -0.297, 10682.097, 253.807, 52607.559 20/11/22,16:39:14,17,11,1, 11.9,1,1, -0.297, 10682.158, 253.756, 52607.413 20/11/22,16:39:14,18,11,1, 11.9,1,1, -0.297, 10682.094, 253.794, 52607.552 20/11/22,16:39:14,19,11,1, 11.9,1,1, -0.297, 10682.127, 253.758, 52607.460 20/11/22,16:39:15,00,11,1, 11.9,1,1, -0.299, 10682.120, 253.758, 52607.460 20/11/22,16:39:15,01,11,1, 11.9,1,1, -0.299, 10682.106, 253.809, 52607.634 20/11/22,16:39:15,02,11,1, 11.9,1,1, -0.299, 10682.125, 253.773, 52607.551 20/11/22,16:39:15,03,11,1, 11.9,1,1, -0.299, 10682.144, 253.826, 52607.690 20/11/22,16:39:15,04,11,1, 11.9,1,1, -0.299, 10682.164, 253.831, 52607.613 20/11/22,16:39:15,05,11,1, 11.9,1,1, -0.299, 10682.161, 253.881, 52607.609 20/11/22,16:39:15,06,11,1, 11.9,1,1, -0.299, 10682.169, 253.865, 52607.623 20/11/22,16:39:15,07,11,1, 11.9,1,1, -0.299, 10682.177, 253.840, 52607.615 20/11/22,16:39:15,08,11,1, 11.9,1,1, -0.299, 10682.192, 253.858, 52607.707 20/11/22,16:39:15,09,11,1, 11.9,1,1, -0.299, 10682.193, 253.884, 52607.600 20/11/22,16:39:15,10,11,1, 11.9,1,1, -0.299, 10682.202, 253.915, 52607.715 20/11/22,16:39:15,11,11,1, 11.9,1,1, -0.299, 10682.230, 253.881, 52607.704 20/11/22,16:39:15,12,11,1, 11.9,1,1, -0.299, 10682.214, 253.861, 52607.658 20/11/22,16:39:15,13,11,1, 11.9,1,1, -0.299, 10682.268, 253.869, 52607.653 20/11/22,16:39:15,14,11,1, 11.9,1,1, -0.299, 10682.248, 253.907, 52607.718 20/11/22,16:39:15,15,11,1, 11.9,1,1, -0.299, 10682.230, 253.909, 52607.719 20/11/22,16:39:15,16,11,1, 11.9,1,1, -0.299, 10682.259, 253.896, 52607.769 20/11/22,16:39:15,17,11,1, 11.9,1,1, -0.299, 10682.267, 253.884, 52607.721 20/11/22,16:39:15,18,11,1, 11.9,1,1, -0.299, 10682.285, 253.912, 52607.746 20/11/22,16:39:15,19,11,1, 11.9,1,1, -0.299, 10682.288, 253.955, 52607.699 20/11/22,16:39:16,00,11,1, 11.9,1,1, -0.297, 10682.287, 253.955, 52607.699 20/11/22,16:39:16,01,11,1, 11.9,1,1, -0.297, 10682.277, 253.939, 52607.728 20/11/22,16:39:16,02,11,1, 11.9,1,1, -0.297, 10682.300, 253.938, 52607.791 20/11/22,16:39:16,03,11,1, 11.9,1,1, -0.297, 10682.324, 253.977, 52607.852 20/11/22,16:39:16,04,11,1, 11.9,1,1, -0.297, 10682.366, 254.004, 52607.829 20/11/22,16:39:16,05,11,1, 11.9,1,1, -0.297, 10682.386, 254.002, 52607.768 20/11/22,16:39:16,06,11,1, 11.9,1,1, -0.297, 10682.353, 253.979, 52607.840 20/11/22,16:39:16,07,11,1, 11.9,1,1, -0.297, 10682.359, 254.000, 52607.820 20/11/22,16:39:16,08,11,1, 11.9,1,1, -0.297, 10682.376, 254.029, 52607.866 20/11/22,16:39:16,09,11,1, 11.9,1,1, -0.297, 10682.401, 254.031, 52607.853 20/11/22,16:39:16,10,11,1, 11.9,1,1, -0.297, 10682.408, 254.069, 52607.795 20/11/22,16:39:16,11,11,1, 11.9,1,1, -0.297, 10682.396, 254.028, 52607.843 20/11/22,16:39:16,12,11,1, 11.9,1,1, -0.297, 10682.402, 254.052, 52607.833 20/11/22,16:39:16,13,11,1, 11.9,1,1, -0.297, 10682.443, 254.073, 52607.902 20/11/22,16:39:16,14,11,1, 11.9,1,1, -0.297, 10682.445, 254.085, 52607.810 20/11/22,16:39:16,15,11,1, 11.9,1,1, -0.297, 10682.432, 254.065, 52607.840 20/11/22,16:39:16,16,11,1, 11.9,1,1, -0.297, 10682.438, 254.067, 52607.915 20/11/22,16:39:16,17,11,1, 11.9,1,1, -0.297, 10682.457, 254.103, 52607.948 20/11/22,16:39:16,18,11,1, 11.9,1,1, -0.297, 10682.503, 254.145, 52607.924 20/11/22,16:39:16,19,11,1, 11.9,1,1, -0.297, 10682.508, 254.112, 52607.883 20/11/22,16:39:17,00,11,1, 11.9,1,1, -0.298, 10682.504, 254.112, 52607.883 20/11/22,16:39:17,01,11,1, 11.9,1,1, -0.298, 10682.491, 254.061, 52607.882 20/11/22,16:39:17,02,11,1, 11.9,1,1, -0.298, 10682.508, 254.153, 52607.971 20/11/22,16:39:17,03,11,1, 11.9,1,1, -0.298, 10682.536, 254.177, 52607.988 20/11/22,16:39:17,04,11,1, 11.9,1,1, -0.298, 10682.515, 254.136, 52607.954 20/11/22,16:39:17,05,11,1, 11.9,1,1, -0.298, 10682.528, 254.115, 52607.892 20/11/22,16:39:17,06,11,1, 11.9,1,1, -0.298, 10682.526, 254.102, 52607.991 20/11/22,16:39:17,07,11,1, 11.9,1,1, -0.298, 10682.572, 254.179, 52607.954 20/11/22,16:39:17,08,11,1, 11.9,1,1, -0.298, 10682.570, 254.182, 52608.036 20/11/22,16:39:17,09,11,1, 11.9,1,1, -0.298, 10682.554, 254.166, 52608.021 20/11/22,16:39:17,10,11,1, 11.9,1,1, -0.298, 10682.568, 254.176, 52608.013 20/11/22,16:39:17,11,11,1, 11.9,1,1, -0.298, 10682.583, 254.149, 52608.050 20/11/22,16:39:17,12,11,1, 11.9,1,1, -0.298, 10682.631, 254.222, 52608.050 20/11/22,16:39:17,13,11,1, 11.9,1,1, -0.298, 10682.635, 254.228, 52608.052 20/11/22,16:39:17,14,11,1, 11.9,1,1, -0.298, 10682.622, 254.177, 52608.000 20/11/22,16:39:17,15,11,1, 11.9,1,1, -0.298, 10682.614, 254.190, 52608.037 20/11/22,16:39:17,16,11,1, 11.9,1,1, -0.298, 10682.641, 254.190, 52608.005 20/11/22,16:39:17,17,11,1, 11.9,1,1, -0.298, 10682.627, 254.234, 52608.078 20/11/22,16:39:17,18,11,1, 11.9,1,1, -0.298, 10682.672, 254.216, 52608.023 20/11/22,16:39:17,19,11,1, 11.9,1,1, -0.298, 10682.648, 254.191, 52608.030 20/11/22,16:39:18,00,11,1, 11.8,1,1, -0.294, 10682.646, 254.191, 52608.030 20/11/22,16:39:18,01,11,1, 11.8,1,1, -0.294, 10682.665, 254.240, 52608.071 20/11/22,16:39:18,02,11,1, 11.8,1,1, -0.294, 10682.684, 254.247, 52608.090 20/11/22,16:39:18,03,11,1, 11.8,1,1, -0.294, 10682.677, 254.248, 52608.033 20/11/22,16:39:18,04,11,1, 11.8,1,1, -0.294, 10682.712, 254.206, 52608.102 20/11/22,16:39:18,05,11,1, 11.8,1,1, -0.294, 10682.715, 254.250, 52608.016 20/11/22,16:39:18,06,11,1, 11.8,1,1, -0.294, 10682.740, 254.303, 52608.137 20/11/22,16:39:18,07,11,1, 11.8,1,1, -0.294, 10682.748, 254.321, 52608.180 20/11/22,16:39:18,08,11,1, 11.8,1,1, -0.294, 10682.772, 254.294, 52608.117 20/11/22,16:39:18,09,11,1, 11.8,1,1, -0.294, 10682.752, 254.247, 52608.035 20/11/22,16:39:18,10,11,1, 11.8,1,1, -0.294, 10682.759, 254.301, 52608.086 20/11/22,16:39:18,11,11,1, 11.8,1,1, -0.294, 10682.789, 254.361, 52608.149 20/11/22,16:39:18,12,11,1, 11.8,1,1, -0.294, 10682.800, 254.392, 52608.206 20/11/22,16:39:18,13,11,1, 11.8,1,1, -0.294, 10682.806, 254.326, 52608.196 20/11/22,16:39:18,14,11,1, 11.8,1,1, -0.294, 10682.794, 254.308, 52608.113 20/11/22,16:39:18,15,11,1, 11.8,1,1, -0.294, 10682.826, 254.346, 52608.220 20/11/22,16:39:18,16,11,1, 11.8,1,1, -0.294, 10682.842, 254.348, 52608.159 20/11/22,16:39:18,17,11,1, 11.8,1,1, -0.294, 10682.876, 254.379, 52608.183 20/11/22,16:39:18,18,11,1, 11.8,1,1, -0.294, 10682.820, 254.357, 52608.155 20/11/22,16:39:18,19,11,1, 11.8,1,1, -0.294, 10682.832, 254.357, 52608.255 20/11/22,16:39:19,00,11,1, 11.9,1,1, -0.299, 10682.830, 254.357, 52608.255 20/11/22,16:39:19,01,11,1, 11.9,1,1, -0.299, 10682.863, 254.402, 52608.245 20/11/22,16:39:19,02,11,1, 11.9,1,1, -0.299, 10682.858, 254.398, 52608.272 20/11/22,16:39:19,03,11,1, 11.9,1,1, -0.299, 10682.889, 254.398, 52608.289 20/11/22,16:39:19,04,11,1, 11.9,1,1, -0.299, 10682.884, 254.407, 52608.257 20/11/22,16:39:19,05,11,1, 11.9,1,1, -0.299, 10682.909, 254.447, 52608.298 20/11/22,16:39:19,06,11,1, 11.9,1,1, -0.299, 10682.950, 254.445, 52608.218 20/11/22,16:39:19,07,11,1, 11.9,1,1, -0.299, 10682.932, 254.466, 52608.203 20/11/22,16:39:19,08,11,1, 11.9,1,1, -0.299, 10682.929, 254.442, 52608.323 20/11/22,16:39:19,09,11,1, 11.9,1,1, -0.299, 10682.978, 254.441, 52608.281 20/11/22,16:39:19,10,11,1, 11.9,1,1, -0.299, 10682.979, 254.505, 52608.315 20/11/22,16:39:19,11,11,1, 11.9,1,1, -0.299, 10682.966, 254.474, 52608.246 20/11/22,16:39:19,12,11,1, 11.9,1,1, -0.299, 10682.986, 254.501, 52608.316 20/11/22,16:39:19,13,11,1, 11.9,1,1, -0.299, 10683.025, 254.464, 52608.257 20/11/22,16:39:19,14,11,1, 11.9,1,1, -0.299, 10682.998, 254.503, 52608.411 20/11/22,16:39:19,15,11,1, 11.9,1,1, -0.299, 10683.031, 254.527, 52608.354 20/11/22,16:39:19,16,11,1, 11.9,1,1, -0.299, 10683.028, 254.504, 52608.264 20/11/22,16:39:19,17,11,1, 11.9,1,1, -0.299, 10683.046, 254.484, 52608.326 20/11/22,16:39:19,18,11,1, 11.9,1,1, -0.299, 10683.029, 254.484, 52608.301 20/11/22,16:39:19,19,11,1, 11.9,1,1, -0.299, 10683.057, 254.562, 52608.292 20/11/22,16:39:20,00,11,1, 11.9,1,1, -0.294, 10683.055, 254.562, 52608.292 20/11/22,16:39:20,01,11,1, 11.9,1,1, -0.294, 10683.080, 254.572, 52608.431 20/11/22,16:39:20,02,11,1, 11.9,1,1, -0.294, 10683.078, 254.539, 52608.323 20/11/22,16:39:20,03,11,1, 11.9,1,1, -0.294, 10683.081, 254.521, 52608.356 20/11/22,16:39:20,04,11,1, 11.9,1,1, -0.294, 10683.117, 254.591, 52608.434 20/11/22,16:39:20,05,11,1, 11.9,1,1, -0.294, 10683.121, 254.602, 52608.424 20/11/22,16:39:20,06,11,1, 11.9,1,1, -0.294, 10683.152, 254.579, 52608.351 20/11/22,16:39:20,07,11,1, 11.9,1,1, -0.294, 10683.142, 254.573, 52608.334 20/11/22,16:39:20,08,11,1, 11.9,1,1, -0.294, 10683.151, 254.559, 52608.328 20/11/22,16:39:20,09,11,1, 11.9,1,1, -0.294, 10683.165, 254.602, 52608.499 20/11/22,16:39:20,10,11,1, 11.9,1,1, -0.294, 10683.162, 254.593, 52608.466 20/11/22,16:39:20,11,11,1, 11.9,1,1, -0.294, 10683.181, 254.579, 52608.401 20/11/22,16:39:20,12,11,1, 11.9,1,1, -0.294, 10683.154, 254.603, 52608.442 20/11/22,16:39:20,13,11,1, 11.9,1,1, -0.294, 10683.185, 254.593, 52608.403 20/11/22,16:39:20,14,11,1, 11.9,1,1, -0.294, 10683.209, 254.624, 52608.398 20/11/22,16:39:20,15,11,1, 11.9,1,1, -0.294, 10683.231, 254.619, 52608.470 20/11/22,16:39:20,16,11,1, 11.9,1,1, -0.294, 10683.222, 254.592, 52608.344 20/11/22,16:39:20,17,11,1, 11.9,1,1, -0.294, 10683.257, 254.621, 52608.501 20/11/22,16:39:20,18,11,1, 11.9,1,1, -0.294, 10683.286, 254.645, 52608.466 20/11/22,16:39:20,19,11,1, 11.9,1,1, -0.294, 10683.283, 254.675, 52608.463 20/11/22,16:39:21,00,11,1, 11.9,1,1, -0.296, 10683.280, 254.675, 52608.463 20/11/22,16:39:21,01,11,1, 11.9,1,1, -0.296, 10683.283, 254.603, 52608.433 20/11/22,16:39:21,02,11,1, 11.9,1,1, -0.296, 10683.307, 254.653, 52608.632 20/11/22,16:39:21,03,11,1, 11.9,1,1, -0.296, 10683.309, 254.667, 52608.540 20/11/22,16:39:21,04,11,1, 11.9,1,1, -0.296, 10683.305, 254.696, 52608.604 20/11/22,16:39:21,05,11,1, 11.9,1,1, -0.296, 10683.354, 254.672, 52608.535 20/11/22,16:39:21,06,11,1, 11.9,1,1, -0.296, 10683.335, 254.643, 52608.508 20/11/22,16:39:21,07,11,1, 11.9,1,1, -0.296, 10683.340, 254.672, 52608.582 20/11/22,16:39:21,08,11,1, 11.9,1,1, -0.296, 10683.343, 254.718, 52608.545 20/11/22,16:39:21,09,11,1, 11.9,1,1, -0.296, 10683.359, 254.756, 52608.585 20/11/22,16:39:21,10,11,1, 11.9,1,1, -0.296, 10683.374, 254.693, 52608.555 20/11/22,16:39:21,11,11,1, 11.9,1,1, -0.296, 10683.364, 254.699, 52608.585 20/11/22,16:39:21,12,11,1, 11.9,1,1, -0.296, 10683.382, 254.701, 52608.553 20/11/22,16:39:21,13,11,1, 11.9,1,1, -0.296, 10683.377, 254.753, 52608.614 20/11/22,16:39:21,14,11,1, 11.9,1,1, -0.296, 10683.411, 254.766, 52608.676 20/11/22,16:39:21,15,11,1, 11.9,1,1, -0.296, 10683.426, 254.731, 52608.630 20/11/22,16:39:21,16,11,1, 11.9,1,1, -0.296, 10683.427, 254.698, 52608.571 20/11/22,16:39:21,17,11,1, 11.9,1,1, -0.296, 10683.439, 254.723, 52608.506 20/11/22,16:39:21,18,11,1, 11.9,1,1, -0.296, 10683.466, 254.770, 52608.695 20/11/22,16:39:21,19,11,1, 11.9,1,1, -0.296, 10683.460, 254.789, 52608.775 20/11/22,16:39:22,00,11,1, 11.9,1,1, -0.295, 10683.455, 254.789, 52608.775 20/11/22,16:39:22,01,11,1, 11.9,1,1, -0.295, 10683.470, 254.766, 52608.696 20/11/22,16:39:22,02,11,1, 11.9,1,1, -0.295, 10683.494, 254.769, 52608.612 20/11/22,16:39:22,03,11,1, 11.9,1,1, -0.295, 10683.496, 254.800, 52608.755 20/11/22,16:39:22,04,11,1, 11.9,1,1, -0.295, 10683.516, 254.809, 52608.685 20/11/22,16:39:22,05,11,1, 11.9,1,1, -0.295, 10683.488, 254.799, 52608.663 20/11/22,16:39:22,06,11,1, 11.9,1,1, -0.295, 10683.498, 254.799, 52608.648 20/11/22,16:39:22,07,11,1, 11.9,1,1, -0.295, 10683.510, 254.817, 52608.739 20/11/22,16:39:22,08,11,1, 11.9,1,1, -0.295, 10683.558, 254.817, 52608.740 20/11/22,16:39:22,09,11,1, 11.9,1,1, -0.295, 10683.597, 254.825, 52608.754 20/11/22,16:39:22,10,11,1, 11.9,1,1, -0.295, 10683.545, 254.788, 52608.775 20/11/22,16:39:22,11,11,1, 11.9,1,1, -0.295, 10683.550, 254.812, 52608.917 20/11/22,16:39:22,12,11,1, 11.9,1,1, -0.295, 10683.592, 254.826, 52608.616 20/11/22,16:39:22,13,11,1, 11.9,1,1, -0.295, 10683.610, 254.825, 52608.701 20/11/22,16:39:22,14,11,1, 11.9,1,1, -0.295, 10683.585, 254.825, 52608.704 20/11/22,16:39:22,15,11,1, 11.9,1,1, -0.295, 10683.605, 254.811, 52608.697 20/11/22,16:39:22,16,11,1, 11.9,1,1, -0.295, 10683.606, 254.840, 52608.800 20/11/22,16:39:22,17,11,1, 11.9,1,1, -0.295, 10683.633, 254.904, 52608.838 20/11/22,16:39:22,18,11,1, 11.9,1,1, -0.295, 10683.636, 254.888, 52608.835 20/11/22,16:39:22,19,11,1, 11.9,1,1, -0.295, 10683.645, 254.862, 52608.735 20/11/22,16:39:23,00,11,1, 11.9,1,1, -0.296, 10683.639, 254.862, 52608.735 20/11/22,16:39:23,01,11,1, 11.9,1,1, -0.296, 10683.660, 254.927, 52608.787 20/11/22,16:39:23,02,11,1, 11.9,1,1, -0.296, 10683.688, 254.878, 52608.868 20/11/22,16:39:23,03,11,1, 11.9,1,1, -0.296, 10683.698, 254.938, 52608.870 20/11/22,16:39:23,04,11,1, 11.9,1,1, -0.296, 10683.692, 254.868, 52608.904 20/11/22,16:39:23,05,11,1, 11.9,1,1, -0.296, 10683.702, 254.880, 52608.794 20/11/22,16:39:23,06,11,1, 11.9,1,1, -0.296, 10683.725, 254.898, 52608.918 20/11/22,16:39:23,07,11,1, 11.9,1,1, -0.296, 10683.719, 254.945, 52608.893 20/11/22,16:39:23,08,11,1, 11.9,1,1, -0.296, 10683.739, 254.981, 52608.886 20/11/22,16:39:23,09,11,1, 11.9,1,1, -0.296, 10683.718, 254.944, 52608.842 20/11/22,16:39:23,10,11,1, 11.9,1,1, -0.296, 10683.729, 254.906, 52608.835 20/11/22,16:39:23,11,11,1, 11.9,1,1, -0.296, 10683.745, 254.962, 52608.937 20/11/22,16:39:23,12,11,1, 11.9,1,1, -0.296, 10683.765, 254.976, 52608.847 20/11/22,16:39:23,13,11,1, 11.9,1,1, -0.296, 10683.773, 255.027, 52608.954 20/11/22,16:39:23,14,11,1, 11.9,1,1, -0.296, 10683.771, 254.993, 52608.853 20/11/22,16:39:23,15,11,1, 11.9,1,1, -0.296, 10683.716, 254.968, 52608.862 20/11/22,16:39:23,16,11,1, 11.9,1,1, -0.296, 10683.773, 255.015, 52609.053 20/11/22,16:39:23,17,11,1, 11.9,1,1, -0.296, 10683.787, 255.050, 52609.002 20/11/22,16:39:23,18,11,1, 11.9,1,1, -0.296, 10683.819, 255.044, 52609.024 20/11/22,16:39:23,19,11,1, 11.9,1,1, -0.296, 10683.819, 255.011, 52609.008 20/11/22,16:39:24,00,11,1, 11.9,1,1, -0.297, 10683.814, 255.011, 52609.008 20/11/22,16:39:24,01,11,1, 11.9,1,1, -0.297, 10683.830, 255.039, 52608.955 20/11/22,16:39:24,02,11,1, 11.9,1,1, -0.297, 10683.831, 255.062, 52609.053 20/11/22,16:39:24,03,11,1, 11.9,1,1, -0.297, 10683.858, 255.062, 52608.998 20/11/22,16:39:24,04,11,1, 11.9,1,1, -0.297, 10683.851, 255.060, 52608.968 20/11/22,16:39:24,05,11,1, 11.9,1,1, -0.297, 10683.843, 255.068, 52609.033 20/11/22,16:39:24,06,11,1, 11.9,1,1, -0.297, 10683.882, 255.115, 52609.062 20/11/22,16:39:24,07,11,1, 11.9,1,1, -0.297, 10683.868, 255.110, 52609.096 20/11/22,16:39:24,08,11,1, 11.9,1,1, -0.297, 10683.863, 255.078, 52609.113 20/11/22,16:39:24,09,11,1, 11.9,1,1, -0.297, 10683.876, 255.049, 52609.068 20/11/22,16:39:24,10,11,1, 11.9,1,1, -0.297, 10683.876, 255.097, 52609.136 20/11/22,16:39:24,11,11,1, 11.9,1,1, -0.297, 10683.903, 255.146, 52609.090 20/11/22,16:39:24,12,11,1, 11.9,1,1, -0.297, 10683.925, 255.131, 52609.088 20/11/22,16:39:24,13,11,1, 11.9,1,1, -0.297, 10683.873, 255.073, 52609.053 20/11/22,16:39:24,14,11,1, 11.9,1,1, -0.297, 10683.890, 255.100, 52609.106 20/11/22,16:39:24,15,11,1, 11.9,1,1, -0.297, 10683.909, 255.144, 52609.175 20/11/22,16:39:24,16,11,1, 11.9,1,1, -0.297, 10683.916, 255.183, 52609.172 20/11/22,16:39:24,17,11,1, 11.9,1,1, -0.297, 10683.940, 255.183, 52609.123 20/11/22,16:39:24,18,11,1, 11.9,1,1, -0.297, 10683.911, 255.164, 52609.173 20/11/22,16:39:24,19,11,1, 11.9,1,1, -0.297, 10683.912, 255.132, 52609.150 20/11/22,16:39:25,00,11,1, 11.9,1,1, -0.298, 10683.906, 255.132, 52609.150 20/11/22,16:39:25,01,11,1, 11.9,1,1, -0.298, 10683.958, 255.240, 52609.219 20/11/22,16:39:25,02,11,1, 11.9,1,1, -0.298, 10683.945, 255.205, 52609.194 20/11/22,16:39:25,03,11,1, 11.9,1,1, -0.298, 10683.964, 255.202, 52609.231 20/11/22,16:39:25,04,11,1, 11.9,1,1, -0.298, 10683.956, 255.182, 52609.174 20/11/22,16:39:25,05,11,1, 11.9,1,1, -0.298, 10683.956, 255.250, 52609.190 20/11/22,16:39:25,06,11,1, 11.9,1,1, -0.298, 10683.988, 255.261, 52609.288 20/11/22,16:39:25,07,11,1, 11.9,1,1, -0.298, 10683.988, 255.246, 52609.246 20/11/22,16:39:25,08,11,1, 11.9,1,1, -0.298, 10683.987, 255.263, 52609.247 20/11/22,16:39:25,09,11,1, 11.9,1,1, -0.298, 10683.996, 255.236, 52609.258 20/11/22,16:39:25,10,11,1, 11.9,1,1, -0.298, 10684.012, 255.289, 52609.303 20/11/22,16:39:25,11,11,1, 11.9,1,1, -0.298, 10684.008, 255.313, 52609.266 20/11/22,16:39:25,12,11,1, 11.9,1,1, -0.298, 10684.022, 255.294, 52609.269 20/11/22,16:39:25,13,11,1, 11.9,1,1, -0.298, 10684.036, 255.278, 52609.295 20/11/22,16:39:25,14,11,1, 11.9,1,1, -0.298, 10684.025, 255.294, 52609.283 20/11/22,16:39:25,15,11,1, 11.9,1,1, -0.298, 10684.008, 255.367, 52609.376 20/11/22,16:39:25,16,11,1, 11.9,1,1, -0.298, 10684.034, 255.355, 52609.306 20/11/22,16:39:25,17,11,1, 11.9,1,1, -0.298, 10684.046, 255.328, 52609.306 20/11/22,16:39:25,18,11,1, 11.9,1,1, -0.298, 10684.032, 255.339, 52609.313 20/11/22,16:39:25,19,11,1, 11.9,1,1, -0.298, 10684.032, 255.354, 52609.323 20/11/22,16:39:26,00,11,1, 11.8,1,1, -0.296, 10684.031, 255.354, 52609.323 20/11/22,16:39:26,01,11,1, 11.8,1,1, -0.296, 10684.052, 255.371, 52609.254 20/11/22,16:39:26,02,11,1, 11.8,1,1, -0.296, 10684.097, 255.406, 52609.409 20/11/22,16:39:26,03,11,1, 11.8,1,1, -0.296, 10684.064, 255.370, 52609.371 20/11/22,16:39:26,04,11,1, 11.8,1,1, -0.296, 10684.050, 255.389, 52609.325 20/11/22,16:39:26,05,11,1, 11.8,1,1, -0.296, 10684.065, 255.443, 52609.370 20/11/22,16:39:26,06,11,1, 11.8,1,1, -0.296, 10684.077, 255.412, 52609.330 20/11/22,16:39:26,07,11,1, 11.8,1,1, -0.296, 10684.079, 255.434, 52609.356 20/11/22,16:39:26,08,11,1, 11.8,1,1, -0.296, 10684.086, 255.400, 52609.323 20/11/22,16:39:26,09,11,1, 11.8,1,1, -0.296, 10684.105, 255.461, 52609.437 20/11/22,16:39:26,10,11,1, 11.8,1,1, -0.296, 10684.124, 255.488, 52609.421 20/11/22,16:39:26,11,11,1, 11.8,1,1, -0.296, 10684.097, 255.481, 52609.431 20/11/22,16:39:26,12,11,1, 11.8,1,1, -0.296, 10684.109, 255.480, 52609.429 20/11/22,16:39:26,13,11,1, 11.8,1,1, -0.296, 10684.081, 255.451, 52609.415 20/11/22,16:39:26,14,11,1, 11.8,1,1, -0.296, 10684.104, 255.526, 52609.468 20/11/22,16:39:26,15,11,1, 11.8,1,1, -0.296, 10684.147, 255.547, 52609.426 20/11/22,16:39:26,16,11,1, 11.8,1,1, -0.296, 10684.116, 255.525, 52609.497 20/11/22,16:39:26,17,11,1, 11.8,1,1, -0.296, 10684.159, 255.520, 52609.453 20/11/22,16:39:26,18,11,1, 11.8,1,1, -0.296, 10684.151, 255.528, 52609.410 20/11/22,16:39:26,19,11,1, 11.8,1,1, -0.296, 10684.149, 255.589, 52609.559 20/11/22,16:39:27,00,11,1, 11.9,1,1, -0.295, 10684.148, 255.589, 52609.559 20/11/22,16:39:27,01,11,1, 11.9,1,1, -0.295, 10684.160, 255.584, 52609.498 20/11/22,16:39:27,02,11,1, 11.9,1,1, -0.295, 10684.189, 255.582, 52609.476 20/11/22,16:39:27,03,11,1, 11.9,1,1, -0.295, 10684.178, 255.582, 52609.542 20/11/22,16:39:27,04,11,1, 11.9,1,1, -0.295, 10684.214, 255.642, 52609.616 20/11/22,16:39:27,05,11,1, 11.9,1,1, -0.295, 10684.211, 255.661, 52609.635 20/11/22,16:39:27,06,11,1, 11.9,1,1, -0.295, 10684.200, 255.616, 52609.557 20/11/22,16:39:27,07,11,1, 11.9,1,1, -0.295, 10684.215, 255.641, 52609.499 20/11/22,16:39:27,08,11,1, 11.9,1,1, -0.295, 10684.228, 255.650, 52609.630 20/11/22,16:39:27,09,11,1, 11.9,1,1, -0.295, 10684.236, 255.715, 52609.610 20/11/22,16:39:27,10,11,1, 11.9,1,1, -0.295, 10684.241, 255.702, 52609.631 20/11/22,16:39:27,11,11,1, 11.9,1,1, -0.295, 10684.251, 255.669, 52609.632 20/11/22,16:39:27,12,11,1, 11.9,1,1, -0.295, 10684.279, 255.665, 52609.634 20/11/22,16:39:27,13,11,1, 11.9,1,1, -0.295, 10684.279, 255.672, 52609.591 20/11/22,16:39:27,14,11,1, 11.9,1,1, -0.295, 10684.269, 255.744, 52609.696 20/11/22,16:39:27,15,11,1, 11.9,1,1, -0.295, 10684.312, 255.760, 52609.660 20/11/22,16:39:27,16,11,1, 11.9,1,1, -0.295, 10684.279, 255.699, 52609.672 20/11/22,16:39:27,17,11,1, 11.9,1,1, -0.295, 10684.263, 255.747, 52609.708 20/11/22,16:39:27,18,11,1, 11.9,1,1, -0.295, 10684.301, 255.762, 52609.711 20/11/22,16:39:27,19,11,1, 11.9,1,1, -0.295, 10684.314, 255.788, 52609.685 20/11/22,16:39:28,00,11,1, 11.9,1,1, -0.296, 10684.307, 255.788, 52609.685 20/11/22,16:39:28,01,11,1, 11.9,1,1, -0.296, 10684.313, 255.788, 52609.658 20/11/22,16:39:28,02,11,1, 11.9,1,1, -0.296, 10684.311, 255.787, 52609.707 20/11/22,16:39:28,03,11,1, 11.9,1,1, -0.296, 10684.341, 255.836, 52609.728 20/11/22,16:39:28,04,11,1, 11.9,1,1, -0.296, 10684.366, 255.860, 52609.728 20/11/22,16:39:28,05,11,1, 11.9,1,1, -0.296, 10684.344, 255.853, 52609.645 20/11/22,16:39:28,06,11,1, 11.9,1,1, -0.296, 10684.353, 255.853, 52609.779 20/11/22,16:39:28,07,11,1, 11.9,1,1, -0.296, 10684.368, 255.833, 52609.708 20/11/22,16:39:28,08,11,1, 11.9,1,1, -0.296, 10684.383, 255.885, 52609.690 20/11/22,16:39:28,09,11,1, 11.9,1,1, -0.296, 10684.393, 255.948, 52609.776 20/11/22,16:39:28,10,11,1, 11.9,1,1, -0.296, 10684.389, 255.906, 52609.821 20/11/22,16:39:28,11,11,1, 11.9,1,1, -0.296, 10684.421, 255.888, 52609.724 20/11/22,16:39:28,12,11,1, 11.9,1,1, -0.296, 10684.380, 255.870, 52609.771 20/11/22,16:39:28,13,11,1, 11.9,1,1, -0.296, 10684.432, 255.982, 52609.862 20/11/22,16:39:28,14,11,1, 11.9,1,1, -0.296, 10684.473, 256.016, 52609.881 20/11/22,16:39:28,15,11,1, 11.9,1,1, -0.296, 10684.459, 255.973, 52609.815 20/11/22,16:39:28,16,11,1, 11.9,1,1, -0.296, 10684.429, 255.970, 52609.761 20/11/22,16:39:28,17,11,1, 11.9,1,1, -0.296, 10684.458, 255.942, 52609.865 20/11/22,16:39:28,18,11,1, 11.9,1,1, -0.296, 10684.474, 256.042, 52609.845 20/11/22,16:39:28,19,11,1, 11.9,1,1, -0.296, 10684.501, 256.048, 52609.905 20/11/22,16:39:29,00,11,1, 11.9,1,1, -0.294, 10684.499, 256.048, 52609.905 20/11/22,16:39:29,01,11,1, 11.9,1,1, -0.294, 10684.496, 256.017, 52609.819 20/11/22,16:39:29,02,11,1, 11.9,1,1, -0.294, 10684.511, 256.009, 52609.874 20/11/22,16:39:29,03,11,1, 11.9,1,1, -0.294, 10684.537, 256.072, 52609.855 20/11/22,16:39:29,04,11,1, 11.9,1,1, -0.294, 10684.540, 256.102, 52609.898 20/11/22,16:39:29,05,11,1, 11.9,1,1, -0.294, 10684.578, 256.086, 52609.901 20/11/22,16:39:29,06,11,1, 11.9,1,1, -0.294, 10684.569, 256.087, 52609.942 20/11/22,16:39:29,07,11,1, 11.9,1,1, -0.294, 10684.565, 256.091, 52609.818 20/11/22,16:39:29,08,11,1, 11.9,1,1, -0.294, 10684.601, 256.157, 52609.863 20/11/22,16:39:29,09,11,1, 11.9,1,1, -0.294, 10684.621, 256.163, 52609.872 20/11/22,16:39:29,10,11,1, 11.9,1,1, -0.294, 10684.572, 256.150, 52609.895 20/11/22,16:39:29,11,11,1, 11.9,1,1, -0.294, 10684.579, 256.173, 52609.973 20/11/22,16:39:29,12,11,1, 11.9,1,1, -0.294, 10684.632, 256.156, 52609.934 20/11/22,16:39:29,13,11,1, 11.9,1,1, -0.294, 10684.631, 256.197, 52609.950 20/11/22,16:39:29,14,11,1, 11.9,1,1, -0.294, 10684.647, 256.180, 52609.915 20/11/22,16:39:29,15,11,1, 11.9,1,1, -0.294, 10684.671, 256.187, 52609.993 20/11/22,16:39:29,16,11,1, 11.9,1,1, -0.294, 10684.655, 256.211, 52609.922 20/11/22,16:39:29,17,11,1, 11.9,1,1, -0.294, 10684.668, 256.263, 52610.050 20/11/22,16:39:29,18,11,1, 11.9,1,1, -0.294, 10684.687, 256.297, 52609.958 20/11/22,16:39:29,19,11,1, 11.9,1,1, -0.294, 10684.695, 256.254, 52610.064 20/11/22,16:39:30,00,11,1, 11.9,1,1, -0.295, 10684.690, 256.254, 52610.064 20/11/22,16:39:30,01,11,1, 11.9,1,1, -0.295, 10684.732, 256.261, 52609.977 20/11/22,16:39:30,02,11,1, 11.9,1,1, -0.295, 10684.712, 256.302, 52609.957 20/11/22,16:39:30,03,11,1, 11.9,1,1, -0.295, 10684.730, 256.354, 52610.044 20/11/22,16:39:30,04,11,1, 11.9,1,1, -0.295, 10684.699, 256.315, 52609.893 20/11/22,16:39:30,05,11,1, 11.9,1,1, -0.295, 10684.755, 256.311, 52610.068 20/11/22,16:39:30,06,11,1, 11.9,1,1, -0.295, 10684.790, 256.304, 52609.947 20/11/22,16:39:30,07,11,1, 11.9,1,1, -0.295, 10684.794, 256.352, 52609.990 20/11/22,16:39:30,08,11,1, 11.9,1,1, -0.295, 10684.798, 256.425, 52610.028 20/11/22,16:39:30,09,11,1, 11.9,1,1, -0.295, 10684.793, 256.380, 52610.069 20/11/22,16:39:30,10,11,1, 11.9,1,1, -0.295, 10684.807, 256.375, 52610.057 20/11/22,16:39:30,11,11,1, 11.9,1,1, -0.295, 10684.805, 256.362, 52610.015 20/11/22,16:39:30,12,11,1, 11.9,1,1, -0.295, 10684.835, 256.436, 52610.077 20/11/22,16:39:30,13,11,1, 11.9,1,1, -0.295, 10684.857, 256.490, 52610.133 20/11/22,16:39:30,14,11,1, 11.9,1,1, -0.295, 10684.848, 256.448, 52610.100 20/11/22,16:39:30,15,11,1, 11.9,1,1, -0.295, 10684.825, 256.447, 52610.080 20/11/22,16:39:30,16,11,1, 11.9,1,1, -0.295, 10684.850, 256.469, 52610.014 20/11/22,16:39:30,17,11,1, 11.9,1,1, -0.295, 10684.873, 256.513, 52610.110 20/11/22,16:39:30,18,11,1, 11.9,1,1, -0.295, 10684.884, 256.535, 52610.180 20/11/22,16:39:30,19,11,1, 11.9,1,1, -0.295, 10684.885, 256.516, 52610.164 20/11/22,16:39:31,00,11,1, 11.8,1,1, -0.294, 10684.882, 256.516, 52610.164 20/11/22,16:39:31,01,11,1, 11.8,1,1, -0.294, 10684.925, 256.537, 52610.107 20/11/22,16:39:31,02,11,1, 11.8,1,1, -0.294, 10684.933, 256.573, 52610.079 20/11/22,16:39:31,03,11,1, 11.8,1,1, -0.294, 10684.929, 256.586, 52610.177 20/11/22,16:39:31,04,11,1, 11.8,1,1, -0.294, 10684.949, 256.583, 52610.165 20/11/22,16:39:31,05,11,1, 11.8,1,1, -0.294, 10684.950, 256.579, 52610.232 20/11/22,16:39:31,06,11,1, 11.8,1,1, -0.294, 10684.950, 256.636, 52610.184 20/11/22,16:39:31,07,11,1, 11.8,1,1, -0.294, 10684.978, 256.630, 52610.240 20/11/22,16:39:31,08,11,1, 11.8,1,1, -0.294, 10684.980, 256.638, 52610.077 20/11/22,16:39:31,09,11,1, 11.8,1,1, -0.294, 10684.998, 256.643, 52610.236 20/11/22,16:39:31,10,11,1, 11.8,1,1, -0.294, 10685.036, 256.664, 52610.045 20/11/22,16:39:31,11,11,1, 11.8,1,1, -0.294, 10685.024, 256.714, 52610.203 20/11/22,16:39:31,12,11,1, 11.8,1,1, -0.294, 10685.059, 256.726, 52610.249 20/11/22,16:39:31,13,11,1, 11.8,1,1, -0.294, 10685.041, 256.716, 52610.284 20/11/22,16:39:31,14,11,1, 11.8,1,1, -0.294, 10685.005, 256.685, 52610.262 20/11/22,16:39:31,15,11,1, 11.8,1,1, -0.294, 10685.086, 256.778, 52610.320 20/11/22,16:39:31,16,11,1, 11.8,1,1, -0.294, 10685.075, 256.768, 52610.308 20/11/22,16:39:31,17,11,1, 11.8,1,1, -0.294, 10685.065, 256.789, 52610.226 20/11/22,16:39:31,18,11,1, 11.8,1,1, -0.294, 10685.076, 256.788, 52610.262 20/11/22,16:39:31,19,11,1, 11.8,1,1, -0.294, 10685.074, 256.784, 52610.298 20/11/22,16:39:32,00,11,1, 11.8,1,1, -0.294, 10685.066, 256.784, 52610.298 20/11/22,16:39:32,01,11,1, 11.8,1,1, -0.294, 10685.103, 256.881, 52610.261 20/11/22,16:39:32,02,11,1, 11.8,1,1, -0.294, 10685.112, 256.893, 52610.340 20/11/22,16:39:32,03,11,1, 11.8,1,1, -0.294, 10685.109, 256.894, 52610.366 20/11/22,16:39:32,04,11,1, 11.8,1,1, -0.294, 10685.100, 256.885, 52610.350 20/11/22,16:39:32,05,11,1, 11.8,1,1, -0.294, 10685.132, 256.920, 52610.287 20/11/22,16:39:32,06,11,1, 11.8,1,1, -0.294, 10685.142, 256.947, 52610.369 20/11/22,16:39:32,07,11,1, 11.8,1,1, -0.294, 10685.159, 256.953, 52610.366 20/11/22,16:39:32,08,11,1, 11.8,1,1, -0.294, 10685.179, 256.942, 52610.364 20/11/22,16:39:32,09,11,1, 11.8,1,1, -0.294, 10685.185, 256.968, 52610.331 20/11/22,16:39:32,10,11,1, 11.8,1,1, -0.294, 10685.196, 257.020, 52610.377 20/11/22,16:39:32,11,11,1, 11.8,1,1, -0.294, 10685.189, 257.040, 52610.358 20/11/22,16:39:32,12,11,1, 11.8,1,1, -0.294, 10685.174, 257.031, 52610.411 20/11/22,16:39:32,13,11,1, 11.8,1,1, -0.294, 10685.183, 257.046, 52610.435 20/11/22,16:39:32,14,11,1, 11.8,1,1, -0.294, 10685.212, 257.053, 52610.402 20/11/22,16:39:32,15,11,1, 11.8,1,1, -0.294, 10685.218, 257.116, 52610.398 20/11/22,16:39:32,16,11,1, 11.8,1,1, -0.294, 10685.203, 257.092, 52610.441 20/11/22,16:39:32,17,11,1, 11.8,1,1, -0.294, 10685.231, 257.113, 52610.473 20/11/22,16:39:32,18,11,1, 11.8,1,1, -0.294, 10685.251, 257.118, 52610.380 20/11/22,16:39:32,19,11,1, 11.8,1,1, -0.294, 10685.238, 257.178, 52610.437 20/11/22,16:39:33,00,10,1, 11.9,1,1, -0.295, 10685.233, 257.178, 52610.437 20/11/22,16:39:33,01,10,1, 11.9,1,1, -0.295, 10685.261, 257.157, 52610.403 20/11/22,16:39:33,02,10,1, 11.9,1,1, -0.295, 10685.257, 257.186, 52610.363 20/11/22,16:39:33,03,10,1, 11.9,1,1, -0.295, 10685.301, 257.233, 52610.422 20/11/22,16:39:33,04,10,1, 11.9,1,1, -0.295, 10685.310, 257.262, 52610.463 20/11/22,16:39:33,05,10,1, 11.9,1,1, -0.295, 10685.336, 257.319, 52610.423 20/11/22,16:39:33,06,10,1, 11.9,1,1, -0.295, 10685.328, 257.271, 52610.492 20/11/22,16:39:33,07,10,1, 11.9,1,1, -0.295, 10685.308, 257.269, 52610.446 20/11/22,16:39:33,08,10,1, 11.9,1,1, -0.295, 10685.340, 257.314, 52610.482 20/11/22,16:39:33,09,10,1, 11.9,1,1, -0.295, 10685.331, 257.352, 52610.445 20/11/22,16:39:33,10,10,1, 11.9,1,1, -0.295, 10685.347, 257.395, 52610.581 20/11/22,16:39:33,11,10,1, 11.9,1,1, -0.295, 10685.349, 257.360, 52610.547 20/11/22,16:39:33,12,10,1, 11.9,1,1, -0.295, 10685.385, 257.382, 52610.535 20/11/22,16:39:33,13,10,1, 11.9,1,1, -0.295, 10685.353, 257.404, 52610.468 20/11/22,16:39:33,14,10,1, 11.9,1,1, -0.295, 10685.378, 257.423, 52610.491 20/11/22,16:39:33,15,10,1, 11.9,1,1, -0.295, 10685.385, 257.451, 52610.545 20/11/22,16:39:33,16,10,1, 11.9,1,1, -0.295, 10685.387, 257.410, 52610.489 20/11/22,16:39:33,17,10,1, 11.9,1,1, -0.295, 10685.371, 257.482, 52610.515 20/11/22,16:39:33,18,10,1, 11.9,1,1, -0.295, 10685.405, 257.480, 52610.544 20/11/22,16:39:33,19,10,1, 11.9,1,1, -0.295, 10685.412, 257.522, 52610.647 20/11/22,16:39:34,00,11,1, 11.8,1,1, -0.300, 10685.408, 257.522, 52610.647 20/11/22,16:39:34,01,11,1, 11.8,1,1, -0.300, 10685.408, 257.525, 52610.595 20/11/22,16:39:34,02,11,1, 11.8,1,1, -0.300, 10685.399, 257.540, 52610.569 20/11/22,16:39:34,03,11,1, 11.8,1,1, -0.300, 10685.442, 257.615, 52610.662 20/11/22,16:39:34,04,11,1, 11.8,1,1, -0.300, 10685.438, 257.617, 52610.599 20/11/22,16:39:34,05,11,1, 11.8,1,1, -0.300, 10685.429, 257.606, 52610.598 20/11/22,16:39:34,06,11,1, 11.8,1,1, -0.300, 10685.440, 257.604, 52610.644 20/11/22,16:39:34,07,11,1, 11.8,1,1, -0.300, 10685.478, 257.650, 52610.700 20/11/22,16:39:34,08,11,1, 11.8,1,1, -0.300, 10685.491, 257.698, 52610.714 20/11/22,16:39:34,09,11,1, 11.8,1,1, -0.300, 10685.499, 257.703, 52610.693 20/11/22,16:39:34,10,11,1, 11.8,1,1, -0.300, 10685.513, 257.675, 52610.804 20/11/22,16:39:34,11,11,1, 11.8,1,1, -0.300, 10685.506, 257.652, 52610.616 20/11/22,16:39:34,12,11,1, 11.8,1,1, -0.300, 10685.506, 257.709, 52610.702 20/11/22,16:39:34,13,11,1, 11.8,1,1, -0.300, 10685.519, 257.752, 52610.709 20/11/22,16:39:34,14,11,1, 11.8,1,1, -0.300, 10685.518, 257.798, 52610.721 20/11/22,16:39:34,15,11,1, 11.8,1,1, -0.300, 10685.517, 257.760, 52610.746 20/11/22,16:39:34,16,11,1, 11.8,1,1, -0.300, 10685.517, 257.755, 52610.640 20/11/22,16:39:34,17,11,1, 11.8,1,1, -0.300, 10685.513, 257.767, 52610.741 20/11/22,16:39:34,18,11,1, 11.8,1,1, -0.300, 10685.562, 257.829, 52610.658 20/11/22,16:39:34,19,11,1, 11.8,1,1, -0.300, 10685.530, 257.840, 52610.786 20/11/22,16:39:35,00,10,1, 11.9,1,1, -0.298, 10685.525, 257.840, 52610.786 20/11/22,16:39:35,01,10,1, 11.9,1,1, -0.298, 10685.530, 257.791, 52610.708 20/11/22,16:39:35,02,10,1, 11.9,1,1, -0.298, 10685.580, 257.907, 52610.777 20/11/22,16:39:35,03,10,1, 11.9,1,1, -0.298, 10685.618, 257.895, 52610.703 20/11/22,16:39:35,04,10,1, 11.9,1,1, -0.298, 10685.581, 257.900, 52610.816 20/11/22,16:39:35,05,10,1, 11.9,1,1, -0.298, 10685.593, 257.889, 52610.786 20/11/22,16:39:35,06,10,1, 11.9,1,1, -0.298, 10685.594, 257.916, 52610.732 20/11/22,16:39:35,07,10,1, 11.9,1,1, -0.298, 10685.613, 257.970, 52610.773 20/11/22,16:39:35,08,10,1, 11.9,1,1, -0.298, 10685.612, 257.962, 52610.798 20/11/22,16:39:35,09,10,1, 11.9,1,1, -0.298, 10685.617, 257.965, 52610.811 20/11/22,16:39:35,10,10,1, 11.9,1,1, -0.298, 10685.637, 257.964, 52610.783 20/11/22,16:39:35,11,10,1, 11.9,1,1, -0.298, 10685.638, 257.970, 52610.798 20/11/22,16:39:35,12,10,1, 11.9,1,1, -0.298, 10685.671, 258.062, 52610.754 20/11/22,16:39:35,13,10,1, 11.9,1,1, -0.298, 10685.696, 258.024, 52610.844 20/11/22,16:39:35,14,10,1, 11.9,1,1, -0.298, 10685.666, 258.013, 52610.833 20/11/22,16:39:35,15,10,1, 11.9,1,1, -0.298, 10685.681, 258.017, 52610.712 20/11/22,16:39:35,16,10,1, 11.9,1,1, -0.298, 10685.667, 258.064, 52610.844 20/11/22,16:39:35,17,10,1, 11.9,1,1, -0.298, 10685.709, 258.111, 52610.788 20/11/22,16:39:35,18,10,1, 11.9,1,1, -0.298, 10685.696, 258.097, 52610.835 20/11/22,16:39:35,19,10,1, 11.9,1,1, -0.298, 10685.706, 258.072, 52610.679 20/11/22,16:39:36,00,09,1, 11.9,1,1, -0.297, 10685.700, 258.072, 52610.679 20/11/22,16:39:36,01,09,1, 11.9,1,1, -0.297, 10685.707, 258.150, 52611.014 20/11/22,16:39:36,02,09,1, 11.9,1,1, -0.297, 10685.744, 258.202, 52610.859 20/11/22,16:39:36,03,09,1, 11.9,1,1, -0.297, 10685.726, 258.161, 52610.840 20/11/22,16:39:36,04,09,1, 11.9,1,1, -0.297, 10685.753, 258.150, 52610.787 20/11/22,16:39:36,05,09,1, 11.9,1,1, -0.297, 10685.720, 258.172, 52610.818 20/11/22,16:39:36,06,09,1, 11.9,1,1, -0.297, 10685.742, 258.217, 52610.885 20/11/22,16:39:36,07,09,1, 11.9,1,1, -0.297, 10685.767, 258.252, 52610.909 20/11/22,16:39:36,08,09,1, 11.9,1,1, -0.297, 10685.765, 258.277, 52610.908 20/11/22,16:39:36,09,09,1, 11.9,1,1, -0.297, 10685.765, 258.252, 52610.847 20/11/22,16:39:36,10,09,1, 11.9,1,1, -0.297, 10685.766, 258.229, 52610.845 20/11/22,16:39:36,11,09,1, 11.9,1,1, -0.297, 10685.804, 258.307, 52610.873 20/11/22,16:39:36,12,09,1, 11.9,1,1, -0.297, 10685.805, 258.325, 52610.956 20/11/22,16:39:36,13,09,1, 11.9,1,1, -0.297, 10685.803, 258.342, 52610.924 20/11/22,16:39:36,14,09,1, 11.9,1,1, -0.297, 10685.822, 258.322, 52610.913 20/11/22,16:39:36,15,09,1, 11.9,1,1, -0.297, 10685.827, 258.309, 52610.901 20/11/22,16:39:36,16,09,1, 11.9,1,1, -0.297, 10685.835, 258.373, 52611.015 20/11/22,16:39:36,17,09,1, 11.9,1,1, -0.297, 10685.835, 258.355, 52610.955 20/11/22,16:39:36,18,09,1, 11.9,1,1, -0.297, 10685.852, 258.350, 52610.914 20/11/22,16:39:36,19,09,1, 11.9,1,1, -0.297, 10685.831, 258.379, 52610.889 20/11/22,16:39:37,00,10,1, 11.8,1,1, -0.297, 10685.825, 258.379, 52610.889 20/11/22,16:39:37,01,10,1, 11.8,1,1, -0.297, 10685.884, 258.444, 52610.939 20/11/22,16:39:37,02,10,1, 11.8,1,1, -0.297, 10685.914, 258.413, 52611.122 20/11/22,16:39:37,03,10,1, 11.8,1,1, -0.297, 10685.867, 258.416, 52610.945 20/11/22,16:39:37,04,10,1, 11.8,1,1, -0.297, 10685.875, 258.416, 52611.025 20/11/22,16:39:37,05,10,1, 11.8,1,1, -0.297, 10685.884, 258.438, 52611.016 20/11/22,16:39:37,06,10,1, 11.8,1,1, -0.297, 10685.898, 258.506, 52610.977 20/11/22,16:39:37,07,10,1, 11.8,1,1, -0.297, 10685.905, 258.462, 52610.974 20/11/22,16:39:37,08,10,1, 11.8,1,1, -0.297, 10685.915, 258.471, 52610.973 20/11/22,16:39:37,09,10,1, 11.8,1,1, -0.297, 10685.916, 258.474, 52611.013 20/11/22,16:39:37,10,10,1, 11.8,1,1, -0.297, 10685.938, 258.510, 52611.035 20/11/22,16:39:37,11,10,1, 11.8,1,1, -0.297, 10685.927, 258.553, 52611.056 20/11/22,16:39:37,12,10,1, 11.8,1,1, -0.297, 10685.957, 258.521, 52610.953 20/11/22,16:39:37,13,10,1, 11.8,1,1, -0.297, 10685.926, 258.492, 52610.947 20/11/22,16:39:37,14,10,1, 11.8,1,1, -0.297, 10685.937, 258.513, 52610.996 20/11/22,16:39:37,15,10,1, 11.8,1,1, -0.297, 10685.949, 258.547, 52611.007 20/11/22,16:39:37,16,10,1, 11.8,1,1, -0.297, 10685.962, 258.606, 52611.004 20/11/22,16:39:37,17,10,1, 11.8,1,1, -0.297, 10685.984, 258.556, 52610.929 20/11/22,16:39:37,18,10,1, 11.8,1,1, -0.297, 10685.949, 258.518, 52610.952 20/11/22,16:39:37,19,10,1, 11.8,1,1, -0.297, 10685.976, 258.533, 52610.935 20/11/22,16:39:38,00,10,1, 11.9,1,1, -0.293, 10685.976, 258.533, 52610.935 20/11/22,16:39:38,01,10,1, 11.9,1,1, -0.293, 10686.025, 258.652, 52611.034 20/11/22,16:39:38,02,10,1, 11.9,1,1, -0.293, 10685.997, 258.590, 52610.955 20/11/22,16:39:38,03,10,1, 11.9,1,1, -0.293, 10685.994, 258.586, 52611.011 20/11/22,16:39:38,04,10,1, 11.9,1,1, -0.293, 10686.006, 258.589, 52611.027 20/11/22,16:39:38,05,10,1, 11.9,1,1, -0.293, 10686.048, 258.669, 52611.083 20/11/22,16:39:38,06,10,1, 11.9,1,1, -0.293, 10686.045, 258.649, 52610.966 20/11/22,16:39:38,07,10,1, 11.9,1,1, -0.293, 10686.042, 258.643, 52611.048 20/11/22,16:39:38,08,10,1, 11.9,1,1, -0.293, 10686.067, 258.641, 52611.022 20/11/22,16:39:38,09,10,1, 11.9,1,1, -0.293, 10686.066, 258.641, 52611.166 20/11/22,16:39:38,10,10,1, 11.9,1,1, -0.293, 10686.072, 258.653, 52610.925 20/11/22,16:39:38,11,10,1, 11.9,1,1, -0.293, 10686.084, 258.677, 52611.033 20/11/22,16:39:38,12,10,1, 11.9,1,1, -0.293, 10686.105, 258.671, 52610.986 20/11/22,16:39:38,13,10,1, 11.9,1,1, -0.293, 10686.105, 258.672, 52611.036 20/11/22,16:39:38,14,10,1, 11.9,1,1, -0.293, 10686.120, 258.683, 52610.958 20/11/22,16:39:38,15,10,1, 11.9,1,1, -0.293, 10686.091, 258.700, 52611.131 20/11/22,16:39:38,16,10,1, 11.9,1,1, -0.293, 10686.092, 258.707, 52611.121 20/11/22,16:39:38,17,10,1, 11.9,1,1, -0.293, 10686.109, 258.687, 52611.088 20/11/22,16:39:38,18,10,1, 11.9,1,1, -0.293, 10686.139, 258.726, 52611.099 20/11/22,16:39:38,19,10,1, 11.9,1,1, -0.293, 10686.161, 258.733, 52611.071 20/11/22,16:39:39,00,10,1, 11.8,1,1, -0.296, 10686.159, 258.733, 52611.071 20/11/22,16:39:39,01,10,1, 11.8,1,1, -0.296, 10686.146, 258.722, 52611.119 20/11/22,16:39:39,02,10,1, 11.8,1,1, -0.296, 10686.159, 258.717, 52611.044 20/11/22,16:39:39,03,10,1, 11.8,1,1, -0.296, 10686.178, 258.774, 52611.025 20/11/22,16:39:39,04,10,1, 11.8,1,1, -0.296, 10686.195, 258.780, 52611.140 20/11/22,16:39:39,05,10,1, 11.8,1,1, -0.296, 10686.185, 258.787, 52611.176 20/11/22,16:39:39,06,10,1, 11.8,1,1, -0.296, 10686.192, 258.773, 52611.047 20/11/22,16:39:39,07,10,1, 11.8,1,1, -0.296, 10686.182, 258.732, 52611.082 20/11/22,16:39:39,08,10,1, 11.8,1,1, -0.296, 10686.197, 258.730, 52611.143 20/11/22,16:39:39,09,10,1, 11.8,1,1, -0.296, 10686.248, 258.778, 52611.076 20/11/22,16:39:39,10,10,1, 11.8,1,1, -0.296, 10686.238, 258.794, 52611.175 20/11/22,16:39:39,11,10,1, 11.8,1,1, -0.296, 10686.239, 258.774, 52611.113 20/11/22,16:39:39,12,10,1, 11.8,1,1, -0.296, 10686.238, 258.726, 52611.135 20/11/22,16:39:39,13,10,1, 11.8,1,1, -0.296, 10686.270, 258.778, 52611.066 20/11/22,16:39:39,14,10,1, 11.8,1,1, -0.296, 10686.268, 258.806, 52611.119 20/11/22,16:39:39,15,10,1, 11.8,1,1, -0.296, 10686.258, 258.854, 52611.195 20/11/22,16:39:39,16,10,1, 11.8,1,1, -0.296, 10686.282, 258.766, 52611.041 20/11/22,16:39:39,17,10,1, 11.8,1,1, -0.296, 10686.264, 258.787, 52611.147 20/11/22,16:39:39,18,10,1, 11.8,1,1, -0.296, 10686.278, 258.783, 52611.095 20/11/22,16:39:39,19,10,1, 11.8,1,1, -0.296, 10686.286, 258.813, 52611.153 20/11/22,16:39:40,00,09,1, 11.9,1,1, -0.298, 10686.284, 258.813, 52611.153 20/11/22,16:39:40,01,09,1, 11.9,1,1, -0.298, 10686.321, 258.819, 52611.225 20/11/22,16:39:40,02,09,1, 11.9,1,1, -0.298, 10686.322, 258.777, 52611.106 20/11/22,16:39:40,03,09,1, 11.9,1,1, -0.298, 10686.310, 258.834, 52611.148 20/11/22,16:39:40,04,09,1, 11.9,1,1, -0.298, 10686.342, 258.862, 52611.180 20/11/22,16:39:40,05,09,1, 11.9,1,1, -0.298, 10686.378, 258.846, 52611.111 20/11/22,16:39:40,06,09,1, 11.9,1,1, -0.298, 10686.331, 258.805, 52611.106 20/11/22,16:39:40,07,09,1, 11.9,1,1, -0.298, 10686.381, 258.843, 52611.118 20/11/22,16:39:40,08,09,1, 11.9,1,1, -0.298, 10686.383, 258.843, 52611.226 20/11/22,16:39:40,09,09,1, 11.9,1,1, -0.298, 10686.377, 258.841, 52611.238 20/11/22,16:39:40,10,09,1, 11.9,1,1, -0.298, 10686.372, 258.850, 52611.204 20/11/22,16:39:40,11,09,1, 11.9,1,1, -0.298, 10686.366, 258.779, 52611.133 20/11/22,16:39:40,12,09,1, 11.9,1,1, -0.298, 10686.397, 258.848, 52611.197 20/11/22,16:39:40,13,09,1, 11.9,1,1, -0.298, 10686.398, 258.860, 52611.241 20/11/22,16:39:40,14,09,1, 11.9,1,1, -0.298, 10686.417, 258.885, 52611.167 20/11/22,16:39:40,15,09,1, 11.9,1,1, -0.298, 10686.410, 258.846, 52611.144 20/11/22,16:39:40,16,09,1, 11.9,1,1, -0.298, 10686.383, 258.827, 52611.116 20/11/22,16:39:40,17,09,1, 11.9,1,1, -0.298, 10686.401, 258.902, 52611.362 20/11/22,16:39:40,18,09,1, 11.9,1,1, -0.298, 10686.428, 258.935, 52611.317 20/11/22,16:39:40,19,09,1, 11.9,1,1, -0.298, 10686.443, 258.890, 52611.274 20/11/22,16:39:41,00,09,1, 11.9,1,1, -0.299, 10686.443, 258.890, 52611.274 20/11/22,16:39:41,01,09,1, 11.9,1,1, -0.299, 10686.444, 258.855, 52611.174 20/11/22,16:39:41,02,09,1, 11.9,1,1, -0.299, 10686.464, 258.896, 52611.197 20/11/22,16:39:41,03,09,1, 11.9,1,1, -0.299, 10686.473, 258.956, 52611.225 20/11/22,16:39:41,04,09,1, 11.9,1,1, -0.299, 10686.469, 258.943, 52611.207 20/11/22,16:39:41,05,09,1, 11.9,1,1, -0.299, 10686.445, 258.928, 52611.182 20/11/22,16:39:41,06,09,1, 11.9,1,1, -0.299, 10686.461, 258.909, 52611.182 20/11/22,16:39:41,07,09,1, 11.9,1,1, -0.299, 10686.492, 258.945, 52611.218 20/11/22,16:39:41,08,09,1, 11.9,1,1, -0.299, 10686.495, 259.016, 52611.268 20/11/22,16:39:41,09,09,1, 11.9,1,1, -0.299, 10686.468, 258.970, 52611.201 20/11/22,16:39:41,10,09,1, 11.9,1,1, -0.299, 10686.489, 258.908, 52611.252 20/11/22,16:39:41,11,09,1, 11.9,1,1, -0.299, 10686.477, 258.919, 52611.258 20/11/22,16:39:41,12,09,1, 11.9,1,1, -0.299, 10686.493, 258.976, 52611.233 20/11/22,16:39:41,13,09,1, 11.9,1,1, -0.299, 10686.521, 259.002, 52611.213 20/11/22,16:39:41,14,09,1, 11.9,1,1, -0.299, 10686.486, 258.967, 52611.265 20/11/22,16:39:41,15,09,1, 11.9,1,1, -0.299, 10686.505, 258.945, 52611.185 20/11/22,16:39:41,16,09,1, 11.9,1,1, -0.299, 10686.487, 258.925, 52611.241 20/11/22,16:39:41,17,09,1, 11.9,1,1, -0.299, 10686.513, 258.995, 52611.336 20/11/22,16:39:41,18,09,1, 11.9,1,1, -0.299, 10686.543, 258.994, 52611.304 20/11/22,16:39:41,19,09,1, 11.9,1,1, -0.299, 10686.526, 258.973, 52611.314 20/11/22,16:39:42,00,09,1, 11.9,1,1, -0.296, 10686.518, 258.973, 52611.314 20/11/22,16:39:42,01,09,1, 11.9,1,1, -0.296, 10686.530, 258.968, 52611.209 20/11/22,16:39:42,02,09,1, 11.9,1,1, -0.296, 10686.555, 259.027, 52611.361 20/11/22,16:39:42,03,09,1, 11.9,1,1, -0.296, 10686.534, 259.008, 52611.248 20/11/22,16:39:42,04,09,1, 11.9,1,1, -0.296, 10686.532, 259.032, 52611.263 20/11/22,16:39:42,05,09,1, 11.9,1,1, -0.296, 10686.542, 259.002, 52611.341 20/11/22,16:39:42,06,09,1, 11.9,1,1, -0.296, 10686.505, 259.023, 52611.344 20/11/22,16:39:42,07,09,1, 11.9,1,1, -0.296, 10686.560, 259.079, 52611.270 20/11/22,16:39:42,08,09,1, 11.9,1,1, -0.296, 10686.540, 259.011, 52611.268 20/11/22,16:39:42,09,09,1, 11.9,1,1, -0.296, 10686.510, 259.018, 52611.290 20/11/22,16:39:42,10,09,1, 11.9,1,1, -0.296, 10686.532, 259.030, 52611.333 20/11/22,16:39:42,11,09,1, 11.9,1,1, -0.296, 10686.546, 259.057, 52611.350 20/11/22,16:39:42,12,09,1, 11.9,1,1, -0.296, 10686.562, 259.090, 52611.368 20/11/22,16:39:42,13,09,1, 11.9,1,1, -0.296, 10686.534, 259.041, 52611.340 20/11/22,16:39:42,14,09,1, 11.9,1,1, -0.296, 10686.536, 258.996, 52611.358 20/11/22,16:39:42,15,09,1, 11.9,1,1, -0.296, 10686.558, 259.038, 52611.327 20/11/22,16:39:42,16,09,1, 11.9,1,1, -0.296, 10686.574, 259.089, 52611.372 20/11/22,16:39:42,17,09,1, 11.9,1,1, -0.296, 10686.592, 259.152, 52611.375 20/11/22,16:39:42,18,09,1, 11.9,1,1, -0.296, 10686.571, 259.063, 52611.320 20/11/22,16:39:42,19,09,1, 11.9,1,1, -0.296, 10686.568, 259.040, 52611.306 20/11/22,16:39:43,00,09,1, 11.8,1,1, -0.297, 10686.568, 259.040, 52611.306 20/11/22,16:39:43,01,09,1, 11.8,1,1, -0.297, 10686.549, 259.098, 52611.335 20/11/22,16:39:43,02,09,1, 11.8,1,1, -0.297, 10686.574, 259.136, 52611.387 20/11/22,16:39:43,03,09,1, 11.8,1,1, -0.297, 10686.569, 259.066, 52611.374 20/11/22,16:39:43,04,09,1, 11.8,1,1, -0.297, 10686.599, 259.090, 52611.356 20/11/22,16:39:43,05,09,1, 11.8,1,1, -0.297, 10686.584, 259.141, 52611.336 20/11/22,16:39:43,06,09,1, 11.8,1,1, -0.297, 10686.614, 259.138, 52611.397 20/11/22,16:39:43,07,09,1, 11.8,1,1, -0.297, 10686.566, 259.099, 52611.285 20/11/22,16:39:43,08,09,1, 11.8,1,1, -0.297, 10686.606, 259.087, 52611.406 20/11/22,16:39:43,09,09,1, 11.8,1,1, -0.297, 10686.617, 259.108, 52611.427 20/11/22,16:39:43,10,09,1, 11.8,1,1, -0.297, 10686.616, 259.173, 52611.453 20/11/22,16:39:43,11,09,1, 11.8,1,1, -0.297, 10686.571, 259.131, 52611.345 20/11/22,16:39:43,12,09,1, 11.8,1,1, -0.297, 10686.583, 259.119, 52611.411 20/11/22,16:39:43,13,09,1, 11.8,1,1, -0.297, 10686.577, 259.140, 52611.281 20/11/22,16:39:43,14,09,1, 11.8,1,1, -0.297, 10686.681, 259.167, 52611.465 20/11/22,16:39:43,15,09,1, 11.8,1,1, -0.297, 10686.605, 259.181, 52611.542 20/11/22,16:39:43,16,09,1, 11.8,1,1, -0.297, 10686.634, 259.123, 52611.412 20/11/22,16:39:43,17,09,1, 11.8,1,1, -0.297, 10686.624, 259.151, 52611.462 20/11/22,16:39:43,18,09,1, 11.8,1,1, -0.297, 10686.637, 259.186, 52611.453 20/11/22,16:39:43,19,09,1, 11.8,1,1, -0.297, 10686.623, 259.184, 52611.475 20/11/22,16:39:44,00,10,1, 11.9,1,1, -0.297, 10686.618, 259.184, 52611.475 20/11/22,16:39:44,01,10,1, 11.9,1,1, -0.297, 10686.621, 259.159, 52611.374 20/11/22,16:39:44,02,10,1, 11.9,1,1, -0.297, 10686.633, 259.183, 52611.414 20/11/22,16:39:44,03,10,1, 11.9,1,1, -0.297, 10686.650, 259.243, 52611.465 20/11/22,16:39:44,04,10,1, 11.9,1,1, -0.297, 10686.618, 259.181, 52611.474 20/11/22,16:39:44,05,10,1, 11.9,1,1, -0.297, 10686.654, 259.173, 52611.226 20/11/22,16:39:44,06,10,1, 11.9,1,1, -0.297, 10686.615, 259.228, 52611.526 20/11/22,16:39:44,07,10,1, 11.9,1,1, -0.297, 10686.619, 259.262, 52611.455 20/11/22,16:39:44,08,10,1, 11.9,1,1, -0.297, 10686.630, 259.216, 52611.551 20/11/22,16:39:44,09,10,1, 11.9,1,1, -0.297, 10686.641, 259.198, 52611.503 20/11/22,16:39:44,10,10,1, 11.9,1,1, -0.297, 10686.649, 259.218, 52611.450 20/11/22,16:39:44,11,10,1, 11.9,1,1, -0.297, 10686.677, 259.261, 52611.481 20/11/22,16:39:44,12,10,1, 11.9,1,1, -0.297, 10686.652, 259.201, 52611.439 20/11/22,16:39:44,13,10,1, 11.9,1,1, -0.297, 10686.596, 259.199, 52611.728 20/11/22,16:39:44,14,10,1, 11.9,1,1, -0.297, 10686.675, 259.248, 52611.557 20/11/22,16:39:44,15,10,1, 11.9,1,1, -0.297, 10686.669, 259.211, 52611.458 20/11/22,16:39:44,16,10,1, 11.9,1,1, -0.297, 10686.656, 259.206, 52611.534 20/11/22,16:39:44,17,10,1, 11.9,1,1, -0.297, 10686.670, 259.192, 52611.446 20/11/22,16:39:44,18,10,1, 11.9,1,1, -0.297, 10686.647, 259.240, 52611.509 20/11/22,16:39:44,19,10,1, 11.9,1,1, -0.297, 10686.694, 259.285, 52611.504 20/11/22,16:39:45,00,09,1, 11.8,1,1, -0.295, 10686.693, 259.285, 52611.504 20/11/22,16:39:45,01,09,1, 11.8,1,1, -0.295, 10686.649, 259.185, 52611.392 20/11/22,16:39:45,02,09,1, 11.8,1,1, -0.295, 10686.642, 259.243, 52611.514 20/11/22,16:39:45,03,09,1, 11.8,1,1, -0.295, 10686.645, 259.253, 52611.514 20/11/22,16:39:45,04,09,1, 11.8,1,1, -0.295, 10686.695, 259.234, 52611.397 20/11/22,16:39:45,05,09,1, 11.8,1,1, -0.295, 10686.613, 259.232, 52611.450 20/11/22,16:39:45,06,09,1, 11.8,1,1, -0.295, 10686.660, 259.216, 52611.518 20/11/22,16:39:45,07,09,1, 11.8,1,1, -0.295, 10686.657, 259.273, 52611.491 20/11/22,16:39:45,08,09,1, 11.8,1,1, -0.295, 10686.665, 259.240, 52611.543 20/11/22,16:39:45,09,09,1, 11.8,1,1, -0.295, 10686.672, 259.220, 52611.492 20/11/22,16:39:45,10,09,1, 11.8,1,1, -0.295, 10686.647, 259.239, 52611.478 20/11/22,16:39:45,11,09,1, 11.8,1,1, -0.295, 10686.675, 259.282, 52611.547 20/11/22,16:39:45,12,09,1, 11.8,1,1, -0.295, 10686.668, 259.318, 52611.574 20/11/22,16:39:45,13,09,1, 11.8,1,1, -0.295, 10686.694, 259.242, 52611.579 20/11/22,16:39:45,14,09,1, 11.8,1,1, -0.295, 10686.692, 259.208, 52611.475 20/11/22,16:39:45,15,09,1, 11.8,1,1, -0.295, 10686.702, 259.285, 52611.569 20/11/22,16:39:45,16,09,1, 11.8,1,1, -0.295, 10686.713, 259.273, 52611.592 20/11/22,16:39:45,17,09,1, 11.8,1,1, -0.295, 10686.653, 259.238, 52611.542 20/11/22,16:39:45,18,09,1, 11.8,1,1, -0.295, 10686.707, 259.280, 52611.521 20/11/22,16:39:45,19,09,1, 11.8,1,1, -0.295, 10686.685, 259.298, 52611.573 20/11/22,16:39:46,00,09,1, 11.8,1,1, -0.294, 10686.685, 259.298, 52611.573 20/11/22,16:39:46,01,09,1, 11.8,1,1, -0.294, 10686.685, 259.270, 52611.520 20/11/22,16:39:46,02,09,1, 11.8,1,1, -0.294, 10686.699, 259.252, 52611.531 20/11/22,16:39:46,03,09,1, 11.8,1,1, -0.294, 10686.705, 259.295, 52611.542 20/11/22,16:39:46,04,09,1, 11.8,1,1, -0.294, 10686.690, 259.292, 52611.536 20/11/22,16:39:46,05,09,1, 11.8,1,1, -0.294, 10686.688, 259.267, 52611.579 20/11/22,16:39:46,06,09,1, 11.8,1,1, -0.294, 10686.681, 259.293, 52611.589 20/11/22,16:39:46,07,09,1, 11.8,1,1, -0.294, 10686.689, 259.274, 52611.594 20/11/22,16:39:46,08,09,1, 11.8,1,1, -0.294, 10686.680, 259.316, 52611.572 20/11/22,16:39:46,09,09,1, 11.8,1,1, -0.294, 10686.686, 259.266, 52611.595 20/11/22,16:39:46,10,09,1, 11.8,1,1, -0.294, 10686.667, 259.264, 52611.585 20/11/22,16:39:46,11,09,1, 11.8,1,1, -0.294, 10686.703, 259.334, 52611.609 20/11/22,16:39:46,12,09,1, 11.8,1,1, -0.294, 10686.727, 259.328, 52611.614 20/11/22,16:39:46,13,09,1, 11.8,1,1, -0.294, 10686.699, 259.271, 52611.526 20/11/22,16:39:46,14,09,1, 11.8,1,1, -0.294, 10686.696, 259.286, 52611.628 20/11/22,16:39:46,15,09,1, 11.8,1,1, -0.294, 10686.684, 259.306, 52611.647 20/11/22,16:39:46,16,09,1, 11.8,1,1, -0.294, 10686.696, 259.290, 52611.630 20/11/22,16:39:46,17,09,1, 11.8,1,1, -0.294, 10686.700, 259.278, 52611.545 20/11/22,16:39:46,18,09,1, 11.8,1,1, -0.294, 10686.674, 259.244, 52611.564 20/11/22,16:39:46,19,09,1, 11.8,1,1, -0.294, 10686.681, 259.314, 52611.639 20/11/22,16:39:47,00,10,1, 11.9,1,1, -0.299, 10686.677, 259.314, 52611.639 20/11/22,16:39:47,01,10,1, 11.9,1,1, -0.299, 10686.690, 259.290, 52611.556 20/11/22,16:39:47,02,10,1, 11.9,1,1, -0.299, 10686.698, 259.297, 52611.689 20/11/22,16:39:47,03,10,1, 11.9,1,1, -0.299, 10686.685, 259.330, 52611.596 20/11/22,16:39:47,04,10,1, 11.9,1,1, -0.299, 10686.697, 259.317, 52611.605 20/11/22,16:39:47,05,10,1, 11.9,1,1, -0.299, 10686.667, 259.290, 52611.619 20/11/22,16:39:47,06,10,1, 11.9,1,1, -0.299, 10686.686, 259.266, 52611.656 20/11/22,16:39:47,07,10,1, 11.9,1,1, -0.299, 10686.715, 259.304, 52611.498 20/11/22,16:39:47,08,10,1, 11.9,1,1, -0.299, 10686.699, 259.342, 52611.651 20/11/22,16:39:47,09,10,1, 11.9,1,1, -0.299, 10686.723, 259.315, 52611.639 20/11/22,16:39:47,10,10,1, 11.9,1,1, -0.299, 10686.713, 259.294, 52611.649 20/11/22,16:39:47,11,10,1, 11.9,1,1, -0.299, 10686.729, 259.304, 52611.593 20/11/22,16:39:47,12,10,1, 11.9,1,1, -0.299, 10686.726, 259.343, 52611.600 20/11/22,16:39:47,13,10,1, 11.9,1,1, -0.299, 10686.754, 259.327, 52611.677 20/11/22,16:39:47,14,10,1, 11.9,1,1, -0.299, 10686.729, 259.331, 52611.709 20/11/22,16:39:47,15,10,1, 11.9,1,1, -0.299, 10686.750, 259.346, 52611.674 20/11/22,16:39:47,16,10,1, 11.9,1,1, -0.299, 10686.741, 259.388, 52611.773 20/11/22,16:39:47,17,10,1, 11.9,1,1, -0.299, 10686.742, 259.329, 52611.568 20/11/22,16:39:47,18,10,1, 11.9,1,1, -0.299, 10686.744, 259.297, 52611.549 20/11/22,16:39:47,19,10,1, 11.9,1,1, -0.299, 10686.738, 259.377, 52611.734 20/11/22,16:39:48,00,09,1, 11.9,1,1, -0.294, 10686.735, 259.377, 52611.734 20/11/22,16:39:48,01,09,1, 11.9,1,1, -0.294, 10686.745, 259.331, 52611.702 20/11/22,16:39:48,02,09,1, 11.9,1,1, -0.294, 10686.760, 259.314, 52611.633 20/11/22,16:39:48,03,09,1, 11.9,1,1, -0.294, 10686.734, 259.359, 52611.620 20/11/22,16:39:48,04,09,1, 11.9,1,1, -0.294, 10686.728, 259.351, 52611.663 20/11/22,16:39:48,05,09,1, 11.9,1,1, -0.294, 10686.729, 259.342, 52611.787 20/11/22,16:39:48,06,09,1, 11.9,1,1, -0.294, 10686.742, 259.292, 52611.706 20/11/22,16:39:48,07,09,1, 11.9,1,1, -0.294, 10686.738, 259.337, 52611.660 20/11/22,16:39:48,08,09,1, 11.9,1,1, -0.294, 10686.755, 259.362, 52611.709 20/11/22,16:39:48,09,09,1, 11.9,1,1, -0.294, 10686.734, 259.315, 52611.729 20/11/22,16:39:48,10,09,1, 11.9,1,1, -0.294, 10686.745, 259.346, 52611.767 20/11/22,16:39:48,11,09,1, 11.9,1,1, -0.294, 10686.750, 259.379, 52611.766 20/11/22,16:39:48,12,09,1, 11.9,1,1, -0.294, 10686.774, 259.374, 52611.741 20/11/22,16:39:48,13,09,1, 11.9,1,1, -0.294, 10686.733, 259.309, 52611.666 20/11/22,16:39:48,14,09,1, 11.9,1,1, -0.294, 10686.753, 259.292, 52611.703 20/11/22,16:39:48,15,09,1, 11.9,1,1, -0.294, 10686.744, 259.360, 52611.754 20/11/22,16:39:48,16,09,1, 11.9,1,1, -0.294, 10686.757, 259.364, 52611.780 20/11/22,16:39:48,17,09,1, 11.9,1,1, -0.294, 10686.765, 259.326, 52611.765 20/11/22,16:39:48,18,09,1, 11.9,1,1, -0.294, 10686.745, 259.323, 52611.778 20/11/22,16:39:48,19,09,1, 11.9,1,1, -0.294, 10686.763, 259.337, 52611.703 20/11/22,16:39:49,00,08,1, 11.9,1,1, -0.296, 10686.760, 259.337, 52611.703 20/11/22,16:39:49,01,08,1, 11.9,1,1, -0.296, 10686.740, 259.323, 52611.762 20/11/22,16:39:49,02,08,1, 11.9,1,1, -0.296, 10686.773, 259.274, 52611.695 20/11/22,16:39:49,03,08,1, 11.9,1,1, -0.296, 10686.769, 259.377, 52611.751 20/11/22,16:39:49,04,08,1, 11.9,1,1, -0.296, 10686.765, 259.351, 52611.796 20/11/22,16:39:49,05,08,1, 11.9,1,1, -0.296, 10686.763, 259.295, 52611.783 20/11/22,16:39:49,06,08,1, 11.9,1,1, -0.296, 10686.787, 259.316, 52611.716 20/11/22,16:39:49,07,08,1, 11.9,1,1, -0.296, 10686.770, 259.344, 52611.707 20/11/22,16:39:49,08,08,1, 11.9,1,1, -0.296, 10686.740, 259.336, 52611.760 20/11/22,16:39:49,09,08,1, 11.9,1,1, -0.296, 10686.756, 259.306, 52611.711 20/11/22,16:39:49,10,08,1, 11.9,1,1, -0.296, 10686.746, 259.295, 52611.790 20/11/22,16:39:49,11,08,1, 11.9,1,1, -0.296, 10686.761, 259.341, 52611.809 20/11/22,16:39:49,12,08,1, 11.9,1,1, -0.296, 10686.764, 259.363, 52611.809 20/11/22,16:39:49,13,08,1, 11.9,1,1, -0.296, 10686.747, 259.329, 52611.789 20/11/22,16:39:49,14,08,1, 11.9,1,1, -0.296, 10686.743, 259.269, 52611.789 20/11/22,16:39:49,15,08,1, 11.9,1,1, -0.296, 10686.773, 259.351, 52611.806 20/11/22,16:39:49,16,08,1, 11.9,1,1, -0.296, 10686.780, 259.313, 52611.766 20/11/22,16:39:49,17,08,1, 11.9,1,1, -0.296, 10686.757, 259.292, 52611.734 20/11/22,16:39:49,18,08,1, 11.9,1,1, -0.296, 10686.757, 259.297, 52611.701 20/11/22,16:39:49,19,08,1, 11.9,1,1, -0.296, 10686.795, 259.324, 52611.842 20/11/22,16:39:50,00,09,1, 11.9,1,1, -0.297, 10686.793, 259.324, 52611.842 20/11/22,16:39:50,01,09,1, 11.9,1,1, -0.297, 10686.786, 259.309, 52611.871 20/11/22,16:39:50,02,09,1, 11.9,1,1, -0.297, 10686.787, 259.286, 52611.757 20/11/22,16:39:50,03,09,1, 11.9,1,1, -0.297, 10686.800, 259.355, 52611.885 20/11/22,16:39:50,04,09,1, 11.9,1,1, -0.297, 10686.788, 259.321, 52611.804 20/11/22,16:39:50,05,09,1, 11.9,1,1, -0.297, 10686.777, 259.305, 52611.776 20/11/22,16:39:50,06,09,1, 11.9,1,1, -0.297, 10686.768, 259.292, 52611.835 20/11/22,16:39:50,07,09,1, 11.9,1,1, -0.297, 10686.805, 259.328, 52611.931 20/11/22,16:39:50,08,09,1, 11.9,1,1, -0.297, 10686.792, 259.318, 52611.845 20/11/22,16:39:50,09,09,1, 11.9,1,1, -0.297, 10686.781, 259.281, 52611.805 20/11/22,16:39:50,10,09,1, 11.9,1,1, -0.297, 10686.788, 259.269, 52611.887 20/11/22,16:39:50,11,09,1, 11.9,1,1, -0.297, 10686.786, 259.321, 52611.850 20/11/22,16:39:50,12,09,1, 11.9,1,1, -0.297, 10686.767, 259.330, 52611.895 20/11/22,16:39:50,13,09,1, 11.9,1,1, -0.297, 10686.800, 259.297, 52611.678 20/11/22,16:39:50,14,09,1, 11.9,1,1, -0.297, 10686.787, 259.302, 52611.855 20/11/22,16:39:50,15,09,1, 11.9,1,1, -0.297, 10686.795, 259.349, 52611.872 20/11/22,16:39:50,16,09,1, 11.9,1,1, -0.297, 10686.800, 259.358, 52611.882 20/11/22,16:39:50,17,09,1, 11.9,1,1, -0.297, 10686.794, 259.310, 52611.960 20/11/22,16:39:50,18,09,1, 11.9,1,1, -0.297, 10686.812, 259.276, 52611.859 20/11/22,16:39:50,19,09,1, 11.9,1,1, -0.297, 10686.788, 259.338, 52611.867 20/11/22,16:39:51,00,10,1, 11.8,1,1, -0.295, 10686.785, 259.338, 52611.867 20/11/22,16:39:51,01,10,1, 11.8,1,1, -0.295, 10686.765, 259.292, 52611.967 20/11/22,16:39:51,02,10,1, 11.8,1,1, -0.295, 10686.806, 259.322, 52611.913 20/11/22,16:39:51,03,10,1, 11.8,1,1, -0.295, 10686.805, 259.361, 52611.981 20/11/22,16:39:51,04,10,1, 11.8,1,1, -0.295, 10686.813, 259.343, 52611.990 20/11/22,16:39:51,05,10,1, 11.8,1,1, -0.295, 10686.823, 259.314, 52611.958 20/11/22,16:39:51,06,10,1, 11.8,1,1, -0.295, 10686.797, 259.300, 52611.949 20/11/22,16:39:51,07,10,1, 11.8,1,1, -0.295, 10686.792, 259.367, 52611.906 20/11/22,16:39:51,08,10,1, 11.8,1,1, -0.295, 10686.827, 259.357, 52612.002 20/11/22,16:39:51,09,10,1, 11.8,1,1, -0.295, 10686.799, 259.298, 52611.978 20/11/22,16:39:51,10,10,1, 11.8,1,1, -0.295, 10686.841, 259.340, 52611.969 20/11/22,16:39:51,11,10,1, 11.8,1,1, -0.295, 10686.835, 259.378, 52611.973 20/11/22,16:39:51,12,10,1, 11.8,1,1, -0.295, 10686.799, 259.324, 52611.936 20/11/22,16:39:51,13,10,1, 11.8,1,1, -0.295, 10686.806, 259.324, 52611.978 20/11/22,16:39:51,14,10,1, 11.8,1,1, -0.295, 10686.799, 259.326, 52611.933 20/11/22,16:39:51,15,10,1, 11.8,1,1, -0.295, 10686.829, 259.362, 52611.979 20/11/22,16:39:51,16,10,1, 11.8,1,1, -0.295, 10686.883, 259.375, 52612.009 20/11/22,16:39:51,17,10,1, 11.8,1,1, -0.295, 10686.835, 259.321, 52611.987 20/11/22,16:39:51,18,10,1, 11.8,1,1, -0.295, 10686.844, 259.357, 52612.026 20/11/22,16:39:51,19,10,1, 11.8,1,1, -0.295, 10686.842, 259.372, 52612.058 20/11/22,16:39:52,00,10,1, 11.9,1,1, -0.298, 10686.835, 259.372, 52612.058 20/11/22,16:39:52,01,10,1, 11.9,1,1, -0.298, 10686.792, 259.323, 52612.019 20/11/22,16:39:52,02,10,1, 11.9,1,1, -0.298, 10686.847, 259.336, 52611.864 20/11/22,16:39:52,03,10,1, 11.9,1,1, -0.298, 10686.791, 259.363, 52612.070 20/11/22,16:39:52,04,10,1, 11.9,1,1, -0.298, 10686.835, 259.350, 52612.087 20/11/22,16:39:52,05,10,1, 11.9,1,1, -0.298, 10686.785, 259.359, 52612.101 20/11/22,16:39:52,06,10,1, 11.9,1,1, -0.298, 10686.805, 259.376, 52612.101 20/11/22,16:39:52,07,10,1, 11.9,1,1, -0.298, 10686.839, 259.399, 52612.066 20/11/22,16:39:52,08,10,1, 11.9,1,1, -0.298, 10686.827, 259.360, 52612.046 20/11/22,16:39:52,09,10,1, 11.9,1,1, -0.298, 10686.815, 259.342, 52612.091 20/11/22,16:39:52,10,10,1, 11.9,1,1, -0.298, 10686.848, 259.369, 52612.100 20/11/22,16:39:52,11,10,1, 11.9,1,1, -0.298, 10686.859, 259.394, 52612.116 20/11/22,16:39:52,12,10,1, 11.9,1,1, -0.298, 10686.818, 259.354, 52612.050 20/11/22,16:39:52,13,10,1, 11.9,1,1, -0.298, 10686.848, 259.369, 52612.119 20/11/22,16:39:52,14,10,1, 11.9,1,1, -0.298, 10686.851, 259.359, 52612.046 20/11/22,16:39:52,15,10,1, 11.9,1,1, -0.298, 10686.845, 259.418, 52612.085 20/11/22,16:39:52,16,10,1, 11.9,1,1, -0.298, 10686.848, 259.375, 52612.131 20/11/22,16:39:52,17,10,1, 11.9,1,1, -0.298, 10686.844, 259.328, 52612.124 20/11/22,16:39:52,18,10,1, 11.9,1,1, -0.298, 10686.830, 259.391, 52612.171 20/11/22,16:39:52,19,10,1, 11.9,1,1, -0.298, 10686.855, 259.386, 52612.172 20/11/22,16:39:53,00,11,1, 11.8,1,1, -0.297, 10686.852, 259.386, 52612.172 20/11/22,16:39:53,01,11,1, 11.8,1,1, -0.297, 10686.859, 259.369, 52612.105 20/11/22,16:39:53,02,11,1, 11.8,1,1, -0.297, 10686.872, 259.387, 52612.198 20/11/22,16:39:53,03,11,1, 11.8,1,1, -0.297, 10686.843, 259.397, 52612.151 20/11/22,16:39:53,04,11,1, 11.8,1,1, -0.297, 10686.841, 259.372, 52612.124 20/11/22,16:39:53,05,11,1, 11.8,1,1, -0.297, 10686.844, 259.365, 52612.066 20/11/22,16:39:53,06,11,1, 11.8,1,1, -0.297, 10686.837, 259.419, 52612.167 20/11/22,16:39:53,07,11,1, 11.8,1,1, -0.297, 10686.884, 259.432, 52612.183 20/11/22,16:39:53,08,11,1, 11.8,1,1, -0.297, 10686.835, 259.376, 52612.185 20/11/22,16:39:53,09,11,1, 11.8,1,1, -0.297, 10686.843, 259.377, 52612.178 20/11/22,16:39:53,10,11,1, 11.8,1,1, -0.297, 10686.899, 259.378, 52611.904 20/11/22,16:39:53,11,11,1, 11.8,1,1, -0.297, 10686.873, 259.398, 52612.083 20/11/22,16:39:53,12,11,1, 11.8,1,1, -0.297, 10686.845, 259.394, 52612.162 20/11/22,16:39:53,13,11,1, 11.8,1,1, -0.297, 10686.890, 259.366, 52612.141 20/11/22,16:39:53,14,11,1, 11.8,1,1, -0.297, 10686.893, 259.424, 52612.208 20/11/22,16:39:53,15,11,1, 11.8,1,1, -0.297, 10686.894, 259.429, 52612.219 20/11/22,16:39:53,16,11,1, 11.8,1,1, -0.297, 10686.859, 259.382, 52612.232 20/11/22,16:39:53,17,11,1, 11.8,1,1, -0.297, 10686.854, 259.423, 52612.247 20/11/22,16:39:53,18,11,1, 11.8,1,1, -0.297, 10686.886, 259.430, 52612.174 20/11/22,16:39:53,19,11,1, 11.8,1,1, -0.297, 10686.866, 259.413, 52612.215 20/11/22,16:39:54,00,11,1, 11.9,1,1, -0.295, 10686.860, 259.413, 52612.215 20/11/22,16:39:54,01,11,1, 11.9,1,1, -0.295, 10686.842, 259.421, 52612.273 20/11/22,16:39:54,02,11,1, 11.9,1,1, -0.295, 10686.917, 259.477, 52612.402 20/11/22,16:39:54,03,11,1, 11.9,1,1, -0.295, 10686.844, 259.451, 52612.304 20/11/22,16:39:54,04,11,1, 11.9,1,1, -0.295, 10686.835, 259.411, 52612.354 20/11/22,16:39:54,05,11,1, 11.9,1,1, -0.295, 10686.864, 259.461, 52612.287 20/11/22,16:39:54,06,11,1, 11.9,1,1, -0.295, 10686.887, 259.475, 52612.297 20/11/22,16:39:54,07,11,1, 11.9,1,1, -0.295, 10686.873, 259.430, 52612.239 20/11/22,16:39:54,08,11,1, 11.9,1,1, -0.295, 10686.863, 259.415, 52612.289 20/11/22,16:39:54,09,11,1, 11.9,1,1, -0.295, 10686.855, 259.442, 52612.344 20/11/22,16:39:54,10,11,1, 11.9,1,1, -0.295, 10686.882, 259.475, 52612.346 20/11/22,16:39:54,11,11,1, 11.9,1,1, -0.295, 10686.896, 259.487, 52612.325 20/11/22,16:39:54,12,11,1, 11.9,1,1, -0.295, 10686.861, 259.453, 52612.333 20/11/22,16:39:54,13,11,1, 11.9,1,1, -0.295, 10686.878, 259.411, 52612.375 20/11/22,16:39:54,14,11,1, 11.9,1,1, -0.295, 10686.864, 259.480, 52612.397 20/11/22,16:39:54,15,11,1, 11.9,1,1, -0.295, 10686.899, 259.462, 52612.330 20/11/22,16:39:54,16,11,1, 11.9,1,1, -0.295, 10686.876, 259.422, 52612.341 20/11/22,16:39:54,17,11,1, 11.9,1,1, -0.295, 10686.862, 259.479, 52612.392 20/11/22,16:39:54,18,11,1, 11.9,1,1, -0.295, 10686.903, 259.480, 52612.415 20/11/22,16:39:54,19,11,1, 11.9,1,1, -0.295, 10686.922, 259.476, 52612.376 20/11/22,16:39:55,00,10,1, 11.8,1,1, -0.298, 10686.918, 259.476, 52612.376 20/11/22,16:39:55,01,10,1, 11.8,1,1, -0.298, 10686.858, 259.441, 52612.335 20/11/22,16:39:55,02,10,1, 11.8,1,1, -0.298, 10686.908, 259.487, 52612.448 20/11/22,16:39:55,03,10,1, 11.8,1,1, -0.298, 10686.873, 259.490, 52612.428 20/11/22,16:39:55,04,10,1, 11.8,1,1, -0.298, 10686.889, 259.443, 52612.389 20/11/22,16:39:55,05,10,1, 11.8,1,1, -0.298, 10686.915, 259.475, 52612.400 20/11/22,16:39:55,06,10,1, 11.8,1,1, -0.298, 10686.918, 259.499, 52612.445 20/11/22,16:39:55,07,10,1, 11.8,1,1, -0.298, 10686.875, 259.485, 52612.365 20/11/22,16:39:55,08,10,1, 11.8,1,1, -0.298, 10686.882, 259.433, 52612.415 20/11/22,16:39:55,09,10,1, 11.8,1,1, -0.298, 10686.908, 259.467, 52612.497 20/11/22,16:39:55,10,10,1, 11.8,1,1, -0.298, 10686.912, 259.511, 52612.485 20/11/22,16:39:55,11,10,1, 11.8,1,1, -0.298, 10686.909, 259.490, 52612.448 20/11/22,16:39:55,12,10,1, 11.8,1,1, -0.298, 10686.868, 259.458, 52612.460 20/11/22,16:39:55,13,10,1, 11.8,1,1, -0.298, 10686.897, 259.486, 52612.476 20/11/22,16:39:55,14,10,1, 11.8,1,1, -0.298, 10686.911, 259.541, 52612.446 20/11/22,16:39:55,15,10,1, 11.8,1,1, -0.298, 10686.879, 259.514, 52612.510 20/11/22,16:39:55,16,10,1, 11.8,1,1, -0.298, 10686.896, 259.459, 52612.496 20/11/22,16:39:55,17,10,1, 11.8,1,1, -0.298, 10686.885, 259.507, 52612.549 20/11/22,16:39:55,18,10,1, 11.8,1,1, -0.298, 10686.890, 259.506, 52612.482 20/11/22,16:39:55,19,10,1, 11.8,1,1, -0.298, 10686.874, 259.506, 52612.486 20/11/22,16:39:56,00,10,1, 11.8,1,1, -0.302, 10686.868, 259.506, 52612.486 20/11/22,16:39:56,01,10,1, 11.8,1,1, -0.302, 10686.891, 259.511, 52612.520 20/11/22,16:39:56,02,10,1, 11.8,1,1, -0.302, 10686.901, 259.544, 52612.618 20/11/22,16:39:56,03,10,1, 11.8,1,1, -0.302, 10686.868, 259.478, 52612.517 20/11/22,16:39:56,04,10,1, 11.8,1,1, -0.302, 10686.875, 259.480, 52612.564 20/11/22,16:39:56,05,10,1, 11.8,1,1, -0.302, 10686.901, 259.485, 52612.557 20/11/22,16:39:56,06,10,1, 11.8,1,1, -0.302, 10686.877, 259.510, 52612.582 20/11/22,16:39:56,07,10,1, 11.8,1,1, -0.302, 10686.904, 259.489, 52612.521 20/11/22,16:39:56,08,10,1, 11.8,1,1, -0.302, 10686.895, 259.480, 52612.590 20/11/22,16:39:56,09,10,1, 11.8,1,1, -0.302, 10686.890, 259.503, 52612.531 20/11/22,16:39:56,10,10,1, 11.8,1,1, -0.302, 10686.901, 259.540, 52612.558 20/11/22,16:39:56,11,10,1, 11.8,1,1, -0.302, 10686.878, 259.512, 52612.537 20/11/22,16:39:56,12,10,1, 11.8,1,1, -0.302, 10686.856, 259.472, 52612.590 20/11/22,16:39:56,13,10,1, 11.8,1,1, -0.302, 10686.848, 259.512, 52612.701 20/11/22,16:39:56,14,10,1, 11.8,1,1, -0.302, 10686.905, 259.514, 52612.493 20/11/22,16:39:56,15,10,1, 11.8,1,1, -0.302, 10686.848, 259.493, 52612.721 20/11/22,16:39:56,16,10,1, 11.8,1,1, -0.302, 10686.847, 259.488, 52612.607 20/11/22,16:39:56,17,10,1, 11.8,1,1, -0.302, 10686.849, 259.520, 52612.774 20/11/22,16:39:56,18,10,1, 11.8,1,1, -0.302, 10686.890, 259.489, 52612.527 20/11/22,16:39:56,19,10,1, 11.8,1,1, -0.302, 10686.845, 259.475, 52612.584 20/11/22,16:39:57,00,11,1, 11.9,1,1, -0.299, 10686.843, 259.475, 52612.584 20/11/22,16:39:57,01,11,1, 11.9,1,1, -0.299, 10686.871, 259.499, 52612.519 20/11/22,16:39:57,02,11,1, 11.9,1,1, -0.299, 10686.904, 259.540, 52612.657 20/11/22,16:39:57,03,11,1, 11.9,1,1, -0.299, 10686.876, 259.503, 52612.679 20/11/22,16:39:57,04,11,1, 11.9,1,1, -0.299, 10686.866, 259.503, 52612.673 20/11/22,16:39:57,05,11,1, 11.9,1,1, -0.299, 10686.881, 259.524, 52612.690 20/11/22,16:39:57,06,11,1, 11.9,1,1, -0.299, 10686.897, 259.550, 52612.693 20/11/22,16:39:57,07,11,1, 11.9,1,1, -0.299, 10686.867, 259.507, 52612.635 20/11/22,16:39:57,08,11,1, 11.9,1,1, -0.299, 10686.865, 259.474, 52612.677 20/11/22,16:39:57,09,11,1, 11.9,1,1, -0.299, 10686.889, 259.528, 52612.748 20/11/22,16:39:57,10,11,1, 11.9,1,1, -0.299, 10686.887, 259.534, 52612.684 20/11/22,16:39:57,11,11,1, 11.9,1,1, -0.299, 10686.848, 259.496, 52612.684 20/11/22,16:39:57,12,11,1, 11.9,1,1, -0.299, 10686.877, 259.494, 52612.710 20/11/22,16:39:57,13,11,1, 11.9,1,1, -0.299, 10686.884, 259.521, 52612.714 20/11/22,16:39:57,14,11,1, 11.9,1,1, -0.299, 10686.886, 259.535, 52612.649 20/11/22,16:39:57,15,11,1, 11.9,1,1, -0.299, 10686.868, 259.490, 52612.700 20/11/22,16:39:57,16,11,1, 11.9,1,1, -0.299, 10686.846, 259.465, 52612.706 20/11/22,16:39:57,17,11,1, 11.9,1,1, -0.299, 10686.886, 259.500, 52612.651 20/11/22,16:39:57,18,11,1, 11.9,1,1, -0.299, 10686.904, 259.574, 52612.760 20/11/22,16:39:57,19,11,1, 11.9,1,1, -0.299, 10686.847, 259.484, 52612.650 20/11/22,16:39:58,00,11,1, 11.8,1,1, -0.296, 10686.843, 259.484, 52612.650 20/11/22,16:39:58,01,11,1, 11.8,1,1, -0.296, 10686.854, 259.497, 52612.707 20/11/22,16:39:58,02,11,1, 11.8,1,1, -0.296, 10686.877, 259.495, 52612.764 20/11/22,16:39:58,03,11,1, 11.8,1,1, -0.296, 10686.855, 259.511, 52612.746 20/11/22,16:39:58,04,11,1, 11.8,1,1, -0.296, 10686.842, 259.461, 52612.716 20/11/22,16:39:58,05,11,1, 11.8,1,1, -0.296, 10686.885, 259.523, 52612.777 20/11/22,16:39:58,06,11,1, 11.8,1,1, -0.296, 10686.859, 259.527, 52612.715 20/11/22,16:39:58,07,11,1, 11.8,1,1, -0.296, 10686.854, 259.476, 52612.715 20/11/22,16:39:58,08,11,1, 11.8,1,1, -0.296, 10686.849, 259.456, 52612.754 20/11/22,16:39:58,09,11,1, 11.8,1,1, -0.296, 10686.864, 259.497, 52612.830 20/11/22,16:39:58,10,11,1, 11.8,1,1, -0.296, 10686.852, 259.513, 52612.799 20/11/22,16:39:58,11,11,1, 11.8,1,1, -0.296, 10686.834, 259.472, 52612.767 20/11/22,16:39:58,12,11,1, 11.8,1,1, -0.296, 10686.828, 259.449, 52612.724 20/11/22,16:39:58,13,11,1, 11.8,1,1, -0.296, 10686.833, 259.522, 52612.803 20/11/22,16:39:58,14,11,1, 11.8,1,1, -0.296, 10686.868, 259.510, 52612.838 20/11/22,16:39:58,15,11,1, 11.8,1,1, -0.296, 10686.864, 259.473, 52612.811 20/11/22,16:39:58,16,11,1, 11.8,1,1, -0.296, 10686.839, 259.459, 52612.751 20/11/22,16:39:58,17,11,1, 11.8,1,1, -0.296, 10686.844, 259.495, 52612.817 20/11/22,16:39:58,18,11,1, 11.8,1,1, -0.296, 10686.819, 259.506, 52612.915 20/11/22,16:39:58,19,11,1, 11.8,1,1, -0.296, 10686.862, 259.444, 52612.792 20/11/22,16:39:59,00,11,1, 11.9,1,1, -0.295, 10686.860, 259.444, 52612.792 20/11/22,16:39:59,01,11,1, 11.9,1,1, -0.295, 10686.850, 259.524, 52612.824 20/11/22,16:39:59,02,11,1, 11.9,1,1, -0.295, 10686.836, 259.525, 52612.864 20/11/22,16:39:59,03,11,1, 11.9,1,1, -0.295, 10686.830, 259.463, 52612.909 20/11/22,16:39:59,04,11,1, 11.9,1,1, -0.295, 10686.812, 259.459, 52612.677 20/11/22,16:39:59,05,11,1, 11.9,1,1, -0.295, 10686.834, 259.475, 52612.844 20/11/22,16:39:59,06,11,1, 11.9,1,1, -0.295, 10686.804, 259.478, 52612.702 20/11/22,16:39:59,07,11,1, 11.9,1,1, -0.295, 10686.861, 259.466, 52612.887 20/11/22,16:39:59,08,11,1, 11.9,1,1, -0.295, 10686.847, 259.466, 52612.926 20/11/22,16:39:59,09,11,1, 11.9,1,1, -0.295, 10686.848, 259.446, 52612.823 20/11/22,16:39:59,10,11,1, 11.9,1,1, -0.295, 10686.809, 259.499, 52612.859 20/11/22,16:39:59,11,11,1, 11.9,1,1, -0.295, 10686.796, 259.445, 52612.860 20/11/22,16:39:59,12,11,1, 11.9,1,1, -0.295, 10686.803, 259.446, 52612.899 20/11/22,16:39:59,13,11,1, 11.9,1,1, -0.295, 10686.812, 259.479, 52612.977 20/11/22,16:39:59,14,11,1, 11.9,1,1, -0.295, 10686.842, 259.489, 52612.936 20/11/22,16:39:59,15,11,1, 11.9,1,1, -0.295, 10686.815, 259.419, 52612.917 20/11/22,16:39:59,16,11,1, 11.9,1,1, -0.295, 10686.824, 259.446, 52612.881 20/11/22,16:39:59,17,11,1, 11.9,1,1, -0.295, 10686.803, 259.487, 52612.915 20/11/22,16:39:59,18,11,1, 11.9,1,1, -0.295, 10686.799, 259.472, 52612.953 20/11/22,16:39:59,19,11,1, 11.9,1,1, -0.295, 10686.785, 259.421, 52612.944 20/11/22,16:40:00,00,10,1, 11.9,1,1, -0.298, 10686.785, 259.421, 52612.944 20/11/22,16:40:00,01,10,1, 11.9,1,1, -0.298, 10686.802, 259.436, 52612.977 20/11/22,16:40:00,02,10,1, 11.9,1,1, -0.298, 10686.792, 259.455, 52612.897 20/11/22,16:40:00,03,10,1, 11.9,1,1, -0.298, 10686.792, 259.435, 52613.000 20/11/22,16:40:00,04,10,1, 11.9,1,1, -0.298, 10686.823, 259.467, 52612.986 20/11/22,16:40:00,05,10,1, 11.9,1,1, -0.298, 10686.812, 259.442, 52613.038 20/11/22,16:40:00,06,10,1, 11.9,1,1, -0.298, 10686.807, 259.453, 52612.971 20/11/22,16:40:00,07,10,1, 11.9,1,1, -0.298, 10686.794, 259.443, 52613.066 20/11/22,16:40:00,08,10,1, 11.9,1,1, -0.298, 10686.795, 259.484, 52613.033 20/11/22,16:40:00,09,10,1, 11.9,1,1, -0.298, 10686.790, 259.458, 52612.994 20/11/22,16:40:00,10,10,1, 11.9,1,1, -0.298, 10686.820, 259.485, 52613.122 20/11/22,16:40:00,11,10,1, 11.9,1,1, -0.298, 10686.806, 259.473, 52613.029 20/11/22,16:40:00,12,10,1, 11.9,1,1, -0.298, 10686.819, 259.472, 52613.000 20/11/22,16:40:00,13,10,1, 11.9,1,1, -0.298, 10686.770, 259.486, 52613.056 20/11/22,16:40:00,14,10,1, 11.9,1,1, -0.298, 10686.790, 259.472, 52613.110 20/11/22,16:40:00,15,10,1, 11.9,1,1, -0.298, 10686.758, 259.476, 52613.049 20/11/22,16:40:00,16,10,1, 11.9,1,1, -0.298, 10686.782, 259.480, 52613.102 20/11/22,16:40:00,17,10,1, 11.9,1,1, -0.298, 10686.767, 259.477, 52613.085 20/11/22,16:40:00,18,10,1, 11.9,1,1, -0.298, 10686.768, 259.487, 52613.073 20/11/22,16:40:00,19,10,1, 11.9,1,1, -0.298, 10686.761, 259.484, 52613.059 20/11/22,16:40:01,00,10,1, 11.8,1,1, -0.296, 10686.760, 259.484, 52613.059 20/11/22,16:40:01,01,10,1, 11.8,1,1, -0.296, 10686.774, 259.487, 52613.197 20/11/22,16:40:01,02,10,1, 11.8,1,1, -0.296, 10686.766, 259.499, 52613.103 20/11/22,16:40:01,03,10,1, 11.8,1,1, -0.296, 10686.762, 259.498, 52613.151 20/11/22,16:40:01,04,10,1, 11.8,1,1, -0.296, 10686.745, 259.486, 52613.186 20/11/22,16:40:01,05,10,1, 11.8,1,1, -0.296, 10686.745, 259.476, 52613.087 20/11/22,16:40:01,06,10,1, 11.8,1,1, -0.296, 10686.769, 259.464, 52613.125 20/11/22,16:40:01,07,10,1, 11.8,1,1, -0.296, 10686.739, 259.514, 52613.144 20/11/22,16:40:01,08,10,1, 11.8,1,1, -0.296, 10686.739, 259.489, 52613.220 20/11/22,16:40:01,09,10,1, 11.8,1,1, -0.296, 10686.748, 259.507, 52613.152 20/11/22,16:40:01,10,10,1, 11.8,1,1, -0.296, 10686.741, 259.479, 52613.201 20/11/22,16:40:01,11,10,1, 11.8,1,1, -0.296, 10686.751, 259.526, 52613.175 20/11/22,16:40:01,12,10,1, 11.8,1,1, -0.296, 10686.760, 259.522, 52613.166 20/11/22,16:40:01,13,10,1, 11.8,1,1, -0.296, 10686.754, 259.524, 52613.167 20/11/22,16:40:01,14,10,1, 11.8,1,1, -0.296, 10686.763, 259.522, 52613.204 20/11/22,16:40:01,15,10,1, 11.8,1,1, -0.296, 10686.753, 259.540, 52613.135 20/11/22,16:40:01,16,10,1, 11.8,1,1, -0.296, 10686.750, 259.524, 52613.191 20/11/22,16:40:01,17,10,1, 11.8,1,1, -0.296, 10686.738, 259.556, 52613.205 20/11/22,16:40:01,18,10,1, 11.8,1,1, -0.296, 10686.749, 259.524, 52613.228 20/11/22,16:40:01,19,10,1, 11.8,1,1, -0.296, 10686.730, 259.531, 52613.179 20/11/22,16:40:02,00,10,1, 11.9,1,1, -0.298, 10686.727, 259.531, 52613.179 20/11/22,16:40:02,01,10,1, 11.9,1,1, -0.298, 10686.714, 259.527, 52613.249 20/11/22,16:40:02,02,10,1, 11.9,1,1, -0.298, 10686.747, 259.548, 52613.232 20/11/22,16:40:02,03,10,1, 11.9,1,1, -0.298, 10686.717, 259.541, 52613.192 20/11/22,16:40:02,04,10,1, 11.9,1,1, -0.298, 10686.712, 259.548, 52613.264 20/11/22,16:40:02,05,10,1, 11.9,1,1, -0.298, 10686.715, 259.532, 52613.263 20/11/22,16:40:02,06,10,1, 11.9,1,1, -0.298, 10686.720, 259.519, 52613.216 20/11/22,16:40:02,07,10,1, 11.9,1,1, -0.298, 10686.715, 259.548, 52613.235 20/11/22,16:40:02,08,10,1, 11.9,1,1, -0.298, 10686.705, 259.522, 52613.300 20/11/22,16:40:02,09,10,1, 11.9,1,1, -0.298, 10686.704, 259.547, 52613.304 20/11/22,16:40:02,10,10,1, 11.9,1,1, -0.298, 10686.727, 259.544, 52613.258 20/11/22,16:40:02,11,10,1, 11.9,1,1, -0.298, 10686.730, 259.497, 52613.246 20/11/22,16:40:02,12,10,1, 11.9,1,1, -0.298, 10686.704, 259.540, 52613.254 20/11/22,16:40:02,13,10,1, 11.9,1,1, -0.298, 10686.704, 259.547, 52613.270 20/11/22,16:40:02,14,10,1, 11.9,1,1, -0.298, 10686.716, 259.544, 52613.346 20/11/22,16:40:02,15,10,1, 11.9,1,1, -0.298, 10686.704, 259.544, 52613.301 20/11/22,16:40:02,16,10,1, 11.9,1,1, -0.298, 10686.692, 259.549, 52613.312 20/11/22,16:40:02,17,10,1, 11.9,1,1, -0.298, 10686.719, 259.542, 52613.339 20/11/22,16:40:02,18,10,1, 11.9,1,1, -0.298, 10686.713, 259.552, 52613.314 20/11/22,16:40:02,19,10,1, 11.9,1,1, -0.298, 10686.688, 259.549, 52613.304 20/11/22,16:40:03,00,10,1, 11.8,1,1, -0.297, 10686.685, 259.549, 52613.304 20/11/22,16:40:03,01,10,1, 11.8,1,1, -0.297, 10686.701, 259.556, 52613.302 20/11/22,16:40:03,02,10,1, 11.8,1,1, -0.297, 10686.697, 259.563, 52613.298 20/11/22,16:40:03,03,10,1, 11.8,1,1, -0.297, 10686.721, 259.570, 52613.324 20/11/22,16:40:03,04,10,1, 11.8,1,1, -0.297, 10686.686, 259.563, 52613.286 20/11/22,16:40:03,05,10,1, 11.8,1,1, -0.297, 10686.695, 259.589, 52613.403 20/11/22,16:40:03,06,10,1, 11.8,1,1, -0.297, 10686.690, 259.591, 52613.276 20/11/22,16:40:03,07,10,1, 11.8,1,1, -0.297, 10686.650, 259.608, 52613.368 20/11/22,16:40:03,08,10,1, 11.8,1,1, -0.297, 10686.729, 259.595, 52613.385 20/11/22,16:40:03,09,10,1, 11.8,1,1, -0.297, 10686.709, 259.577, 52613.294 20/11/22,16:40:03,10,10,1, 11.8,1,1, -0.297, 10686.664, 259.568, 52613.323 20/11/22,16:40:03,11,10,1, 11.8,1,1, -0.297, 10686.696, 259.597, 52613.423 20/11/22,16:40:03,12,10,1, 11.8,1,1, -0.297, 10686.685, 259.584, 52613.463 20/11/22,16:40:03,13,10,1, 11.8,1,1, -0.297, 10686.672, 259.596, 52613.472 20/11/22,16:40:03,14,10,1, 11.8,1,1, -0.297, 10686.698, 259.599, 52613.418 20/11/22,16:40:03,15,10,1, 11.8,1,1, -0.297, 10686.686, 259.603, 52613.388 20/11/22,16:40:03,16,10,1, 11.8,1,1, -0.297, 10686.656, 259.597, 52613.395 20/11/22,16:40:03,17,10,1, 11.8,1,1, -0.297, 10686.670, 259.600, 52613.434 20/11/22,16:40:03,18,10,1, 11.8,1,1, -0.297, 10686.687, 259.608, 52613.514 20/11/22,16:40:03,19,10,1, 11.8,1,1, -0.297, 10686.641, 259.607, 52613.353 20/11/22,16:40:04,00,11,1, 11.9,1,1, -0.296, 10686.635, 259.607, 52613.353 20/11/22,16:40:04,01,11,1, 11.9,1,1, -0.296, 10686.657, 259.641, 52613.441 20/11/22,16:40:04,02,11,1, 11.9,1,1, -0.296, 10686.650, 259.635, 52613.545 20/11/22,16:40:04,03,11,1, 11.9,1,1, -0.296, 10686.661, 259.625, 52613.489 20/11/22,16:40:04,04,11,1, 11.9,1,1, -0.296, 10686.645, 259.613, 52613.388 20/11/22,16:40:04,05,11,1, 11.9,1,1, -0.296, 10686.651, 259.614, 52613.441 20/11/22,16:40:04,06,11,1, 11.9,1,1, -0.296, 10686.626, 259.619, 52613.413 20/11/22,16:40:04,07,11,1, 11.9,1,1, -0.296, 10686.621, 259.617, 52613.421 20/11/22,16:40:04,08,11,1, 11.9,1,1, -0.296, 10686.628, 259.638, 52613.524 20/11/22,16:40:04,09,11,1, 11.9,1,1, -0.296, 10686.621, 259.643, 52613.540 20/11/22,16:40:04,10,11,1, 11.9,1,1, -0.296, 10686.639, 259.665, 52613.483 20/11/22,16:40:04,11,11,1, 11.9,1,1, -0.296, 10686.626, 259.628, 52613.452 20/11/22,16:40:04,12,11,1, 11.9,1,1, -0.296, 10686.615, 259.643, 52613.462 20/11/22,16:40:04,13,11,1, 11.9,1,1, -0.296, 10686.627, 259.648, 52613.462 20/11/22,16:40:04,14,11,1, 11.9,1,1, -0.296, 10686.609, 259.658, 52613.570 20/11/22,16:40:04,15,11,1, 11.9,1,1, -0.296, 10686.594, 259.643, 52613.538 20/11/22,16:40:04,16,11,1, 11.9,1,1, -0.296, 10686.597, 259.674, 52613.553 20/11/22,16:40:04,17,11,1, 11.9,1,1, -0.296, 10686.611, 259.694, 52613.582 20/11/22,16:40:04,18,11,1, 11.9,1,1, -0.296, 10686.626, 259.649, 52613.528 20/11/22,16:40:04,19,11,1, 11.9,1,1, -0.296, 10686.602, 259.680, 52613.571 20/11/22,16:40:05,00,11,1, 11.8,1,1, -0.296, 10686.601, 259.680, 52613.571 20/11/22,16:40:05,01,11,1, 11.8,1,1, -0.296, 10686.576, 259.662, 52613.531 20/11/22,16:40:05,02,11,1, 11.8,1,1, -0.296, 10686.578, 259.683, 52613.578 20/11/22,16:40:05,03,11,1, 11.8,1,1, -0.296, 10686.601, 259.686, 52613.597 20/11/22,16:40:05,04,11,1, 11.8,1,1, -0.296, 10686.560, 259.653, 52613.539 20/11/22,16:40:05,05,11,1, 11.8,1,1, -0.296, 10686.568, 259.663, 52613.509 20/11/22,16:40:05,06,11,1, 11.8,1,1, -0.296, 10686.571, 259.718, 52613.608 20/11/22,16:40:05,07,11,1, 11.8,1,1, -0.296, 10686.595, 259.687, 52613.512 20/11/22,16:40:05,08,11,1, 11.8,1,1, -0.296, 10686.579, 259.674, 52613.568 20/11/22,16:40:05,09,11,1, 11.8,1,1, -0.296, 10686.567, 259.633, 52613.455 20/11/22,16:40:05,10,11,1, 11.8,1,1, -0.296, 10686.584, 259.695, 52613.612 20/11/22,16:40:05,11,11,1, 11.8,1,1, -0.296, 10686.574, 259.696, 52613.606 20/11/22,16:40:05,12,11,1, 11.8,1,1, -0.296, 10686.562, 259.652, 52613.549 20/11/22,16:40:05,13,11,1, 11.8,1,1, -0.296, 10686.548, 259.716, 52613.607 20/11/22,16:40:05,14,11,1, 11.8,1,1, -0.296, 10686.593, 259.741, 52613.571 20/11/22,16:40:05,15,11,1, 11.8,1,1, -0.296, 10686.541, 259.687, 52613.620 20/11/22,16:40:05,16,11,1, 11.8,1,1, -0.296, 10686.552, 259.675, 52613.626 20/11/22,16:40:05,17,11,1, 11.8,1,1, -0.296, 10686.558, 259.695, 52613.630 20/11/22,16:40:05,18,11,1, 11.8,1,1, -0.296, 10686.558, 259.691, 52613.605 20/11/22,16:40:05,19,11,1, 11.8,1,1, -0.296, 10686.526, 259.706, 52613.683 20/11/22,16:40:06,00,11,1, 11.9,1,1, -0.296, 10686.518, 259.706, 52613.683 20/11/22,16:40:06,01,11,1, 11.9,1,1, -0.296, 10686.545, 259.690, 52613.607 20/11/22,16:40:06,02,11,1, 11.9,1,1, -0.296, 10686.521, 259.724, 52613.635 20/11/22,16:40:06,03,11,1, 11.9,1,1, -0.296, 10686.528, 259.684, 52613.618 20/11/22,16:40:06,04,11,1, 11.9,1,1, -0.296, 10686.527, 259.657, 52613.565 20/11/22,16:40:06,05,11,1, 11.9,1,1, -0.296, 10686.523, 259.708, 52613.699 20/11/22,16:40:06,06,11,1, 11.9,1,1, -0.296, 10686.509, 259.696, 52613.621 20/11/22,16:40:06,07,11,1, 11.9,1,1, -0.296, 10686.493, 259.709, 52613.646 20/11/22,16:40:06,08,11,1, 11.9,1,1, -0.296, 10686.522, 259.725, 52613.724 20/11/22,16:40:06,09,11,1, 11.9,1,1, -0.296, 10686.512, 259.704, 52613.703 20/11/22,16:40:06,10,11,1, 11.9,1,1, -0.296, 10686.531, 259.739, 52613.724 20/11/22,16:40:06,11,11,1, 11.9,1,1, -0.296, 10686.518, 259.683, 52613.615 20/11/22,16:40:06,12,11,1, 11.9,1,1, -0.296, 10686.448, 259.682, 52613.638 20/11/22,16:40:06,13,11,1, 11.9,1,1, -0.296, 10686.496, 259.739, 52613.716 20/11/22,16:40:06,14,11,1, 11.9,1,1, -0.296, 10686.516, 259.715, 52613.670 20/11/22,16:40:06,15,11,1, 11.9,1,1, -0.296, 10686.491, 259.689, 52613.634 20/11/22,16:40:06,16,11,1, 11.9,1,1, -0.296, 10686.489, 259.708, 52613.712 20/11/22,16:40:06,17,11,1, 11.9,1,1, -0.296, 10686.478, 259.748, 52613.759 20/11/22,16:40:06,18,11,1, 11.9,1,1, -0.296, 10686.462, 259.732, 52613.701 20/11/22,16:40:06,19,11,1, 11.9,1,1, -0.296, 10686.485, 259.691, 52613.779 20/11/22,16:40:07,00,11,1, 11.9,1,1, -0.296, 10686.485, 259.691, 52613.779 20/11/22,16:40:07,01,11,1, 11.9,1,1, -0.296, 10686.456, 259.705, 52613.746 20/11/22,16:40:07,02,11,1, 11.9,1,1, -0.296, 10686.475, 259.734, 52613.738 20/11/22,16:40:07,03,11,1, 11.9,1,1, -0.296, 10686.456, 259.716, 52613.733 20/11/22,16:40:07,04,11,1, 11.9,1,1, -0.296, 10686.469, 259.720, 52613.740 20/11/22,16:40:07,05,11,1, 11.9,1,1, -0.296, 10686.490, 259.728, 52613.694 20/11/22,16:40:07,06,11,1, 11.9,1,1, -0.296, 10686.453, 259.752, 52613.752 20/11/22,16:40:07,07,11,1, 11.9,1,1, -0.296, 10686.441, 259.676, 52613.721 20/11/22,16:40:07,08,11,1, 11.9,1,1, -0.296, 10686.428, 259.687, 52613.774 20/11/22,16:40:07,09,11,1, 11.9,1,1, -0.296, 10686.471, 259.727, 52613.830 20/11/22,16:40:07,10,11,1, 11.9,1,1, -0.296, 10686.487, 259.747, 52613.816 20/11/22,16:40:07,11,11,1, 11.9,1,1, -0.296, 10686.456, 259.681, 52613.694 20/11/22,16:40:07,12,11,1, 11.9,1,1, -0.296, 10686.434, 259.721, 52613.749 20/11/22,16:40:07,13,11,1, 11.9,1,1, -0.296, 10686.454, 259.731, 52613.874 20/11/22,16:40:07,14,11,1, 11.9,1,1, -0.296, 10686.448, 259.736, 52613.816 20/11/22,16:40:07,15,11,1, 11.9,1,1, -0.296, 10686.413, 259.681, 52613.773 20/11/22,16:40:07,16,11,1, 11.9,1,1, -0.296, 10686.407, 259.679, 52613.808 20/11/22,16:40:07,17,11,1, 11.9,1,1, -0.296, 10686.445, 259.755, 52613.853 20/11/22,16:40:07,18,11,1, 11.9,1,1, -0.296, 10686.443, 259.755, 52613.823 20/11/22,16:40:07,19,11,1, 11.9,1,1, -0.296, 10686.396, 259.689, 52613.754 20/11/22,16:40:08,00,11,1, 11.8,1,1, -0.295, 10686.393, 259.689, 52613.754 20/11/22,16:40:08,01,11,1, 11.8,1,1, -0.295, 10686.395, 259.770, 52613.835 20/11/22,16:40:08,02,11,1, 11.8,1,1, -0.295, 10686.396, 259.726, 52613.843 20/11/22,16:40:08,03,11,1, 11.8,1,1, -0.295, 10686.400, 259.688, 52613.817 20/11/22,16:40:08,04,11,1, 11.8,1,1, -0.295, 10686.400, 259.660, 52613.775 20/11/22,16:40:08,05,11,1, 11.8,1,1, -0.295, 10686.374, 259.692, 52613.757 20/11/22,16:40:08,06,11,1, 11.8,1,1, -0.295, 10686.404, 259.746, 52613.840 20/11/22,16:40:08,07,11,1, 11.8,1,1, -0.295, 10686.378, 259.695, 52613.846 20/11/22,16:40:08,08,11,1, 11.8,1,1, -0.295, 10686.349, 259.691, 52613.987 20/11/22,16:40:08,09,11,1, 11.8,1,1, -0.295, 10686.360, 259.768, 52614.001 20/11/22,16:40:08,10,11,1, 11.8,1,1, -0.295, 10686.362, 259.707, 52613.882 20/11/22,16:40:08,11,11,1, 11.8,1,1, -0.295, 10686.340, 259.706, 52613.887 20/11/22,16:40:08,12,11,1, 11.8,1,1, -0.295, 10686.335, 259.715, 52613.961 20/11/22,16:40:08,13,11,1, 11.8,1,1, -0.295, 10686.360, 259.734, 52613.972 20/11/22,16:40:08,14,11,1, 11.8,1,1, -0.295, 10686.359, 259.735, 52613.907 20/11/22,16:40:08,15,11,1, 11.8,1,1, -0.295, 10686.307, 259.707, 52614.100 20/11/22,16:40:08,16,11,1, 11.8,1,1, -0.295, 10686.296, 259.716, 52613.921 20/11/22,16:40:08,17,11,1, 11.8,1,1, -0.295, 10686.315, 259.739, 52614.014 20/11/22,16:40:08,18,11,1, 11.8,1,1, -0.295, 10686.318, 259.734, 52613.915 20/11/22,16:40:08,19,11,1, 11.8,1,1, -0.295, 10686.315, 259.657, 52613.857 20/11/22,16:40:09,00,11,1, 11.8,1,1, -0.300, 10686.309, 259.657, 52613.857 20/11/22,16:40:09,01,11,1, 11.8,1,1, -0.300, 10686.338, 259.727, 52613.956 20/11/22,16:40:09,02,11,1, 11.8,1,1, -0.300, 10686.332, 259.733, 52613.979 20/11/22,16:40:09,03,11,1, 11.8,1,1, -0.300, 10686.333, 259.705, 52613.965 20/11/22,16:40:09,04,11,1, 11.8,1,1, -0.300, 10686.326, 259.702, 52613.867 20/11/22,16:40:09,05,11,1, 11.8,1,1, -0.300, 10686.320, 259.738, 52614.004 20/11/22,16:40:09,06,11,1, 11.8,1,1, -0.300, 10686.323, 259.739, 52613.909 20/11/22,16:40:09,07,11,1, 11.8,1,1, -0.300, 10686.296, 259.696, 52614.005 20/11/22,16:40:09,08,11,1, 11.8,1,1, -0.300, 10686.305, 259.704, 52613.958 20/11/22,16:40:09,09,11,1, 11.8,1,1, -0.300, 10686.327, 259.763, 52614.047 20/11/22,16:40:09,10,11,1, 11.8,1,1, -0.300, 10686.277, 259.720, 52613.925 20/11/22,16:40:09,11,11,1, 11.8,1,1, -0.300, 10686.292, 259.706, 52614.011 20/11/22,16:40:09,12,11,1, 11.8,1,1, -0.300, 10686.317, 259.716, 52614.005 20/11/22,16:40:09,13,11,1, 11.8,1,1, -0.300, 10686.277, 259.737, 52614.020 20/11/22,16:40:09,14,11,1, 11.8,1,1, -0.300, 10686.292, 259.747, 52613.957 20/11/22,16:40:09,15,11,1, 11.8,1,1, -0.300, 10686.280, 259.711, 52613.990 20/11/22,16:40:09,16,11,1, 11.8,1,1, -0.300, 10686.307, 259.722, 52614.066 20/11/22,16:40:09,17,11,1, 11.8,1,1, -0.300, 10686.317, 259.772, 52614.065 20/11/22,16:40:09,18,11,1, 11.8,1,1, -0.300, 10686.280, 259.714, 52614.042 20/11/22,16:40:09,19,11,1, 11.8,1,1, -0.300, 10686.267, 259.707, 52614.038 20/11/22,16:40:10,00,11,1, 11.8,1,1, -0.296, 10686.259, 259.707, 52614.038 20/11/22,16:40:10,01,11,1, 11.8,1,1, -0.296, 10686.257, 259.740, 52614.082 20/11/22,16:40:10,02,11,1, 11.8,1,1, -0.296, 10686.268, 259.753, 52614.084 20/11/22,16:40:10,03,11,1, 11.8,1,1, -0.296, 10686.293, 259.706, 52614.077 20/11/22,16:40:10,04,11,1, 11.8,1,1, -0.296, 10686.289, 259.728, 52614.013 20/11/22,16:40:10,05,11,1, 11.8,1,1, -0.296, 10686.290, 259.783, 52614.123 20/11/22,16:40:10,06,11,1, 11.8,1,1, -0.296, 10686.298, 259.733, 52614.073 20/11/22,16:40:10,07,11,1, 11.8,1,1, -0.296, 10686.278, 259.719, 52614.102 20/11/22,16:40:10,08,11,1, 11.8,1,1, -0.296, 10686.295, 259.726, 52614.058 20/11/22,16:40:10,09,11,1, 11.8,1,1, -0.296, 10686.288, 259.747, 52614.070 20/11/22,16:40:10,10,11,1, 11.8,1,1, -0.296, 10686.276, 259.765, 52614.062 20/11/22,16:40:10,11,11,1, 11.8,1,1, -0.296, 10686.270, 259.725, 52614.107 20/11/22,16:40:10,12,11,1, 11.8,1,1, -0.296, 10686.293, 259.740, 52614.153 20/11/22,16:40:10,13,11,1, 11.8,1,1, -0.296, 10686.306, 259.793, 52614.165 20/11/22,16:40:10,14,11,1, 11.8,1,1, -0.296, 10686.292, 259.728, 52614.069 20/11/22,16:40:10,15,11,1, 11.8,1,1, -0.296, 10686.279, 259.719, 52614.129 20/11/22,16:40:10,16,11,1, 11.8,1,1, -0.296, 10686.264, 259.778, 52614.143 20/11/22,16:40:10,17,11,1, 11.8,1,1, -0.296, 10686.302, 259.786, 52614.170 20/11/22,16:40:10,18,11,1, 11.8,1,1, -0.296, 10686.279, 259.770, 52614.124 20/11/22,16:40:10,19,11,1, 11.8,1,1, -0.296, 10686.296, 259.744, 52614.097 20/11/22,16:40:11,00,11,1, 11.8,1,1, -0.297, 10686.293, 259.744, 52614.097 20/11/22,16:40:11,01,11,1, 11.8,1,1, -0.297, 10686.274, 259.812, 52614.158 20/11/22,16:40:11,02,11,1, 11.8,1,1, -0.297, 10686.284, 259.762, 52614.196 20/11/22,16:40:11,03,11,1, 11.8,1,1, -0.297, 10686.264, 259.741, 52614.161 20/11/22,16:40:11,04,11,1, 11.8,1,1, -0.297, 10686.281, 259.763, 52614.103 20/11/22,16:40:11,05,11,1, 11.8,1,1, -0.297, 10686.287, 259.781, 52614.184 20/11/22,16:40:11,06,11,1, 11.8,1,1, -0.297, 10686.266, 259.760, 52614.144 20/11/22,16:40:11,07,11,1, 11.8,1,1, -0.297, 10686.258, 259.760, 52614.223 20/11/22,16:40:11,08,11,1, 11.8,1,1, -0.297, 10686.253, 259.773, 52614.172 20/11/22,16:40:11,09,11,1, 11.8,1,1, -0.297, 10686.282, 259.804, 52614.290 20/11/22,16:40:11,10,11,1, 11.8,1,1, -0.297, 10686.254, 259.754, 52614.194 20/11/22,16:40:11,11,11,1, 11.8,1,1, -0.297, 10686.265, 259.726, 52614.154 20/11/22,16:40:11,12,11,1, 11.8,1,1, -0.297, 10686.263, 259.780, 52614.166 20/11/22,16:40:11,13,11,1, 11.8,1,1, -0.297, 10686.275, 259.785, 52614.280 20/11/22,16:40:11,14,11,1, 11.8,1,1, -0.297, 10686.273, 259.752, 52614.244 20/11/22,16:40:11,15,11,1, 11.8,1,1, -0.297, 10686.277, 259.788, 52614.212 20/11/22,16:40:11,16,11,1, 11.8,1,1, -0.297, 10686.298, 259.786, 52614.075 20/11/22,16:40:11,17,11,1, 11.8,1,1, -0.297, 10686.263, 259.794, 52614.243 20/11/22,16:40:11,18,11,1, 11.8,1,1, -0.297, 10686.252, 259.766, 52614.161 20/11/22,16:40:11,19,11,1, 11.8,1,1, -0.297, 10686.249, 259.743, 52614.208 20/11/22,16:40:12,00,11,1, 11.8,1,1, -0.296, 10686.243, 259.743, 52614.208 20/11/22,16:40:12,01,11,1, 11.8,1,1, -0.296, 10686.285, 259.820, 52614.237 20/11/22,16:40:12,02,11,1, 11.8,1,1, -0.296, 10686.281, 259.796, 52614.291 20/11/22,16:40:12,03,11,1, 11.8,1,1, -0.296, 10686.257, 259.810, 52614.240 20/11/22,16:40:12,04,11,1, 11.8,1,1, -0.296, 10686.292, 259.844, 52614.267 20/11/22,16:40:12,05,11,1, 11.8,1,1, -0.296, 10686.267, 259.802, 52614.290 20/11/22,16:40:12,06,11,1, 11.8,1,1, -0.296, 10686.287, 259.785, 52614.288 20/11/22,16:40:12,07,11,1, 11.8,1,1, -0.296, 10686.263, 259.771, 52614.289 20/11/22,16:40:12,08,11,1, 11.8,1,1, -0.296, 10686.269, 259.828, 52614.272 20/11/22,16:40:12,09,11,1, 11.8,1,1, -0.296, 10686.288, 259.827, 52614.308 20/11/22,16:40:12,10,11,1, 11.8,1,1, -0.296, 10686.265, 259.817, 52614.296 20/11/22,16:40:12,11,11,1, 11.8,1,1, -0.296, 10686.296, 259.826, 52614.361 20/11/22,16:40:12,12,11,1, 11.8,1,1, -0.296, 10686.299, 259.870, 52614.410 20/11/22,16:40:12,13,11,1, 11.8,1,1, -0.296, 10686.286, 259.821, 52614.281 20/11/22,16:40:12,14,11,1, 11.8,1,1, -0.296, 10686.301, 259.805, 52614.272 20/11/22,16:40:12,15,11,1, 11.8,1,1, -0.296, 10686.274, 259.822, 52614.294 20/11/22,16:40:12,16,11,1, 11.8,1,1, -0.296, 10686.313, 259.877, 52614.413 20/11/22,16:40:12,17,11,1, 11.8,1,1, -0.296, 10686.335, 259.879, 52614.376 20/11/22,16:40:12,18,11,1, 11.8,1,1, -0.296, 10686.277, 259.850, 52614.329 20/11/22,16:40:12,19,11,1, 11.8,1,1, -0.296, 10686.277, 259.848, 52614.343 20/11/22,16:40:13,00,11,1, 11.8,1,1, -0.295, 10686.276, 259.848, 52614.343 20/11/22,16:40:13,01,11,1, 11.8,1,1, -0.295, 10686.285, 259.862, 52614.317 20/11/22,16:40:13,02,11,1, 11.8,1,1, -0.295, 10686.302, 259.855, 52614.364 20/11/22,16:40:13,03,11,1, 11.8,1,1, -0.295, 10686.300, 259.861, 52614.366 20/11/22,16:40:13,04,11,1, 11.8,1,1, -0.295, 10686.299, 259.867, 52614.402 20/11/22,16:40:13,05,11,1, 11.8,1,1, -0.295, 10686.270, 259.891, 52614.397 20/11/22,16:40:13,06,11,1, 11.8,1,1, -0.295, 10686.311, 259.861, 52614.398 20/11/22,16:40:13,07,11,1, 11.8,1,1, -0.295, 10686.293, 259.879, 52614.366 20/11/22,16:40:13,08,11,1, 11.8,1,1, -0.295, 10686.287, 259.918, 52614.393 20/11/22,16:40:13,09,11,1, 11.8,1,1, -0.295, 10686.306, 259.886, 52614.335 20/11/22,16:40:13,10,11,1, 11.8,1,1, -0.295, 10686.291, 259.865, 52614.371 20/11/22,16:40:13,11,11,1, 11.8,1,1, -0.295, 10686.283, 259.921, 52614.465 20/11/22,16:40:13,12,11,1, 11.8,1,1, -0.295, 10686.301, 259.942, 52614.451 20/11/22,16:40:13,13,11,1, 11.8,1,1, -0.295, 10686.301, 259.886, 52614.353 20/11/22,16:40:13,14,11,1, 11.8,1,1, -0.295, 10686.290, 259.900, 52614.398 20/11/22,16:40:13,15,11,1, 11.8,1,1, -0.295, 10686.324, 259.936, 52614.400 20/11/22,16:40:13,16,11,1, 11.8,1,1, -0.295, 10686.282, 259.923, 52614.508 20/11/22,16:40:13,17,11,1, 11.8,1,1, -0.295, 10686.288, 259.896, 52614.460 20/11/22,16:40:13,18,11,1, 11.8,1,1, -0.295, 10686.305, 259.899, 52614.397 20/11/22,16:40:13,19,11,1, 11.8,1,1, -0.295, 10686.274, 259.944, 52614.476 20/11/22,16:40:14,00,11,1, 11.8,1,1, -0.296, 10686.268, 259.944, 52614.476 20/11/22,16:40:14,01,11,1, 11.8,1,1, -0.296, 10686.330, 259.900, 52614.441 20/11/22,16:40:14,02,11,1, 11.8,1,1, -0.296, 10686.296, 259.909, 52614.419 20/11/22,16:40:14,03,11,1, 11.8,1,1, -0.296, 10686.334, 259.970, 52614.569 20/11/22,16:40:14,04,11,1, 11.8,1,1, -0.296, 10686.306, 259.935, 52614.488 20/11/22,16:40:14,05,11,1, 11.8,1,1, -0.296, 10686.303, 259.905, 52614.487 20/11/22,16:40:14,06,11,1, 11.8,1,1, -0.296, 10686.309, 259.913, 52614.508 20/11/22,16:40:14,07,11,1, 11.8,1,1, -0.296, 10686.292, 259.947, 52614.574 20/11/22,16:40:14,08,11,1, 11.8,1,1, -0.296, 10686.309, 259.940, 52614.593 20/11/22,16:40:14,09,11,1, 11.8,1,1, -0.296, 10686.285, 259.936, 52614.526 20/11/22,16:40:14,10,11,1, 11.8,1,1, -0.296, 10686.280, 259.950, 52614.576 20/11/22,16:40:14,11,11,1, 11.8,1,1, -0.296, 10686.316, 259.994, 52614.555 20/11/22,16:40:14,12,11,1, 11.8,1,1, -0.296, 10686.297, 259.943, 52614.481 20/11/22,16:40:14,13,11,1, 11.8,1,1, -0.296, 10686.275, 259.916, 52614.517 20/11/22,16:40:14,14,11,1, 11.8,1,1, -0.296, 10686.295, 259.951, 52614.511 20/11/22,16:40:14,15,11,1, 11.8,1,1, -0.296, 10686.302, 259.994, 52614.591 20/11/22,16:40:14,16,11,1, 11.8,1,1, -0.296, 10686.290, 259.987, 52614.626 20/11/22,16:40:14,17,11,1, 11.8,1,1, -0.296, 10686.300, 259.943, 52614.559 20/11/22,16:40:14,18,11,1, 11.8,1,1, -0.296, 10686.298, 259.968, 52614.560 20/11/22,16:40:14,19,11,1, 11.8,1,1, -0.296, 10686.279, 260.001, 52614.583 20/11/22,16:40:15,00,11,1, 11.9,1,1, -0.295, 10686.276, 260.001, 52614.583 20/11/22,16:40:15,01,11,1, 11.9,1,1, -0.295, 10686.306, 259.921, 52614.554 20/11/22,16:40:15,02,11,1, 11.9,1,1, -0.295, 10686.284, 259.979, 52614.564 20/11/22,16:40:15,03,11,1, 11.9,1,1, -0.295, 10686.302, 259.999, 52614.602 20/11/22,16:40:15,04,11,1, 11.9,1,1, -0.295, 10686.308, 259.996, 52614.613 20/11/22,16:40:15,05,11,1, 11.9,1,1, -0.295, 10686.293, 259.980, 52614.547 20/11/22,16:40:15,06,11,1, 11.9,1,1, -0.295, 10686.274, 259.976, 52614.518 20/11/22,16:40:15,07,11,1, 11.9,1,1, -0.295, 10686.273, 259.988, 52614.610 20/11/22,16:40:15,08,11,1, 11.9,1,1, -0.295, 10686.295, 259.981, 52614.654 20/11/22,16:40:15,09,11,1, 11.9,1,1, -0.295, 10686.285, 259.939, 52614.545 20/11/22,16:40:15,10,11,1, 11.9,1,1, -0.295, 10686.282, 259.978, 52614.601 20/11/22,16:40:15,11,11,1, 11.9,1,1, -0.295, 10686.274, 260.006, 52614.415 20/11/22,16:40:15,12,11,1, 11.9,1,1, -0.295, 10686.265, 259.980, 52614.668 20/11/22,16:40:15,13,11,1, 11.9,1,1, -0.295, 10686.235, 259.979, 52614.775 20/11/22,16:40:15,14,11,1, 11.9,1,1, -0.295, 10686.284, 260.010, 52614.538 20/11/22,16:40:15,15,11,1, 11.9,1,1, -0.295, 10686.227, 260.028, 52614.721 20/11/22,16:40:15,16,11,1, 11.9,1,1, -0.295, 10686.232, 259.966, 52614.689 20/11/22,16:40:15,17,11,1, 11.9,1,1, -0.295, 10686.229, 259.961, 52614.668 20/11/22,16:40:15,18,11,1, 11.9,1,1, -0.295, 10686.278, 259.986, 52614.732 20/11/22,16:40:15,19,11,1, 11.9,1,1, -0.295, 10686.270, 260.018, 52614.746 20/11/22,16:40:16,00,11,1, 11.8,1,1, -0.294, 10686.268, 260.018, 52614.746 20/11/22,16:40:16,01,11,1, 11.8,1,1, -0.294, 10686.222, 259.958, 52614.603 20/11/22,16:40:16,02,11,1, 11.8,1,1, -0.294, 10686.248, 260.004, 52614.776 20/11/22,16:40:16,03,11,1, 11.8,1,1, -0.294, 10686.260, 259.992, 52614.706 20/11/22,16:40:16,04,11,1, 11.8,1,1, -0.294, 10686.247, 259.955, 52614.640 20/11/22,16:40:16,05,11,1, 11.8,1,1, -0.294, 10686.237, 259.965, 52614.681 20/11/22,16:40:16,06,11,1, 11.8,1,1, -0.294, 10686.248, 259.987, 52614.715 20/11/22,16:40:16,07,11,1, 11.8,1,1, -0.294, 10686.245, 260.023, 52614.730 20/11/22,16:40:16,08,11,1, 11.8,1,1, -0.294, 10686.248, 259.977, 52614.753 20/11/22,16:40:16,09,11,1, 11.8,1,1, -0.294, 10686.261, 259.966, 52614.636 20/11/22,16:40:16,10,11,1, 11.8,1,1, -0.294, 10686.239, 260.011, 52614.731 20/11/22,16:40:16,11,11,1, 11.8,1,1, -0.294, 10686.237, 259.980, 52614.745 20/11/22,16:40:16,12,11,1, 11.8,1,1, -0.294, 10686.236, 259.946, 52614.703 20/11/22,16:40:16,13,11,1, 11.8,1,1, -0.294, 10686.245, 259.965, 52614.644 20/11/22,16:40:16,14,11,1, 11.8,1,1, -0.294, 10686.233, 260.006, 52614.737 20/11/22,16:40:16,15,11,1, 11.8,1,1, -0.294, 10686.241, 260.007, 52614.777 20/11/22,16:40:16,16,11,1, 11.8,1,1, -0.294, 10686.235, 259.977, 52614.725 20/11/22,16:40:16,17,11,1, 11.8,1,1, -0.294, 10686.270, 259.929, 52614.401 20/11/22,16:40:16,18,11,1, 11.8,1,1, -0.294, 10686.228, 260.004, 52614.705 20/11/22,16:40:16,19,11,1, 11.8,1,1, -0.294, 10686.199, 259.971, 52614.772 20/11/22,16:40:17,00,11,1, 11.7,1,1, -0.297, 10686.193, 259.971, 52614.772 20/11/22,16:40:17,01,11,1, 11.7,1,1, -0.297, 10686.204, 259.961, 52614.673 20/11/22,16:40:17,02,11,1, 11.7,1,1, -0.297, 10686.217, 260.021, 52614.747 20/11/22,16:40:17,03,11,1, 11.7,1,1, -0.297, 10686.222, 259.983, 52614.813 20/11/22,16:40:17,04,11,1, 11.7,1,1, -0.297, 10686.209, 259.970, 52614.807 20/11/22,16:40:17,05,11,1, 11.7,1,1, -0.297, 10686.223, 259.948, 52614.782 20/11/22,16:40:17,06,11,1, 11.7,1,1, -0.297, 10686.218, 259.998, 52614.824 20/11/22,16:40:17,07,11,1, 11.7,1,1, -0.297, 10686.198, 259.958, 52614.721 20/11/22,16:40:17,08,11,1, 11.7,1,1, -0.297, 10686.194, 259.951, 52614.838 20/11/22,16:40:17,09,11,1, 11.7,1,1, -0.297, 10686.207, 260.013, 52614.857 20/11/22,16:40:17,10,11,1, 11.7,1,1, -0.297, 10686.217, 260.027, 52614.899 20/11/22,16:40:17,11,11,1, 11.7,1,1, -0.297, 10686.227, 260.030, 52614.845 20/11/22,16:40:17,12,11,1, 11.7,1,1, -0.297, 10686.233, 259.957, 52614.771 20/11/22,16:40:17,13,11,1, 11.7,1,1, -0.297, 10686.166, 259.985, 52614.772 20/11/22,16:40:17,14,11,1, 11.7,1,1, -0.297, 10686.199, 260.017, 52614.839 20/11/22,16:40:17,15,11,1, 11.7,1,1, -0.297, 10686.208, 259.969, 52614.835 20/11/22,16:40:17,16,11,1, 11.7,1,1, -0.297, 10686.119, 259.947, 52614.626 20/11/22,16:40:17,17,11,1, 11.7,1,1, -0.297, 10686.217, 260.034, 52614.918 20/11/22,16:40:17,18,11,1, 11.7,1,1, -0.297, 10686.247, 260.044, 52614.874 20/11/22,16:40:17,19,11,1, 11.7,1,1, -0.297, 10686.185, 259.991, 52614.774 20/11/22,16:40:18,00,11,1, 11.8,1,1, -0.296, 10686.184, 259.991, 52614.774 20/11/22,16:40:18,01,11,1, 11.8,1,1, -0.296, 10686.178, 259.984, 52614.809 20/11/22,16:40:18,02,11,1, 11.8,1,1, -0.296, 10686.179, 259.999, 52614.928 20/11/22,16:40:18,03,11,1, 11.8,1,1, -0.296, 10686.191, 259.994, 52614.911 20/11/22,16:40:18,04,11,1, 11.8,1,1, -0.296, 10686.192, 259.969, 52614.837 20/11/22,16:40:18,05,11,1, 11.8,1,1, -0.296, 10686.169, 259.996, 52614.893 20/11/22,16:40:18,06,11,1, 11.8,1,1, -0.296, 10686.187, 260.014, 52614.849 20/11/22,16:40:18,07,11,1, 11.8,1,1, -0.296, 10686.172, 259.960, 52614.947 20/11/22,16:40:18,08,11,1, 11.8,1,1, -0.296, 10686.158, 259.943, 52614.809 20/11/22,16:40:18,09,11,1, 11.8,1,1, -0.296, 10686.191, 260.001, 52614.927 20/11/22,16:40:18,10,11,1, 11.8,1,1, -0.296, 10686.191, 259.989, 52614.936 20/11/22,16:40:18,11,11,1, 11.8,1,1, -0.296, 10686.149, 259.962, 52614.910 20/11/22,16:40:18,12,11,1, 11.8,1,1, -0.296, 10686.159, 259.990, 52614.898 20/11/22,16:40:18,13,11,1, 11.8,1,1, -0.296, 10686.175, 259.988, 52614.953 20/11/22,16:40:18,14,11,1, 11.8,1,1, -0.296, 10686.161, 259.975, 52614.964 20/11/22,16:40:18,15,11,1, 11.8,1,1, -0.296, 10686.136, 259.939, 52614.884 20/11/22,16:40:18,16,11,1, 11.8,1,1, -0.296, 10686.135, 259.927, 52614.894 20/11/22,16:40:18,17,11,1, 11.8,1,1, -0.296, 10686.174, 259.983, 52614.916 20/11/22,16:40:18,18,11,1, 11.8,1,1, -0.296, 10686.153, 259.977, 52614.927 20/11/22,16:40:18,19,11,1, 11.8,1,1, -0.296, 10686.109, 259.955, 52614.934 20/11/22,16:40:19,00,11,1, 11.8,1,1, -0.296, 10686.101, 259.955, 52614.934 20/11/22,16:40:19,01,11,1, 11.8,1,1, -0.296, 10686.148, 260.026, 52614.951 20/11/22,16:40:19,02,11,1, 11.8,1,1, -0.296, 10686.165, 260.000, 52614.897 20/11/22,16:40:19,03,11,1, 11.8,1,1, -0.296, 10686.146, 259.963, 52614.955 20/11/22,16:40:19,04,11,1, 11.8,1,1, -0.296, 10686.101, 259.974, 52614.914 20/11/22,16:40:19,05,11,1, 11.8,1,1, -0.296, 10686.125, 260.027, 52614.929 20/11/22,16:40:19,06,11,1, 11.8,1,1, -0.296, 10686.145, 259.996, 52614.978 20/11/22,16:40:19,07,11,1, 11.8,1,1, -0.296, 10686.101, 259.958, 52615.015 20/11/22,16:40:19,08,11,1, 11.8,1,1, -0.296, 10686.122, 259.979, 52614.952 20/11/22,16:40:19,09,11,1, 11.8,1,1, -0.296, 10686.128, 260.004, 52614.975 20/11/22,16:40:19,10,11,1, 11.8,1,1, -0.296, 10686.094, 259.990, 52614.964 20/11/22,16:40:19,11,11,1, 11.8,1,1, -0.296, 10686.087, 259.964, 52615.001 20/11/22,16:40:19,12,11,1, 11.8,1,1, -0.296, 10686.090, 259.973, 52614.966 20/11/22,16:40:19,13,11,1, 11.8,1,1, -0.296, 10686.092, 259.976, 52614.967 20/11/22,16:40:19,14,11,1, 11.8,1,1, -0.296, 10686.107, 260.005, 52615.135 20/11/22,16:40:19,15,11,1, 11.8,1,1, -0.296, 10686.055, 259.937, 52614.999 20/11/22,16:40:19,16,11,1, 11.8,1,1, -0.296, 10686.057, 259.983, 52615.084 20/11/22,16:40:19,17,11,1, 11.8,1,1, -0.296, 10686.089, 260.029, 52615.084 20/11/22,16:40:19,18,11,1, 11.8,1,1, -0.296, 10686.080, 259.987, 52615.035 20/11/22,16:40:19,19,11,1, 11.8,1,1, -0.296, 10686.078, 259.939, 52614.963 20/11/22,16:40:20,00,11,1, 11.8,1,1, -0.293, 10686.076, 259.939, 52614.963 20/11/22,16:40:20,01,11,1, 11.8,1,1, -0.293, 10686.089, 259.961, 52615.028 20/11/22,16:40:20,02,11,1, 11.8,1,1, -0.293, 10686.055, 259.952, 52614.952 20/11/22,16:40:20,03,11,1, 11.8,1,1, -0.293, 10686.051, 259.915, 52614.997 20/11/22,16:40:20,04,11,1, 11.8,1,1, -0.293, 10686.048, 259.972, 52615.040 20/11/22,16:40:20,05,11,1, 11.8,1,1, -0.293, 10686.094, 259.985, 52615.049 20/11/22,16:40:20,06,11,1, 11.8,1,1, -0.293, 10686.059, 259.941, 52615.033 20/11/22,16:40:20,07,11,1, 11.8,1,1, -0.293, 10686.070, 259.904, 52614.950 20/11/22,16:40:20,08,11,1, 11.8,1,1, -0.293, 10686.042, 259.953, 52615.095 20/11/22,16:40:20,09,11,1, 11.8,1,1, -0.293, 10686.035, 259.945, 52615.018 20/11/22,16:40:20,10,11,1, 11.8,1,1, -0.293, 10686.010, 259.944, 52615.062 20/11/22,16:40:20,11,11,1, 11.8,1,1, -0.293, 10686.038, 259.910, 52615.062 20/11/22,16:40:20,12,11,1, 11.8,1,1, -0.293, 10686.071, 259.948, 52615.070 20/11/22,16:40:20,13,11,1, 11.8,1,1, -0.293, 10686.031, 259.952, 52615.061 20/11/22,16:40:20,14,11,1, 11.8,1,1, -0.293, 10686.035, 259.929, 52615.093 20/11/22,16:40:20,15,11,1, 11.8,1,1, -0.293, 10686.027, 259.889, 52615.073 20/11/22,16:40:20,16,11,1, 11.8,1,1, -0.293, 10686.033, 259.940, 52615.088 20/11/22,16:40:20,17,11,1, 11.8,1,1, -0.293, 10686.027, 259.928, 52615.060 20/11/22,16:40:20,18,11,1, 11.8,1,1, -0.293, 10686.024, 259.861, 52615.112 20/11/22,16:40:20,19,11,1, 11.8,1,1, -0.293, 10686.015, 259.929, 52615.108 20/11/22,16:40:21,00,11,1, 11.9,1,1, -0.297, 10686.009, 259.929, 52615.108 20/11/22,16:40:21,01,11,1, 11.9,1,1, -0.297, 10686.026, 259.910, 52615.155 20/11/22,16:40:21,02,11,1, 11.9,1,1, -0.297, 10686.011, 259.895, 52615.129 20/11/22,16:40:21,03,11,1, 11.9,1,1, -0.297, 10686.031, 259.877, 52615.077 20/11/22,16:40:21,04,11,1, 11.9,1,1, -0.297, 10686.022, 259.912, 52615.063 20/11/22,16:40:21,05,11,1, 11.9,1,1, -0.297, 10686.010, 259.904, 52615.101 20/11/22,16:40:21,06,11,1, 11.9,1,1, -0.297, 10685.987, 259.853, 52615.068 20/11/22,16:40:21,07,11,1, 11.9,1,1, -0.297, 10685.996, 259.924, 52615.135 20/11/22,16:40:21,08,11,1, 11.9,1,1, -0.297, 10686.011, 259.924, 52615.209 20/11/22,16:40:21,09,11,1, 11.9,1,1, -0.297, 10685.978, 259.866, 52615.028 20/11/22,16:40:21,10,11,1, 11.9,1,1, -0.297, 10686.001, 259.862, 52615.056 20/11/22,16:40:21,11,11,1, 11.9,1,1, -0.297, 10685.989, 259.903, 52615.214 20/11/22,16:40:21,12,11,1, 11.9,1,1, -0.297, 10685.984, 259.897, 52615.135 20/11/22,16:40:21,13,11,1, 11.9,1,1, -0.297, 10685.977, 259.854, 52615.084 20/11/22,16:40:21,14,11,1, 11.9,1,1, -0.297, 10686.003, 259.845, 52615.045 20/11/22,16:40:21,15,11,1, 11.9,1,1, -0.297, 10685.966, 259.877, 52615.129 20/11/22,16:40:21,16,11,1, 11.9,1,1, -0.297, 10685.995, 259.904, 52615.228 20/11/22,16:40:21,17,11,1, 11.9,1,1, -0.297, 10685.963, 259.848, 52615.189 20/11/22,16:40:21,18,11,1, 11.9,1,1, -0.297, 10685.931, 259.838, 52615.142 20/11/22,16:40:21,19,11,1, 11.9,1,1, -0.297, 10685.977, 259.866, 52615.212 20/11/22,16:40:22,00,11,1, 11.9,1,1, -0.293, 10685.976, 259.866, 52615.212 20/11/22,16:40:22,01,11,1, 11.9,1,1, -0.293, 10685.947, 259.841, 52615.149 20/11/22,16:40:22,02,11,1, 11.9,1,1, -0.293, 10685.941, 259.842, 52615.226 20/11/22,16:40:22,03,11,1, 11.9,1,1, -0.293, 10685.959, 259.849, 52615.221 20/11/22,16:40:22,04,11,1, 11.9,1,1, -0.293, 10685.975, 259.911, 52615.249 20/11/22,16:40:22,05,11,1, 11.9,1,1, -0.293, 10685.935, 259.847, 52615.245 20/11/22,16:40:22,06,11,1, 11.9,1,1, -0.293, 10685.907, 259.823, 52615.199 20/11/22,16:40:22,07,11,1, 11.9,1,1, -0.293, 10685.927, 259.868, 52615.181 20/11/22,16:40:22,08,11,1, 11.9,1,1, -0.293, 10685.943, 259.864, 52615.259 20/11/22,16:40:22,09,11,1, 11.9,1,1, -0.293, 10685.933, 259.816, 52615.252 20/11/22,16:40:22,10,11,1, 11.9,1,1, -0.293, 10685.918, 259.816, 52615.186 20/11/22,16:40:22,11,11,1, 11.9,1,1, -0.293, 10685.936, 259.880, 52615.312 20/11/22,16:40:22,12,11,1, 11.9,1,1, -0.293, 10685.923, 259.889, 52615.248 20/11/22,16:40:22,13,11,1, 11.9,1,1, -0.293, 10685.897, 259.834, 52615.312 20/11/22,16:40:22,14,11,1, 11.9,1,1, -0.293, 10685.901, 259.829, 52615.262 20/11/22,16:40:22,15,11,1, 11.9,1,1, -0.293, 10685.935, 259.868, 52615.337 20/11/22,16:40:22,16,11,1, 11.9,1,1, -0.293, 10685.929, 259.851, 52615.309 20/11/22,16:40:22,17,11,1, 11.9,1,1, -0.293, 10685.882, 259.808, 52615.317 20/11/22,16:40:22,18,11,1, 11.9,1,1, -0.293, 10685.911, 259.840, 52615.298 20/11/22,16:40:22,19,11,1, 11.9,1,1, -0.293, 10685.894, 259.866, 52615.332 20/11/22,16:40:23,00,11,1, 11.9,1,1, -0.295, 10685.892, 259.866, 52615.332 20/11/22,16:40:23,01,11,1, 11.9,1,1, -0.295, 10685.902, 259.835, 52615.251 20/11/22,16:40:23,02,11,1, 11.9,1,1, -0.295, 10685.891, 259.816, 52615.295 20/11/22,16:40:23,03,11,1, 11.9,1,1, -0.295, 10685.871, 259.851, 52615.285 20/11/22,16:40:23,04,11,1, 11.9,1,1, -0.295, 10685.863, 259.813, 52615.267 20/11/22,16:40:23,05,11,1, 11.9,1,1, -0.295, 10685.847, 259.804, 52615.229 20/11/22,16:40:23,06,11,1, 11.9,1,1, -0.295, 10685.859, 259.815, 52615.275 20/11/22,16:40:23,07,11,1, 11.9,1,1, -0.295, 10685.868, 259.874, 52615.361 20/11/22,16:40:23,08,11,1, 11.9,1,1, -0.295, 10685.852, 259.818, 52615.318 20/11/22,16:40:23,09,11,1, 11.9,1,1, -0.295, 10685.867, 259.824, 52615.365 20/11/22,16:40:23,10,11,1, 11.9,1,1, -0.295, 10685.874, 259.852, 52615.348 20/11/22,16:40:23,11,11,1, 11.9,1,1, -0.295, 10685.865, 259.837, 52615.286 20/11/22,16:40:23,12,11,1, 11.9,1,1, -0.295, 10685.849, 259.816, 52615.343 20/11/22,16:40:23,13,11,1, 11.9,1,1, -0.295, 10685.857, 259.818, 52615.360 20/11/22,16:40:23,14,11,1, 11.9,1,1, -0.295, 10685.870, 259.826, 52615.382 20/11/22,16:40:23,15,11,1, 11.9,1,1, -0.295, 10685.888, 259.867, 52615.312 20/11/22,16:40:23,16,11,1, 11.9,1,1, -0.295, 10685.850, 259.817, 52615.312 20/11/22,16:40:23,17,11,1, 11.9,1,1, -0.295, 10685.861, 259.804, 52615.314 20/11/22,16:40:23,18,11,1, 11.9,1,1, -0.295, 10685.878, 259.838, 52615.418 20/11/22,16:40:23,19,11,1, 11.9,1,1, -0.295, 10685.857, 259.840, 52615.433 20/11/22,16:40:24,00,11,1, 11.9,1,1, -0.292, 10685.850, 259.840, 52615.433 20/11/22,16:40:24,01,11,1, 11.9,1,1, -0.292, 10685.796, 259.823, 52615.394 20/11/22,16:40:24,02,11,1, 11.9,1,1, -0.292, 10685.847, 259.858, 52615.522 20/11/22,16:40:24,03,11,1, 11.9,1,1, -0.292, 10685.845, 259.865, 52615.527 20/11/22,16:40:24,04,11,1, 11.9,1,1, -0.292, 10685.827, 259.809, 52615.439 20/11/22,16:40:24,05,11,1, 11.9,1,1, -0.292, 10685.820, 259.791, 52615.416 20/11/22,16:40:24,06,11,1, 11.9,1,1, -0.292, 10685.814, 259.821, 52615.455 20/11/22,16:40:24,07,11,1, 11.9,1,1, -0.292, 10685.836, 259.823, 52615.489 20/11/22,16:40:24,08,11,1, 11.9,1,1, -0.292, 10685.803, 259.778, 52615.448 20/11/22,16:40:24,09,11,1, 11.9,1,1, -0.292, 10685.822, 259.801, 52615.433 20/11/22,16:40:24,10,11,1, 11.9,1,1, -0.292, 10685.815, 259.842, 52615.459 20/11/22,16:40:24,11,11,1, 11.9,1,1, -0.292, 10685.787, 259.837, 52615.517 20/11/22,16:40:24,12,11,1, 11.9,1,1, -0.292, 10685.783, 259.806, 52615.479 20/11/22,16:40:24,13,11,1, 11.9,1,1, -0.292, 10685.767, 259.778, 52615.500 20/11/22,16:40:24,14,11,1, 11.9,1,1, -0.292, 10685.782, 259.858, 52615.471 20/11/22,16:40:24,15,11,1, 11.9,1,1, -0.292, 10685.799, 259.834, 52615.463 20/11/22,16:40:24,16,11,1, 11.9,1,1, -0.292, 10685.767, 259.785, 52615.409 20/11/22,16:40:24,17,11,1, 11.9,1,1, -0.292, 10685.736, 259.832, 52615.639 20/11/22,16:40:24,18,11,1, 11.9,1,1, -0.292, 10685.758, 259.837, 52615.489 20/11/22,16:40:24,19,11,1, 11.9,1,1, -0.292, 10685.760, 259.844, 52615.477 20/11/22,16:40:25,00,11,1, 11.9,1,1, -0.297, 10685.759, 259.844, 52615.477 20/11/22,16:40:25,01,11,1, 11.9,1,1, -0.297, 10685.753, 259.810, 52615.567 20/11/22,16:40:25,02,11,1, 11.9,1,1, -0.297, 10685.760, 259.838, 52615.614 20/11/22,16:40:25,03,11,1, 11.9,1,1, -0.297, 10685.713, 259.828, 52615.445 20/11/22,16:40:25,04,11,1, 11.9,1,1, -0.297, 10685.758, 259.778, 52615.529 20/11/22,16:40:25,05,11,1, 11.9,1,1, -0.297, 10685.775, 259.825, 52615.519 20/11/22,16:40:25,06,11,1, 11.9,1,1, -0.297, 10685.777, 259.847, 52615.592 20/11/22,16:40:25,07,11,1, 11.9,1,1, -0.297, 10685.742, 259.803, 52615.520 20/11/22,16:40:25,08,11,1, 11.9,1,1, -0.297, 10685.737, 259.777, 52615.524 20/11/22,16:40:25,09,11,1, 11.9,1,1, -0.297, 10685.717, 259.830, 52615.576 20/11/22,16:40:25,10,11,1, 11.9,1,1, -0.297, 10685.721, 259.821, 52615.628 20/11/22,16:40:25,11,11,1, 11.9,1,1, -0.297, 10685.725, 259.813, 52615.632 20/11/22,16:40:25,12,11,1, 11.9,1,1, -0.297, 10685.710, 259.772, 52615.557 20/11/22,16:40:25,13,11,1, 11.9,1,1, -0.297, 10685.689, 259.807, 52615.596 20/11/22,16:40:25,14,11,1, 11.9,1,1, -0.297, 10685.716, 259.854, 52615.665 20/11/22,16:40:25,15,11,1, 11.9,1,1, -0.297, 10685.727, 259.787, 52615.636 20/11/22,16:40:25,16,11,1, 11.9,1,1, -0.297, 10685.732, 259.785, 52615.590 20/11/22,16:40:25,17,11,1, 11.9,1,1, -0.297, 10685.719, 259.834, 52615.734 20/11/22,16:40:25,18,11,1, 11.9,1,1, -0.297, 10685.743, 259.796, 52615.547 20/11/22,16:40:25,19,11,1, 11.9,1,1, -0.297, 10685.697, 259.782, 52615.591 20/11/22,16:40:26,00,11,1, 11.9,1,1, -0.297, 10685.692, 259.782, 52615.591 20/11/22,16:40:26,01,11,1, 11.9,1,1, -0.297, 10685.687, 259.843, 52615.717 20/11/22,16:40:26,02,11,1, 11.9,1,1, -0.297, 10685.684, 259.840, 52615.631 20/11/22,16:40:26,03,11,1, 11.9,1,1, -0.297, 10685.646, 259.794, 52615.642 20/11/22,16:40:26,04,11,1, 11.9,1,1, -0.297, 10685.664, 259.792, 52615.710 20/11/22,16:40:26,05,11,1, 11.9,1,1, -0.297, 10685.667, 259.843, 52615.698 20/11/22,16:40:26,06,11,1, 11.9,1,1, -0.297, 10685.684, 259.808, 52615.714 20/11/22,16:40:26,07,11,1, 11.9,1,1, -0.297, 10685.655, 259.770, 52615.722 20/11/22,16:40:26,08,11,1, 11.9,1,1, -0.297, 10685.671, 259.826, 52615.750 20/11/22,16:40:26,09,11,1, 11.9,1,1, -0.297, 10685.667, 259.845, 52615.767 20/11/22,16:40:26,10,11,1, 11.9,1,1, -0.297, 10685.659, 259.836, 52615.786 20/11/22,16:40:26,11,11,1, 11.9,1,1, -0.297, 10685.643, 259.781, 52615.771 20/11/22,16:40:26,12,11,1, 11.9,1,1, -0.297, 10685.637, 259.778, 52615.633 20/11/22,16:40:26,13,11,1, 11.9,1,1, -0.297, 10685.678, 259.831, 52615.780 20/11/22,16:40:26,14,11,1, 11.9,1,1, -0.297, 10685.670, 259.823, 52615.669 20/11/22,16:40:26,15,11,1, 11.9,1,1, -0.297, 10685.660, 259.762, 52615.668 20/11/22,16:40:26,16,11,1, 11.9,1,1, -0.297, 10685.638, 259.790, 52615.763 20/11/22,16:40:26,17,11,1, 11.9,1,1, -0.297, 10685.637, 259.795, 52615.801 20/11/22,16:40:26,18,11,1, 11.9,1,1, -0.297, 10685.628, 259.811, 52615.760 20/11/22,16:40:26,19,11,1, 11.9,1,1, -0.297, 10685.633, 259.761, 52615.696 20/11/22,16:40:27,00,11,1, 11.8,1,1, -0.296, 10685.625, 259.761, 52615.696 20/11/22,16:40:27,01,11,1, 11.8,1,1, -0.296, 10685.617, 259.805, 52615.867 20/11/22,16:40:27,02,11,1, 11.8,1,1, -0.296, 10685.627, 259.785, 52615.785 20/11/22,16:40:27,03,11,1, 11.8,1,1, -0.296, 10685.586, 259.746, 52615.819 20/11/22,16:40:27,04,11,1, 11.8,1,1, -0.296, 10685.584, 259.801, 52615.909 20/11/22,16:40:27,05,11,1, 11.8,1,1, -0.296, 10685.621, 259.853, 52615.862 20/11/22,16:40:27,06,11,1, 11.8,1,1, -0.296, 10685.584, 259.773, 52615.829 20/11/22,16:40:27,07,11,1, 11.8,1,1, -0.296, 10685.582, 259.758, 52615.844 20/11/22,16:40:27,08,11,1, 11.8,1,1, -0.296, 10685.584, 259.804, 52615.877 20/11/22,16:40:27,09,11,1, 11.8,1,1, -0.296, 10685.561, 259.814, 52615.781 20/11/22,16:40:27,10,11,1, 11.8,1,1, -0.296, 10685.578, 259.781, 52615.823 20/11/22,16:40:27,11,11,1, 11.8,1,1, -0.296, 10685.588, 259.752, 52615.828 20/11/22,16:40:27,12,11,1, 11.8,1,1, -0.296, 10685.555, 259.772, 52615.780 20/11/22,16:40:27,13,11,1, 11.8,1,1, -0.296, 10685.572, 259.832, 52615.903 20/11/22,16:40:27,14,11,1, 11.8,1,1, -0.296, 10685.553, 259.757, 52615.771 20/11/22,16:40:27,15,11,1, 11.8,1,1, -0.296, 10685.557, 259.766, 52615.742 20/11/22,16:40:27,16,11,1, 11.8,1,1, -0.296, 10685.507, 259.804, 52615.939 20/11/22,16:40:27,17,11,1, 11.8,1,1, -0.296, 10685.538, 259.807, 52615.917 20/11/22,16:40:27,18,11,1, 11.8,1,1, -0.296, 10685.523, 259.784, 52615.868 20/11/22,16:40:27,19,11,1, 11.8,1,1, -0.296, 10685.490, 259.802, 52615.896 20/11/22,16:40:28,00,11,1, 11.9,1,1, -0.297, 10685.483, 259.802, 52615.896 20/11/22,16:40:28,01,11,1, 11.9,1,1, -0.297, 10685.517, 259.843, 52615.963 20/11/22,16:40:28,02,11,1, 11.9,1,1, -0.297, 10685.502, 259.801, 52616.007 20/11/22,16:40:28,03,11,1, 11.9,1,1, -0.297, 10685.502, 259.767, 52615.944 20/11/22,16:40:28,04,11,1, 11.9,1,1, -0.297, 10685.524, 259.811, 52615.890 20/11/22,16:40:28,05,11,1, 11.9,1,1, -0.297, 10685.518, 259.821, 52615.956 20/11/22,16:40:28,06,11,1, 11.9,1,1, -0.297, 10685.500, 259.781, 52615.911 20/11/22,16:40:28,07,11,1, 11.9,1,1, -0.297, 10685.478, 259.795, 52615.977 20/11/22,16:40:28,08,11,1, 11.9,1,1, -0.297, 10685.479, 259.821, 52615.949 20/11/22,16:40:28,09,11,1, 11.9,1,1, -0.297, 10685.476, 259.815, 52615.948 20/11/22,16:40:28,10,11,1, 11.9,1,1, -0.297, 10685.472, 259.788, 52615.961 20/11/22,16:40:28,11,11,1, 11.9,1,1, -0.297, 10685.442, 259.767, 52615.935 20/11/22,16:40:28,12,11,1, 11.9,1,1, -0.297, 10685.469, 259.844, 52615.988 20/11/22,16:40:28,13,11,1, 11.9,1,1, -0.297, 10685.460, 259.799, 52615.990 20/11/22,16:40:28,14,11,1, 11.9,1,1, -0.297, 10685.441, 259.788, 52615.982 20/11/22,16:40:28,15,11,1, 11.9,1,1, -0.297, 10685.452, 259.816, 52615.988 20/11/22,16:40:28,16,11,1, 11.9,1,1, -0.297, 10685.465, 259.849, 52616.095 20/11/22,16:40:28,17,11,1, 11.9,1,1, -0.297, 10685.441, 259.818, 52616.222 20/11/22,16:40:28,18,11,1, 11.9,1,1, -0.297, 10685.478, 259.794, 52615.954 20/11/22,16:40:28,19,11,1, 11.9,1,1, -0.297, 10685.459, 259.804, 52616.035 20/11/22,16:40:29,00,11,1, 11.9,1,1, -0.293, 10685.458, 259.804, 52616.035 20/11/22,16:40:29,01,11,1, 11.9,1,1, -0.293, 10685.441, 259.841, 52616.089 20/11/22,16:40:29,02,11,1, 11.9,1,1, -0.293, 10685.428, 259.788, 52616.129 20/11/22,16:40:29,03,11,1, 11.9,1,1, -0.293, 10685.418, 259.828, 52616.092 20/11/22,16:40:29,04,11,1, 11.9,1,1, -0.293, 10685.426, 259.873, 52616.167 20/11/22,16:40:29,05,11,1, 11.9,1,1, -0.293, 10685.455, 259.837, 52616.144 20/11/22,16:40:29,06,11,1, 11.9,1,1, -0.293, 10685.396, 259.801, 52616.027 20/11/22,16:40:29,07,11,1, 11.9,1,1, -0.293, 10685.428, 259.810, 52616.016 20/11/22,16:40:29,08,11,1, 11.9,1,1, -0.293, 10685.430, 259.840, 52616.120 20/11/22,16:40:29,09,11,1, 11.9,1,1, -0.293, 10685.379, 259.835, 52616.125 20/11/22,16:40:29,10,11,1, 11.9,1,1, -0.293, 10685.405, 259.818, 52616.105 20/11/22,16:40:29,11,11,1, 11.9,1,1, -0.293, 10685.406, 259.867, 52616.088 20/11/22,16:40:29,12,11,1, 11.9,1,1, -0.293, 10685.388, 259.884, 52616.146 20/11/22,16:40:29,13,11,1, 11.9,1,1, -0.293, 10685.389, 259.831, 52616.110 20/11/22,16:40:29,14,11,1, 11.9,1,1, -0.293, 10685.341, 259.804, 52616.185 20/11/22,16:40:29,15,11,1, 11.9,1,1, -0.293, 10685.418, 259.889, 52616.155 20/11/22,16:40:29,16,11,1, 11.9,1,1, -0.293, 10685.392, 259.865, 52616.159 20/11/22,16:40:29,17,11,1, 11.9,1,1, -0.293, 10685.354, 259.846, 52616.192 20/11/22,16:40:29,18,11,1, 11.9,1,1, -0.293, 10685.355, 259.854, 52616.139 20/11/22,16:40:29,19,11,1, 11.9,1,1, -0.293, 10685.371, 259.892, 52616.231 20/11/22,16:40:30,00,11,1, 11.8,1,1, -0.297, 10685.366, 259.892, 52616.231 20/11/22,16:40:30,01,11,1, 11.8,1,1, -0.297, 10685.361, 259.854, 52616.215 20/11/22,16:40:30,02,11,1, 11.8,1,1, -0.297, 10685.338, 259.823, 52616.121 20/11/22,16:40:30,03,11,1, 11.8,1,1, -0.297, 10685.343, 259.896, 52616.249 20/11/22,16:40:30,04,11,1, 11.8,1,1, -0.297, 10685.358, 259.884, 52616.252 20/11/22,16:40:30,05,11,1, 11.8,1,1, -0.297, 10685.333, 259.859, 52616.149 20/11/22,16:40:30,06,11,1, 11.8,1,1, -0.297, 10685.345, 259.897, 52616.260 20/11/22,16:40:30,07,11,1, 11.8,1,1, -0.297, 10685.355, 259.941, 52616.285 20/11/22,16:40:30,08,11,1, 11.8,1,1, -0.297, 10685.324, 259.923, 52616.228 20/11/22,16:40:30,09,11,1, 11.8,1,1, -0.297, 10685.322, 259.920, 52616.257 20/11/22,16:40:30,10,11,1, 11.8,1,1, -0.297, 10685.287, 259.872, 52616.188 20/11/22,16:40:30,11,11,1, 11.8,1,1, -0.297, 10685.307, 259.957, 52616.316 20/11/22,16:40:30,12,11,1, 11.8,1,1, -0.297, 10685.327, 259.930, 52616.350 20/11/22,16:40:30,13,11,1, 11.8,1,1, -0.297, 10685.310, 259.903, 52616.265 20/11/22,16:40:30,14,11,1, 11.8,1,1, -0.297, 10685.299, 259.911, 52616.245 20/11/22,16:40:30,15,11,1, 11.8,1,1, -0.297, 10685.317, 259.990, 52616.344 20/11/22,16:40:30,16,11,1, 11.8,1,1, -0.297, 10685.312, 259.961, 52616.368 20/11/22,16:40:30,17,11,1, 11.8,1,1, -0.297, 10685.288, 259.929, 52616.322 20/11/22,16:40:30,18,11,1, 11.8,1,1, -0.297, 10685.314, 259.942, 52616.270 20/11/22,16:40:30,19,11,1, 11.8,1,1, -0.297, 10685.303, 259.968, 52616.270 20/11/22,16:40:31,00,11,1, 11.9,1,1, -0.294, 10685.300, 259.968, 52616.270 20/11/22,16:40:31,01,11,1, 11.9,1,1, -0.294, 10685.304, 259.942, 52616.321 20/11/22,16:40:31,02,11,1, 11.9,1,1, -0.294, 10685.300, 259.976, 52616.388 20/11/22,16:40:31,03,11,1, 11.9,1,1, -0.294, 10685.274, 260.027, 52616.407 20/11/22,16:40:31,04,11,1, 11.9,1,1, -0.294, 10685.306, 259.974, 52616.387 20/11/22,16:40:31,05,11,1, 11.9,1,1, -0.294, 10685.295, 259.956, 52616.381 20/11/22,16:40:31,06,11,1, 11.9,1,1, -0.294, 10685.310, 259.965, 52616.273 20/11/22,16:40:31,07,11,1, 11.9,1,1, -0.294, 10685.271, 260.007, 52616.361 20/11/22,16:40:31,08,11,1, 11.9,1,1, -0.294, 10685.282, 260.026, 52616.394 20/11/22,16:40:31,09,11,1, 11.9,1,1, -0.294, 10685.257, 259.974, 52616.327 20/11/22,16:40:31,10,11,1, 11.9,1,1, -0.294, 10685.253, 260.026, 52616.423 20/11/22,16:40:31,11,11,1, 11.9,1,1, -0.294, 10685.299, 260.080, 52616.486 20/11/22,16:40:31,12,11,1, 11.9,1,1, -0.294, 10685.299, 260.025, 52616.370 20/11/22,16:40:31,13,11,1, 11.9,1,1, -0.294, 10685.254, 260.002, 52616.431 20/11/22,16:40:31,14,11,1, 11.9,1,1, -0.294, 10685.266, 260.009, 52616.397 20/11/22,16:40:31,15,11,1, 11.9,1,1, -0.294, 10685.247, 260.079, 52616.624 20/11/22,16:40:31,16,11,1, 11.9,1,1, -0.294, 10685.249, 260.045, 52616.481 20/11/22,16:40:31,17,11,1, 11.9,1,1, -0.294, 10685.241, 260.007, 52616.478 20/11/22,16:40:31,18,11,1, 11.9,1,1, -0.294, 10685.266, 260.044, 52616.493 20/11/22,16:40:31,19,11,1, 11.9,1,1, -0.294, 10685.273, 260.084, 52616.466 20/11/22,16:40:32,00,11,1, 11.8,1,1, -0.295, 10685.266, 260.084, 52616.466 20/11/22,16:40:32,01,11,1, 11.8,1,1, -0.295, 10685.269, 260.008, 52616.453 20/11/22,16:40:32,02,11,1, 11.8,1,1, -0.295, 10685.296, 260.053, 52616.436 20/11/22,16:40:32,03,11,1, 11.8,1,1, -0.295, 10685.289, 260.092, 52616.474 20/11/22,16:40:32,04,11,1, 11.8,1,1, -0.295, 10685.255, 260.078, 52616.455 20/11/22,16:40:32,05,11,1, 11.8,1,1, -0.295, 10685.235, 260.079, 52616.424 20/11/22,16:40:32,06,11,1, 11.8,1,1, -0.295, 10685.226, 260.092, 52616.523 20/11/22,16:40:32,07,11,1, 11.8,1,1, -0.295, 10685.217, 260.106, 52616.502 20/11/22,16:40:32,08,11,1, 11.8,1,1, -0.295, 10685.245, 260.085, 52616.525 20/11/22,16:40:32,09,11,1, 11.8,1,1, -0.295, 10685.230, 260.061, 52616.477 20/11/22,16:40:32,10,11,1, 11.8,1,1, -0.295, 10685.257, 260.132, 52616.498 20/11/22,16:40:32,11,11,1, 11.8,1,1, -0.295, 10685.226, 260.130, 52616.489 20/11/22,16:40:32,12,11,1, 11.8,1,1, -0.295, 10685.210, 260.106, 52616.563 20/11/22,16:40:32,13,11,1, 11.8,1,1, -0.295, 10685.215, 260.096, 52616.509 20/11/22,16:40:32,14,11,1, 11.8,1,1, -0.295, 10685.227, 260.145, 52616.613 20/11/22,16:40:32,15,11,1, 11.8,1,1, -0.295, 10685.199, 260.148, 52616.490 20/11/22,16:40:32,16,11,1, 11.8,1,1, -0.295, 10685.258, 260.113, 52616.526 20/11/22,16:40:32,17,11,1, 11.8,1,1, -0.295, 10685.209, 260.110, 52616.595 20/11/22,16:40:32,18,11,1, 11.8,1,1, -0.295, 10685.218, 260.159, 52616.570 20/11/22,16:40:32,19,11,1, 11.8,1,1, -0.295, 10685.239, 260.182, 52616.581 20/11/22,16:40:33,00,11,1, 11.8,1,1, -0.295, 10685.233, 260.182, 52616.581 20/11/22,16:40:33,01,11,1, 11.8,1,1, -0.295, 10685.211, 260.143, 52616.605 20/11/22,16:40:33,02,11,1, 11.8,1,1, -0.295, 10685.226, 260.211, 52616.554 20/11/22,16:40:33,03,11,1, 11.8,1,1, -0.295, 10685.202, 260.194, 52616.567 20/11/22,16:40:33,04,11,1, 11.8,1,1, -0.295, 10685.195, 260.186, 52616.555 20/11/22,16:40:33,05,11,1, 11.8,1,1, -0.295, 10685.205, 260.215, 52616.632 20/11/22,16:40:33,06,11,1, 11.8,1,1, -0.295, 10685.197, 260.217, 52616.620 20/11/22,16:40:33,07,11,1, 11.8,1,1, -0.295, 10685.204, 260.259, 52616.621 20/11/22,16:40:33,08,11,1, 11.8,1,1, -0.295, 10685.207, 260.192, 52616.530 20/11/22,16:40:33,09,11,1, 11.8,1,1, -0.295, 10685.158, 260.217, 52616.604 20/11/22,16:40:33,10,11,1, 11.8,1,1, -0.295, 10685.207, 260.251, 52616.642 20/11/22,16:40:33,11,11,1, 11.8,1,1, -0.295, 10685.215, 260.235, 52616.591 20/11/22,16:40:33,12,11,1, 11.8,1,1, -0.295, 10685.159, 260.237, 52616.634 20/11/22,16:40:33,13,11,1, 11.8,1,1, -0.295, 10685.199, 260.241, 52616.580 20/11/22,16:40:33,14,11,1, 11.8,1,1, -0.295, 10685.186, 260.275, 52616.729 20/11/22,16:40:33,15,11,1, 11.8,1,1, -0.295, 10685.202, 260.298, 52616.706 20/11/22,16:40:33,16,11,1, 11.8,1,1, -0.295, 10685.222, 260.238, 52616.633 20/11/22,16:40:33,17,11,1, 11.8,1,1, -0.295, 10685.201, 260.259, 52616.707 20/11/22,16:40:33,18,11,1, 11.8,1,1, -0.295, 10685.203, 260.324, 52616.737 20/11/22,16:40:33,19,11,1, 11.8,1,1, -0.295, 10685.206, 260.264, 52616.646 20/11/22,16:40:34,00,11,1, 11.8,1,1, -0.295, 10685.199, 260.264, 52616.646 20/11/22,16:40:34,01,11,1, 11.8,1,1, -0.295, 10685.177, 260.303, 52616.598 20/11/22,16:40:34,02,11,1, 11.8,1,1, -0.295, 10685.175, 260.320, 52616.711 20/11/22,16:40:34,03,11,1, 11.8,1,1, -0.295, 10685.184, 260.322, 52616.641 20/11/22,16:40:34,04,11,1, 11.8,1,1, -0.295, 10685.167, 260.335, 52616.720 20/11/22,16:40:34,05,11,1, 11.8,1,1, -0.295, 10685.185, 260.320, 52616.718 20/11/22,16:40:34,06,11,1, 11.8,1,1, -0.295, 10685.191, 260.340, 52616.699 20/11/22,16:40:34,07,11,1, 11.8,1,1, -0.295, 10685.152, 260.334, 52616.666 20/11/22,16:40:34,08,11,1, 11.8,1,1, -0.295, 10685.166, 260.287, 52616.674 20/11/22,16:40:34,09,11,1, 11.8,1,1, -0.295, 10685.164, 260.355, 52616.764 20/11/22,16:40:34,10,11,1, 11.8,1,1, -0.295, 10685.157, 260.364, 52616.697 20/11/22,16:40:34,11,11,1, 11.8,1,1, -0.295, 10685.161, 260.332, 52616.762 20/11/22,16:40:34,12,11,1, 11.8,1,1, -0.295, 10685.145, 260.369, 52616.741 20/11/22,16:40:34,13,11,1, 11.8,1,1, -0.295, 10685.171, 260.377, 52616.672 20/11/22,16:40:34,14,11,1, 11.8,1,1, -0.295, 10685.161, 260.364, 52616.789 20/11/22,16:40:34,15,11,1, 11.8,1,1, -0.295, 10685.143, 260.365, 52616.751 20/11/22,16:40:34,16,11,1, 11.8,1,1, -0.295, 10685.164, 260.328, 52616.678 20/11/22,16:40:34,17,11,1, 11.8,1,1, -0.295, 10685.149, 260.436, 52616.751 20/11/22,16:40:34,18,11,1, 11.8,1,1, -0.295, 10685.174, 260.422, 52616.762 20/11/22,16:40:34,19,11,1, 11.8,1,1, -0.295, 10685.147, 260.408, 52616.822 20/11/22,16:40:35,00,11,1, 11.9,1,1, -0.293, 10685.141, 260.408, 52616.822 20/11/22,16:40:35,01,11,1, 11.9,1,1, -0.293, 10685.168, 260.416, 52616.792 20/11/22,16:40:35,02,11,1, 11.9,1,1, -0.293, 10685.167, 260.394, 52616.695 20/11/22,16:40:35,03,11,1, 11.9,1,1, -0.293, 10685.128, 260.391, 52616.785 20/11/22,16:40:35,04,11,1, 11.9,1,1, -0.293, 10685.125, 260.397, 52616.777 20/11/22,16:40:35,05,11,1, 11.9,1,1, -0.293, 10685.163, 260.426, 52616.797 20/11/22,16:40:35,06,11,1, 11.9,1,1, -0.293, 10685.144, 260.456, 52616.747 20/11/22,16:40:35,07,11,1, 11.9,1,1, -0.293, 10685.156, 260.412, 52616.757 20/11/22,16:40:35,08,11,1, 11.9,1,1, -0.293, 10685.147, 260.439, 52616.838 20/11/22,16:40:35,09,11,1, 11.9,1,1, -0.293, 10685.170, 260.457, 52616.815 20/11/22,16:40:35,10,11,1, 11.9,1,1, -0.293, 10685.164, 260.442, 52616.831 20/11/22,16:40:35,11,11,1, 11.9,1,1, -0.293, 10685.166, 260.404, 52616.754 20/11/22,16:40:35,12,11,1, 11.9,1,1, -0.293, 10685.169, 260.447, 52616.823 20/11/22,16:40:35,13,11,1, 11.9,1,1, -0.293, 10685.200, 260.484, 52616.866 20/11/22,16:40:35,14,11,1, 11.9,1,1, -0.293, 10685.172, 260.467, 52616.851 20/11/22,16:40:35,15,11,1, 11.9,1,1, -0.293, 10685.156, 260.441, 52616.746 20/11/22,16:40:35,16,11,1, 11.9,1,1, -0.293, 10685.139, 260.453, 52616.814 20/11/22,16:40:35,17,11,1, 11.9,1,1, -0.293, 10685.159, 260.479, 52616.856 20/11/22,16:40:35,18,11,1, 11.9,1,1, -0.293, 10685.169, 260.461, 52616.801 20/11/22,16:40:35,19,11,1, 11.9,1,1, -0.293, 10685.118, 260.441, 52616.891 20/11/22,16:40:36,00,11,1, 11.9,1,1, -0.299, 10685.116, 260.441, 52616.891 20/11/22,16:40:36,01,11,1, 11.9,1,1, -0.299, 10685.190, 260.503, 52616.849 20/11/22,16:40:36,02,11,1, 11.9,1,1, -0.299, 10685.171, 260.491, 52616.819 20/11/22,16:40:36,03,11,1, 11.9,1,1, -0.299, 10685.178, 260.514, 52616.954 20/11/22,16:40:36,04,11,1, 11.9,1,1, -0.299, 10685.142, 260.500, 52616.878 20/11/22,16:40:36,05,11,1, 11.9,1,1, -0.299, 10685.174, 260.539, 52616.888 20/11/22,16:40:36,06,11,1, 11.9,1,1, -0.299, 10685.191, 260.531, 52616.862 20/11/22,16:40:36,07,11,1, 11.9,1,1, -0.299, 10685.143, 260.490, 52616.891 20/11/22,16:40:36,08,11,1, 11.9,1,1, -0.299, 10685.173, 260.520, 52616.846 20/11/22,16:40:36,09,11,1, 11.9,1,1, -0.299, 10685.186, 260.580, 52616.938 20/11/22,16:40:36,10,11,1, 11.9,1,1, -0.299, 10685.185, 260.573, 52616.946 20/11/22,16:40:36,11,11,1, 11.9,1,1, -0.299, 10685.169, 260.545, 52616.987 20/11/22,16:40:36,12,11,1, 11.9,1,1, -0.299, 10685.169, 260.570, 52616.944 20/11/22,16:40:36,13,11,1, 11.9,1,1, -0.299, 10685.141, 260.548, 52616.945 20/11/22,16:40:36,14,11,1, 11.9,1,1, -0.299, 10685.184, 260.568, 52616.989 20/11/22,16:40:36,15,11,1, 11.9,1,1, -0.299, 10685.167, 260.512, 52616.853 20/11/22,16:40:36,16,11,1, 11.9,1,1, -0.299, 10685.189, 260.587, 52616.914 20/11/22,16:40:36,17,11,1, 11.9,1,1, -0.299, 10685.175, 260.615, 52616.997 20/11/22,16:40:36,18,11,1, 11.9,1,1, -0.299, 10685.171, 260.564, 52616.972 20/11/22,16:40:36,19,11,1, 11.9,1,1, -0.299, 10685.188, 260.544, 52616.877 20/11/22,16:40:37,00,11,1, 11.8,1,1, -0.295, 10685.183, 260.544, 52616.877 20/11/22,16:40:37,01,11,1, 11.8,1,1, -0.295, 10685.172, 260.617, 52616.946 20/11/22,16:40:37,02,11,1, 11.8,1,1, -0.295, 10685.191, 260.585, 52616.941 20/11/22,16:40:37,03,11,1, 11.8,1,1, -0.295, 10685.160, 260.556, 52616.929 20/11/22,16:40:37,04,11,1, 11.8,1,1, -0.295, 10685.200, 260.606, 52616.974 20/11/22,16:40:37,05,11,1, 11.8,1,1, -0.295, 10685.197, 260.656, 52617.013 20/11/22,16:40:37,06,11,1, 11.8,1,1, -0.295, 10685.186, 260.589, 52616.917 20/11/22,16:40:37,07,11,1, 11.8,1,1, -0.295, 10685.152, 260.597, 52616.937 20/11/22,16:40:37,08,11,1, 11.8,1,1, -0.295, 10685.189, 260.597, 52616.965 20/11/22,16:40:37,09,11,1, 11.8,1,1, -0.295, 10685.197, 260.620, 52616.969 20/11/22,16:40:37,10,11,1, 11.8,1,1, -0.295, 10685.208, 260.625, 52616.919 20/11/22,16:40:37,11,11,1, 11.8,1,1, -0.295, 10685.218, 260.601, 52616.973 20/11/22,16:40:37,12,11,1, 11.8,1,1, -0.295, 10685.208, 260.633, 52617.030 20/11/22,16:40:37,13,11,1, 11.8,1,1, -0.295, 10685.228, 260.660, 52617.003 20/11/22,16:40:37,14,11,1, 11.8,1,1, -0.295, 10685.207, 260.609, 52616.943 20/11/22,16:40:37,15,11,1, 11.8,1,1, -0.295, 10685.177, 260.602, 52616.912 20/11/22,16:40:37,16,11,1, 11.8,1,1, -0.295, 10685.206, 260.678, 52616.969 20/11/22,16:40:37,17,11,1, 11.8,1,1, -0.295, 10685.213, 260.669, 52616.988 20/11/22,16:40:37,18,11,1, 11.8,1,1, -0.295, 10685.212, 260.623, 52616.919 20/11/22,16:40:37,19,11,1, 11.8,1,1, -0.295, 10685.226, 260.631, 52617.034 20/11/22,16:40:38,00,11,1, 11.9,1,1, -0.293, 10685.225, 260.631, 52617.034 20/11/22,16:40:38,01,11,1, 11.9,1,1, -0.293, 10685.227, 260.690, 52617.005 20/11/22,16:40:38,02,11,1, 11.9,1,1, -0.293, 10685.248, 260.636, 52616.965 20/11/22,16:40:38,03,11,1, 11.9,1,1, -0.293, 10685.195, 260.626, 52616.865 20/11/22,16:40:38,04,11,1, 11.9,1,1, -0.293, 10685.232, 260.660, 52616.993 20/11/22,16:40:38,05,11,1, 11.9,1,1, -0.293, 10685.238, 260.697, 52616.972 20/11/22,16:40:38,06,11,1, 11.9,1,1, -0.293, 10685.224, 260.668, 52616.961 20/11/22,16:40:38,07,11,1, 11.9,1,1, -0.293, 10685.279, 260.675, 52616.995 20/11/22,16:40:38,08,11,1, 11.9,1,1, -0.293, 10685.258, 260.715, 52617.016 20/11/22,16:40:38,09,11,1, 11.9,1,1, -0.293, 10685.238, 260.718, 52617.064 20/11/22,16:40:38,10,11,1, 11.9,1,1, -0.293, 10685.250, 260.690, 52617.030 20/11/22,16:40:38,11,11,1, 11.9,1,1, -0.293, 10685.243, 260.667, 52616.929 20/11/22,16:40:38,12,11,1, 11.9,1,1, -0.293, 10685.272, 260.737, 52617.062 20/11/22,16:40:38,13,11,1, 11.9,1,1, -0.293, 10685.268, 260.712, 52617.005 20/11/22,16:40:38,14,11,1, 11.9,1,1, -0.293, 10685.275, 260.694, 52617.014 20/11/22,16:40:38,15,11,1, 11.9,1,1, -0.293, 10685.272, 260.715, 52616.972 20/11/22,16:40:38,16,11,1, 11.9,1,1, -0.293, 10685.264, 260.757, 52617.040 20/11/22,16:40:38,17,11,1, 11.9,1,1, -0.293, 10685.287, 260.728, 52617.056 20/11/22,16:40:38,18,11,1, 11.9,1,1, -0.293, 10685.280, 260.695, 52617.003 20/11/22,16:40:38,19,11,1, 11.9,1,1, -0.293, 10685.267, 260.712, 52617.030 20/11/22,16:40:39,00,11,1, 11.9,1,1, -0.297, 10685.266, 260.712, 52617.030 20/11/22,16:40:39,01,11,1, 11.9,1,1, -0.297, 10685.342, 260.793, 52617.037 20/11/22,16:40:39,02,11,1, 11.9,1,1, -0.297, 10685.312, 260.710, 52617.013 20/11/22,16:40:39,03,11,1, 11.9,1,1, -0.297, 10685.311, 260.722, 52617.069 20/11/22,16:40:39,04,11,1, 11.9,1,1, -0.297, 10685.285, 260.748, 52617.068 20/11/22,16:40:39,05,11,1, 11.9,1,1, -0.297, 10685.290, 260.733, 52617.029 20/11/22,16:40:39,06,11,1, 11.9,1,1, -0.297, 10685.279, 260.732, 52617.091 20/11/22,16:40:39,07,11,1, 11.9,1,1, -0.297, 10685.321, 260.721, 52617.056 20/11/22,16:40:39,08,11,1, 11.9,1,1, -0.297, 10685.321, 260.747, 52617.062 20/11/22,16:40:39,09,11,1, 11.9,1,1, -0.297, 10685.315, 260.761, 52616.875 20/11/22,16:40:39,10,11,1, 11.9,1,1, -0.297, 10685.314, 260.755, 52617.128 20/11/22,16:40:39,11,11,1, 11.9,1,1, -0.297, 10685.355, 260.730, 52617.142 20/11/22,16:40:39,12,11,1, 11.9,1,1, -0.297, 10685.353, 260.774, 52617.091 20/11/22,16:40:39,13,11,1, 11.9,1,1, -0.297, 10685.343, 260.770, 52617.143 20/11/22,16:40:39,14,11,1, 11.9,1,1, -0.297, 10685.325, 260.745, 52617.042 20/11/22,16:40:39,15,11,1, 11.9,1,1, -0.297, 10685.331, 260.774, 52617.074 20/11/22,16:40:39,16,11,1, 11.9,1,1, -0.297, 10685.364, 260.816, 52617.072 20/11/22,16:40:39,17,11,1, 11.9,1,1, -0.297, 10685.360, 260.832, 52617.127 20/11/22,16:40:39,18,11,1, 11.9,1,1, -0.297, 10685.366, 260.767, 52617.086 20/11/22,16:40:39,19,11,1, 11.9,1,1, -0.297, 10685.399, 260.794, 52617.065 20/11/22,16:40:40,00,11,1, 11.9,1,1, -0.297, 10685.391, 260.794, 52617.065 20/11/22,16:40:40,01,11,1, 11.9,1,1, -0.297, 10685.391, 260.816, 52617.149 20/11/22,16:40:40,02,11,1, 11.9,1,1, -0.297, 10685.396, 260.782, 52617.060 20/11/22,16:40:40,03,11,1, 11.9,1,1, -0.297, 10685.390, 260.820, 52617.135 20/11/22,16:40:40,04,11,1, 11.9,1,1, -0.297, 10685.412, 260.839, 52617.111 20/11/22,16:40:40,05,11,1, 11.9,1,1, -0.297, 10685.424, 260.861, 52617.160 20/11/22,16:40:40,06,11,1, 11.9,1,1, -0.297, 10685.375, 260.830, 52617.058 20/11/22,16:40:40,07,11,1, 11.9,1,1, -0.297, 10685.428, 260.835, 52617.321 20/11/22,16:40:40,08,11,1, 11.9,1,1, -0.297, 10685.403, 260.847, 52617.104 20/11/22,16:40:40,09,11,1, 11.9,1,1, -0.297, 10685.410, 260.859, 52617.127 20/11/22,16:40:40,10,11,1, 11.9,1,1, -0.297, 10685.396, 260.821, 52617.071 20/11/22,16:40:40,11,11,1, 11.9,1,1, -0.297, 10685.444, 260.876, 52617.171 20/11/22,16:40:40,12,11,1, 11.9,1,1, -0.297, 10685.452, 260.873, 52617.142 20/11/22,16:40:40,13,11,1, 11.9,1,1, -0.297, 10685.456, 260.867, 52617.138 20/11/22,16:40:40,14,11,1, 11.9,1,1, -0.297, 10685.474, 260.861, 52617.107 20/11/22,16:40:40,15,11,1, 11.9,1,1, -0.297, 10685.468, 260.855, 52617.108 20/11/22,16:40:40,16,11,1, 11.9,1,1, -0.297, 10685.473, 260.926, 52617.165 20/11/22,16:40:40,17,11,1, 11.9,1,1, -0.297, 10685.474, 260.895, 52617.177 20/11/22,16:40:40,18,11,1, 11.9,1,1, -0.297, 10685.452, 260.869, 52617.206 20/11/22,16:40:40,19,11,1, 11.9,1,1, -0.297, 10685.521, 260.915, 52617.246 20/11/22,16:40:41,00,11,1, 11.9,1,1, -0.297, 10685.517, 260.915, 52617.246 20/11/22,16:40:41,01,11,1, 11.9,1,1, -0.297, 10685.533, 260.927, 52617.106 20/11/22,16:40:41,02,11,1, 11.9,1,1, -0.297, 10685.525, 260.867, 52617.163 20/11/22,16:40:41,03,11,1, 11.9,1,1, -0.297, 10685.535, 260.889, 52617.152 20/11/22,16:40:41,04,11,1, 11.9,1,1, -0.297, 10685.527, 260.940, 52617.160 20/11/22,16:40:41,05,11,1, 11.9,1,1, -0.297, 10685.516, 260.951, 52617.260 20/11/22,16:40:41,06,11,1, 11.9,1,1, -0.297, 10685.526, 260.897, 52617.145 20/11/22,16:40:41,07,11,1, 11.9,1,1, -0.297, 10685.514, 260.929, 52617.145 20/11/22,16:40:41,08,11,1, 11.9,1,1, -0.297, 10685.528, 260.994, 52617.270 20/11/22,16:40:41,09,11,1, 11.9,1,1, -0.297, 10685.548, 260.928, 52617.209 20/11/22,16:40:41,10,11,1, 11.9,1,1, -0.297, 10685.547, 260.913, 52617.229 20/11/22,16:40:41,11,11,1, 11.9,1,1, -0.297, 10685.562, 260.954, 52617.257 20/11/22,16:40:41,12,11,1, 11.9,1,1, -0.297, 10685.562, 260.986, 52617.287 20/11/22,16:40:41,13,11,1, 11.9,1,1, -0.297, 10685.576, 260.966, 52617.268 20/11/22,16:40:41,14,11,1, 11.9,1,1, -0.297, 10685.580, 260.933, 52617.142 20/11/22,16:40:41,15,11,1, 11.9,1,1, -0.297, 10685.588, 260.956, 52617.214 20/11/22,16:40:41,16,11,1, 11.9,1,1, -0.297, 10685.600, 261.013, 52617.260 20/11/22,16:40:41,17,11,1, 11.9,1,1, -0.297, 10685.604, 260.953, 52617.187 20/11/22,16:40:41,18,11,1, 11.9,1,1, -0.297, 10685.584, 260.938, 52617.183 20/11/22,16:40:41,19,11,1, 11.9,1,1, -0.297, 10685.604, 260.969, 52617.234 20/11/22,16:40:42,00,11,1, 11.8,1,1, -0.298, 10685.600, 260.969, 52617.234 20/11/22,16:40:42,01,11,1, 11.8,1,1, -0.298, 10685.611, 260.989, 52617.152 20/11/22,16:40:42,02,11,1, 11.8,1,1, -0.298, 10685.644, 260.977, 52617.272 20/11/22,16:40:42,03,11,1, 11.8,1,1, -0.298, 10685.646, 261.004, 52617.275 20/11/22,16:40:42,04,11,1, 11.8,1,1, -0.298, 10685.657, 261.063, 52617.222 20/11/22,16:40:42,05,11,1, 11.8,1,1, -0.298, 10685.643, 260.986, 52617.224 20/11/22,16:40:42,06,11,1, 11.8,1,1, -0.298, 10685.622, 260.977, 52617.411 20/11/22,16:40:42,07,11,1, 11.8,1,1, -0.298, 10685.678, 261.033, 52617.281 20/11/22,16:40:42,08,11,1, 11.8,1,1, -0.298, 10685.705, 261.039, 52617.272 20/11/22,16:40:42,09,11,1, 11.8,1,1, -0.298, 10685.687, 261.013, 52617.204 20/11/22,16:40:42,10,11,1, 11.8,1,1, -0.298, 10685.653, 261.040, 52617.281 20/11/22,16:40:42,11,11,1, 11.8,1,1, -0.298, 10685.684, 261.040, 52617.222 20/11/22,16:40:42,12,11,1, 11.8,1,1, -0.298, 10685.679, 261.080, 52617.273 20/11/22,16:40:42,13,11,1, 11.8,1,1, -0.298, 10685.736, 261.034, 52617.136 20/11/22,16:40:42,14,11,1, 11.8,1,1, -0.298, 10685.651, 261.026, 52617.235 20/11/22,16:40:42,15,11,1, 11.8,1,1, -0.298, 10685.731, 261.070, 52617.324 20/11/22,16:40:42,16,11,1, 11.8,1,1, -0.298, 10685.740, 261.103, 52617.260 20/11/22,16:40:42,17,11,1, 11.8,1,1, -0.298, 10685.738, 261.072, 52617.207 20/11/22,16:40:42,18,11,1, 11.8,1,1, -0.298, 10685.716, 261.044, 52617.197 20/11/22,16:40:42,19,11,1, 11.8,1,1, -0.298, 10685.740, 261.091, 52617.313 20/11/22,16:40:43,00,11,1, 11.9,1,1, -0.295, 10685.734, 261.091, 52617.313 20/11/22,16:40:43,01,11,1, 11.9,1,1, -0.295, 10685.751, 261.078, 52617.223 20/11/22,16:40:43,02,11,1, 11.9,1,1, -0.295, 10685.754, 261.050, 52617.185 20/11/22,16:40:43,03,11,1, 11.9,1,1, -0.295, 10685.785, 261.111, 52617.255 20/11/22,16:40:43,04,11,1, 11.9,1,1, -0.295, 10685.818, 261.163, 52617.357 20/11/22,16:40:43,05,11,1, 11.9,1,1, -0.295, 10685.770, 261.112, 52617.196 20/11/22,16:40:43,06,11,1, 11.9,1,1, -0.295, 10685.824, 261.163, 52617.285 20/11/22,16:40:43,07,11,1, 11.9,1,1, -0.295, 10685.817, 261.143, 52617.326 20/11/22,16:40:43,08,11,1, 11.9,1,1, -0.295, 10685.802, 261.190, 52617.340 20/11/22,16:40:43,09,11,1, 11.9,1,1, -0.295, 10685.800, 261.156, 52617.320 20/11/22,16:40:43,10,11,1, 11.9,1,1, -0.295, 10685.800, 261.118, 52617.221 20/11/22,16:40:43,11,11,1, 11.9,1,1, -0.295, 10685.819, 261.178, 52617.237 20/11/22,16:40:43,12,11,1, 11.9,1,1, -0.295, 10685.836, 261.222, 52617.335 20/11/22,16:40:43,13,11,1, 11.9,1,1, -0.295, 10685.810, 261.163, 52617.312 20/11/22,16:40:43,14,11,1, 11.9,1,1, -0.295, 10685.830, 261.177, 52617.269 20/11/22,16:40:43,15,11,1, 11.9,1,1, -0.295, 10685.862, 261.178, 52617.293 20/11/22,16:40:43,16,11,1, 11.9,1,1, -0.295, 10685.837, 261.150, 52617.242 20/11/22,16:40:43,17,11,1, 11.9,1,1, -0.295, 10685.869, 261.199, 52617.284 20/11/22,16:40:43,18,11,1, 11.9,1,1, -0.295, 10685.873, 261.178, 52617.233 20/11/22,16:40:43,19,11,1, 11.9,1,1, -0.295, 10685.907, 261.225, 52617.252 20/11/22,16:40:44,00,11,1, 11.8,1,1, -0.295, 10685.900, 261.225, 52617.252 20/11/22,16:40:44,01,11,1, 11.8,1,1, -0.295, 10685.881, 261.212, 52617.298 20/11/22,16:40:44,02,11,1, 11.8,1,1, -0.295, 10685.902, 261.203, 52617.278 20/11/22,16:40:44,03,11,1, 11.8,1,1, -0.295, 10685.889, 261.255, 52617.244 20/11/22,16:40:44,04,11,1, 11.8,1,1, -0.295, 10685.910, 261.272, 52617.356 20/11/22,16:40:44,05,11,1, 11.8,1,1, -0.295, 10685.905, 261.231, 52617.364 20/11/22,16:40:44,06,11,1, 11.8,1,1, -0.295, 10685.939, 261.299, 52617.384 20/11/22,16:40:44,07,11,1, 11.8,1,1, -0.295, 10685.933, 261.305, 52617.398 20/11/22,16:40:44,08,11,1, 11.8,1,1, -0.295, 10685.941, 261.289, 52617.218 20/11/22,16:40:44,09,11,1, 11.8,1,1, -0.295, 10685.975, 261.284, 52617.271 20/11/22,16:40:44,10,11,1, 11.8,1,1, -0.295, 10685.926, 261.257, 52617.248 20/11/22,16:40:44,11,11,1, 11.8,1,1, -0.295, 10685.968, 261.304, 52617.402 20/11/22,16:40:44,12,11,1, 11.8,1,1, -0.295, 10685.951, 261.314, 52617.182 20/11/22,16:40:44,13,11,1, 11.8,1,1, -0.295, 10685.959, 261.310, 52617.371 20/11/22,16:40:44,14,11,1, 11.8,1,1, -0.295, 10685.969, 261.318, 52617.196 20/11/22,16:40:44,15,11,1, 11.8,1,1, -0.295, 10685.997, 261.377, 52617.398 20/11/22,16:40:44,16,11,1, 11.8,1,1, -0.295, 10685.987, 261.359, 52617.418 20/11/22,16:40:44,17,11,1, 11.8,1,1, -0.295, 10685.980, 261.338, 52617.401 20/11/22,16:40:44,18,11,1, 11.8,1,1, -0.295, 10685.960, 261.307, 52617.112 20/11/22,16:40:44,19,11,1, 11.8,1,1, -0.295, 10686.005, 261.404, 52617.335 20/11/22,16:40:45,00,11,1, 11.8,1,1, -0.295, 10686.001, 261.404, 52617.335 20/11/22,16:40:45,01,11,1, 11.8,1,1, -0.295, 10686.008, 261.366, 52617.416 20/11/22,16:40:45,02,11,1, 11.8,1,1, -0.295, 10686.022, 261.375, 52617.244 20/11/22,16:40:45,03,11,1, 11.8,1,1, -0.295, 10686.020, 261.417, 52617.379 20/11/22,16:40:45,04,11,1, 11.8,1,1, -0.295, 10686.018, 261.437, 52617.395 20/11/22,16:40:45,05,11,1, 11.8,1,1, -0.295, 10686.025, 261.400, 52617.346 20/11/22,16:40:45,06,11,1, 11.8,1,1, -0.295, 10686.053, 261.369, 52617.269 20/11/22,16:40:45,07,11,1, 11.8,1,1, -0.295, 10686.041, 261.421, 52617.228 20/11/22,16:40:45,08,11,1, 11.8,1,1, -0.295, 10686.058, 261.422, 52617.318 20/11/22,16:40:45,09,11,1, 11.8,1,1, -0.295, 10686.055, 261.421, 52617.277 20/11/22,16:40:45,10,11,1, 11.8,1,1, -0.295, 10686.068, 261.441, 52617.195 20/11/22,16:40:45,11,11,1, 11.8,1,1, -0.295, 10686.090, 261.453, 52617.326 20/11/22,16:40:45,12,11,1, 11.8,1,1, -0.295, 10686.068, 261.496, 52617.331 20/11/22,16:40:45,13,11,1, 11.8,1,1, -0.295, 10686.097, 261.454, 52617.307 20/11/22,16:40:45,14,11,1, 11.8,1,1, -0.295, 10686.105, 261.456, 52617.282 20/11/22,16:40:45,15,11,1, 11.8,1,1, -0.295, 10686.101, 261.495, 52617.309 20/11/22,16:40:45,16,11,1, 11.8,1,1, -0.295, 10686.087, 261.506, 52617.330 20/11/22,16:40:45,17,11,1, 11.8,1,1, -0.295, 10686.101, 261.484, 52617.346 20/11/22,16:40:45,18,11,1, 11.8,1,1, -0.295, 10686.140, 261.486, 52617.281 20/11/22,16:40:45,19,11,1, 11.8,1,1, -0.295, 10686.148, 261.563, 52617.250 20/11/22,16:40:46,00,11,1, 11.9,1,1, -0.294, 10686.142, 261.563, 52617.250 20/11/22,16:40:46,01,11,1, 11.9,1,1, -0.294, 10686.120, 261.488, 52617.211 20/11/22,16:40:46,02,11,1, 11.9,1,1, -0.294, 10686.133, 261.503, 52617.237 20/11/22,16:40:46,03,11,1, 11.9,1,1, -0.294, 10686.143, 261.547, 52617.321 20/11/22,16:40:46,04,11,1, 11.9,1,1, -0.294, 10686.174, 261.575, 52617.359 20/11/22,16:40:46,05,11,1, 11.9,1,1, -0.294, 10686.192, 261.569, 52617.286 20/11/22,16:40:46,06,11,1, 11.9,1,1, -0.294, 10686.158, 261.531, 52617.210 20/11/22,16:40:46,07,11,1, 11.9,1,1, -0.294, 10686.188, 261.595, 52617.324 20/11/22,16:40:46,08,11,1, 11.9,1,1, -0.294, 10686.199, 261.590, 52617.311 20/11/22,16:40:46,09,11,1, 11.9,1,1, -0.294, 10686.188, 261.555, 52617.263 20/11/22,16:40:46,10,11,1, 11.9,1,1, -0.294, 10686.178, 261.580, 52617.293 20/11/22,16:40:46,11,11,1, 11.9,1,1, -0.294, 10686.232, 261.613, 52617.317 20/11/22,16:40:46,12,11,1, 11.9,1,1, -0.294, 10686.235, 261.650, 52617.379 20/11/22,16:40:46,13,11,1, 11.9,1,1, -0.294, 10686.222, 261.619, 52617.255 20/11/22,16:40:46,14,11,1, 11.9,1,1, -0.294, 10686.209, 261.599, 52617.272 20/11/22,16:40:46,15,11,1, 11.9,1,1, -0.294, 10686.233, 261.668, 52617.349 20/11/22,16:40:46,16,11,1, 11.9,1,1, -0.294, 10686.235, 261.665, 52617.354 20/11/22,16:40:46,17,11,1, 11.9,1,1, -0.294, 10686.248, 261.619, 52617.296 20/11/22,16:40:46,18,11,1, 11.9,1,1, -0.294, 10686.254, 261.658, 52617.297 20/11/22,16:40:46,19,11,1, 11.9,1,1, -0.294, 10686.256, 261.704, 52617.263 20/11/22,16:40:47,00,11,1, 11.9,1,1, -0.296, 10686.251, 261.704, 52617.263 20/11/22,16:40:47,01,11,1, 11.9,1,1, -0.296, 10686.272, 261.678, 52617.331 20/11/22,16:40:47,02,11,1, 11.9,1,1, -0.296, 10686.265, 261.685, 52617.310 20/11/22,16:40:47,03,11,1, 11.9,1,1, -0.296, 10686.276, 261.705, 52617.117 20/11/22,16:40:47,04,11,1, 11.9,1,1, -0.296, 10686.258, 261.731, 52617.288 20/11/22,16:40:47,05,11,1, 11.9,1,1, -0.296, 10686.270, 261.719, 52617.383 20/11/22,16:40:47,06,11,1, 11.9,1,1, -0.296, 10686.302, 261.726, 52617.326 20/11/22,16:40:47,07,11,1, 11.9,1,1, -0.296, 10686.308, 261.757, 52617.275 20/11/22,16:40:47,08,11,1, 11.9,1,1, -0.296, 10686.330, 261.750, 52617.294 20/11/22,16:40:47,09,11,1, 11.9,1,1, -0.296, 10686.316, 261.737, 52617.346 20/11/22,16:40:47,10,11,1, 11.9,1,1, -0.296, 10686.325, 261.715, 52617.120 20/11/22,16:40:47,11,11,1, 11.9,1,1, -0.296, 10686.412, 261.754, 52617.360 20/11/22,16:40:47,12,11,1, 11.9,1,1, -0.296, 10686.288, 261.811, 52617.509 20/11/22,16:40:47,13,11,1, 11.9,1,1, -0.296, 10686.346, 261.743, 52617.357 20/11/22,16:40:47,14,11,1, 11.9,1,1, -0.296, 10686.347, 261.791, 52617.391 20/11/22,16:40:47,15,11,1, 11.9,1,1, -0.296, 10686.392, 261.816, 52617.378 20/11/22,16:40:47,16,11,1, 11.9,1,1, -0.296, 10686.394, 261.814, 52617.297 20/11/22,16:40:47,17,11,1, 11.9,1,1, -0.296, 10686.333, 261.784, 52617.327 20/11/22,16:40:47,18,11,1, 11.9,1,1, -0.296, 10686.356, 261.783, 52617.312 20/11/22,16:40:47,19,11,1, 11.9,1,1, -0.296, 10686.417, 261.867, 52617.303 20/11/22,16:40:48,00,11,1, 11.8,1,1, -0.295, 10686.409, 261.867, 52617.303 20/11/22,16:40:48,01,11,1, 11.8,1,1, -0.295, 10686.399, 261.814, 52617.238 20/11/22,16:40:48,02,11,1, 11.8,1,1, -0.295, 10686.398, 261.855, 52617.316 20/11/22,16:40:48,03,11,1, 11.8,1,1, -0.295, 10686.419, 261.900, 52617.308 20/11/22,16:40:48,04,11,1, 11.8,1,1, -0.295, 10686.423, 261.885, 52617.290 20/11/22,16:40:48,05,11,1, 11.8,1,1, -0.295, 10686.419, 261.846, 52617.361 20/11/22,16:40:48,06,11,1, 11.8,1,1, -0.295, 10686.426, 261.863, 52617.350 20/11/22,16:40:48,07,11,1, 11.8,1,1, -0.295, 10686.474, 261.920, 52617.357 20/11/22,16:40:48,08,11,1, 11.8,1,1, -0.295, 10686.476, 261.915, 52617.292 20/11/22,16:40:48,09,11,1, 11.8,1,1, -0.295, 10686.466, 261.888, 52617.291 20/11/22,16:40:48,10,11,1, 11.8,1,1, -0.295, 10686.436, 261.903, 52617.258 20/11/22,16:40:48,11,11,1, 11.8,1,1, -0.295, 10686.492, 261.942, 52617.358 20/11/22,16:40:48,12,11,1, 11.8,1,1, -0.295, 10686.478, 261.924, 52617.284 20/11/22,16:40:48,13,11,1, 11.8,1,1, -0.295, 10686.462, 261.906, 52617.205 20/11/22,16:40:48,14,11,1, 11.8,1,1, -0.295, 10686.496, 261.939, 52617.248 20/11/22,16:40:48,15,11,1, 11.8,1,1, -0.295, 10686.512, 261.955, 52617.316 20/11/22,16:40:48,16,11,1, 11.8,1,1, -0.295, 10686.541, 261.975, 52617.349 20/11/22,16:40:48,17,11,1, 11.8,1,1, -0.295, 10686.495, 261.925, 52617.219 20/11/22,16:40:48,18,11,1, 11.8,1,1, -0.295, 10686.514, 261.988, 52617.312 20/11/22,16:40:48,19,11,1, 11.8,1,1, -0.295, 10686.574, 261.999, 52617.310 20/11/22,16:40:49,00,12,1, 11.9,1,1, -0.295, 10686.568, 261.999, 52617.310 20/11/22,16:40:49,01,12,1, 11.9,1,1, -0.295, 10686.540, 261.982, 52617.309 20/11/22,16:40:49,02,12,1, 11.9,1,1, -0.295, 10686.569, 261.998, 52617.262 20/11/22,16:40:49,03,12,1, 11.9,1,1, -0.295, 10686.575, 262.019, 52617.281 20/11/22,16:40:49,04,12,1, 11.9,1,1, -0.295, 10686.575, 262.048, 52617.256 20/11/22,16:40:49,05,12,1, 11.9,1,1, -0.295, 10686.576, 261.989, 52617.299 20/11/22,16:40:49,06,12,1, 11.9,1,1, -0.295, 10686.574, 262.012, 52617.304 20/11/22,16:40:49,07,12,1, 11.9,1,1, -0.295, 10686.576, 262.042, 52617.340 20/11/22,16:40:49,08,12,1, 11.9,1,1, -0.295, 10686.581, 262.045, 52617.336 20/11/22,16:40:49,09,12,1, 11.9,1,1, -0.295, 10686.555, 262.030, 52617.276 20/11/22,16:40:49,10,12,1, 11.9,1,1, -0.295, 10686.623, 262.043, 52617.321 20/11/22,16:40:49,11,12,1, 11.9,1,1, -0.295, 10686.616, 262.086, 52617.291 20/11/22,16:40:49,12,12,1, 11.9,1,1, -0.295, 10686.622, 262.100, 52617.350 20/11/22,16:40:49,13,12,1, 11.9,1,1, -0.295, 10686.633, 262.053, 52617.366 20/11/22,16:40:49,14,12,1, 11.9,1,1, -0.295, 10686.578, 262.058, 52617.374 20/11/22,16:40:49,15,12,1, 11.9,1,1, -0.295, 10686.612, 262.113, 52617.270 20/11/22,16:40:49,16,12,1, 11.9,1,1, -0.295, 10686.627, 262.109, 52617.310 20/11/22,16:40:49,17,12,1, 11.9,1,1, -0.295, 10686.602, 262.091, 52617.295 20/11/22,16:40:49,18,12,1, 11.9,1,1, -0.295, 10686.632, 262.143, 52617.366 20/11/22,16:40:49,19,12,1, 11.9,1,1, -0.295, 10686.645, 262.163, 52617.380 20/11/22,16:40:50,00,11,1, 11.8,1,1, -0.294, 10686.643, 262.163, 52617.380 20/11/22,16:40:50,01,11,1, 11.8,1,1, -0.294, 10686.642, 262.121, 52617.233 20/11/22,16:40:50,02,11,1, 11.8,1,1, -0.294, 10686.644, 262.135, 52617.340 20/11/22,16:40:50,03,11,1, 11.8,1,1, -0.294, 10686.644, 262.168, 52617.251 20/11/22,16:40:50,04,11,1, 11.8,1,1, -0.294, 10686.644, 262.171, 52617.312 20/11/22,16:40:50,05,11,1, 11.8,1,1, -0.294, 10686.628, 262.175, 52617.288 20/11/22,16:40:50,06,11,1, 11.8,1,1, -0.294, 10686.644, 262.189, 52617.289 20/11/22,16:40:50,07,11,1, 11.8,1,1, -0.294, 10686.660, 262.223, 52617.340 20/11/22,16:40:50,08,11,1, 11.8,1,1, -0.294, 10686.683, 262.199, 52617.323 20/11/22,16:40:50,09,11,1, 11.8,1,1, -0.294, 10686.651, 262.168, 52617.249 20/11/22,16:40:50,10,11,1, 11.8,1,1, -0.294, 10686.647, 262.182, 52617.272 20/11/22,16:40:50,11,11,1, 11.8,1,1, -0.294, 10686.672, 262.243, 52617.286 20/11/22,16:40:50,12,11,1, 11.8,1,1, -0.294, 10686.700, 262.269, 52617.438 20/11/22,16:40:50,13,11,1, 11.8,1,1, -0.294, 10686.679, 262.194, 52617.299 20/11/22,16:40:50,14,11,1, 11.8,1,1, -0.294, 10686.685, 262.221, 52617.280 20/11/22,16:40:50,15,11,1, 11.8,1,1, -0.294, 10686.728, 262.284, 52617.309 20/11/22,16:40:50,16,11,1, 11.8,1,1, -0.294, 10686.693, 262.243, 52617.325 20/11/22,16:40:50,17,11,1, 11.8,1,1, -0.294, 10686.712, 262.232, 52617.310 20/11/22,16:40:50,18,11,1, 11.8,1,1, -0.294, 10686.714, 262.263, 52617.284 20/11/22,16:40:50,19,11,1, 11.8,1,1, -0.294, 10686.699, 262.283, 52617.289 20/11/22,16:40:51,00,11,1, 11.9,1,1, -0.296, 10686.693, 262.283, 52617.289 20/11/22,16:40:51,01,11,1, 11.9,1,1, -0.296, 10686.718, 262.270, 52617.240 20/11/22,16:40:51,02,11,1, 11.9,1,1, -0.296, 10686.719, 262.296, 52617.390 20/11/22,16:40:51,03,11,1, 11.9,1,1, -0.296, 10686.768, 262.354, 52617.370 20/11/22,16:40:51,04,11,1, 11.9,1,1, -0.296, 10686.768, 262.299, 52617.319 20/11/22,16:40:51,05,11,1, 11.9,1,1, -0.296, 10686.720, 262.275, 52617.294 20/11/22,16:40:51,06,11,1, 11.9,1,1, -0.296, 10686.743, 262.319, 52617.317 20/11/22,16:40:51,07,11,1, 11.9,1,1, -0.296, 10686.737, 262.322, 52617.303 20/11/22,16:40:51,08,11,1, 11.9,1,1, -0.296, 10686.746, 262.371, 52617.315 20/11/22,16:40:51,09,11,1, 11.9,1,1, -0.296, 10686.757, 262.322, 52617.286 20/11/22,16:40:51,10,11,1, 11.9,1,1, -0.296, 10686.746, 262.347, 52617.310 20/11/22,16:40:51,11,11,1, 11.9,1,1, -0.296, 10686.805, 262.384, 52617.341 20/11/22,16:40:51,12,11,1, 11.9,1,1, -0.296, 10686.753, 262.373, 52617.260 20/11/22,16:40:51,13,11,1, 11.9,1,1, -0.296, 10686.765, 262.346, 52617.283 20/11/22,16:40:51,14,11,1, 11.9,1,1, -0.296, 10686.765, 262.382, 52617.264 20/11/22,16:40:51,15,11,1, 11.9,1,1, -0.296, 10686.761, 262.402, 52617.350 20/11/22,16:40:51,16,11,1, 11.9,1,1, -0.296, 10686.783, 262.427, 52617.334 20/11/22,16:40:51,17,11,1, 11.9,1,1, -0.296, 10686.772, 262.396, 52617.245 20/11/22,16:40:51,18,11,1, 11.9,1,1, -0.296, 10686.754, 262.405, 52617.267 20/11/22,16:40:51,19,11,1, 11.9,1,1, -0.296, 10686.786, 262.482, 52617.333 20/11/22,16:40:52,00,11,1, 11.8,1,1, -0.296, 10686.785, 262.482, 52617.333 20/11/22,16:40:52,01,11,1, 11.8,1,1, -0.296, 10686.770, 262.407, 52617.266 20/11/22,16:40:52,02,11,1, 11.8,1,1, -0.296, 10686.816, 262.446, 52617.286 20/11/22,16:40:52,03,11,1, 11.8,1,1, -0.296, 10686.830, 262.483, 52617.270 20/11/22,16:40:52,04,11,1, 11.8,1,1, -0.296, 10686.805, 262.480, 52617.350 20/11/22,16:40:52,05,11,1, 11.8,1,1, -0.296, 10686.854, 262.426, 52617.219 20/11/22,16:40:52,06,11,1, 11.8,1,1, -0.296, 10686.799, 262.455, 52617.244 20/11/22,16:40:52,07,11,1, 11.8,1,1, -0.296, 10686.810, 262.505, 52617.336 20/11/22,16:40:52,08,11,1, 11.8,1,1, -0.296, 10686.834, 262.494, 52617.268 20/11/22,16:40:52,09,11,1, 11.8,1,1, -0.296, 10686.796, 262.450, 52617.263 20/11/22,16:40:52,10,11,1, 11.8,1,1, -0.296, 10686.814, 262.476, 52617.340 20/11/22,16:40:52,11,11,1, 11.8,1,1, -0.296, 10686.850, 262.529, 52617.340 20/11/22,16:40:52,12,11,1, 11.8,1,1, -0.296, 10686.833, 262.519, 52617.336 20/11/22,16:40:52,13,11,1, 11.8,1,1, -0.296, 10686.822, 262.485, 52617.287 20/11/22,16:40:52,14,11,1, 11.8,1,1, -0.296, 10686.845, 262.490, 52617.296 20/11/22,16:40:52,15,11,1, 11.8,1,1, -0.296, 10686.831, 262.549, 52617.270 20/11/22,16:40:52,16,11,1, 11.8,1,1, -0.296, 10686.840, 262.542, 52617.271 20/11/22,16:40:52,17,11,1, 11.8,1,1, -0.296, 10686.832, 262.516, 52617.371 20/11/22,16:40:52,18,11,1, 11.8,1,1, -0.296, 10686.894, 262.558, 52617.334 20/11/22,16:40:52,19,11,1, 11.8,1,1, -0.296, 10686.850, 262.576, 52617.229 20/11/22,16:40:53,00,11,1, 11.9,1,1, -0.295, 10686.843, 262.576, 52617.229 20/11/22,16:40:53,01,11,1, 11.9,1,1, -0.295, 10686.856, 262.522, 52617.228 20/11/22,16:40:53,02,11,1, 11.9,1,1, -0.295, 10686.868, 262.565, 52617.351 20/11/22,16:40:53,03,11,1, 11.9,1,1, -0.295, 10686.856, 262.579, 52617.297 20/11/22,16:40:53,04,11,1, 11.9,1,1, -0.295, 10686.873, 262.604, 52617.377 20/11/22,16:40:53,05,11,1, 11.9,1,1, -0.295, 10686.855, 262.533, 52617.129 20/11/22,16:40:53,06,11,1, 11.9,1,1, -0.295, 10686.888, 262.577, 52617.330 20/11/22,16:40:53,07,11,1, 11.9,1,1, -0.295, 10686.885, 262.625, 52617.177 20/11/22,16:40:53,08,11,1, 11.9,1,1, -0.295, 10686.924, 262.570, 52617.243 20/11/22,16:40:53,09,11,1, 11.9,1,1, -0.295, 10686.907, 262.583, 52617.245 20/11/22,16:40:53,10,11,1, 11.9,1,1, -0.295, 10686.898, 262.620, 52617.274 20/11/22,16:40:53,11,11,1, 11.9,1,1, -0.295, 10686.876, 262.622, 52617.361 20/11/22,16:40:53,12,11,1, 11.9,1,1, -0.295, 10686.895, 262.606, 52617.287 20/11/22,16:40:53,13,11,1, 11.9,1,1, -0.295, 10686.867, 262.602, 52617.287 20/11/22,16:40:53,14,11,1, 11.9,1,1, -0.295, 10686.881, 262.635, 52617.267 20/11/22,16:40:53,15,11,1, 11.9,1,1, -0.295, 10686.878, 262.682, 52617.260 20/11/22,16:40:53,16,11,1, 11.9,1,1, -0.295, 10686.885, 262.658, 52617.300 20/11/22,16:40:53,17,11,1, 11.9,1,1, -0.295, 10686.894, 262.608, 52617.137 20/11/22,16:40:53,18,11,1, 11.9,1,1, -0.295, 10686.889, 262.689, 52617.240 20/11/22,16:40:53,19,11,1, 11.9,1,1, -0.295, 10686.913, 262.688, 52617.272 20/11/22,16:40:54,00,10,1, 11.9,1,1, -0.296, 10686.910, 262.688, 52617.272 20/11/22,16:40:54,01,10,1, 11.9,1,1, -0.296, 10686.927, 262.699, 52617.254 20/11/22,16:40:54,02,10,1, 11.9,1,1, -0.296, 10686.920, 262.695, 52617.245 20/11/22,16:40:54,03,10,1, 11.9,1,1, -0.296, 10686.907, 262.723, 52617.238 20/11/22,16:40:54,04,10,1, 11.9,1,1, -0.296, 10686.904, 262.681, 52617.299 20/11/22,16:40:54,05,10,1, 11.9,1,1, -0.296, 10686.894, 262.653, 52617.277 20/11/22,16:40:54,06,10,1, 11.9,1,1, -0.296, 10686.952, 262.705, 52617.187 20/11/22,16:40:54,07,10,1, 11.9,1,1, -0.296, 10686.910, 262.729, 52617.212 20/11/22,16:40:54,08,10,1, 11.9,1,1, -0.296, 10686.906, 262.704, 52617.233 20/11/22,16:40:54,09,10,1, 11.9,1,1, -0.296, 10686.912, 262.716, 52617.290 20/11/22,16:40:54,10,10,1, 11.9,1,1, -0.296, 10686.927, 262.738, 52617.217 20/11/22,16:40:54,11,10,1, 11.9,1,1, -0.296, 10686.914, 262.764, 52617.289 20/11/22,16:40:54,12,10,1, 11.9,1,1, -0.296, 10686.917, 262.722, 52617.286 20/11/22,16:40:54,13,10,1, 11.9,1,1, -0.296, 10686.914, 262.693, 52617.190 20/11/22,16:40:54,14,10,1, 11.9,1,1, -0.296, 10686.928, 262.776, 52617.202 20/11/22,16:40:54,15,10,1, 11.9,1,1, -0.296, 10686.923, 262.789, 52617.300 20/11/22,16:40:54,16,10,1, 11.9,1,1, -0.296, 10686.896, 262.771, 52617.258 20/11/22,16:40:54,17,10,1, 11.9,1,1, -0.296, 10686.916, 262.776, 52617.179 20/11/22,16:40:54,18,10,1, 11.9,1,1, -0.296, 10686.923, 262.792, 52617.246 20/11/22,16:40:54,19,10,1, 11.9,1,1, -0.296, 10686.916, 262.751, 52617.273 20/11/22,16:40:55,00,10,1, 11.9,1,1, -0.293, 10686.910, 262.751, 52617.273 20/11/22,16:40:55,01,10,1, 11.9,1,1, -0.293, 10686.920, 262.757, 52617.219 20/11/22,16:40:55,02,10,1, 11.9,1,1, -0.293, 10686.930, 262.810, 52617.241 20/11/22,16:40:55,03,10,1, 11.9,1,1, -0.293, 10686.969, 262.806, 52617.330 20/11/22,16:40:55,04,10,1, 11.9,1,1, -0.293, 10686.942, 262.813, 52617.254 20/11/22,16:40:55,05,10,1, 11.9,1,1, -0.293, 10686.930, 262.821, 52617.217 20/11/22,16:40:55,06,10,1, 11.9,1,1, -0.293, 10686.925, 262.812, 52617.298 20/11/22,16:40:55,07,10,1, 11.9,1,1, -0.293, 10686.923, 262.827, 52617.237 20/11/22,16:40:55,08,10,1, 11.9,1,1, -0.293, 10686.952, 262.824, 52617.104 20/11/22,16:40:55,09,10,1, 11.9,1,1, -0.293, 10686.957, 262.814, 52617.258 20/11/22,16:40:55,10,10,1, 11.9,1,1, -0.293, 10686.944, 262.817, 52617.272 20/11/22,16:40:55,11,10,1, 11.9,1,1, -0.293, 10686.989, 262.860, 52617.275 20/11/22,16:40:55,12,10,1, 11.9,1,1, -0.293, 10686.953, 262.840, 52617.196 20/11/22,16:40:55,13,10,1, 11.9,1,1, -0.293, 10686.943, 262.851, 52617.268 20/11/22,16:40:55,14,10,1, 11.9,1,1, -0.293, 10686.957, 262.866, 52617.288 20/11/22,16:40:55,15,10,1, 11.9,1,1, -0.293, 10686.952, 262.854, 52617.216 20/11/22,16:40:55,16,10,1, 11.9,1,1, -0.293, 10686.966, 262.865, 52617.258 20/11/22,16:40:55,17,10,1, 11.9,1,1, -0.293, 10686.973, 262.879, 52617.266 20/11/22,16:40:55,18,10,1, 11.9,1,1, -0.293, 10686.941, 262.867, 52617.274 20/11/22,16:40:55,19,10,1, 11.9,1,1, -0.293, 10686.960, 262.889, 52617.230 20/11/22,16:40:56,00,10,1, 11.8,1,1, -0.295, 10686.960, 262.889, 52617.230 20/11/22,16:40:56,01,10,1, 11.8,1,1, -0.295, 10686.966, 262.925, 52617.285 20/11/22,16:40:56,02,10,1, 11.8,1,1, -0.295, 10686.976, 262.894, 52617.278 20/11/22,16:40:56,03,10,1, 11.8,1,1, -0.295, 10686.950, 262.922, 52617.225 20/11/22,16:40:56,04,10,1, 11.8,1,1, -0.295, 10686.954, 262.908, 52617.244 20/11/22,16:40:56,05,10,1, 11.8,1,1, -0.295, 10686.977, 262.946, 52617.210 20/11/22,16:40:56,06,10,1, 11.8,1,1, -0.295, 10686.996, 262.944, 52617.221 20/11/22,16:40:56,07,10,1, 11.8,1,1, -0.295, 10686.972, 262.944, 52617.194 20/11/22,16:40:56,08,10,1, 11.8,1,1, -0.295, 10686.970, 262.943, 52617.223 20/11/22,16:40:56,09,10,1, 11.8,1,1, -0.295, 10686.975, 262.947, 52617.287 20/11/22,16:40:56,10,10,1, 11.8,1,1, -0.295, 10686.957, 262.966, 52617.269 20/11/22,16:40:56,11,10,1, 11.8,1,1, -0.295, 10687.008, 262.967, 52617.115 20/11/22,16:40:56,12,10,1, 11.8,1,1, -0.295, 10686.977, 262.973, 52617.221 20/11/22,16:40:56,13,10,1, 11.8,1,1, -0.295, 10686.959, 262.972, 52617.288 20/11/22,16:40:56,14,10,1, 11.8,1,1, -0.295, 10686.995, 262.927, 52617.138 20/11/22,16:40:56,15,10,1, 11.8,1,1, -0.295, 10686.951, 262.963, 52617.299 20/11/22,16:40:56,16,10,1, 11.8,1,1, -0.295, 10686.968, 262.943, 52616.980 20/11/22,16:40:56,17,10,1, 11.8,1,1, -0.295, 10687.005, 262.981, 52617.343 20/11/22,16:40:56,18,10,1, 11.8,1,1, -0.295, 10687.038, 262.960, 52617.178 20/11/22,16:40:56,19,10,1, 11.8,1,1, -0.295, 10687.005, 263.002, 52617.226 20/11/22,16:40:57,00,12,1, 11.8,1,1, -0.292, 10687.002, 263.002, 52617.226 20/11/22,16:40:57,01,12,1, 11.8,1,1, -0.292, 10686.994, 262.997, 52617.227 20/11/22,16:40:57,02,12,1, 11.8,1,1, -0.292, 10686.986, 263.006, 52617.290 20/11/22,16:40:57,03,12,1, 11.8,1,1, -0.292, 10687.011, 263.011, 52617.235 20/11/22,16:40:57,04,12,1, 11.8,1,1, -0.292, 10687.012, 263.006, 52617.230 20/11/22,16:40:57,05,12,1, 11.8,1,1, -0.292, 10687.007, 263.019, 52617.197 20/11/22,16:40:57,06,12,1, 11.8,1,1, -0.292, 10687.003, 262.997, 52617.205 20/11/22,16:40:57,07,12,1, 11.8,1,1, -0.292, 10687.017, 263.028, 52617.280 20/11/22,16:40:57,08,12,1, 11.8,1,1, -0.292, 10687.036, 263.041, 52617.388 20/11/22,16:40:57,09,12,1, 11.8,1,1, -0.292, 10687.017, 263.027, 52617.171 20/11/22,16:40:57,10,12,1, 11.8,1,1, -0.292, 10686.999, 263.060, 52617.285 20/11/22,16:40:57,11,12,1, 11.8,1,1, -0.292, 10686.989, 263.012, 52617.233 20/11/22,16:40:57,12,12,1, 11.8,1,1, -0.292, 10687.001, 263.044, 52617.134 20/11/22,16:40:57,13,12,1, 11.8,1,1, -0.292, 10687.021, 263.040, 52617.203 20/11/22,16:40:57,14,12,1, 11.8,1,1, -0.292, 10687.019, 263.031, 52617.189 20/11/22,16:40:57,15,12,1, 11.8,1,1, -0.292, 10687.036, 263.021, 52617.171 20/11/22,16:40:57,16,12,1, 11.8,1,1, -0.292, 10687.009, 263.033, 52617.226 20/11/22,16:40:57,17,12,1, 11.8,1,1, -0.292, 10687.016, 263.017, 52617.110 20/11/22,16:40:57,18,12,1, 11.8,1,1, -0.292, 10687.013, 263.065, 52617.202 20/11/22,16:40:57,19,12,1, 11.8,1,1, -0.292, 10687.015, 263.028, 52617.199 20/11/22,16:40:58,00,12,1, 11.8,1,1, -0.295, 10687.010, 263.028, 52617.199 20/11/22,16:40:58,01,12,1, 11.8,1,1, -0.295, 10687.014, 263.047, 52617.033 20/11/22,16:40:58,02,12,1, 11.8,1,1, -0.295, 10687.028, 263.042, 52617.116 20/11/22,16:40:58,03,12,1, 11.8,1,1, -0.295, 10687.038, 263.053, 52617.140 20/11/22,16:40:58,04,12,1, 11.8,1,1, -0.295, 10687.051, 263.072, 52617.260 20/11/22,16:40:58,05,12,1, 11.8,1,1, -0.295, 10687.031, 263.100, 52617.080 20/11/22,16:40:58,06,12,1, 11.8,1,1, -0.295, 10687.041, 263.070, 52617.229 20/11/22,16:40:58,07,12,1, 11.8,1,1, -0.295, 10687.022, 263.065, 52617.137 20/11/22,16:40:58,08,12,1, 11.8,1,1, -0.295, 10687.031, 263.073, 52617.217 20/11/22,16:40:58,09,12,1, 11.8,1,1, -0.295, 10687.019, 263.082, 52617.188 20/11/22,16:40:58,10,12,1, 11.8,1,1, -0.295, 10687.029, 263.094, 52617.205 20/11/22,16:40:58,11,12,1, 11.8,1,1, -0.295, 10686.992, 263.081, 52617.271 20/11/22,16:40:58,12,12,1, 11.8,1,1, -0.295, 10687.081, 263.075, 52617.150 20/11/22,16:40:58,13,12,1, 11.8,1,1, -0.295, 10687.036, 263.087, 52617.178 20/11/22,16:40:58,14,12,1, 11.8,1,1, -0.295, 10687.015, 263.095, 52617.168 20/11/22,16:40:58,15,12,1, 11.8,1,1, -0.295, 10687.018, 263.112, 52617.144 20/11/22,16:40:58,16,12,1, 11.8,1,1, -0.295, 10687.040, 263.102, 52617.072 20/11/22,16:40:58,17,12,1, 11.8,1,1, -0.295, 10687.005, 263.133, 52617.187 20/11/22,16:40:58,18,12,1, 11.8,1,1, -0.295, 10687.023, 263.113, 52617.188 20/11/22,16:40:58,19,12,1, 11.8,1,1, -0.295, 10687.029, 263.119, 52617.115 20/11/22,16:40:59,00,11,1, 11.9,1,1, -0.291, 10687.027, 263.119, 52617.115 20/11/22,16:40:59,01,11,1, 11.9,1,1, -0.291, 10687.036, 263.112, 52617.151 20/11/22,16:40:59,02,11,1, 11.9,1,1, -0.291, 10687.024, 263.120, 52617.168 20/11/22,16:40:59,03,11,1, 11.9,1,1, -0.291, 10687.041, 263.131, 52617.200 20/11/22,16:40:59,04,11,1, 11.9,1,1, -0.291, 10687.047, 263.144, 52617.134 20/11/22,16:40:59,05,11,1, 11.9,1,1, -0.291, 10687.030, 263.095, 52617.065 20/11/22,16:40:59,06,11,1, 11.9,1,1, -0.291, 10687.010, 263.131, 52617.066 20/11/22,16:40:59,07,11,1, 11.9,1,1, -0.291, 10687.030, 263.136, 52617.110 20/11/22,16:40:59,08,11,1, 11.9,1,1, -0.291, 10686.999, 263.127, 52617.066 20/11/22,16:40:59,09,11,1, 11.9,1,1, -0.291, 10687.039, 263.118, 52617.096 20/11/22,16:40:59,10,11,1, 11.9,1,1, -0.291, 10687.004, 263.158, 52617.105 20/11/22,16:40:59,11,11,1, 11.9,1,1, -0.291, 10687.015, 263.145, 52617.110 20/11/22,16:40:59,12,11,1, 11.9,1,1, -0.291, 10687.023, 263.140, 52617.021 20/11/22,16:40:59,13,11,1, 11.9,1,1, -0.291, 10687.018, 263.178, 52617.184 20/11/22,16:40:59,14,11,1, 11.9,1,1, -0.291, 10687.012, 263.162, 52617.085 20/11/22,16:40:59,15,11,1, 11.9,1,1, -0.291, 10687.015, 263.162, 52617.126 20/11/22,16:40:59,16,11,1, 11.9,1,1, -0.291, 10687.014, 263.153, 52617.184 20/11/22,16:40:59,17,11,1, 11.9,1,1, -0.291, 10687.013, 263.162, 52617.111 20/11/22,16:40:59,18,11,1, 11.9,1,1, -0.291, 10687.001, 263.142, 52617.124 20/11/22,16:40:59,19,11,1, 11.9,1,1, -0.291, 10687.015, 263.161, 52617.089 20/11/22,16:41:00,00,11,1, 11.9,1,1, -0.295, 10687.010, 263.161, 52617.089 20/11/22,16:41:00,01,11,1, 11.9,1,1, -0.295, 10687.004, 263.182, 52617.105 20/11/22,16:41:00,02,11,1, 11.9,1,1, -0.295, 10687.019, 263.216, 52617.186 20/11/22,16:41:00,03,11,1, 11.9,1,1, -0.295, 10686.996, 263.166, 52617.000 20/11/22,16:41:00,04,11,1, 11.9,1,1, -0.295, 10687.002, 263.185, 52617.018 20/11/22,16:41:00,05,11,1, 11.9,1,1, -0.295, 10686.981, 263.153, 52617.013 20/11/22,16:41:00,06,11,1, 11.9,1,1, -0.295, 10687.032, 263.197, 52617.044 20/11/22,16:41:00,07,11,1, 11.9,1,1, -0.295, 10687.023, 263.150, 52617.072 20/11/22,16:41:00,08,11,1, 11.9,1,1, -0.295, 10686.991, 263.175, 52616.988 20/11/22,16:41:00,09,11,1, 11.9,1,1, -0.295, 10687.007, 263.188, 52617.053 20/11/22,16:41:00,10,11,1, 11.9,1,1, -0.295, 10687.021, 263.189, 52617.025 20/11/22,16:41:00,11,11,1, 11.9,1,1, -0.295, 10687.029, 263.209, 52617.004 20/11/22,16:41:00,12,11,1, 11.9,1,1, -0.295, 10686.974, 263.195, 52617.011 20/11/22,16:41:00,13,11,1, 11.9,1,1, -0.295, 10687.000, 263.160, 52617.060 20/11/22,16:41:00,14,11,1, 11.9,1,1, -0.295, 10686.989, 263.221, 52617.090 20/11/22,16:41:00,15,11,1, 11.9,1,1, -0.295, 10687.031, 263.222, 52617.082 20/11/22,16:41:00,16,11,1, 11.9,1,1, -0.295, 10687.008, 263.179, 52617.026 20/11/22,16:41:00,17,11,1, 11.9,1,1, -0.295, 10687.007, 263.200, 52617.012 20/11/22,16:41:00,18,11,1, 11.9,1,1, -0.295, 10687.002, 263.193, 52617.010 20/11/22,16:41:00,19,11,1, 11.9,1,1, -0.295, 10686.980, 263.217, 52616.969 20/11/22,16:41:01,00,11,1, 11.8,1,1, -0.294, 10686.977, 263.217, 52616.969 20/11/22,16:41:01,01,11,1, 11.8,1,1, -0.294, 10687.003, 263.171, 52616.969 20/11/22,16:41:01,02,11,1, 11.8,1,1, -0.294, 10686.999, 263.237, 52617.009 20/11/22,16:41:01,03,11,1, 11.8,1,1, -0.294, 10687.007, 263.264, 52617.060 20/11/22,16:41:01,04,11,1, 11.8,1,1, -0.294, 10686.986, 263.188, 52617.053 20/11/22,16:41:01,05,11,1, 11.8,1,1, -0.294, 10687.002, 263.214, 52617.048 20/11/22,16:41:01,06,11,1, 11.8,1,1, -0.294, 10686.994, 263.244, 52617.067 20/11/22,16:41:01,07,11,1, 11.8,1,1, -0.294, 10687.013, 263.270, 52616.985 20/11/22,16:41:01,08,11,1, 11.8,1,1, -0.294, 10687.001, 263.226, 52616.957 20/11/22,16:41:01,09,11,1, 11.8,1,1, -0.294, 10686.981, 263.192, 52616.954 20/11/22,16:41:01,10,11,1, 11.8,1,1, -0.294, 10686.981, 263.242, 52617.005 20/11/22,16:41:01,11,11,1, 11.8,1,1, -0.294, 10687.004, 263.269, 52617.022 20/11/22,16:41:01,12,11,1, 11.8,1,1, -0.294, 10686.981, 263.250, 52617.001 20/11/22,16:41:01,13,11,1, 11.8,1,1, -0.294, 10686.984, 263.231, 52617.058 20/11/22,16:41:01,14,11,1, 11.8,1,1, -0.294, 10686.992, 263.259, 52616.980 20/11/22,16:41:01,15,11,1, 11.8,1,1, -0.294, 10686.999, 263.257, 52617.033 20/11/22,16:41:01,16,11,1, 11.8,1,1, -0.294, 10686.975, 263.217, 52616.886 20/11/22,16:41:01,17,11,1, 11.8,1,1, -0.294, 10686.986, 263.237, 52616.922 20/11/22,16:41:01,18,11,1, 11.8,1,1, -0.294, 10686.990, 263.273, 52616.969 20/11/22,16:41:01,19,11,1, 11.8,1,1, -0.294, 10687.007, 263.291, 52616.971 20/11/22,16:41:02,00,11,1, 11.8,1,1, -0.296, 10687.002, 263.291, 52616.971 20/11/22,16:41:02,01,11,1, 11.8,1,1, -0.296, 10686.997, 263.286, 52617.000 20/11/22,16:41:02,02,11,1, 11.8,1,1, -0.296, 10686.995, 263.286, 52616.952 20/11/22,16:41:02,03,11,1, 11.8,1,1, -0.296, 10686.976, 263.270, 52616.962 20/11/22,16:41:02,04,11,1, 11.8,1,1, -0.296, 10686.985, 263.246, 52616.966 20/11/22,16:41:02,05,11,1, 11.8,1,1, -0.296, 10686.966, 263.256, 52616.995 20/11/22,16:41:02,06,11,1, 11.8,1,1, -0.296, 10686.985, 263.288, 52616.970 20/11/22,16:41:02,07,11,1, 11.8,1,1, -0.296, 10686.995, 263.323, 52616.938 20/11/22,16:41:02,08,11,1, 11.8,1,1, -0.296, 10686.972, 263.271, 52616.944 20/11/22,16:41:02,09,11,1, 11.8,1,1, -0.296, 10686.979, 263.258, 52616.816 20/11/22,16:41:02,10,11,1, 11.8,1,1, -0.296, 10686.964, 263.321, 52616.967 20/11/22,16:41:02,11,11,1, 11.8,1,1, -0.296, 10686.960, 263.253, 52617.023 20/11/22,16:41:02,12,11,1, 11.8,1,1, -0.296, 10686.991, 263.274, 52616.917 20/11/22,16:41:02,13,11,1, 11.8,1,1, -0.296, 10686.998, 263.268, 52616.918 20/11/22,16:41:02,14,11,1, 11.8,1,1, -0.296, 10686.977, 263.274, 52616.937 20/11/22,16:41:02,15,11,1, 11.8,1,1, -0.296, 10686.983, 263.295, 52616.960 20/11/22,16:41:02,16,11,1, 11.8,1,1, -0.296, 10686.967, 263.243, 52616.794 20/11/22,16:41:02,17,11,1, 11.8,1,1, -0.296, 10686.983, 263.260, 52616.961 20/11/22,16:41:02,18,11,1, 11.8,1,1, -0.296, 10686.975, 263.286, 52616.988 20/11/22,16:41:02,19,11,1, 11.8,1,1, -0.296, 10686.957, 263.296, 52617.026 20/11/22,16:41:03,00,11,1, 11.9,1,1, -0.291, 10686.952, 263.296, 52617.026 20/11/22,16:41:03,01,11,1, 11.9,1,1, -0.291, 10687.013, 263.253, 52616.764 20/11/22,16:41:03,02,11,1, 11.9,1,1, -0.291, 10686.966, 263.269, 52616.711 20/11/22,16:41:03,03,11,1, 11.9,1,1, -0.291, 10686.986, 263.317, 52616.916 20/11/22,16:41:03,04,11,1, 11.9,1,1, -0.291, 10686.957, 263.281, 52617.046 20/11/22,16:41:03,05,11,1, 11.9,1,1, -0.291, 10686.966, 263.225, 52616.748 20/11/22,16:41:03,06,11,1, 11.9,1,1, -0.291, 10686.982, 263.288, 52617.018 20/11/22,16:41:03,07,11,1, 11.9,1,1, -0.291, 10686.998, 263.306, 52616.769 20/11/22,16:41:03,08,11,1, 11.9,1,1, -0.291, 10686.961, 263.292, 52616.987 20/11/22,16:41:03,09,11,1, 11.9,1,1, -0.291, 10686.963, 263.287, 52616.888 20/11/22,16:41:03,10,11,1, 11.9,1,1, -0.291, 10686.956, 263.276, 52616.772 20/11/22,16:41:03,11,11,1, 11.9,1,1, -0.291, 10686.946, 263.320, 52617.004 20/11/22,16:41:03,12,11,1, 11.9,1,1, -0.291, 10686.984, 263.287, 52616.777 20/11/22,16:41:03,13,11,1, 11.9,1,1, -0.291, 10686.963, 263.277, 52616.916 20/11/22,16:41:03,14,11,1, 11.9,1,1, -0.291, 10686.989, 263.286, 52616.896 20/11/22,16:41:03,15,11,1, 11.9,1,1, -0.291, 10687.012, 263.328, 52616.845 20/11/22,16:41:03,16,11,1, 11.9,1,1, -0.291, 10686.965, 263.314, 52617.007 20/11/22,16:41:03,17,11,1, 11.9,1,1, -0.291, 10686.957, 263.254, 52616.812 20/11/22,16:41:03,18,11,1, 11.9,1,1, -0.291, 10686.977, 263.260, 52616.823 20/11/22,16:41:03,19,11,1, 11.9,1,1, -0.291, 10686.980, 263.305, 52617.036 20/11/22,16:41:04,00,11,1, 11.8,1,1, -0.290, 10686.977, 263.305, 52617.036 20/11/22,16:41:04,01,11,1, 11.8,1,1, -0.290, 10686.951, 263.268, 52616.781 20/11/22,16:41:04,02,11,1, 11.8,1,1, -0.290, 10686.968, 263.296, 52616.738 20/11/22,16:41:04,03,11,1, 11.8,1,1, -0.290, 10686.987, 263.348, 52616.790 20/11/22,16:41:04,04,11,1, 11.8,1,1, -0.290, 10686.952, 263.277, 52616.743 20/11/22,16:41:04,05,11,1, 11.8,1,1, -0.290, 10686.969, 263.264, 52616.774 20/11/22,16:41:04,06,11,1, 11.8,1,1, -0.290, 10686.975, 263.276, 52616.721 20/11/22,16:41:04,07,11,1, 11.8,1,1, -0.290, 10686.974, 263.309, 52616.815 20/11/22,16:41:04,08,11,1, 11.8,1,1, -0.290, 10686.959, 263.296, 52616.793 20/11/22,16:41:04,09,11,1, 11.8,1,1, -0.290, 10686.974, 263.285, 52616.767 20/11/22,16:41:04,10,11,1, 11.8,1,1, -0.290, 10686.970, 263.289, 52616.737 20/11/22,16:41:04,11,11,1, 11.8,1,1, -0.290, 10686.980, 263.319, 52616.789 20/11/22,16:41:04,12,11,1, 11.8,1,1, -0.290, 10686.983, 263.290, 52616.707 20/11/22,16:41:04,13,11,1, 11.8,1,1, -0.290, 10686.945, 263.277, 52616.789 20/11/22,16:41:04,14,11,1, 11.8,1,1, -0.290, 10686.980, 263.294, 52616.766 20/11/22,16:41:04,15,11,1, 11.8,1,1, -0.290, 10686.982, 263.328, 52616.906 20/11/22,16:41:04,16,11,1, 11.8,1,1, -0.290, 10686.975, 263.320, 52616.999 20/11/22,16:41:04,17,11,1, 11.8,1,1, -0.290, 10686.964, 263.317, 52616.949 20/11/22,16:41:04,18,11,1, 11.8,1,1, -0.290, 10686.960, 263.292, 52616.848 20/11/22,16:41:04,19,11,1, 11.8,1,1, -0.290, 10686.990, 263.322, 52616.899 20/11/22,16:41:05,00,11,1, 11.9,1,1, -0.296, 10686.985, 263.322, 52616.899 20/11/22,16:41:05,01,11,1, 11.9,1,1, -0.296, 10686.963, 263.249, 52616.830 20/11/22,16:41:05,02,11,1, 11.9,1,1, -0.296, 10686.960, 263.273, 52616.825 20/11/22,16:41:05,03,11,1, 11.9,1,1, -0.296, 10686.955, 263.332, 52616.906 20/11/22,16:41:05,04,11,1, 11.9,1,1, -0.296, 10687.003, 263.328, 52616.610 20/11/22,16:41:05,05,11,1, 11.9,1,1, -0.296, 10686.979, 263.294, 52616.749 20/11/22,16:41:05,06,11,1, 11.9,1,1, -0.296, 10686.937, 263.269, 52616.692 20/11/22,16:41:05,07,11,1, 11.9,1,1, -0.296, 10686.964, 263.336, 52616.751 20/11/22,16:41:05,08,11,1, 11.9,1,1, -0.296, 10686.936, 263.320, 52616.790 20/11/22,16:41:05,09,11,1, 11.9,1,1, -0.296, 10686.939, 263.298, 52616.846 20/11/22,16:41:05,10,11,1, 11.9,1,1, -0.296, 10686.939, 263.270, 52616.783 20/11/22,16:41:05,11,11,1, 11.9,1,1, -0.296, 10686.939, 263.306, 52616.791 20/11/22,16:41:05,12,11,1, 11.9,1,1, -0.296, 10686.967, 263.354, 52616.788 20/11/22,16:41:05,13,11,1, 11.9,1,1, -0.296, 10686.967, 263.302, 52616.768 20/11/22,16:41:05,14,11,1, 11.9,1,1, -0.296, 10686.938, 263.258, 52616.826 20/11/22,16:41:05,15,11,1, 11.9,1,1, -0.296, 10686.964, 263.330, 52616.800 20/11/22,16:41:05,16,11,1, 11.9,1,1, -0.296, 10686.961, 263.309, 52616.820 20/11/22,16:41:05,17,11,1, 11.9,1,1, -0.296, 10686.944, 263.288, 52616.844 20/11/22,16:41:05,18,11,1, 11.9,1,1, -0.296, 10686.952, 263.314, 52616.824 20/11/22,16:41:05,19,11,1, 11.9,1,1, -0.296, 10686.963, 263.294, 52616.734 20/11/22,16:41:06,00,11,1, 11.9,1,1, -0.295, 10686.960, 263.294, 52616.734 20/11/22,16:41:06,01,11,1, 11.9,1,1, -0.295, 10686.940, 263.290, 52616.754 20/11/22,16:41:06,02,11,1, 11.9,1,1, -0.295, 10686.909, 263.272, 52616.747 20/11/22,16:41:06,03,11,1, 11.9,1,1, -0.295, 10686.936, 263.297, 52616.795 20/11/22,16:41:06,04,11,1, 11.9,1,1, -0.295, 10686.973, 263.344, 52616.818 20/11/22,16:41:06,05,11,1, 11.9,1,1, -0.295, 10686.960, 263.304, 52616.747 20/11/22,16:41:06,06,11,1, 11.9,1,1, -0.295, 10686.929, 263.294, 52616.708 20/11/22,16:41:06,07,11,1, 11.9,1,1, -0.295, 10686.916, 263.295, 52616.806 20/11/22,16:41:06,08,11,1, 11.9,1,1, -0.295, 10686.936, 263.300, 52616.782 20/11/22,16:41:06,09,11,1, 11.9,1,1, -0.295, 10686.956, 263.316, 52616.698 20/11/22,16:41:06,10,11,1, 11.9,1,1, -0.295, 10686.902, 263.267, 52616.733 20/11/22,16:41:06,11,11,1, 11.9,1,1, -0.295, 10686.924, 263.303, 52616.830 20/11/22,16:41:06,12,11,1, 11.9,1,1, -0.295, 10686.937, 263.325, 52616.820 20/11/22,16:41:06,13,11,1, 11.9,1,1, -0.295, 10686.958, 263.310, 52616.788 20/11/22,16:41:06,14,11,1, 11.9,1,1, -0.295, 10686.934, 263.252, 52616.721 20/11/22,16:41:06,15,11,1, 11.9,1,1, -0.295, 10686.910, 263.283, 52616.786 20/11/22,16:41:06,16,11,1, 11.9,1,1, -0.295, 10686.951, 263.308, 52616.776 20/11/22,16:41:06,17,11,1, 11.9,1,1, -0.295, 10686.926, 263.313, 52616.715 20/11/22,16:41:06,18,11,1, 11.9,1,1, -0.295, 10686.918, 263.261, 52616.678 20/11/22,16:41:06,19,11,1, 11.9,1,1, -0.295, 10686.959, 263.299, 52616.700 20/11/22,16:41:07,00,11,1, 11.9,1,1, -0.293, 10686.952, 263.299, 52616.700 20/11/22,16:41:07,01,11,1, 11.9,1,1, -0.293, 10686.954, 263.315, 52616.649 20/11/22,16:41:07,02,11,1, 11.9,1,1, -0.293, 10686.896, 263.280, 52616.781 20/11/22,16:41:07,03,11,1, 11.9,1,1, -0.293, 10686.921, 263.275, 52616.727 20/11/22,16:41:07,04,11,1, 11.9,1,1, -0.293, 10686.955, 263.296, 52616.746 20/11/22,16:41:07,05,11,1, 11.9,1,1, -0.293, 10686.941, 263.293, 52616.728 20/11/22,16:41:07,06,11,1, 11.9,1,1, -0.293, 10686.919, 263.284, 52616.664 20/11/22,16:41:07,07,11,1, 11.9,1,1, -0.293, 10686.942, 263.327, 52616.818 20/11/22,16:41:07,08,11,1, 11.9,1,1, -0.293, 10686.954, 263.337, 52616.663 20/11/22,16:41:07,09,11,1, 11.9,1,1, -0.293, 10686.908, 263.291, 52616.734 20/11/22,16:41:07,10,11,1, 11.9,1,1, -0.293, 10686.933, 263.279, 52616.711 20/11/22,16:41:07,11,11,1, 11.9,1,1, -0.293, 10686.939, 263.284, 52616.680 20/11/22,16:41:07,12,11,1, 11.9,1,1, -0.293, 10686.928, 263.319, 52616.716 20/11/22,16:41:07,13,11,1, 11.9,1,1, -0.293, 10686.948, 263.341, 52616.782 20/11/22,16:41:07,14,11,1, 11.9,1,1, -0.293, 10686.976, 263.267, 52616.689 20/11/22,16:41:07,15,11,1, 11.9,1,1, -0.293, 10686.943, 263.278, 52616.657 20/11/22,16:41:07,16,11,1, 11.9,1,1, -0.293, 10686.945, 263.330, 52616.698 20/11/22,16:41:07,17,11,1, 11.9,1,1, -0.293, 10686.939, 263.264, 52616.648 20/11/22,16:41:07,18,11,1, 11.9,1,1, -0.293, 10686.931, 263.257, 52616.688 20/11/22,16:41:07,19,11,1, 11.9,1,1, -0.293, 10686.964, 263.278, 52616.724 20/11/22,16:41:08,00,11,1, 11.9,1,1, -0.293, 10686.960, 263.278, 52616.724 20/11/22,16:41:08,01,11,1, 11.9,1,1, -0.293, 10686.979, 263.312, 52616.706 20/11/22,16:41:08,02,11,1, 11.9,1,1, -0.293, 10686.963, 263.296, 52616.724 20/11/22,16:41:08,03,11,1, 11.9,1,1, -0.293, 10686.957, 263.293, 52616.661 20/11/22,16:41:08,04,11,1, 11.9,1,1, -0.293, 10686.983, 263.314, 52616.700 20/11/22,16:41:08,05,11,1, 11.9,1,1, -0.293, 10686.972, 263.300, 52616.682 20/11/22,16:41:08,06,11,1, 11.9,1,1, -0.293, 10686.927, 263.263, 52616.663 20/11/22,16:41:08,07,11,1, 11.9,1,1, -0.293, 10686.928, 263.299, 52616.764 20/11/22,16:41:08,08,11,1, 11.9,1,1, -0.293, 10686.970, 263.323, 52616.721 20/11/22,16:41:08,09,11,1, 11.9,1,1, -0.293, 10686.959, 263.316, 52616.681 20/11/22,16:41:08,10,11,1, 11.9,1,1, -0.293, 10686.948, 263.268, 52616.680 20/11/22,16:41:08,11,11,1, 11.9,1,1, -0.293, 10686.964, 263.290, 52616.715 20/11/22,16:41:08,12,11,1, 11.9,1,1, -0.293, 10686.980, 263.325, 52616.669 20/11/22,16:41:08,13,11,1, 11.9,1,1, -0.293, 10686.989, 263.297, 52616.702 20/11/22,16:41:08,14,11,1, 11.9,1,1, -0.293, 10686.965, 263.271, 52616.742 20/11/22,16:41:08,15,11,1, 11.9,1,1, -0.293, 10686.903, 263.264, 52616.690 20/11/22,16:41:08,16,11,1, 11.9,1,1, -0.293, 10686.948, 263.314, 52616.744 20/11/22,16:41:08,17,11,1, 11.9,1,1, -0.293, 10686.953, 263.306, 52616.617 20/11/22,16:41:08,18,11,1, 11.9,1,1, -0.293, 10686.965, 263.262, 52616.583 20/11/22,16:41:08,19,11,1, 11.9,1,1, -0.293, 10686.951, 263.276, 52616.807 20/11/22,16:41:09,00,11,1, 11.8,1,1, -0.294, 10686.944, 263.276, 52616.807 20/11/22,16:41:09,01,11,1, 11.8,1,1, -0.294, 10686.985, 263.268, 52616.613 20/11/22,16:41:09,02,11,1, 11.8,1,1, -0.294, 10686.966, 263.246, 52616.670 20/11/22,16:41:09,03,11,1, 11.8,1,1, -0.294, 10686.978, 263.260, 52616.634 20/11/22,16:41:09,04,11,1, 11.8,1,1, -0.294, 10686.982, 263.268, 52616.638 20/11/22,16:41:09,05,11,1, 11.8,1,1, -0.294, 10686.924, 263.247, 52616.641 20/11/22,16:41:09,06,11,1, 11.8,1,1, -0.294, 10686.944, 263.240, 52616.594 20/11/22,16:41:09,07,11,1, 11.8,1,1, -0.294, 10686.942, 263.208, 52616.589 20/11/22,16:41:09,08,11,1, 11.8,1,1, -0.294, 10686.948, 263.246, 52616.631 20/11/22,16:41:09,09,11,1, 11.8,1,1, -0.294, 10686.983, 263.262, 52616.657 20/11/22,16:41:09,10,11,1, 11.8,1,1, -0.294, 10686.961, 263.224, 52616.618 20/11/22,16:41:09,11,11,1, 11.8,1,1, -0.294, 10686.969, 263.231, 52616.610 20/11/22,16:41:09,12,11,1, 11.8,1,1, -0.294, 10687.004, 263.270, 52616.605 20/11/22,16:41:09,13,11,1, 11.8,1,1, -0.294, 10686.978, 263.246, 52616.664 20/11/22,16:41:09,14,11,1, 11.8,1,1, -0.294, 10686.959, 263.231, 52616.617 20/11/22,16:41:09,15,11,1, 11.8,1,1, -0.294, 10686.972, 263.225, 52616.653 20/11/22,16:41:09,16,11,1, 11.8,1,1, -0.294, 10686.966, 263.249, 52616.686 20/11/22,16:41:09,17,11,1, 11.8,1,1, -0.294, 10686.981, 263.262, 52616.616 20/11/22,16:41:09,18,11,1, 11.8,1,1, -0.294, 10686.971, 263.214, 52616.617 20/11/22,16:41:09,19,11,1, 11.8,1,1, -0.294, 10686.963, 263.209, 52616.562 20/11/22,16:41:10,00,11,1, 11.9,1,1, -0.294, 10686.960, 263.209, 52616.562 20/11/22,16:41:10,01,11,1, 11.9,1,1, -0.294, 10686.973, 263.228, 52616.559 20/11/22,16:41:10,02,11,1, 11.9,1,1, -0.294, 10686.960, 263.239, 52616.612 20/11/22,16:41:10,03,11,1, 11.9,1,1, -0.294, 10686.985, 263.200, 52616.595 20/11/22,16:41:10,04,11,1, 11.9,1,1, -0.294, 10686.976, 263.260, 52616.579 20/11/22,16:41:10,05,11,1, 11.9,1,1, -0.294, 10686.982, 263.258, 52616.567 20/11/22,16:41:10,06,11,1, 11.9,1,1, -0.294, 10686.972, 263.195, 52616.632 20/11/22,16:41:10,07,11,1, 11.9,1,1, -0.294, 10686.965, 263.199, 52616.562 20/11/22,16:41:10,08,11,1, 11.9,1,1, -0.294, 10686.961, 263.227, 52616.695 20/11/22,16:41:10,09,11,1, 11.9,1,1, -0.294, 10686.955, 263.207, 52616.620 20/11/22,16:41:10,10,11,1, 11.9,1,1, -0.294, 10686.954, 263.184, 52616.619 20/11/22,16:41:10,11,11,1, 11.9,1,1, -0.294, 10686.959, 263.177, 52616.551 20/11/22,16:41:10,12,11,1, 11.9,1,1, -0.294, 10686.981, 263.215, 52616.561 20/11/22,16:41:10,13,11,1, 11.9,1,1, -0.294, 10686.972, 263.210, 52616.622 20/11/22,16:41:10,14,11,1, 11.9,1,1, -0.294, 10686.945, 263.180, 52616.604 20/11/22,16:41:10,15,11,1, 11.9,1,1, -0.294, 10686.939, 263.143, 52616.491 20/11/22,16:41:10,16,11,1, 11.9,1,1, -0.294, 10686.966, 263.195, 52616.610 20/11/22,16:41:10,17,11,1, 11.9,1,1, -0.294, 10686.981, 263.194, 52616.622 20/11/22,16:41:10,18,11,1, 11.9,1,1, -0.294, 10686.973, 263.202, 52616.571 20/11/22,16:41:10,19,11,1, 11.9,1,1, -0.294, 10686.957, 263.132, 52616.530 20/11/22,16:41:11,00,11,1, 11.9,1,1, -0.296, 10686.952, 263.132, 52616.530 20/11/22,16:41:11,01,11,1, 11.9,1,1, -0.296, 10686.963, 263.168, 52616.565 20/11/22,16:41:11,02,11,1, 11.9,1,1, -0.296, 10686.953, 263.137, 52616.570 20/11/22,16:41:11,03,11,1, 11.9,1,1, -0.296, 10686.982, 263.100, 52616.508 20/11/22,16:41:11,04,11,1, 11.9,1,1, -0.296, 10687.005, 263.174, 52616.562 20/11/22,16:41:11,05,11,1, 11.9,1,1, -0.296, 10686.970, 263.151, 52616.512 20/11/22,16:41:11,06,11,1, 11.9,1,1, -0.296, 10686.960, 263.126, 52616.557 20/11/22,16:41:11,07,11,1, 11.9,1,1, -0.296, 10686.994, 263.144, 52616.574 20/11/22,16:41:11,08,11,1, 11.9,1,1, -0.296, 10686.987, 263.153, 52616.539 20/11/22,16:41:11,09,11,1, 11.9,1,1, -0.296, 10687.018, 263.174, 52616.577 20/11/22,16:41:11,10,11,1, 11.9,1,1, -0.296, 10687.023, 263.128, 52616.559 20/11/22,16:41:11,11,11,1, 11.9,1,1, -0.296, 10686.984, 263.071, 52616.473 20/11/22,16:41:11,12,11,1, 11.9,1,1, -0.296, 10687.000, 263.142, 52616.594 20/11/22,16:41:11,13,11,1, 11.9,1,1, -0.296, 10687.007, 263.167, 52616.631 20/11/22,16:41:11,14,11,1, 11.9,1,1, -0.296, 10687.003, 263.116, 52616.490 20/11/22,16:41:11,15,11,1, 11.9,1,1, -0.296, 10686.995, 263.119, 52616.473 20/11/22,16:41:11,16,11,1, 11.9,1,1, -0.296, 10686.984, 263.118, 52616.541 20/11/22,16:41:11,17,11,1, 11.9,1,1, -0.296, 10686.986, 263.127, 52616.459 20/11/22,16:41:11,18,11,1, 11.9,1,1, -0.296, 10686.979, 263.118, 52616.543 20/11/22,16:41:11,19,11,1, 11.9,1,1, -0.296, 10686.997, 263.092, 52616.587 20/11/22,16:41:12,00,11,1, 11.8,1,1, -0.295, 10686.994, 263.092, 52616.587 20/11/22,16:41:12,01,11,1, 11.8,1,1, -0.295, 10687.029, 263.153, 52616.548 20/11/22,16:41:12,02,11,1, 11.8,1,1, -0.295, 10687.008, 263.095, 52616.504 20/11/22,16:41:12,03,11,1, 11.8,1,1, -0.295, 10686.968, 263.065, 52616.443 20/11/22,16:41:12,04,11,1, 11.8,1,1, -0.295, 10686.998, 263.102, 52616.530 20/11/22,16:41:12,05,11,1, 11.8,1,1, -0.295, 10686.995, 263.113, 52616.556 20/11/22,16:41:12,06,11,1, 11.8,1,1, -0.295, 10686.998, 263.086, 52616.504 20/11/22,16:41:12,07,11,1, 11.8,1,1, -0.295, 10687.002, 263.071, 52616.476 20/11/22,16:41:12,08,11,1, 11.8,1,1, -0.295, 10686.984, 263.077, 52616.419 20/11/22,16:41:12,09,11,1, 11.8,1,1, -0.295, 10686.965, 263.132, 52616.564 20/11/22,16:41:12,10,11,1, 11.8,1,1, -0.295, 10686.976, 263.087, 52616.530 20/11/22,16:41:12,11,11,1, 11.8,1,1, -0.295, 10686.994, 263.077, 52616.408 20/11/22,16:41:12,12,11,1, 11.8,1,1, -0.295, 10686.981, 263.042, 52616.488 20/11/22,16:41:12,13,11,1, 11.8,1,1, -0.295, 10686.987, 263.086, 52616.528 20/11/22,16:41:12,14,11,1, 11.8,1,1, -0.295, 10687.010, 263.063, 52616.540 20/11/22,16:41:12,15,11,1, 11.8,1,1, -0.295, 10686.969, 263.077, 52616.447 20/11/22,16:41:12,16,11,1, 11.8,1,1, -0.295, 10686.979, 263.069, 52616.501 20/11/22,16:41:12,17,11,1, 11.8,1,1, -0.295, 10687.000, 263.067, 52616.541 20/11/22,16:41:12,18,11,1, 11.8,1,1, -0.295, 10686.968, 263.048, 52616.436 20/11/22,16:41:12,19,11,1, 11.8,1,1, -0.295, 10686.970, 263.004, 52616.530 20/11/22,16:41:13,00,11,1, 11.9,1,1, -0.293, 10686.969, 263.004, 52616.530 20/11/22,16:41:13,01,11,1, 11.9,1,1, -0.293, 10686.994, 263.055, 52616.461 20/11/22,16:41:13,02,11,1, 11.9,1,1, -0.293, 10686.997, 263.047, 52616.513 20/11/22,16:41:13,03,11,1, 11.9,1,1, -0.293, 10686.963, 262.987, 52616.444 20/11/22,16:41:13,04,11,1, 11.9,1,1, -0.293, 10686.990, 263.011, 52616.442 20/11/22,16:41:13,05,11,1, 11.9,1,1, -0.293, 10687.000, 263.054, 52616.472 20/11/22,16:41:13,06,11,1, 11.9,1,1, -0.293, 10686.992, 263.050, 52616.401 20/11/22,16:41:13,07,11,1, 11.9,1,1, -0.293, 10686.970, 262.987, 52616.446 20/11/22,16:41:13,08,11,1, 11.9,1,1, -0.293, 10686.972, 263.000, 52616.503 20/11/22,16:41:13,09,11,1, 11.9,1,1, -0.293, 10687.007, 263.023, 52616.481 20/11/22,16:41:13,10,11,1, 11.9,1,1, -0.293, 10687.015, 263.047, 52616.455 20/11/22,16:41:13,11,11,1, 11.9,1,1, -0.293, 10686.976, 263.004, 52616.517 20/11/22,16:41:13,12,11,1, 11.9,1,1, -0.293, 10686.968, 262.994, 52616.411 20/11/22,16:41:13,13,11,1, 11.9,1,1, -0.293, 10687.005, 263.035, 52616.493 20/11/22,16:41:13,14,11,1, 11.9,1,1, -0.293, 10686.975, 262.997, 52616.432 20/11/22,16:41:13,15,11,1, 11.9,1,1, -0.293, 10686.969, 262.978, 52616.378 20/11/22,16:41:13,16,11,1, 11.9,1,1, -0.293, 10686.994, 262.996, 52616.388 20/11/22,16:41:13,17,11,1, 11.9,1,1, -0.293, 10686.994, 263.016, 52616.291 20/11/22,16:41:13,18,11,1, 11.9,1,1, -0.293, 10687.054, 263.010, 52616.367 20/11/22,16:41:13,19,11,1, 11.9,1,1, -0.293, 10686.985, 262.959, 52616.420 20/11/22,16:41:14,00,12,1, 11.9,1,1, -0.292, 10686.977, 262.959, 52616.420 20/11/22,16:41:14,01,12,1, 11.9,1,1, -0.292, 10686.994, 262.971, 52616.447 20/11/22,16:41:14,02,12,1, 11.9,1,1, -0.292, 10686.985, 263.003, 52616.496 20/11/22,16:41:14,03,12,1, 11.9,1,1, -0.292, 10686.970, 262.963, 52616.445 20/11/22,16:41:14,04,12,1, 11.9,1,1, -0.292, 10686.982, 262.978, 52616.346 20/11/22,16:41:14,05,12,1, 11.9,1,1, -0.292, 10687.006, 262.953, 52616.447 20/11/22,16:41:14,06,12,1, 11.9,1,1, -0.292, 10687.005, 262.991, 52616.398 20/11/22,16:41:14,07,12,1, 11.9,1,1, -0.292, 10686.964, 262.933, 52616.400 20/11/22,16:41:14,08,12,1, 11.9,1,1, -0.292, 10687.000, 262.918, 52616.312 20/11/22,16:41:14,09,12,1, 11.9,1,1, -0.292, 10686.979, 262.947, 52616.370 20/11/22,16:41:14,10,12,1, 11.9,1,1, -0.292, 10687.006, 262.978, 52616.500 20/11/22,16:41:14,11,12,1, 11.9,1,1, -0.292, 10686.984, 262.924, 52616.449 20/11/22,16:41:14,12,12,1, 11.9,1,1, -0.292, 10686.992, 262.932, 52616.416 20/11/22,16:41:14,13,12,1, 11.9,1,1, -0.292, 10686.997, 262.981, 52616.471 20/11/22,16:41:14,14,12,1, 11.9,1,1, -0.292, 10686.998, 262.980, 52616.420 20/11/22,16:41:14,15,12,1, 11.9,1,1, -0.292, 10686.974, 262.937, 52616.379 20/11/22,16:41:14,16,12,1, 11.9,1,1, -0.292, 10686.987, 262.894, 52616.393 20/11/22,16:41:14,17,12,1, 11.9,1,1, -0.292, 10686.995, 262.937, 52616.424 20/11/22,16:41:14,18,12,1, 11.9,1,1, -0.292, 10686.984, 262.966, 52616.374 20/11/22,16:41:14,19,12,1, 11.9,1,1, -0.292, 10686.973, 262.870, 52616.340 20/11/22,16:41:15,00,12,1, 11.8,1,1, -0.298, 10686.969, 262.870, 52616.340 20/11/22,16:41:15,01,12,1, 11.8,1,1, -0.298, 10686.982, 262.923, 52616.320 20/11/22,16:41:15,02,12,1, 11.8,1,1, -0.298, 10686.958, 262.967, 52616.337 20/11/22,16:41:15,03,12,1, 11.8,1,1, -0.298, 10686.942, 262.896, 52616.407 20/11/22,16:41:15,04,12,1, 11.8,1,1, -0.298, 10686.948, 262.880, 52616.406 20/11/22,16:41:15,05,12,1, 11.8,1,1, -0.298, 10686.972, 262.915, 52616.429 20/11/22,16:41:15,06,12,1, 11.8,1,1, -0.298, 10686.986, 262.941, 52616.423 20/11/22,16:41:15,07,12,1, 11.8,1,1, -0.298, 10686.942, 262.903, 52616.349 20/11/22,16:41:15,08,12,1, 11.8,1,1, -0.298, 10686.987, 262.898, 52616.386 20/11/22,16:41:15,09,12,1, 11.8,1,1, -0.298, 10686.973, 262.916, 52616.335 20/11/22,16:41:15,10,12,1, 11.8,1,1, -0.298, 10686.952, 262.899, 52616.297 20/11/22,16:41:15,11,12,1, 11.8,1,1, -0.298, 10686.957, 262.905, 52616.323 20/11/22,16:41:15,12,12,1, 11.8,1,1, -0.298, 10686.953, 262.872, 52616.415 20/11/22,16:41:15,13,12,1, 11.8,1,1, -0.298, 10686.955, 262.904, 52616.390 20/11/22,16:41:15,14,12,1, 11.8,1,1, -0.298, 10686.978, 262.940, 52616.377 20/11/22,16:41:15,15,12,1, 11.8,1,1, -0.298, 10686.955, 262.901, 52616.334 20/11/22,16:41:15,16,12,1, 11.8,1,1, -0.298, 10686.955, 262.892, 52616.357 20/11/22,16:41:15,17,12,1, 11.8,1,1, -0.298, 10686.955, 262.897, 52616.364 20/11/22,16:41:15,18,12,1, 11.8,1,1, -0.298, 10686.983, 262.912, 52616.375 20/11/22,16:41:15,19,12,1, 11.8,1,1, -0.298, 10686.968, 262.899, 52616.310 20/11/22,16:41:16,00,11,1, 11.9,1,1, -0.294, 10686.960, 262.899, 52616.310 20/11/22,16:41:16,01,11,1, 11.9,1,1, -0.294, 10686.947, 262.902, 52616.422 20/11/22,16:41:16,02,11,1, 11.9,1,1, -0.294, 10686.988, 262.904, 52616.353 20/11/22,16:41:16,03,11,1, 11.9,1,1, -0.294, 10686.953, 262.870, 52616.373 20/11/22,16:41:16,04,11,1, 11.9,1,1, -0.294, 10686.976, 262.850, 52616.487 20/11/22,16:41:16,05,11,1, 11.9,1,1, -0.294, 10686.999, 262.841, 52616.240 20/11/22,16:41:16,06,11,1, 11.9,1,1, -0.294, 10686.970, 262.872, 52616.296 20/11/22,16:41:16,07,11,1, 11.9,1,1, -0.294, 10686.937, 262.888, 52616.355 20/11/22,16:41:16,08,11,1, 11.9,1,1, -0.294, 10686.958, 262.842, 52616.370 20/11/22,16:41:16,09,11,1, 11.9,1,1, -0.294, 10686.953, 262.839, 52616.349 20/11/22,16:41:16,10,11,1, 11.9,1,1, -0.294, 10686.975, 262.903, 52616.354 20/11/22,16:41:16,11,11,1, 11.9,1,1, -0.294, 10686.971, 262.851, 52616.338 20/11/22,16:41:16,12,11,1, 11.9,1,1, -0.294, 10686.931, 262.802, 52616.375 20/11/22,16:41:16,13,11,1, 11.9,1,1, -0.294, 10686.972, 262.845, 52616.348 20/11/22,16:41:16,14,11,1, 11.9,1,1, -0.294, 10686.951, 262.877, 52616.323 20/11/22,16:41:16,15,11,1, 11.9,1,1, -0.294, 10686.968, 262.852, 52616.361 20/11/22,16:41:16,16,11,1, 11.9,1,1, -0.294, 10686.965, 262.814, 52616.379 20/11/22,16:41:16,17,11,1, 11.9,1,1, -0.294, 10686.980, 262.860, 52616.368 20/11/22,16:41:16,18,11,1, 11.9,1,1, -0.294, 10686.918, 262.873, 52616.286 20/11/22,16:41:16,19,11,1, 11.9,1,1, -0.294, 10686.961, 262.852, 52616.390 20/11/22,16:41:17,00,10,1, 11.9,1,1, -0.294, 10686.960, 262.852, 52616.390 20/11/22,16:41:17,01,10,1, 11.9,1,1, -0.294, 10686.973, 262.848, 52616.327 20/11/22,16:41:17,02,10,1, 11.9,1,1, -0.294, 10686.954, 262.874, 52616.352 20/11/22,16:41:17,03,10,1, 11.9,1,1, -0.294, 10686.973, 262.863, 52616.402 20/11/22,16:41:17,04,10,1, 11.9,1,1, -0.294, 10686.965, 262.829, 52616.398 20/11/22,16:41:17,05,10,1, 11.9,1,1, -0.294, 10686.939, 262.808, 52616.251 20/11/22,16:41:17,06,10,1, 11.9,1,1, -0.294, 10686.955, 262.854, 52616.377 20/11/22,16:41:17,07,10,1, 11.9,1,1, -0.294, 10686.988, 262.860, 52616.381 20/11/22,16:41:17,08,10,1, 11.9,1,1, -0.294, 10686.931, 262.782, 52616.314 20/11/22,16:41:17,09,10,1, 11.9,1,1, -0.294, 10686.937, 262.816, 52616.285 20/11/22,16:41:17,10,10,1, 11.9,1,1, -0.294, 10686.971, 262.832, 52616.358 20/11/22,16:41:17,11,10,1, 11.9,1,1, -0.294, 10686.944, 262.825, 52616.366 20/11/22,16:41:17,12,10,1, 11.9,1,1, -0.294, 10686.944, 262.795, 52616.379 20/11/22,16:41:17,13,10,1, 11.9,1,1, -0.294, 10686.947, 262.788, 52616.312 20/11/22,16:41:17,14,10,1, 11.9,1,1, -0.294, 10686.947, 262.831, 52616.354 20/11/22,16:41:17,15,10,1, 11.9,1,1, -0.294, 10686.950, 262.819, 52616.252 20/11/22,16:41:17,16,10,1, 11.9,1,1, -0.294, 10686.928, 262.788, 52616.337 20/11/22,16:41:17,17,10,1, 11.9,1,1, -0.294, 10686.945, 262.808, 52616.379 20/11/22,16:41:17,18,10,1, 11.9,1,1, -0.294, 10686.935, 262.847, 52616.293 20/11/22,16:41:17,19,10,1, 11.9,1,1, -0.294, 10686.944, 262.799, 52616.336 20/11/22,16:41:18,00,10,1, 11.9,1,1, -0.291, 10686.944, 262.799, 52616.336 20/11/22,16:41:18,01,10,1, 11.9,1,1, -0.291, 10686.935, 262.785, 52616.336 20/11/22,16:41:18,02,10,1, 11.9,1,1, -0.291, 10686.951, 262.832, 52616.325 20/11/22,16:41:18,03,10,1, 11.9,1,1, -0.291, 10686.927, 262.845, 52616.349 20/11/22,16:41:18,04,10,1, 11.9,1,1, -0.291, 10686.945, 262.784, 52616.407 20/11/22,16:41:18,05,10,1, 11.9,1,1, -0.291, 10686.951, 262.831, 52616.369 20/11/22,16:41:18,06,10,1, 11.9,1,1, -0.291, 10686.946, 262.839, 52616.331 20/11/22,16:41:18,07,10,1, 11.9,1,1, -0.291, 10686.937, 262.833, 52616.292 20/11/22,16:41:18,08,10,1, 11.9,1,1, -0.291, 10686.918, 262.805, 52616.371 20/11/22,16:41:18,09,10,1, 11.9,1,1, -0.291, 10686.950, 262.800, 52616.380 20/11/22,16:41:18,10,10,1, 11.9,1,1, -0.291, 10686.926, 262.815, 52616.273 20/11/22,16:41:18,11,10,1, 11.9,1,1, -0.291, 10686.924, 262.849, 52616.198 20/11/22,16:41:18,12,10,1, 11.9,1,1, -0.291, 10686.968, 262.796, 52616.377 20/11/22,16:41:18,13,10,1, 11.9,1,1, -0.291, 10686.945, 262.777, 52616.281 20/11/22,16:41:18,14,10,1, 11.9,1,1, -0.291, 10686.945, 262.830, 52616.220 20/11/22,16:41:18,15,10,1, 11.9,1,1, -0.291, 10686.923, 262.820, 52616.299 20/11/22,16:41:18,16,10,1, 11.9,1,1, -0.291, 10686.936, 262.850, 52616.343 20/11/22,16:41:18,17,10,1, 11.9,1,1, -0.291, 10686.936, 262.788, 52616.348 20/11/22,16:41:18,18,10,1, 11.9,1,1, -0.291, 10686.955, 262.840, 52616.324 20/11/22,16:41:18,19,10,1, 11.9,1,1, -0.291, 10686.933, 262.846, 52616.323 20/11/22,16:41:19,00,10,1, 11.8,1,1, -0.294, 10686.927, 262.846, 52616.323 20/11/22,16:41:19,01,10,1, 11.8,1,1, -0.294, 10686.906, 262.771, 52616.258 20/11/22,16:41:19,02,10,1, 11.8,1,1, -0.294, 10686.918, 262.800, 52616.358 20/11/22,16:41:19,03,10,1, 11.8,1,1, -0.294, 10686.925, 262.812, 52616.148 20/11/22,16:41:19,04,10,1, 11.8,1,1, -0.294, 10686.895, 262.799, 52616.296 20/11/22,16:41:19,05,10,1, 11.8,1,1, -0.294, 10686.915, 262.807, 52616.498 20/11/22,16:41:19,06,10,1, 11.8,1,1, -0.294, 10686.923, 262.829, 52616.431 20/11/22,16:41:19,07,10,1, 11.8,1,1, -0.294, 10686.961, 262.854, 52616.301 20/11/22,16:41:19,08,10,1, 11.8,1,1, -0.294, 10686.892, 262.802, 52616.320 20/11/22,16:41:19,09,10,1, 11.8,1,1, -0.294, 10686.897, 262.776, 52616.256 20/11/22,16:41:19,10,10,1, 11.8,1,1, -0.294, 10686.945, 262.811, 52616.291 20/11/22,16:41:19,11,10,1, 11.8,1,1, -0.294, 10686.880, 262.831, 52616.279 20/11/22,16:41:19,12,10,1, 11.8,1,1, -0.294, 10686.934, 262.824, 52616.284 20/11/22,16:41:19,13,10,1, 11.8,1,1, -0.294, 10686.864, 262.794, 52616.171 20/11/22,16:41:19,14,10,1, 11.8,1,1, -0.294, 10686.935, 262.788, 52616.284 20/11/22,16:41:19,15,10,1, 11.8,1,1, -0.294, 10686.923, 262.863, 52616.484 20/11/22,16:41:19,16,10,1, 11.8,1,1, -0.294, 10686.919, 262.818, 52616.363 20/11/22,16:41:19,17,10,1, 11.8,1,1, -0.294, 10686.877, 262.759, 52616.243 20/11/22,16:41:19,18,10,1, 11.8,1,1, -0.294, 10686.917, 262.804, 52616.345 20/11/22,16:41:19,19,10,1, 11.8,1,1, -0.294, 10686.885, 262.829, 52616.348 20/11/22,16:41:20,00,11,1, 11.9,1,1, -0.295, 10686.877, 262.829, 52616.348 20/11/22,16:41:20,01,11,1, 11.9,1,1, -0.295, 10686.914, 262.813, 52616.246 20/11/22,16:41:20,02,11,1, 11.9,1,1, -0.295, 10686.878, 262.809, 52616.359 20/11/22,16:41:20,03,11,1, 11.9,1,1, -0.295, 10686.925, 262.862, 52616.390 20/11/22,16:41:20,04,11,1, 11.9,1,1, -0.295, 10686.915, 262.823, 52616.289 20/11/22,16:41:20,05,11,1, 11.9,1,1, -0.295, 10686.883, 262.758, 52616.268 20/11/22,16:41:20,06,11,1, 11.9,1,1, -0.295, 10686.882, 262.813, 52616.355 20/11/22,16:41:20,07,11,1, 11.9,1,1, -0.295, 10686.899, 262.865, 52616.329 20/11/22,16:41:20,08,11,1, 11.9,1,1, -0.295, 10686.899, 262.852, 52616.384 20/11/22,16:41:20,09,11,1, 11.9,1,1, -0.295, 10686.884, 262.791, 52616.254 20/11/22,16:41:20,10,11,1, 11.9,1,1, -0.295, 10686.886, 262.780, 52616.263 20/11/22,16:41:20,11,11,1, 11.9,1,1, -0.295, 10686.905, 262.804, 52616.364 20/11/22,16:41:20,12,11,1, 11.9,1,1, -0.295, 10686.861, 262.841, 52616.350 20/11/22,16:41:20,13,11,1, 11.9,1,1, -0.295, 10686.882, 262.800, 52616.328 20/11/22,16:41:20,14,11,1, 11.9,1,1, -0.295, 10686.872, 262.821, 52616.288 20/11/22,16:41:20,15,11,1, 11.9,1,1, -0.295, 10686.882, 262.853, 52616.388 20/11/22,16:41:20,16,11,1, 11.9,1,1, -0.295, 10686.895, 262.858, 52616.388 20/11/22,16:41:20,17,11,1, 11.9,1,1, -0.295, 10686.855, 262.812, 52616.366 20/11/22,16:41:20,18,11,1, 11.9,1,1, -0.295, 10686.858, 262.777, 52616.216 20/11/22,16:41:20,19,11,1, 11.9,1,1, -0.295, 10686.900, 262.830, 52616.372 20/11/22,16:41:21,00,11,1, 11.8,1,1, -0.295, 10686.893, 262.830, 52616.372 20/11/22,16:41:21,01,11,1, 11.8,1,1, -0.295, 10686.871, 262.801, 52616.319 20/11/22,16:41:21,02,11,1, 11.8,1,1, -0.295, 10686.886, 262.827, 52616.349 20/11/22,16:41:21,03,11,1, 11.8,1,1, -0.295, 10686.874, 262.845, 52616.286 20/11/22,16:41:21,04,11,1, 11.8,1,1, -0.295, 10686.890, 262.873, 52616.398 20/11/22,16:41:21,05,11,1, 11.8,1,1, -0.295, 10686.899, 262.822, 52616.364 20/11/22,16:41:21,06,11,1, 11.8,1,1, -0.295, 10686.874, 262.792, 52616.283 20/11/22,16:41:21,07,11,1, 11.8,1,1, -0.295, 10686.877, 262.827, 52616.268 20/11/22,16:41:21,08,11,1, 11.8,1,1, -0.295, 10686.867, 262.856, 52616.318 20/11/22,16:41:21,09,11,1, 11.8,1,1, -0.295, 10686.854, 262.817, 52616.361 20/11/22,16:41:21,10,11,1, 11.8,1,1, -0.295, 10686.850, 262.816, 52616.343 20/11/22,16:41:21,11,11,1, 11.8,1,1, -0.295, 10686.865, 262.861, 52616.377 20/11/22,16:41:21,12,11,1, 11.8,1,1, -0.295, 10686.889, 262.841, 52616.308 20/11/22,16:41:21,13,11,1, 11.8,1,1, -0.295, 10686.876, 262.825, 52616.392 20/11/22,16:41:21,14,11,1, 11.8,1,1, -0.295, 10686.858, 262.809, 52616.352 20/11/22,16:41:21,15,11,1, 11.8,1,1, -0.295, 10686.852, 262.846, 52616.343 20/11/22,16:41:21,16,11,1, 11.8,1,1, -0.295, 10686.873, 262.891, 52616.435 20/11/22,16:41:21,17,11,1, 11.8,1,1, -0.295, 10686.848, 262.838, 52616.335 20/11/22,16:41:21,18,11,1, 11.8,1,1, -0.295, 10686.868, 262.809, 52616.261 20/11/22,16:41:21,19,11,1, 11.8,1,1, -0.295, 10686.860, 262.792, 52616.260 20/11/22,16:41:22,00,11,1, 11.8,1,1, -0.295, 10686.860, 262.792, 52616.260 20/11/22,16:41:22,01,11,1, 11.8,1,1, -0.295, 10686.860, 262.824, 52616.371 20/11/22,16:41:22,02,11,1, 11.8,1,1, -0.295, 10686.854, 262.778, 52616.299 20/11/22,16:41:22,03,11,1, 11.8,1,1, -0.295, 10686.840, 262.813, 52616.362 20/11/22,16:41:22,04,11,1, 11.8,1,1, -0.295, 10686.878, 262.862, 52616.327 20/11/22,16:41:22,05,11,1, 11.8,1,1, -0.295, 10686.837, 262.805, 52616.329 20/11/22,16:41:22,06,11,1, 11.8,1,1, -0.295, 10686.852, 262.818, 52616.335 20/11/22,16:41:22,07,11,1, 11.8,1,1, -0.295, 10686.858, 262.825, 52616.348 20/11/22,16:41:22,08,11,1, 11.8,1,1, -0.295, 10686.855, 262.864, 52616.282 20/11/22,16:41:22,09,11,1, 11.8,1,1, -0.295, 10686.833, 262.851, 52616.292 20/11/22,16:41:22,10,11,1, 11.8,1,1, -0.295, 10686.843, 262.853, 52616.314 20/11/22,16:41:22,11,11,1, 11.8,1,1, -0.295, 10686.832, 262.840, 52616.378 20/11/22,16:41:22,12,11,1, 11.8,1,1, -0.295, 10686.840, 262.864, 52616.345 20/11/22,16:41:22,13,11,1, 11.8,1,1, -0.295, 10686.849, 262.838, 52616.143 20/11/22,16:41:22,14,11,1, 11.8,1,1, -0.295, 10686.850, 262.795, 52616.342 20/11/22,16:41:22,15,11,1, 11.8,1,1, -0.295, 10686.850, 262.844, 52616.348 20/11/22,16:41:22,16,11,1, 11.8,1,1, -0.295, 10686.869, 262.871, 52616.304 20/11/22,16:41:22,17,11,1, 11.8,1,1, -0.295, 10686.809, 262.857, 52616.362 20/11/22,16:41:22,18,11,1, 11.8,1,1, -0.295, 10686.834, 262.842, 52616.256 20/11/22,16:41:22,19,11,1, 11.8,1,1, -0.295, 10686.833, 262.823, 52616.264 20/11/22,16:41:23,00,11,1, 11.8,1,1, -0.293, 10686.827, 262.823, 52616.264 20/11/22,16:41:23,01,11,1, 11.8,1,1, -0.293, 10686.821, 262.867, 52616.319 20/11/22,16:41:23,02,11,1, 11.8,1,1, -0.293, 10686.821, 262.814, 52616.332 20/11/22,16:41:23,03,11,1, 11.8,1,1, -0.293, 10686.812, 262.837, 52616.328 20/11/22,16:41:23,04,11,1, 11.8,1,1, -0.293, 10686.811, 262.867, 52616.319 20/11/22,16:41:23,05,11,1, 11.8,1,1, -0.293, 10686.826, 262.868, 52616.428 20/11/22,16:41:23,06,11,1, 11.8,1,1, -0.293, 10686.842, 262.847, 52616.317 20/11/22,16:41:23,07,11,1, 11.8,1,1, -0.293, 10686.804, 262.799, 52616.247 20/11/22,16:41:23,08,11,1, 11.8,1,1, -0.293, 10686.807, 262.903, 52616.354 20/11/22,16:41:23,09,11,1, 11.8,1,1, -0.293, 10686.801, 262.869, 52616.382 20/11/22,16:41:23,10,11,1, 11.8,1,1, -0.293, 10686.793, 262.848, 52616.332 20/11/22,16:41:23,11,11,1, 11.8,1,1, -0.293, 10686.788, 262.839, 52616.253 20/11/22,16:41:23,12,11,1, 11.8,1,1, -0.293, 10686.818, 262.864, 52616.315 20/11/22,16:41:23,13,11,1, 11.8,1,1, -0.293, 10686.806, 262.900, 52616.397 20/11/22,16:41:23,14,11,1, 11.8,1,1, -0.293, 10686.801, 262.874, 52616.375 20/11/22,16:41:23,15,11,1, 11.8,1,1, -0.293, 10686.757, 262.820, 52616.271 20/11/22,16:41:23,16,11,1, 11.8,1,1, -0.293, 10686.780, 262.895, 52616.394 20/11/22,16:41:23,17,11,1, 11.8,1,1, -0.293, 10686.796, 262.888, 52616.349 20/11/22,16:41:23,18,11,1, 11.8,1,1, -0.293, 10686.775, 262.848, 52616.217 20/11/22,16:41:23,19,11,1, 11.8,1,1, -0.293, 10686.764, 262.892, 52616.323 20/11/22,16:41:24,00,11,1, 11.9,1,1, -0.295, 10686.760, 262.892, 52616.323 20/11/22,16:41:24,01,11,1, 11.9,1,1, -0.295, 10686.771, 262.934, 52616.387 20/11/22,16:41:24,02,11,1, 11.9,1,1, -0.295, 10686.774, 262.867, 52616.285 20/11/22,16:41:24,03,11,1, 11.9,1,1, -0.295, 10686.743, 262.845, 52616.213 20/11/22,16:41:24,04,11,1, 11.9,1,1, -0.295, 10686.737, 262.882, 52616.291 20/11/22,16:41:24,05,11,1, 11.9,1,1, -0.295, 10686.751, 262.909, 52616.315 20/11/22,16:41:24,06,11,1, 11.9,1,1, -0.295, 10686.755, 262.903, 52616.362 20/11/22,16:41:24,07,11,1, 11.9,1,1, -0.295, 10686.777, 262.881, 52616.350 20/11/22,16:41:24,08,11,1, 11.9,1,1, -0.295, 10686.746, 262.909, 52616.353 20/11/22,16:41:24,09,11,1, 11.9,1,1, -0.295, 10686.725, 262.892, 52616.256 20/11/22,16:41:24,10,11,1, 11.9,1,1, -0.295, 10686.738, 262.882, 52616.315 20/11/22,16:41:24,11,11,1, 11.9,1,1, -0.295, 10686.747, 262.831, 52616.214 20/11/22,16:41:24,12,11,1, 11.9,1,1, -0.295, 10686.734, 262.902, 52616.341 20/11/22,16:41:24,13,11,1, 11.9,1,1, -0.295, 10686.743, 262.925, 52616.334 20/11/22,16:41:24,14,11,1, 11.9,1,1, -0.295, 10686.743, 262.881, 52616.310 20/11/22,16:41:24,15,11,1, 11.9,1,1, -0.295, 10686.728, 262.894, 52616.277 20/11/22,16:41:24,16,11,1, 11.9,1,1, -0.295, 10686.739, 262.929, 52616.286 20/11/22,16:41:24,17,11,1, 11.9,1,1, -0.295, 10686.690, 262.924, 52616.283 20/11/22,16:41:24,18,11,1, 11.9,1,1, -0.295, 10686.702, 262.924, 52616.350 20/11/22,16:41:24,19,11,1, 11.9,1,1, -0.295, 10686.719, 262.886, 52616.289 20/11/22,16:41:25,00,11,1, 11.9,1,1, -0.298, 10686.718, 262.886, 52616.289 20/11/22,16:41:25,01,11,1, 11.9,1,1, -0.298, 10686.714, 262.960, 52616.371 20/11/22,16:41:25,02,11,1, 11.9,1,1, -0.298, 10686.720, 262.906, 52616.327 20/11/22,16:41:25,03,11,1, 11.9,1,1, -0.298, 10686.708, 262.896, 52616.309 20/11/22,16:41:25,04,11,1, 11.9,1,1, -0.298, 10686.685, 262.949, 52616.579 20/11/22,16:41:25,05,11,1, 11.9,1,1, -0.298, 10686.719, 262.925, 52616.345 20/11/22,16:41:25,06,11,1, 11.9,1,1, -0.298, 10686.718, 262.915, 52616.297 20/11/22,16:41:25,07,11,1, 11.9,1,1, -0.298, 10686.701, 262.880, 52616.215 20/11/22,16:41:25,08,11,1, 11.9,1,1, -0.298, 10686.717, 262.927, 52616.300 20/11/22,16:41:25,09,11,1, 11.9,1,1, -0.298, 10686.682, 262.968, 52616.353 20/11/22,16:41:25,10,11,1, 11.9,1,1, -0.298, 10686.641, 262.908, 52616.297 20/11/22,16:41:25,11,11,1, 11.9,1,1, -0.298, 10686.666, 262.903, 52616.253 20/11/22,16:41:25,12,11,1, 11.9,1,1, -0.298, 10686.665, 262.902, 52616.230 20/11/22,16:41:25,13,11,1, 11.9,1,1, -0.298, 10686.678, 262.940, 52616.318 20/11/22,16:41:25,14,11,1, 11.9,1,1, -0.298, 10686.671, 262.968, 52616.339 20/11/22,16:41:25,15,11,1, 11.9,1,1, -0.298, 10686.663, 262.921, 52616.321 20/11/22,16:41:25,16,11,1, 11.9,1,1, -0.298, 10686.662, 262.939, 52616.271 20/11/22,16:41:25,17,11,1, 11.9,1,1, -0.298, 10686.667, 262.971, 52616.268 20/11/22,16:41:25,18,11,1, 11.9,1,1, -0.298, 10686.655, 262.942, 52616.384 20/11/22,16:41:25,19,11,1, 11.9,1,1, -0.298, 10686.665, 262.901, 52616.220 20/11/22,16:41:26,00,11,1, 11.9,1,1, -0.293, 10686.660, 262.901, 52616.220 20/11/22,16:41:26,01,11,1, 11.9,1,1, -0.293, 10686.652, 262.943, 52616.274 20/11/22,16:41:26,02,11,1, 11.9,1,1, -0.293, 10686.654, 262.975, 52616.282 20/11/22,16:41:26,03,11,1, 11.9,1,1, -0.293, 10686.639, 262.931, 52616.243 20/11/22,16:41:26,04,11,1, 11.9,1,1, -0.293, 10686.612, 262.922, 52616.241 20/11/22,16:41:26,05,11,1, 11.9,1,1, -0.293, 10686.623, 262.984, 52616.312 20/11/22,16:41:26,06,11,1, 11.9,1,1, -0.293, 10686.608, 262.958, 52616.235 20/11/22,16:41:26,07,11,1, 11.9,1,1, -0.293, 10686.558, 262.936, 52616.283 20/11/22,16:41:26,08,11,1, 11.9,1,1, -0.293, 10686.593, 262.953, 52616.293 20/11/22,16:41:26,09,11,1, 11.9,1,1, -0.293, 10686.595, 262.982, 52616.246 20/11/22,16:41:26,10,11,1, 11.9,1,1, -0.293, 10686.582, 262.995, 52616.317 20/11/22,16:41:26,11,11,1, 11.9,1,1, -0.293, 10686.603, 262.944, 52616.186 20/11/22,16:41:26,12,11,1, 11.9,1,1, -0.293, 10686.560, 262.952, 52616.290 20/11/22,16:41:26,13,11,1, 11.9,1,1, -0.293, 10686.549, 262.996, 52616.277 20/11/22,16:41:26,14,11,1, 11.9,1,1, -0.293, 10686.560, 262.972, 52616.306 20/11/22,16:41:26,15,11,1, 11.9,1,1, -0.293, 10686.536, 262.944, 52616.289 20/11/22,16:41:26,16,11,1, 11.9,1,1, -0.293, 10686.581, 262.992, 52616.323 20/11/22,16:41:26,17,11,1, 11.9,1,1, -0.293, 10686.556, 263.010, 52616.244 20/11/22,16:41:26,18,11,1, 11.9,1,1, -0.293, 10686.567, 262.990, 52615.991 20/11/22,16:41:26,19,11,1, 11.9,1,1, -0.293, 10686.543, 262.965, 52616.172 20/11/22,16:41:27,00,11,1, 11.8,1,1, -0.295, 10686.535, 262.965, 52616.172 20/11/22,16:41:27,01,11,1, 11.8,1,1, -0.295, 10686.538, 263.007, 52616.282 20/11/22,16:41:27,02,11,1, 11.8,1,1, -0.295, 10686.542, 263.015, 52616.253 20/11/22,16:41:27,03,11,1, 11.8,1,1, -0.295, 10686.508, 262.974, 52616.204 20/11/22,16:41:27,04,11,1, 11.8,1,1, -0.295, 10686.496, 262.990, 52616.299 20/11/22,16:41:27,05,11,1, 11.8,1,1, -0.295, 10686.554, 263.042, 52616.339 20/11/22,16:41:27,06,11,1, 11.8,1,1, -0.295, 10686.523, 262.994, 52616.253 20/11/22,16:41:27,07,11,1, 11.8,1,1, -0.295, 10686.504, 263.003, 52616.200 20/11/22,16:41:27,08,11,1, 11.8,1,1, -0.295, 10686.492, 262.959, 52616.237 20/11/22,16:41:27,09,11,1, 11.8,1,1, -0.295, 10686.506, 263.021, 52616.285 20/11/22,16:41:27,10,11,1, 11.8,1,1, -0.295, 10686.528, 263.051, 52616.256 20/11/22,16:41:27,11,11,1, 11.8,1,1, -0.295, 10686.497, 262.990, 52616.228 20/11/22,16:41:27,12,11,1, 11.8,1,1, -0.295, 10686.501, 262.998, 52616.271 20/11/22,16:41:27,13,11,1, 11.8,1,1, -0.295, 10686.482, 263.034, 52616.339 20/11/22,16:41:27,14,11,1, 11.8,1,1, -0.295, 10686.484, 263.018, 52616.267 20/11/22,16:41:27,15,11,1, 11.8,1,1, -0.295, 10686.479, 262.988, 52616.209 20/11/22,16:41:27,16,11,1, 11.8,1,1, -0.295, 10686.459, 263.012, 52616.269 20/11/22,16:41:27,17,11,1, 11.8,1,1, -0.295, 10686.488, 263.069, 52616.330 20/11/22,16:41:27,18,11,1, 11.8,1,1, -0.295, 10686.493, 263.067, 52616.343 20/11/22,16:41:27,19,11,1, 11.8,1,1, -0.295, 10686.467, 263.022, 52616.285 20/11/22,16:41:28,00,11,1, 11.9,1,1, -0.292, 10686.460, 263.022, 52616.285 20/11/22,16:41:28,01,11,1, 11.9,1,1, -0.292, 10686.418, 263.051, 52616.273 20/11/22,16:41:28,02,11,1, 11.9,1,1, -0.292, 10686.442, 263.073, 52616.357 20/11/22,16:41:28,03,11,1, 11.9,1,1, -0.292, 10686.434, 263.027, 52616.275 20/11/22,16:41:28,04,11,1, 11.9,1,1, -0.292, 10686.435, 262.996, 52616.225 20/11/22,16:41:28,05,11,1, 11.9,1,1, -0.292, 10686.437, 263.058, 52616.290 20/11/22,16:41:28,06,11,1, 11.9,1,1, -0.292, 10686.442, 263.087, 52616.373 20/11/22,16:41:28,07,11,1, 11.9,1,1, -0.292, 10686.434, 263.035, 52616.268 20/11/22,16:41:28,08,11,1, 11.9,1,1, -0.292, 10686.390, 263.003, 52616.266 20/11/22,16:41:28,09,11,1, 11.9,1,1, -0.292, 10686.396, 263.053, 52616.343 20/11/22,16:41:28,10,11,1, 11.9,1,1, -0.292, 10686.437, 263.054, 52616.140 20/11/22,16:41:28,11,11,1, 11.9,1,1, -0.292, 10686.450, 263.034, 52616.255 20/11/22,16:41:28,12,11,1, 11.9,1,1, -0.292, 10686.411, 263.030, 52616.272 20/11/22,16:41:28,13,11,1, 11.9,1,1, -0.292, 10686.404, 263.050, 52616.340 20/11/22,16:41:28,14,11,1, 11.9,1,1, -0.292, 10686.420, 263.121, 52616.404 20/11/22,16:41:28,15,11,1, 11.9,1,1, -0.292, 10686.406, 263.066, 52616.295 20/11/22,16:41:28,16,11,1, 11.9,1,1, -0.292, 10686.388, 263.016, 52616.304 20/11/22,16:41:28,17,11,1, 11.9,1,1, -0.292, 10686.390, 263.066, 52616.282 20/11/22,16:41:28,18,11,1, 11.9,1,1, -0.292, 10686.414, 263.097, 52616.325 20/11/22,16:41:28,19,11,1, 11.9,1,1, -0.292, 10686.384, 263.119, 52616.322 20/11/22,16:41:29,00,11,1, 11.9,1,1, -0.293, 10686.376, 263.119, 52616.322 20/11/22,16:41:29,01,11,1, 11.9,1,1, -0.293, 10686.379, 263.068, 52616.331 20/11/22,16:41:29,02,11,1, 11.9,1,1, -0.293, 10686.350, 263.116, 52616.329 20/11/22,16:41:29,03,11,1, 11.9,1,1, -0.293, 10686.361, 263.083, 52616.377 20/11/22,16:41:29,04,11,1, 11.9,1,1, -0.293, 10686.316, 263.044, 52616.317 20/11/22,16:41:29,05,11,1, 11.9,1,1, -0.293, 10686.361, 263.089, 52616.382 20/11/22,16:41:29,06,11,1, 11.9,1,1, -0.293, 10686.346, 263.083, 52616.295 20/11/22,16:41:29,07,11,1, 11.9,1,1, -0.293, 10686.321, 263.090, 52616.288 20/11/22,16:41:29,08,11,1, 11.9,1,1, -0.293, 10686.311, 263.079, 52616.312 20/11/22,16:41:29,09,11,1, 11.9,1,1, -0.293, 10686.328, 263.090, 52616.309 20/11/22,16:41:29,10,11,1, 11.9,1,1, -0.293, 10686.337, 263.115, 52616.346 20/11/22,16:41:29,11,11,1, 11.9,1,1, -0.293, 10686.307, 263.069, 52616.267 20/11/22,16:41:29,12,11,1, 11.9,1,1, -0.293, 10686.292, 263.032, 52616.269 20/11/22,16:41:29,13,11,1, 11.9,1,1, -0.293, 10686.321, 263.077, 52616.361 20/11/22,16:41:29,14,11,1, 11.9,1,1, -0.293, 10686.291, 263.098, 52616.174 20/11/22,16:41:29,15,11,1, 11.9,1,1, -0.293, 10686.298, 263.124, 52616.367 20/11/22,16:41:29,16,11,1, 11.9,1,1, -0.293, 10686.314, 263.038, 52616.189 20/11/22,16:41:29,17,11,1, 11.9,1,1, -0.293, 10686.267, 263.012, 52616.134 20/11/22,16:41:29,18,11,1, 11.9,1,1, -0.293, 10686.287, 263.085, 52616.405 20/11/22,16:41:29,19,11,1, 11.9,1,1, -0.293, 10686.277, 263.106, 52616.390 20/11/22,16:41:30,00,11,1, 11.9,1,1, -0.296, 10686.276, 263.106, 52616.390 20/11/22,16:41:30,01,11,1, 11.9,1,1, -0.296, 10686.317, 263.128, 52616.418 20/11/22,16:41:30,02,11,1, 11.9,1,1, -0.296, 10686.272, 263.099, 52616.390 20/11/22,16:41:30,03,11,1, 11.9,1,1, -0.296, 10686.276, 263.090, 52616.291 20/11/22,16:41:30,04,11,1, 11.9,1,1, -0.296, 10686.256, 263.078, 52616.311 20/11/22,16:41:30,05,11,1, 11.9,1,1, -0.296, 10686.256, 263.060, 52616.322 20/11/22,16:41:30,06,11,1, 11.9,1,1, -0.296, 10686.268, 263.069, 52616.358 20/11/22,16:41:30,07,11,1, 11.9,1,1, -0.296, 10686.292, 263.095, 52616.392 20/11/22,16:41:30,08,11,1, 11.9,1,1, -0.296, 10686.251, 263.036, 52616.291 20/11/22,16:41:30,09,11,1, 11.9,1,1, -0.296, 10686.229, 263.051, 52616.259 20/11/22,16:41:30,10,11,1, 11.9,1,1, -0.296, 10686.271, 263.125, 52616.396 20/11/22,16:41:30,11,11,1, 11.9,1,1, -0.296, 10686.242, 263.100, 52616.356 20/11/22,16:41:30,12,11,1, 11.9,1,1, -0.296, 10686.214, 263.039, 52616.289 20/11/22,16:41:30,13,11,1, 11.9,1,1, -0.296, 10686.216, 263.043, 52616.217 20/11/22,16:41:30,14,11,1, 11.9,1,1, -0.296, 10686.216, 263.096, 52616.411 20/11/22,16:41:30,15,11,1, 11.9,1,1, -0.296, 10686.215, 263.138, 52616.419 20/11/22,16:41:30,16,11,1, 11.9,1,1, -0.296, 10686.233, 263.070, 52616.276 20/11/22,16:41:30,17,11,1, 11.9,1,1, -0.296, 10686.211, 263.083, 52616.356 20/11/22,16:41:30,18,11,1, 11.9,1,1, -0.296, 10686.224, 263.119, 52616.389 20/11/22,16:41:30,19,11,1, 11.9,1,1, -0.296, 10686.227, 263.075, 52616.229 20/11/22,16:41:31,00,11,1, 11.8,1,1, -0.295, 10686.226, 263.075, 52616.229 20/11/22,16:41:31,01,11,1, 11.8,1,1, -0.295, 10686.188, 263.054, 52616.351 20/11/22,16:41:31,02,11,1, 11.8,1,1, -0.295, 10686.252, 263.097, 52616.331 20/11/22,16:41:31,03,11,1, 11.8,1,1, -0.295, 10686.238, 263.091, 52616.317 20/11/22,16:41:31,04,11,1, 11.8,1,1, -0.295, 10686.192, 263.038, 52616.313 20/11/22,16:41:31,05,11,1, 11.8,1,1, -0.295, 10686.189, 263.042, 52616.272 20/11/22,16:41:31,06,11,1, 11.8,1,1, -0.295, 10686.198, 263.112, 52616.400 20/11/22,16:41:31,07,11,1, 11.8,1,1, -0.295, 10686.174, 263.086, 52616.336 20/11/22,16:41:31,08,11,1, 11.8,1,1, -0.295, 10686.190, 263.027, 52616.327 20/11/22,16:41:31,09,11,1, 11.8,1,1, -0.295, 10686.194, 263.076, 52616.233 20/11/22,16:41:31,10,11,1, 11.8,1,1, -0.295, 10686.154, 263.084, 52616.230 20/11/22,16:41:31,11,11,1, 11.8,1,1, -0.295, 10686.183, 263.099, 52616.298 20/11/22,16:41:31,12,11,1, 11.8,1,1, -0.295, 10686.174, 263.048, 52616.244 20/11/22,16:41:31,13,11,1, 11.8,1,1, -0.295, 10686.152, 263.042, 52616.355 20/11/22,16:41:31,14,11,1, 11.8,1,1, -0.295, 10686.144, 263.088, 52616.318 20/11/22,16:41:31,15,11,1, 11.8,1,1, -0.295, 10686.155, 263.065, 52616.342 20/11/22,16:41:31,16,11,1, 11.8,1,1, -0.295, 10686.150, 263.030, 52616.271 20/11/22,16:41:31,17,11,1, 11.8,1,1, -0.295, 10686.151, 263.049, 52616.338 20/11/22,16:41:31,18,11,1, 11.8,1,1, -0.295, 10686.156, 263.073, 52616.380 20/11/22,16:41:31,19,11,1, 11.8,1,1, -0.295, 10686.164, 263.114, 52616.401 20/11/22,16:41:32,00,11,1, 11.8,1,1, -0.295, 10686.159, 263.114, 52616.401 20/11/22,16:41:32,01,11,1, 11.8,1,1, -0.295, 10686.123, 263.029, 52616.233 20/11/22,16:41:32,02,11,1, 11.8,1,1, -0.295, 10686.160, 263.067, 52616.286 20/11/22,16:41:32,03,11,1, 11.8,1,1, -0.295, 10686.147, 263.038, 52616.381 20/11/22,16:41:32,04,11,1, 11.8,1,1, -0.295, 10686.112, 262.990, 52616.223 20/11/22,16:41:32,05,11,1, 11.8,1,1, -0.295, 10686.136, 263.060, 52616.324 20/11/22,16:41:32,06,11,1, 11.8,1,1, -0.295, 10686.177, 263.089, 52616.305 20/11/22,16:41:32,07,11,1, 11.8,1,1, -0.295, 10686.146, 263.095, 52616.267 20/11/22,16:41:32,08,11,1, 11.8,1,1, -0.295, 10686.153, 263.045, 52616.234 20/11/22,16:41:32,09,11,1, 11.8,1,1, -0.295, 10686.141, 263.028, 52616.235 20/11/22,16:41:32,10,11,1, 11.8,1,1, -0.295, 10686.123, 263.067, 52616.273 20/11/22,16:41:32,11,11,1, 11.8,1,1, -0.295, 10686.117, 263.044, 52616.362 20/11/22,16:41:32,12,11,1, 11.8,1,1, -0.295, 10686.112, 263.008, 52616.348 20/11/22,16:41:32,13,11,1, 11.8,1,1, -0.295, 10686.142, 263.013, 52616.325 20/11/22,16:41:32,14,11,1, 11.8,1,1, -0.295, 10686.165, 263.063, 52616.308 20/11/22,16:41:32,15,11,1, 11.8,1,1, -0.295, 10686.113, 263.011, 52616.331 20/11/22,16:41:32,16,11,1, 11.8,1,1, -0.295, 10686.105, 263.012, 52616.331 20/11/22,16:41:32,17,11,1, 11.8,1,1, -0.295, 10686.169, 262.992, 52616.180 20/11/22,16:41:32,18,11,1, 11.8,1,1, -0.295, 10686.107, 263.048, 52616.296 20/11/22,16:41:32,19,11,1, 11.8,1,1, -0.295, 10686.140, 263.112, 52616.391 20/11/22,16:41:33,00,11,1, 11.8,1,1, -0.294, 10686.134, 263.112, 52616.391 20/11/22,16:41:33,01,11,1, 11.8,1,1, -0.294, 10686.117, 263.038, 52616.375 20/11/22,16:41:33,02,11,1, 11.8,1,1, -0.294, 10686.151, 263.057, 52616.351 20/11/22,16:41:33,03,11,1, 11.8,1,1, -0.294, 10686.131, 263.020, 52616.327 20/11/22,16:41:33,04,11,1, 11.8,1,1, -0.294, 10686.110, 262.983, 52616.269 20/11/22,16:41:33,05,11,1, 11.8,1,1, -0.294, 10686.123, 263.006, 52616.256 20/11/22,16:41:33,06,11,1, 11.8,1,1, -0.294, 10686.124, 263.031, 52616.268 20/11/22,16:41:33,07,11,1, 11.8,1,1, -0.294, 10686.103, 263.064, 52616.324 20/11/22,16:41:33,08,11,1, 11.8,1,1, -0.294, 10686.119, 262.997, 52616.352 20/11/22,16:41:33,09,11,1, 11.8,1,1, -0.294, 10686.117, 263.017, 52616.317 20/11/22,16:41:33,10,11,1, 11.8,1,1, -0.294, 10686.137, 263.062, 52616.321 20/11/22,16:41:33,11,11,1, 11.8,1,1, -0.294, 10686.128, 263.053, 52616.312 20/11/22,16:41:33,12,11,1, 11.8,1,1, -0.294, 10686.127, 263.000, 52616.300 20/11/22,16:41:33,13,11,1, 11.8,1,1, -0.294, 10686.128, 262.988, 52616.233 20/11/22,16:41:33,14,11,1, 11.8,1,1, -0.294, 10686.121, 263.051, 52616.403 20/11/22,16:41:33,15,11,1, 11.8,1,1, -0.294, 10686.160, 263.074, 52616.403 20/11/22,16:41:33,16,11,1, 11.8,1,1, -0.294, 10686.120, 262.992, 52616.378 20/11/22,16:41:33,17,11,1, 11.8,1,1, -0.294, 10686.105, 262.970, 52616.296 20/11/22,16:41:33,18,11,1, 11.8,1,1, -0.294, 10686.133, 263.051, 52616.368 20/11/22,16:41:33,19,11,1, 11.8,1,1, -0.294, 10686.128, 263.008, 52616.320 20/11/22,16:41:34,00,11,1, 11.9,1,1, -0.292, 10686.126, 263.008, 52616.320 20/11/22,16:41:34,01,11,1, 11.9,1,1, -0.292, 10686.132, 262.988, 52616.341 20/11/22,16:41:34,02,11,1, 11.9,1,1, -0.292, 10686.151, 263.007, 52616.278 20/11/22,16:41:34,03,11,1, 11.9,1,1, -0.292, 10686.150, 263.045, 52616.388 20/11/22,16:41:34,04,11,1, 11.9,1,1, -0.292, 10686.114, 262.977, 52616.243 20/11/22,16:41:34,05,11,1, 11.9,1,1, -0.292, 10686.092, 262.980, 52616.355 20/11/22,16:41:34,06,11,1, 11.9,1,1, -0.292, 10686.114, 263.033, 52616.374 20/11/22,16:41:34,07,11,1, 11.9,1,1, -0.292, 10686.124, 263.033, 52616.330 20/11/22,16:41:34,08,11,1, 11.9,1,1, -0.292, 10686.117, 263.001, 52616.380 20/11/22,16:41:34,09,11,1, 11.9,1,1, -0.292, 10686.124, 263.021, 52616.324 20/11/22,16:41:34,10,11,1, 11.9,1,1, -0.292, 10686.149, 263.019, 52616.343 20/11/22,16:41:34,11,11,1, 11.9,1,1, -0.292, 10686.133, 263.036, 52616.375 20/11/22,16:41:34,12,11,1, 11.9,1,1, -0.292, 10686.146, 262.999, 52616.319 20/11/22,16:41:34,13,11,1, 11.9,1,1, -0.292, 10686.100, 262.943, 52616.272 20/11/22,16:41:34,14,11,1, 11.9,1,1, -0.292, 10686.116, 263.011, 52616.380 20/11/22,16:41:34,15,11,1, 11.9,1,1, -0.292, 10686.139, 263.015, 52616.338 20/11/22,16:41:34,16,11,1, 11.9,1,1, -0.292, 10686.131, 262.992, 52616.368 20/11/22,16:41:34,17,11,1, 11.9,1,1, -0.292, 10686.126, 262.971, 52616.304 20/11/22,16:41:34,18,11,1, 11.9,1,1, -0.292, 10686.110, 262.986, 52616.313 20/11/22,16:41:34,19,11,1, 11.9,1,1, -0.292, 10686.134, 263.018, 52616.415 20/11/22,16:41:35,00,11,1, 11.9,1,1, -0.294, 10686.134, 263.018, 52616.415 20/11/22,16:41:35,01,11,1, 11.9,1,1, -0.294, 10686.121, 262.950, 52616.340 20/11/22,16:41:35,02,11,1, 11.9,1,1, -0.294, 10686.142, 262.998, 52616.306 20/11/22,16:41:35,03,11,1, 11.9,1,1, -0.294, 10686.122, 263.026, 52616.364 20/11/22,16:41:35,04,11,1, 11.9,1,1, -0.294, 10686.114, 262.993, 52616.434 20/11/22,16:41:35,05,11,1, 11.9,1,1, -0.294, 10686.161, 262.991, 52616.395 20/11/22,16:41:35,06,11,1, 11.9,1,1, -0.294, 10686.142, 262.986, 52616.401 20/11/22,16:41:35,07,11,1, 11.9,1,1, -0.294, 10686.137, 263.013, 52616.302 20/11/22,16:41:35,08,11,1, 11.9,1,1, -0.294, 10686.138, 262.986, 52616.327 20/11/22,16:41:35,09,11,1, 11.9,1,1, -0.294, 10686.137, 262.950, 52616.338 20/11/22,16:41:35,10,11,1, 11.9,1,1, -0.294, 10686.147, 262.979, 52616.310 20/11/22,16:41:35,11,11,1, 11.9,1,1, -0.294, 10686.155, 263.006, 52616.333 20/11/22,16:41:35,12,11,1, 11.9,1,1, -0.294, 10686.137, 262.963, 52616.305 20/11/22,16:41:35,13,11,1, 11.9,1,1, -0.294, 10686.147, 262.948, 52616.327 20/11/22,16:41:35,14,11,1, 11.9,1,1, -0.294, 10686.136, 262.946, 52616.350 20/11/22,16:41:35,15,11,1, 11.9,1,1, -0.294, 10686.154, 262.987, 52616.367 20/11/22,16:41:35,16,11,1, 11.9,1,1, -0.294, 10686.136, 262.982, 52616.315 20/11/22,16:41:35,17,11,1, 11.9,1,1, -0.294, 10686.135, 262.928, 52616.261 20/11/22,16:41:35,18,11,1, 11.9,1,1, -0.294, 10686.140, 262.935, 52616.336 20/11/22,16:41:35,19,11,1, 11.9,1,1, -0.294, 10686.161, 262.991, 52616.278 20/11/22,16:41:36,00,11,1, 11.8,1,1, -0.296, 10686.159, 262.991, 52616.278 20/11/22,16:41:36,01,11,1, 11.8,1,1, -0.296, 10686.127, 262.934, 52616.365 20/11/22,16:41:36,02,11,1, 11.8,1,1, -0.296, 10686.144, 262.922, 52616.225 20/11/22,16:41:36,03,11,1, 11.8,1,1, -0.296, 10686.097, 262.996, 52616.478 20/11/22,16:41:36,04,11,1, 11.8,1,1, -0.296, 10686.167, 262.959, 52616.335 20/11/22,16:41:36,05,11,1, 11.8,1,1, -0.296, 10686.168, 262.896, 52616.281 20/11/22,16:41:36,06,11,1, 11.8,1,1, -0.296, 10686.142, 262.940, 52616.312 20/11/22,16:41:36,07,11,1, 11.8,1,1, -0.296, 10686.172, 262.952, 52616.335 20/11/22,16:41:36,08,11,1, 11.8,1,1, -0.296, 10686.154, 262.942, 52616.261 20/11/22,16:41:36,09,11,1, 11.8,1,1, -0.296, 10686.139, 262.889, 52616.281 20/11/22,16:41:36,10,11,1, 11.8,1,1, -0.296, 10686.164, 262.935, 52616.340 20/11/22,16:41:36,11,11,1, 11.8,1,1, -0.296, 10686.189, 262.950, 52616.336 20/11/22,16:41:36,12,11,1, 11.8,1,1, -0.296, 10686.164, 262.944, 52616.281 20/11/22,16:41:36,13,11,1, 11.8,1,1, -0.296, 10686.156, 262.882, 52616.222 20/11/22,16:41:36,14,11,1, 11.8,1,1, -0.296, 10686.151, 262.937, 52616.341 20/11/22,16:41:36,15,11,1, 11.8,1,1, -0.296, 10686.192, 262.932, 52616.385 20/11/22,16:41:36,16,11,1, 11.8,1,1, -0.296, 10686.167, 262.876, 52616.276 20/11/22,16:41:36,17,11,1, 11.8,1,1, -0.296, 10686.159, 262.872, 52616.277 20/11/22,16:41:36,18,11,1, 11.8,1,1, -0.296, 10686.141, 262.923, 52616.345 20/11/22,16:41:36,19,11,1, 11.8,1,1, -0.296, 10686.154, 262.932, 52616.380 20/11/22,16:41:37,00,11,1, 11.9,1,1, -0.293, 10686.151, 262.932, 52616.380 20/11/22,16:41:37,01,11,1, 11.9,1,1, -0.293, 10686.116, 262.874, 52616.315 20/11/22,16:41:37,02,11,1, 11.9,1,1, -0.293, 10686.165, 262.876, 52616.348 20/11/22,16:41:37,03,11,1, 11.9,1,1, -0.293, 10686.166, 262.930, 52616.304 20/11/22,16:41:37,04,11,1, 11.9,1,1, -0.293, 10686.153, 262.903, 52616.285 20/11/22,16:41:37,05,11,1, 11.9,1,1, -0.293, 10686.152, 262.889, 52616.342 20/11/22,16:41:37,06,11,1, 11.9,1,1, -0.293, 10686.175, 262.878, 52616.325 20/11/22,16:41:37,07,11,1, 11.9,1,1, -0.293, 10686.169, 262.882, 52616.288 20/11/22,16:41:37,08,11,1, 11.9,1,1, -0.293, 10686.199, 262.926, 52616.320 20/11/22,16:41:37,09,11,1, 11.9,1,1, -0.293, 10686.177, 262.881, 52616.352 20/11/22,16:41:37,10,11,1, 11.9,1,1, -0.293, 10686.148, 262.855, 52616.262 20/11/22,16:41:37,11,11,1, 11.9,1,1, -0.293, 10686.186, 262.939, 52616.381 20/11/22,16:41:37,12,11,1, 11.9,1,1, -0.293, 10686.195, 262.901, 52616.389 20/11/22,16:41:37,13,11,1, 11.9,1,1, -0.293, 10686.173, 262.842, 52616.294 20/11/22,16:41:37,14,11,1, 11.9,1,1, -0.293, 10686.178, 262.876, 52616.302 20/11/22,16:41:37,15,11,1, 11.9,1,1, -0.293, 10686.203, 262.904, 52616.326 20/11/22,16:41:37,16,11,1, 11.9,1,1, -0.293, 10686.176, 262.899, 52616.347 20/11/22,16:41:37,17,11,1, 11.9,1,1, -0.293, 10686.206, 262.850, 52616.355 20/11/22,16:41:37,18,11,1, 11.9,1,1, -0.293, 10686.195, 262.836, 52616.299 20/11/22,16:41:37,19,11,1, 11.9,1,1, -0.293, 10686.203, 262.898, 52616.268 20/11/22,16:41:38,00,11,1, 11.9,1,1, -0.294, 10686.201, 262.898, 52616.268 20/11/22,16:41:38,01,11,1, 11.9,1,1, -0.294, 10686.200, 262.842, 52616.395 20/11/22,16:41:38,02,11,1, 11.9,1,1, -0.294, 10686.198, 262.862, 52616.357 20/11/22,16:41:38,03,11,1, 11.9,1,1, -0.294, 10686.189, 262.880, 52616.380 20/11/22,16:41:38,04,11,1, 11.9,1,1, -0.294, 10686.213, 262.865, 52616.373 20/11/22,16:41:38,05,11,1, 11.9,1,1, -0.294, 10686.201, 262.840, 52616.371 20/11/22,16:41:38,06,11,1, 11.9,1,1, -0.294, 10686.192, 262.831, 52616.377 20/11/22,16:41:38,07,11,1, 11.9,1,1, -0.294, 10686.242, 262.885, 52616.369 20/11/22,16:41:38,08,11,1, 11.9,1,1, -0.294, 10686.247, 262.878, 52616.318 20/11/22,16:41:38,09,11,1, 11.9,1,1, -0.294, 10686.191, 262.830, 52616.379 20/11/22,16:41:38,10,11,1, 11.9,1,1, -0.294, 10686.220, 262.846, 52616.351 20/11/22,16:41:38,11,11,1, 11.9,1,1, -0.294, 10686.234, 262.839, 52616.291 20/11/22,16:41:38,12,11,1, 11.9,1,1, -0.294, 10686.216, 262.840, 52616.336 20/11/22,16:41:38,13,11,1, 11.9,1,1, -0.294, 10686.202, 262.797, 52616.354 20/11/22,16:41:38,14,11,1, 11.9,1,1, -0.294, 10686.221, 262.800, 52616.326 20/11/22,16:41:38,15,11,1, 11.9,1,1, -0.294, 10686.210, 262.818, 52616.329 20/11/22,16:41:38,16,11,1, 11.9,1,1, -0.294, 10686.273, 262.873, 52616.386 20/11/22,16:41:38,17,11,1, 11.9,1,1, -0.294, 10686.222, 262.806, 52616.312 20/11/22,16:41:38,18,11,1, 11.9,1,1, -0.294, 10686.233, 262.817, 52616.366 20/11/22,16:41:38,19,11,1, 11.9,1,1, -0.294, 10686.259, 262.804, 52616.347 20/11/22,16:41:39,00,11,1, 11.9,1,1, -0.294, 10686.251, 262.804, 52616.347 20/11/22,16:41:39,01,11,1, 11.9,1,1, -0.294, 10686.216, 262.781, 52616.341 20/11/22,16:41:39,02,11,1, 11.9,1,1, -0.294, 10686.240, 262.761, 52616.397 20/11/22,16:41:39,03,11,1, 11.9,1,1, -0.294, 10686.255, 262.772, 52616.323 20/11/22,16:41:39,04,11,1, 11.9,1,1, -0.294, 10686.238, 262.828, 52616.389 20/11/22,16:41:39,05,11,1, 11.9,1,1, -0.294, 10686.257, 262.773, 52616.378 20/11/22,16:41:39,06,11,1, 11.9,1,1, -0.294, 10686.251, 262.727, 52616.330 20/11/22,16:41:39,07,11,1, 11.9,1,1, -0.294, 10686.247, 262.797, 52616.390 20/11/22,16:41:39,08,11,1, 11.9,1,1, -0.294, 10686.258, 262.777, 52616.457 20/11/22,16:41:39,09,11,1, 11.9,1,1, -0.294, 10686.279, 262.780, 52616.420 20/11/22,16:41:39,10,11,1, 11.9,1,1, -0.294, 10686.282, 262.710, 52616.302 20/11/22,16:41:39,11,11,1, 11.9,1,1, -0.294, 10686.263, 262.781, 52616.324 20/11/22,16:41:39,12,11,1, 11.9,1,1, -0.294, 10686.278, 262.810, 52616.418 20/11/22,16:41:39,13,11,1, 11.9,1,1, -0.294, 10686.270, 262.769, 52616.400 20/11/22,16:41:39,14,11,1, 11.9,1,1, -0.294, 10686.250, 262.718, 52616.346 20/11/22,16:41:39,15,11,1, 11.9,1,1, -0.294, 10686.277, 262.793, 52616.423 20/11/22,16:41:39,16,11,1, 11.9,1,1, -0.294, 10686.277, 262.786, 52616.355 20/11/22,16:41:39,17,11,1, 11.9,1,1, -0.294, 10686.270, 262.782, 52616.383 20/11/22,16:41:39,18,11,1, 11.9,1,1, -0.294, 10686.289, 262.723, 52616.362 20/11/22,16:41:39,19,11,1, 11.9,1,1, -0.294, 10686.284, 262.772, 52616.436 20/11/22,16:41:40,00,11,1, 11.9,1,1, -0.292, 10686.276, 262.772, 52616.436 20/11/22,16:41:40,01,11,1, 11.9,1,1, -0.292, 10686.288, 262.746, 52616.357 20/11/22,16:41:40,02,11,1, 11.9,1,1, -0.292, 10686.284, 262.677, 52616.347 20/11/22,16:41:40,03,11,1, 11.9,1,1, -0.292, 10686.291, 262.756, 52616.301 20/11/22,16:41:40,04,11,1, 11.9,1,1, -0.292, 10686.319, 262.753, 52616.410 20/11/22,16:41:40,05,11,1, 11.9,1,1, -0.292, 10686.319, 262.752, 52616.413 20/11/22,16:41:40,06,11,1, 11.9,1,1, -0.292, 10686.286, 262.718, 52616.362 20/11/22,16:41:40,07,11,1, 11.9,1,1, -0.292, 10686.316, 262.692, 52616.338 20/11/22,16:41:40,08,11,1, 11.9,1,1, -0.292, 10686.320, 262.769, 52616.329 20/11/22,16:41:40,09,11,1, 11.9,1,1, -0.292, 10686.305, 262.731, 52616.389 20/11/22,16:41:40,10,11,1, 11.9,1,1, -0.292, 10686.316, 262.713, 52616.379 20/11/22,16:41:40,11,11,1, 11.9,1,1, -0.292, 10686.342, 262.713, 52616.392 20/11/22,16:41:40,12,11,1, 11.9,1,1, -0.292, 10686.328, 262.738, 52616.404 20/11/22,16:41:40,13,11,1, 11.9,1,1, -0.292, 10686.331, 262.716, 52616.397 20/11/22,16:41:40,14,11,1, 11.9,1,1, -0.292, 10686.339, 262.712, 52616.346 20/11/22,16:41:40,15,11,1, 11.9,1,1, -0.292, 10686.345, 262.682, 52616.379 20/11/22,16:41:40,16,11,1, 11.9,1,1, -0.292, 10686.363, 262.725, 52616.409 20/11/22,16:41:40,17,11,1, 11.9,1,1, -0.292, 10686.373, 262.705, 52616.404 20/11/22,16:41:40,18,11,1, 11.9,1,1, -0.292, 10686.351, 262.652, 52616.322 20/11/22,16:41:40,19,11,1, 11.9,1,1, -0.292, 10686.345, 262.706, 52616.418 20/11/22,16:41:41,00,11,1, 11.9,1,1, -0.296, 10686.343, 262.706, 52616.418 20/11/22,16:41:41,01,11,1, 11.9,1,1, -0.296, 10686.371, 262.707, 52616.397 20/11/22,16:41:41,02,11,1, 11.9,1,1, -0.296, 10686.364, 262.670, 52616.361 20/11/22,16:41:41,03,11,1, 11.9,1,1, -0.296, 10686.350, 262.632, 52616.368 20/11/22,16:41:41,04,11,1, 11.9,1,1, -0.296, 10686.348, 262.703, 52616.424 20/11/22,16:41:41,05,11,1, 11.9,1,1, -0.296, 10686.399, 262.685, 52616.401 20/11/22,16:41:41,06,11,1, 11.9,1,1, -0.296, 10686.397, 262.664, 52616.375 20/11/22,16:41:41,07,11,1, 11.9,1,1, -0.296, 10686.360, 262.679, 52616.502 20/11/22,16:41:41,08,11,1, 11.9,1,1, -0.296, 10686.376, 262.677, 52616.430 20/11/22,16:41:41,09,11,1, 11.9,1,1, -0.296, 10686.365, 262.695, 52616.503 20/11/22,16:41:41,10,11,1, 11.9,1,1, -0.296, 10686.379, 262.653, 52616.438 20/11/22,16:41:41,11,11,1, 11.9,1,1, -0.296, 10686.384, 262.660, 52616.342 20/11/22,16:41:41,12,11,1, 11.9,1,1, -0.296, 10686.405, 262.667, 52616.364 20/11/22,16:41:41,13,11,1, 11.9,1,1, -0.296, 10686.383, 262.709, 52616.414 20/11/22,16:41:41,14,11,1, 11.9,1,1, -0.296, 10686.398, 262.662, 52616.467 20/11/22,16:41:41,15,11,1, 11.9,1,1, -0.296, 10686.415, 262.646, 52616.395 20/11/22,16:41:41,16,11,1, 11.9,1,1, -0.296, 10686.420, 262.643, 52616.385 20/11/22,16:41:41,17,11,1, 11.9,1,1, -0.296, 10686.412, 262.668, 52616.414 20/11/22,16:41:41,18,11,1, 11.9,1,1, -0.296, 10686.407, 262.652, 52616.390 20/11/22,16:41:41,19,11,1, 11.9,1,1, -0.296, 10686.384, 262.608, 52616.393 20/11/22,16:41:42,00,11,1, 11.8,1,1, -0.291, 10686.376, 262.608, 52616.393 20/11/22,16:41:42,01,11,1, 11.8,1,1, -0.291, 10686.419, 262.672, 52616.461 20/11/22,16:41:42,02,11,1, 11.8,1,1, -0.291, 10686.443, 262.628, 52616.319 20/11/22,16:41:42,03,11,1, 11.8,1,1, -0.291, 10686.443, 262.659, 52616.414 20/11/22,16:41:42,04,11,1, 11.8,1,1, -0.291, 10686.431, 262.647, 52616.385 20/11/22,16:41:42,05,11,1, 11.8,1,1, -0.291, 10686.438, 262.643, 52616.460 20/11/22,16:41:42,06,11,1, 11.8,1,1, -0.291, 10686.426, 262.634, 52616.427 20/11/22,16:41:42,07,11,1, 11.8,1,1, -0.291, 10686.434, 262.640, 52616.393 20/11/22,16:41:42,08,11,1, 11.8,1,1, -0.291, 10686.463, 262.642, 52616.410 20/11/22,16:41:42,09,11,1, 11.8,1,1, -0.291, 10686.454, 262.670, 52616.365 20/11/22,16:41:42,10,11,1, 11.8,1,1, -0.291, 10686.438, 262.629, 52616.433 20/11/22,16:41:42,11,11,1, 11.8,1,1, -0.291, 10686.444, 262.579, 52616.386 20/11/22,16:41:42,12,11,1, 11.8,1,1, -0.291, 10686.446, 262.617, 52616.322 20/11/22,16:41:42,13,11,1, 11.8,1,1, -0.291, 10686.448, 262.637, 52616.408 20/11/22,16:41:42,14,11,1, 11.8,1,1, -0.291, 10686.467, 262.621, 52616.458 20/11/22,16:41:42,15,11,1, 11.8,1,1, -0.291, 10686.429, 262.613, 52616.540 20/11/22,16:41:42,16,11,1, 11.8,1,1, -0.291, 10686.466, 262.617, 52616.351 20/11/22,16:41:42,17,11,1, 11.8,1,1, -0.291, 10686.455, 262.645, 52616.576 20/11/22,16:41:42,18,11,1, 11.8,1,1, -0.291, 10686.502, 262.590, 52616.393 20/11/22,16:41:42,19,11,1, 11.8,1,1, -0.291, 10686.436, 262.543, 52616.335 20/11/22,16:41:43,00,11,1, 11.9,1,1, -0.292, 10686.435, 262.543, 52616.335 20/11/22,16:41:43,01,11,1, 11.9,1,1, -0.292, 10686.469, 262.601, 52616.420 20/11/22,16:41:43,02,11,1, 11.9,1,1, -0.292, 10686.504, 262.600, 52616.394 20/11/22,16:41:43,03,11,1, 11.9,1,1, -0.292, 10686.476, 262.563, 52616.379 20/11/22,16:41:43,04,11,1, 11.9,1,1, -0.292, 10686.475, 262.593, 52616.462 20/11/22,16:41:43,05,11,1, 11.9,1,1, -0.292, 10686.514, 262.606, 52616.408 20/11/22,16:41:43,06,11,1, 11.9,1,1, -0.292, 10686.487, 262.601, 52616.462 20/11/22,16:41:43,07,11,1, 11.9,1,1, -0.292, 10686.504, 262.545, 52616.431 20/11/22,16:41:43,08,11,1, 11.9,1,1, -0.292, 10686.514, 262.564, 52616.467 20/11/22,16:41:43,09,11,1, 11.9,1,1, -0.292, 10686.513, 262.595, 52616.412 20/11/22,16:41:43,10,11,1, 11.9,1,1, -0.292, 10686.485, 262.598, 52616.422 20/11/22,16:41:43,11,11,1, 11.9,1,1, -0.292, 10686.524, 262.545, 52616.480 20/11/22,16:41:43,12,11,1, 11.9,1,1, -0.292, 10686.466, 262.523, 52616.602 20/11/22,16:41:43,13,11,1, 11.9,1,1, -0.292, 10686.494, 262.587, 52616.400 20/11/22,16:41:43,14,11,1, 11.9,1,1, -0.292, 10686.527, 262.571, 52616.360 20/11/22,16:41:43,15,11,1, 11.9,1,1, -0.292, 10686.516, 262.523, 52616.378 20/11/22,16:41:43,16,11,1, 11.9,1,1, -0.292, 10686.542, 262.560, 52616.434 20/11/22,16:41:43,17,11,1, 11.9,1,1, -0.292, 10686.543, 262.594, 52616.454 20/11/22,16:41:43,18,11,1, 11.9,1,1, -0.292, 10686.546, 262.586, 52616.492 20/11/22,16:41:43,19,11,1, 11.9,1,1, -0.292, 10686.515, 262.538, 52616.480 20/11/22,16:41:44,00,11,1, 11.8,1,1, -0.296, 10686.510, 262.538, 52616.480 20/11/22,16:41:44,01,11,1, 11.8,1,1, -0.296, 10686.540, 262.566, 52616.454 20/11/22,16:41:44,02,11,1, 11.8,1,1, -0.296, 10686.600, 262.579, 52616.477 20/11/22,16:41:44,03,11,1, 11.8,1,1, -0.296, 10686.528, 262.540, 52616.470 20/11/22,16:41:44,04,11,1, 11.8,1,1, -0.296, 10686.552, 262.544, 52616.441 20/11/22,16:41:44,05,11,1, 11.8,1,1, -0.296, 10686.548, 262.547, 52616.543 20/11/22,16:41:44,06,11,1, 11.8,1,1, -0.296, 10686.574, 262.556, 52616.446 20/11/22,16:41:44,07,11,1, 11.8,1,1, -0.296, 10686.551, 262.509, 52616.421 20/11/22,16:41:44,08,11,1, 11.8,1,1, -0.296, 10686.541, 262.471, 52616.440 20/11/22,16:41:44,09,11,1, 11.8,1,1, -0.296, 10686.582, 262.543, 52616.480 20/11/22,16:41:44,10,11,1, 11.8,1,1, -0.296, 10686.597, 262.566, 52616.551 20/11/22,16:41:44,11,11,1, 11.8,1,1, -0.296, 10686.576, 262.517, 52616.394 20/11/22,16:41:44,12,11,1, 11.8,1,1, -0.296, 10686.563, 262.518, 52616.437 20/11/22,16:41:44,13,11,1, 11.8,1,1, -0.296, 10686.563, 262.542, 52616.553 20/11/22,16:41:44,14,11,1, 11.8,1,1, -0.296, 10686.584, 262.553, 52616.465 20/11/22,16:41:44,15,11,1, 11.8,1,1, -0.296, 10686.559, 262.520, 52616.428 20/11/22,16:41:44,16,11,1, 11.8,1,1, -0.296, 10686.584, 262.511, 52616.441 20/11/22,16:41:44,17,11,1, 11.8,1,1, -0.296, 10686.566, 262.507, 52616.509 20/11/22,16:41:44,18,11,1, 11.8,1,1, -0.296, 10686.613, 262.509, 52616.295 20/11/22,16:41:44,19,11,1, 11.8,1,1, -0.296, 10686.562, 262.493, 52616.433 20/11/22,16:41:45,00,11,1, 11.9,1,1, -0.296, 10686.560, 262.493, 52616.433 20/11/22,16:41:45,01,11,1, 11.9,1,1, -0.296, 10686.609, 262.481, 52616.452 20/11/22,16:41:45,02,11,1, 11.9,1,1, -0.296, 10686.589, 262.497, 52616.466 20/11/22,16:41:45,03,11,1, 11.9,1,1, -0.296, 10686.600, 262.490, 52616.508 20/11/22,16:41:45,04,11,1, 11.9,1,1, -0.296, 10686.594, 262.459, 52616.440 20/11/22,16:41:45,05,11,1, 11.9,1,1, -0.296, 10686.589, 262.490, 52616.433 20/11/22,16:41:45,06,11,1, 11.9,1,1, -0.296, 10686.597, 262.530, 52616.547 20/11/22,16:41:45,07,11,1, 11.9,1,1, -0.296, 10686.601, 262.483, 52616.551 20/11/22,16:41:45,08,11,1, 11.9,1,1, -0.296, 10686.615, 262.477, 52616.429 20/11/22,16:41:45,09,11,1, 11.9,1,1, -0.296, 10686.581, 262.450, 52616.528 20/11/22,16:41:45,10,11,1, 11.9,1,1, -0.296, 10686.605, 262.496, 52616.472 20/11/22,16:41:45,11,11,1, 11.9,1,1, -0.296, 10686.605, 262.482, 52616.450 20/11/22,16:41:45,12,11,1, 11.9,1,1, -0.296, 10686.613, 262.452, 52616.460 20/11/22,16:41:45,13,11,1, 11.9,1,1, -0.296, 10686.594, 262.474, 52616.557 20/11/22,16:41:45,14,11,1, 11.9,1,1, -0.296, 10686.617, 262.512, 52616.596 20/11/22,16:41:45,15,11,1, 11.9,1,1, -0.296, 10686.615, 262.480, 52616.548 20/11/22,16:41:45,16,11,1, 11.9,1,1, -0.296, 10686.594, 262.420, 52616.411 20/11/22,16:41:45,17,11,1, 11.9,1,1, -0.296, 10686.621, 262.459, 52616.447 20/11/22,16:41:45,18,11,1, 11.9,1,1, -0.296, 10686.631, 262.502, 52616.495 20/11/22,16:41:45,19,11,1, 11.9,1,1, -0.296, 10686.636, 262.495, 52616.578 20/11/22,16:41:46,00,11,1, 11.9,1,1, -0.294, 10686.635, 262.495, 52616.578 20/11/22,16:41:46,01,11,1, 11.9,1,1, -0.294, 10686.618, 262.464, 52616.495 20/11/22,16:41:46,02,11,1, 11.9,1,1, -0.294, 10686.645, 262.500, 52616.528 20/11/22,16:41:46,03,11,1, 11.9,1,1, -0.294, 10686.632, 262.459, 52616.471 20/11/22,16:41:46,04,11,1, 11.9,1,1, -0.294, 10686.601, 262.448, 52616.517 20/11/22,16:41:46,05,11,1, 11.9,1,1, -0.294, 10686.613, 262.455, 52616.597 20/11/22,16:41:46,06,11,1, 11.9,1,1, -0.294, 10686.627, 262.495, 52616.546 20/11/22,16:41:46,07,11,1, 11.9,1,1, -0.294, 10686.625, 262.477, 52616.635 20/11/22,16:41:46,08,11,1, 11.9,1,1, -0.294, 10686.618, 262.421, 52616.560 20/11/22,16:41:46,09,11,1, 11.9,1,1, -0.294, 10686.639, 262.485, 52616.592 20/11/22,16:41:46,10,11,1, 11.9,1,1, -0.294, 10686.642, 262.486, 52616.527 20/11/22,16:41:46,11,11,1, 11.9,1,1, -0.294, 10686.643, 262.450, 52616.615 20/11/22,16:41:46,12,11,1, 11.9,1,1, -0.294, 10686.633, 262.455, 52616.585 20/11/22,16:41:46,13,11,1, 11.9,1,1, -0.294, 10686.633, 262.399, 52616.523 20/11/22,16:41:46,14,11,1, 11.9,1,1, -0.294, 10686.659, 262.498, 52616.529 20/11/22,16:41:46,15,11,1, 11.9,1,1, -0.294, 10686.651, 262.483, 52616.628 20/11/22,16:41:46,16,11,1, 11.9,1,1, -0.294, 10686.642, 262.420, 52616.561 20/11/22,16:41:46,17,11,1, 11.9,1,1, -0.294, 10686.687, 262.448, 52616.560 20/11/22,16:41:46,18,11,1, 11.9,1,1, -0.294, 10686.652, 262.478, 52616.673 20/11/22,16:41:46,19,11,1, 11.9,1,1, -0.294, 10686.681, 262.467, 52616.600 20/11/22,16:41:47,00,12,1, 11.9,1,1, -0.293, 10686.677, 262.467, 52616.600 20/11/22,16:41:47,01,12,1, 11.9,1,1, -0.293, 10686.633, 262.417, 52616.545 20/11/22,16:41:47,02,12,1, 11.9,1,1, -0.293, 10686.682, 262.465, 52616.526 20/11/22,16:41:47,03,12,1, 11.9,1,1, -0.293, 10686.661, 262.464, 52616.570 20/11/22,16:41:47,04,12,1, 11.9,1,1, -0.293, 10686.643, 262.464, 52616.572 20/11/22,16:41:47,05,12,1, 11.9,1,1, -0.293, 10686.638, 262.408, 52616.552 20/11/22,16:41:47,06,12,1, 11.9,1,1, -0.293, 10686.654, 262.462, 52616.532 20/11/22,16:41:47,07,12,1, 11.9,1,1, -0.293, 10686.640, 262.438, 52616.635 20/11/22,16:41:47,08,12,1, 11.9,1,1, -0.293, 10686.651, 262.442, 52616.579 20/11/22,16:41:47,09,12,1, 11.9,1,1, -0.293, 10686.643, 262.426, 52616.579 20/11/22,16:41:47,10,12,1, 11.9,1,1, -0.293, 10686.676, 262.446, 52616.696 20/11/22,16:41:47,11,12,1, 11.9,1,1, -0.293, 10686.688, 262.485, 52616.610 20/11/22,16:41:47,12,12,1, 11.9,1,1, -0.293, 10686.680, 262.436, 52616.637 20/11/22,16:41:47,13,12,1, 11.9,1,1, -0.293, 10686.641, 262.417, 52616.584 20/11/22,16:41:47,14,12,1, 11.9,1,1, -0.293, 10686.647, 262.455, 52616.614 20/11/22,16:41:47,15,12,1, 11.9,1,1, -0.293, 10686.675, 262.464, 52616.651 20/11/22,16:41:47,16,12,1, 11.9,1,1, -0.293, 10686.659, 262.484, 52616.601 20/11/22,16:41:47,17,12,1, 11.9,1,1, -0.293, 10686.650, 262.434, 52616.544 20/11/22,16:41:47,18,12,1, 11.9,1,1, -0.293, 10686.646, 262.423, 52616.607 20/11/22,16:41:47,19,12,1, 11.9,1,1, -0.293, 10686.650, 262.487, 52616.716 20/11/22,16:41:48,00,11,1, 11.7,1,1, -0.296, 10686.643, 262.487, 52616.716 20/11/22,16:41:48,01,11,1, 11.7,1,1, -0.296, 10686.659, 262.403, 52616.544 20/11/22,16:41:48,02,11,1, 11.7,1,1, -0.296, 10686.659, 262.475, 52616.735 20/11/22,16:41:48,03,11,1, 11.7,1,1, -0.296, 10686.669, 262.467, 52616.652 20/11/22,16:41:48,04,11,1, 11.7,1,1, -0.296, 10686.654, 262.442, 52616.628 20/11/22,16:41:48,05,11,1, 11.7,1,1, -0.296, 10686.632, 262.437, 52616.659 20/11/22,16:41:48,06,11,1, 11.7,1,1, -0.296, 10686.652, 262.439, 52616.655 20/11/22,16:41:48,07,11,1, 11.7,1,1, -0.296, 10686.691, 262.483, 52616.671 20/11/22,16:41:48,08,11,1, 11.7,1,1, -0.296, 10686.672, 262.430, 52616.576 20/11/22,16:41:48,09,11,1, 11.7,1,1, -0.296, 10686.646, 262.433, 52616.653 20/11/22,16:41:48,10,11,1, 11.7,1,1, -0.296, 10686.660, 262.441, 52616.673 20/11/22,16:41:48,11,11,1, 11.7,1,1, -0.296, 10686.645, 262.483, 52616.633 20/11/22,16:41:48,12,11,1, 11.7,1,1, -0.296, 10686.654, 262.463, 52616.601 20/11/22,16:41:48,13,11,1, 11.7,1,1, -0.296, 10686.654, 262.435, 52616.693 20/11/22,16:41:48,14,11,1, 11.7,1,1, -0.296, 10686.661, 262.453, 52616.680 20/11/22,16:41:48,15,11,1, 11.7,1,1, -0.296, 10686.690, 262.484, 52616.688 20/11/22,16:41:48,16,11,1, 11.7,1,1, -0.296, 10686.676, 262.454, 52616.666 20/11/22,16:41:48,17,11,1, 11.7,1,1, -0.296, 10686.672, 262.416, 52616.605 20/11/22,16:41:48,18,11,1, 11.7,1,1, -0.296, 10686.644, 262.449, 52616.710 20/11/22,16:41:48,19,11,1, 11.7,1,1, -0.296, 10686.676, 262.451, 52616.689 20/11/22,16:41:49,00,11,1, 11.9,1,1, -0.294, 10686.668, 262.451, 52616.689 20/11/22,16:41:49,01,11,1, 11.9,1,1, -0.294, 10686.664, 262.441, 52616.685 20/11/22,16:41:49,02,11,1, 11.9,1,1, -0.294, 10686.695, 262.415, 52616.678 20/11/22,16:41:49,03,11,1, 11.9,1,1, -0.294, 10686.696, 262.436, 52616.603 20/11/22,16:41:49,04,11,1, 11.9,1,1, -0.294, 10686.667, 262.483, 52616.747 20/11/22,16:41:49,05,11,1, 11.9,1,1, -0.294, 10686.673, 262.443, 52616.683 20/11/22,16:41:49,06,11,1, 11.9,1,1, -0.294, 10686.674, 262.407, 52616.551 20/11/22,16:41:49,07,11,1, 11.9,1,1, -0.294, 10686.718, 262.485, 52616.714 20/11/22,16:41:49,08,11,1, 11.9,1,1, -0.294, 10686.701, 262.473, 52616.708 20/11/22,16:41:49,09,11,1, 11.9,1,1, -0.294, 10686.671, 262.411, 52616.648 20/11/22,16:41:49,10,11,1, 11.9,1,1, -0.294, 10686.653, 262.451, 52616.759 20/11/22,16:41:49,11,11,1, 11.9,1,1, -0.294, 10686.717, 262.479, 52616.776 20/11/22,16:41:49,12,11,1, 11.9,1,1, -0.294, 10686.693, 262.480, 52616.723 20/11/22,16:41:49,13,11,1, 11.9,1,1, -0.294, 10686.651, 262.435, 52616.664 20/11/22,16:41:49,14,11,1, 11.9,1,1, -0.294, 10686.674, 262.438, 52616.672 20/11/22,16:41:49,15,11,1, 11.9,1,1, -0.294, 10686.704, 262.451, 52616.737 20/11/22,16:41:49,16,11,1, 11.9,1,1, -0.294, 10686.670, 262.445, 52616.724 20/11/22,16:41:49,17,11,1, 11.9,1,1, -0.294, 10686.669, 262.427, 52616.687 20/11/22,16:41:49,18,11,1, 11.9,1,1, -0.294, 10686.685, 262.422, 52616.686 20/11/22,16:41:49,19,11,1, 11.9,1,1, -0.294, 10686.663, 262.474, 52616.698 20/11/22,16:41:50,00,11,1, 11.8,1,1, -0.295, 10686.660, 262.474, 52616.698 20/11/22,16:41:50,01,11,1, 11.8,1,1, -0.295, 10686.643, 262.454, 52616.760 20/11/22,16:41:50,02,11,1, 11.8,1,1, -0.295, 10686.645, 262.468, 52617.017 20/11/22,16:41:50,03,11,1, 11.8,1,1, -0.295, 10686.686, 262.444, 52616.747 20/11/22,16:41:50,04,11,1, 11.8,1,1, -0.295, 10686.727, 262.468, 52616.781 20/11/22,16:41:50,05,11,1, 11.8,1,1, -0.295, 10686.693, 262.435, 52616.741 20/11/22,16:41:50,06,11,1, 11.8,1,1, -0.295, 10686.696, 262.474, 52616.885 20/11/22,16:41:50,07,11,1, 11.8,1,1, -0.295, 10686.693, 262.420, 52616.727 20/11/22,16:41:50,08,11,1, 11.8,1,1, -0.295, 10686.716, 262.452, 52616.763 20/11/22,16:41:50,09,11,1, 11.8,1,1, -0.295, 10686.729, 262.477, 52616.787 20/11/22,16:41:50,10,11,1, 11.8,1,1, -0.295, 10686.721, 262.442, 52616.833 20/11/22,16:41:50,11,11,1, 11.8,1,1, -0.295, 10686.732, 262.430, 52616.792 20/11/22,16:41:50,12,11,1, 11.8,1,1, -0.295, 10686.671, 262.429, 52616.885 20/11/22,16:41:50,13,11,1, 11.8,1,1, -0.295, 10686.754, 262.423, 52616.731 20/11/22,16:41:50,14,11,1, 11.8,1,1, -0.295, 10686.750, 262.452, 52616.764 20/11/22,16:41:50,15,11,1, 11.8,1,1, -0.295, 10686.716, 262.448, 52616.764 20/11/22,16:41:50,16,11,1, 11.8,1,1, -0.295, 10686.743, 262.437, 52616.834 20/11/22,16:41:50,17,11,1, 11.8,1,1, -0.295, 10686.724, 262.433, 52616.848 20/11/22,16:41:50,18,11,1, 11.8,1,1, -0.295, 10686.733, 262.423, 52616.867 20/11/22,16:41:50,19,11,1, 11.8,1,1, -0.295, 10686.749, 262.450, 52616.827 20/11/22,16:41:51,00,11,1, 11.9,1,1, -0.298, 10686.743, 262.450, 52616.827 20/11/22,16:41:51,01,11,1, 11.9,1,1, -0.298, 10686.730, 262.442, 52616.859 20/11/22,16:41:51,02,11,1, 11.9,1,1, -0.298, 10686.720, 262.431, 52616.710 20/11/22,16:41:51,03,11,1, 11.9,1,1, -0.298, 10686.745, 262.428, 52616.796 20/11/22,16:41:51,04,11,1, 11.9,1,1, -0.298, 10686.766, 262.432, 52616.871 20/11/22,16:41:51,05,11,1, 11.9,1,1, -0.298, 10686.733, 262.408, 52616.764 20/11/22,16:41:51,06,11,1, 11.9,1,1, -0.298, 10686.755, 262.427, 52616.767 20/11/22,16:41:51,07,11,1, 11.9,1,1, -0.298, 10686.722, 262.398, 52616.882 20/11/22,16:41:51,08,11,1, 11.9,1,1, -0.298, 10686.768, 262.398, 52616.816 20/11/22,16:41:51,09,11,1, 11.9,1,1, -0.298, 10686.768, 262.409, 52616.882 20/11/22,16:41:51,10,11,1, 11.9,1,1, -0.298, 10686.755, 262.389, 52616.815 20/11/22,16:41:51,11,11,1, 11.9,1,1, -0.298, 10686.740, 262.376, 52616.789 20/11/22,16:41:51,12,11,1, 11.9,1,1, -0.298, 10686.764, 262.411, 52616.848 20/11/22,16:41:51,13,11,1, 11.9,1,1, -0.298, 10686.779, 262.402, 52616.803 20/11/22,16:41:51,14,11,1, 11.9,1,1, -0.298, 10686.765, 262.392, 52616.844 20/11/22,16:41:51,15,11,1, 11.9,1,1, -0.298, 10686.729, 262.401, 52616.903 20/11/22,16:41:51,16,11,1, 11.9,1,1, -0.298, 10686.795, 262.364, 52616.762 20/11/22,16:41:51,17,11,1, 11.9,1,1, -0.298, 10686.790, 262.404, 52616.804 20/11/22,16:41:51,18,11,1, 11.9,1,1, -0.298, 10686.825, 262.395, 52616.641 20/11/22,16:41:51,19,11,1, 11.9,1,1, -0.298, 10686.784, 262.420, 52617.098 20/11/22,16:41:52,00,11,1, 11.9,1,1, -0.290, 10686.777, 262.420, 52617.098 20/11/22,16:41:52,01,11,1, 11.9,1,1, -0.290, 10686.792, 262.368, 52616.773 20/11/22,16:41:52,02,11,1, 11.9,1,1, -0.290, 10686.798, 262.377, 52616.732 20/11/22,16:41:52,03,11,1, 11.9,1,1, -0.290, 10686.776, 262.374, 52616.857 20/11/22,16:41:52,04,11,1, 11.9,1,1, -0.290, 10686.791, 262.392, 52616.793 20/11/22,16:41:52,05,11,1, 11.9,1,1, -0.290, 10686.783, 262.401, 52616.836 20/11/22,16:41:52,06,11,1, 11.9,1,1, -0.290, 10686.782, 262.384, 52616.876 20/11/22,16:41:52,07,11,1, 11.9,1,1, -0.290, 10686.792, 262.395, 52616.886 20/11/22,16:41:52,08,11,1, 11.9,1,1, -0.290, 10686.781, 262.372, 52616.925 20/11/22,16:41:52,09,11,1, 11.9,1,1, -0.290, 10686.795, 262.339, 52616.558 20/11/22,16:41:52,10,11,1, 11.9,1,1, -0.290, 10686.763, 262.420, 52616.906 20/11/22,16:41:52,11,11,1, 11.9,1,1, -0.290, 10686.752, 262.384, 52616.945 20/11/22,16:41:52,12,11,1, 11.9,1,1, -0.290, 10686.794, 262.350, 52616.832 20/11/22,16:41:52,13,11,1, 11.9,1,1, -0.290, 10686.797, 262.384, 52616.914 20/11/22,16:41:52,14,11,1, 11.9,1,1, -0.290, 10686.801, 262.384, 52616.902 20/11/22,16:41:52,15,11,1, 11.9,1,1, -0.290, 10686.791, 262.383, 52616.960 20/11/22,16:41:52,16,11,1, 11.9,1,1, -0.290, 10686.819, 262.349, 52616.900 20/11/22,16:41:52,17,11,1, 11.9,1,1, -0.290, 10686.815, 262.377, 52616.871 20/11/22,16:41:52,18,11,1, 11.9,1,1, -0.290, 10686.827, 262.352, 52616.630 20/11/22,16:41:52,19,11,1, 11.9,1,1, -0.290, 10686.775, 262.363, 52617.023 20/11/22,16:41:53,00,11,1, 11.8,1,1, -0.294, 10686.768, 262.363, 52617.023 20/11/22,16:41:53,01,11,1, 11.8,1,1, -0.294, 10686.807, 262.335, 52616.968 20/11/22,16:41:53,02,11,1, 11.8,1,1, -0.294, 10686.818, 262.359, 52616.938 20/11/22,16:41:53,03,11,1, 11.8,1,1, -0.294, 10686.829, 262.370, 52616.987 20/11/22,16:41:53,04,11,1, 11.8,1,1, -0.294, 10686.812, 262.332, 52616.843 20/11/22,16:41:53,05,11,1, 11.8,1,1, -0.294, 10686.828, 262.352, 52616.954 20/11/22,16:41:53,06,11,1, 11.8,1,1, -0.294, 10686.834, 262.331, 52616.924 20/11/22,16:41:53,07,11,1, 11.8,1,1, -0.294, 10686.845, 262.352, 52616.995 20/11/22,16:41:53,08,11,1, 11.8,1,1, -0.294, 10686.834, 262.368, 52616.907 20/11/22,16:41:53,09,11,1, 11.8,1,1, -0.294, 10686.845, 262.347, 52617.026 20/11/22,16:41:53,10,11,1, 11.8,1,1, -0.294, 10686.831, 262.342, 52616.996 20/11/22,16:41:53,11,11,1, 11.8,1,1, -0.294, 10686.833, 262.335, 52616.980 20/11/22,16:41:53,12,11,1, 11.8,1,1, -0.294, 10686.840, 262.337, 52616.928 20/11/22,16:41:53,13,11,1, 11.8,1,1, -0.294, 10686.833, 262.310, 52616.923 20/11/22,16:41:53,14,11,1, 11.8,1,1, -0.294, 10686.832, 262.335, 52616.977 20/11/22,16:41:53,15,11,1, 11.8,1,1, -0.294, 10686.830, 262.337, 52617.022 20/11/22,16:41:53,16,11,1, 11.8,1,1, -0.294, 10686.861, 262.336, 52617.064 20/11/22,16:41:53,17,11,1, 11.8,1,1, -0.294, 10686.866, 262.320, 52616.949 20/11/22,16:41:53,18,11,1, 11.8,1,1, -0.294, 10686.847, 262.348, 52617.059 20/11/22,16:41:53,19,11,1, 11.8,1,1, -0.294, 10686.861, 262.329, 52616.973 20/11/22,16:41:54,00,11,1, 11.9,1,1, -0.297, 10686.860, 262.329, 52616.973 20/11/22,16:41:54,01,11,1, 11.9,1,1, -0.297, 10686.840, 262.340, 52617.063 20/11/22,16:41:54,02,11,1, 11.9,1,1, -0.297, 10686.844, 262.337, 52617.094 20/11/22,16:41:54,03,11,1, 11.9,1,1, -0.297, 10686.862, 262.330, 52616.993 20/11/22,16:41:54,04,11,1, 11.9,1,1, -0.297, 10686.850, 262.319, 52617.088 20/11/22,16:41:54,05,11,1, 11.9,1,1, -0.297, 10686.853, 262.317, 52617.097 20/11/22,16:41:54,06,11,1, 11.9,1,1, -0.297, 10686.875, 262.311, 52616.978 20/11/22,16:41:54,07,11,1, 11.9,1,1, -0.297, 10686.888, 262.336, 52617.037 20/11/22,16:41:54,08,11,1, 11.9,1,1, -0.297, 10686.882, 262.317, 52616.979 20/11/22,16:41:54,09,11,1, 11.9,1,1, -0.297, 10686.906, 262.321, 52617.041 20/11/22,16:41:54,10,11,1, 11.9,1,1, -0.297, 10686.850, 262.326, 52617.050 20/11/22,16:41:54,11,11,1, 11.9,1,1, -0.297, 10686.865, 262.321, 52617.104 20/11/22,16:41:54,12,11,1, 11.9,1,1, -0.297, 10686.870, 262.333, 52617.083 20/11/22,16:41:54,13,11,1, 11.9,1,1, -0.297, 10686.890, 262.331, 52617.080 20/11/22,16:41:54,14,11,1, 11.9,1,1, -0.297, 10686.880, 262.296, 52617.035 20/11/22,16:41:54,15,11,1, 11.9,1,1, -0.297, 10686.905, 262.327, 52617.052 20/11/22,16:41:54,16,11,1, 11.9,1,1, -0.297, 10686.871, 262.302, 52617.045 20/11/22,16:41:54,17,11,1, 11.9,1,1, -0.297, 10686.876, 262.337, 52617.177 20/11/22,16:41:54,18,11,1, 11.9,1,1, -0.297, 10686.897, 262.307, 52617.133 20/11/22,16:41:54,19,11,1, 11.9,1,1, -0.297, 10686.914, 262.347, 52617.223 20/11/22,16:41:55,00,11,1, 11.9,1,1, -0.295, 10686.910, 262.347, 52617.223 20/11/22,16:41:55,01,11,1, 11.9,1,1, -0.295, 10686.890, 262.289, 52617.121 20/11/22,16:41:55,02,11,1, 11.9,1,1, -0.295, 10686.881, 262.303, 52617.168 20/11/22,16:41:55,03,11,1, 11.9,1,1, -0.295, 10686.907, 262.353, 52617.139 20/11/22,16:41:55,04,11,1, 11.9,1,1, -0.295, 10686.908, 262.336, 52617.076 20/11/22,16:41:55,05,11,1, 11.9,1,1, -0.295, 10686.909, 262.285, 52617.012 20/11/22,16:41:55,06,11,1, 11.9,1,1, -0.295, 10686.921, 262.277, 52617.073 20/11/22,16:41:55,07,11,1, 11.9,1,1, -0.295, 10686.894, 262.274, 52617.077 20/11/22,16:41:55,08,11,1, 11.9,1,1, -0.295, 10686.937, 262.304, 52617.123 20/11/22,16:41:55,09,11,1, 11.9,1,1, -0.295, 10686.912, 262.232, 52617.115 20/11/22,16:41:55,10,11,1, 11.9,1,1, -0.295, 10686.930, 262.278, 52617.082 20/11/22,16:41:55,11,11,1, 11.9,1,1, -0.295, 10686.944, 262.337, 52617.208 20/11/22,16:41:55,12,11,1, 11.9,1,1, -0.295, 10686.897, 262.255, 52617.116 20/11/22,16:41:55,13,11,1, 11.9,1,1, -0.295, 10686.917, 262.252, 52617.092 20/11/22,16:41:55,14,11,1, 11.9,1,1, -0.295, 10686.935, 262.249, 52617.131 20/11/22,16:41:55,15,11,1, 11.9,1,1, -0.295, 10686.906, 262.275, 52617.191 20/11/22,16:41:55,16,11,1, 11.9,1,1, -0.295, 10686.921, 262.275, 52617.174 20/11/22,16:41:55,17,11,1, 11.9,1,1, -0.295, 10686.946, 262.228, 52617.151 20/11/22,16:41:55,18,11,1, 11.9,1,1, -0.295, 10686.947, 262.253, 52617.108 20/11/22,16:41:55,19,11,1, 11.9,1,1, -0.295, 10686.938, 262.308, 52617.173 20/11/22,16:41:56,00,11,1, 11.9,1,1, -0.291, 10686.935, 262.308, 52617.173 20/11/22,16:41:56,01,11,1, 11.9,1,1, -0.291, 10686.926, 262.232, 52617.143 20/11/22,16:41:56,02,11,1, 11.9,1,1, -0.291, 10686.932, 262.220, 52617.117 20/11/22,16:41:56,03,11,1, 11.9,1,1, -0.291, 10686.954, 262.270, 52617.186 20/11/22,16:41:56,04,11,1, 11.9,1,1, -0.291, 10686.935, 262.282, 52617.223 20/11/22,16:41:56,05,11,1, 11.9,1,1, -0.291, 10686.922, 262.235, 52617.189 20/11/22,16:41:56,06,11,1, 11.9,1,1, -0.291, 10686.921, 262.264, 52617.149 20/11/22,16:41:56,07,11,1, 11.9,1,1, -0.291, 10686.940, 262.261, 52617.252 20/11/22,16:41:56,08,11,1, 11.9,1,1, -0.291, 10686.938, 262.218, 52617.173 20/11/22,16:41:56,09,11,1, 11.9,1,1, -0.291, 10686.909, 262.194, 52617.172 20/11/22,16:41:56,10,11,1, 11.9,1,1, -0.291, 10686.936, 262.249, 52617.187 20/11/22,16:41:56,11,11,1, 11.9,1,1, -0.291, 10686.938, 262.259, 52617.281 20/11/22,16:41:56,12,11,1, 11.9,1,1, -0.291, 10686.992, 262.298, 52617.312 20/11/22,16:41:56,13,11,1, 11.9,1,1, -0.291, 10686.914, 262.233, 52617.194 20/11/22,16:41:56,14,11,1, 11.9,1,1, -0.291, 10686.948, 262.211, 52617.226 20/11/22,16:41:56,15,11,1, 11.9,1,1, -0.291, 10686.936, 262.257, 52617.275 20/11/22,16:41:56,16,11,1, 11.9,1,1, -0.291, 10686.964, 262.237, 52617.138 20/11/22,16:41:56,17,11,1, 11.9,1,1, -0.291, 10686.936, 262.190, 52617.195 20/11/22,16:41:56,18,11,1, 11.9,1,1, -0.291, 10686.957, 262.210, 52617.184 20/11/22,16:41:56,19,11,1, 11.9,1,1, -0.291, 10686.966, 262.228, 52617.200 20/11/22,16:41:57,00,11,1, 11.8,1,1, -0.297, 10686.960, 262.228, 52617.200 20/11/22,16:41:57,01,11,1, 11.8,1,1, -0.297, 10686.972, 262.213, 52617.235 20/11/22,16:41:57,02,11,1, 11.8,1,1, -0.297, 10686.939, 262.172, 52617.166 20/11/22,16:41:57,03,11,1, 11.8,1,1, -0.297, 10686.961, 262.224, 52617.288 20/11/22,16:41:57,04,11,1, 11.8,1,1, -0.297, 10686.982, 262.229, 52617.262 20/11/22,16:41:57,05,11,1, 11.8,1,1, -0.297, 10686.937, 262.168, 52617.191 20/11/22,16:41:57,06,11,1, 11.8,1,1, -0.297, 10686.955, 262.166, 52617.265 20/11/22,16:41:57,07,11,1, 11.8,1,1, -0.297, 10686.977, 262.247, 52617.237 20/11/22,16:41:57,08,11,1, 11.8,1,1, -0.297, 10686.983, 262.216, 52617.351 20/11/22,16:41:57,09,11,1, 11.8,1,1, -0.297, 10686.954, 262.184, 52617.285 20/11/22,16:41:57,10,11,1, 11.8,1,1, -0.297, 10686.958, 262.138, 52617.259 20/11/22,16:41:57,11,11,1, 11.8,1,1, -0.297, 10686.988, 262.203, 52617.261 20/11/22,16:41:57,12,11,1, 11.8,1,1, -0.297, 10686.968, 262.185, 52617.295 20/11/22,16:41:57,13,11,1, 11.8,1,1, -0.297, 10686.950, 262.186, 52617.325 20/11/22,16:41:57,14,11,1, 11.8,1,1, -0.297, 10686.963, 262.152, 52617.324 20/11/22,16:41:57,15,11,1, 11.8,1,1, -0.297, 10686.998, 262.180, 52617.293 20/11/22,16:41:57,16,11,1, 11.8,1,1, -0.297, 10686.984, 262.197, 52617.255 20/11/22,16:41:57,17,11,1, 11.8,1,1, -0.297, 10686.944, 262.156, 52617.296 20/11/22,16:41:57,18,11,1, 11.8,1,1, -0.297, 10686.963, 262.116, 52617.328 20/11/22,16:41:57,19,11,1, 11.8,1,1, -0.297, 10686.984, 262.142, 52617.356 20/11/22,16:41:58,00,10,1, 11.9,1,1, -0.294, 10686.977, 262.142, 52617.356 20/11/22,16:41:58,01,10,1, 11.9,1,1, -0.294, 10686.964, 262.157, 52617.385 20/11/22,16:41:58,02,10,1, 11.9,1,1, -0.294, 10686.988, 262.105, 52617.312 20/11/22,16:41:58,03,10,1, 11.9,1,1, -0.294, 10687.014, 262.130, 52617.332 20/11/22,16:41:58,04,10,1, 11.9,1,1, -0.294, 10686.983, 262.134, 52617.312 20/11/22,16:41:58,05,10,1, 11.9,1,1, -0.294, 10686.953, 262.125, 52617.366 20/11/22,16:41:58,06,10,1, 11.9,1,1, -0.294, 10686.977, 262.080, 52617.365 20/11/22,16:41:58,07,10,1, 11.9,1,1, -0.294, 10686.989, 262.107, 52617.361 20/11/22,16:41:58,08,10,1, 11.9,1,1, -0.294, 10687.007, 262.165, 52617.334 20/11/22,16:41:58,09,10,1, 11.9,1,1, -0.294, 10686.988, 262.117, 52617.345 20/11/22,16:41:58,10,10,1, 11.9,1,1, -0.294, 10687.010, 262.079, 52617.402 20/11/22,16:41:58,11,10,1, 11.9,1,1, -0.294, 10686.983, 262.090, 52617.405 20/11/22,16:41:58,12,10,1, 11.9,1,1, -0.294, 10686.990, 262.097, 52617.340 20/11/22,16:41:58,13,10,1, 11.9,1,1, -0.294, 10686.991, 262.110, 52617.385 20/11/22,16:41:58,14,10,1, 11.9,1,1, -0.294, 10686.983, 262.065, 52617.428 20/11/22,16:41:58,15,10,1, 11.9,1,1, -0.294, 10687.014, 262.099, 52617.392 20/11/22,16:41:58,16,10,1, 11.9,1,1, -0.294, 10687.023, 262.121, 52617.402 20/11/22,16:41:58,17,10,1, 11.9,1,1, -0.294, 10686.982, 262.112, 52617.438 20/11/22,16:41:58,18,10,1, 11.9,1,1, -0.294, 10687.002, 262.082, 52617.409 20/11/22,16:41:58,19,10,1, 11.9,1,1, -0.294, 10686.988, 262.061, 52617.374 20/11/22,16:41:59,00,11,1, 11.9,1,1, -0.295, 10686.985, 262.061, 52617.374 20/11/22,16:41:59,01,11,1, 11.9,1,1, -0.295, 10687.016, 262.108, 52617.430 20/11/22,16:41:59,02,11,1, 11.9,1,1, -0.295, 10686.999, 262.086, 52617.517 20/11/22,16:41:59,03,11,1, 11.9,1,1, -0.295, 10687.011, 262.036, 52617.398 20/11/22,16:41:59,04,11,1, 11.9,1,1, -0.295, 10687.009, 262.085, 52617.410 20/11/22,16:41:59,05,11,1, 11.9,1,1, -0.295, 10686.999, 262.039, 52617.393 20/11/22,16:41:59,06,11,1, 11.9,1,1, -0.295, 10686.993, 262.059, 52617.460 20/11/22,16:41:59,07,11,1, 11.9,1,1, -0.295, 10687.026, 262.067, 52617.471 20/11/22,16:41:59,08,11,1, 11.9,1,1, -0.295, 10687.009, 262.092, 52617.529 20/11/22,16:41:59,09,11,1, 11.9,1,1, -0.295, 10687.035, 262.103, 52617.505 20/11/22,16:41:59,10,11,1, 11.9,1,1, -0.295, 10686.993, 261.990, 52617.389 20/11/22,16:41:59,11,11,1, 11.9,1,1, -0.295, 10687.010, 262.025, 52617.504 20/11/22,16:41:59,12,11,1, 11.9,1,1, -0.295, 10687.047, 262.043, 52617.496 20/11/22,16:41:59,13,11,1, 11.9,1,1, -0.295, 10687.025, 262.061, 52617.459 20/11/22,16:41:59,14,11,1, 11.9,1,1, -0.295, 10687.040, 262.022, 52617.466 20/11/22,16:41:59,15,11,1, 11.9,1,1, -0.295, 10687.006, 262.029, 52617.506 20/11/22,16:41:59,16,11,1, 11.9,1,1, -0.295, 10687.047, 262.039, 52617.460 20/11/22,16:41:59,17,11,1, 11.9,1,1, -0.295, 10687.057, 262.139, 52617.528 20/11/22,16:41:59,18,11,1, 11.9,1,1, -0.295, 10687.015, 262.019, 52617.501 20/11/22,16:41:59,19,11,1, 11.9,1,1, -0.295, 10687.018, 262.029, 52617.488 20/11/22,16:42:00,00,11,1, 11.9,1,1, -0.293, 10687.010, 262.029, 52617.488 20/11/22,16:42:00,01,11,1, 11.9,1,1, -0.293, 10687.038, 262.031, 52617.529 20/11/22,16:42:00,02,11,1, 11.9,1,1, -0.293, 10687.048, 262.023, 52617.482 20/11/22,16:42:00,03,11,1, 11.9,1,1, -0.293, 10687.036, 262.005, 52617.376 20/11/22,16:42:00,04,11,1, 11.9,1,1, -0.293, 10687.070, 262.038, 52617.599 20/11/22,16:42:00,05,11,1, 11.9,1,1, -0.293, 10687.063, 262.068, 52617.620 20/11/22,16:42:00,06,11,1, 11.9,1,1, -0.293, 10687.041, 261.977, 52617.485 20/11/22,16:42:00,07,11,1, 11.9,1,1, -0.293, 10687.012, 261.974, 52617.500 20/11/22,16:42:00,08,11,1, 11.9,1,1, -0.293, 10687.009, 262.019, 52617.572 20/11/22,16:42:00,09,11,1, 11.9,1,1, -0.293, 10687.052, 262.001, 52617.599 20/11/22,16:42:00,10,11,1, 11.9,1,1, -0.293, 10687.045, 262.033, 52617.579 20/11/22,16:42:00,11,11,1, 11.9,1,1, -0.293, 10687.052, 262.001, 52617.535 20/11/22,16:42:00,12,11,1, 11.9,1,1, -0.293, 10687.029, 261.991, 52617.527 20/11/22,16:42:00,13,11,1, 11.9,1,1, -0.293, 10687.077, 262.040, 52617.617 20/11/22,16:42:00,14,11,1, 11.9,1,1, -0.293, 10687.079, 262.023, 52617.531 20/11/22,16:42:00,15,11,1, 11.9,1,1, -0.293, 10687.047, 261.934, 52617.479 20/11/22,16:42:00,16,11,1, 11.9,1,1, -0.293, 10687.054, 261.996, 52617.635 20/11/22,16:42:00,17,11,1, 11.9,1,1, -0.293, 10687.066, 261.993, 52617.541 20/11/22,16:42:00,18,11,1, 11.9,1,1, -0.293, 10687.047, 262.021, 52617.561 20/11/22,16:42:00,19,11,1, 11.9,1,1, -0.293, 10687.054, 261.975, 52617.653 20/11/22,16:42:01,00,11,1, 11.9,1,1, -0.291, 10687.052, 261.975, 52617.653 20/11/22,16:42:01,01,11,1, 11.9,1,1, -0.291, 10687.088, 261.974, 52617.565 20/11/22,16:42:01,02,11,1, 11.9,1,1, -0.291, 10687.085, 261.985, 52617.567 20/11/22,16:42:01,03,11,1, 11.9,1,1, -0.291, 10687.021, 261.922, 52617.542 20/11/22,16:42:01,04,11,1, 11.9,1,1, -0.291, 10687.039, 261.983, 52617.671 20/11/22,16:42:01,05,11,1, 11.9,1,1, -0.291, 10687.082, 261.992, 52617.630 20/11/22,16:42:01,06,11,1, 11.9,1,1, -0.291, 10687.084, 262.001, 52617.580 20/11/22,16:42:01,07,11,1, 11.9,1,1, -0.291, 10687.054, 261.945, 52617.650 20/11/22,16:42:01,08,11,1, 11.9,1,1, -0.291, 10687.060, 261.924, 52617.671 20/11/22,16:42:01,09,11,1, 11.9,1,1, -0.291, 10687.048, 261.976, 52617.602 20/11/22,16:42:01,10,11,1, 11.9,1,1, -0.291, 10687.054, 261.980, 52617.648 20/11/22,16:42:01,11,11,1, 11.9,1,1, -0.291, 10687.063, 261.934, 52617.600 20/11/22,16:42:01,12,11,1, 11.9,1,1, -0.291, 10687.071, 261.922, 52617.595 20/11/22,16:42:01,13,11,1, 11.9,1,1, -0.291, 10687.104, 261.989, 52617.652 20/11/22,16:42:01,14,11,1, 11.9,1,1, -0.291, 10687.071, 261.950, 52617.625 20/11/22,16:42:01,15,11,1, 11.9,1,1, -0.291, 10687.048, 261.948, 52617.686 20/11/22,16:42:01,16,11,1, 11.9,1,1, -0.291, 10687.064, 261.886, 52617.587 20/11/22,16:42:01,17,11,1, 11.9,1,1, -0.291, 10687.065, 261.941, 52617.645 20/11/22,16:42:01,18,11,1, 11.9,1,1, -0.291, 10687.072, 261.956, 52617.671 20/11/22,16:42:01,19,11,1, 11.9,1,1, -0.291, 10687.080, 261.943, 52617.608 20/11/22,16:42:02,00,11,1, 11.9,1,1, -0.292, 10687.077, 261.943, 52617.608 20/11/22,16:42:02,01,11,1, 11.9,1,1, -0.292, 10687.096, 261.940, 52617.705 20/11/22,16:42:02,02,11,1, 11.9,1,1, -0.292, 10687.073, 261.905, 52617.621 20/11/22,16:42:02,03,11,1, 11.9,1,1, -0.292, 10687.083, 261.900, 52617.643 20/11/22,16:42:02,04,11,1, 11.9,1,1, -0.292, 10687.053, 261.900, 52617.656 20/11/22,16:42:02,05,11,1, 11.9,1,1, -0.292, 10687.094, 261.933, 52617.709 20/11/22,16:42:02,06,11,1, 11.9,1,1, -0.292, 10687.085, 261.939, 52617.748 20/11/22,16:42:02,07,11,1, 11.9,1,1, -0.292, 10687.081, 261.912, 52617.607 20/11/22,16:42:02,08,11,1, 11.9,1,1, -0.292, 10687.057, 261.917, 52617.715 20/11/22,16:42:02,09,11,1, 11.9,1,1, -0.292, 10687.072, 261.919, 52617.681 20/11/22,16:42:02,10,11,1, 11.9,1,1, -0.292, 10687.078, 261.878, 52617.648 20/11/22,16:42:02,11,11,1, 11.9,1,1, -0.292, 10687.071, 261.889, 52617.672 20/11/22,16:42:02,12,11,1, 11.9,1,1, -0.292, 10687.090, 261.865, 52617.696 20/11/22,16:42:02,13,11,1, 11.9,1,1, -0.292, 10687.054, 261.909, 52617.748 20/11/22,16:42:02,14,11,1, 11.9,1,1, -0.292, 10687.089, 261.943, 52617.774 20/11/22,16:42:02,15,11,1, 11.9,1,1, -0.292, 10687.100, 261.895, 52617.588 20/11/22,16:42:02,16,11,1, 11.9,1,1, -0.292, 10687.054, 261.869, 52617.777 20/11/22,16:42:02,17,11,1, 11.9,1,1, -0.292, 10687.085, 261.865, 52617.748 20/11/22,16:42:02,18,11,1, 11.9,1,1, -0.292, 10687.101, 261.868, 52617.547 20/11/22,16:42:02,19,11,1, 11.9,1,1, -0.292, 10687.083, 261.878, 52617.675 20/11/22,16:42:03,00,11,1, 11.9,1,1, -0.294, 10687.077, 261.878, 52617.675 20/11/22,16:42:03,01,11,1, 11.9,1,1, -0.294, 10687.068, 261.860, 52617.770 20/11/22,16:42:03,02,11,1, 11.9,1,1, -0.294, 10687.099, 261.869, 52617.727 20/11/22,16:42:03,03,11,1, 11.9,1,1, -0.294, 10687.077, 261.874, 52617.746 20/11/22,16:42:03,04,11,1, 11.9,1,1, -0.294, 10687.055, 261.791, 52617.697 20/11/22,16:42:03,05,11,1, 11.9,1,1, -0.294, 10687.074, 261.841, 52617.805 20/11/22,16:42:03,06,11,1, 11.9,1,1, -0.294, 10687.101, 261.855, 52617.752 20/11/22,16:42:03,07,11,1, 11.9,1,1, -0.294, 10687.104, 261.874, 52617.761 20/11/22,16:42:03,08,11,1, 11.9,1,1, -0.294, 10687.066, 261.807, 52617.800 20/11/22,16:42:03,09,11,1, 11.9,1,1, -0.294, 10687.081, 261.813, 52617.789 20/11/22,16:42:03,10,11,1, 11.9,1,1, -0.294, 10687.113, 261.879, 52617.901 20/11/22,16:42:03,11,11,1, 11.9,1,1, -0.294, 10687.101, 261.835, 52617.804 20/11/22,16:42:03,12,11,1, 11.9,1,1, -0.294, 10687.088, 261.814, 52617.837 20/11/22,16:42:03,13,11,1, 11.9,1,1, -0.294, 10687.079, 261.821, 52617.756 20/11/22,16:42:03,14,11,1, 11.9,1,1, -0.294, 10687.095, 261.852, 52617.847 20/11/22,16:42:03,15,11,1, 11.9,1,1, -0.294, 10687.086, 261.825, 52617.771 20/11/22,16:42:03,16,11,1, 11.9,1,1, -0.294, 10687.105, 261.789, 52617.818 20/11/22,16:42:03,17,11,1, 11.9,1,1, -0.294, 10687.047, 261.788, 52617.793 20/11/22,16:42:03,18,11,1, 11.9,1,1, -0.294, 10687.114, 261.857, 52617.874 20/11/22,16:42:03,19,11,1, 11.9,1,1, -0.294, 10687.116, 261.823, 52617.820 20/11/22,16:42:04,00,11,1, 11.9,1,1, -0.295, 10687.110, 261.823, 52617.820 20/11/22,16:42:04,01,11,1, 11.9,1,1, -0.295, 10687.084, 261.792, 52617.795 20/11/22,16:42:04,02,11,1, 11.9,1,1, -0.295, 10687.096, 261.815, 52617.854 20/11/22,16:42:04,03,11,1, 11.9,1,1, -0.295, 10687.108, 261.828, 52617.888 20/11/22,16:42:04,04,11,1, 11.9,1,1, -0.295, 10687.107, 261.808, 52617.831 20/11/22,16:42:04,05,11,1, 11.9,1,1, -0.295, 10687.094, 261.756, 52617.802 20/11/22,16:42:04,06,11,1, 11.9,1,1, -0.295, 10687.111, 261.809, 52617.813 20/11/22,16:42:04,07,11,1, 11.9,1,1, -0.295, 10687.110, 261.806, 52617.857 20/11/22,16:42:04,08,11,1, 11.9,1,1, -0.295, 10687.071, 261.769, 52617.815 20/11/22,16:42:04,09,11,1, 11.9,1,1, -0.295, 10687.093, 261.785, 52617.833 20/11/22,16:42:04,10,11,1, 11.9,1,1, -0.295, 10687.120, 261.782, 52617.882 20/11/22,16:42:04,11,11,1, 11.9,1,1, -0.295, 10687.068, 261.759, 52617.847 20/11/22,16:42:04,12,11,1, 11.9,1,1, -0.295, 10687.103, 261.761, 52617.878 20/11/22,16:42:04,13,11,1, 11.9,1,1, -0.295, 10687.079, 261.729, 52617.775 20/11/22,16:42:04,14,11,1, 11.9,1,1, -0.295, 10687.069, 261.791, 52617.899 20/11/22,16:42:04,15,11,1, 11.9,1,1, -0.295, 10687.129, 261.793, 52617.915 20/11/22,16:42:04,16,11,1, 11.9,1,1, -0.295, 10687.123, 261.766, 52617.823 20/11/22,16:42:04,17,11,1, 11.9,1,1, -0.295, 10687.124, 261.753, 52617.879 20/11/22,16:42:04,18,11,1, 11.9,1,1, -0.295, 10687.050, 261.741, 52617.917 20/11/22,16:42:04,19,11,1, 11.9,1,1, -0.295, 10687.111, 261.773, 52617.945 20/11/22,16:42:05,00,11,1, 11.9,1,1, -0.295, 10687.110, 261.773, 52617.945 20/11/22,16:42:05,01,11,1, 11.9,1,1, -0.295, 10687.114, 261.684, 52617.858 20/11/22,16:42:05,02,11,1, 11.9,1,1, -0.295, 10687.122, 261.745, 52617.847 20/11/22,16:42:05,03,11,1, 11.9,1,1, -0.295, 10687.105, 261.753, 52617.830 20/11/22,16:42:05,04,11,1, 11.9,1,1, -0.295, 10687.085, 261.757, 52617.914 20/11/22,16:42:05,05,11,1, 11.9,1,1, -0.295, 10687.104, 261.717, 52617.830 20/11/22,16:42:05,06,11,1, 11.9,1,1, -0.295, 10687.086, 261.707, 52617.970 20/11/22,16:42:05,07,11,1, 11.9,1,1, -0.295, 10687.112, 261.740, 52617.834 20/11/22,16:42:05,08,11,1, 11.9,1,1, -0.295, 10687.142, 261.758, 52617.925 20/11/22,16:42:05,09,11,1, 11.9,1,1, -0.295, 10687.090, 261.662, 52617.789 20/11/22,16:42:05,10,11,1, 11.9,1,1, -0.295, 10687.101, 261.727, 52617.910 20/11/22,16:42:05,11,11,1, 11.9,1,1, -0.295, 10687.151, 261.777, 52617.967 20/11/22,16:42:05,12,11,1, 11.9,1,1, -0.295, 10687.110, 261.716, 52617.915 20/11/22,16:42:05,13,11,1, 11.9,1,1, -0.295, 10687.106, 261.694, 52617.989 20/11/22,16:42:05,14,11,1, 11.9,1,1, -0.295, 10687.113, 261.673, 52617.922 20/11/22,16:42:05,15,11,1, 11.9,1,1, -0.295, 10687.107, 261.690, 52617.922 20/11/22,16:42:05,16,11,1, 11.9,1,1, -0.295, 10687.115, 261.735, 52618.049 20/11/22,16:42:05,17,11,1, 11.9,1,1, -0.295, 10687.090, 261.674, 52617.935 20/11/22,16:42:05,18,11,1, 11.9,1,1, -0.295, 10687.139, 261.689, 52617.974 20/11/22,16:42:05,19,11,1, 11.9,1,1, -0.295, 10687.150, 261.694, 52617.988 20/11/22,16:42:06,00,11,1, 11.9,1,1, -0.296, 10687.144, 261.694, 52617.988 20/11/22,16:42:06,01,11,1, 11.9,1,1, -0.296, 10687.109, 261.696, 52617.977 20/11/22,16:42:06,02,11,1, 11.9,1,1, -0.296, 10687.127, 261.646, 52617.991 20/11/22,16:42:06,03,11,1, 11.9,1,1, -0.296, 10687.128, 261.719, 52617.938 20/11/22,16:42:06,04,11,1, 11.9,1,1, -0.296, 10687.157, 261.722, 52617.961 20/11/22,16:42:06,05,11,1, 11.9,1,1, -0.296, 10687.115, 261.700, 52618.033 20/11/22,16:42:06,06,11,1, 11.9,1,1, -0.296, 10687.135, 261.632, 52617.974 20/11/22,16:42:06,07,11,1, 11.9,1,1, -0.296, 10687.121, 261.658, 52617.948 20/11/22,16:42:06,08,11,1, 11.9,1,1, -0.296, 10687.141, 261.695, 52618.021 20/11/22,16:42:06,09,11,1, 11.9,1,1, -0.296, 10687.133, 261.654, 52618.009 20/11/22,16:42:06,10,11,1, 11.9,1,1, -0.296, 10687.107, 261.647, 52618.049 20/11/22,16:42:06,11,11,1, 11.9,1,1, -0.296, 10687.140, 261.692, 52617.990 20/11/22,16:42:06,12,11,1, 11.9,1,1, -0.296, 10687.161, 261.729, 52618.040 20/11/22,16:42:06,13,11,1, 11.9,1,1, -0.296, 10687.165, 261.695, 52618.086 20/11/22,16:42:06,14,11,1, 11.9,1,1, -0.296, 10687.146, 261.639, 52618.062 20/11/22,16:42:06,15,11,1, 11.9,1,1, -0.296, 10687.158, 261.647, 52617.996 20/11/22,16:42:06,16,11,1, 11.9,1,1, -0.296, 10687.156, 261.674, 52618.062 20/11/22,16:42:06,17,11,1, 11.9,1,1, -0.296, 10687.150, 261.693, 52618.038 20/11/22,16:42:06,18,11,1, 11.9,1,1, -0.296, 10687.150, 261.660, 52618.021 20/11/22,16:42:06,19,11,1, 11.9,1,1, -0.296, 10687.134, 261.654, 52618.121 20/11/22,16:42:07,00,11,1, 11.9,1,1, -0.294, 10687.127, 261.654, 52618.121 20/11/22,16:42:07,01,11,1, 11.9,1,1, -0.294, 10687.145, 261.670, 52618.108 20/11/22,16:42:07,02,11,1, 11.9,1,1, -0.294, 10687.138, 261.611, 52618.029 20/11/22,16:42:07,03,11,1, 11.9,1,1, -0.294, 10687.186, 261.647, 52618.111 20/11/22,16:42:07,04,11,1, 11.9,1,1, -0.294, 10687.181, 261.670, 52618.117 20/11/22,16:42:07,05,11,1, 11.9,1,1, -0.294, 10687.196, 261.681, 52618.086 20/11/22,16:42:07,06,11,1, 11.9,1,1, -0.294, 10687.147, 261.645, 52618.046 20/11/22,16:42:07,07,11,1, 11.9,1,1, -0.294, 10687.169, 261.615, 52618.011 20/11/22,16:42:07,08,11,1, 11.9,1,1, -0.294, 10687.155, 261.675, 52618.111 20/11/22,16:42:07,09,11,1, 11.9,1,1, -0.294, 10687.167, 261.671, 52618.140 20/11/22,16:42:07,10,11,1, 11.9,1,1, -0.294, 10687.177, 261.624, 52618.149 20/11/22,16:42:07,11,11,1, 11.9,1,1, -0.294, 10687.180, 261.619, 52618.115 20/11/22,16:42:07,12,11,1, 11.9,1,1, -0.294, 10687.195, 261.651, 52618.097 20/11/22,16:42:07,13,11,1, 11.9,1,1, -0.294, 10687.168, 261.648, 52618.170 20/11/22,16:42:07,14,11,1, 11.9,1,1, -0.294, 10687.180, 261.619, 52618.148 20/11/22,16:42:07,15,11,1, 11.9,1,1, -0.294, 10687.166, 261.597, 52618.124 20/11/22,16:42:07,16,11,1, 11.9,1,1, -0.294, 10687.205, 261.615, 52618.094 20/11/22,16:42:07,17,11,1, 11.9,1,1, -0.294, 10687.192, 261.610, 52618.132 20/11/22,16:42:07,18,11,1, 11.9,1,1, -0.294, 10687.189, 261.622, 52618.148 20/11/22,16:42:07,19,11,1, 11.9,1,1, -0.294, 10687.181, 261.610, 52618.181 20/11/22,16:42:08,00,11,1, 11.9,1,1, -0.291, 10687.177, 261.610, 52618.181 20/11/22,16:42:08,01,11,1, 11.9,1,1, -0.291, 10687.201, 261.624, 52618.121 20/11/22,16:42:08,02,11,1, 11.9,1,1, -0.291, 10687.193, 261.598, 52618.095 20/11/22,16:42:08,03,11,1, 11.9,1,1, -0.291, 10687.196, 261.559, 52618.128 20/11/22,16:42:08,04,11,1, 11.9,1,1, -0.291, 10687.186, 261.585, 52618.139 20/11/22,16:42:08,05,11,1, 11.9,1,1, -0.291, 10687.208, 261.668, 52618.287 20/11/22,16:42:08,06,11,1, 11.9,1,1, -0.291, 10687.214, 261.594, 52618.166 20/11/22,16:42:08,07,11,1, 11.9,1,1, -0.291, 10687.192, 261.597, 52618.145 20/11/22,16:42:08,08,11,1, 11.9,1,1, -0.291, 10687.176, 261.570, 52618.131 20/11/22,16:42:08,09,11,1, 11.9,1,1, -0.291, 10687.177, 261.635, 52618.364 20/11/22,16:42:08,10,11,1, 11.9,1,1, -0.291, 10687.248, 261.619, 52618.170 20/11/22,16:42:08,11,11,1, 11.9,1,1, -0.291, 10687.202, 261.572, 52618.178 20/11/22,16:42:08,12,11,1, 11.9,1,1, -0.291, 10687.210, 261.580, 52618.215 20/11/22,16:42:08,13,11,1, 11.9,1,1, -0.291, 10687.197, 261.617, 52618.234 20/11/22,16:42:08,14,11,1, 11.9,1,1, -0.291, 10687.216, 261.597, 52618.174 20/11/22,16:42:08,15,11,1, 11.9,1,1, -0.291, 10687.191, 261.600, 52618.286 20/11/22,16:42:08,16,11,1, 11.9,1,1, -0.291, 10687.186, 261.526, 52618.231 20/11/22,16:42:08,17,11,1, 11.9,1,1, -0.291, 10687.215, 261.582, 52618.194 20/11/22,16:42:08,18,11,1, 11.9,1,1, -0.291, 10687.227, 261.611, 52618.257 20/11/22,16:42:08,19,11,1, 11.9,1,1, -0.291, 10687.233, 261.576, 52618.283 20/11/22,16:42:09,00,11,1, 11.9,1,1, -0.294, 10687.227, 261.576, 52618.283 20/11/22,16:42:09,01,11,1, 11.9,1,1, -0.294, 10687.201, 261.566, 52618.272 20/11/22,16:42:09,02,11,1, 11.9,1,1, -0.294, 10687.241, 261.620, 52618.301 20/11/22,16:42:09,03,11,1, 11.9,1,1, -0.294, 10687.238, 261.563, 52618.165 20/11/22,16:42:09,04,11,1, 11.9,1,1, -0.294, 10687.215, 261.522, 52618.217 20/11/22,16:42:09,05,11,1, 11.9,1,1, -0.294, 10687.243, 261.562, 52618.260 20/11/22,16:42:09,06,11,1, 11.9,1,1, -0.294, 10687.231, 261.577, 52618.295 20/11/22,16:42:09,07,11,1, 11.9,1,1, -0.294, 10687.268, 261.535, 52618.256 20/11/22,16:42:09,08,11,1, 11.9,1,1, -0.294, 10687.235, 261.553, 52618.259 20/11/22,16:42:09,09,11,1, 11.9,1,1, -0.294, 10687.212, 261.514, 52618.219 20/11/22,16:42:09,10,11,1, 11.9,1,1, -0.294, 10687.242, 261.573, 52618.291 20/11/22,16:42:09,11,11,1, 11.9,1,1, -0.294, 10687.239, 261.569, 52618.275 20/11/22,16:42:09,12,11,1, 11.9,1,1, -0.294, 10687.234, 261.507, 52618.354 20/11/22,16:42:09,13,11,1, 11.9,1,1, -0.294, 10687.253, 261.523, 52618.279 20/11/22,16:42:09,14,11,1, 11.9,1,1, -0.294, 10687.257, 261.545, 52618.348 20/11/22,16:42:09,15,11,1, 11.9,1,1, -0.294, 10687.269, 261.566, 52618.363 20/11/22,16:42:09,16,11,1, 11.9,1,1, -0.294, 10687.255, 261.525, 52618.227 20/11/22,16:42:09,17,11,1, 11.9,1,1, -0.294, 10687.239, 261.513, 52618.253 20/11/22,16:42:09,18,11,1, 11.9,1,1, -0.294, 10687.245, 261.551, 52618.334 20/11/22,16:42:09,19,11,1, 11.9,1,1, -0.294, 10687.262, 261.568, 52618.366 20/11/22,16:42:10,00,11,1, 11.9,1,1, -0.293, 10687.261, 261.568, 52618.366 20/11/22,16:42:10,01,11,1, 11.9,1,1, -0.293, 10687.215, 261.492, 52618.198 20/11/22,16:42:10,02,11,1, 11.9,1,1, -0.293, 10687.303, 261.498, 52618.214 20/11/22,16:42:10,03,11,1, 11.9,1,1, -0.293, 10687.225, 261.519, 52618.290 20/11/22,16:42:10,04,11,1, 11.9,1,1, -0.293, 10687.254, 261.527, 52618.408 20/11/22,16:42:10,05,11,1, 11.9,1,1, -0.293, 10687.225, 261.472, 52618.370 20/11/22,16:42:10,06,11,1, 11.9,1,1, -0.293, 10687.254, 261.523, 52618.394 20/11/22,16:42:10,07,11,1, 11.9,1,1, -0.293, 10687.303, 261.547, 52618.403 20/11/22,16:42:10,08,11,1, 11.9,1,1, -0.293, 10687.285, 261.489, 52618.300 20/11/22,16:42:10,09,11,1, 11.9,1,1, -0.293, 10687.243, 261.499, 52618.351 20/11/22,16:42:10,10,11,1, 11.9,1,1, -0.293, 10687.296, 261.506, 52618.409 20/11/22,16:42:10,11,11,1, 11.9,1,1, -0.293, 10687.284, 261.521, 52618.329 20/11/22,16:42:10,12,11,1, 11.9,1,1, -0.293, 10687.269, 261.507, 52618.388 20/11/22,16:42:10,13,11,1, 11.9,1,1, -0.293, 10687.286, 261.478, 52618.383 20/11/22,16:42:10,14,11,1, 11.9,1,1, -0.293, 10687.279, 261.497, 52618.319 20/11/22,16:42:10,15,11,1, 11.9,1,1, -0.293, 10687.280, 261.514, 52618.338 20/11/22,16:42:10,16,11,1, 11.9,1,1, -0.293, 10687.261, 261.467, 52618.337 20/11/22,16:42:10,17,11,1, 11.9,1,1, -0.293, 10687.256, 261.507, 52618.362 20/11/22,16:42:10,18,11,1, 11.9,1,1, -0.293, 10687.310, 261.481, 52618.343 20/11/22,16:42:10,19,11,1, 11.9,1,1, -0.293, 10687.280, 261.480, 52618.322 20/11/22,16:42:11,00,11,1, 11.9,1,1, -0.295, 10687.277, 261.480, 52618.322 20/11/22,16:42:11,01,11,1, 11.9,1,1, -0.295, 10687.278, 261.462, 52618.384 20/11/22,16:42:11,02,11,1, 11.9,1,1, -0.295, 10687.268, 261.449, 52618.316 20/11/22,16:42:11,03,11,1, 11.9,1,1, -0.295, 10687.256, 261.498, 52618.452 20/11/22,16:42:11,04,11,1, 11.9,1,1, -0.295, 10687.282, 261.495, 52618.416 20/11/22,16:42:11,05,11,1, 11.9,1,1, -0.295, 10687.280, 261.478, 52618.409 20/11/22,16:42:11,06,11,1, 11.9,1,1, -0.295, 10687.269, 261.415, 52618.271 20/11/22,16:42:11,07,11,1, 11.9,1,1, -0.295, 10687.251, 261.475, 52618.441 20/11/22,16:42:11,08,11,1, 11.9,1,1, -0.295, 10687.289, 261.504, 52618.458 20/11/22,16:42:11,09,11,1, 11.9,1,1, -0.295, 10687.275, 261.451, 52618.373 20/11/22,16:42:11,10,11,1, 11.9,1,1, -0.295, 10687.270, 261.427, 52618.387 20/11/22,16:42:11,11,11,1, 11.9,1,1, -0.295, 10687.294, 261.452, 52618.467 20/11/22,16:42:11,12,11,1, 11.9,1,1, -0.295, 10687.286, 261.482, 52618.464 20/11/22,16:42:11,13,11,1, 11.9,1,1, -0.295, 10687.286, 261.460, 52618.363 20/11/22,16:42:11,14,11,1, 11.9,1,1, -0.295, 10687.281, 261.447, 52618.499 20/11/22,16:42:11,15,11,1, 11.9,1,1, -0.295, 10687.276, 261.439, 52618.488 20/11/22,16:42:11,16,11,1, 11.9,1,1, -0.295, 10687.328, 261.491, 52618.485 20/11/22,16:42:11,17,11,1, 11.9,1,1, -0.295, 10687.300, 261.448, 52618.467 20/11/22,16:42:11,18,11,1, 11.9,1,1, -0.295, 10687.286, 261.425, 52618.446 20/11/22,16:42:11,19,11,1, 11.9,1,1, -0.295, 10687.300, 261.453, 52618.428 20/11/22,16:42:12,00,11,1, 11.8,1,1, -0.293, 10687.294, 261.453, 52618.428 20/11/22,16:42:12,01,11,1, 11.8,1,1, -0.293, 10687.294, 261.451, 52618.542 20/11/22,16:42:12,02,11,1, 11.8,1,1, -0.293, 10687.286, 261.418, 52618.475 20/11/22,16:42:12,03,11,1, 11.8,1,1, -0.293, 10687.274, 261.393, 52618.493 20/11/22,16:42:12,04,11,1, 11.8,1,1, -0.293, 10687.296, 261.438, 52618.507 20/11/22,16:42:12,05,11,1, 11.8,1,1, -0.293, 10687.292, 261.447, 52618.435 20/11/22,16:42:12,06,11,1, 11.8,1,1, -0.293, 10687.294, 261.436, 52618.442 20/11/22,16:42:12,07,11,1, 11.8,1,1, -0.293, 10687.279, 261.423, 52618.455 20/11/22,16:42:12,08,11,1, 11.8,1,1, -0.293, 10687.290, 261.455, 52618.518 20/11/22,16:42:12,09,11,1, 11.8,1,1, -0.293, 10687.308, 261.482, 52618.536 20/11/22,16:42:12,10,11,1, 11.8,1,1, -0.293, 10687.291, 261.402, 52618.499 20/11/22,16:42:12,11,11,1, 11.8,1,1, -0.293, 10687.296, 261.373, 52618.406 20/11/22,16:42:12,12,11,1, 11.8,1,1, -0.293, 10687.294, 261.448, 52618.540 20/11/22,16:42:12,13,11,1, 11.8,1,1, -0.293, 10687.291, 261.422, 52618.432 20/11/22,16:42:12,14,11,1, 11.8,1,1, -0.293, 10687.308, 261.390, 52618.545 20/11/22,16:42:12,15,11,1, 11.8,1,1, -0.293, 10687.305, 261.411, 52618.547 20/11/22,16:42:12,16,11,1, 11.8,1,1, -0.293, 10687.295, 261.432, 52618.535 20/11/22,16:42:12,17,11,1, 11.8,1,1, -0.293, 10687.301, 261.458, 52618.540 20/11/22,16:42:12,18,11,1, 11.8,1,1, -0.293, 10687.291, 261.359, 52618.549 20/11/22,16:42:12,19,11,1, 11.8,1,1, -0.293, 10687.282, 261.380, 52618.524 20/11/22,16:42:13,00,11,1, 11.9,1,1, -0.297, 10687.277, 261.380, 52618.524 20/11/22,16:42:13,01,11,1, 11.9,1,1, -0.297, 10687.330, 261.433, 52618.463 20/11/22,16:42:13,02,11,1, 11.9,1,1, -0.297, 10687.316, 261.429, 52618.551 20/11/22,16:42:13,03,11,1, 11.9,1,1, -0.297, 10687.301, 261.379, 52618.556 20/11/22,16:42:13,04,11,1, 11.9,1,1, -0.297, 10687.320, 261.392, 52618.567 20/11/22,16:42:13,05,11,1, 11.9,1,1, -0.297, 10687.352, 261.438, 52618.610 20/11/22,16:42:13,06,11,1, 11.9,1,1, -0.297, 10687.317, 261.400, 52618.475 20/11/22,16:42:13,07,11,1, 11.9,1,1, -0.297, 10687.315, 261.358, 52618.540 20/11/22,16:42:13,08,11,1, 11.9,1,1, -0.297, 10687.322, 261.386, 52618.546 20/11/22,16:42:13,09,11,1, 11.9,1,1, -0.297, 10687.330, 261.412, 52618.598 20/11/22,16:42:13,10,11,1, 11.9,1,1, -0.297, 10687.333, 261.412, 52618.628 20/11/22,16:42:13,11,11,1, 11.9,1,1, -0.297, 10687.298, 261.381, 52618.509 20/11/22,16:42:13,12,11,1, 11.9,1,1, -0.297, 10687.305, 261.358, 52618.610 20/11/22,16:42:13,13,11,1, 11.9,1,1, -0.297, 10687.346, 261.407, 52618.683 20/11/22,16:42:13,14,11,1, 11.9,1,1, -0.297, 10687.361, 261.401, 52618.569 20/11/22,16:42:13,15,11,1, 11.9,1,1, -0.297, 10687.323, 261.342, 52618.583 20/11/22,16:42:13,16,11,1, 11.9,1,1, -0.297, 10687.331, 261.369, 52618.550 20/11/22,16:42:13,17,11,1, 11.9,1,1, -0.297, 10687.297, 261.393, 52618.558 20/11/22,16:42:13,18,11,1, 11.9,1,1, -0.297, 10687.341, 261.374, 52618.597 20/11/22,16:42:13,19,11,1, 11.9,1,1, -0.297, 10687.329, 261.365, 52618.589 20/11/22,16:42:14,00,11,1, 11.9,1,1, -0.296, 10687.327, 261.365, 52618.589 20/11/22,16:42:14,01,11,1, 11.9,1,1, -0.296, 10687.303, 261.395, 52618.764 20/11/22,16:42:14,02,11,1, 11.9,1,1, -0.296, 10687.332, 261.407, 52618.661 20/11/22,16:42:14,03,11,1, 11.9,1,1, -0.296, 10687.315, 261.373, 52618.646 20/11/22,16:42:14,04,11,1, 11.9,1,1, -0.296, 10687.318, 261.347, 52618.612 20/11/22,16:42:14,05,11,1, 11.9,1,1, -0.296, 10687.332, 261.356, 52618.651 20/11/22,16:42:14,06,11,1, 11.9,1,1, -0.296, 10687.325, 261.358, 52618.580 20/11/22,16:42:14,07,11,1, 11.9,1,1, -0.296, 10687.322, 261.368, 52618.619 20/11/22,16:42:14,08,11,1, 11.9,1,1, -0.296, 10687.316, 261.325, 52618.635 20/11/22,16:42:14,09,11,1, 11.9,1,1, -0.296, 10687.337, 261.362, 52618.627 20/11/22,16:42:14,10,11,1, 11.9,1,1, -0.296, 10687.321, 261.357, 52618.548 20/11/22,16:42:14,11,11,1, 11.9,1,1, -0.296, 10687.379, 261.344, 52618.488 20/11/22,16:42:14,12,11,1, 11.9,1,1, -0.296, 10687.292, 261.340, 52618.618 20/11/22,16:42:14,13,11,1, 11.9,1,1, -0.296, 10687.306, 261.309, 52618.617 20/11/22,16:42:14,14,11,1, 11.9,1,1, -0.296, 10687.326, 261.363, 52618.576 20/11/22,16:42:14,15,11,1, 11.9,1,1, -0.296, 10687.361, 261.386, 52618.623 20/11/22,16:42:14,16,11,1, 11.9,1,1, -0.296, 10687.336, 261.331, 52618.665 20/11/22,16:42:14,17,11,1, 11.9,1,1, -0.296, 10687.345, 261.345, 52618.703 20/11/22,16:42:14,18,11,1, 11.9,1,1, -0.296, 10687.347, 261.352, 52618.681 20/11/22,16:42:14,19,11,1, 11.9,1,1, -0.296, 10687.346, 261.364, 52618.697 20/11/22,16:42:15,00,11,1, 11.9,1,1, -0.293, 10687.344, 261.364, 52618.697 20/11/22,16:42:15,01,11,1, 11.9,1,1, -0.293, 10687.348, 261.294, 52618.552 20/11/22,16:42:15,02,11,1, 11.9,1,1, -0.293, 10687.356, 261.396, 52618.676 20/11/22,16:42:15,03,11,1, 11.9,1,1, -0.293, 10687.357, 261.386, 52618.681 20/11/22,16:42:15,04,11,1, 11.9,1,1, -0.293, 10687.329, 261.356, 52618.777 20/11/22,16:42:15,05,11,1, 11.9,1,1, -0.293, 10687.307, 261.354, 52618.643 20/11/22,16:42:15,06,11,1, 11.9,1,1, -0.293, 10687.318, 261.352, 52618.597 20/11/22,16:42:15,07,11,1, 11.9,1,1, -0.293, 10687.331, 261.359, 52618.661 20/11/22,16:42:15,08,11,1, 11.9,1,1, -0.293, 10687.328, 261.340, 52618.716 20/11/22,16:42:15,09,11,1, 11.9,1,1, -0.293, 10687.346, 261.304, 52618.683 20/11/22,16:42:15,10,11,1, 11.9,1,1, -0.293, 10687.326, 261.309, 52618.601 20/11/22,16:42:15,11,11,1, 11.9,1,1, -0.293, 10687.335, 261.366, 52618.701 20/11/22,16:42:15,12,11,1, 11.9,1,1, -0.293, 10687.336, 261.306, 52618.698 20/11/22,16:42:15,13,11,1, 11.9,1,1, -0.293, 10687.320, 261.317, 52618.653 20/11/22,16:42:15,14,11,1, 11.9,1,1, -0.293, 10687.305, 261.304, 52618.658 20/11/22,16:42:15,15,11,1, 11.9,1,1, -0.293, 10687.293, 261.347, 52618.794 20/11/22,16:42:15,16,11,1, 11.9,1,1, -0.293, 10687.353, 261.356, 52618.678 20/11/22,16:42:15,17,11,1, 11.9,1,1, -0.293, 10687.335, 261.319, 52618.856 20/11/22,16:42:15,18,11,1, 11.9,1,1, -0.293, 10687.333, 261.285, 52618.640 20/11/22,16:42:15,19,11,1, 11.9,1,1, -0.293, 10687.337, 261.337, 52618.748 20/11/22,16:42:16,00,11,1, 11.8,1,1, -0.295, 10687.336, 261.337, 52618.748 20/11/22,16:42:16,01,11,1, 11.8,1,1, -0.295, 10687.326, 261.305, 52618.752 20/11/22,16:42:16,02,11,1, 11.8,1,1, -0.295, 10687.314, 261.301, 52618.743 20/11/22,16:42:16,03,11,1, 11.8,1,1, -0.295, 10687.347, 261.309, 52618.716 20/11/22,16:42:16,04,11,1, 11.8,1,1, -0.295, 10687.358, 261.355, 52618.764 20/11/22,16:42:16,05,11,1, 11.8,1,1, -0.295, 10687.315, 261.256, 52618.658 20/11/22,16:42:16,06,11,1, 11.8,1,1, -0.295, 10687.290, 261.243, 52618.684 20/11/22,16:42:16,07,11,1, 11.8,1,1, -0.295, 10687.331, 261.290, 52618.685 20/11/22,16:42:16,08,11,1, 11.8,1,1, -0.295, 10687.324, 261.301, 52618.760 20/11/22,16:42:16,09,11,1, 11.8,1,1, -0.295, 10687.313, 261.275, 52618.710 20/11/22,16:42:16,10,11,1, 11.8,1,1, -0.295, 10687.281, 261.252, 52618.680 20/11/22,16:42:16,11,11,1, 11.8,1,1, -0.295, 10687.327, 261.286, 52618.781 20/11/22,16:42:16,12,11,1, 11.8,1,1, -0.295, 10687.348, 261.334, 52618.820 20/11/22,16:42:16,13,11,1, 11.8,1,1, -0.295, 10687.328, 261.267, 52618.730 20/11/22,16:42:16,14,11,1, 11.8,1,1, -0.295, 10687.294, 261.241, 52618.715 20/11/22,16:42:16,15,11,1, 11.8,1,1, -0.295, 10687.305, 261.237, 52618.729 20/11/22,16:42:16,16,11,1, 11.8,1,1, -0.295, 10687.279, 261.287, 52618.793 20/11/22,16:42:16,17,11,1, 11.8,1,1, -0.295, 10687.315, 261.278, 52618.822 20/11/22,16:42:16,18,11,1, 11.8,1,1, -0.295, 10687.303, 261.264, 52618.718 20/11/22,16:42:16,19,11,1, 11.8,1,1, -0.295, 10687.314, 261.252, 52618.797 20/11/22,16:42:17,00,11,1, 11.8,1,1, -0.294, 10687.311, 261.252, 52618.797 20/11/22,16:42:17,01,11,1, 11.8,1,1, -0.294, 10687.294, 261.254, 52618.792 20/11/22,16:42:17,02,11,1, 11.8,1,1, -0.294, 10687.312, 261.243, 52618.743 20/11/22,16:42:17,03,11,1, 11.8,1,1, -0.294, 10687.300, 261.247, 52618.825 20/11/22,16:42:17,04,11,1, 11.8,1,1, -0.294, 10687.288, 261.260, 52618.756 20/11/22,16:42:17,05,11,1, 11.8,1,1, -0.294, 10687.319, 261.282, 52618.871 20/11/22,16:42:17,06,11,1, 11.8,1,1, -0.294, 10687.291, 261.202, 52618.826 20/11/22,16:42:17,07,11,1, 11.8,1,1, -0.294, 10687.279, 261.182, 52618.760 20/11/22,16:42:17,08,11,1, 11.8,1,1, -0.294, 10687.300, 261.246, 52618.765 20/11/22,16:42:17,09,11,1, 11.8,1,1, -0.294, 10687.307, 261.241, 52618.879 20/11/22,16:42:17,10,11,1, 11.8,1,1, -0.294, 10687.268, 261.185, 52618.723 20/11/22,16:42:17,11,11,1, 11.8,1,1, -0.294, 10687.266, 261.221, 52618.835 20/11/22,16:42:17,12,11,1, 11.8,1,1, -0.294, 10687.280, 261.219, 52618.831 20/11/22,16:42:17,13,11,1, 11.8,1,1, -0.294, 10687.271, 261.261, 52618.820 20/11/22,16:42:17,14,11,1, 11.8,1,1, -0.294, 10687.267, 261.207, 52618.811 20/11/22,16:42:17,15,11,1, 11.8,1,1, -0.294, 10687.231, 261.161, 52618.803 20/11/22,16:42:17,16,11,1, 11.8,1,1, -0.294, 10687.253, 261.197, 52618.823 20/11/22,16:42:17,17,11,1, 11.8,1,1, -0.294, 10687.282, 261.207, 52618.835 20/11/22,16:42:17,18,11,1, 11.8,1,1, -0.294, 10687.265, 261.222, 52618.856 20/11/22,16:42:17,19,11,1, 11.8,1,1, -0.294, 10687.276, 261.199, 52618.843 20/11/22,16:42:18,00,11,1, 11.8,1,1, -0.290, 10687.269, 261.199, 52618.843 20/11/22,16:42:18,01,11,1, 11.8,1,1, -0.290, 10687.248, 261.242, 52619.106 20/11/22,16:42:18,02,11,1, 11.8,1,1, -0.290, 10687.253, 261.169, 52618.849 20/11/22,16:42:18,03,11,1, 11.8,1,1, -0.290, 10687.247, 261.162, 52618.885 20/11/22,16:42:18,04,11,1, 11.8,1,1, -0.290, 10687.258, 261.208, 52618.926 20/11/22,16:42:18,05,11,1, 11.8,1,1, -0.290, 10687.272, 261.220, 52618.862 20/11/22,16:42:18,06,11,1, 11.8,1,1, -0.290, 10687.227, 261.188, 52618.799 20/11/22,16:42:18,07,11,1, 11.8,1,1, -0.290, 10687.224, 261.157, 52618.789 20/11/22,16:42:18,08,11,1, 11.8,1,1, -0.290, 10687.205, 261.149, 52618.859 20/11/22,16:42:18,09,11,1, 11.8,1,1, -0.290, 10687.249, 261.202, 52618.897 20/11/22,16:42:18,10,11,1, 11.8,1,1, -0.290, 10687.259, 261.191, 52618.830 20/11/22,16:42:18,11,11,1, 11.8,1,1, -0.290, 10687.218, 261.140, 52618.802 20/11/22,16:42:18,12,11,1, 11.8,1,1, -0.290, 10687.222, 261.176, 52618.878 20/11/22,16:42:18,13,11,1, 11.8,1,1, -0.290, 10687.235, 261.203, 52618.921 20/11/22,16:42:18,14,11,1, 11.8,1,1, -0.290, 10687.225, 261.202, 52618.911 20/11/22,16:42:18,15,11,1, 11.8,1,1, -0.290, 10687.240, 261.162, 52618.855 20/11/22,16:42:18,16,11,1, 11.8,1,1, -0.290, 10687.202, 261.115, 52618.815 20/11/22,16:42:18,17,11,1, 11.8,1,1, -0.290, 10687.214, 261.193, 52618.867 20/11/22,16:42:18,18,11,1, 11.8,1,1, -0.290, 10687.220, 261.192, 52618.943 20/11/22,16:42:18,19,11,1, 11.8,1,1, -0.290, 10687.209, 261.150, 52618.900 20/11/22,16:42:19,00,11,1, 11.8,1,1, -0.296, 10687.202, 261.150, 52618.900 20/11/22,16:42:19,01,11,1, 11.8,1,1, -0.296, 10687.215, 261.180, 52618.884 20/11/22,16:42:19,02,11,1, 11.8,1,1, -0.296, 10687.198, 261.190, 52618.971 20/11/22,16:42:19,03,11,1, 11.8,1,1, -0.296, 10687.214, 261.165, 52618.990 20/11/22,16:42:19,04,11,1, 11.8,1,1, -0.296, 10687.179, 261.106, 52618.966 20/11/22,16:42:19,05,11,1, 11.8,1,1, -0.296, 10687.211, 261.128, 52618.932 20/11/22,16:42:19,06,11,1, 11.8,1,1, -0.296, 10687.219, 261.173, 52618.892 20/11/22,16:42:19,07,11,1, 11.8,1,1, -0.296, 10687.178, 261.137, 52618.887 20/11/22,16:42:19,08,11,1, 11.8,1,1, -0.296, 10687.163, 261.113, 52618.903 20/11/22,16:42:19,09,11,1, 11.8,1,1, -0.296, 10687.180, 261.143, 52618.965 20/11/22,16:42:19,10,11,1, 11.8,1,1, -0.296, 10687.215, 261.162, 52618.959 20/11/22,16:42:19,11,11,1, 11.8,1,1, -0.296, 10687.175, 261.135, 52618.979 20/11/22,16:42:19,12,11,1, 11.8,1,1, -0.296, 10687.174, 261.114, 52618.869 20/11/22,16:42:19,13,11,1, 11.8,1,1, -0.296, 10687.177, 261.120, 52618.972 20/11/22,16:42:19,14,11,1, 11.8,1,1, -0.296, 10687.191, 261.172, 52618.948 20/11/22,16:42:19,15,11,1, 11.8,1,1, -0.296, 10687.147, 261.139, 52618.976 20/11/22,16:42:19,16,11,1, 11.8,1,1, -0.296, 10687.160, 261.110, 52618.982 20/11/22,16:42:19,17,11,1, 11.8,1,1, -0.296, 10687.180, 261.117, 52618.970 20/11/22,16:42:19,18,11,1, 11.8,1,1, -0.296, 10687.159, 261.153, 52618.937 20/11/22,16:42:19,19,11,1, 11.8,1,1, -0.296, 10687.160, 261.177, 52619.039 20/11/22,16:42:20,00,11,1, 11.9,1,1, -0.294, 10687.152, 261.177, 52619.039 20/11/22,16:42:20,01,11,1, 11.9,1,1, -0.294, 10687.130, 261.122, 52618.968 20/11/22,16:42:20,02,11,1, 11.9,1,1, -0.294, 10687.182, 261.151, 52618.927 20/11/22,16:42:20,03,11,1, 11.9,1,1, -0.294, 10687.138, 261.127, 52619.052 20/11/22,16:42:20,04,11,1, 11.9,1,1, -0.294, 10687.138, 261.112, 52619.001 20/11/22,16:42:20,05,11,1, 11.9,1,1, -0.294, 10687.115, 261.084, 52618.964 20/11/22,16:42:20,06,11,1, 11.9,1,1, -0.294, 10687.140, 261.097, 52618.969 20/11/22,16:42:20,07,11,1, 11.9,1,1, -0.294, 10687.161, 261.139, 52618.978 20/11/22,16:42:20,08,11,1, 11.9,1,1, -0.294, 10687.130, 261.097, 52619.012 20/11/22,16:42:20,09,11,1, 11.9,1,1, -0.294, 10687.163, 261.089, 52618.997 20/11/22,16:42:20,10,11,1, 11.9,1,1, -0.294, 10687.141, 261.097, 52618.943 20/11/22,16:42:20,11,11,1, 11.9,1,1, -0.294, 10687.118, 261.140, 52618.991 20/11/22,16:42:20,12,11,1, 11.9,1,1, -0.294, 10687.129, 261.128, 52619.026 20/11/22,16:42:20,13,11,1, 11.9,1,1, -0.294, 10687.131, 261.077, 52618.928 20/11/22,16:42:20,14,11,1, 11.9,1,1, -0.294, 10687.122, 261.094, 52619.037 20/11/22,16:42:20,15,11,1, 11.9,1,1, -0.294, 10687.135, 261.147, 52619.053 20/11/22,16:42:20,16,11,1, 11.9,1,1, -0.294, 10687.105, 261.107, 52619.040 20/11/22,16:42:20,17,11,1, 11.9,1,1, -0.294, 10687.066, 261.051, 52618.917 20/11/22,16:42:20,18,11,1, 11.9,1,1, -0.294, 10687.117, 261.101, 52618.954 20/11/22,16:42:20,19,11,1, 11.9,1,1, -0.294, 10687.099, 261.104, 52619.055 20/11/22,16:42:21,00,11,1, 11.8,1,1, -0.295, 10687.094, 261.104, 52619.055 20/11/22,16:42:21,01,11,1, 11.8,1,1, -0.295, 10687.100, 261.078, 52619.034 20/11/22,16:42:21,02,11,1, 11.8,1,1, -0.295, 10687.101, 261.065, 52619.020 20/11/22,16:42:21,03,11,1, 11.8,1,1, -0.295, 10687.114, 261.138, 52619.035 20/11/22,16:42:21,04,11,1, 11.8,1,1, -0.295, 10687.099, 261.097, 52618.984 20/11/22,16:42:21,05,11,1, 11.8,1,1, -0.295, 10687.086, 261.063, 52618.947 20/11/22,16:42:21,06,11,1, 11.8,1,1, -0.295, 10687.057, 261.062, 52619.001 20/11/22,16:42:21,07,11,1, 11.8,1,1, -0.295, 10687.069, 261.102, 52619.080 20/11/22,16:42:21,08,11,1, 11.8,1,1, -0.295, 10687.127, 261.093, 52618.748 20/11/22,16:42:21,09,11,1, 11.8,1,1, -0.295, 10687.050, 261.079, 52619.058 20/11/22,16:42:21,10,11,1, 11.8,1,1, -0.295, 10687.038, 261.035, 52619.022 20/11/22,16:42:21,11,11,1, 11.8,1,1, -0.295, 10687.051, 261.084, 52619.034 20/11/22,16:42:21,12,11,1, 11.8,1,1, -0.295, 10687.081, 261.074, 52618.973 20/11/22,16:42:21,13,11,1, 11.8,1,1, -0.295, 10687.055, 261.069, 52619.003 20/11/22,16:42:21,14,11,1, 11.8,1,1, -0.295, 10687.047, 261.060, 52619.027 20/11/22,16:42:21,15,11,1, 11.8,1,1, -0.295, 10687.046, 261.072, 52618.999 20/11/22,16:42:21,16,11,1, 11.8,1,1, -0.295, 10687.041, 261.092, 52619.087 20/11/22,16:42:21,17,11,1, 11.8,1,1, -0.295, 10687.097, 261.066, 52619.266 20/11/22,16:42:21,18,11,1, 11.8,1,1, -0.295, 10687.056, 261.023, 52618.999 20/11/22,16:42:21,19,11,1, 11.8,1,1, -0.295, 10687.038, 261.040, 52619.034 20/11/22,16:42:22,00,11,1, 11.8,1,1, -0.299, 10687.035, 261.040, 52619.034 20/11/22,16:42:22,01,11,1, 11.8,1,1, -0.299, 10687.024, 261.053, 52619.066 20/11/22,16:42:22,02,11,1, 11.8,1,1, -0.299, 10687.037, 261.009, 52619.048 20/11/22,16:42:22,03,11,1, 11.8,1,1, -0.299, 10687.064, 261.035, 52619.052 20/11/22,16:42:22,04,11,1, 11.8,1,1, -0.299, 10687.050, 261.048, 52619.046 20/11/22,16:42:22,05,11,1, 11.8,1,1, -0.299, 10687.021, 261.036, 52619.016 20/11/22,16:42:22,06,11,1, 11.8,1,1, -0.299, 10687.002, 260.989, 52619.094 20/11/22,16:42:22,07,11,1, 11.8,1,1, -0.299, 10687.025, 261.050, 52619.079 20/11/22,16:42:22,08,11,1, 11.8,1,1, -0.299, 10687.040, 261.073, 52619.097 20/11/22,16:42:22,09,11,1, 11.8,1,1, -0.299, 10687.017, 261.082, 52619.089 20/11/22,16:42:22,10,11,1, 11.8,1,1, -0.299, 10686.985, 261.034, 52619.055 20/11/22,16:42:22,11,11,1, 11.8,1,1, -0.299, 10686.973, 261.024, 52619.089 20/11/22,16:42:22,12,11,1, 11.8,1,1, -0.299, 10686.976, 261.038, 52619.048 20/11/22,16:42:22,13,11,1, 11.8,1,1, -0.299, 10686.995, 261.044, 52619.194 20/11/22,16:42:22,14,11,1, 11.8,1,1, -0.299, 10686.990, 260.990, 52619.091 20/11/22,16:42:22,15,11,1, 11.8,1,1, -0.299, 10686.993, 261.013, 52619.129 20/11/22,16:42:22,16,11,1, 11.8,1,1, -0.299, 10686.984, 261.036, 52619.178 20/11/22,16:42:22,17,11,1, 11.8,1,1, -0.299, 10686.967, 261.056, 52619.144 20/11/22,16:42:22,18,11,1, 11.8,1,1, -0.299, 10686.967, 261.017, 52619.063 20/11/22,16:42:22,19,11,1, 11.8,1,1, -0.299, 10686.974, 261.021, 52619.119 20/11/22,16:42:23,00,11,1, 11.9,1,1, -0.291, 10686.969, 261.021, 52619.119 20/11/22,16:42:23,01,11,1, 11.9,1,1, -0.291, 10686.946, 261.041, 52619.113 20/11/22,16:42:23,02,11,1, 11.9,1,1, -0.291, 10686.952, 260.985, 52619.157 20/11/22,16:42:23,03,11,1, 11.9,1,1, -0.291, 10686.959, 261.024, 52619.161 20/11/22,16:42:23,04,11,1, 11.9,1,1, -0.291, 10686.961, 261.008, 52619.159 20/11/22,16:42:23,05,11,1, 11.9,1,1, -0.291, 10686.959, 261.039, 52619.186 20/11/22,16:42:23,06,11,1, 11.9,1,1, -0.291, 10686.933, 260.987, 52619.119 20/11/22,16:42:23,07,11,1, 11.9,1,1, -0.291, 10686.902, 260.958, 52619.079 20/11/22,16:42:23,08,11,1, 11.9,1,1, -0.291, 10686.933, 260.992, 52619.165 20/11/22,16:42:23,09,11,1, 11.9,1,1, -0.291, 10686.935, 261.037, 52619.159 20/11/22,16:42:23,10,11,1, 11.9,1,1, -0.291, 10686.939, 261.006, 52619.120 20/11/22,16:42:23,11,11,1, 11.9,1,1, -0.291, 10686.915, 260.979, 52619.089 20/11/22,16:42:23,12,11,1, 11.9,1,1, -0.291, 10686.885, 260.979, 52619.173 20/11/22,16:42:23,13,11,1, 11.9,1,1, -0.291, 10686.889, 260.999, 52619.093 20/11/22,16:42:23,14,11,1, 11.9,1,1, -0.291, 10686.907, 261.009, 52619.106 20/11/22,16:42:23,15,11,1, 11.9,1,1, -0.291, 10686.881, 260.957, 52619.094 20/11/22,16:42:23,16,11,1, 11.9,1,1, -0.291, 10686.893, 261.002, 52619.190 20/11/22,16:42:23,17,11,1, 11.9,1,1, -0.291, 10686.864, 261.006, 52619.176 20/11/22,16:42:23,18,11,1, 11.9,1,1, -0.291, 10686.884, 260.969, 52619.165 20/11/22,16:42:23,19,11,1, 11.9,1,1, -0.291, 10686.852, 260.959, 52619.114 20/11/22,16:42:24,00,11,1, 11.8,1,1, -0.291, 10686.852, 260.959, 52619.114 20/11/22,16:42:24,01,11,1, 11.8,1,1, -0.291, 10686.874, 260.997, 52619.193 20/11/22,16:42:24,02,11,1, 11.8,1,1, -0.291, 10686.892, 261.001, 52619.207 20/11/22,16:42:24,03,11,1, 11.8,1,1, -0.291, 10686.866, 260.943, 52619.111 20/11/22,16:42:24,04,11,1, 11.8,1,1, -0.291, 10686.836, 260.955, 52619.102 20/11/22,16:42:24,05,11,1, 11.8,1,1, -0.291, 10686.856, 260.984, 52619.121 20/11/22,16:42:24,06,11,1, 11.8,1,1, -0.291, 10686.845, 260.972, 52619.146 20/11/22,16:42:24,07,11,1, 11.8,1,1, -0.291, 10686.817, 260.991, 52619.178 20/11/22,16:42:24,08,11,1, 11.8,1,1, -0.291, 10686.836, 260.944, 52619.268 20/11/22,16:42:24,09,11,1, 11.8,1,1, -0.291, 10686.825, 260.976, 52619.222 20/11/22,16:42:24,10,11,1, 11.8,1,1, -0.291, 10686.832, 261.003, 52619.290 20/11/22,16:42:24,11,11,1, 11.8,1,1, -0.291, 10686.821, 260.970, 52619.152 20/11/22,16:42:24,12,11,1, 11.8,1,1, -0.291, 10686.799, 260.916, 52619.107 20/11/22,16:42:24,13,11,1, 11.8,1,1, -0.291, 10686.819, 260.932, 52619.210 20/11/22,16:42:24,14,11,1, 11.8,1,1, -0.291, 10686.807, 260.976, 52619.219 20/11/22,16:42:24,15,11,1, 11.8,1,1, -0.291, 10686.828, 260.980, 52619.267 20/11/22,16:42:24,16,11,1, 11.8,1,1, -0.291, 10686.780, 260.937, 52619.200 20/11/22,16:42:24,17,11,1, 11.8,1,1, -0.291, 10686.793, 260.940, 52619.216 20/11/22,16:42:24,18,11,1, 11.8,1,1, -0.291, 10686.802, 260.975, 52619.153 20/11/22,16:42:24,19,11,1, 11.8,1,1, -0.291, 10686.764, 260.933, 52619.170 20/11/22,16:42:25,00,11,1, 11.8,1,1, -0.293, 10686.760, 260.933, 52619.170 20/11/22,16:42:25,01,11,1, 11.8,1,1, -0.293, 10686.745, 260.946, 52619.339 20/11/22,16:42:25,02,11,1, 11.8,1,1, -0.293, 10686.774, 260.980, 52619.226 20/11/22,16:42:25,03,11,1, 11.8,1,1, -0.293, 10686.794, 260.990, 52619.279 20/11/22,16:42:25,04,11,1, 11.8,1,1, -0.293, 10686.747, 260.958, 52619.234 20/11/22,16:42:25,05,11,1, 11.8,1,1, -0.293, 10686.738, 260.957, 52619.320 20/11/22,16:42:25,06,11,1, 11.8,1,1, -0.293, 10686.745, 260.975, 52619.191 20/11/22,16:42:25,07,11,1, 11.8,1,1, -0.293, 10686.740, 260.955, 52619.224 20/11/22,16:42:25,08,11,1, 11.8,1,1, -0.293, 10686.721, 260.973, 52619.262 20/11/22,16:42:25,09,11,1, 11.8,1,1, -0.293, 10686.725, 260.947, 52619.184 20/11/22,16:42:25,10,11,1, 11.8,1,1, -0.293, 10686.712, 260.983, 52619.290 20/11/22,16:42:25,11,11,1, 11.8,1,1, -0.293, 10686.720, 260.988, 52619.269 20/11/22,16:42:25,12,11,1, 11.8,1,1, -0.293, 10686.693, 260.954, 52619.235 20/11/22,16:42:25,13,11,1, 11.8,1,1, -0.293, 10686.708, 260.940, 52619.237 20/11/22,16:42:25,14,11,1, 11.8,1,1, -0.293, 10686.703, 260.970, 52619.220 20/11/22,16:42:25,15,11,1, 11.8,1,1, -0.293, 10686.700, 260.984, 52619.189 20/11/22,16:42:25,16,11,1, 11.8,1,1, -0.293, 10686.684, 260.991, 52619.261 20/11/22,16:42:25,17,11,1, 11.8,1,1, -0.293, 10686.670, 260.944, 52619.261 20/11/22,16:42:25,18,11,1, 11.8,1,1, -0.293, 10686.704, 260.975, 52619.231 20/11/22,16:42:25,19,11,1, 11.8,1,1, -0.293, 10686.651, 261.006, 52619.271 20/11/22,16:42:26,00,11,1, 11.9,1,1, -0.297, 10686.643, 261.006, 52619.271 20/11/22,16:42:26,01,11,1, 11.9,1,1, -0.297, 10686.615, 260.941, 52619.259 20/11/22,16:42:26,02,11,1, 11.9,1,1, -0.297, 10686.658, 260.959, 52619.279 20/11/22,16:42:26,03,11,1, 11.9,1,1, -0.297, 10686.637, 260.985, 52619.208 20/11/22,16:42:26,04,11,1, 11.9,1,1, -0.297, 10686.624, 260.990, 52619.360 20/11/22,16:42:26,05,11,1, 11.9,1,1, -0.297, 10686.607, 260.953, 52619.310 20/11/22,16:42:26,06,11,1, 11.9,1,1, -0.297, 10686.624, 260.933, 52619.300 20/11/22,16:42:26,07,11,1, 11.9,1,1, -0.297, 10686.647, 261.010, 52619.284 20/11/22,16:42:26,08,11,1, 11.9,1,1, -0.297, 10686.639, 260.995, 52619.319 20/11/22,16:42:26,09,11,1, 11.9,1,1, -0.297, 10686.624, 260.941, 52619.264 20/11/22,16:42:26,10,11,1, 11.9,1,1, -0.297, 10686.601, 260.936, 52619.278 20/11/22,16:42:26,11,11,1, 11.9,1,1, -0.297, 10686.605, 260.996, 52619.289 20/11/22,16:42:26,12,11,1, 11.9,1,1, -0.297, 10686.605, 261.032, 52619.425 20/11/22,16:42:26,13,11,1, 11.9,1,1, -0.297, 10686.585, 260.944, 52619.242 20/11/22,16:42:26,14,11,1, 11.9,1,1, -0.297, 10686.535, 260.914, 52619.330 20/11/22,16:42:26,15,11,1, 11.9,1,1, -0.297, 10686.575, 260.971, 52619.374 20/11/22,16:42:26,16,11,1, 11.9,1,1, -0.297, 10686.544, 261.002, 52619.349 20/11/22,16:42:26,17,11,1, 11.9,1,1, -0.297, 10686.554, 260.957, 52619.347 20/11/22,16:42:26,18,11,1, 11.9,1,1, -0.297, 10686.538, 260.935, 52619.388 20/11/22,16:42:26,19,11,1, 11.9,1,1, -0.297, 10686.572, 260.961, 52619.297 20/11/22,16:42:27,00,10,1, 11.9,1,1, -0.293, 10686.568, 260.961, 52619.297 20/11/22,16:42:27,01,10,1, 11.9,1,1, -0.293, 10686.497, 260.964, 52619.287 20/11/22,16:42:27,02,10,1, 11.9,1,1, -0.293, 10686.474, 260.932, 52619.326 20/11/22,16:42:27,03,10,1, 11.9,1,1, -0.293, 10686.497, 260.987, 52619.383 20/11/22,16:42:27,04,10,1, 11.9,1,1, -0.293, 10686.505, 260.978, 52619.318 20/11/22,16:42:27,05,10,1, 11.9,1,1, -0.293, 10686.492, 260.996, 52619.337 20/11/22,16:42:27,06,10,1, 11.9,1,1, -0.293, 10686.498, 260.958, 52619.367 20/11/22,16:42:27,07,10,1, 11.9,1,1, -0.293, 10686.510, 260.922, 52619.381 20/11/22,16:42:27,08,10,1, 11.9,1,1, -0.293, 10686.503, 260.988, 52619.373 20/11/22,16:42:27,09,10,1, 11.9,1,1, -0.293, 10686.495, 260.956, 52619.310 20/11/22,16:42:27,10,10,1, 11.9,1,1, -0.293, 10686.458, 260.936, 52619.316 20/11/22,16:42:27,11,10,1, 11.9,1,1, -0.293, 10686.465, 260.959, 52619.364 20/11/22,16:42:27,12,10,1, 11.9,1,1, -0.293, 10686.446, 261.003, 52619.436 20/11/22,16:42:27,13,10,1, 11.9,1,1, -0.293, 10686.484, 260.976, 52619.337 20/11/22,16:42:27,14,10,1, 11.9,1,1, -0.293, 10686.445, 260.939, 52619.325 20/11/22,16:42:27,15,10,1, 11.9,1,1, -0.293, 10686.425, 260.927, 52619.344 20/11/22,16:42:27,16,10,1, 11.9,1,1, -0.293, 10686.455, 260.985, 52619.397 20/11/22,16:42:27,17,10,1, 11.9,1,1, -0.293, 10686.441, 260.963, 52619.452 20/11/22,16:42:27,18,10,1, 11.9,1,1, -0.293, 10686.429, 260.939, 52619.405 20/11/22,16:42:27,19,10,1, 11.9,1,1, -0.293, 10686.435, 260.963, 52619.358 20/11/22,16:42:28,00,10,1, 11.9,1,1, -0.298, 10686.435, 260.963, 52619.358 20/11/22,16:42:28,01,10,1, 11.9,1,1, -0.298, 10686.402, 260.990, 52619.405 20/11/22,16:42:28,02,10,1, 11.9,1,1, -0.298, 10686.409, 260.955, 52619.414 20/11/22,16:42:28,03,10,1, 11.9,1,1, -0.298, 10686.390, 260.940, 52619.395 20/11/22,16:42:28,04,10,1, 11.9,1,1, -0.298, 10686.371, 260.960, 52619.450 20/11/22,16:42:28,05,10,1, 11.9,1,1, -0.298, 10686.390, 260.983, 52619.510 20/11/22,16:42:28,06,10,1, 11.9,1,1, -0.298, 10686.371, 260.967, 52619.458 20/11/22,16:42:28,07,10,1, 11.9,1,1, -0.298, 10686.347, 260.925, 52619.394 20/11/22,16:42:28,08,10,1, 11.9,1,1, -0.298, 10686.330, 260.939, 52619.429 20/11/22,16:42:28,09,10,1, 11.9,1,1, -0.298, 10686.324, 260.975, 52619.407 20/11/22,16:42:28,10,10,1, 11.9,1,1, -0.298, 10686.347, 260.961, 52619.486 20/11/22,16:42:28,11,10,1, 11.9,1,1, -0.298, 10686.303, 260.920, 52619.452 20/11/22,16:42:28,12,10,1, 11.9,1,1, -0.298, 10686.323, 260.955, 52619.459 20/11/22,16:42:28,13,10,1, 11.9,1,1, -0.298, 10686.312, 260.971, 52619.443 20/11/22,16:42:28,14,10,1, 11.9,1,1, -0.298, 10686.322, 260.980, 52619.462 20/11/22,16:42:28,15,10,1, 11.9,1,1, -0.298, 10686.288, 260.943, 52619.453 20/11/22,16:42:28,16,10,1, 11.9,1,1, -0.298, 10686.251, 260.930, 52619.475 20/11/22,16:42:28,17,10,1, 11.9,1,1, -0.298, 10686.286, 260.986, 52619.495 20/11/22,16:42:28,18,10,1, 11.9,1,1, -0.298, 10686.264, 260.997, 52619.453 20/11/22,16:42:28,19,10,1, 11.9,1,1, -0.298, 10686.236, 260.917, 52619.536 20/11/22,16:42:29,00,10,1, 11.9,1,1, -0.291, 10686.234, 260.917, 52619.536 20/11/22,16:42:29,01,10,1, 11.9,1,1, -0.291, 10686.238, 260.984, 52619.481 20/11/22,16:42:29,02,10,1, 11.9,1,1, -0.291, 10686.232, 260.979, 52619.518 20/11/22,16:42:29,03,10,1, 11.9,1,1, -0.291, 10686.249, 260.962, 52619.494 20/11/22,16:42:29,04,10,1, 11.9,1,1, -0.291, 10686.245, 260.917, 52619.433 20/11/22,16:42:29,05,10,1, 11.9,1,1, -0.291, 10686.223, 260.968, 52619.482 20/11/22,16:42:29,06,10,1, 11.9,1,1, -0.291, 10686.250, 261.019, 52619.528 20/11/22,16:42:29,07,10,1, 11.9,1,1, -0.291, 10686.219, 260.965, 52619.442 20/11/22,16:42:29,08,10,1, 11.9,1,1, -0.291, 10686.194, 260.956, 52619.478 20/11/22,16:42:29,09,10,1, 11.9,1,1, -0.291, 10686.234, 260.933, 52619.426 20/11/22,16:42:29,10,10,1, 11.9,1,1, -0.291, 10686.179, 260.974, 52619.544 20/11/22,16:42:29,11,10,1, 11.9,1,1, -0.291, 10686.206, 260.971, 52619.446 20/11/22,16:42:29,12,10,1, 11.9,1,1, -0.291, 10686.162, 260.935, 52619.493 20/11/22,16:42:29,13,10,1, 11.9,1,1, -0.291, 10686.158, 260.967, 52619.570 20/11/22,16:42:29,14,10,1, 11.9,1,1, -0.291, 10686.161, 261.003, 52619.579 20/11/22,16:42:29,15,10,1, 11.9,1,1, -0.291, 10686.156, 260.988, 52619.507 20/11/22,16:42:29,16,10,1, 11.9,1,1, -0.291, 10686.130, 260.939, 52619.523 20/11/22,16:42:29,17,10,1, 11.9,1,1, -0.291, 10686.123, 260.978, 52619.476 20/11/22,16:42:29,18,10,1, 11.9,1,1, -0.291, 10686.129, 261.009, 52619.612 20/11/22,16:42:29,19,10,1, 11.9,1,1, -0.291, 10686.121, 260.997, 52619.520 20/11/22,16:42:30,00,10,1, 11.9,1,1, -0.295, 10686.117, 260.997, 52619.520 20/11/22,16:42:30,01,10,1, 11.9,1,1, -0.295, 10686.103, 260.958, 52619.556 20/11/22,16:42:30,02,10,1, 11.9,1,1, -0.295, 10686.118, 260.973, 52619.521 20/11/22,16:42:30,03,10,1, 11.9,1,1, -0.295, 10686.098, 260.965, 52619.550 20/11/22,16:42:30,04,10,1, 11.9,1,1, -0.295, 10686.060, 260.960, 52619.588 20/11/22,16:42:30,05,10,1, 11.9,1,1, -0.295, 10686.078, 260.961, 52619.521 20/11/22,16:42:30,06,10,1, 11.9,1,1, -0.295, 10686.092, 260.993, 52619.627 20/11/22,16:42:30,07,10,1, 11.9,1,1, -0.295, 10686.072, 261.027, 52619.577 20/11/22,16:42:30,08,10,1, 11.9,1,1, -0.295, 10686.046, 260.979, 52619.546 20/11/22,16:42:30,09,10,1, 11.9,1,1, -0.295, 10686.036, 260.941, 52619.567 20/11/22,16:42:30,10,10,1, 11.9,1,1, -0.295, 10686.023, 260.991, 52619.479 20/11/22,16:42:30,11,10,1, 11.9,1,1, -0.295, 10686.030, 261.019, 52619.594 20/11/22,16:42:30,12,10,1, 11.9,1,1, -0.295, 10686.004, 261.012, 52619.615 20/11/22,16:42:30,13,10,1, 11.9,1,1, -0.295, 10685.992, 260.994, 52619.591 20/11/22,16:42:30,14,10,1, 11.9,1,1, -0.295, 10686.024, 261.008, 52619.545 20/11/22,16:42:30,15,10,1, 11.9,1,1, -0.295, 10686.004, 261.058, 52619.582 20/11/22,16:42:30,16,10,1, 11.9,1,1, -0.295, 10685.989, 261.017, 52619.625 20/11/22,16:42:30,17,10,1, 11.9,1,1, -0.295, 10685.972, 260.987, 52619.531 20/11/22,16:42:30,18,10,1, 11.9,1,1, -0.295, 10685.972, 261.013, 52619.626 20/11/22,16:42:30,19,10,1, 11.9,1,1, -0.295, 10685.958, 261.062, 52619.572 20/11/22,16:42:31,00,10,1, 11.8,1,1, -0.293, 10685.951, 261.062, 52619.572 20/11/22,16:42:31,01,10,1, 11.8,1,1, -0.293, 10685.962, 261.008, 52619.691 20/11/22,16:42:31,02,10,1, 11.8,1,1, -0.293, 10685.930, 261.003, 52619.579 20/11/22,16:42:31,03,10,1, 11.8,1,1, -0.293, 10685.940, 261.053, 52619.673 20/11/22,16:42:31,04,10,1, 11.8,1,1, -0.293, 10685.936, 261.039, 52619.637 20/11/22,16:42:31,05,10,1, 11.8,1,1, -0.293, 10685.928, 260.999, 52619.591 20/11/22,16:42:31,06,10,1, 11.8,1,1, -0.293, 10685.922, 260.980, 52619.643 20/11/22,16:42:31,07,10,1, 11.8,1,1, -0.293, 10685.943, 261.067, 52619.612 20/11/22,16:42:31,08,10,1, 11.8,1,1, -0.293, 10685.903, 261.061, 52619.653 20/11/22,16:42:31,09,10,1, 11.8,1,1, -0.293, 10685.867, 261.046, 52619.678 20/11/22,16:42:31,10,10,1, 11.8,1,1, -0.293, 10685.858, 260.977, 52619.608 20/11/22,16:42:31,11,10,1, 11.8,1,1, -0.293, 10685.880, 261.044, 52619.721 20/11/22,16:42:31,12,10,1, 11.8,1,1, -0.293, 10685.904, 261.054, 52619.643 20/11/22,16:42:31,13,10,1, 11.8,1,1, -0.293, 10685.866, 261.030, 52619.611 20/11/22,16:42:31,14,10,1, 11.8,1,1, -0.293, 10685.840, 261.028, 52619.596 20/11/22,16:42:31,15,10,1, 11.8,1,1, -0.293, 10685.847, 261.037, 52619.603 20/11/22,16:42:31,16,10,1, 11.8,1,1, -0.293, 10685.856, 261.115, 52619.720 20/11/22,16:42:31,17,10,1, 11.8,1,1, -0.293, 10685.805, 261.050, 52619.750 20/11/22,16:42:31,18,10,1, 11.8,1,1, -0.293, 10685.805, 261.029, 52619.727 20/11/22,16:42:31,19,10,1, 11.8,1,1, -0.293, 10685.791, 261.074, 52619.697 20/11/22,16:42:32,00,10,1, 11.9,1,1, -0.294, 10685.784, 261.074, 52619.697 20/11/22,16:42:32,01,10,1, 11.9,1,1, -0.294, 10685.774, 261.099, 52619.732 20/11/22,16:42:32,02,10,1, 11.9,1,1, -0.294, 10685.777, 261.068, 52619.789 20/11/22,16:42:32,03,10,1, 11.9,1,1, -0.294, 10685.767, 261.019, 52619.639 20/11/22,16:42:32,04,10,1, 11.9,1,1, -0.294, 10685.790, 261.071, 52619.722 20/11/22,16:42:32,05,10,1, 11.9,1,1, -0.294, 10685.793, 261.054, 52619.694 20/11/22,16:42:32,06,10,1, 11.9,1,1, -0.294, 10685.742, 261.039, 52619.662 20/11/22,16:42:32,07,10,1, 11.9,1,1, -0.294, 10685.766, 261.067, 52619.814 20/11/22,16:42:32,08,10,1, 11.9,1,1, -0.294, 10685.711, 261.064, 52619.733 20/11/22,16:42:32,09,10,1, 11.9,1,1, -0.294, 10685.726, 261.124, 52619.784 20/11/22,16:42:32,10,10,1, 11.9,1,1, -0.294, 10685.677, 261.097, 52619.829 20/11/22,16:42:32,11,10,1, 11.9,1,1, -0.294, 10685.694, 261.024, 52619.715 20/11/22,16:42:32,12,10,1, 11.9,1,1, -0.294, 10685.706, 261.092, 52619.766 20/11/22,16:42:32,13,10,1, 11.9,1,1, -0.294, 10685.679, 261.111, 52619.767 20/11/22,16:42:32,14,10,1, 11.9,1,1, -0.294, 10685.706, 261.111, 52619.717 20/11/22,16:42:32,15,10,1, 11.9,1,1, -0.294, 10685.687, 261.061, 52619.780 20/11/22,16:42:32,16,10,1, 11.9,1,1, -0.294, 10685.642, 261.024, 52619.731 20/11/22,16:42:32,17,10,1, 11.9,1,1, -0.294, 10685.682, 261.076, 52619.789 20/11/22,16:42:32,18,10,1, 11.9,1,1, -0.294, 10685.654, 261.071, 52619.674 20/11/22,16:42:32,19,10,1, 11.9,1,1, -0.294, 10685.651, 261.040, 52619.783 20/11/22,16:42:33,00,10,1, 11.8,1,1, -0.293, 10685.650, 261.040, 52619.783 20/11/22,16:42:33,01,10,1, 11.8,1,1, -0.293, 10685.629, 261.079, 52619.753 20/11/22,16:42:33,02,10,1, 11.8,1,1, -0.293, 10685.624, 261.112, 52619.732 20/11/22,16:42:33,03,10,1, 11.8,1,1, -0.293, 10685.581, 261.070, 52619.785 20/11/22,16:42:33,04,10,1, 11.8,1,1, -0.293, 10685.568, 261.077, 52619.898 20/11/22,16:42:33,05,10,1, 11.8,1,1, -0.293, 10685.544, 261.094, 52619.728 20/11/22,16:42:33,06,10,1, 11.8,1,1, -0.293, 10685.585, 261.152, 52619.812 20/11/22,16:42:33,07,10,1, 11.8,1,1, -0.293, 10685.572, 261.103, 52619.760 20/11/22,16:42:33,08,10,1, 11.8,1,1, -0.293, 10685.567, 261.096, 52619.772 20/11/22,16:42:33,09,10,1, 11.8,1,1, -0.293, 10685.578, 261.092, 52619.801 20/11/22,16:42:33,10,10,1, 11.8,1,1, -0.293, 10685.556, 261.129, 52619.782 20/11/22,16:42:33,11,10,1, 11.8,1,1, -0.293, 10685.513, 261.099, 52619.759 20/11/22,16:42:33,12,10,1, 11.8,1,1, -0.293, 10685.521, 261.075, 52619.817 20/11/22,16:42:33,13,10,1, 11.8,1,1, -0.293, 10685.530, 261.109, 52619.797 20/11/22,16:42:33,14,10,1, 11.8,1,1, -0.293, 10685.521, 261.141, 52619.757 20/11/22,16:42:33,15,10,1, 11.8,1,1, -0.293, 10685.507, 261.124, 52619.795 20/11/22,16:42:33,16,10,1, 11.8,1,1, -0.293, 10685.473, 261.131, 52619.847 20/11/22,16:42:33,17,10,1, 11.8,1,1, -0.293, 10685.443, 261.092, 52619.736 20/11/22,16:42:33,18,10,1, 11.8,1,1, -0.293, 10685.477, 261.158, 52619.777 20/11/22,16:42:33,19,10,1, 11.8,1,1, -0.293, 10685.471, 261.165, 52619.854 20/11/22,16:42:34,00,10,1, 11.9,1,1, -0.295, 10685.467, 261.165, 52619.854 20/11/22,16:42:34,01,10,1, 11.9,1,1, -0.295, 10685.451, 261.123, 52619.883 20/11/22,16:42:34,02,10,1, 11.9,1,1, -0.295, 10685.431, 261.161, 52619.762 20/11/22,16:42:34,03,10,1, 11.9,1,1, -0.295, 10685.426, 261.172, 52619.884 20/11/22,16:42:34,04,10,1, 11.9,1,1, -0.295, 10685.417, 261.119, 52619.785 20/11/22,16:42:34,05,10,1, 11.9,1,1, -0.295, 10685.401, 261.121, 52619.809 20/11/22,16:42:34,06,10,1, 11.9,1,1, -0.295, 10685.405, 261.190, 52619.856 20/11/22,16:42:34,07,10,1, 11.9,1,1, -0.295, 10685.411, 261.185, 52619.927 20/11/22,16:42:34,08,10,1, 11.9,1,1, -0.295, 10685.360, 261.128, 52619.883 20/11/22,16:42:34,09,10,1, 11.9,1,1, -0.295, 10685.363, 261.146, 52619.917 20/11/22,16:42:34,10,10,1, 11.9,1,1, -0.295, 10685.355, 261.173, 52619.872 20/11/22,16:42:34,11,10,1, 11.9,1,1, -0.295, 10685.345, 261.183, 52619.936 20/11/22,16:42:34,12,10,1, 11.9,1,1, -0.295, 10685.319, 261.168, 52619.817 20/11/22,16:42:34,13,10,1, 11.9,1,1, -0.295, 10685.356, 261.126, 52619.863 20/11/22,16:42:34,14,10,1, 11.9,1,1, -0.295, 10685.293, 261.172, 52619.905 20/11/22,16:42:34,15,10,1, 11.9,1,1, -0.295, 10685.330, 261.208, 52619.943 20/11/22,16:42:34,16,10,1, 11.9,1,1, -0.295, 10685.294, 261.165, 52619.828 20/11/22,16:42:34,17,10,1, 11.9,1,1, -0.295, 10685.273, 261.153, 52619.880 20/11/22,16:42:34,18,10,1, 11.9,1,1, -0.295, 10685.265, 261.167, 52619.928 20/11/22,16:42:34,19,10,1, 11.9,1,1, -0.295, 10685.273, 261.195, 52619.882 20/11/22,16:42:35,00,10,1, 11.8,1,1, -0.289, 10685.266, 261.195, 52619.882 20/11/22,16:42:35,01,10,1, 11.8,1,1, -0.289, 10685.262, 261.166, 52619.861 20/11/22,16:42:35,02,10,1, 11.8,1,1, -0.289, 10685.247, 261.200, 52619.924 20/11/22,16:42:35,03,10,1, 11.8,1,1, -0.289, 10685.242, 261.212, 52619.954 20/11/22,16:42:35,04,10,1, 11.8,1,1, -0.289, 10685.236, 261.193, 52619.887 20/11/22,16:42:35,05,10,1, 11.8,1,1, -0.289, 10685.197, 261.203, 52619.895 20/11/22,16:42:35,06,10,1, 11.8,1,1, -0.289, 10685.207, 261.175, 52619.899 20/11/22,16:42:35,07,10,1, 11.8,1,1, -0.289, 10685.187, 261.233, 52619.927 20/11/22,16:42:35,08,10,1, 11.8,1,1, -0.289, 10685.193, 261.250, 52619.965 20/11/22,16:42:35,09,10,1, 11.8,1,1, -0.289, 10685.151, 261.200, 52619.864 20/11/22,16:42:35,10,10,1, 11.8,1,1, -0.289, 10685.142, 261.194, 52619.923 20/11/22,16:42:35,11,10,1, 11.8,1,1, -0.289, 10685.160, 261.209, 52619.968 20/11/22,16:42:35,12,10,1, 11.8,1,1, -0.289, 10685.168, 261.227, 52619.993 20/11/22,16:42:35,13,10,1, 11.8,1,1, -0.289, 10685.136, 261.224, 52619.890 20/11/22,16:42:35,14,10,1, 11.8,1,1, -0.289, 10685.119, 261.164, 52619.942 20/11/22,16:42:35,15,10,1, 11.8,1,1, -0.289, 10685.111, 261.223, 52619.981 20/11/22,16:42:35,16,10,1, 11.8,1,1, -0.289, 10685.111, 261.262, 52620.047 20/11/22,16:42:35,17,10,1, 11.8,1,1, -0.289, 10685.091, 261.241, 52619.976 20/11/22,16:42:35,18,10,1, 11.8,1,1, -0.289, 10685.045, 261.199, 52619.934 20/11/22,16:42:35,19,10,1, 11.8,1,1, -0.289, 10685.048, 261.206, 52619.990 20/11/22,16:42:36,00,11,1, 11.9,1,1, -0.294, 10685.041, 261.206, 52619.990 20/11/22,16:42:36,01,11,1, 11.9,1,1, -0.294, 10685.061, 261.252, 52619.982 20/11/22,16:42:36,02,11,1, 11.9,1,1, -0.294, 10685.050, 261.185, 52619.906 20/11/22,16:42:36,03,11,1, 11.9,1,1, -0.294, 10685.029, 261.240, 52619.917 20/11/22,16:42:36,04,11,1, 11.9,1,1, -0.294, 10685.018, 261.263, 52620.011 20/11/22,16:42:36,05,11,1, 11.9,1,1, -0.294, 10685.025, 261.230, 52620.029 20/11/22,16:42:36,06,11,1, 11.9,1,1, -0.294, 10684.993, 261.235, 52620.035 20/11/22,16:42:36,07,11,1, 11.9,1,1, -0.294, 10684.991, 261.236, 52619.982 20/11/22,16:42:36,08,11,1, 11.9,1,1, -0.294, 10684.991, 261.272, 52620.002 20/11/22,16:42:36,09,11,1, 11.9,1,1, -0.294, 10684.974, 261.282, 52620.060 20/11/22,16:42:36,10,11,1, 11.9,1,1, -0.294, 10684.970, 261.250, 52619.979 20/11/22,16:42:36,11,11,1, 11.9,1,1, -0.294, 10684.922, 261.226, 52620.072 20/11/22,16:42:36,12,11,1, 11.9,1,1, -0.294, 10684.928, 261.254, 52620.087 20/11/22,16:42:36,13,11,1, 11.9,1,1, -0.294, 10684.938, 261.287, 52620.022 20/11/22,16:42:36,14,11,1, 11.9,1,1, -0.294, 10684.930, 261.289, 52619.986 20/11/22,16:42:36,15,11,1, 11.9,1,1, -0.294, 10684.915, 261.263, 52620.055 20/11/22,16:42:36,16,11,1, 11.9,1,1, -0.294, 10684.900, 261.290, 52619.985 20/11/22,16:42:36,17,11,1, 11.9,1,1, -0.294, 10684.887, 261.311, 52620.061 20/11/22,16:42:36,18,11,1, 11.9,1,1, -0.294, 10684.887, 261.254, 52620.003 20/11/22,16:42:36,19,11,1, 11.9,1,1, -0.294, 10684.877, 261.235, 52620.043 20/11/22,16:42:37,00,10,1, 11.9,1,1, -0.294, 10684.874, 261.235, 52620.043 20/11/22,16:42:37,01,10,1, 11.9,1,1, -0.294, 10684.870, 261.270, 52620.036 20/11/22,16:42:37,02,10,1, 11.9,1,1, -0.294, 10684.881, 261.290, 52619.997 20/11/22,16:42:37,03,10,1, 11.9,1,1, -0.294, 10684.812, 261.262, 52620.038 20/11/22,16:42:37,04,10,1, 11.9,1,1, -0.294, 10684.815, 261.259, 52620.051 20/11/22,16:42:37,05,10,1, 11.9,1,1, -0.294, 10684.832, 261.316, 52620.080 20/11/22,16:42:37,06,10,1, 11.9,1,1, -0.294, 10684.828, 261.268, 52620.066 20/11/22,16:42:37,07,10,1, 11.9,1,1, -0.294, 10684.775, 261.231, 52619.879 20/11/22,16:42:37,08,10,1, 11.9,1,1, -0.294, 10684.813, 261.282, 52620.023 20/11/22,16:42:37,09,10,1, 11.9,1,1, -0.294, 10684.824, 261.297, 52619.990 20/11/22,16:42:37,10,10,1, 11.9,1,1, -0.294, 10684.784, 261.314, 52620.077 20/11/22,16:42:37,11,10,1, 11.9,1,1, -0.294, 10684.764, 261.272, 52620.090 20/11/22,16:42:37,12,10,1, 11.9,1,1, -0.294, 10684.754, 261.251, 52620.042 20/11/22,16:42:37,13,10,1, 11.9,1,1, -0.294, 10684.779, 261.320, 52620.094 20/11/22,16:42:37,14,10,1, 11.9,1,1, -0.294, 10684.747, 261.321, 52620.096 20/11/22,16:42:37,15,10,1, 11.9,1,1, -0.294, 10684.736, 261.297, 52620.131 20/11/22,16:42:37,16,10,1, 11.9,1,1, -0.294, 10684.734, 261.285, 52620.089 20/11/22,16:42:37,17,10,1, 11.9,1,1, -0.294, 10684.701, 261.307, 52620.104 20/11/22,16:42:37,18,10,1, 11.9,1,1, -0.294, 10684.688, 261.352, 52619.935 20/11/22,16:42:37,19,10,1, 11.9,1,1, -0.294, 10684.682, 261.324, 52620.094 20/11/22,16:42:38,00,11,1, 11.9,1,1, -0.293, 10684.682, 261.324, 52620.094 20/11/22,16:42:38,01,11,1, 11.9,1,1, -0.293, 10684.681, 261.312, 52620.062 20/11/22,16:42:38,02,11,1, 11.9,1,1, -0.293, 10684.697, 261.342, 52620.188 20/11/22,16:42:38,03,11,1, 11.9,1,1, -0.293, 10684.692, 261.354, 52620.169 20/11/22,16:42:38,04,11,1, 11.9,1,1, -0.293, 10684.674, 261.337, 52620.096 20/11/22,16:42:38,05,11,1, 11.9,1,1, -0.293, 10684.646, 261.308, 52620.049 20/11/22,16:42:38,06,11,1, 11.9,1,1, -0.293, 10684.644, 261.374, 52620.164 20/11/22,16:42:38,07,11,1, 11.9,1,1, -0.293, 10684.635, 261.358, 52620.186 20/11/22,16:42:38,08,11,1, 11.9,1,1, -0.293, 10684.623, 261.328, 52620.174 20/11/22,16:42:38,09,11,1, 11.9,1,1, -0.293, 10684.610, 261.315, 52620.183 20/11/22,16:42:38,10,11,1, 11.9,1,1, -0.293, 10684.629, 261.368, 52620.146 20/11/22,16:42:38,11,11,1, 11.9,1,1, -0.293, 10684.612, 261.393, 52620.240 20/11/22,16:42:38,12,11,1, 11.9,1,1, -0.293, 10684.586, 261.348, 52620.220 20/11/22,16:42:38,13,11,1, 11.9,1,1, -0.293, 10684.585, 261.319, 52620.185 20/11/22,16:42:38,14,11,1, 11.9,1,1, -0.293, 10684.582, 261.365, 52620.248 20/11/22,16:42:38,15,11,1, 11.9,1,1, -0.293, 10684.566, 261.408, 52620.248 20/11/22,16:42:38,16,11,1, 11.9,1,1, -0.293, 10684.575, 261.393, 52620.222 20/11/22,16:42:38,17,11,1, 11.9,1,1, -0.293, 10684.554, 261.327, 52620.199 20/11/22,16:42:38,18,11,1, 11.9,1,1, -0.293, 10684.547, 261.379, 52620.208 20/11/22,16:42:38,19,11,1, 11.9,1,1, -0.293, 10684.536, 261.371, 52620.261 20/11/22,16:42:39,00,10,1, 11.9,1,1, -0.294, 10684.532, 261.371, 52620.261 20/11/22,16:42:39,01,10,1, 11.9,1,1, -0.294, 10684.531, 261.340, 52620.174 20/11/22,16:42:39,02,10,1, 11.9,1,1, -0.294, 10684.515, 261.363, 52620.154 20/11/22,16:42:39,03,10,1, 11.9,1,1, -0.294, 10684.527, 261.413, 52620.324 20/11/22,16:42:39,04,10,1, 11.9,1,1, -0.294, 10684.487, 261.395, 52620.238 20/11/22,16:42:39,05,10,1, 11.9,1,1, -0.294, 10684.493, 261.368, 52620.136 20/11/22,16:42:39,06,10,1, 11.9,1,1, -0.294, 10684.457, 261.360, 52620.134 20/11/22,16:42:39,07,10,1, 11.9,1,1, -0.294, 10684.474, 261.400, 52620.174 20/11/22,16:42:39,08,10,1, 11.9,1,1, -0.294, 10684.454, 261.398, 52620.259 20/11/22,16:42:39,09,10,1, 11.9,1,1, -0.294, 10684.453, 261.366, 52620.253 20/11/22,16:42:39,10,10,1, 11.9,1,1, -0.294, 10684.464, 261.417, 52620.294 20/11/22,16:42:39,11,10,1, 11.9,1,1, -0.294, 10684.439, 261.418, 52620.186 20/11/22,16:42:39,12,10,1, 11.9,1,1, -0.294, 10684.408, 261.428, 52620.248 20/11/22,16:42:39,13,10,1, 11.9,1,1, -0.294, 10684.437, 261.381, 52619.942 20/11/22,16:42:39,14,10,1, 11.9,1,1, -0.294, 10684.369, 261.423, 52620.300 20/11/22,16:42:39,15,10,1, 11.9,1,1, -0.294, 10684.380, 261.435, 52620.194 20/11/22,16:42:39,16,10,1, 11.9,1,1, -0.294, 10684.404, 261.493, 52620.291 20/11/22,16:42:39,17,10,1, 11.9,1,1, -0.294, 10684.422, 261.432, 52620.220 20/11/22,16:42:39,18,10,1, 11.9,1,1, -0.294, 10684.389, 261.434, 52620.288 20/11/22,16:42:39,19,10,1, 11.9,1,1, -0.294, 10684.378, 261.463, 52620.245 20/11/22,16:42:40,00,10,1, 11.9,1,1, -0.290, 10684.373, 261.463, 52620.245 20/11/22,16:42:40,01,10,1, 11.9,1,1, -0.290, 10684.365, 261.455, 52620.317 20/11/22,16:42:40,02,10,1, 11.9,1,1, -0.290, 10684.338, 261.402, 52620.173 20/11/22,16:42:40,03,10,1, 11.9,1,1, -0.290, 10684.340, 261.451, 52620.269 20/11/22,16:42:40,04,10,1, 11.9,1,1, -0.290, 10684.362, 261.517, 52620.353 20/11/22,16:42:40,05,10,1, 11.9,1,1, -0.290, 10684.331, 261.448, 52620.310 20/11/22,16:42:40,06,10,1, 11.9,1,1, -0.290, 10684.313, 261.447, 52620.225 20/11/22,16:42:40,07,10,1, 11.9,1,1, -0.290, 10684.329, 261.471, 52620.338 20/11/22,16:42:40,08,10,1, 11.9,1,1, -0.290, 10684.328, 261.477, 52620.336 20/11/22,16:42:40,09,10,1, 11.9,1,1, -0.290, 10684.332, 261.471, 52620.301 20/11/22,16:42:40,10,10,1, 11.9,1,1, -0.290, 10684.279, 261.426, 52620.228 20/11/22,16:42:40,11,10,1, 11.9,1,1, -0.290, 10684.294, 261.493, 52620.331 20/11/22,16:42:40,12,10,1, 11.9,1,1, -0.290, 10684.280, 261.506, 52620.314 20/11/22,16:42:40,13,10,1, 11.9,1,1, -0.290, 10684.270, 261.481, 52620.359 20/11/22,16:42:40,14,10,1, 11.9,1,1, -0.290, 10684.275, 261.485, 52620.321 20/11/22,16:42:40,15,10,1, 11.9,1,1, -0.290, 10684.250, 261.477, 52620.286 20/11/22,16:42:40,16,10,1, 11.9,1,1, -0.290, 10684.242, 261.538, 52620.322 20/11/22,16:42:40,17,10,1, 11.9,1,1, -0.290, 10684.263, 261.545, 52620.321 20/11/22,16:42:40,18,10,1, 11.9,1,1, -0.290, 10684.243, 261.495, 52620.344 20/11/22,16:42:40,19,10,1, 11.9,1,1, -0.290, 10684.221, 261.513, 52620.364 20/11/22,16:42:41,00,10,1, 11.8,1,1, -0.296, 10684.215, 261.513, 52620.364 20/11/22,16:42:41,01,10,1, 11.8,1,1, -0.296, 10684.212, 261.528, 52620.292 20/11/22,16:42:41,02,10,1, 11.8,1,1, -0.296, 10684.193, 261.512, 52620.259 20/11/22,16:42:41,03,10,1, 11.8,1,1, -0.296, 10684.182, 261.540, 52620.309 20/11/22,16:42:41,04,10,1, 11.8,1,1, -0.296, 10684.196, 261.581, 52620.388 20/11/22,16:42:41,05,10,1, 11.8,1,1, -0.296, 10684.205, 261.579, 52620.323 20/11/22,16:42:41,06,10,1, 11.8,1,1, -0.296, 10684.165, 261.549, 52620.298 20/11/22,16:42:41,07,10,1, 11.8,1,1, -0.296, 10684.155, 261.552, 52620.348 20/11/22,16:42:41,08,10,1, 11.8,1,1, -0.296, 10684.152, 261.564, 52620.391 20/11/22,16:42:41,09,10,1, 11.8,1,1, -0.296, 10684.135, 261.566, 52620.374 20/11/22,16:42:41,10,10,1, 11.8,1,1, -0.296, 10684.144, 261.553, 52620.373 20/11/22,16:42:41,11,10,1, 11.8,1,1, -0.296, 10684.141, 261.566, 52620.355 20/11/22,16:42:41,12,10,1, 11.8,1,1, -0.296, 10684.141, 261.599, 52620.356 20/11/22,16:42:41,13,10,1, 11.8,1,1, -0.296, 10684.137, 261.618, 52620.377 20/11/22,16:42:41,14,10,1, 11.8,1,1, -0.296, 10684.103, 261.572, 52620.454 20/11/22,16:42:41,15,10,1, 11.8,1,1, -0.296, 10684.111, 261.568, 52620.420 20/11/22,16:42:41,16,10,1, 11.8,1,1, -0.296, 10684.117, 261.578, 52620.374 20/11/22,16:42:41,17,10,1, 11.8,1,1, -0.296, 10684.100, 261.609, 52620.392 20/11/22,16:42:41,18,10,1, 11.8,1,1, -0.296, 10684.096, 261.624, 52620.425 20/11/22,16:42:41,19,10,1, 11.8,1,1, -0.296, 10684.087, 261.587, 52620.456 20/11/22,16:42:42,00,11,1, 11.9,1,1, -0.293, 10684.081, 261.587, 52620.456 20/11/22,16:42:42,01,11,1, 11.9,1,1, -0.293, 10684.101, 261.658, 52620.390 20/11/22,16:42:42,02,11,1, 11.9,1,1, -0.293, 10684.031, 261.623, 52620.385 20/11/22,16:42:42,03,11,1, 11.9,1,1, -0.293, 10684.047, 261.580, 52620.418 20/11/22,16:42:42,04,11,1, 11.9,1,1, -0.293, 10684.028, 261.610, 52620.441 20/11/22,16:42:42,05,11,1, 11.9,1,1, -0.293, 10684.044, 261.640, 52620.413 20/11/22,16:42:42,06,11,1, 11.9,1,1, -0.293, 10684.072, 261.633, 52620.409 20/11/22,16:42:42,07,11,1, 11.9,1,1, -0.293, 10684.016, 261.603, 52620.415 20/11/22,16:42:42,08,11,1, 11.9,1,1, -0.293, 10683.996, 261.608, 52620.439 20/11/22,16:42:42,09,11,1, 11.9,1,1, -0.293, 10683.999, 261.661, 52620.517 20/11/22,16:42:42,10,11,1, 11.9,1,1, -0.293, 10684.002, 261.636, 52620.482 20/11/22,16:42:42,11,11,1, 11.9,1,1, -0.293, 10684.005, 261.640, 52620.445 20/11/22,16:42:42,12,11,1, 11.9,1,1, -0.293, 10683.990, 261.649, 52620.472 20/11/22,16:42:42,13,11,1, 11.9,1,1, -0.293, 10684.010, 261.692, 52620.501 20/11/22,16:42:42,14,11,1, 11.9,1,1, -0.293, 10683.961, 261.680, 52620.475 20/11/22,16:42:42,15,11,1, 11.9,1,1, -0.293, 10683.975, 261.644, 52620.419 20/11/22,16:42:42,16,11,1, 11.9,1,1, -0.293, 10683.924, 261.620, 52620.505 20/11/22,16:42:42,17,11,1, 11.9,1,1, -0.293, 10683.934, 261.690, 52620.438 20/11/22,16:42:42,18,11,1, 11.9,1,1, -0.293, 10683.925, 261.692, 52620.550 20/11/22,16:42:42,19,11,1, 11.9,1,1, -0.293, 10683.954, 261.682, 52620.487 20/11/22,16:42:43,00,12,1, 11.9,1,1, -0.292, 10683.948, 261.682, 52620.487 20/11/22,16:42:43,01,12,1, 11.9,1,1, -0.292, 10683.898, 261.675, 52620.436 20/11/22,16:42:43,02,12,1, 11.9,1,1, -0.292, 10683.924, 261.701, 52620.549 20/11/22,16:42:43,03,12,1, 11.9,1,1, -0.292, 10683.893, 261.698, 52620.486 20/11/22,16:42:43,04,12,1, 11.9,1,1, -0.292, 10683.894, 261.663, 52620.454 20/11/22,16:42:43,05,12,1, 11.9,1,1, -0.292, 10683.871, 261.747, 52620.519 20/11/22,16:42:43,06,12,1, 11.9,1,1, -0.292, 10683.867, 261.762, 52620.614 20/11/22,16:42:43,07,12,1, 11.9,1,1, -0.292, 10683.884, 261.752, 52620.610 20/11/22,16:42:43,08,12,1, 11.9,1,1, -0.292, 10683.885, 261.690, 52620.561 20/11/22,16:42:43,09,12,1, 11.9,1,1, -0.292, 10683.850, 261.700, 52620.461 20/11/22,16:42:43,10,12,1, 11.9,1,1, -0.292, 10683.847, 261.729, 52620.678 20/11/22,16:42:43,11,12,1, 11.9,1,1, -0.292, 10683.843, 261.740, 52620.551 20/11/22,16:42:43,12,12,1, 11.9,1,1, -0.292, 10683.824, 261.695, 52620.540 20/11/22,16:42:43,13,12,1, 11.9,1,1, -0.292, 10683.836, 261.757, 52620.611 20/11/22,16:42:43,14,12,1, 11.9,1,1, -0.292, 10683.847, 261.769, 52620.582 20/11/22,16:42:43,15,12,1, 11.9,1,1, -0.292, 10683.832, 261.761, 52620.638 20/11/22,16:42:43,16,12,1, 11.9,1,1, -0.292, 10683.809, 261.736, 52620.593 20/11/22,16:42:43,17,12,1, 11.9,1,1, -0.292, 10683.790, 261.721, 52620.562 20/11/22,16:42:43,18,12,1, 11.9,1,1, -0.292, 10683.776, 261.765, 52620.624 20/11/22,16:42:43,19,12,1, 11.9,1,1, -0.292, 10683.813, 261.813, 52620.663 20/11/22,16:42:44,00,11,1, 11.9,1,1, -0.293, 10683.806, 261.813, 52620.663 20/11/22,16:42:44,01,11,1, 11.9,1,1, -0.293, 10683.768, 261.792, 52620.671 20/11/22,16:42:44,02,11,1, 11.9,1,1, -0.293, 10683.802, 261.804, 52620.773 20/11/22,16:42:44,03,11,1, 11.9,1,1, -0.293, 10683.750, 261.802, 52620.573 20/11/22,16:42:44,04,11,1, 11.9,1,1, -0.293, 10683.719, 261.798, 52620.639 20/11/22,16:42:44,05,11,1, 11.9,1,1, -0.293, 10683.715, 261.737, 52620.648 20/11/22,16:42:44,06,11,1, 11.9,1,1, -0.293, 10683.761, 261.783, 52620.651 20/11/22,16:42:44,07,11,1, 11.9,1,1, -0.293, 10683.751, 261.799, 52620.637 20/11/22,16:42:44,08,11,1, 11.9,1,1, -0.293, 10683.704, 261.770, 52620.603 20/11/22,16:42:44,09,11,1, 11.9,1,1, -0.293, 10683.694, 261.787, 52620.593 20/11/22,16:42:44,10,11,1, 11.9,1,1, -0.293, 10683.719, 261.797, 52620.605 20/11/22,16:42:44,11,11,1, 11.9,1,1, -0.293, 10683.731, 261.814, 52620.647 20/11/22,16:42:44,12,11,1, 11.9,1,1, -0.293, 10683.705, 261.808, 52620.659 20/11/22,16:42:44,13,11,1, 11.9,1,1, -0.293, 10683.712, 261.777, 52620.673 20/11/22,16:42:44,14,11,1, 11.9,1,1, -0.293, 10683.657, 261.790, 52620.621 20/11/22,16:42:44,15,11,1, 11.9,1,1, -0.293, 10683.690, 261.859, 52620.730 20/11/22,16:42:44,16,11,1, 11.9,1,1, -0.293, 10683.671, 261.825, 52620.698 20/11/22,16:42:44,17,11,1, 11.9,1,1, -0.293, 10683.632, 261.815, 52620.621 20/11/22,16:42:44,18,11,1, 11.9,1,1, -0.293, 10683.664, 261.800, 52620.676 20/11/22,16:42:44,19,11,1, 11.9,1,1, -0.293, 10683.639, 261.868, 52620.734 20/11/22,16:42:45,00,11,1, 11.9,1,1, -0.294, 10683.631, 261.868, 52620.734 20/11/22,16:42:45,01,11,1, 11.9,1,1, -0.294, 10683.626, 261.828, 52620.726 20/11/22,16:42:45,02,11,1, 11.9,1,1, -0.294, 10683.626, 261.835, 52620.707 20/11/22,16:42:45,03,11,1, 11.9,1,1, -0.294, 10683.611, 261.853, 52620.670 20/11/22,16:42:45,04,11,1, 11.9,1,1, -0.294, 10683.609, 261.855, 52620.728 20/11/22,16:42:45,05,11,1, 11.9,1,1, -0.294, 10683.593, 261.890, 52620.776 20/11/22,16:42:45,06,11,1, 11.9,1,1, -0.294, 10683.573, 261.841, 52620.684 20/11/22,16:42:45,07,11,1, 11.9,1,1, -0.294, 10683.609, 261.894, 52620.749 20/11/22,16:42:45,08,11,1, 11.9,1,1, -0.294, 10683.584, 261.875, 52620.747 20/11/22,16:42:45,09,11,1, 11.9,1,1, -0.294, 10683.587, 261.886, 52620.781 20/11/22,16:42:45,10,11,1, 11.9,1,1, -0.294, 10683.550, 261.862, 52620.736 20/11/22,16:42:45,11,11,1, 11.9,1,1, -0.294, 10683.547, 261.881, 52620.784 20/11/22,16:42:45,12,11,1, 11.9,1,1, -0.294, 10683.550, 261.898, 52620.789 20/11/22,16:42:45,13,11,1, 11.9,1,1, -0.294, 10683.537, 261.909, 52620.689 20/11/22,16:42:45,14,11,1, 11.9,1,1, -0.294, 10683.533, 261.898, 52620.759 20/11/22,16:42:45,15,11,1, 11.9,1,1, -0.294, 10683.520, 261.884, 52620.748 20/11/22,16:42:45,16,11,1, 11.9,1,1, -0.294, 10683.504, 261.902, 52620.804 20/11/22,16:42:45,17,11,1, 11.9,1,1, -0.294, 10683.494, 261.935, 52620.806 20/11/22,16:42:45,18,11,1, 11.9,1,1, -0.294, 10683.502, 261.908, 52620.778 20/11/22,16:42:45,19,11,1, 11.9,1,1, -0.294, 10683.497, 261.908, 52620.727 20/11/22,16:42:46,00,11,1, 11.8,1,1, -0.295, 10683.489, 261.908, 52620.727 20/11/22,16:42:46,01,11,1, 11.8,1,1, -0.295, 10683.466, 261.931, 52620.802 20/11/22,16:42:46,02,11,1, 11.8,1,1, -0.295, 10683.464, 261.914, 52620.847 20/11/22,16:42:46,03,11,1, 11.8,1,1, -0.295, 10683.465, 261.939, 52620.810 20/11/22,16:42:46,04,11,1, 11.8,1,1, -0.295, 10683.464, 261.896, 52620.807 20/11/22,16:42:46,05,11,1, 11.8,1,1, -0.295, 10683.460, 261.915, 52620.732 20/11/22,16:42:46,06,11,1, 11.8,1,1, -0.295, 10683.453, 261.931, 52620.742 20/11/22,16:42:46,07,11,1, 11.8,1,1, -0.295, 10683.429, 261.902, 52620.773 20/11/22,16:42:46,08,11,1, 11.8,1,1, -0.295, 10683.443, 261.944, 52620.835 20/11/22,16:42:46,09,11,1, 11.8,1,1, -0.295, 10683.435, 261.940, 52620.774 20/11/22,16:42:46,10,11,1, 11.8,1,1, -0.295, 10683.431, 261.948, 52620.792 20/11/22,16:42:46,11,11,1, 11.8,1,1, -0.295, 10683.412, 261.947, 52620.813 20/11/22,16:42:46,12,11,1, 11.8,1,1, -0.295, 10683.409, 261.936, 52620.843 20/11/22,16:42:46,13,11,1, 11.8,1,1, -0.295, 10683.420, 261.935, 52620.801 20/11/22,16:42:46,14,11,1, 11.8,1,1, -0.295, 10683.393, 261.946, 52620.787 20/11/22,16:42:46,15,11,1, 11.8,1,1, -0.295, 10683.409, 261.957, 52620.815 20/11/22,16:42:46,16,11,1, 11.8,1,1, -0.295, 10683.334, 261.977, 52621.180 20/11/22,16:42:46,17,11,1, 11.8,1,1, -0.295, 10683.371, 261.937, 52620.840 20/11/22,16:42:46,18,11,1, 11.8,1,1, -0.295, 10683.406, 261.968, 52620.867 20/11/22,16:42:46,19,11,1, 11.8,1,1, -0.295, 10683.369, 261.960, 52620.794 20/11/22,16:42:47,00,11,1, 11.8,1,1, -0.293, 10683.364, 261.960, 52620.794 20/11/22,16:42:47,01,11,1, 11.8,1,1, -0.293, 10683.358, 261.950, 52620.930 20/11/22,16:42:47,02,11,1, 11.8,1,1, -0.293, 10683.322, 261.993, 52620.845 20/11/22,16:42:47,03,11,1, 11.8,1,1, -0.293, 10683.313, 261.961, 52620.795 20/11/22,16:42:47,04,11,1, 11.8,1,1, -0.293, 10683.332, 262.003, 52620.930 20/11/22,16:42:47,05,11,1, 11.8,1,1, -0.293, 10683.294, 261.972, 52620.905 20/11/22,16:42:47,06,11,1, 11.8,1,1, -0.293, 10683.329, 261.974, 52620.860 20/11/22,16:42:47,07,11,1, 11.8,1,1, -0.293, 10683.309, 261.992, 52620.884 20/11/22,16:42:47,08,11,1, 11.8,1,1, -0.293, 10683.282, 261.978, 52620.874 20/11/22,16:42:47,09,11,1, 11.8,1,1, -0.293, 10683.287, 261.975, 52620.850 20/11/22,16:42:47,10,11,1, 11.8,1,1, -0.293, 10683.290, 262.004, 52620.903 20/11/22,16:42:47,11,11,1, 11.8,1,1, -0.293, 10683.284, 262.020, 52620.917 20/11/22,16:42:47,12,11,1, 11.8,1,1, -0.293, 10683.290, 261.973, 52620.918 20/11/22,16:42:47,13,11,1, 11.8,1,1, -0.293, 10683.289, 261.969, 52620.855 20/11/22,16:42:47,14,11,1, 11.8,1,1, -0.293, 10683.262, 261.978, 52620.857 20/11/22,16:42:47,15,11,1, 11.8,1,1, -0.293, 10683.243, 261.990, 52620.933 20/11/22,16:42:47,16,11,1, 11.8,1,1, -0.293, 10683.254, 261.997, 52620.942 20/11/22,16:42:47,17,11,1, 11.8,1,1, -0.293, 10683.240, 261.997, 52620.860 20/11/22,16:42:47,18,11,1, 11.8,1,1, -0.293, 10683.258, 262.020, 52620.918 20/11/22,16:42:47,19,11,1, 11.8,1,1, -0.293, 10683.244, 262.029, 52620.907 20/11/22,16:42:48,00,11,1, 11.9,1,1, -0.292, 10683.239, 262.029, 52620.907 20/11/22,16:42:48,01,11,1, 11.9,1,1, -0.292, 10683.218, 261.997, 52620.889 20/11/22,16:42:48,02,11,1, 11.9,1,1, -0.292, 10683.214, 261.996, 52620.896 20/11/22,16:42:48,03,11,1, 11.9,1,1, -0.292, 10683.205, 262.024, 52620.917 20/11/22,16:42:48,04,11,1, 11.9,1,1, -0.292, 10683.190, 262.037, 52620.949 20/11/22,16:42:48,05,11,1, 11.9,1,1, -0.292, 10683.230, 262.023, 52621.008 20/11/22,16:42:48,06,11,1, 11.9,1,1, -0.292, 10683.180, 262.039, 52620.896 20/11/22,16:42:48,07,11,1, 11.9,1,1, -0.292, 10683.173, 262.042, 52620.859 20/11/22,16:42:48,08,11,1, 11.9,1,1, -0.292, 10683.167, 262.052, 52620.962 20/11/22,16:42:48,09,11,1, 11.9,1,1, -0.292, 10683.164, 262.036, 52620.880 20/11/22,16:42:48,10,11,1, 11.9,1,1, -0.292, 10683.155, 262.056, 52620.941 20/11/22,16:42:48,11,11,1, 11.9,1,1, -0.292, 10683.159, 262.028, 52620.934 20/11/22,16:42:48,12,11,1, 11.9,1,1, -0.292, 10683.150, 262.044, 52620.953 20/11/22,16:42:48,13,11,1, 11.9,1,1, -0.292, 10683.125, 262.047, 52620.952 20/11/22,16:42:48,14,11,1, 11.9,1,1, -0.292, 10683.134, 262.046, 52620.892 20/11/22,16:42:48,15,11,1, 11.9,1,1, -0.292, 10683.132, 262.055, 52620.974 20/11/22,16:42:48,16,11,1, 11.9,1,1, -0.292, 10683.113, 262.062, 52620.969 20/11/22,16:42:48,17,11,1, 11.9,1,1, -0.292, 10683.131, 262.061, 52620.993 20/11/22,16:42:48,18,11,1, 11.9,1,1, -0.292, 10683.119, 262.050, 52620.954 20/11/22,16:42:48,19,11,1, 11.9,1,1, -0.292, 10683.090, 262.082, 52620.968 20/11/22,16:42:49,00,11,1, 11.8,1,1, -0.294, 10683.088, 262.082, 52620.968 20/11/22,16:42:49,01,11,1, 11.8,1,1, -0.294, 10683.087, 262.083, 52620.962 20/11/22,16:42:49,02,11,1, 11.8,1,1, -0.294, 10683.073, 262.046, 52620.927 20/11/22,16:42:49,03,11,1, 11.8,1,1, -0.294, 10683.081, 262.073, 52621.039 20/11/22,16:42:49,04,11,1, 11.8,1,1, -0.294, 10683.067, 262.088, 52620.966 20/11/22,16:42:49,05,11,1, 11.8,1,1, -0.294, 10683.071, 262.083, 52620.943 20/11/22,16:42:49,06,11,1, 11.8,1,1, -0.294, 10683.060, 262.046, 52620.971 20/11/22,16:42:49,07,11,1, 11.8,1,1, -0.294, 10683.045, 262.074, 52621.030 20/11/22,16:42:49,08,11,1, 11.8,1,1, -0.294, 10683.044, 262.074, 52621.059 20/11/22,16:42:49,09,11,1, 11.8,1,1, -0.294, 10682.999, 262.070, 52621.006 20/11/22,16:42:49,10,11,1, 11.8,1,1, -0.294, 10683.003, 262.102, 52621.027 20/11/22,16:42:49,11,11,1, 11.8,1,1, -0.294, 10683.005, 262.103, 52621.013 20/11/22,16:42:49,12,11,1, 11.8,1,1, -0.294, 10682.985, 262.098, 52621.123 20/11/22,16:42:49,13,11,1, 11.8,1,1, -0.294, 10682.996, 262.083, 52620.905 20/11/22,16:42:49,14,11,1, 11.8,1,1, -0.294, 10682.970, 262.086, 52621.153 20/11/22,16:42:49,15,11,1, 11.8,1,1, -0.294, 10683.009, 262.071, 52620.921 20/11/22,16:42:49,16,11,1, 11.8,1,1, -0.294, 10682.997, 262.054, 52620.980 20/11/22,16:42:49,17,11,1, 11.8,1,1, -0.294, 10682.980, 262.069, 52620.943 20/11/22,16:42:49,18,11,1, 11.8,1,1, -0.294, 10683.020, 262.072, 52621.045 20/11/22,16:42:49,19,11,1, 11.8,1,1, -0.294, 10683.000, 262.070, 52621.005 20/11/22,16:42:50,00,11,1, 11.8,1,1, -0.294, 10682.997, 262.070, 52621.005 20/11/22,16:42:50,01,11,1, 11.8,1,1, -0.294, 10682.978, 262.095, 52620.921 20/11/22,16:42:50,02,11,1, 11.8,1,1, -0.294, 10682.946, 262.103, 52620.990 20/11/22,16:42:50,03,11,1, 11.8,1,1, -0.294, 10682.928, 262.043, 52620.998 20/11/22,16:42:50,04,11,1, 11.8,1,1, -0.294, 10682.950, 262.056, 52621.036 20/11/22,16:42:50,05,11,1, 11.8,1,1, -0.294, 10682.974, 262.090, 52621.053 20/11/22,16:42:50,06,11,1, 11.8,1,1, -0.294, 10682.962, 262.066, 52620.983 20/11/22,16:42:50,07,11,1, 11.8,1,1, -0.294, 10682.948, 262.069, 52621.042 20/11/22,16:42:50,08,11,1, 11.8,1,1, -0.294, 10682.892, 262.131, 52621.051 20/11/22,16:42:50,09,11,1, 11.8,1,1, -0.294, 10682.929, 262.145, 52621.000 20/11/22,16:42:50,10,11,1, 11.8,1,1, -0.294, 10682.929, 262.099, 52620.991 20/11/22,16:42:50,11,11,1, 11.8,1,1, -0.294, 10682.913, 262.089, 52621.039 20/11/22,16:42:50,12,11,1, 11.8,1,1, -0.294, 10682.900, 262.077, 52620.994 20/11/22,16:42:50,13,11,1, 11.8,1,1, -0.294, 10682.884, 262.102, 52621.036 20/11/22,16:42:50,14,11,1, 11.8,1,1, -0.294, 10682.881, 262.124, 52621.102 20/11/22,16:42:50,15,11,1, 11.8,1,1, -0.294, 10682.888, 262.079, 52621.047 20/11/22,16:42:50,16,11,1, 11.8,1,1, -0.294, 10682.910, 262.105, 52621.016 20/11/22,16:42:50,17,11,1, 11.8,1,1, -0.294, 10682.882, 262.135, 52621.049 20/11/22,16:42:50,18,11,1, 11.8,1,1, -0.294, 10682.871, 262.114, 52621.112 20/11/22,16:42:50,19,11,1, 11.8,1,1, -0.294, 10682.879, 262.087, 52621.064 20/11/22,16:42:51,00,11,1, 11.9,1,1, -0.291, 10682.871, 262.087, 52621.064 20/11/22,16:42:51,01,11,1, 11.9,1,1, -0.291, 10682.830, 262.126, 52621.094 20/11/22,16:42:51,02,11,1, 11.9,1,1, -0.291, 10682.865, 262.178, 52621.180 20/11/22,16:42:51,03,11,1, 11.9,1,1, -0.291, 10682.885, 262.087, 52621.069 20/11/22,16:42:51,04,11,1, 11.9,1,1, -0.291, 10682.851, 262.087, 52620.939 20/11/22,16:42:51,05,11,1, 11.9,1,1, -0.291, 10682.828, 262.121, 52621.044 20/11/22,16:42:51,06,11,1, 11.9,1,1, -0.291, 10682.821, 262.146, 52621.071 20/11/22,16:42:51,07,11,1, 11.9,1,1, -0.291, 10682.830, 262.138, 52621.046 20/11/22,16:42:51,08,11,1, 11.9,1,1, -0.291, 10682.789, 262.095, 52621.042 20/11/22,16:42:51,09,11,1, 11.9,1,1, -0.291, 10682.834, 262.125, 52621.008 20/11/22,16:42:51,10,11,1, 11.9,1,1, -0.291, 10682.818, 262.174, 52621.157 20/11/22,16:42:51,11,11,1, 11.9,1,1, -0.291, 10682.804, 262.098, 52620.983 20/11/22,16:42:51,12,11,1, 11.9,1,1, -0.291, 10682.786, 262.120, 52621.043 20/11/22,16:42:51,13,11,1, 11.9,1,1, -0.291, 10682.808, 262.130, 52621.135 20/11/22,16:42:51,14,11,1, 11.9,1,1, -0.291, 10682.791, 262.140, 52621.125 20/11/22,16:42:51,15,11,1, 11.9,1,1, -0.291, 10682.802, 262.123, 52621.059 20/11/22,16:42:51,16,11,1, 11.9,1,1, -0.291, 10682.765, 262.096, 52621.032 20/11/22,16:42:51,17,11,1, 11.9,1,1, -0.291, 10682.758, 262.139, 52621.020 20/11/22,16:42:51,18,11,1, 11.9,1,1, -0.291, 10682.785, 262.195, 52621.160 20/11/22,16:42:51,19,11,1, 11.9,1,1, -0.291, 10682.766, 262.138, 52621.102 20/11/22,16:42:52,00,11,1, 11.8,1,1, -0.292, 10682.763, 262.138, 52621.102 20/11/22,16:42:52,01,11,1, 11.8,1,1, -0.292, 10682.744, 262.151, 52621.037 20/11/22,16:42:52,02,11,1, 11.8,1,1, -0.292, 10682.726, 262.140, 52621.096 20/11/22,16:42:52,03,11,1, 11.8,1,1, -0.292, 10682.735, 262.145, 52621.167 20/11/22,16:42:52,04,11,1, 11.8,1,1, -0.292, 10682.709, 262.102, 52621.134 20/11/22,16:42:52,05,11,1, 11.8,1,1, -0.292, 10682.726, 262.147, 52621.174 20/11/22,16:42:52,06,11,1, 11.8,1,1, -0.292, 10682.720, 262.183, 52621.063 20/11/22,16:42:52,07,11,1, 11.8,1,1, -0.292, 10682.702, 262.149, 52621.127 20/11/22,16:42:52,08,11,1, 11.8,1,1, -0.292, 10682.677, 262.097, 52621.057 20/11/22,16:42:52,09,11,1, 11.8,1,1, -0.292, 10682.703, 262.168, 52621.088 20/11/22,16:42:52,10,11,1, 11.8,1,1, -0.292, 10682.703, 262.192, 52621.088 20/11/22,16:42:52,11,11,1, 11.8,1,1, -0.292, 10682.696, 262.190, 52621.187 20/11/22,16:42:52,12,11,1, 11.8,1,1, -0.292, 10682.708, 262.152, 52621.090 20/11/22,16:42:52,13,11,1, 11.8,1,1, -0.292, 10682.646, 262.125, 52621.031 20/11/22,16:42:52,14,11,1, 11.8,1,1, -0.292, 10682.672, 262.162, 52621.131 20/11/22,16:42:52,15,11,1, 11.8,1,1, -0.292, 10682.680, 262.159, 52621.110 20/11/22,16:42:52,16,11,1, 11.8,1,1, -0.292, 10682.627, 262.077, 52620.900 20/11/22,16:42:52,17,11,1, 11.8,1,1, -0.292, 10682.663, 262.135, 52621.145 20/11/22,16:42:52,18,11,1, 11.8,1,1, -0.292, 10682.647, 262.189, 52621.332 20/11/22,16:42:52,19,11,1, 11.8,1,1, -0.292, 10682.623, 262.197, 52621.245 20/11/22,16:42:53,00,11,1, 11.8,1,1, -0.291, 10682.621, 262.197, 52621.245 20/11/22,16:42:53,01,11,1, 11.8,1,1, -0.291, 10682.582, 262.107, 52621.131 20/11/22,16:42:53,02,11,1, 11.8,1,1, -0.291, 10682.614, 262.183, 52621.174 20/11/22,16:42:53,03,11,1, 11.8,1,1, -0.291, 10682.625, 262.174, 52621.120 20/11/22,16:42:53,04,11,1, 11.8,1,1, -0.291, 10682.602, 262.148, 52621.128 20/11/22,16:42:53,05,11,1, 11.8,1,1, -0.291, 10682.586, 262.145, 52621.157 20/11/22,16:42:53,06,11,1, 11.8,1,1, -0.291, 10682.603, 262.163, 52621.115 20/11/22,16:42:53,07,11,1, 11.8,1,1, -0.291, 10682.562, 262.189, 52621.323 20/11/22,16:42:53,08,11,1, 11.8,1,1, -0.291, 10682.578, 262.137, 52621.100 20/11/22,16:42:53,09,11,1, 11.8,1,1, -0.291, 10682.568, 262.116, 52621.071 20/11/22,16:42:53,10,11,1, 11.8,1,1, -0.291, 10682.564, 262.152, 52621.062 20/11/22,16:42:53,11,11,1, 11.8,1,1, -0.291, 10682.564, 262.186, 52621.093 20/11/22,16:42:53,12,11,1, 11.8,1,1, -0.291, 10682.569, 262.152, 52621.133 20/11/22,16:42:53,13,11,1, 11.8,1,1, -0.291, 10682.566, 262.145, 52621.112 20/11/22,16:42:53,14,11,1, 11.8,1,1, -0.291, 10682.557, 262.161, 52621.193 20/11/22,16:42:53,15,11,1, 11.8,1,1, -0.291, 10682.554, 262.196, 52621.155 20/11/22,16:42:53,16,11,1, 11.8,1,1, -0.291, 10682.515, 262.148, 52621.161 20/11/22,16:42:53,17,11,1, 11.8,1,1, -0.291, 10682.501, 262.115, 52621.089 20/11/22,16:42:53,18,11,1, 11.8,1,1, -0.291, 10682.516, 262.153, 52621.208 20/11/22,16:42:53,19,11,1, 11.8,1,1, -0.291, 10682.518, 262.224, 52621.188 20/11/22,16:42:54,00,11,1, 11.9,1,1, -0.293, 10682.513, 262.224, 52621.188 20/11/22,16:42:54,01,11,1, 11.9,1,1, -0.293, 10682.509, 262.152, 52621.156 20/11/22,16:42:54,02,11,1, 11.9,1,1, -0.293, 10682.509, 262.133, 52621.192 20/11/22,16:42:54,03,11,1, 11.9,1,1, -0.293, 10682.522, 262.181, 52621.188 20/11/22,16:42:54,04,11,1, 11.9,1,1, -0.293, 10682.468, 262.157, 52621.172 20/11/22,16:42:54,05,11,1, 11.9,1,1, -0.293, 10682.470, 262.120, 52621.096 20/11/22,16:42:54,06,11,1, 11.9,1,1, -0.293, 10682.482, 262.174, 52621.176 20/11/22,16:42:54,07,11,1, 11.9,1,1, -0.293, 10682.486, 262.221, 52621.256 20/11/22,16:42:54,08,11,1, 11.9,1,1, -0.293, 10682.457, 262.174, 52621.248 20/11/22,16:42:54,09,11,1, 11.9,1,1, -0.293, 10682.447, 262.137, 52621.156 20/11/22,16:42:54,10,11,1, 11.9,1,1, -0.293, 10682.426, 262.107, 52621.170 20/11/22,16:42:54,11,11,1, 11.9,1,1, -0.293, 10682.441, 262.144, 52621.183 20/11/22,16:42:54,12,11,1, 11.9,1,1, -0.293, 10682.465, 262.184, 52621.264 20/11/22,16:42:54,13,11,1, 11.9,1,1, -0.293, 10682.432, 262.118, 52621.204 20/11/22,16:42:54,14,11,1, 11.9,1,1, -0.293, 10682.415, 262.128, 52621.163 20/11/22,16:42:54,15,11,1, 11.9,1,1, -0.293, 10682.407, 262.171, 52621.146 20/11/22,16:42:54,16,11,1, 11.9,1,1, -0.293, 10682.407, 262.171, 52621.251 20/11/22,16:42:54,17,11,1, 11.9,1,1, -0.293, 10682.389, 262.136, 52621.252 20/11/22,16:42:54,18,11,1, 11.9,1,1, -0.293, 10682.400, 262.138, 52621.257 20/11/22,16:42:54,19,11,1, 11.9,1,1, -0.293, 10682.407, 262.180, 52621.319 20/11/22,16:42:55,00,11,1, 11.9,1,1, -0.289, 10682.404, 262.180, 52621.319 20/11/22,16:42:55,01,11,1, 11.9,1,1, -0.289, 10682.383, 262.143, 52621.183 20/11/22,16:42:55,02,11,1, 11.9,1,1, -0.289, 10682.379, 262.142, 52621.159 20/11/22,16:42:55,03,11,1, 11.9,1,1, -0.289, 10682.358, 262.126, 52621.242 20/11/22,16:42:55,04,11,1, 11.9,1,1, -0.289, 10682.379, 262.146, 52621.306 20/11/22,16:42:55,05,11,1, 11.9,1,1, -0.289, 10682.380, 262.098, 52621.206 20/11/22,16:42:55,06,11,1, 11.9,1,1, -0.289, 10682.374, 262.081, 52621.235 20/11/22,16:42:55,07,11,1, 11.9,1,1, -0.289, 10682.352, 262.108, 52621.209 20/11/22,16:42:55,08,11,1, 11.9,1,1, -0.289, 10682.372, 262.157, 52621.303 20/11/22,16:42:55,09,11,1, 11.9,1,1, -0.289, 10682.350, 262.076, 52621.226 20/11/22,16:42:55,10,11,1, 11.9,1,1, -0.289, 10682.321, 262.098, 52621.171 20/11/22,16:42:55,11,11,1, 11.9,1,1, -0.289, 10682.329, 262.116, 52621.231 20/11/22,16:42:55,12,11,1, 11.9,1,1, -0.289, 10682.301, 262.133, 52621.318 20/11/22,16:42:55,13,11,1, 11.9,1,1, -0.289, 10682.338, 262.156, 52621.254 20/11/22,16:42:55,14,11,1, 11.9,1,1, -0.289, 10682.314, 262.105, 52621.205 20/11/22,16:42:55,15,11,1, 11.9,1,1, -0.289, 10682.296, 262.131, 52621.308 20/11/22,16:42:55,16,11,1, 11.9,1,1, -0.289, 10682.331, 262.124, 52621.300 20/11/22,16:42:55,17,11,1, 11.9,1,1, -0.289, 10682.308, 262.138, 52621.249 20/11/22,16:42:55,18,11,1, 11.9,1,1, -0.289, 10682.263, 262.097, 52621.261 20/11/22,16:42:55,19,11,1, 11.9,1,1, -0.289, 10682.284, 262.115, 52621.134 20/11/22,16:42:56,00,11,1, 11.8,1,1, -0.297, 10682.279, 262.115, 52621.134 20/11/22,16:42:56,01,11,1, 11.8,1,1, -0.297, 10682.257, 262.108, 52621.214 20/11/22,16:42:56,02,11,1, 11.8,1,1, -0.297, 10682.267, 262.106, 52621.215 20/11/22,16:42:56,03,11,1, 11.8,1,1, -0.297, 10682.250, 262.086, 52621.234 20/11/22,16:42:56,04,11,1, 11.8,1,1, -0.297, 10682.273, 262.114, 52621.249 20/11/22,16:42:56,05,11,1, 11.8,1,1, -0.297, 10682.252, 262.093, 52621.317 20/11/22,16:42:56,06,11,1, 11.8,1,1, -0.297, 10682.212, 262.067, 52621.201 20/11/22,16:42:56,07,11,1, 11.8,1,1, -0.297, 10682.231, 262.074, 52621.268 20/11/22,16:42:56,08,11,1, 11.8,1,1, -0.297, 10682.232, 262.078, 52621.305 20/11/22,16:42:56,09,11,1, 11.8,1,1, -0.297, 10682.224, 262.118, 52621.297 20/11/22,16:42:56,10,11,1, 11.8,1,1, -0.297, 10682.212, 262.062, 52621.281 20/11/22,16:42:56,11,11,1, 11.8,1,1, -0.297, 10682.172, 262.065, 52621.170 20/11/22,16:42:56,12,11,1, 11.8,1,1, -0.297, 10682.174, 262.082, 52621.328 20/11/22,16:42:56,13,11,1, 11.8,1,1, -0.297, 10682.191, 262.092, 52621.125 20/11/22,16:42:56,14,11,1, 11.8,1,1, -0.297, 10682.176, 262.092, 52621.116 20/11/22,16:42:56,15,11,1, 11.8,1,1, -0.297, 10682.104, 262.053, 52621.086 20/11/22,16:42:56,16,11,1, 11.8,1,1, -0.297, 10682.174, 262.061, 52621.297 20/11/22,16:42:56,17,11,1, 11.8,1,1, -0.297, 10682.117, 262.098, 52621.421 20/11/22,16:42:56,18,11,1, 11.8,1,1, -0.297, 10682.139, 262.053, 52621.132 20/11/22,16:42:56,19,11,1, 11.8,1,1, -0.297, 10682.107, 262.022, 52621.249 20/11/22,16:42:57,00,11,1, 11.8,1,1, -0.292, 10682.104, 262.022, 52621.249 20/11/22,16:42:57,01,11,1, 11.8,1,1, -0.292, 10682.129, 262.089, 52621.276 20/11/22,16:42:57,02,11,1, 11.8,1,1, -0.292, 10682.151, 262.074, 52621.325 20/11/22,16:42:57,03,11,1, 11.8,1,1, -0.292, 10682.127, 262.016, 52621.238 20/11/22,16:42:57,04,11,1, 11.8,1,1, -0.292, 10682.101, 261.993, 52621.263 20/11/22,16:42:57,05,11,1, 11.8,1,1, -0.292, 10682.116, 262.059, 52621.244 20/11/22,16:42:57,06,11,1, 11.8,1,1, -0.292, 10682.133, 262.018, 52621.297 20/11/22,16:42:57,07,11,1, 11.8,1,1, -0.292, 10682.074, 262.038, 52621.168 20/11/22,16:42:57,08,11,1, 11.8,1,1, -0.292, 10682.129, 261.998, 52621.268 20/11/22,16:42:57,09,11,1, 11.8,1,1, -0.292, 10682.105, 262.023, 52621.300 20/11/22,16:42:57,10,11,1, 11.8,1,1, -0.292, 10682.104, 262.034, 52621.346 20/11/22,16:42:57,11,11,1, 11.8,1,1, -0.292, 10682.088, 262.026, 52621.277 20/11/22,16:42:57,12,11,1, 11.8,1,1, -0.292, 10682.055, 261.963, 52621.228 20/11/22,16:42:57,13,11,1, 11.8,1,1, -0.292, 10682.049, 262.010, 52621.351 20/11/22,16:42:57,14,11,1, 11.8,1,1, -0.292, 10682.031, 262.005, 52621.260 20/11/22,16:42:57,15,11,1, 11.8,1,1, -0.292, 10682.035, 261.989, 52621.312 20/11/22,16:42:57,16,11,1, 11.8,1,1, -0.292, 10682.029, 261.962, 52621.335 20/11/22,16:42:57,17,11,1, 11.8,1,1, -0.292, 10682.046, 261.980, 52621.345 20/11/22,16:42:57,18,11,1, 11.8,1,1, -0.292, 10682.009, 262.026, 52621.310 20/11/22,16:42:57,19,11,1, 11.8,1,1, -0.292, 10682.007, 262.030, 52621.388 20/11/22,16:42:58,00,11,1, 11.9,1,1, -0.296, 10682.003, 262.030, 52621.388 20/11/22,16:42:58,01,11,1, 11.9,1,1, -0.296, 10681.986, 261.996, 52621.276 20/11/22,16:42:58,02,11,1, 11.9,1,1, -0.296, 10681.982, 262.007, 52621.367 20/11/22,16:42:58,03,11,1, 11.9,1,1, -0.296, 10681.978, 261.986, 52621.296 20/11/22,16:42:58,04,11,1, 11.9,1,1, -0.296, 10681.978, 261.956, 52621.209 20/11/22,16:42:58,05,11,1, 11.9,1,1, -0.296, 10681.968, 261.955, 52621.341 20/11/22,16:42:58,06,11,1, 11.9,1,1, -0.296, 10681.945, 261.986, 52621.327 20/11/22,16:42:58,07,11,1, 11.9,1,1, -0.296, 10681.935, 261.969, 52621.378 20/11/22,16:42:58,08,11,1, 11.9,1,1, -0.296, 10681.952, 261.905, 52621.264 20/11/22,16:42:58,09,11,1, 11.9,1,1, -0.296, 10681.939, 261.959, 52621.338 20/11/22,16:42:58,10,11,1, 11.9,1,1, -0.296, 10681.937, 261.976, 52621.258 20/11/22,16:42:58,11,11,1, 11.9,1,1, -0.296, 10681.923, 261.969, 52621.295 20/11/22,16:42:58,12,11,1, 11.9,1,1, -0.296, 10681.913, 261.922, 52621.286 20/11/22,16:42:58,13,11,1, 11.9,1,1, -0.296, 10681.906, 261.897, 52621.241 20/11/22,16:42:58,14,11,1, 11.9,1,1, -0.296, 10681.888, 261.987, 52621.295 20/11/22,16:42:58,15,11,1, 11.9,1,1, -0.296, 10681.900, 261.962, 52621.371 20/11/22,16:42:58,16,11,1, 11.9,1,1, -0.296, 10681.886, 261.918, 52621.256 20/11/22,16:42:58,17,11,1, 11.9,1,1, -0.296, 10681.860, 261.895, 52621.193 20/11/22,16:42:58,18,11,1, 11.9,1,1, -0.296, 10681.847, 261.950, 52621.283 20/11/22,16:42:58,19,11,1, 11.9,1,1, -0.296, 10681.881, 261.925, 52621.286 20/11/22,16:42:59,00,11,1, 11.9,1,1, -0.293, 10681.878, 261.925, 52621.286 20/11/22,16:42:59,01,11,1, 11.9,1,1, -0.293, 10681.833, 261.886, 52621.269 20/11/22,16:42:59,02,11,1, 11.9,1,1, -0.293, 10681.852, 261.909, 52621.246 20/11/22,16:42:59,03,11,1, 11.9,1,1, -0.293, 10681.875, 261.955, 52621.365 20/11/22,16:42:59,04,11,1, 11.9,1,1, -0.293, 10681.822, 261.869, 52621.291 20/11/22,16:42:59,05,11,1, 11.9,1,1, -0.293, 10681.818, 261.853, 52621.325 20/11/22,16:42:59,06,11,1, 11.9,1,1, -0.293, 10681.820, 261.862, 52621.298 20/11/22,16:42:59,07,11,1, 11.9,1,1, -0.293, 10681.810, 261.891, 52621.266 20/11/22,16:42:59,08,11,1, 11.9,1,1, -0.293, 10681.820, 261.886, 52621.295 20/11/22,16:42:59,09,11,1, 11.9,1,1, -0.293, 10681.794, 261.832, 52621.304 20/11/22,16:42:59,10,11,1, 11.9,1,1, -0.293, 10681.769, 261.899, 52621.342 20/11/22,16:42:59,11,11,1, 11.9,1,1, -0.293, 10681.780, 261.918, 52621.271 20/11/22,16:42:59,12,11,1, 11.9,1,1, -0.293, 10681.780, 261.877, 52621.339 20/11/22,16:42:59,13,11,1, 11.9,1,1, -0.293, 10681.772, 261.861, 52621.322 20/11/22,16:42:59,14,11,1, 11.9,1,1, -0.293, 10681.756, 261.839, 52621.285 20/11/22,16:42:59,15,11,1, 11.9,1,1, -0.293, 10681.755, 261.860, 52621.250 20/11/22,16:42:59,16,11,1, 11.9,1,1, -0.293, 10681.745, 261.892, 52621.370 20/11/22,16:42:59,17,11,1, 11.9,1,1, -0.293, 10681.746, 261.847, 52621.388 20/11/22,16:42:59,18,11,1, 11.9,1,1, -0.293, 10681.751, 261.844, 52621.265 20/11/22,16:42:59,19,11,1, 11.9,1,1, -0.293, 10681.740, 261.888, 52621.377 20/11/22,16:43:00,00,11,1, 11.8,1,1, -0.292, 10681.736, 261.888, 52621.377 20/11/22,16:43:00,01,11,1, 11.8,1,1, -0.292, 10681.713, 261.822, 52621.404 20/11/22,16:43:00,02,11,1, 11.8,1,1, -0.292, 10681.680, 261.791, 52621.323 20/11/22,16:43:00,03,11,1, 11.8,1,1, -0.292, 10681.689, 261.835, 52621.324 20/11/22,16:43:00,04,11,1, 11.8,1,1, -0.292, 10681.687, 261.868, 52621.341 20/11/22,16:43:00,05,11,1, 11.8,1,1, -0.292, 10681.689, 261.844, 52621.326 20/11/22,16:43:00,06,11,1, 11.8,1,1, -0.292, 10681.660, 261.784, 52621.362 20/11/22,16:43:00,07,11,1, 11.8,1,1, -0.292, 10681.693, 261.807, 52621.330 20/11/22,16:43:00,08,11,1, 11.8,1,1, -0.292, 10681.692, 261.811, 52621.395 20/11/22,16:43:00,09,11,1, 11.8,1,1, -0.292, 10681.640, 261.803, 52621.372 20/11/22,16:43:00,10,11,1, 11.8,1,1, -0.292, 10681.666, 261.781, 52621.337 20/11/22,16:43:00,11,11,1, 11.8,1,1, -0.292, 10681.634, 261.796, 52621.351 20/11/22,16:43:00,12,11,1, 11.8,1,1, -0.292, 10681.598, 261.815, 52621.376 20/11/22,16:43:00,13,11,1, 11.8,1,1, -0.292, 10681.617, 261.781, 52621.402 20/11/22,16:43:00,14,11,1, 11.8,1,1, -0.292, 10681.599, 261.768, 52621.368 20/11/22,16:43:00,15,11,1, 11.8,1,1, -0.292, 10681.587, 261.732, 52621.297 20/11/22,16:43:00,16,11,1, 11.8,1,1, -0.292, 10681.621, 261.787, 52621.276 20/11/22,16:43:00,17,11,1, 11.8,1,1, -0.292, 10681.587, 261.814, 52621.394 20/11/22,16:43:00,18,11,1, 11.8,1,1, -0.292, 10681.580, 261.761, 52621.284 20/11/22,16:43:00,19,11,1, 11.8,1,1, -0.292, 10681.580, 261.751, 52621.315 20/11/22,16:43:01,00,11,1, 11.9,1,1, -0.293, 10681.578, 261.751, 52621.315 20/11/22,16:43:01,01,11,1, 11.9,1,1, -0.293, 10681.577, 261.760, 52621.374 20/11/22,16:43:01,02,11,1, 11.9,1,1, -0.293, 10681.540, 261.720, 52621.285 20/11/22,16:43:01,03,11,1, 11.9,1,1, -0.293, 10681.551, 261.722, 52621.303 20/11/22,16:43:01,04,11,1, 11.9,1,1, -0.293, 10681.548, 261.751, 52621.437 20/11/22,16:43:01,05,11,1, 11.9,1,1, -0.293, 10681.540, 261.753, 52621.329 20/11/22,16:43:01,06,11,1, 11.9,1,1, -0.293, 10681.501, 261.733, 52621.459 20/11/22,16:43:01,07,11,1, 11.9,1,1, -0.293, 10681.509, 261.711, 52621.375 20/11/22,16:43:01,08,11,1, 11.9,1,1, -0.293, 10681.519, 261.713, 52621.386 20/11/22,16:43:01,09,11,1, 11.9,1,1, -0.293, 10681.515, 261.745, 52621.388 20/11/22,16:43:01,10,11,1, 11.9,1,1, -0.293, 10681.479, 261.751, 52621.421 20/11/22,16:43:01,11,11,1, 11.9,1,1, -0.293, 10681.482, 261.684, 52621.380 20/11/22,16:43:01,12,11,1, 11.9,1,1, -0.293, 10681.513, 261.698, 52621.341 20/11/22,16:43:01,13,11,1, 11.9,1,1, -0.293, 10681.476, 261.742, 52621.416 20/11/22,16:43:01,14,11,1, 11.9,1,1, -0.293, 10681.474, 261.668, 52621.378 20/11/22,16:43:01,15,11,1, 11.9,1,1, -0.293, 10681.467, 261.664, 52621.394 20/11/22,16:43:01,16,11,1, 11.9,1,1, -0.293, 10681.446, 261.681, 52621.408 20/11/22,16:43:01,17,11,1, 11.9,1,1, -0.293, 10681.446, 261.707, 52621.379 20/11/22,16:43:01,18,11,1, 11.9,1,1, -0.293, 10681.428, 261.661, 52621.350 20/11/22,16:43:01,19,11,1, 11.9,1,1, -0.293, 10681.442, 261.675, 52621.387 20/11/22,16:43:02,00,11,1, 11.8,1,1, -0.294, 10681.436, 261.675, 52621.387 20/11/22,16:43:02,01,11,1, 11.8,1,1, -0.294, 10681.421, 261.679, 52621.414 20/11/22,16:43:02,02,11,1, 11.8,1,1, -0.294, 10681.413, 261.644, 52621.389 20/11/22,16:43:02,03,11,1, 11.8,1,1, -0.294, 10681.373, 261.585, 52621.281 20/11/22,16:43:02,04,11,1, 11.8,1,1, -0.294, 10681.404, 261.633, 52621.431 20/11/22,16:43:02,05,11,1, 11.8,1,1, -0.294, 10681.368, 261.620, 52621.134 20/11/22,16:43:02,06,11,1, 11.8,1,1, -0.294, 10681.416, 261.680, 52621.544 20/11/22,16:43:02,07,11,1, 11.8,1,1, -0.294, 10681.423, 261.609, 52621.346 20/11/22,16:43:02,08,11,1, 11.8,1,1, -0.294, 10681.381, 261.580, 52621.432 20/11/22,16:43:02,09,11,1, 11.8,1,1, -0.294, 10681.369, 261.643, 52621.416 20/11/22,16:43:02,10,11,1, 11.8,1,1, -0.294, 10681.355, 261.635, 52621.382 20/11/22,16:43:02,11,11,1, 11.8,1,1, -0.294, 10681.308, 261.602, 52621.384 20/11/22,16:43:02,12,11,1, 11.8,1,1, -0.294, 10681.323, 261.602, 52621.430 20/11/22,16:43:02,13,11,1, 11.8,1,1, -0.294, 10681.333, 261.600, 52621.372 20/11/22,16:43:02,14,11,1, 11.8,1,1, -0.294, 10681.315, 261.605, 52621.387 20/11/22,16:43:02,15,11,1, 11.8,1,1, -0.294, 10681.320, 261.575, 52621.408 20/11/22,16:43:02,16,11,1, 11.8,1,1, -0.294, 10681.297, 261.540, 52621.309 20/11/22,16:43:02,17,11,1, 11.8,1,1, -0.294, 10681.286, 261.589, 52621.376 20/11/22,16:43:02,18,11,1, 11.8,1,1, -0.294, 10681.276, 261.608, 52621.478 20/11/22,16:43:02,19,11,1, 11.8,1,1, -0.294, 10681.297, 261.568, 52621.438 20/11/22,16:43:03,00,11,1, 11.9,1,1, -0.293, 10681.294, 261.568, 52621.438 20/11/22,16:43:03,01,11,1, 11.9,1,1, -0.293, 10681.253, 261.534, 52621.401 20/11/22,16:43:03,02,11,1, 11.9,1,1, -0.293, 10681.264, 261.556, 52621.399 20/11/22,16:43:03,03,11,1, 11.9,1,1, -0.293, 10681.272, 261.503, 52621.397 20/11/22,16:43:03,04,11,1, 11.9,1,1, -0.293, 10681.235, 261.481, 52621.349 20/11/22,16:43:03,05,11,1, 11.9,1,1, -0.293, 10681.256, 261.529, 52621.386 20/11/22,16:43:03,06,11,1, 11.9,1,1, -0.293, 10681.254, 261.550, 52621.419 20/11/22,16:43:03,07,11,1, 11.9,1,1, -0.293, 10681.219, 261.522, 52621.394 20/11/22,16:43:03,08,11,1, 11.9,1,1, -0.293, 10681.238, 261.481, 52621.317 20/11/22,16:43:03,09,11,1, 11.9,1,1, -0.293, 10681.160, 261.462, 52621.356 20/11/22,16:43:03,10,11,1, 11.9,1,1, -0.293, 10681.191, 261.511, 52621.408 20/11/22,16:43:03,11,11,1, 11.9,1,1, -0.293, 10681.160, 261.498, 52621.370 20/11/22,16:43:03,12,11,1, 11.9,1,1, -0.293, 10681.171, 261.444, 52621.398 20/11/22,16:43:03,13,11,1, 11.9,1,1, -0.293, 10681.169, 261.499, 52621.481 20/11/22,16:43:03,14,11,1, 11.9,1,1, -0.293, 10681.144, 261.480, 52621.469 20/11/22,16:43:03,15,11,1, 11.9,1,1, -0.293, 10681.169, 261.483, 52621.410 20/11/22,16:43:03,16,11,1, 11.9,1,1, -0.293, 10681.128, 261.450, 52621.346 20/11/22,16:43:03,17,11,1, 11.9,1,1, -0.293, 10681.115, 261.394, 52621.314 20/11/22,16:43:03,18,11,1, 11.9,1,1, -0.293, 10681.127, 261.475, 52621.432 20/11/22,16:43:03,19,11,1, 11.9,1,1, -0.293, 10681.138, 261.468, 52621.490 20/11/22,16:43:04,00,11,1, 11.8,1,1, -0.295, 10681.136, 261.468, 52621.490 20/11/22,16:43:04,01,11,1, 11.8,1,1, -0.295, 10681.086, 261.432, 52621.380 20/11/22,16:43:04,02,11,1, 11.8,1,1, -0.295, 10681.098, 261.436, 52621.545 20/11/22,16:43:04,03,11,1, 11.8,1,1, -0.295, 10681.032, 261.427, 52621.365 20/11/22,16:43:04,04,11,1, 11.8,1,1, -0.295, 10681.048, 261.396, 52621.461 20/11/22,16:43:04,05,11,1, 11.8,1,1, -0.295, 10681.046, 261.362, 52621.365 20/11/22,16:43:04,06,11,1, 11.8,1,1, -0.295, 10681.017, 261.389, 52621.401 20/11/22,16:43:04,07,11,1, 11.8,1,1, -0.295, 10681.033, 261.435, 52621.512 20/11/22,16:43:04,08,11,1, 11.8,1,1, -0.295, 10681.036, 261.381, 52621.449 20/11/22,16:43:04,09,11,1, 11.8,1,1, -0.295, 10681.031, 261.315, 52621.366 20/11/22,16:43:04,10,11,1, 11.8,1,1, -0.295, 10681.014, 261.344, 52621.382 20/11/22,16:43:04,11,11,1, 11.8,1,1, -0.295, 10681.016, 261.358, 52621.441 20/11/22,16:43:04,12,11,1, 11.8,1,1, -0.295, 10681.006, 261.357, 52621.481 20/11/22,16:43:04,13,11,1, 11.8,1,1, -0.295, 10680.976, 261.315, 52621.458 20/11/22,16:43:04,14,11,1, 11.8,1,1, -0.295, 10680.967, 261.320, 52621.399 20/11/22,16:43:04,15,11,1, 11.8,1,1, -0.295, 10680.973, 261.345, 52621.490 20/11/22,16:43:04,16,11,1, 11.8,1,1, -0.295, 10680.961, 261.305, 52621.454 20/11/22,16:43:04,17,11,1, 11.8,1,1, -0.295, 10680.946, 261.289, 52621.438 20/11/22,16:43:04,18,11,1, 11.8,1,1, -0.295, 10680.942, 261.260, 52621.377 20/11/22,16:43:04,19,11,1, 11.8,1,1, -0.295, 10680.923, 261.288, 52621.423 20/11/22,16:43:05,00,10,1, 11.9,1,1, -0.294, 10680.919, 261.288, 52621.423 20/11/22,16:43:05,01,10,1, 11.9,1,1, -0.294, 10680.924, 261.229, 52621.385 20/11/22,16:43:05,02,10,1, 11.9,1,1, -0.294, 10680.897, 261.223, 52621.429 20/11/22,16:43:05,03,10,1, 11.9,1,1, -0.294, 10680.919, 261.262, 52621.468 20/11/22,16:43:05,04,10,1, 11.9,1,1, -0.294, 10680.894, 261.236, 52621.523 20/11/22,16:43:05,05,10,1, 11.9,1,1, -0.294, 10680.887, 261.208, 52621.477 20/11/22,16:43:05,06,10,1, 11.9,1,1, -0.294, 10680.866, 261.209, 52621.374 20/11/22,16:43:05,07,10,1, 11.9,1,1, -0.294, 10680.867, 261.239, 52621.485 20/11/22,16:43:05,08,10,1, 11.9,1,1, -0.294, 10680.907, 261.273, 52621.497 20/11/22,16:43:05,09,10,1, 11.9,1,1, -0.294, 10680.862, 261.187, 52621.419 20/11/22,16:43:05,10,10,1, 11.9,1,1, -0.294, 10680.856, 261.160, 52621.367 20/11/22,16:43:05,11,10,1, 11.9,1,1, -0.294, 10680.835, 261.193, 52621.422 20/11/22,16:43:05,12,10,1, 11.9,1,1, -0.294, 10680.822, 261.167, 52621.468 20/11/22,16:43:05,13,10,1, 11.9,1,1, -0.294, 10680.837, 261.201, 52621.475 20/11/22,16:43:05,14,10,1, 11.9,1,1, -0.294, 10680.835, 261.136, 52621.456 20/11/22,16:43:05,15,10,1, 11.9,1,1, -0.294, 10680.803, 261.156, 52621.453 20/11/22,16:43:05,16,10,1, 11.9,1,1, -0.294, 10680.808, 261.179, 52621.425 20/11/22,16:43:05,17,10,1, 11.9,1,1, -0.294, 10680.768, 261.122, 52621.443 20/11/22,16:43:05,18,10,1, 11.9,1,1, -0.294, 10680.776, 261.125, 52621.450 20/11/22,16:43:05,19,10,1, 11.9,1,1, -0.294, 10680.778, 261.113, 52621.417 20/11/22,16:43:06,00,10,1, 11.9,1,1, -0.295, 10680.777, 261.113, 52621.417 20/11/22,16:43:06,01,10,1, 11.9,1,1, -0.295, 10680.792, 261.140, 52621.484 20/11/22,16:43:06,02,10,1, 11.9,1,1, -0.295, 10680.778, 261.094, 52621.405 20/11/22,16:43:06,03,10,1, 11.9,1,1, -0.295, 10680.730, 261.060, 52621.368 20/11/22,16:43:06,04,10,1, 11.9,1,1, -0.295, 10680.746, 261.087, 52621.436 20/11/22,16:43:06,05,10,1, 11.9,1,1, -0.295, 10680.735, 261.090, 52621.491 20/11/22,16:43:06,06,10,1, 11.9,1,1, -0.295, 10680.739, 261.034, 52621.371 20/11/22,16:43:06,07,10,1, 11.9,1,1, -0.295, 10680.710, 261.027, 52621.364 20/11/22,16:43:06,08,10,1, 11.9,1,1, -0.295, 10680.704, 261.074, 52621.499 20/11/22,16:43:06,09,10,1, 11.9,1,1, -0.295, 10680.708, 261.056, 52621.494 20/11/22,16:43:06,10,10,1, 11.9,1,1, -0.295, 10680.685, 261.024, 52621.466 20/11/22,16:43:06,11,10,1, 11.9,1,1, -0.295, 10680.668, 260.970, 52621.385 20/11/22,16:43:06,12,10,1, 11.9,1,1, -0.295, 10680.682, 261.013, 52621.495 20/11/22,16:43:06,13,10,1, 11.9,1,1, -0.295, 10680.683, 261.036, 52621.498 20/11/22,16:43:06,14,10,1, 11.9,1,1, -0.295, 10680.672, 260.994, 52621.443 20/11/22,16:43:06,15,10,1, 11.9,1,1, -0.295, 10680.682, 261.003, 52621.472 20/11/22,16:43:06,16,10,1, 11.9,1,1, -0.295, 10680.653, 260.986, 52621.505 20/11/22,16:43:06,17,10,1, 11.9,1,1, -0.295, 10680.648, 261.006, 52621.529 20/11/22,16:43:06,18,10,1, 11.9,1,1, -0.295, 10680.622, 260.972, 52621.412 20/11/22,16:43:06,19,10,1, 11.9,1,1, -0.295, 10680.606, 260.908, 52621.409 20/11/22,16:43:07,00,11,1, 11.9,1,1, -0.292, 10680.602, 260.908, 52621.409 20/11/22,16:43:07,01,11,1, 11.9,1,1, -0.292, 10680.611, 260.950, 52621.521 20/11/22,16:43:07,02,11,1, 11.9,1,1, -0.292, 10680.616, 260.961, 52621.478 20/11/22,16:43:07,03,11,1, 11.9,1,1, -0.292, 10680.591, 260.896, 52621.356 20/11/22,16:43:07,04,11,1, 11.9,1,1, -0.292, 10680.570, 260.897, 52621.444 20/11/22,16:43:07,05,11,1, 11.9,1,1, -0.292, 10680.585, 260.927, 52621.476 20/11/22,16:43:07,06,11,1, 11.9,1,1, -0.292, 10680.564, 260.910, 52621.521 20/11/22,16:43:07,07,11,1, 11.9,1,1, -0.292, 10680.570, 260.854, 52621.446 20/11/22,16:43:07,08,11,1, 11.9,1,1, -0.292, 10680.565, 260.846, 52621.390 20/11/22,16:43:07,09,11,1, 11.9,1,1, -0.292, 10680.549, 260.858, 52621.490 20/11/22,16:43:07,10,11,1, 11.9,1,1, -0.292, 10680.532, 260.887, 52621.513 20/11/22,16:43:07,11,11,1, 11.9,1,1, -0.292, 10680.528, 260.836, 52621.494 20/11/22,16:43:07,12,11,1, 11.9,1,1, -0.292, 10680.495, 260.782, 52621.393 20/11/22,16:43:07,13,11,1, 11.9,1,1, -0.292, 10680.490, 260.847, 52621.453 20/11/22,16:43:07,14,11,1, 11.9,1,1, -0.292, 10680.519, 260.848, 52621.494 20/11/22,16:43:07,15,11,1, 11.9,1,1, -0.292, 10680.487, 260.782, 52621.446 20/11/22,16:43:07,16,11,1, 11.9,1,1, -0.292, 10680.463, 260.772, 52621.457 20/11/22,16:43:07,17,11,1, 11.9,1,1, -0.292, 10680.471, 260.775, 52621.527 20/11/22,16:43:07,18,11,1, 11.9,1,1, -0.292, 10680.472, 260.804, 52621.461 20/11/22,16:43:07,19,11,1, 11.9,1,1, -0.292, 10680.474, 260.772, 52621.493 20/11/22,16:43:08,00,11,1, 11.8,1,1, -0.293, 10680.468, 260.772, 52621.493 20/11/22,16:43:08,01,11,1, 11.8,1,1, -0.293, 10680.438, 260.749, 52621.447 20/11/22,16:43:08,02,11,1, 11.8,1,1, -0.293, 10680.456, 260.790, 52621.557 20/11/22,16:43:08,03,11,1, 11.8,1,1, -0.293, 10680.423, 260.744, 52621.553 20/11/22,16:43:08,04,11,1, 11.8,1,1, -0.293, 10680.428, 260.709, 52621.488 20/11/22,16:43:08,05,11,1, 11.8,1,1, -0.293, 10680.440, 260.712, 52621.448 20/11/22,16:43:08,06,11,1, 11.8,1,1, -0.293, 10680.410, 260.720, 52621.461 20/11/22,16:43:08,07,11,1, 11.8,1,1, -0.293, 10680.417, 260.698, 52621.566 20/11/22,16:43:08,08,11,1, 11.8,1,1, -0.293, 10680.373, 260.639, 52621.515 20/11/22,16:43:08,09,11,1, 11.8,1,1, -0.293, 10680.353, 260.686, 52621.438 20/11/22,16:43:08,10,11,1, 11.8,1,1, -0.293, 10680.412, 260.689, 52621.544 20/11/22,16:43:08,11,11,1, 11.8,1,1, -0.293, 10680.364, 260.646, 52621.505 20/11/22,16:43:08,12,11,1, 11.8,1,1, -0.293, 10680.357, 260.637, 52621.514 20/11/22,16:43:08,13,11,1, 11.8,1,1, -0.293, 10680.326, 260.615, 52621.550 20/11/22,16:43:08,14,11,1, 11.8,1,1, -0.293, 10680.341, 260.630, 52621.454 20/11/22,16:43:08,15,11,1, 11.8,1,1, -0.293, 10680.328, 260.636, 52621.541 20/11/22,16:43:08,16,11,1, 11.8,1,1, -0.293, 10680.313, 260.601, 52621.550 20/11/22,16:43:08,17,11,1, 11.8,1,1, -0.293, 10680.288, 260.605, 52621.550 20/11/22,16:43:08,18,11,1, 11.8,1,1, -0.293, 10680.323, 260.598, 52621.575 20/11/22,16:43:08,19,11,1, 11.8,1,1, -0.293, 10680.315, 260.586, 52621.526 20/11/22,16:43:09,00,11,1, 11.9,1,1, -0.290, 10680.310, 260.586, 52621.526 20/11/22,16:43:09,01,11,1, 11.9,1,1, -0.290, 10680.263, 260.522, 52621.438 20/11/22,16:43:09,02,11,1, 11.9,1,1, -0.290, 10680.296, 260.560, 52621.483 20/11/22,16:43:09,03,11,1, 11.9,1,1, -0.290, 10680.290, 260.557, 52621.489 20/11/22,16:43:09,04,11,1, 11.9,1,1, -0.290, 10680.249, 260.513, 52621.555 20/11/22,16:43:09,05,11,1, 11.9,1,1, -0.290, 10680.233, 260.490, 52621.428 20/11/22,16:43:09,06,11,1, 11.9,1,1, -0.290, 10680.246, 260.497, 52621.590 20/11/22,16:43:09,07,11,1, 11.9,1,1, -0.290, 10680.237, 260.480, 52621.514 20/11/22,16:43:09,08,11,1, 11.9,1,1, -0.290, 10680.244, 260.495, 52621.510 20/11/22,16:43:09,09,11,1, 11.9,1,1, -0.290, 10680.200, 260.481, 52621.508 20/11/22,16:43:09,10,11,1, 11.9,1,1, -0.290, 10680.188, 260.490, 52621.580 20/11/22,16:43:09,11,11,1, 11.9,1,1, -0.290, 10680.211, 260.499, 52621.639 20/11/22,16:43:09,12,11,1, 11.9,1,1, -0.290, 10680.208, 260.419, 52621.545 20/11/22,16:43:09,13,11,1, 11.9,1,1, -0.290, 10680.166, 260.396, 52621.550 20/11/22,16:43:09,14,11,1, 11.9,1,1, -0.290, 10680.194, 260.456, 52621.605 20/11/22,16:43:09,15,11,1, 11.9,1,1, -0.290, 10680.166, 260.412, 52621.557 20/11/22,16:43:09,16,11,1, 11.9,1,1, -0.290, 10680.150, 260.405, 52621.511 20/11/22,16:43:09,17,11,1, 11.9,1,1, -0.290, 10680.151, 260.367, 52621.584 20/11/22,16:43:09,18,11,1, 11.9,1,1, -0.290, 10680.131, 260.406, 52621.577 20/11/22,16:43:09,19,11,1, 11.9,1,1, -0.290, 10680.144, 260.431, 52621.676 20/11/22,16:43:10,00,11,1, 11.9,1,1, -0.289, 10680.143, 260.431, 52621.676 20/11/22,16:43:10,01,11,1, 11.9,1,1, -0.289, 10680.065, 260.361, 52621.815 20/11/22,16:43:10,02,11,1, 11.9,1,1, -0.289, 10680.092, 260.359, 52621.606 20/11/22,16:43:10,03,11,1, 11.9,1,1, -0.289, 10680.106, 260.351, 52621.650 20/11/22,16:43:10,04,11,1, 11.9,1,1, -0.289, 10680.115, 260.358, 52621.652 20/11/22,16:43:10,05,11,1, 11.9,1,1, -0.289, 10680.087, 260.296, 52621.554 20/11/22,16:43:10,06,11,1, 11.9,1,1, -0.289, 10680.063, 260.315, 52621.613 20/11/22,16:43:10,07,11,1, 11.9,1,1, -0.289, 10680.094, 260.307, 52621.620 20/11/22,16:43:10,08,11,1, 11.9,1,1, -0.289, 10680.084, 260.284, 52621.587 20/11/22,16:43:10,09,11,1, 11.9,1,1, -0.289, 10680.036, 260.215, 52621.346 20/11/22,16:43:10,10,11,1, 11.9,1,1, -0.289, 10680.022, 260.261, 52621.605 20/11/22,16:43:10,11,11,1, 11.9,1,1, -0.289, 10680.025, 260.267, 52621.658 20/11/22,16:43:10,12,11,1, 11.9,1,1, -0.289, 10680.043, 260.279, 52621.671 20/11/22,16:43:10,13,11,1, 11.9,1,1, -0.289, 10680.014, 260.227, 52621.680 20/11/22,16:43:10,14,11,1, 11.9,1,1, -0.289, 10679.958, 260.170, 52621.517 20/11/22,16:43:10,15,11,1, 11.9,1,1, -0.289, 10680.004, 260.224, 52621.656 20/11/22,16:43:10,16,11,1, 11.9,1,1, -0.289, 10679.983, 260.198, 52621.585 20/11/22,16:43:10,17,11,1, 11.9,1,1, -0.289, 10680.008, 260.187, 52621.646 20/11/22,16:43:10,18,11,1, 11.9,1,1, -0.289, 10679.975, 260.150, 52621.557 20/11/22,16:43:10,19,11,1, 11.9,1,1, -0.289, 10679.975, 260.175, 52621.546 20/11/22,16:43:11,00,11,1, 11.9,1,1, -0.294, 10679.967, 260.175, 52621.546 20/11/22,16:43:11,01,11,1, 11.9,1,1, -0.294, 10679.945, 260.116, 52621.535 20/11/22,16:43:11,02,11,1, 11.9,1,1, -0.294, 10679.925, 260.079, 52621.642 20/11/22,16:43:11,03,11,1, 11.9,1,1, -0.294, 10679.934, 260.113, 52621.584 20/11/22,16:43:11,04,11,1, 11.9,1,1, -0.294, 10679.920, 260.124, 52621.660 20/11/22,16:43:11,05,11,1, 11.9,1,1, -0.294, 10679.920, 260.102, 52621.690 20/11/22,16:43:11,06,11,1, 11.9,1,1, -0.294, 10679.896, 260.073, 52621.620 20/11/22,16:43:11,07,11,1, 11.9,1,1, -0.294, 10679.862, 260.045, 52621.494 20/11/22,16:43:11,08,11,1, 11.9,1,1, -0.294, 10679.887, 260.102, 52621.686 20/11/22,16:43:11,09,11,1, 11.9,1,1, -0.294, 10679.900, 260.069, 52621.677 20/11/22,16:43:11,10,11,1, 11.9,1,1, -0.294, 10679.875, 260.011, 52621.659 20/11/22,16:43:11,11,11,1, 11.9,1,1, -0.294, 10679.866, 260.020, 52621.589 20/11/22,16:43:11,12,11,1, 11.9,1,1, -0.294, 10679.855, 260.046, 52621.670 20/11/22,16:43:11,13,11,1, 11.9,1,1, -0.294, 10679.860, 260.048, 52621.648 20/11/22,16:43:11,14,11,1, 11.9,1,1, -0.294, 10679.845, 260.031, 52621.648 20/11/22,16:43:11,15,11,1, 11.9,1,1, -0.294, 10679.818, 259.940, 52621.706 20/11/22,16:43:11,16,11,1, 11.9,1,1, -0.294, 10679.812, 260.016, 52621.709 20/11/22,16:43:11,17,11,1, 11.9,1,1, -0.294, 10679.825, 260.018, 52621.656 20/11/22,16:43:11,18,11,1, 11.9,1,1, -0.294, 10679.839, 259.984, 52621.608 20/11/22,16:43:11,19,11,1, 11.9,1,1, -0.294, 10679.811, 259.921, 52621.478 20/11/22,16:43:12,00,10,1, 11.9,1,1, -0.293, 10679.809, 259.921, 52621.478 20/11/22,16:43:12,01,10,1, 11.9,1,1, -0.293, 10679.805, 259.951, 52621.647 20/11/22,16:43:12,02,10,1, 11.9,1,1, -0.293, 10679.778, 259.937, 52621.552 20/11/22,16:43:12,03,10,1, 11.9,1,1, -0.293, 10679.746, 259.875, 52621.658 20/11/22,16:43:12,04,10,1, 11.9,1,1, -0.293, 10679.746, 259.878, 52621.640 20/11/22,16:43:12,05,10,1, 11.9,1,1, -0.293, 10679.773, 259.928, 52621.756 20/11/22,16:43:12,06,10,1, 11.9,1,1, -0.293, 10679.743, 259.902, 52621.708 20/11/22,16:43:12,07,10,1, 11.9,1,1, -0.293, 10679.711, 259.852, 52621.676 20/11/22,16:43:12,08,10,1, 11.9,1,1, -0.293, 10679.707, 259.832, 52621.682 20/11/22,16:43:12,09,10,1, 11.9,1,1, -0.293, 10679.735, 259.861, 52621.639 20/11/22,16:43:12,10,10,1, 11.9,1,1, -0.293, 10679.724, 259.850, 52621.575 20/11/22,16:43:12,11,10,1, 11.9,1,1, -0.293, 10679.682, 259.804, 52621.681 20/11/22,16:43:12,12,10,1, 11.9,1,1, -0.293, 10679.680, 259.814, 52621.695 20/11/22,16:43:12,13,10,1, 11.9,1,1, -0.293, 10679.689, 259.780, 52621.648 20/11/22,16:43:12,14,10,1, 11.9,1,1, -0.293, 10679.698, 259.815, 52621.668 20/11/22,16:43:12,15,10,1, 11.9,1,1, -0.293, 10679.666, 259.783, 52621.643 20/11/22,16:43:12,16,10,1, 11.9,1,1, -0.293, 10679.671, 259.720, 52621.690 20/11/22,16:43:12,17,10,1, 11.9,1,1, -0.293, 10679.652, 259.720, 52621.681 20/11/22,16:43:12,18,10,1, 11.9,1,1, -0.293, 10679.641, 259.748, 52621.640 20/11/22,16:43:12,19,10,1, 11.9,1,1, -0.293, 10679.628, 259.768, 52621.633 20/11/22,16:43:13,00,10,1, 11.8,1,1, -0.293, 10679.625, 259.768, 52621.633 20/11/22,16:43:13,01,10,1, 11.8,1,1, -0.293, 10679.613, 259.679, 52621.718 20/11/22,16:43:13,02,10,1, 11.8,1,1, -0.293, 10679.627, 259.706, 52621.707 20/11/22,16:43:13,03,10,1, 11.8,1,1, -0.293, 10679.643, 259.718, 52621.738 20/11/22,16:43:13,04,10,1, 11.8,1,1, -0.293, 10679.621, 259.653, 52621.603 20/11/22,16:43:13,05,10,1, 11.8,1,1, -0.293, 10679.604, 259.646, 52621.700 20/11/22,16:43:13,06,10,1, 11.8,1,1, -0.293, 10679.580, 259.649, 52621.702 20/11/22,16:43:13,07,10,1, 11.8,1,1, -0.293, 10679.583, 259.642, 52621.663 20/11/22,16:43:13,08,10,1, 11.8,1,1, -0.293, 10679.579, 259.594, 52621.678 20/11/22,16:43:13,09,10,1, 11.8,1,1, -0.293, 10679.534, 259.565, 52621.666 20/11/22,16:43:13,10,10,1, 11.8,1,1, -0.293, 10679.532, 259.601, 52621.682 20/11/22,16:43:13,11,10,1, 11.8,1,1, -0.293, 10679.570, 259.654, 52621.761 20/11/22,16:43:13,12,10,1, 11.8,1,1, -0.293, 10679.573, 259.587, 52621.649 20/11/22,16:43:13,13,10,1, 11.8,1,1, -0.293, 10679.506, 259.531, 52621.637 20/11/22,16:43:13,14,10,1, 11.8,1,1, -0.293, 10679.521, 259.525, 52621.653 20/11/22,16:43:13,15,10,1, 11.8,1,1, -0.293, 10679.506, 259.547, 52621.729 20/11/22,16:43:13,16,10,1, 11.8,1,1, -0.293, 10679.515, 259.553, 52621.742 20/11/22,16:43:13,17,10,1, 11.8,1,1, -0.293, 10679.531, 259.488, 52621.655 20/11/22,16:43:13,18,10,1, 11.8,1,1, -0.293, 10679.486, 259.509, 52621.711 20/11/22,16:43:13,19,10,1, 11.8,1,1, -0.293, 10679.507, 259.526, 52621.747 20/11/22,16:43:14,00,11,1, 11.9,1,1, -0.291, 10679.500, 259.526, 52621.747 20/11/22,16:43:14,01,11,1, 11.9,1,1, -0.291, 10679.478, 259.483, 52621.667 20/11/22,16:43:14,02,11,1, 11.9,1,1, -0.291, 10679.456, 259.481, 52621.707 20/11/22,16:43:14,03,11,1, 11.9,1,1, -0.291, 10679.456, 259.480, 52621.735 20/11/22,16:43:14,04,11,1, 11.9,1,1, -0.291, 10679.467, 259.499, 52621.724 20/11/22,16:43:14,05,11,1, 11.9,1,1, -0.291, 10679.489, 259.448, 52621.783 20/11/22,16:43:14,06,11,1, 11.9,1,1, -0.291, 10679.406, 259.415, 52621.740 20/11/22,16:43:14,07,11,1, 11.9,1,1, -0.291, 10679.405, 259.409, 52621.851 20/11/22,16:43:14,08,11,1, 11.9,1,1, -0.291, 10679.411, 259.414, 52621.719 20/11/22,16:43:14,09,11,1, 11.9,1,1, -0.291, 10679.415, 259.411, 52621.791 20/11/22,16:43:14,10,11,1, 11.9,1,1, -0.291, 10679.420, 259.362, 52621.744 20/11/22,16:43:14,11,11,1, 11.9,1,1, -0.291, 10679.398, 259.371, 52621.808 20/11/22,16:43:14,12,11,1, 11.9,1,1, -0.291, 10679.404, 259.401, 52621.682 20/11/22,16:43:14,13,11,1, 11.9,1,1, -0.291, 10679.381, 259.370, 52621.741 20/11/22,16:43:14,14,11,1, 11.9,1,1, -0.291, 10679.361, 259.346, 52621.746 20/11/22,16:43:14,15,11,1, 11.9,1,1, -0.291, 10679.354, 259.322, 52621.795 20/11/22,16:43:14,16,11,1, 11.9,1,1, -0.291, 10679.363, 259.319, 52621.691 20/11/22,16:43:14,17,11,1, 11.9,1,1, -0.291, 10679.371, 259.369, 52621.809 20/11/22,16:43:14,18,11,1, 11.9,1,1, -0.291, 10679.354, 259.323, 52621.747 20/11/22,16:43:14,19,11,1, 11.9,1,1, -0.291, 10679.337, 259.272, 52621.798 20/11/22,16:43:15,00,11,1, 11.9,1,1, -0.294, 10679.333, 259.272, 52621.798 20/11/22,16:43:15,01,11,1, 11.9,1,1, -0.294, 10679.321, 259.314, 52621.856 20/11/22,16:43:15,02,11,1, 11.9,1,1, -0.294, 10679.326, 259.287, 52621.759 20/11/22,16:43:15,03,11,1, 11.9,1,1, -0.294, 10679.309, 259.231, 52621.726 20/11/22,16:43:15,04,11,1, 11.9,1,1, -0.294, 10679.310, 259.288, 52621.886 20/11/22,16:43:15,05,11,1, 11.9,1,1, -0.294, 10679.310, 259.290, 52621.822 20/11/22,16:43:15,06,11,1, 11.9,1,1, -0.294, 10679.280, 259.221, 52621.867 20/11/22,16:43:15,07,11,1, 11.9,1,1, -0.294, 10679.257, 259.199, 52621.732 20/11/22,16:43:15,08,11,1, 11.9,1,1, -0.294, 10679.282, 259.191, 52621.768 20/11/22,16:43:15,09,11,1, 11.9,1,1, -0.294, 10679.266, 259.224, 52621.838 20/11/22,16:43:15,10,11,1, 11.9,1,1, -0.294, 10679.267, 259.235, 52621.843 20/11/22,16:43:15,11,11,1, 11.9,1,1, -0.294, 10679.256, 259.158, 52621.739 20/11/22,16:43:15,12,11,1, 11.9,1,1, -0.294, 10679.234, 259.177, 52621.837 20/11/22,16:43:15,13,11,1, 11.9,1,1, -0.294, 10679.240, 259.178, 52621.959 20/11/22,16:43:15,14,11,1, 11.9,1,1, -0.294, 10679.253, 259.166, 52621.808 20/11/22,16:43:15,15,11,1, 11.9,1,1, -0.294, 10679.181, 259.113, 52621.833 20/11/22,16:43:15,16,11,1, 11.9,1,1, -0.294, 10679.197, 259.122, 52621.901 20/11/22,16:43:15,17,11,1, 11.9,1,1, -0.294, 10679.197, 259.133, 52621.904 20/11/22,16:43:15,18,11,1, 11.9,1,1, -0.294, 10679.205, 259.171, 52621.880 20/11/22,16:43:15,19,11,1, 11.9,1,1, -0.294, 10679.132, 259.078, 52621.821 20/11/22,16:43:16,00,11,1, 11.8,1,1, -0.292, 10679.125, 259.078, 52621.821 20/11/22,16:43:16,01,11,1, 11.8,1,1, -0.292, 10679.198, 259.087, 52621.921 20/11/22,16:43:16,02,11,1, 11.8,1,1, -0.292, 10679.153, 259.095, 52621.844 20/11/22,16:43:16,03,11,1, 11.8,1,1, -0.292, 10679.132, 259.078, 52621.884 20/11/22,16:43:16,04,11,1, 11.8,1,1, -0.292, 10679.138, 259.023, 52621.864 20/11/22,16:43:16,05,11,1, 11.8,1,1, -0.292, 10679.160, 259.065, 52621.925 20/11/22,16:43:16,06,11,1, 11.8,1,1, -0.292, 10679.136, 259.075, 52621.869 20/11/22,16:43:16,07,11,1, 11.8,1,1, -0.292, 10679.108, 259.067, 52621.874 20/11/22,16:43:16,08,11,1, 11.8,1,1, -0.292, 10679.112, 258.980, 52621.902 20/11/22,16:43:16,09,11,1, 11.8,1,1, -0.292, 10679.096, 259.015, 52621.897 20/11/22,16:43:16,10,11,1, 11.8,1,1, -0.292, 10679.107, 259.025, 52621.965 20/11/22,16:43:16,11,11,1, 11.8,1,1, -0.292, 10679.106, 259.025, 52621.933 20/11/22,16:43:16,12,11,1, 11.8,1,1, -0.292, 10679.074, 258.947, 52621.901 20/11/22,16:43:16,13,11,1, 11.8,1,1, -0.292, 10679.057, 258.954, 52621.853 20/11/22,16:43:16,14,11,1, 11.8,1,1, -0.292, 10679.063, 258.986, 52621.947 20/11/22,16:43:16,15,11,1, 11.8,1,1, -0.292, 10679.059, 258.954, 52621.925 20/11/22,16:43:16,16,11,1, 11.8,1,1, -0.292, 10679.045, 258.934, 52621.901 20/11/22,16:43:16,17,11,1, 11.8,1,1, -0.292, 10679.052, 258.955, 52621.928 20/11/22,16:43:16,18,11,1, 11.8,1,1, -0.292, 10679.044, 258.924, 52621.938 20/11/22,16:43:16,19,11,1, 11.8,1,1, -0.292, 10679.055, 258.940, 52621.876 20/11/22,16:43:17,00,11,1, 11.9,1,1, -0.293, 10679.049, 258.940, 52621.876 20/11/22,16:43:17,01,11,1, 11.9,1,1, -0.293, 10678.997, 258.882, 52621.880 20/11/22,16:43:17,02,11,1, 11.9,1,1, -0.293, 10678.993, 258.887, 52621.982 20/11/22,16:43:17,03,11,1, 11.9,1,1, -0.293, 10679.014, 258.898, 52622.022 20/11/22,16:43:17,04,11,1, 11.9,1,1, -0.293, 10679.019, 258.886, 52622.007 20/11/22,16:43:17,05,11,1, 11.9,1,1, -0.293, 10678.981, 258.824, 52621.856 20/11/22,16:43:17,06,11,1, 11.9,1,1, -0.293, 10678.960, 258.840, 52621.930 20/11/22,16:43:17,07,11,1, 11.9,1,1, -0.293, 10678.976, 258.840, 52621.982 20/11/22,16:43:17,08,11,1, 11.9,1,1, -0.293, 10678.959, 258.834, 52622.034 20/11/22,16:43:17,09,11,1, 11.9,1,1, -0.293, 10678.969, 258.803, 52621.909 20/11/22,16:43:17,10,11,1, 11.9,1,1, -0.293, 10678.946, 258.807, 52621.913 20/11/22,16:43:17,11,11,1, 11.9,1,1, -0.293, 10678.965, 258.806, 52622.037 20/11/22,16:43:17,12,11,1, 11.9,1,1, -0.293, 10678.977, 258.840, 52622.045 20/11/22,16:43:17,13,11,1, 11.9,1,1, -0.293, 10678.942, 258.759, 52621.960 20/11/22,16:43:17,14,11,1, 11.9,1,1, -0.293, 10678.909, 258.748, 52621.981 20/11/22,16:43:17,15,11,1, 11.9,1,1, -0.293, 10678.927, 258.763, 52622.064 20/11/22,16:43:17,16,11,1, 11.9,1,1, -0.293, 10678.897, 258.780, 52621.976 20/11/22,16:43:17,17,11,1, 11.9,1,1, -0.293, 10678.919, 258.777, 52622.080 20/11/22,16:43:17,18,11,1, 11.9,1,1, -0.293, 10678.885, 258.701, 52622.003 20/11/22,16:43:17,19,11,1, 11.9,1,1, -0.293, 10678.889, 258.710, 52621.953 20/11/22,16:43:18,00,11,1, 11.8,1,1, -0.296, 10678.883, 258.710, 52621.953 20/11/22,16:43:18,01,11,1, 11.8,1,1, -0.296, 10678.885, 258.707, 52622.031 20/11/22,16:43:18,02,11,1, 11.8,1,1, -0.296, 10678.868, 258.655, 52622.006 20/11/22,16:43:18,03,11,1, 11.8,1,1, -0.296, 10678.846, 258.696, 52622.042 20/11/22,16:43:18,04,11,1, 11.8,1,1, -0.296, 10678.866, 258.702, 52622.008 20/11/22,16:43:18,05,11,1, 11.8,1,1, -0.296, 10678.858, 258.710, 52622.100 20/11/22,16:43:18,06,11,1, 11.8,1,1, -0.296, 10678.843, 258.644, 52622.077 20/11/22,16:43:18,07,11,1, 11.8,1,1, -0.296, 10678.864, 258.615, 52622.045 20/11/22,16:43:18,08,11,1, 11.8,1,1, -0.296, 10678.777, 258.676, 52622.128 20/11/22,16:43:18,09,11,1, 11.8,1,1, -0.296, 10678.802, 258.660, 52622.129 20/11/22,16:43:18,10,11,1, 11.8,1,1, -0.296, 10678.835, 258.623, 52622.131 20/11/22,16:43:18,11,11,1, 11.8,1,1, -0.296, 10678.811, 258.603, 52622.068 20/11/22,16:43:18,12,11,1, 11.8,1,1, -0.296, 10678.819, 258.629, 52622.101 20/11/22,16:43:18,13,11,1, 11.8,1,1, -0.296, 10678.809, 258.632, 52622.052 20/11/22,16:43:18,14,11,1, 11.8,1,1, -0.296, 10678.793, 258.589, 52622.118 20/11/22,16:43:18,15,11,1, 11.8,1,1, -0.296, 10678.790, 258.550, 52622.040 20/11/22,16:43:18,16,11,1, 11.8,1,1, -0.296, 10678.762, 258.556, 52622.155 20/11/22,16:43:18,17,11,1, 11.8,1,1, -0.296, 10678.757, 258.574, 52622.116 20/11/22,16:43:18,18,11,1, 11.8,1,1, -0.296, 10678.732, 258.555, 52622.097 20/11/22,16:43:18,19,11,1, 11.8,1,1, -0.296, 10678.749, 258.514, 52622.068 20/11/22,16:43:19,00,11,1, 11.9,1,1, -0.293, 10678.741, 258.514, 52622.068 20/11/22,16:43:19,01,11,1, 11.9,1,1, -0.293, 10678.733, 258.573, 52622.391 20/11/22,16:43:19,02,11,1, 11.9,1,1, -0.293, 10678.742, 258.522, 52622.164 20/11/22,16:43:19,03,11,1, 11.9,1,1, -0.293, 10678.727, 258.453, 52622.074 20/11/22,16:43:19,04,11,1, 11.9,1,1, -0.293, 10678.711, 258.462, 52622.116 20/11/22,16:43:19,05,11,1, 11.9,1,1, -0.293, 10678.744, 258.526, 52622.179 20/11/22,16:43:19,06,11,1, 11.9,1,1, -0.293, 10678.717, 258.511, 52622.198 20/11/22,16:43:19,07,11,1, 11.9,1,1, -0.293, 10678.695, 258.432, 52622.106 20/11/22,16:43:19,08,11,1, 11.9,1,1, -0.293, 10678.680, 258.434, 52622.097 20/11/22,16:43:19,09,11,1, 11.9,1,1, -0.293, 10678.675, 258.456, 52622.133 20/11/22,16:43:19,10,11,1, 11.9,1,1, -0.293, 10678.683, 258.470, 52622.244 20/11/22,16:43:19,11,11,1, 11.9,1,1, -0.293, 10678.700, 258.451, 52622.212 20/11/22,16:43:19,12,11,1, 11.9,1,1, -0.293, 10678.682, 258.392, 52622.239 20/11/22,16:43:19,13,11,1, 11.9,1,1, -0.293, 10678.666, 258.430, 52622.228 20/11/22,16:43:19,14,11,1, 11.9,1,1, -0.293, 10678.641, 258.463, 52622.263 20/11/22,16:43:19,15,11,1, 11.9,1,1, -0.293, 10678.659, 258.412, 52622.261 20/11/22,16:43:19,16,11,1, 11.9,1,1, -0.293, 10678.636, 258.354, 52622.261 20/11/22,16:43:19,17,11,1, 11.9,1,1, -0.293, 10678.647, 258.376, 52622.174 20/11/22,16:43:19,18,11,1, 11.9,1,1, -0.293, 10678.653, 258.366, 52622.252 20/11/22,16:43:19,19,11,1, 11.9,1,1, -0.293, 10678.641, 258.382, 52622.189 20/11/22,16:43:20,00,11,1, 11.9,1,1, -0.294, 10678.641, 258.382, 52622.189 20/11/22,16:43:20,01,11,1, 11.9,1,1, -0.294, 10678.599, 258.325, 52622.208 20/11/22,16:43:20,02,11,1, 11.9,1,1, -0.294, 10678.599, 258.357, 52622.219 20/11/22,16:43:20,03,11,1, 11.9,1,1, -0.294, 10678.603, 258.329, 52622.231 20/11/22,16:43:20,04,11,1, 11.9,1,1, -0.294, 10678.589, 258.325, 52622.261 20/11/22,16:43:20,05,11,1, 11.9,1,1, -0.294, 10678.567, 258.315, 52622.211 20/11/22,16:43:20,06,11,1, 11.9,1,1, -0.294, 10678.570, 258.279, 52622.286 20/11/22,16:43:20,07,11,1, 11.9,1,1, -0.294, 10678.581, 258.302, 52622.309 20/11/22,16:43:20,08,11,1, 11.9,1,1, -0.294, 10678.552, 258.257, 52622.303 20/11/22,16:43:20,09,11,1, 11.9,1,1, -0.294, 10678.536, 258.208, 52622.241 20/11/22,16:43:20,10,11,1, 11.9,1,1, -0.294, 10678.551, 258.270, 52622.315 20/11/22,16:43:20,11,11,1, 11.9,1,1, -0.294, 10678.557, 258.295, 52622.307 20/11/22,16:43:20,12,11,1, 11.9,1,1, -0.294, 10678.533, 258.241, 52622.234 20/11/22,16:43:20,13,11,1, 11.9,1,1, -0.294, 10678.522, 258.212, 52622.261 20/11/22,16:43:20,14,11,1, 11.9,1,1, -0.294, 10678.539, 258.197, 52622.267 20/11/22,16:43:20,15,11,1, 11.9,1,1, -0.294, 10678.518, 258.209, 52622.242 20/11/22,16:43:20,16,11,1, 11.9,1,1, -0.294, 10678.522, 258.184, 52622.318 20/11/22,16:43:20,17,11,1, 11.9,1,1, -0.294, 10678.499, 258.146, 52622.224 20/11/22,16:43:20,18,11,1, 11.9,1,1, -0.294, 10678.471, 258.161, 52622.348 20/11/22,16:43:20,19,11,1, 11.9,1,1, -0.294, 10678.475, 258.221, 52622.367 20/11/22,16:43:21,00,11,1, 11.9,1,1, -0.293, 10678.474, 258.221, 52622.367 20/11/22,16:43:21,01,11,1, 11.9,1,1, -0.293, 10678.492, 258.148, 52622.341 20/11/22,16:43:21,02,11,1, 11.9,1,1, -0.293, 10678.470, 258.116, 52622.284 20/11/22,16:43:21,03,11,1, 11.9,1,1, -0.293, 10678.473, 258.142, 52622.360 20/11/22,16:43:21,04,11,1, 11.9,1,1, -0.293, 10678.448, 258.121, 52622.432 20/11/22,16:43:21,05,11,1, 11.9,1,1, -0.293, 10678.451, 258.100, 52622.377 20/11/22,16:43:21,06,11,1, 11.9,1,1, -0.293, 10678.461, 258.089, 52622.307 20/11/22,16:43:21,07,11,1, 11.9,1,1, -0.293, 10678.437, 258.102, 52622.355 20/11/22,16:43:21,08,11,1, 11.9,1,1, -0.293, 10678.445, 258.111, 52622.456 20/11/22,16:43:21,09,11,1, 11.9,1,1, -0.293, 10678.431, 258.082, 52622.421 20/11/22,16:43:21,10,11,1, 11.9,1,1, -0.293, 10678.392, 258.031, 52622.301 20/11/22,16:43:21,11,11,1, 11.9,1,1, -0.293, 10678.413, 258.071, 52622.456 20/11/22,16:43:21,12,11,1, 11.9,1,1, -0.293, 10678.403, 258.095, 52622.472 20/11/22,16:43:21,13,11,1, 11.9,1,1, -0.293, 10678.419, 258.052, 52622.462 20/11/22,16:43:21,14,11,1, 11.9,1,1, -0.293, 10678.392, 258.016, 52622.417 20/11/22,16:43:21,15,11,1, 11.9,1,1, -0.293, 10678.369, 257.993, 52622.386 20/11/22,16:43:21,16,11,1, 11.9,1,1, -0.293, 10678.386, 258.016, 52622.394 20/11/22,16:43:21,17,11,1, 11.9,1,1, -0.293, 10678.374, 258.015, 52622.404 20/11/22,16:43:21,18,11,1, 11.9,1,1, -0.293, 10678.353, 257.976, 52622.467 20/11/22,16:43:21,19,11,1, 11.9,1,1, -0.293, 10678.333, 257.989, 52622.619 20/11/22,16:43:22,00,11,1, 11.8,1,1, -0.293, 10678.332, 257.989, 52622.619 20/11/22,16:43:22,01,11,1, 11.8,1,1, -0.293, 10678.318, 258.003, 52622.586 20/11/22,16:43:22,02,11,1, 11.8,1,1, -0.293, 10678.343, 257.961, 52622.463 20/11/22,16:43:22,03,11,1, 11.8,1,1, -0.293, 10678.306, 257.899, 52622.462 20/11/22,16:43:22,04,11,1, 11.8,1,1, -0.293, 10678.331, 257.946, 52622.466 20/11/22,16:43:22,05,11,1, 11.8,1,1, -0.293, 10678.334, 257.963, 52622.497 20/11/22,16:43:22,06,11,1, 11.8,1,1, -0.293, 10678.301, 257.910, 52622.404 20/11/22,16:43:22,07,11,1, 11.8,1,1, -0.293, 10678.314, 257.925, 52622.479 20/11/22,16:43:22,08,11,1, 11.8,1,1, -0.293, 10678.287, 257.924, 52622.511 20/11/22,16:43:22,09,11,1, 11.8,1,1, -0.293, 10678.267, 257.920, 52622.492 20/11/22,16:43:22,10,11,1, 11.8,1,1, -0.293, 10678.271, 257.918, 52622.498 20/11/22,16:43:22,11,11,1, 11.8,1,1, -0.293, 10678.255, 257.867, 52622.491 20/11/22,16:43:22,12,11,1, 11.8,1,1, -0.293, 10678.255, 257.869, 52622.568 20/11/22,16:43:22,13,11,1, 11.8,1,1, -0.293, 10678.282, 257.911, 52622.643 20/11/22,16:43:22,14,11,1, 11.8,1,1, -0.293, 10678.271, 257.861, 52622.549 20/11/22,16:43:22,15,11,1, 11.8,1,1, -0.293, 10678.238, 257.840, 52622.591 20/11/22,16:43:22,16,11,1, 11.8,1,1, -0.293, 10678.230, 257.825, 52622.532 20/11/22,16:43:22,17,11,1, 11.8,1,1, -0.293, 10678.244, 257.847, 52622.520 20/11/22,16:43:22,18,11,1, 11.8,1,1, -0.293, 10678.224, 257.874, 52622.584 20/11/22,16:43:22,19,11,1, 11.8,1,1, -0.293, 10678.212, 257.834, 52622.686 20/11/22,16:43:23,00,10,1, 11.9,1,1, -0.291, 10678.207, 257.834, 52622.686 20/11/22,16:43:23,01,10,1, 11.9,1,1, -0.291, 10678.195, 257.802, 52622.614 20/11/22,16:43:23,02,10,1, 11.9,1,1, -0.291, 10678.180, 257.803, 52622.672 20/11/22,16:43:23,03,10,1, 11.9,1,1, -0.291, 10678.200, 257.791, 52622.518 20/11/22,16:43:23,04,10,1, 11.9,1,1, -0.291, 10678.175, 257.783, 52622.720 20/11/22,16:43:23,05,10,1, 11.9,1,1, -0.291, 10678.195, 257.803, 52622.646 20/11/22,16:43:23,06,10,1, 11.9,1,1, -0.291, 10678.167, 257.812, 52622.738 20/11/22,16:43:23,07,10,1, 11.9,1,1, -0.291, 10678.170, 257.770, 52622.681 20/11/22,16:43:23,08,10,1, 11.9,1,1, -0.291, 10678.127, 257.728, 52622.709 20/11/22,16:43:23,09,10,1, 11.9,1,1, -0.291, 10678.144, 257.739, 52622.618 20/11/22,16:43:23,10,10,1, 11.9,1,1, -0.291, 10678.119, 257.754, 52622.634 20/11/22,16:43:23,11,10,1, 11.9,1,1, -0.291, 10678.148, 257.759, 52622.676 20/11/22,16:43:23,12,10,1, 11.9,1,1, -0.291, 10678.116, 257.714, 52622.740 20/11/22,16:43:23,13,10,1, 11.9,1,1, -0.291, 10678.130, 257.717, 52622.659 20/11/22,16:43:23,14,10,1, 11.9,1,1, -0.291, 10678.105, 257.690, 52622.610 20/11/22,16:43:23,15,10,1, 11.9,1,1, -0.291, 10678.099, 257.725, 52622.780 20/11/22,16:43:23,16,10,1, 11.9,1,1, -0.291, 10678.083, 257.700, 52622.716 20/11/22,16:43:23,17,10,1, 11.9,1,1, -0.291, 10678.070, 257.677, 52622.725 20/11/22,16:43:23,18,10,1, 11.9,1,1, -0.291, 10678.094, 257.693, 52622.725 20/11/22,16:43:23,19,10,1, 11.9,1,1, -0.291, 10678.090, 257.696, 52622.706 20/11/22,16:43:24,00,09,1, 11.9,1,1, -0.293, 10678.082, 257.696, 52622.706 20/11/22,16:43:24,01,09,1, 11.9,1,1, -0.293, 10678.044, 257.636, 52622.736 20/11/22,16:43:24,02,09,1, 11.9,1,1, -0.293, 10678.019, 257.602, 52622.652 20/11/22,16:43:24,03,09,1, 11.9,1,1, -0.293, 10678.011, 257.644, 52622.743 20/11/22,16:43:24,04,09,1, 11.9,1,1, -0.293, 10678.053, 257.661, 52622.522 20/11/22,16:43:24,05,09,1, 11.9,1,1, -0.293, 10677.971, 257.630, 52622.769 20/11/22,16:43:24,06,09,1, 11.9,1,1, -0.293, 10677.989, 257.622, 52622.864 20/11/22,16:43:24,07,09,1, 11.9,1,1, -0.293, 10678.013, 257.610, 52622.736 20/11/22,16:43:24,08,09,1, 11.9,1,1, -0.293, 10677.984, 257.582, 52622.701 20/11/22,16:43:24,09,09,1, 11.9,1,1, -0.293, 10677.995, 257.586, 52622.807 20/11/22,16:43:24,10,09,1, 11.9,1,1, -0.293, 10677.974, 257.574, 52622.761 20/11/22,16:43:24,11,09,1, 11.9,1,1, -0.293, 10677.952, 257.608, 52622.801 20/11/22,16:43:24,12,09,1, 11.9,1,1, -0.293, 10677.990, 257.604, 52622.738 20/11/22,16:43:24,13,09,1, 11.9,1,1, -0.293, 10677.920, 257.573, 52622.815 20/11/22,16:43:24,14,09,1, 11.9,1,1, -0.293, 10677.954, 257.543, 52622.847 20/11/22,16:43:24,15,09,1, 11.9,1,1, -0.293, 10677.928, 257.535, 52622.770 20/11/22,16:43:24,16,09,1, 11.9,1,1, -0.293, 10677.961, 257.584, 52622.896 20/11/22,16:43:24,17,09,1, 11.9,1,1, -0.293, 10677.950, 257.527, 52622.870 20/11/22,16:43:24,18,09,1, 11.9,1,1, -0.293, 10677.910, 257.475, 52622.842 20/11/22,16:43:24,19,09,1, 11.9,1,1, -0.293, 10677.951, 257.506, 52623.012 20/11/22,16:43:25,00,10,1, 11.8,1,1, -0.292, 10677.948, 257.506, 52623.012 20/11/22,16:43:25,01,10,1, 11.8,1,1, -0.292, 10677.897, 257.540, 52622.881 20/11/22,16:43:25,02,10,1, 11.8,1,1, -0.292, 10677.898, 257.488, 52622.858 20/11/22,16:43:25,03,10,1, 11.8,1,1, -0.292, 10677.873, 257.470, 52622.855 20/11/22,16:43:25,04,10,1, 11.8,1,1, -0.292, 10677.876, 257.512, 52622.899 20/11/22,16:43:25,05,10,1, 11.8,1,1, -0.292, 10677.910, 257.538, 52622.983 20/11/22,16:43:25,06,10,1, 11.8,1,1, -0.292, 10677.872, 257.478, 52622.865 20/11/22,16:43:25,07,10,1, 11.8,1,1, -0.292, 10677.822, 257.452, 52622.832 20/11/22,16:43:25,08,10,1, 11.8,1,1, -0.292, 10677.824, 257.475, 52622.974 20/11/22,16:43:25,09,10,1, 11.8,1,1, -0.292, 10677.828, 257.475, 52622.945 20/11/22,16:43:25,10,10,1, 11.8,1,1, -0.292, 10677.836, 257.464, 52622.877 20/11/22,16:43:25,11,10,1, 11.8,1,1, -0.292, 10677.831, 257.416, 52622.919 20/11/22,16:43:25,12,10,1, 11.8,1,1, -0.292, 10677.814, 257.451, 52622.957 20/11/22,16:43:25,13,10,1, 11.8,1,1, -0.292, 10677.852, 257.476, 52622.994 20/11/22,16:43:25,14,10,1, 11.8,1,1, -0.292, 10677.816, 257.426, 52622.939 20/11/22,16:43:25,15,10,1, 11.8,1,1, -0.292, 10677.801, 257.400, 52622.913 20/11/22,16:43:25,16,10,1, 11.8,1,1, -0.292, 10677.810, 257.380, 52622.927 20/11/22,16:43:25,17,10,1, 11.8,1,1, -0.292, 10677.804, 257.425, 52623.007 20/11/22,16:43:25,18,10,1, 11.8,1,1, -0.292, 10677.788, 257.442, 52623.009 20/11/22,16:43:25,19,10,1, 11.8,1,1, -0.292, 10677.785, 257.386, 52623.006 20/11/22,16:43:26,00,11,1, 11.9,1,1, -0.292, 10677.781, 257.386, 52623.006 20/11/22,16:43:26,01,11,1, 11.9,1,1, -0.292, 10677.764, 257.388, 52623.018 20/11/22,16:43:26,02,11,1, 11.9,1,1, -0.292, 10677.780, 257.384, 52623.008 20/11/22,16:43:26,03,11,1, 11.9,1,1, -0.292, 10677.731, 257.359, 52623.019 20/11/22,16:43:26,04,11,1, 11.9,1,1, -0.292, 10677.759, 257.334, 52623.081 20/11/22,16:43:26,05,11,1, 11.9,1,1, -0.292, 10677.749, 257.360, 52623.104 20/11/22,16:43:26,06,11,1, 11.9,1,1, -0.292, 10677.780, 257.393, 52623.049 20/11/22,16:43:26,07,11,1, 11.9,1,1, -0.292, 10677.745, 257.364, 52623.092 20/11/22,16:43:26,08,11,1, 11.9,1,1, -0.292, 10677.738, 257.335, 52623.086 20/11/22,16:43:26,09,11,1, 11.9,1,1, -0.292, 10677.763, 257.315, 52622.882 20/11/22,16:43:26,10,11,1, 11.9,1,1, -0.292, 10677.771, 257.360, 52623.034 20/11/22,16:43:26,11,11,1, 11.9,1,1, -0.292, 10677.741, 257.366, 52623.074 20/11/22,16:43:26,12,11,1, 11.9,1,1, -0.292, 10677.725, 257.290, 52623.054 20/11/22,16:43:26,13,11,1, 11.9,1,1, -0.292, 10677.706, 257.318, 52623.095 20/11/22,16:43:26,14,11,1, 11.9,1,1, -0.292, 10677.729, 257.327, 52623.153 20/11/22,16:43:26,15,11,1, 11.9,1,1, -0.292, 10677.661, 257.328, 52623.124 20/11/22,16:43:26,16,11,1, 11.9,1,1, -0.292, 10677.663, 257.309, 52623.120 20/11/22,16:43:26,17,11,1, 11.9,1,1, -0.292, 10677.699, 257.249, 52623.106 20/11/22,16:43:26,18,11,1, 11.9,1,1, -0.292, 10677.678, 257.304, 52623.167 20/11/22,16:43:26,19,11,1, 11.9,1,1, -0.292, 10677.691, 257.341, 52623.186 20/11/22,16:43:27,00,11,1, 11.9,1,1, -0.293, 10677.689, 257.341, 52623.186 20/11/22,16:43:27,01,11,1, 11.9,1,1, -0.293, 10677.646, 257.243, 52623.060 20/11/22,16:43:27,02,11,1, 11.9,1,1, -0.293, 10677.653, 257.250, 52623.143 20/11/22,16:43:27,03,11,1, 11.9,1,1, -0.293, 10677.670, 257.280, 52623.131 20/11/22,16:43:27,04,11,1, 11.9,1,1, -0.293, 10677.650, 257.259, 52623.223 20/11/22,16:43:27,05,11,1, 11.9,1,1, -0.293, 10677.657, 257.219, 52623.119 20/11/22,16:43:27,06,11,1, 11.9,1,1, -0.293, 10677.628, 257.201, 52623.071 20/11/22,16:43:27,07,11,1, 11.9,1,1, -0.293, 10677.615, 257.259, 52623.187 20/11/22,16:43:27,08,11,1, 11.9,1,1, -0.293, 10677.629, 257.247, 52623.242 20/11/22,16:43:27,09,11,1, 11.9,1,1, -0.293, 10677.608, 257.196, 52623.107 20/11/22,16:43:27,10,11,1, 11.9,1,1, -0.293, 10677.606, 257.196, 52623.233 20/11/22,16:43:27,11,11,1, 11.9,1,1, -0.293, 10677.613, 257.220, 52623.264 20/11/22,16:43:27,12,11,1, 11.9,1,1, -0.293, 10677.636, 257.249, 52623.237 20/11/22,16:43:27,13,11,1, 11.9,1,1, -0.293, 10677.584, 257.183, 52623.218 20/11/22,16:43:27,14,11,1, 11.9,1,1, -0.293, 10677.575, 257.133, 52623.212 20/11/22,16:43:27,15,11,1, 11.9,1,1, -0.293, 10677.578, 257.197, 52623.193 20/11/22,16:43:27,16,11,1, 11.9,1,1, -0.293, 10677.599, 257.206, 52623.315 20/11/22,16:43:27,17,11,1, 11.9,1,1, -0.293, 10677.601, 257.177, 52623.220 20/11/22,16:43:27,18,11,1, 11.9,1,1, -0.293, 10677.566, 257.136, 52623.302 20/11/22,16:43:27,19,11,1, 11.9,1,1, -0.293, 10677.586, 257.133, 52623.288 20/11/22,16:43:28,00,11,1, 11.8,1,1, -0.292, 10677.581, 257.133, 52623.288 20/11/22,16:43:28,01,11,1, 11.8,1,1, -0.292, 10677.545, 257.137, 52623.299 20/11/22,16:43:28,02,11,1, 11.8,1,1, -0.292, 10677.520, 257.097, 52623.232 20/11/22,16:43:28,03,11,1, 11.8,1,1, -0.292, 10677.549, 257.104, 52623.317 20/11/22,16:43:28,04,11,1, 11.8,1,1, -0.292, 10677.555, 257.132, 52623.327 20/11/22,16:43:28,05,11,1, 11.8,1,1, -0.292, 10677.548, 257.127, 52623.244 20/11/22,16:43:28,06,11,1, 11.8,1,1, -0.292, 10677.507, 257.090, 52623.292 20/11/22,16:43:28,07,11,1, 11.8,1,1, -0.292, 10677.508, 257.039, 52623.286 20/11/22,16:43:28,08,11,1, 11.8,1,1, -0.292, 10677.497, 257.078, 52623.364 20/11/22,16:43:28,09,11,1, 11.8,1,1, -0.292, 10677.520, 257.120, 52623.390 20/11/22,16:43:28,10,11,1, 11.8,1,1, -0.292, 10677.512, 257.049, 52623.290 20/11/22,16:43:28,11,11,1, 11.8,1,1, -0.292, 10677.501, 257.053, 52623.362 20/11/22,16:43:28,12,11,1, 11.8,1,1, -0.292, 10677.494, 257.053, 52623.341 20/11/22,16:43:28,13,11,1, 11.8,1,1, -0.292, 10677.531, 257.063, 52623.275 20/11/22,16:43:28,14,11,1, 11.8,1,1, -0.292, 10677.526, 257.046, 52623.401 20/11/22,16:43:28,15,11,1, 11.8,1,1, -0.292, 10677.502, 257.028, 52623.308 20/11/22,16:43:28,16,11,1, 11.8,1,1, -0.292, 10677.491, 257.030, 52623.295 20/11/22,16:43:28,17,11,1, 11.8,1,1, -0.292, 10677.470, 257.064, 52623.440 20/11/22,16:43:28,18,11,1, 11.8,1,1, -0.292, 10677.501, 257.046, 52623.385 20/11/22,16:43:28,19,11,1, 11.8,1,1, -0.292, 10677.474, 257.010, 52623.369 20/11/22,16:43:29,00,11,1, 11.9,1,1, -0.293, 10677.472, 257.010, 52623.369 20/11/22,16:43:29,01,11,1, 11.9,1,1, -0.293, 10677.487, 257.009, 52623.338 20/11/22,16:43:29,02,11,1, 11.9,1,1, -0.293, 10677.487, 256.993, 52623.489 20/11/22,16:43:29,03,11,1, 11.9,1,1, -0.293, 10677.503, 256.955, 52623.207 20/11/22,16:43:29,04,11,1, 11.9,1,1, -0.293, 10677.479, 256.995, 52623.668 20/11/22,16:43:29,05,11,1, 11.9,1,1, -0.293, 10677.485, 256.954, 52623.260 20/11/22,16:43:29,06,11,1, 11.9,1,1, -0.293, 10677.487, 257.018, 52623.436 20/11/22,16:43:29,07,11,1, 11.9,1,1, -0.293, 10677.439, 256.950, 52623.439 20/11/22,16:43:29,08,11,1, 11.9,1,1, -0.293, 10677.414, 256.915, 52623.437 20/11/22,16:43:29,09,11,1, 11.9,1,1, -0.293, 10677.461, 256.950, 52623.403 20/11/22,16:43:29,10,11,1, 11.9,1,1, -0.293, 10677.456, 256.981, 52623.423 20/11/22,16:43:29,11,11,1, 11.9,1,1, -0.293, 10677.445, 256.964, 52623.553 20/11/22,16:43:29,12,11,1, 11.9,1,1, -0.293, 10677.435, 256.922, 52623.504 20/11/22,16:43:29,13,11,1, 11.9,1,1, -0.293, 10677.408, 256.897, 52623.499 20/11/22,16:43:29,14,11,1, 11.9,1,1, -0.293, 10677.468, 256.951, 52623.503 20/11/22,16:43:29,15,11,1, 11.9,1,1, -0.293, 10677.477, 256.954, 52623.459 20/11/22,16:43:29,16,11,1, 11.9,1,1, -0.293, 10677.427, 256.885, 52623.462 20/11/22,16:43:29,17,11,1, 11.9,1,1, -0.293, 10677.428, 256.870, 52623.463 20/11/22,16:43:29,18,11,1, 11.9,1,1, -0.293, 10677.464, 256.884, 52623.534 20/11/22,16:43:29,19,11,1, 11.9,1,1, -0.293, 10677.426, 256.936, 52623.595 20/11/22,16:43:30,00,11,1, 11.8,1,1, -0.293, 10677.422, 256.936, 52623.595 20/11/22,16:43:30,01,11,1, 11.8,1,1, -0.293, 10677.401, 256.851, 52623.540 20/11/22,16:43:30,02,11,1, 11.8,1,1, -0.293, 10677.444, 256.867, 52623.578 20/11/22,16:43:30,03,11,1, 11.8,1,1, -0.293, 10677.440, 256.874, 52623.560 20/11/22,16:43:30,04,11,1, 11.8,1,1, -0.293, 10677.419, 256.868, 52623.570 20/11/22,16:43:30,05,11,1, 11.8,1,1, -0.293, 10677.392, 256.851, 52623.580 20/11/22,16:43:30,06,11,1, 11.8,1,1, -0.293, 10677.400, 256.823, 52623.565 20/11/22,16:43:30,07,11,1, 11.8,1,1, -0.293, 10677.396, 256.858, 52623.576 20/11/22,16:43:30,08,11,1, 11.8,1,1, -0.293, 10677.411, 256.867, 52623.632 20/11/22,16:43:30,09,11,1, 11.8,1,1, -0.293, 10677.406, 256.837, 52623.633 20/11/22,16:43:30,10,11,1, 11.8,1,1, -0.293, 10677.404, 256.794, 52623.444 20/11/22,16:43:30,11,11,1, 11.8,1,1, -0.293, 10677.385, 256.794, 52623.587 20/11/22,16:43:30,12,11,1, 11.8,1,1, -0.293, 10677.426, 256.840, 52623.685 20/11/22,16:43:30,13,11,1, 11.8,1,1, -0.293, 10677.425, 256.766, 52623.571 20/11/22,16:43:30,14,11,1, 11.8,1,1, -0.293, 10677.359, 256.740, 52623.588 20/11/22,16:43:30,15,11,1, 11.8,1,1, -0.293, 10677.372, 256.765, 52623.657 20/11/22,16:43:30,16,11,1, 11.8,1,1, -0.293, 10677.394, 256.801, 52623.685 20/11/22,16:43:30,17,11,1, 11.8,1,1, -0.293, 10677.384, 256.821, 52623.721 20/11/22,16:43:30,18,11,1, 11.8,1,1, -0.293, 10677.383, 256.760, 52623.668 20/11/22,16:43:30,19,11,1, 11.8,1,1, -0.293, 10677.377, 256.719, 52623.626 20/11/22,16:43:31,00,11,1, 11.9,1,1, -0.292, 10677.372, 256.719, 52623.626 20/11/22,16:43:31,01,11,1, 11.9,1,1, -0.292, 10677.381, 256.766, 52623.704 20/11/22,16:43:31,02,11,1, 11.9,1,1, -0.292, 10677.373, 256.778, 52623.727 20/11/22,16:43:31,03,11,1, 11.9,1,1, -0.292, 10677.371, 256.713, 52623.689 20/11/22,16:43:31,04,11,1, 11.9,1,1, -0.292, 10677.357, 256.720, 52623.645 20/11/22,16:43:31,05,11,1, 11.9,1,1, -0.292, 10677.350, 256.757, 52623.671 20/11/22,16:43:31,06,11,1, 11.9,1,1, -0.292, 10677.353, 256.714, 52623.656 20/11/22,16:43:31,07,11,1, 11.9,1,1, -0.292, 10677.347, 256.675, 52623.628 20/11/22,16:43:31,08,11,1, 11.9,1,1, -0.292, 10677.369, 256.694, 52623.775 20/11/22,16:43:31,09,11,1, 11.9,1,1, -0.292, 10677.347, 256.708, 52623.796 20/11/22,16:43:31,10,11,1, 11.9,1,1, -0.292, 10677.340, 256.720, 52623.711 20/11/22,16:43:31,11,11,1, 11.9,1,1, -0.292, 10677.316, 256.651, 52623.742 20/11/22,16:43:31,12,11,1, 11.9,1,1, -0.292, 10677.286, 256.631, 52623.707 20/11/22,16:43:31,13,11,1, 11.9,1,1, -0.292, 10677.289, 256.650, 52623.800 20/11/22,16:43:31,14,11,1, 11.9,1,1, -0.292, 10677.327, 256.640, 52623.710 20/11/22,16:43:31,15,11,1, 11.9,1,1, -0.292, 10677.315, 256.632, 52623.739 20/11/22,16:43:31,16,11,1, 11.9,1,1, -0.292, 10677.287, 256.589, 52623.672 20/11/22,16:43:31,17,11,1, 11.9,1,1, -0.292, 10677.262, 256.624, 52623.918 20/11/22,16:43:31,18,11,1, 11.9,1,1, -0.292, 10677.330, 256.631, 52623.829 20/11/22,16:43:31,19,11,1, 11.9,1,1, -0.292, 10677.331, 256.611, 52623.761 20/11/22,16:43:32,00,11,1, 11.9,1,1, -0.294, 10677.330, 256.611, 52623.761 20/11/22,16:43:32,01,11,1, 11.9,1,1, -0.294, 10677.265, 256.587, 52623.742 20/11/22,16:43:32,02,11,1, 11.9,1,1, -0.294, 10677.271, 256.612, 52623.864 20/11/22,16:43:32,03,11,1, 11.9,1,1, -0.294, 10677.311, 256.621, 52623.868 20/11/22,16:43:32,04,11,1, 11.9,1,1, -0.294, 10677.265, 256.577, 52623.783 20/11/22,16:43:32,05,11,1, 11.9,1,1, -0.294, 10677.278, 256.541, 52623.783 20/11/22,16:43:32,06,11,1, 11.9,1,1, -0.294, 10677.257, 256.561, 52623.771 20/11/22,16:43:32,07,11,1, 11.9,1,1, -0.294, 10677.291, 256.574, 52623.798 20/11/22,16:43:32,08,11,1, 11.9,1,1, -0.294, 10677.254, 256.594, 52623.909 20/11/22,16:43:32,09,11,1, 11.9,1,1, -0.294, 10677.253, 256.530, 52623.795 20/11/22,16:43:32,10,11,1, 11.9,1,1, -0.294, 10677.242, 256.503, 52623.823 20/11/22,16:43:32,11,11,1, 11.9,1,1, -0.294, 10677.274, 256.545, 52623.871 20/11/22,16:43:32,12,11,1, 11.9,1,1, -0.294, 10677.251, 256.522, 52623.817 20/11/22,16:43:32,13,11,1, 11.9,1,1, -0.294, 10677.237, 256.501, 52623.880 20/11/22,16:43:32,14,11,1, 11.9,1,1, -0.294, 10677.240, 256.487, 52623.876 20/11/22,16:43:32,15,11,1, 11.9,1,1, -0.294, 10677.254, 256.548, 52623.878 20/11/22,16:43:32,16,11,1, 11.9,1,1, -0.294, 10677.230, 256.546, 52623.953 20/11/22,16:43:32,17,11,1, 11.9,1,1, -0.294, 10677.234, 256.474, 52623.901 20/11/22,16:43:32,18,11,1, 11.9,1,1, -0.294, 10677.195, 256.458, 52623.868 20/11/22,16:43:32,19,11,1, 11.9,1,1, -0.294, 10677.222, 256.474, 52623.982 20/11/22,16:43:33,00,11,1, 11.9,1,1, -0.292, 10677.222, 256.474, 52623.982 20/11/22,16:43:33,01,11,1, 11.9,1,1, -0.292, 10677.214, 256.475, 52623.867 20/11/22,16:43:33,02,11,1, 11.9,1,1, -0.292, 10677.221, 256.418, 52623.951 20/11/22,16:43:33,03,11,1, 11.9,1,1, -0.292, 10677.209, 256.399, 52623.933 20/11/22,16:43:33,04,11,1, 11.9,1,1, -0.292, 10677.205, 256.468, 52623.981 20/11/22,16:43:33,05,11,1, 11.9,1,1, -0.292, 10677.202, 256.433, 52623.884 20/11/22,16:43:33,06,11,1, 11.9,1,1, -0.292, 10677.199, 256.430, 52624.020 20/11/22,16:43:33,07,11,1, 11.9,1,1, -0.292, 10677.200, 256.396, 52623.941 20/11/22,16:43:33,08,11,1, 11.9,1,1, -0.292, 10677.172, 256.431, 52624.000 20/11/22,16:43:33,09,11,1, 11.9,1,1, -0.292, 10677.182, 256.456, 52624.027 20/11/22,16:43:33,10,11,1, 11.9,1,1, -0.292, 10677.182, 256.377, 52623.973 20/11/22,16:43:33,11,11,1, 11.9,1,1, -0.292, 10677.189, 256.349, 52623.867 20/11/22,16:43:33,12,11,1, 11.9,1,1, -0.292, 10677.115, 256.365, 52623.955 20/11/22,16:43:33,13,11,1, 11.9,1,1, -0.292, 10677.163, 256.410, 52624.033 20/11/22,16:43:33,14,11,1, 11.9,1,1, -0.292, 10677.155, 256.388, 52623.985 20/11/22,16:43:33,15,11,1, 11.9,1,1, -0.292, 10677.129, 256.337, 52624.017 20/11/22,16:43:33,16,11,1, 11.9,1,1, -0.292, 10677.158, 256.329, 52624.023 20/11/22,16:43:33,17,11,1, 11.9,1,1, -0.292, 10677.155, 256.398, 52624.056 20/11/22,16:43:33,18,11,1, 11.9,1,1, -0.292, 10677.163, 256.377, 52623.992 20/11/22,16:43:33,19,11,1, 11.9,1,1, -0.292, 10677.121, 256.358, 52623.997 20/11/22,16:43:34,00,11,1, 11.9,1,1, -0.295, 10677.114, 256.358, 52623.997 20/11/22,16:43:34,01,11,1, 11.9,1,1, -0.295, 10677.133, 256.331, 52624.093 20/11/22,16:43:34,02,11,1, 11.9,1,1, -0.295, 10677.112, 256.336, 52623.997 20/11/22,16:43:34,03,11,1, 11.9,1,1, -0.295, 10677.130, 256.321, 52624.134 20/11/22,16:43:34,04,11,1, 11.9,1,1, -0.295, 10677.097, 256.302, 52624.070 20/11/22,16:43:34,05,11,1, 11.9,1,1, -0.295, 10677.125, 256.273, 52624.074 20/11/22,16:43:34,06,11,1, 11.9,1,1, -0.295, 10677.124, 256.347, 52624.071 20/11/22,16:43:34,07,11,1, 11.9,1,1, -0.295, 10677.133, 256.335, 52624.067 20/11/22,16:43:34,08,11,1, 11.9,1,1, -0.295, 10677.098, 256.301, 52624.031 20/11/22,16:43:34,09,11,1, 11.9,1,1, -0.295, 10677.057, 256.268, 52624.087 20/11/22,16:43:34,10,11,1, 11.9,1,1, -0.295, 10677.091, 256.302, 52624.155 20/11/22,16:43:34,11,11,1, 11.9,1,1, -0.295, 10677.101, 256.295, 52624.152 20/11/22,16:43:34,12,11,1, 11.9,1,1, -0.295, 10677.069, 256.287, 52624.168 20/11/22,16:43:34,13,11,1, 11.9,1,1, -0.295, 10677.079, 256.253, 52624.111 20/11/22,16:43:34,14,11,1, 11.9,1,1, -0.295, 10677.083, 256.248, 52624.143 20/11/22,16:43:34,15,11,1, 11.9,1,1, -0.295, 10677.095, 256.297, 52624.134 20/11/22,16:43:34,16,11,1, 11.9,1,1, -0.295, 10677.060, 256.268, 52624.139 20/11/22,16:43:34,17,11,1, 11.9,1,1, -0.295, 10677.072, 256.250, 52624.179 20/11/22,16:43:34,18,11,1, 11.9,1,1, -0.295, 10677.065, 256.219, 52624.125 20/11/22,16:43:34,19,11,1, 11.9,1,1, -0.295, 10677.056, 256.247, 52624.130 20/11/22,16:43:35,00,11,1, 11.9,1,1, -0.293, 10677.055, 256.247, 52624.130 20/11/22,16:43:35,01,11,1, 11.9,1,1, -0.293, 10677.055, 256.179, 52623.920 20/11/22,16:43:35,02,11,1, 11.9,1,1, -0.293, 10676.994, 256.170, 52624.101 20/11/22,16:43:35,03,11,1, 11.9,1,1, -0.293, 10677.019, 256.227, 52624.276 20/11/22,16:43:35,04,11,1, 11.9,1,1, -0.293, 10677.028, 256.227, 52624.148 20/11/22,16:43:35,05,11,1, 11.9,1,1, -0.293, 10677.037, 256.198, 52624.221 20/11/22,16:43:35,06,11,1, 11.9,1,1, -0.293, 10677.022, 256.146, 52624.196 20/11/22,16:43:35,07,11,1, 11.9,1,1, -0.293, 10677.020, 256.162, 52624.185 20/11/22,16:43:35,08,11,1, 11.9,1,1, -0.293, 10677.040, 256.200, 52624.348 20/11/22,16:43:35,09,11,1, 11.9,1,1, -0.293, 10677.002, 256.193, 52624.312 20/11/22,16:43:35,10,11,1, 11.9,1,1, -0.293, 10677.018, 256.143, 52624.278 20/11/22,16:43:35,11,11,1, 11.9,1,1, -0.293, 10677.015, 256.106, 52624.215 20/11/22,16:43:35,12,11,1, 11.9,1,1, -0.293, 10676.998, 256.141, 52624.237 20/11/22,16:43:35,13,11,1, 11.9,1,1, -0.293, 10677.000, 256.167, 52624.319 20/11/22,16:43:35,14,11,1, 11.9,1,1, -0.293, 10676.995, 256.120, 52624.286 20/11/22,16:43:35,15,11,1, 11.9,1,1, -0.293, 10676.984, 256.064, 52624.181 20/11/22,16:43:35,16,11,1, 11.9,1,1, -0.293, 10676.937, 256.138, 52624.396 20/11/22,16:43:35,17,11,1, 11.9,1,1, -0.293, 10676.910, 256.161, 52624.513 20/11/22,16:43:35,18,11,1, 11.9,1,1, -0.293, 10676.938, 256.148, 52624.375 20/11/22,16:43:35,19,11,1, 11.9,1,1, -0.293, 10676.927, 256.076, 52624.322 20/11/22,16:43:36,00,10,1, 11.8,1,1, -0.289, 10676.922, 256.076, 52624.322 20/11/22,16:43:36,01,10,1, 11.8,1,1, -0.289, 10676.951, 256.129, 52624.340 20/11/22,16:43:36,02,10,1, 11.8,1,1, -0.289, 10676.963, 256.136, 52624.327 20/11/22,16:43:36,03,10,1, 11.8,1,1, -0.289, 10676.951, 256.111, 52624.358 20/11/22,16:43:36,04,10,1, 11.8,1,1, -0.289, 10676.936, 256.062, 52624.264 20/11/22,16:43:36,05,10,1, 11.8,1,1, -0.289, 10676.944, 256.102, 52624.325 20/11/22,16:43:36,06,10,1, 11.8,1,1, -0.289, 10676.945, 256.112, 52624.418 20/11/22,16:43:36,07,10,1, 11.8,1,1, -0.289, 10676.940, 256.063, 52624.257 20/11/22,16:43:36,08,10,1, 11.8,1,1, -0.289, 10676.904, 256.056, 52624.343 20/11/22,16:43:36,09,10,1, 11.8,1,1, -0.289, 10676.924, 256.054, 52624.338 20/11/22,16:43:36,10,10,1, 11.8,1,1, -0.289, 10676.929, 256.088, 52624.433 20/11/22,16:43:36,11,10,1, 11.8,1,1, -0.289, 10676.965, 256.077, 52624.439 20/11/22,16:43:36,12,10,1, 11.8,1,1, -0.289, 10676.927, 256.044, 52624.366 20/11/22,16:43:36,13,10,1, 11.8,1,1, -0.289, 10676.898, 255.998, 52624.356 20/11/22,16:43:36,14,10,1, 11.8,1,1, -0.289, 10676.911, 256.029, 52624.414 20/11/22,16:43:36,15,10,1, 11.8,1,1, -0.289, 10676.927, 256.042, 52624.422 20/11/22,16:43:36,16,10,1, 11.8,1,1, -0.289, 10676.917, 256.018, 52624.404 20/11/22,16:43:36,17,10,1, 11.8,1,1, -0.289, 10676.910, 255.989, 52624.358 20/11/22,16:43:36,18,10,1, 11.8,1,1, -0.289, 10676.895, 255.997, 52624.355 20/11/22,16:43:36,19,10,1, 11.8,1,1, -0.289, 10676.920, 256.049, 52624.519 20/11/22,16:43:37,00,12,1, 11.8,1,1, -0.291, 10676.913, 256.049, 52624.519 20/11/22,16:43:37,01,12,1, 11.8,1,1, -0.291, 10676.885, 255.958, 52624.433 20/11/22,16:43:37,02,12,1, 11.8,1,1, -0.291, 10676.885, 255.945, 52624.420 20/11/22,16:43:37,03,12,1, 11.8,1,1, -0.291, 10676.858, 256.013, 52624.400 20/11/22,16:43:37,04,12,1, 11.8,1,1, -0.291, 10676.887, 256.035, 52624.571 20/11/22,16:43:37,05,12,1, 11.8,1,1, -0.291, 10676.861, 255.989, 52624.515 20/11/22,16:43:37,06,12,1, 11.8,1,1, -0.291, 10676.845, 255.911, 52624.389 20/11/22,16:43:37,07,12,1, 11.8,1,1, -0.291, 10676.879, 255.958, 52624.439 20/11/22,16:43:37,08,12,1, 11.8,1,1, -0.291, 10676.865, 255.964, 52624.507 20/11/22,16:43:37,09,12,1, 11.8,1,1, -0.291, 10676.880, 255.976, 52624.603 20/11/22,16:43:37,10,12,1, 11.8,1,1, -0.291, 10676.850, 255.949, 52624.528 20/11/22,16:43:37,11,12,1, 11.8,1,1, -0.291, 10676.864, 255.892, 52624.546 20/11/22,16:43:37,12,12,1, 11.8,1,1, -0.291, 10676.891, 255.941, 52624.549 20/11/22,16:43:37,13,12,1, 11.8,1,1, -0.291, 10676.844, 255.961, 52624.521 20/11/22,16:43:37,14,12,1, 11.8,1,1, -0.291, 10676.839, 255.941, 52624.641 20/11/22,16:43:37,15,12,1, 11.8,1,1, -0.291, 10676.799, 255.888, 52624.569 20/11/22,16:43:37,16,12,1, 11.8,1,1, -0.291, 10676.848, 255.974, 52624.598 20/11/22,16:43:37,17,12,1, 11.8,1,1, -0.291, 10676.846, 255.961, 52624.711 20/11/22,16:43:37,18,12,1, 11.8,1,1, -0.291, 10676.826, 255.934, 52624.671 20/11/22,16:43:37,19,12,1, 11.8,1,1, -0.291, 10676.814, 255.910, 52624.662 20/11/22,16:43:38,00,10,1, 11.9,1,1, -0.292, 10676.813, 255.910, 52624.662 20/11/22,16:43:38,01,10,1, 11.9,1,1, -0.292, 10676.820, 255.909, 52624.639 20/11/22,16:43:38,02,10,1, 11.9,1,1, -0.292, 10676.829, 255.935, 52624.601 20/11/22,16:43:38,03,10,1, 11.9,1,1, -0.292, 10676.825, 255.882, 52624.605 20/11/22,16:43:38,04,10,1, 11.9,1,1, -0.292, 10676.811, 255.868, 52624.656 20/11/22,16:43:38,05,10,1, 11.9,1,1, -0.292, 10676.843, 255.923, 52624.713 20/11/22,16:43:38,06,10,1, 11.9,1,1, -0.292, 10676.779, 255.877, 52624.619 20/11/22,16:43:38,07,10,1, 11.9,1,1, -0.292, 10676.780, 255.888, 52624.618 20/11/22,16:43:38,08,10,1, 11.9,1,1, -0.292, 10676.778, 255.861, 52624.628 20/11/22,16:43:38,09,10,1, 11.9,1,1, -0.292, 10676.788, 255.878, 52624.697 20/11/22,16:43:38,10,10,1, 11.9,1,1, -0.292, 10676.778, 255.894, 52624.734 20/11/22,16:43:38,11,10,1, 11.9,1,1, -0.292, 10676.786, 255.879, 52624.703 20/11/22,16:43:38,12,10,1, 11.9,1,1, -0.292, 10676.769, 255.827, 52624.657 20/11/22,16:43:38,13,10,1, 11.9,1,1, -0.292, 10676.788, 255.806, 52624.619 20/11/22,16:43:38,14,10,1, 11.9,1,1, -0.292, 10676.783, 255.860, 52624.724 20/11/22,16:43:38,15,10,1, 11.9,1,1, -0.292, 10676.783, 255.872, 52624.796 20/11/22,16:43:38,16,10,1, 11.9,1,1, -0.292, 10676.780, 255.816, 52624.741 20/11/22,16:43:38,17,10,1, 11.9,1,1, -0.292, 10676.768, 255.814, 52624.683 20/11/22,16:43:38,18,10,1, 11.9,1,1, -0.292, 10676.749, 255.826, 52624.767 20/11/22,16:43:38,19,10,1, 11.9,1,1, -0.292, 10676.747, 255.851, 52624.826 20/11/22,16:43:39,00,10,1, 11.9,1,1, -0.294, 10676.746, 255.851, 52624.826 20/11/22,16:43:39,01,10,1, 11.9,1,1, -0.294, 10676.711, 255.793, 52624.730 20/11/22,16:43:39,02,10,1, 11.9,1,1, -0.294, 10676.738, 255.817, 52624.812 20/11/22,16:43:39,03,10,1, 11.9,1,1, -0.294, 10676.743, 255.851, 52624.811 20/11/22,16:43:39,04,10,1, 11.9,1,1, -0.294, 10676.760, 255.829, 52624.775 20/11/22,16:43:39,05,10,1, 11.9,1,1, -0.294, 10676.745, 255.779, 52624.812 20/11/22,16:43:39,06,10,1, 11.9,1,1, -0.294, 10676.743, 255.782, 52624.726 20/11/22,16:43:39,07,10,1, 11.9,1,1, -0.294, 10676.739, 255.796, 52624.838 20/11/22,16:43:39,08,10,1, 11.9,1,1, -0.294, 10676.764, 255.834, 52624.806 20/11/22,16:43:39,09,10,1, 11.9,1,1, -0.294, 10676.721, 255.791, 52624.749 20/11/22,16:43:39,10,10,1, 11.9,1,1, -0.294, 10676.717, 255.808, 52624.855 20/11/22,16:43:39,11,10,1, 11.9,1,1, -0.294, 10676.736, 255.787, 52624.851 20/11/22,16:43:39,12,10,1, 11.9,1,1, -0.294, 10676.733, 255.797, 52624.844 20/11/22,16:43:39,13,10,1, 11.9,1,1, -0.294, 10676.715, 255.795, 52624.879 20/11/22,16:43:39,14,10,1, 11.9,1,1, -0.294, 10676.705, 255.767, 52624.883 20/11/22,16:43:39,15,10,1, 11.9,1,1, -0.294, 10676.746, 255.757, 52624.878 20/11/22,16:43:39,16,10,1, 11.9,1,1, -0.294, 10676.691, 255.789, 52624.880 20/11/22,16:43:39,17,10,1, 11.9,1,1, -0.294, 10676.707, 255.773, 52624.936 20/11/22,16:43:39,18,10,1, 11.9,1,1, -0.294, 10676.705, 255.724, 52624.881 20/11/22,16:43:39,19,10,1, 11.9,1,1, -0.294, 10676.668, 255.725, 52624.830 20/11/22,16:43:40,00,10,1, 11.8,1,1, -0.292, 10676.663, 255.725, 52624.830 20/11/22,16:43:40,01,10,1, 11.8,1,1, -0.292, 10676.697, 255.825, 52624.968 20/11/22,16:43:40,02,10,1, 11.8,1,1, -0.292, 10676.662, 255.747, 52624.893 20/11/22,16:43:40,03,10,1, 11.8,1,1, -0.292, 10676.684, 255.749, 52624.924 20/11/22,16:43:40,04,10,1, 11.8,1,1, -0.292, 10676.656, 255.738, 52625.071 20/11/22,16:43:40,05,10,1, 11.8,1,1, -0.292, 10676.663, 255.755, 52625.017 20/11/22,16:43:40,06,10,1, 11.8,1,1, -0.292, 10676.685, 255.728, 52624.972 20/11/22,16:43:40,07,10,1, 11.8,1,1, -0.292, 10676.682, 255.740, 52624.943 20/11/22,16:43:40,08,10,1, 11.8,1,1, -0.292, 10676.652, 255.762, 52625.014 20/11/22,16:43:40,09,10,1, 11.8,1,1, -0.292, 10676.662, 255.773, 52625.061 20/11/22,16:43:40,10,10,1, 11.8,1,1, -0.292, 10676.658, 255.744, 52625.073 20/11/22,16:43:40,11,10,1, 11.8,1,1, -0.292, 10676.672, 255.741, 52625.023 20/11/22,16:43:40,12,10,1, 11.8,1,1, -0.292, 10676.647, 255.742, 52625.079 20/11/22,16:43:40,13,10,1, 11.8,1,1, -0.292, 10676.660, 255.749, 52625.084 20/11/22,16:43:40,14,10,1, 11.8,1,1, -0.292, 10676.626, 255.713, 52625.067 20/11/22,16:43:40,15,10,1, 11.8,1,1, -0.292, 10676.655, 255.720, 52625.072 20/11/22,16:43:40,16,10,1, 11.8,1,1, -0.292, 10676.654, 255.730, 52625.027 20/11/22,16:43:40,17,10,1, 11.8,1,1, -0.292, 10676.655, 255.737, 52625.035 20/11/22,16:43:40,18,10,1, 11.8,1,1, -0.292, 10676.653, 255.733, 52625.249 20/11/22,16:43:40,19,10,1, 11.8,1,1, -0.292, 10676.625, 255.730, 52625.077 20/11/22,16:43:41,00,11,1, 11.9,1,1, -0.297, 10676.621, 255.730, 52625.077 20/11/22,16:43:41,01,11,1, 11.9,1,1, -0.297, 10676.632, 255.732, 52625.108 20/11/22,16:43:41,02,11,1, 11.9,1,1, -0.297, 10676.606, 255.723, 52625.131 20/11/22,16:43:41,03,11,1, 11.9,1,1, -0.297, 10676.613, 255.712, 52625.102 20/11/22,16:43:41,04,11,1, 11.9,1,1, -0.297, 10676.623, 255.709, 52625.042 20/11/22,16:43:41,05,11,1, 11.9,1,1, -0.297, 10676.623, 255.696, 52625.145 20/11/22,16:43:41,06,11,1, 11.9,1,1, -0.297, 10676.588, 255.693, 52625.109 20/11/22,16:43:41,07,11,1, 11.9,1,1, -0.297, 10676.609, 255.695, 52625.147 20/11/22,16:43:41,08,11,1, 11.9,1,1, -0.297, 10676.608, 255.697, 52625.112 20/11/22,16:43:41,09,11,1, 11.9,1,1, -0.297, 10676.587, 255.680, 52625.167 20/11/22,16:43:41,10,11,1, 11.9,1,1, -0.297, 10676.610, 255.689, 52625.204 20/11/22,16:43:41,11,11,1, 11.9,1,1, -0.297, 10676.584, 255.700, 52625.252 20/11/22,16:43:41,12,11,1, 11.9,1,1, -0.297, 10676.578, 255.679, 52625.166 20/11/22,16:43:41,13,11,1, 11.9,1,1, -0.297, 10676.588, 255.663, 52625.112 20/11/22,16:43:41,14,11,1, 11.9,1,1, -0.297, 10676.594, 255.679, 52625.168 20/11/22,16:43:41,15,11,1, 11.9,1,1, -0.297, 10676.546, 255.623, 52625.137 20/11/22,16:43:41,16,11,1, 11.9,1,1, -0.297, 10676.586, 255.669, 52625.263 20/11/22,16:43:41,17,11,1, 11.9,1,1, -0.297, 10676.580, 255.699, 52625.226 20/11/22,16:43:41,18,11,1, 11.9,1,1, -0.297, 10676.563, 255.658, 52625.187 20/11/22,16:43:41,19,11,1, 11.9,1,1, -0.297, 10676.577, 255.662, 52625.215 20/11/22,16:43:42,00,11,1, 11.7,1,1, -0.292, 10676.571, 255.662, 52625.215 20/11/22,16:43:42,01,11,1, 11.7,1,1, -0.292, 10676.538, 255.667, 52625.311 20/11/22,16:43:42,02,11,1, 11.7,1,1, -0.292, 10676.557, 255.647, 52625.247 20/11/22,16:43:42,03,11,1, 11.7,1,1, -0.292, 10676.570, 255.638, 52625.288 20/11/22,16:43:42,04,11,1, 11.7,1,1, -0.292, 10676.548, 255.643, 52625.302 20/11/22,16:43:42,05,11,1, 11.7,1,1, -0.292, 10676.567, 255.614, 52625.245 20/11/22,16:43:42,06,11,1, 11.7,1,1, -0.292, 10676.555, 255.639, 52625.128 20/11/22,16:43:42,07,11,1, 11.7,1,1, -0.292, 10676.522, 255.610, 52625.225 20/11/22,16:43:42,08,11,1, 11.7,1,1, -0.292, 10676.557, 255.644, 52625.333 20/11/22,16:43:42,09,11,1, 11.7,1,1, -0.292, 10676.516, 255.613, 52625.227 20/11/22,16:43:42,10,11,1, 11.7,1,1, -0.292, 10676.517, 255.628, 52625.284 20/11/22,16:43:42,11,11,1, 11.7,1,1, -0.292, 10676.521, 255.642, 52625.334 20/11/22,16:43:42,12,11,1, 11.7,1,1, -0.292, 10676.518, 255.608, 52625.410 20/11/22,16:43:42,13,11,1, 11.7,1,1, -0.292, 10676.547, 255.614, 52625.304 20/11/22,16:43:42,14,11,1, 11.7,1,1, -0.292, 10676.535, 255.600, 52625.323 20/11/22,16:43:42,15,11,1, 11.7,1,1, -0.292, 10676.531, 255.622, 52625.318 20/11/22,16:43:42,16,11,1, 11.7,1,1, -0.292, 10676.500, 255.622, 52625.408 20/11/22,16:43:42,17,11,1, 11.7,1,1, -0.292, 10676.491, 255.601, 52625.389 20/11/22,16:43:42,18,11,1, 11.7,1,1, -0.292, 10676.494, 255.592, 52625.330 20/11/22,16:43:42,19,11,1, 11.7,1,1, -0.292, 10676.489, 255.600, 52625.404 20/11/22,16:43:43,00,11,1, 11.9,1,1, -0.292, 10676.488, 255.600, 52625.404 20/11/22,16:43:43,01,11,1, 11.9,1,1, -0.292, 10676.533, 255.609, 52625.366 20/11/22,16:43:43,02,11,1, 11.9,1,1, -0.292, 10676.514, 255.570, 52625.451 20/11/22,16:43:43,03,11,1, 11.9,1,1, -0.292, 10676.472, 255.577, 52625.329 20/11/22,16:43:43,04,11,1, 11.9,1,1, -0.292, 10676.484, 255.615, 52625.477 20/11/22,16:43:43,05,11,1, 11.9,1,1, -0.292, 10676.497, 255.590, 52625.418 20/11/22,16:43:43,06,11,1, 11.9,1,1, -0.292, 10676.467, 255.581, 52625.379 20/11/22,16:43:43,07,11,1, 11.9,1,1, -0.292, 10676.503, 255.563, 52625.363 20/11/22,16:43:43,08,11,1, 11.9,1,1, -0.292, 10676.478, 255.589, 52625.465 20/11/22,16:43:43,09,11,1, 11.9,1,1, -0.292, 10676.457, 255.574, 52625.395 20/11/22,16:43:43,10,11,1, 11.9,1,1, -0.292, 10676.477, 255.563, 52625.461 20/11/22,16:43:43,11,11,1, 11.9,1,1, -0.292, 10676.475, 255.574, 52625.446 20/11/22,16:43:43,12,11,1, 11.9,1,1, -0.292, 10676.479, 255.583, 52625.485 20/11/22,16:43:43,13,11,1, 11.9,1,1, -0.292, 10676.462, 255.542, 52625.403 20/11/22,16:43:43,14,11,1, 11.9,1,1, -0.292, 10676.449, 255.567, 52625.390 20/11/22,16:43:43,15,11,1, 11.9,1,1, -0.292, 10676.436, 255.557, 52625.469 20/11/22,16:43:43,16,11,1, 11.9,1,1, -0.292, 10676.435, 255.558, 52625.488 20/11/22,16:43:43,17,11,1, 11.9,1,1, -0.292, 10676.446, 255.507, 52625.366 20/11/22,16:43:43,18,11,1, 11.9,1,1, -0.292, 10676.447, 255.550, 52625.513 20/11/22,16:43:43,19,11,1, 11.9,1,1, -0.292, 10676.441, 255.554, 52625.548 20/11/22,16:43:44,00,11,1, 11.9,1,1, -0.293, 10676.438, 255.554, 52625.548 20/11/22,16:43:44,01,11,1, 11.9,1,1, -0.293, 10676.418, 255.529, 52625.533 20/11/22,16:43:44,02,11,1, 11.9,1,1, -0.293, 10676.435, 255.550, 52625.615 20/11/22,16:43:44,03,11,1, 11.9,1,1, -0.293, 10676.447, 255.545, 52625.501 20/11/22,16:43:44,04,11,1, 11.9,1,1, -0.293, 10676.425, 255.519, 52625.443 20/11/22,16:43:44,05,11,1, 11.9,1,1, -0.293, 10676.415, 255.530, 52625.597 20/11/22,16:43:44,06,11,1, 11.9,1,1, -0.293, 10676.407, 255.531, 52625.585 20/11/22,16:43:44,07,11,1, 11.9,1,1, -0.293, 10676.400, 255.515, 52625.493 20/11/22,16:43:44,08,11,1, 11.9,1,1, -0.293, 10676.387, 255.521, 52625.598 20/11/22,16:43:44,09,11,1, 11.9,1,1, -0.293, 10676.393, 255.511, 52625.570 20/11/22,16:43:44,10,11,1, 11.9,1,1, -0.293, 10676.409, 255.501, 52625.595 20/11/22,16:43:44,11,11,1, 11.9,1,1, -0.293, 10676.405, 255.550, 52625.525 20/11/22,16:43:44,12,11,1, 11.9,1,1, -0.293, 10676.387, 255.517, 52625.613 20/11/22,16:43:44,13,11,1, 11.9,1,1, -0.293, 10676.404, 255.515, 52625.540 20/11/22,16:43:44,14,11,1, 11.9,1,1, -0.293, 10676.386, 255.537, 52625.638 20/11/22,16:43:44,15,11,1, 11.9,1,1, -0.293, 10676.369, 255.516, 52625.545 20/11/22,16:43:44,16,11,1, 11.9,1,1, -0.293, 10676.355, 255.518, 52625.691 20/11/22,16:43:44,17,11,1, 11.9,1,1, -0.293, 10676.366, 255.540, 52625.733 20/11/22,16:43:44,18,11,1, 11.9,1,1, -0.293, 10676.347, 255.509, 52625.585 20/11/22,16:43:44,19,11,1, 11.9,1,1, -0.293, 10676.350, 255.501, 52625.697 20/11/22,16:43:45,00,11,1, 11.8,1,1, -0.291, 10676.346, 255.501, 52625.697 20/11/22,16:43:45,01,11,1, 11.8,1,1, -0.291, 10676.334, 255.525, 52625.654 20/11/22,16:43:45,02,11,1, 11.8,1,1, -0.291, 10676.337, 255.493, 52625.604 20/11/22,16:43:45,03,11,1, 11.8,1,1, -0.291, 10676.343, 255.475, 52625.620 20/11/22,16:43:45,04,11,1, 11.8,1,1, -0.291, 10676.351, 255.486, 52625.597 20/11/22,16:43:45,05,11,1, 11.8,1,1, -0.291, 10676.351, 255.522, 52625.622 20/11/22,16:43:45,06,11,1, 11.8,1,1, -0.291, 10676.330, 255.494, 52625.735 20/11/22,16:43:45,07,11,1, 11.8,1,1, -0.291, 10676.297, 255.451, 52625.639 20/11/22,16:43:45,08,11,1, 11.8,1,1, -0.291, 10676.342, 255.473, 52625.651 20/11/22,16:43:45,09,11,1, 11.8,1,1, -0.291, 10676.339, 255.495, 52625.727 20/11/22,16:43:45,10,11,1, 11.8,1,1, -0.291, 10676.342, 255.491, 52625.663 20/11/22,16:43:45,11,11,1, 11.8,1,1, -0.291, 10676.286, 255.452, 52625.628 20/11/22,16:43:45,12,11,1, 11.8,1,1, -0.291, 10676.314, 255.448, 52625.657 20/11/22,16:43:45,13,11,1, 11.8,1,1, -0.291, 10676.337, 255.468, 52625.673 20/11/22,16:43:45,14,11,1, 11.8,1,1, -0.291, 10676.290, 255.493, 52625.684 20/11/22,16:43:45,15,11,1, 11.8,1,1, -0.291, 10676.291, 255.463, 52625.737 20/11/22,16:43:45,16,11,1, 11.8,1,1, -0.291, 10676.245, 255.454, 52625.768 20/11/22,16:43:45,17,11,1, 11.8,1,1, -0.291, 10676.310, 255.473, 52625.840 20/11/22,16:43:45,18,11,1, 11.8,1,1, -0.291, 10676.314, 255.503, 52625.785 20/11/22,16:43:45,19,11,1, 11.8,1,1, -0.291, 10676.308, 255.452, 52625.777 20/11/22,16:43:46,00,11,1, 11.8,1,1, -0.297, 10676.304, 255.452, 52625.777 20/11/22,16:43:46,01,11,1, 11.8,1,1, -0.297, 10676.266, 255.446, 52625.756 20/11/22,16:43:46,02,11,1, 11.8,1,1, -0.297, 10676.300, 255.477, 52625.903 20/11/22,16:43:46,03,11,1, 11.8,1,1, -0.297, 10676.275, 255.469, 52625.736 20/11/22,16:43:46,04,11,1, 11.8,1,1, -0.297, 10676.266, 255.417, 52625.803 20/11/22,16:43:46,05,11,1, 11.8,1,1, -0.297, 10676.261, 255.428, 52625.828 20/11/22,16:43:46,06,11,1, 11.8,1,1, -0.297, 10676.271, 255.436, 52625.803 20/11/22,16:43:46,07,11,1, 11.8,1,1, -0.297, 10676.277, 255.454, 52625.822 20/11/22,16:43:46,08,11,1, 11.8,1,1, -0.297, 10676.250, 255.437, 52625.858 20/11/22,16:43:46,09,11,1, 11.8,1,1, -0.297, 10676.246, 255.412, 52625.803 20/11/22,16:43:46,10,11,1, 11.8,1,1, -0.297, 10676.285, 255.422, 52625.858 20/11/22,16:43:46,11,11,1, 11.8,1,1, -0.297, 10676.250, 255.462, 52625.821 20/11/22,16:43:46,12,11,1, 11.8,1,1, -0.297, 10676.246, 255.434, 52625.933 20/11/22,16:43:46,13,11,1, 11.8,1,1, -0.297, 10676.247, 255.394, 52625.813 20/11/22,16:43:46,14,11,1, 11.8,1,1, -0.297, 10676.210, 255.409, 52625.795 20/11/22,16:43:46,15,11,1, 11.8,1,1, -0.297, 10676.236, 255.409, 52625.860 20/11/22,16:43:46,16,11,1, 11.8,1,1, -0.297, 10676.239, 255.461, 52626.045 20/11/22,16:43:46,17,11,1, 11.8,1,1, -0.297, 10676.212, 255.411, 52625.944 20/11/22,16:43:46,18,11,1, 11.8,1,1, -0.297, 10676.217, 255.380, 52625.862 20/11/22,16:43:46,19,11,1, 11.8,1,1, -0.297, 10676.222, 255.398, 52625.890 20/11/22,16:43:47,00,11,1, 11.9,1,1, -0.295, 10676.221, 255.398, 52625.890 20/11/22,16:43:47,01,11,1, 11.9,1,1, -0.295, 10676.220, 255.413, 52626.005 20/11/22,16:43:47,02,11,1, 11.9,1,1, -0.295, 10676.207, 255.364, 52625.882 20/11/22,16:43:47,03,11,1, 11.9,1,1, -0.295, 10676.171, 255.388, 52625.936 20/11/22,16:43:47,04,11,1, 11.9,1,1, -0.295, 10676.218, 255.433, 52626.014 20/11/22,16:43:47,05,11,1, 11.9,1,1, -0.295, 10676.199, 255.392, 52625.985 20/11/22,16:43:47,06,11,1, 11.9,1,1, -0.295, 10676.201, 255.348, 52625.975 20/11/22,16:43:47,07,11,1, 11.9,1,1, -0.295, 10676.188, 255.354, 52625.956 20/11/22,16:43:47,08,11,1, 11.9,1,1, -0.295, 10676.199, 255.373, 52625.983 20/11/22,16:43:47,09,11,1, 11.9,1,1, -0.295, 10676.197, 255.397, 52626.000 20/11/22,16:43:47,10,11,1, 11.9,1,1, -0.295, 10676.216, 255.346, 52625.932 20/11/22,16:43:47,11,11,1, 11.9,1,1, -0.295, 10676.193, 255.321, 52626.014 20/11/22,16:43:47,12,11,1, 11.9,1,1, -0.295, 10676.189, 255.358, 52626.043 20/11/22,16:43:47,13,11,1, 11.9,1,1, -0.295, 10676.183, 255.387, 52626.020 20/11/22,16:43:47,14,11,1, 11.9,1,1, -0.295, 10676.191, 255.380, 52626.043 20/11/22,16:43:47,15,11,1, 11.9,1,1, -0.295, 10676.151, 255.324, 52625.966 20/11/22,16:43:47,16,11,1, 11.9,1,1, -0.295, 10676.149, 255.348, 52626.055 20/11/22,16:43:47,17,11,1, 11.9,1,1, -0.295, 10676.185, 255.376, 52626.101 20/11/22,16:43:47,18,11,1, 11.9,1,1, -0.295, 10676.182, 255.359, 52626.148 20/11/22,16:43:47,19,11,1, 11.9,1,1, -0.295, 10676.138, 255.344, 52626.065 20/11/22,16:43:48,00,11,1, 11.9,1,1, -0.291, 10676.137, 255.344, 52626.065 20/11/22,16:43:48,01,11,1, 11.9,1,1, -0.291, 10676.157, 255.368, 52626.059 20/11/22,16:43:48,02,11,1, 11.9,1,1, -0.291, 10676.150, 255.364, 52625.851 20/11/22,16:43:48,03,11,1, 11.9,1,1, -0.291, 10676.153, 255.351, 52626.173 20/11/22,16:43:48,04,11,1, 11.9,1,1, -0.291, 10676.145, 255.309, 52626.118 20/11/22,16:43:48,05,11,1, 11.9,1,1, -0.291, 10676.150, 255.332, 52626.105 20/11/22,16:43:48,06,11,1, 11.9,1,1, -0.291, 10676.160, 255.348, 52626.167 20/11/22,16:43:48,07,11,1, 11.9,1,1, -0.291, 10676.144, 255.390, 52626.223 20/11/22,16:43:48,08,11,1, 11.9,1,1, -0.291, 10676.145, 255.331, 52626.173 20/11/22,16:43:48,09,11,1, 11.9,1,1, -0.291, 10676.142, 255.318, 52626.149 20/11/22,16:43:48,10,11,1, 11.9,1,1, -0.291, 10676.129, 255.327, 52626.088 20/11/22,16:43:48,11,11,1, 11.9,1,1, -0.291, 10676.127, 255.368, 52626.206 20/11/22,16:43:48,12,11,1, 11.9,1,1, -0.291, 10676.133, 255.336, 52626.129 20/11/22,16:43:48,13,11,1, 11.9,1,1, -0.291, 10676.107, 255.330, 52626.214 20/11/22,16:43:48,14,11,1, 11.9,1,1, -0.291, 10676.123, 255.328, 52626.267 20/11/22,16:43:48,15,11,1, 11.9,1,1, -0.291, 10676.132, 255.352, 52626.267 20/11/22,16:43:48,16,11,1, 11.9,1,1, -0.291, 10676.102, 255.315, 52626.192 20/11/22,16:43:48,17,11,1, 11.9,1,1, -0.291, 10676.102, 255.312, 52626.224 20/11/22,16:43:48,18,11,1, 11.9,1,1, -0.291, 10676.105, 255.303, 52626.238 20/11/22,16:43:48,19,11,1, 11.9,1,1, -0.291, 10676.121, 255.372, 52626.264 20/11/22,16:43:49,00,11,1, 11.9,1,1, -0.293, 10676.121, 255.372, 52626.264 20/11/22,16:43:49,01,11,1, 11.9,1,1, -0.293, 10676.071, 255.334, 52626.248 20/11/22,16:43:49,02,11,1, 11.9,1,1, -0.293, 10676.073, 255.315, 52626.238 20/11/22,16:43:49,03,11,1, 11.9,1,1, -0.293, 10676.072, 255.318, 52626.302 20/11/22,16:43:49,04,11,1, 11.9,1,1, -0.293, 10676.093, 255.343, 52626.223 20/11/22,16:43:49,05,11,1, 11.9,1,1, -0.293, 10676.101, 255.332, 52626.248 20/11/22,16:43:49,06,11,1, 11.9,1,1, -0.293, 10676.075, 255.279, 52626.252 20/11/22,16:43:49,07,11,1, 11.9,1,1, -0.293, 10676.093, 255.284, 52626.330 20/11/22,16:43:49,08,11,1, 11.9,1,1, -0.293, 10676.083, 255.330, 52626.251 20/11/22,16:43:49,09,11,1, 11.9,1,1, -0.293, 10676.056, 255.296, 52626.281 20/11/22,16:43:49,10,11,1, 11.9,1,1, -0.293, 10676.069, 255.270, 52626.331 20/11/22,16:43:49,11,11,1, 11.9,1,1, -0.293, 10676.075, 255.268, 52626.360 20/11/22,16:43:49,12,11,1, 11.9,1,1, -0.293, 10676.062, 255.293, 52626.361 20/11/22,16:43:49,13,11,1, 11.9,1,1, -0.293, 10676.083, 255.328, 52626.352 20/11/22,16:43:49,14,11,1, 11.9,1,1, -0.293, 10676.041, 255.294, 52626.372 20/11/22,16:43:49,15,11,1, 11.9,1,1, -0.293, 10676.003, 255.252, 52626.212 20/11/22,16:43:49,16,11,1, 11.9,1,1, -0.293, 10676.074, 255.269, 52626.455 20/11/22,16:43:49,17,11,1, 11.9,1,1, -0.293, 10676.049, 255.290, 52626.364 20/11/22,16:43:49,18,11,1, 11.9,1,1, -0.293, 10676.073, 255.300, 52626.338 20/11/22,16:43:49,19,11,1, 11.9,1,1, -0.293, 10676.022, 255.283, 52626.715 20/11/22,16:43:50,00,11,1, 11.9,1,1, -0.292, 10676.020, 255.283, 52626.715 20/11/22,16:43:50,01,11,1, 11.9,1,1, -0.292, 10676.082, 255.287, 52626.474 20/11/22,16:43:50,02,11,1, 11.9,1,1, -0.292, 10676.062, 255.301, 52626.395 20/11/22,16:43:50,03,11,1, 11.9,1,1, -0.292, 10676.039, 255.286, 52626.482 20/11/22,16:43:50,04,11,1, 11.9,1,1, -0.292, 10676.000, 255.240, 52626.471 20/11/22,16:43:50,05,11,1, 11.9,1,1, -0.292, 10676.029, 255.263, 52626.374 20/11/22,16:43:50,06,11,1, 11.9,1,1, -0.292, 10676.040, 255.329, 52626.420 20/11/22,16:43:50,07,11,1, 11.9,1,1, -0.292, 10676.016, 255.256, 52626.423 20/11/22,16:43:50,08,11,1, 11.9,1,1, -0.292, 10675.995, 255.245, 52626.426 20/11/22,16:43:50,09,11,1, 11.9,1,1, -0.292, 10675.987, 255.264, 52626.443 20/11/22,16:43:50,10,11,1, 11.9,1,1, -0.292, 10676.008, 255.283, 52626.463 20/11/22,16:43:50,11,11,1, 11.9,1,1, -0.292, 10676.006, 255.288, 52626.437 20/11/22,16:43:50,12,11,1, 11.9,1,1, -0.292, 10675.996, 255.262, 52626.461 20/11/22,16:43:50,13,11,1, 11.9,1,1, -0.292, 10675.998, 255.273, 52626.561 20/11/22,16:43:50,14,11,1, 11.9,1,1, -0.292, 10676.022, 255.249, 52626.535 20/11/22,16:43:50,15,11,1, 11.9,1,1, -0.292, 10676.002, 255.267, 52626.459 20/11/22,16:43:50,16,11,1, 11.9,1,1, -0.292, 10675.983, 255.233, 52626.542 20/11/22,16:43:50,17,11,1, 11.9,1,1, -0.292, 10675.953, 255.205, 52626.545 20/11/22,16:43:50,18,11,1, 11.9,1,1, -0.292, 10675.986, 255.251, 52626.637 20/11/22,16:43:50,19,11,1, 11.9,1,1, -0.292, 10676.009, 255.288, 52626.644 20/11/22,16:43:51,00,10,1, 11.8,1,1, -0.291, 10676.004, 255.288, 52626.644 20/11/22,16:43:51,01,10,1, 11.8,1,1, -0.291, 10675.965, 255.241, 52626.581 20/11/22,16:43:51,02,10,1, 11.8,1,1, -0.291, 10675.954, 255.201, 52626.609 20/11/22,16:43:51,03,10,1, 11.8,1,1, -0.291, 10675.966, 255.221, 52626.609 20/11/22,16:43:51,04,10,1, 11.8,1,1, -0.291, 10675.959, 255.267, 52626.610 20/11/22,16:43:51,05,10,1, 11.8,1,1, -0.291, 10675.977, 255.195, 52626.641 20/11/22,16:43:51,06,10,1, 11.8,1,1, -0.291, 10675.951, 255.170, 52626.582 20/11/22,16:43:51,07,10,1, 11.8,1,1, -0.291, 10675.953, 255.196, 52626.619 20/11/22,16:43:51,08,10,1, 11.8,1,1, -0.291, 10675.965, 255.196, 52626.700 20/11/22,16:43:51,09,10,1, 11.8,1,1, -0.291, 10675.960, 255.205, 52626.569 20/11/22,16:43:51,10,10,1, 11.8,1,1, -0.291, 10675.939, 255.174, 52626.641 20/11/22,16:43:51,11,10,1, 11.8,1,1, -0.291, 10675.945, 255.198, 52626.744 20/11/22,16:43:51,12,10,1, 11.8,1,1, -0.291, 10675.952, 255.216, 52626.701 20/11/22,16:43:51,13,10,1, 11.8,1,1, -0.291, 10675.931, 255.215, 52626.666 20/11/22,16:43:51,14,10,1, 11.8,1,1, -0.291, 10675.963, 255.182, 52626.726 20/11/22,16:43:51,15,10,1, 11.8,1,1, -0.291, 10675.924, 255.153, 52626.651 20/11/22,16:43:51,16,10,1, 11.8,1,1, -0.291, 10675.951, 255.213, 52626.685 20/11/22,16:43:51,17,10,1, 11.8,1,1, -0.291, 10675.969, 255.252, 52626.717 20/11/22,16:43:51,18,10,1, 11.8,1,1, -0.291, 10675.951, 255.184, 52626.715 20/11/22,16:43:51,19,10,1, 11.8,1,1, -0.291, 10675.935, 255.176, 52626.696 20/11/22,16:43:52,00,10,1, 11.9,1,1, -0.291, 10675.929, 255.176, 52626.696 20/11/22,16:43:52,01,10,1, 11.9,1,1, -0.291, 10675.934, 255.191, 52626.744 20/11/22,16:43:52,02,10,1, 11.9,1,1, -0.291, 10675.906, 255.207, 52626.779 20/11/22,16:43:52,03,10,1, 11.9,1,1, -0.291, 10675.937, 255.156, 52626.801 20/11/22,16:43:52,04,10,1, 11.9,1,1, -0.291, 10675.906, 255.153, 52626.739 20/11/22,16:43:52,05,10,1, 11.9,1,1, -0.291, 10675.940, 255.182, 52626.717 20/11/22,16:43:52,06,10,1, 11.9,1,1, -0.291, 10675.906, 255.196, 52626.798 20/11/22,16:43:52,07,10,1, 11.9,1,1, -0.291, 10675.883, 255.161, 52626.823 20/11/22,16:43:52,08,10,1, 11.9,1,1, -0.291, 10675.882, 255.145, 52626.755 20/11/22,16:43:52,09,10,1, 11.9,1,1, -0.291, 10675.896, 255.198, 52626.805 20/11/22,16:43:52,10,10,1, 11.9,1,1, -0.291, 10675.915, 255.210, 52626.836 20/11/22,16:43:52,11,10,1, 11.9,1,1, -0.291, 10675.878, 255.181, 52626.754 20/11/22,16:43:52,12,10,1, 11.9,1,1, -0.291, 10675.880, 255.152, 52626.830 20/11/22,16:43:52,13,10,1, 11.9,1,1, -0.291, 10675.896, 255.132, 52626.751 20/11/22,16:43:52,14,10,1, 11.9,1,1, -0.291, 10675.886, 255.155, 52626.886 20/11/22,16:43:52,15,10,1, 11.9,1,1, -0.291, 10675.875, 255.201, 52626.910 20/11/22,16:43:52,16,10,1, 11.9,1,1, -0.291, 10675.898, 255.132, 52626.817 20/11/22,16:43:52,17,10,1, 11.9,1,1, -0.291, 10675.851, 255.123, 52626.846 20/11/22,16:43:52,18,10,1, 11.9,1,1, -0.291, 10675.878, 255.164, 52626.901 20/11/22,16:43:52,19,10,1, 11.9,1,1, -0.291, 10675.868, 255.172, 52626.889 20/11/22,16:43:53,00,10,1, 11.9,1,1, -0.292, 10675.862, 255.172, 52626.889 20/11/22,16:43:53,01,10,1, 11.9,1,1, -0.292, 10675.841, 255.113, 52626.860 20/11/22,16:43:53,02,10,1, 11.9,1,1, -0.292, 10675.872, 255.165, 52626.943 20/11/22,16:43:53,03,10,1, 11.9,1,1, -0.292, 10675.894, 255.189, 52626.909 20/11/22,16:43:53,04,10,1, 11.9,1,1, -0.292, 10675.874, 255.134, 52626.892 20/11/22,16:43:53,05,10,1, 11.9,1,1, -0.292, 10675.839, 255.109, 52626.878 20/11/22,16:43:53,06,10,1, 11.9,1,1, -0.292, 10675.840, 255.099, 52626.889 20/11/22,16:43:53,07,10,1, 11.9,1,1, -0.292, 10675.860, 255.132, 52626.988 20/11/22,16:43:53,08,10,1, 11.9,1,1, -0.292, 10675.860, 255.157, 52626.983 20/11/22,16:43:53,09,10,1, 11.9,1,1, -0.292, 10675.843, 255.106, 52626.945 20/11/22,16:43:53,10,10,1, 11.9,1,1, -0.292, 10675.857, 255.132, 52626.954 20/11/22,16:43:53,11,10,1, 11.9,1,1, -0.292, 10675.862, 255.133, 52626.946 20/11/22,16:43:53,12,10,1, 11.9,1,1, -0.292, 10675.864, 255.150, 52627.051 20/11/22,16:43:53,13,10,1, 11.9,1,1, -0.292, 10675.864, 255.117, 52627.042 20/11/22,16:43:53,14,10,1, 11.9,1,1, -0.292, 10675.846, 255.117, 52626.991 20/11/22,16:43:53,15,10,1, 11.9,1,1, -0.292, 10675.856, 255.137, 52627.089 20/11/22,16:43:53,16,10,1, 11.9,1,1, -0.292, 10675.884, 255.161, 52627.059 20/11/22,16:43:53,17,10,1, 11.9,1,1, -0.292, 10675.839, 255.122, 52626.992 20/11/22,16:43:53,18,10,1, 11.9,1,1, -0.292, 10675.814, 255.109, 52627.089 20/11/22,16:43:53,19,10,1, 11.9,1,1, -0.292, 10675.846, 255.067, 52627.033 20/11/22,16:43:54,00,10,1, 11.8,1,1, -0.294, 10675.845, 255.067, 52627.033 20/11/22,16:43:54,01,10,1, 11.8,1,1, -0.294, 10675.829, 255.159, 52627.129 20/11/22,16:43:54,02,10,1, 11.8,1,1, -0.294, 10675.819, 255.098, 52627.098 20/11/22,16:43:54,03,10,1, 11.8,1,1, -0.294, 10675.830, 255.072, 52627.066 20/11/22,16:43:54,04,10,1, 11.8,1,1, -0.294, 10675.828, 255.075, 52627.017 20/11/22,16:43:54,05,10,1, 11.8,1,1, -0.294, 10675.850, 255.131, 52627.097 20/11/22,16:43:54,06,10,1, 11.8,1,1, -0.294, 10675.811, 255.130, 52627.203 20/11/22,16:43:54,07,10,1, 11.8,1,1, -0.294, 10675.836, 255.043, 52627.127 20/11/22,16:43:54,08,10,1, 11.8,1,1, -0.294, 10675.810, 255.078, 52627.081 20/11/22,16:43:54,09,10,1, 11.8,1,1, -0.294, 10675.804, 255.099, 52627.201 20/11/22,16:43:54,10,10,1, 11.8,1,1, -0.294, 10675.820, 255.084, 52627.195 20/11/22,16:43:54,11,10,1, 11.8,1,1, -0.294, 10675.812, 255.059, 52627.137 20/11/22,16:43:54,12,10,1, 11.8,1,1, -0.294, 10675.786, 255.050, 52627.160 20/11/22,16:43:54,13,10,1, 11.8,1,1, -0.294, 10675.809, 255.092, 52627.189 20/11/22,16:43:54,14,10,1, 11.8,1,1, -0.294, 10675.835, 255.103, 52627.107 20/11/22,16:43:54,15,10,1, 11.8,1,1, -0.294, 10675.807, 255.082, 52627.212 20/11/22,16:43:54,16,10,1, 11.8,1,1, -0.294, 10675.792, 255.050, 52627.252 20/11/22,16:43:54,17,10,1, 11.8,1,1, -0.294, 10675.802, 255.061, 52627.190 20/11/22,16:43:54,18,10,1, 11.8,1,1, -0.294, 10675.796, 255.083, 52627.212 20/11/22,16:43:54,19,10,1, 11.8,1,1, -0.294, 10675.773, 255.086, 52627.361 20/11/22,16:43:55,00,10,1, 11.8,1,1, -0.295, 10675.770, 255.086, 52627.361 20/11/22,16:43:55,01,10,1, 11.8,1,1, -0.295, 10675.789, 255.045, 52627.261 20/11/22,16:43:55,02,10,1, 11.8,1,1, -0.295, 10675.781, 255.058, 52627.303 20/11/22,16:43:55,03,10,1, 11.8,1,1, -0.295, 10675.823, 255.056, 52627.220 20/11/22,16:43:55,04,10,1, 11.8,1,1, -0.295, 10675.772, 255.018, 52627.190 20/11/22,16:43:55,05,10,1, 11.8,1,1, -0.295, 10675.789, 254.993, 52627.143 20/11/22,16:43:55,06,10,1, 11.8,1,1, -0.295, 10675.784, 255.019, 52627.220 20/11/22,16:43:55,07,10,1, 11.8,1,1, -0.295, 10675.782, 255.048, 52627.283 20/11/22,16:43:55,08,10,1, 11.8,1,1, -0.295, 10675.791, 255.049, 52627.262 20/11/22,16:43:55,09,10,1, 11.8,1,1, -0.295, 10675.759, 254.993, 52627.278 20/11/22,16:43:55,10,10,1, 11.8,1,1, -0.295, 10675.746, 254.979, 52627.218 20/11/22,16:43:55,11,10,1, 11.8,1,1, -0.295, 10675.764, 255.056, 52627.350 20/11/22,16:43:55,12,10,1, 11.8,1,1, -0.295, 10675.717, 255.048, 52627.215 20/11/22,16:43:55,13,10,1, 11.8,1,1, -0.295, 10675.770, 254.991, 52627.375 20/11/22,16:43:55,14,10,1, 11.8,1,1, -0.295, 10675.767, 255.000, 52627.302 20/11/22,16:43:55,15,10,1, 11.8,1,1, -0.295, 10675.746, 254.997, 52627.358 20/11/22,16:43:55,16,10,1, 11.8,1,1, -0.295, 10675.772, 255.026, 52627.295 20/11/22,16:43:55,17,10,1, 11.8,1,1, -0.295, 10675.763, 255.020, 52627.411 20/11/22,16:43:55,18,10,1, 11.8,1,1, -0.295, 10675.725, 254.994, 52627.374 20/11/22,16:43:55,19,10,1, 11.8,1,1, -0.295, 10675.754, 254.999, 52627.484 20/11/22,16:43:56,00,10,1, 11.9,1,1, -0.293, 10675.753, 254.999, 52627.484 20/11/22,16:43:56,01,10,1, 11.9,1,1, -0.293, 10675.764, 255.044, 52627.446 20/11/22,16:43:56,02,10,1, 11.9,1,1, -0.293, 10675.783, 255.000, 52627.420 20/11/22,16:43:56,03,10,1, 11.9,1,1, -0.293, 10675.734, 254.950, 52627.456 20/11/22,16:43:56,04,10,1, 11.9,1,1, -0.293, 10675.767, 255.017, 52627.560 20/11/22,16:43:56,05,10,1, 11.9,1,1, -0.293, 10675.802, 255.000, 52627.493 20/11/22,16:43:56,06,10,1, 11.9,1,1, -0.293, 10675.724, 254.977, 52627.779 20/11/22,16:43:56,07,10,1, 11.9,1,1, -0.293, 10675.741, 254.977, 52627.570 20/11/22,16:43:56,08,10,1, 11.9,1,1, -0.293, 10675.742, 254.963, 52627.466 20/11/22,16:43:56,09,10,1, 11.9,1,1, -0.293, 10675.746, 255.002, 52627.570 20/11/22,16:43:56,10,10,1, 11.9,1,1, -0.293, 10675.760, 255.004, 52627.430 20/11/22,16:43:56,11,10,1, 11.9,1,1, -0.293, 10675.730, 254.961, 52627.467 20/11/22,16:43:56,12,10,1, 11.9,1,1, -0.293, 10675.759, 254.996, 52627.604 20/11/22,16:43:56,13,10,1, 11.9,1,1, -0.293, 10675.777, 255.013, 52627.427 20/11/22,16:43:56,14,10,1, 11.9,1,1, -0.293, 10675.732, 255.016, 52627.673 20/11/22,16:43:56,15,10,1, 11.9,1,1, -0.293, 10675.746, 254.968, 52627.391 20/11/22,16:43:56,16,10,1, 11.9,1,1, -0.293, 10675.725, 254.915, 52627.457 20/11/22,16:43:56,17,10,1, 11.9,1,1, -0.293, 10675.727, 254.987, 52627.534 20/11/22,16:43:56,18,10,1, 11.9,1,1, -0.293, 10675.729, 255.000, 52627.530 20/11/22,16:43:56,19,10,1, 11.9,1,1, -0.293, 10675.739, 254.987, 52627.675 20/11/22,16:43:57,00,11,1, 11.9,1,1, -0.293, 10675.737, 254.987, 52627.675 20/11/22,16:43:57,01,11,1, 11.9,1,1, -0.293, 10675.716, 254.937, 52627.588 20/11/22,16:43:57,02,11,1, 11.9,1,1, -0.293, 10675.719, 254.964, 52627.614 20/11/22,16:43:57,03,11,1, 11.9,1,1, -0.293, 10675.744, 254.983, 52627.610 20/11/22,16:43:57,04,11,1, 11.9,1,1, -0.293, 10675.730, 254.931, 52627.557 20/11/22,16:43:57,05,11,1, 11.9,1,1, -0.293, 10675.743, 254.922, 52627.545 20/11/22,16:43:57,06,11,1, 11.9,1,1, -0.293, 10675.710, 254.940, 52627.642 20/11/22,16:43:57,07,11,1, 11.9,1,1, -0.293, 10675.763, 254.957, 52627.696 20/11/22,16:43:57,08,11,1, 11.9,1,1, -0.293, 10675.765, 254.940, 52627.701 20/11/22,16:43:57,09,11,1, 11.9,1,1, -0.293, 10675.760, 254.895, 52627.653 20/11/22,16:43:57,10,11,1, 11.9,1,1, -0.293, 10675.760, 254.905, 52627.686 20/11/22,16:43:57,11,11,1, 11.9,1,1, -0.293, 10675.758, 254.929, 52627.715 20/11/22,16:43:57,12,11,1, 11.9,1,1, -0.293, 10675.761, 254.959, 52627.632 20/11/22,16:43:57,13,11,1, 11.9,1,1, -0.293, 10675.765, 254.926, 52627.760 20/11/22,16:43:57,14,11,1, 11.9,1,1, -0.293, 10675.719, 254.863, 52627.607 20/11/22,16:43:57,15,11,1, 11.9,1,1, -0.293, 10675.749, 254.898, 52627.736 20/11/22,16:43:57,16,11,1, 11.9,1,1, -0.293, 10675.757, 254.889, 52627.732 20/11/22,16:43:57,17,11,1, 11.9,1,1, -0.293, 10675.787, 254.916, 52627.760 20/11/22,16:43:57,18,11,1, 11.9,1,1, -0.293, 10675.767, 254.880, 52627.699 20/11/22,16:43:57,19,11,1, 11.9,1,1, -0.293, 10675.756, 254.862, 52627.680 20/11/22,16:43:58,00,11,1, 11.9,1,1, -0.292, 10675.753, 254.862, 52627.680 20/11/22,16:43:58,01,11,1, 11.9,1,1, -0.292, 10675.770, 254.909, 52627.791 20/11/22,16:43:58,02,11,1, 11.9,1,1, -0.292, 10675.748, 254.855, 52627.708 20/11/22,16:43:58,03,11,1, 11.9,1,1, -0.292, 10675.728, 254.849, 52627.751 20/11/22,16:43:58,04,11,1, 11.9,1,1, -0.292, 10675.723, 254.869, 52627.795 20/11/22,16:43:58,05,11,1, 11.9,1,1, -0.292, 10675.750, 254.912, 52627.857 20/11/22,16:43:58,06,11,1, 11.9,1,1, -0.292, 10675.754, 254.850, 52627.765 20/11/22,16:43:58,07,11,1, 11.9,1,1, -0.292, 10675.744, 254.815, 52627.721 20/11/22,16:43:58,08,11,1, 11.9,1,1, -0.292, 10675.765, 254.862, 52627.800 20/11/22,16:43:58,09,11,1, 11.9,1,1, -0.292, 10675.773, 254.868, 52627.810 20/11/22,16:43:58,10,11,1, 11.9,1,1, -0.292, 10675.738, 254.863, 52627.888 20/11/22,16:43:58,11,11,1, 11.9,1,1, -0.292, 10675.769, 254.829, 52627.816 20/11/22,16:43:58,12,11,1, 11.9,1,1, -0.292, 10675.753, 254.830, 52627.835 20/11/22,16:43:58,13,11,1, 11.9,1,1, -0.292, 10675.771, 254.870, 52627.919 20/11/22,16:43:58,14,11,1, 11.9,1,1, -0.292, 10675.781, 254.860, 52627.931 20/11/22,16:43:58,15,11,1, 11.9,1,1, -0.292, 10675.769, 254.830, 52627.864 20/11/22,16:43:58,16,11,1, 11.9,1,1, -0.292, 10675.767, 254.805, 52627.824 20/11/22,16:43:58,17,11,1, 11.9,1,1, -0.292, 10675.756, 254.814, 52627.840 20/11/22,16:43:58,18,11,1, 11.9,1,1, -0.292, 10675.771, 254.851, 52627.916 20/11/22,16:43:58,19,11,1, 11.9,1,1, -0.292, 10675.767, 254.830, 52627.949 20/11/22,16:43:59,00,11,1, 11.9,1,1, -0.294, 10675.762, 254.830, 52627.949 20/11/22,16:43:59,01,11,1, 11.9,1,1, -0.294, 10675.775, 254.831, 52628.005 20/11/22,16:43:59,02,11,1, 11.9,1,1, -0.294, 10675.789, 254.835, 52628.032 20/11/22,16:43:59,03,11,1, 11.9,1,1, -0.294, 10675.790, 254.843, 52627.981 20/11/22,16:43:59,04,11,1, 11.9,1,1, -0.294, 10675.795, 254.795, 52627.885 20/11/22,16:43:59,05,11,1, 11.9,1,1, -0.294, 10675.761, 254.749, 52627.941 20/11/22,16:43:59,06,11,1, 11.9,1,1, -0.294, 10675.774, 254.806, 52628.009 20/11/22,16:43:59,07,11,1, 11.9,1,1, -0.294, 10675.809, 254.819, 52627.999 20/11/22,16:43:59,08,11,1, 11.9,1,1, -0.294, 10675.771, 254.775, 52627.953 20/11/22,16:43:59,09,11,1, 11.9,1,1, -0.294, 10675.777, 254.787, 52628.008 20/11/22,16:43:59,10,11,1, 11.9,1,1, -0.294, 10675.786, 254.745, 52627.997 20/11/22,16:43:59,11,11,1, 11.9,1,1, -0.294, 10675.786, 254.771, 52627.975 20/11/22,16:43:59,12,11,1, 11.9,1,1, -0.294, 10675.809, 254.783, 52628.118 20/11/22,16:43:59,13,11,1, 11.9,1,1, -0.294, 10675.736, 254.746, 52627.976 20/11/22,16:43:59,14,11,1, 11.9,1,1, -0.294, 10675.753, 254.764, 52628.078 20/11/22,16:43:59,15,11,1, 11.9,1,1, -0.294, 10675.746, 254.771, 52628.109 20/11/22,16:43:59,16,11,1, 11.9,1,1, -0.294, 10675.798, 254.773, 52628.120 20/11/22,16:43:59,17,11,1, 11.9,1,1, -0.294, 10675.792, 254.752, 52628.079 20/11/22,16:43:59,18,11,1, 11.9,1,1, -0.294, 10675.759, 254.715, 52628.070 20/11/22,16:43:59,19,11,1, 11.9,1,1, -0.294, 10675.750, 254.751, 52628.133 20/11/22,16:44:00,00,11,1, 11.8,1,1, -0.293, 10675.745, 254.751, 52628.133 20/11/22,16:44:00,01,11,1, 11.8,1,1, -0.293, 10675.766, 254.750, 52628.141 20/11/22,16:44:00,02,11,1, 11.8,1,1, -0.293, 10675.796, 254.700, 52628.112 20/11/22,16:44:00,03,11,1, 11.8,1,1, -0.293, 10675.790, 254.679, 52628.114 20/11/22,16:44:00,04,11,1, 11.8,1,1, -0.293, 10675.783, 254.707, 52628.130 20/11/22,16:44:00,05,11,1, 11.8,1,1, -0.293, 10675.788, 254.688, 52628.104 20/11/22,16:44:00,06,11,1, 11.8,1,1, -0.293, 10675.783, 254.691, 52628.188 20/11/22,16:44:00,07,11,1, 11.8,1,1, -0.293, 10675.784, 254.665, 52628.143 20/11/22,16:44:00,08,11,1, 11.8,1,1, -0.293, 10675.770, 254.686, 52628.128 20/11/22,16:44:00,09,11,1, 11.8,1,1, -0.293, 10675.791, 254.715, 52628.215 20/11/22,16:44:00,10,11,1, 11.8,1,1, -0.293, 10675.820, 254.664, 52628.218 20/11/22,16:44:00,11,11,1, 11.8,1,1, -0.293, 10675.787, 254.614, 52628.156 20/11/22,16:44:00,12,11,1, 11.8,1,1, -0.293, 10675.795, 254.669, 52627.928 20/11/22,16:44:00,13,11,1, 11.8,1,1, -0.293, 10675.764, 254.695, 52628.286 20/11/22,16:44:00,14,11,1, 11.8,1,1, -0.293, 10675.774, 254.707, 52628.360 20/11/22,16:44:00,15,11,1, 11.8,1,1, -0.293, 10675.766, 254.637, 52628.215 20/11/22,16:44:00,16,11,1, 11.8,1,1, -0.293, 10675.774, 254.621, 52628.217 20/11/22,16:44:00,17,11,1, 11.8,1,1, -0.293, 10675.775, 254.664, 52628.178 20/11/22,16:44:00,18,11,1, 11.8,1,1, -0.293, 10675.777, 254.659, 52628.305 20/11/22,16:44:00,19,11,1, 11.8,1,1, -0.293, 10675.789, 254.683, 52628.385 20/11/22,16:44:01,00,11,1, 11.9,1,1, -0.291, 10675.787, 254.683, 52628.385 20/11/22,16:44:01,01,11,1, 11.9,1,1, -0.291, 10675.747, 254.617, 52628.253 20/11/22,16:44:01,02,11,1, 11.9,1,1, -0.291, 10675.809, 254.662, 52628.088 20/11/22,16:44:01,03,11,1, 11.9,1,1, -0.291, 10675.798, 254.625, 52628.234 20/11/22,16:44:01,04,11,1, 11.9,1,1, -0.291, 10675.722, 254.609, 52628.441 20/11/22,16:44:01,05,11,1, 11.9,1,1, -0.291, 10675.758, 254.602, 52628.392 20/11/22,16:44:01,06,11,1, 11.9,1,1, -0.291, 10675.778, 254.630, 52628.309 20/11/22,16:44:01,07,11,1, 11.9,1,1, -0.291, 10675.785, 254.641, 52628.381 20/11/22,16:44:01,08,11,1, 11.9,1,1, -0.291, 10675.784, 254.627, 52628.370 20/11/22,16:44:01,09,11,1, 11.9,1,1, -0.291, 10675.742, 254.564, 52628.345 20/11/22,16:44:01,10,11,1, 11.9,1,1, -0.291, 10675.759, 254.589, 52628.352 20/11/22,16:44:01,11,11,1, 11.9,1,1, -0.291, 10675.774, 254.611, 52628.440 20/11/22,16:44:01,12,11,1, 11.9,1,1, -0.291, 10675.801, 254.615, 52628.507 20/11/22,16:44:01,13,11,1, 11.9,1,1, -0.291, 10675.803, 254.563, 52628.405 20/11/22,16:44:01,14,11,1, 11.9,1,1, -0.291, 10675.777, 254.588, 52628.347 20/11/22,16:44:01,15,11,1, 11.9,1,1, -0.291, 10675.783, 254.595, 52628.366 20/11/22,16:44:01,16,11,1, 11.9,1,1, -0.291, 10675.786, 254.620, 52628.413 20/11/22,16:44:01,17,11,1, 11.9,1,1, -0.291, 10675.765, 254.588, 52628.460 20/11/22,16:44:01,18,11,1, 11.9,1,1, -0.291, 10675.744, 254.569, 52628.487 20/11/22,16:44:01,19,11,1, 11.9,1,1, -0.291, 10675.762, 254.592, 52628.445 20/11/22,16:44:02,00,11,1, 11.9,1,1, -0.294, 10675.762, 254.592, 52628.445 20/11/22,16:44:02,01,11,1, 11.9,1,1, -0.294, 10675.783, 254.569, 52628.441 20/11/22,16:44:02,02,11,1, 11.9,1,1, -0.294, 10675.744, 254.528, 52628.458 20/11/22,16:44:02,03,11,1, 11.9,1,1, -0.294, 10675.764, 254.548, 52628.505 20/11/22,16:44:02,04,11,1, 11.9,1,1, -0.294, 10675.768, 254.536, 52628.481 20/11/22,16:44:02,05,11,1, 11.9,1,1, -0.294, 10675.785, 254.607, 52628.520 20/11/22,16:44:02,06,11,1, 11.9,1,1, -0.294, 10675.769, 254.544, 52628.450 20/11/22,16:44:02,07,11,1, 11.9,1,1, -0.294, 10675.752, 254.525, 52628.551 20/11/22,16:44:02,08,11,1, 11.9,1,1, -0.294, 10675.796, 254.523, 52628.572 20/11/22,16:44:02,09,11,1, 11.9,1,1, -0.294, 10675.808, 254.533, 52628.565 20/11/22,16:44:02,10,11,1, 11.9,1,1, -0.294, 10675.797, 254.547, 52628.581 20/11/22,16:44:02,11,11,1, 11.9,1,1, -0.294, 10675.750, 254.514, 52628.773 20/11/22,16:44:02,12,11,1, 11.9,1,1, -0.294, 10675.726, 254.507, 52628.492 20/11/22,16:44:02,13,11,1, 11.9,1,1, -0.294, 10675.748, 254.522, 52628.731 20/11/22,16:44:02,14,11,1, 11.9,1,1, -0.294, 10675.738, 254.509, 52628.663 20/11/22,16:44:02,15,11,1, 11.9,1,1, -0.294, 10675.755, 254.509, 52628.675 20/11/22,16:44:02,16,11,1, 11.9,1,1, -0.294, 10675.733, 254.498, 52628.624 20/11/22,16:44:02,17,11,1, 11.9,1,1, -0.294, 10675.771, 254.515, 52628.652 20/11/22,16:44:02,18,11,1, 11.9,1,1, -0.294, 10675.784, 254.528, 52628.612 20/11/22,16:44:02,19,11,1, 11.9,1,1, -0.294, 10675.783, 254.517, 52628.668 20/11/22,16:44:03,00,11,1, 11.9,1,1, -0.290, 10675.778, 254.517, 52628.668 20/11/22,16:44:03,01,11,1, 11.9,1,1, -0.290, 10675.747, 254.456, 52628.671 20/11/22,16:44:03,02,11,1, 11.9,1,1, -0.290, 10675.745, 254.488, 52628.675 20/11/22,16:44:03,03,11,1, 11.9,1,1, -0.290, 10675.770, 254.520, 52628.666 20/11/22,16:44:03,04,11,1, 11.9,1,1, -0.290, 10675.738, 254.476, 52628.664 20/11/22,16:44:03,05,11,1, 11.9,1,1, -0.290, 10675.720, 254.465, 52628.723 20/11/22,16:44:03,06,11,1, 11.9,1,1, -0.290, 10675.754, 254.488, 52628.686 20/11/22,16:44:03,07,11,1, 11.9,1,1, -0.290, 10675.758, 254.507, 52628.807 20/11/22,16:44:03,08,11,1, 11.9,1,1, -0.290, 10675.737, 254.511, 52628.733 20/11/22,16:44:03,09,11,1, 11.9,1,1, -0.290, 10675.734, 254.451, 52628.711 20/11/22,16:44:03,10,11,1, 11.9,1,1, -0.290, 10675.731, 254.489, 52628.795 20/11/22,16:44:03,11,11,1, 11.9,1,1, -0.290, 10675.770, 254.458, 52628.810 20/11/22,16:44:03,12,11,1, 11.9,1,1, -0.290, 10675.724, 254.459, 52628.799 20/11/22,16:44:03,13,11,1, 11.9,1,1, -0.290, 10675.743, 254.444, 52628.673 20/11/22,16:44:03,14,11,1, 11.9,1,1, -0.290, 10675.704, 254.420, 52628.852 20/11/22,16:44:03,15,11,1, 11.9,1,1, -0.290, 10675.713, 254.454, 52628.779 20/11/22,16:44:03,16,11,1, 11.9,1,1, -0.290, 10675.722, 254.490, 52628.861 20/11/22,16:44:03,17,11,1, 11.9,1,1, -0.290, 10675.732, 254.455, 52628.848 20/11/22,16:44:03,18,11,1, 11.9,1,1, -0.290, 10675.734, 254.438, 52628.913 20/11/22,16:44:03,19,11,1, 11.9,1,1, -0.290, 10675.710, 254.413, 52628.852 20/11/22,16:44:04,00,11,1, 11.9,1,1, -0.290, 10675.703, 254.413, 52628.852 20/11/22,16:44:04,01,11,1, 11.9,1,1, -0.290, 10675.727, 254.481, 52628.940 20/11/22,16:44:04,02,11,1, 11.9,1,1, -0.290, 10675.732, 254.436, 52628.969 20/11/22,16:44:04,03,11,1, 11.9,1,1, -0.290, 10675.735, 254.397, 52628.923 20/11/22,16:44:04,04,11,1, 11.9,1,1, -0.290, 10675.765, 254.396, 52628.841 20/11/22,16:44:04,05,11,1, 11.9,1,1, -0.290, 10675.746, 254.404, 52628.947 20/11/22,16:44:04,06,11,1, 11.9,1,1, -0.290, 10675.761, 254.410, 52628.981 20/11/22,16:44:04,07,11,1, 11.9,1,1, -0.290, 10675.733, 254.387, 52628.965 20/11/22,16:44:04,08,11,1, 11.9,1,1, -0.290, 10675.725, 254.384, 52628.876 20/11/22,16:44:04,09,11,1, 11.9,1,1, -0.290, 10675.751, 254.424, 52628.960 20/11/22,16:44:04,10,11,1, 11.9,1,1, -0.290, 10675.748, 254.420, 52629.016 20/11/22,16:44:04,11,11,1, 11.9,1,1, -0.290, 10675.731, 254.356, 52628.921 20/11/22,16:44:04,12,11,1, 11.9,1,1, -0.290, 10675.729, 254.369, 52628.993 20/11/22,16:44:04,13,11,1, 11.9,1,1, -0.290, 10675.730, 254.397, 52629.060 20/11/22,16:44:04,14,11,1, 11.9,1,1, -0.290, 10675.740, 254.435, 52629.071 20/11/22,16:44:04,15,11,1, 11.9,1,1, -0.290, 10675.730, 254.364, 52629.039 20/11/22,16:44:04,16,11,1, 11.9,1,1, -0.290, 10675.723, 254.352, 52628.962 20/11/22,16:44:04,17,11,1, 11.9,1,1, -0.290, 10675.725, 254.362, 52629.058 20/11/22,16:44:04,18,11,1, 11.9,1,1, -0.290, 10675.736, 254.410, 52629.174 20/11/22,16:44:04,19,11,1, 11.9,1,1, -0.290, 10675.732, 254.417, 52629.074 20/11/22,16:44:05,00,11,1, 11.8,1,1, -0.290, 10675.728, 254.417, 52629.074 20/11/22,16:44:05,01,11,1, 11.8,1,1, -0.290, 10675.725, 254.345, 52629.150 20/11/22,16:44:05,02,11,1, 11.8,1,1, -0.290, 10675.709, 254.354, 52629.091 20/11/22,16:44:05,03,11,1, 11.8,1,1, -0.290, 10675.695, 254.374, 52629.148 20/11/22,16:44:05,04,11,1, 11.8,1,1, -0.290, 10675.730, 254.360, 52629.141 20/11/22,16:44:05,05,11,1, 11.8,1,1, -0.290, 10675.699, 254.287, 52629.054 20/11/22,16:44:05,06,11,1, 11.8,1,1, -0.290, 10675.691, 254.331, 52629.207 20/11/22,16:44:05,07,11,1, 11.8,1,1, -0.290, 10675.730, 254.352, 52629.112 20/11/22,16:44:05,08,11,1, 11.8,1,1, -0.290, 10675.714, 254.367, 52629.231 20/11/22,16:44:05,09,11,1, 11.8,1,1, -0.290, 10675.723, 254.312, 52629.160 20/11/22,16:44:05,10,11,1, 11.8,1,1, -0.290, 10675.705, 254.296, 52629.146 20/11/22,16:44:05,11,11,1, 11.8,1,1, -0.290, 10675.698, 254.330, 52629.189 20/11/22,16:44:05,12,11,1, 11.8,1,1, -0.290, 10675.719, 254.381, 52629.267 20/11/22,16:44:05,13,11,1, 11.8,1,1, -0.290, 10675.713, 254.319, 52629.174 20/11/22,16:44:05,14,11,1, 11.8,1,1, -0.290, 10675.703, 254.309, 52629.164 20/11/22,16:44:05,15,11,1, 11.8,1,1, -0.290, 10675.693, 254.298, 52629.272 20/11/22,16:44:05,16,11,1, 11.8,1,1, -0.290, 10675.693, 254.317, 52629.221 20/11/22,16:44:05,17,11,1, 11.8,1,1, -0.290, 10675.719, 254.325, 52629.335 20/11/22,16:44:05,18,11,1, 11.8,1,1, -0.290, 10675.694, 254.281, 52629.232 20/11/22,16:44:05,19,11,1, 11.8,1,1, -0.290, 10675.691, 254.283, 52629.248 20/11/22,16:44:06,00,11,1, 11.9,1,1, -0.293, 10675.687, 254.283, 52629.248 20/11/22,16:44:06,01,11,1, 11.9,1,1, -0.293, 10675.695, 254.329, 52629.363 20/11/22,16:44:06,02,11,1, 11.9,1,1, -0.293, 10675.703, 254.311, 52629.337 20/11/22,16:44:06,03,11,1, 11.9,1,1, -0.293, 10675.682, 254.294, 52629.266 20/11/22,16:44:06,04,11,1, 11.9,1,1, -0.293, 10675.680, 254.297, 52629.306 20/11/22,16:44:06,05,11,1, 11.9,1,1, -0.293, 10675.688, 254.323, 52629.331 20/11/22,16:44:06,06,11,1, 11.9,1,1, -0.293, 10675.725, 254.287, 52629.376 20/11/22,16:44:06,07,11,1, 11.9,1,1, -0.293, 10675.681, 254.271, 52629.372 20/11/22,16:44:06,08,11,1, 11.9,1,1, -0.293, 10675.694, 254.245, 52629.351 20/11/22,16:44:06,09,11,1, 11.9,1,1, -0.293, 10675.660, 254.300, 52629.408 20/11/22,16:44:06,10,11,1, 11.9,1,1, -0.293, 10675.697, 254.332, 52629.431 20/11/22,16:44:06,11,11,1, 11.9,1,1, -0.293, 10675.689, 254.288, 52629.422 20/11/22,16:44:06,12,11,1, 11.9,1,1, -0.293, 10675.687, 254.275, 52629.447 20/11/22,16:44:06,13,11,1, 11.9,1,1, -0.293, 10675.666, 254.271, 52629.406 20/11/22,16:44:06,14,11,1, 11.9,1,1, -0.293, 10675.663, 254.294, 52629.305 20/11/22,16:44:06,15,11,1, 11.9,1,1, -0.293, 10675.690, 254.301, 52629.605 20/11/22,16:44:06,16,11,1, 11.9,1,1, -0.293, 10675.719, 254.225, 52629.393 20/11/22,16:44:06,17,11,1, 11.9,1,1, -0.293, 10675.713, 254.284, 52629.467 20/11/22,16:44:06,18,11,1, 11.9,1,1, -0.293, 10675.695, 254.277, 52629.486 20/11/22,16:44:06,19,11,1, 11.9,1,1, -0.293, 10675.648, 254.303, 52629.597 20/11/22,16:44:07,00,11,1, 11.9,1,1, -0.293, 10675.645, 254.303, 52629.597 20/11/22,16:44:07,01,11,1, 11.9,1,1, -0.293, 10675.661, 254.211, 52629.434 20/11/22,16:44:07,02,11,1, 11.9,1,1, -0.293, 10675.682, 254.237, 52629.477 20/11/22,16:44:07,03,11,1, 11.9,1,1, -0.293, 10675.685, 254.283, 52629.539 20/11/22,16:44:07,04,11,1, 11.9,1,1, -0.293, 10675.684, 254.220, 52629.511 20/11/22,16:44:07,05,11,1, 11.9,1,1, -0.293, 10675.672, 254.247, 52629.527 20/11/22,16:44:07,06,11,1, 11.9,1,1, -0.293, 10675.668, 254.218, 52629.555 20/11/22,16:44:07,07,11,1, 11.9,1,1, -0.293, 10675.674, 254.239, 52629.652 20/11/22,16:44:07,08,11,1, 11.9,1,1, -0.293, 10675.696, 254.263, 52629.551 20/11/22,16:44:07,09,11,1, 11.9,1,1, -0.293, 10675.668, 254.186, 52629.542 20/11/22,16:44:07,10,11,1, 11.9,1,1, -0.293, 10675.666, 254.200, 52629.564 20/11/22,16:44:07,11,11,1, 11.9,1,1, -0.293, 10675.643, 254.245, 52629.662 20/11/22,16:44:07,12,11,1, 11.9,1,1, -0.293, 10675.655, 254.236, 52629.699 20/11/22,16:44:07,13,11,1, 11.9,1,1, -0.293, 10675.626, 254.239, 52629.929 20/11/22,16:44:07,14,11,1, 11.9,1,1, -0.293, 10675.711, 254.165, 52629.594 20/11/22,16:44:07,15,11,1, 11.9,1,1, -0.293, 10675.684, 254.193, 52629.588 20/11/22,16:44:07,16,11,1, 11.9,1,1, -0.293, 10675.695, 254.249, 52629.709 20/11/22,16:44:07,17,11,1, 11.9,1,1, -0.293, 10675.660, 254.233, 52629.708 20/11/22,16:44:07,18,11,1, 11.9,1,1, -0.293, 10675.654, 254.192, 52629.688 20/11/22,16:44:07,19,11,1, 11.9,1,1, -0.293, 10675.641, 254.156, 52629.678 20/11/22,16:44:08,00,11,1, 11.8,1,1, -0.292, 10675.637, 254.156, 52629.678 20/11/22,16:44:08,01,11,1, 11.8,1,1, -0.292, 10675.680, 254.232, 52629.803 20/11/22,16:44:08,02,11,1, 11.8,1,1, -0.292, 10675.670, 254.188, 52629.697 20/11/22,16:44:08,03,11,1, 11.8,1,1, -0.292, 10675.633, 254.177, 52629.688 20/11/22,16:44:08,04,11,1, 11.8,1,1, -0.292, 10675.649, 254.225, 52629.757 20/11/22,16:44:08,05,11,1, 11.8,1,1, -0.292, 10675.654, 254.232, 52629.763 20/11/22,16:44:08,06,11,1, 11.8,1,1, -0.292, 10675.661, 254.195, 52629.724 20/11/22,16:44:08,07,11,1, 11.8,1,1, -0.292, 10675.642, 254.126, 52629.685 20/11/22,16:44:08,08,11,1, 11.8,1,1, -0.292, 10675.655, 254.187, 52629.780 20/11/22,16:44:08,09,11,1, 11.8,1,1, -0.292, 10675.685, 254.209, 52629.849 20/11/22,16:44:08,10,11,1, 11.8,1,1, -0.292, 10675.639, 254.212, 52629.834 20/11/22,16:44:08,11,11,1, 11.8,1,1, -0.292, 10675.654, 254.172, 52629.811 20/11/22,16:44:08,12,11,1, 11.8,1,1, -0.292, 10675.647, 254.155, 52629.883 20/11/22,16:44:08,13,11,1, 11.8,1,1, -0.292, 10675.665, 254.152, 52629.830 20/11/22,16:44:08,14,11,1, 11.8,1,1, -0.292, 10675.668, 254.184, 52629.841 20/11/22,16:44:08,15,11,1, 11.8,1,1, -0.292, 10675.651, 254.163, 52629.810 20/11/22,16:44:08,16,11,1, 11.8,1,1, -0.292, 10675.620, 254.165, 52629.893 20/11/22,16:44:08,17,11,1, 11.8,1,1, -0.292, 10675.650, 254.124, 52629.875 20/11/22,16:44:08,18,11,1, 11.8,1,1, -0.292, 10675.637, 254.185, 52629.925 20/11/22,16:44:08,19,11,1, 11.8,1,1, -0.292, 10675.666, 254.142, 52629.884 20/11/22,16:44:09,00,11,1, 11.9,1,1, -0.291, 10675.662, 254.142, 52629.884 20/11/22,16:44:09,01,11,1, 11.9,1,1, -0.291, 10675.677, 254.114, 52629.934 20/11/22,16:44:09,02,11,1, 11.9,1,1, -0.291, 10675.651, 254.155, 52629.916 20/11/22,16:44:09,03,11,1, 11.9,1,1, -0.291, 10675.654, 254.161, 52629.935 20/11/22,16:44:09,04,11,1, 11.9,1,1, -0.291, 10675.637, 254.143, 52629.950 20/11/22,16:44:09,05,11,1, 11.9,1,1, -0.291, 10675.618, 254.121, 52629.950 20/11/22,16:44:09,06,11,1, 11.9,1,1, -0.291, 10675.605, 254.114, 52629.938 20/11/22,16:44:09,07,11,1, 11.9,1,1, -0.291, 10675.651, 254.131, 52629.907 20/11/22,16:44:09,08,11,1, 11.9,1,1, -0.291, 10675.634, 254.133, 52629.985 20/11/22,16:44:09,09,11,1, 11.9,1,1, -0.291, 10675.632, 254.113, 52630.033 20/11/22,16:44:09,10,11,1, 11.9,1,1, -0.291, 10675.592, 254.084, 52629.994 20/11/22,16:44:09,11,11,1, 11.9,1,1, -0.291, 10675.615, 254.091, 52630.001 20/11/22,16:44:09,12,11,1, 11.9,1,1, -0.291, 10675.629, 254.126, 52629.980 20/11/22,16:44:09,13,11,1, 11.9,1,1, -0.291, 10675.644, 254.097, 52630.006 20/11/22,16:44:09,14,11,1, 11.9,1,1, -0.291, 10675.601, 254.099, 52629.993 20/11/22,16:44:09,15,11,1, 11.9,1,1, -0.291, 10675.615, 254.083, 52630.084 20/11/22,16:44:09,16,11,1, 11.9,1,1, -0.291, 10675.627, 254.127, 52630.080 20/11/22,16:44:09,17,11,1, 11.9,1,1, -0.291, 10675.605, 254.092, 52629.974 20/11/22,16:44:09,18,11,1, 11.9,1,1, -0.291, 10675.565, 254.063, 52630.026 20/11/22,16:44:09,19,11,1, 11.9,1,1, -0.291, 10675.574, 254.085, 52630.116 20/11/22,16:44:10,00,11,1, 11.9,1,1, -0.291, 10675.570, 254.085, 52630.116 20/11/22,16:44:10,01,11,1, 11.9,1,1, -0.291, 10675.628, 254.105, 52630.074 20/11/22,16:44:10,02,11,1, 11.9,1,1, -0.291, 10675.593, 254.061, 52630.096 20/11/22,16:44:10,03,11,1, 11.9,1,1, -0.291, 10675.575, 254.051, 52630.127 20/11/22,16:44:10,04,11,1, 11.9,1,1, -0.291, 10675.581, 254.090, 52630.102 20/11/22,16:44:10,05,11,1, 11.9,1,1, -0.291, 10675.595, 254.095, 52630.119 20/11/22,16:44:10,06,11,1, 11.9,1,1, -0.291, 10675.594, 254.059, 52630.112 20/11/22,16:44:10,07,11,1, 11.9,1,1, -0.291, 10675.587, 254.059, 52630.123 20/11/22,16:44:10,08,11,1, 11.9,1,1, -0.291, 10675.598, 254.067, 52630.216 20/11/22,16:44:10,09,11,1, 11.9,1,1, -0.291, 10675.624, 254.080, 52630.204 20/11/22,16:44:10,10,11,1, 11.9,1,1, -0.291, 10675.585, 254.043, 52630.150 20/11/22,16:44:10,11,11,1, 11.9,1,1, -0.291, 10675.605, 254.026, 52630.203 20/11/22,16:44:10,12,11,1, 11.9,1,1, -0.291, 10675.608, 254.041, 52630.297 20/11/22,16:44:10,13,11,1, 11.9,1,1, -0.291, 10675.607, 254.078, 52630.203 20/11/22,16:44:10,14,11,1, 11.9,1,1, -0.291, 10675.584, 254.103, 52630.290 20/11/22,16:44:10,15,11,1, 11.9,1,1, -0.291, 10675.549, 254.036, 52630.236 20/11/22,16:44:10,16,11,1, 11.9,1,1, -0.291, 10675.543, 254.015, 52630.247 20/11/22,16:44:10,17,11,1, 11.9,1,1, -0.291, 10675.578, 254.004, 52630.257 20/11/22,16:44:10,18,11,1, 11.9,1,1, -0.291, 10675.588, 254.005, 52630.214 20/11/22,16:44:10,19,11,1, 11.9,1,1, -0.291, 10675.560, 254.055, 52630.309 20/11/22,16:44:11,00,11,1, 11.9,1,1, -0.291, 10675.553, 254.055, 52630.309 20/11/22,16:44:11,01,11,1, 11.9,1,1, -0.291, 10675.570, 253.972, 52630.198 20/11/22,16:44:11,02,11,1, 11.9,1,1, -0.291, 10675.561, 253.995, 52630.308 20/11/22,16:44:11,03,11,1, 11.9,1,1, -0.291, 10675.579, 254.000, 52630.243 20/11/22,16:44:11,04,11,1, 11.9,1,1, -0.291, 10675.569, 253.991, 52630.298 20/11/22,16:44:11,05,11,1, 11.9,1,1, -0.291, 10675.558, 253.980, 52630.326 20/11/22,16:44:11,06,11,1, 11.9,1,1, -0.291, 10675.544, 254.018, 52630.336 20/11/22,16:44:11,07,11,1, 11.9,1,1, -0.291, 10675.588, 254.016, 52630.372 20/11/22,16:44:11,08,11,1, 11.9,1,1, -0.291, 10675.554, 253.996, 52630.407 20/11/22,16:44:11,09,11,1, 11.9,1,1, -0.291, 10675.529, 253.946, 52630.284 20/11/22,16:44:11,10,11,1, 11.9,1,1, -0.291, 10675.516, 253.984, 52630.380 20/11/22,16:44:11,11,11,1, 11.9,1,1, -0.291, 10675.540, 254.010, 52630.309 20/11/22,16:44:11,12,11,1, 11.9,1,1, -0.291, 10675.552, 254.007, 52630.397 20/11/22,16:44:11,13,11,1, 11.9,1,1, -0.291, 10675.563, 253.982, 52630.381 20/11/22,16:44:11,14,11,1, 11.9,1,1, -0.291, 10675.497, 253.975, 52630.349 20/11/22,16:44:11,15,11,1, 11.9,1,1, -0.291, 10675.537, 253.987, 52630.436 20/11/22,16:44:11,16,11,1, 11.9,1,1, -0.291, 10675.562, 254.025, 52630.436 20/11/22,16:44:11,17,11,1, 11.9,1,1, -0.291, 10675.558, 254.019, 52630.387 20/11/22,16:44:11,18,11,1, 11.9,1,1, -0.291, 10675.521, 253.940, 52630.378 20/11/22,16:44:11,19,11,1, 11.9,1,1, -0.291, 10675.532, 253.995, 52630.421 20/11/22,16:44:12,00,11,1, 11.8,1,1, -0.292, 10675.528, 253.995, 52630.421 20/11/22,16:44:12,01,11,1, 11.8,1,1, -0.292, 10675.523, 254.010, 52630.500 20/11/22,16:44:12,02,11,1, 11.8,1,1, -0.292, 10675.525, 253.944, 52630.579 20/11/22,16:44:12,03,11,1, 11.8,1,1, -0.292, 10675.540, 253.960, 52630.512 20/11/22,16:44:12,04,11,1, 11.8,1,1, -0.292, 10675.552, 253.995, 52630.485 20/11/22,16:44:12,05,11,1, 11.8,1,1, -0.292, 10675.557, 254.015, 52630.517 20/11/22,16:44:12,06,11,1, 11.8,1,1, -0.292, 10675.535, 253.960, 52630.537 20/11/22,16:44:12,07,11,1, 11.8,1,1, -0.292, 10675.506, 253.933, 52630.552 20/11/22,16:44:12,08,11,1, 11.8,1,1, -0.292, 10675.522, 253.941, 52630.572 20/11/22,16:44:12,09,11,1, 11.8,1,1, -0.292, 10675.503, 253.939, 52630.559 20/11/22,16:44:12,10,11,1, 11.8,1,1, -0.292, 10675.531, 253.993, 52630.579 20/11/22,16:44:12,11,11,1, 11.8,1,1, -0.292, 10675.539, 253.934, 52630.501 20/11/22,16:44:12,12,11,1, 11.8,1,1, -0.292, 10675.545, 253.948, 52630.644 20/11/22,16:44:12,13,11,1, 11.8,1,1, -0.292, 10675.522, 253.913, 52630.534 20/11/22,16:44:12,14,11,1, 11.8,1,1, -0.292, 10675.522, 253.959, 52630.595 20/11/22,16:44:12,15,11,1, 11.8,1,1, -0.292, 10675.498, 253.941, 52630.667 20/11/22,16:44:12,16,11,1, 11.8,1,1, -0.292, 10675.492, 253.910, 52630.662 20/11/22,16:44:12,17,11,1, 11.8,1,1, -0.292, 10675.524, 253.924, 52630.430 20/11/22,16:44:12,18,11,1, 11.8,1,1, -0.292, 10675.513, 253.946, 52630.747 20/11/22,16:44:12,19,11,1, 11.8,1,1, -0.292, 10675.530, 253.906, 52630.694 20/11/22,16:44:13,00,11,1, 11.8,1,1, -0.293, 10675.528, 253.906, 52630.694 20/11/22,16:44:13,01,11,1, 11.8,1,1, -0.293, 10675.521, 253.912, 52630.736 20/11/22,16:44:13,02,11,1, 11.8,1,1, -0.293, 10675.518, 253.958, 52630.611 20/11/22,16:44:13,03,11,1, 11.8,1,1, -0.293, 10675.538, 253.941, 52630.655 20/11/22,16:44:13,04,11,1, 11.8,1,1, -0.293, 10675.520, 253.920, 52630.671 20/11/22,16:44:13,05,11,1, 11.8,1,1, -0.293, 10675.508, 253.881, 52630.699 20/11/22,16:44:13,06,11,1, 11.8,1,1, -0.293, 10675.499, 253.893, 52630.740 20/11/22,16:44:13,07,11,1, 11.8,1,1, -0.293, 10675.518, 253.940, 52630.750 20/11/22,16:44:13,08,11,1, 11.8,1,1, -0.293, 10675.538, 253.948, 52630.811 20/11/22,16:44:13,09,11,1, 11.8,1,1, -0.293, 10675.506, 253.901, 52630.747 20/11/22,16:44:13,10,11,1, 11.8,1,1, -0.293, 10675.475, 253.868, 52630.703 20/11/22,16:44:13,11,11,1, 11.8,1,1, -0.293, 10675.502, 253.911, 52630.848 20/11/22,16:44:13,12,11,1, 11.8,1,1, -0.293, 10675.515, 253.959, 52630.804 20/11/22,16:44:13,13,11,1, 11.8,1,1, -0.293, 10675.475, 253.906, 52630.552 20/11/22,16:44:13,14,11,1, 11.8,1,1, -0.293, 10675.523, 253.869, 52630.810 20/11/22,16:44:13,15,11,1, 11.8,1,1, -0.293, 10675.508, 253.899, 52630.778 20/11/22,16:44:13,16,11,1, 11.8,1,1, -0.293, 10675.524, 253.930, 52630.882 20/11/22,16:44:13,17,11,1, 11.8,1,1, -0.293, 10675.532, 253.902, 52630.902 20/11/22,16:44:13,18,11,1, 11.8,1,1, -0.293, 10675.514, 253.862, 52630.827 20/11/22,16:44:13,19,11,1, 11.8,1,1, -0.293, 10675.501, 253.872, 52630.874 20/11/22,16:44:14,00,11,1, 11.9,1,1, -0.291, 10675.495, 253.872, 52630.874 20/11/22,16:44:14,01,11,1, 11.9,1,1, -0.291, 10675.483, 253.935, 52630.857 20/11/22,16:44:14,02,11,1, 11.9,1,1, -0.291, 10675.472, 253.883, 52630.875 20/11/22,16:44:14,03,11,1, 11.9,1,1, -0.291, 10675.505, 253.878, 52630.816 20/11/22,16:44:14,04,11,1, 11.9,1,1, -0.291, 10675.466, 253.878, 52630.891 20/11/22,16:44:14,05,11,1, 11.9,1,1, -0.291, 10675.495, 253.896, 52630.950 20/11/22,16:44:14,06,11,1, 11.9,1,1, -0.291, 10675.492, 253.947, 52631.024 20/11/22,16:44:14,07,11,1, 11.9,1,1, -0.291, 10675.490, 253.879, 52630.930 20/11/22,16:44:14,08,11,1, 11.9,1,1, -0.291, 10675.499, 253.866, 52630.878 20/11/22,16:44:14,09,11,1, 11.9,1,1, -0.291, 10675.477, 253.916, 52630.968 20/11/22,16:44:14,10,11,1, 11.9,1,1, -0.291, 10675.468, 253.901, 52630.973 20/11/22,16:44:14,11,11,1, 11.9,1,1, -0.291, 10675.460, 253.891, 52630.934 20/11/22,16:44:14,12,11,1, 11.9,1,1, -0.291, 10675.487, 253.879, 52630.913 20/11/22,16:44:14,13,11,1, 11.9,1,1, -0.291, 10675.464, 253.885, 52630.965 20/11/22,16:44:14,14,11,1, 11.9,1,1, -0.291, 10675.495, 253.914, 52631.030 20/11/22,16:44:14,15,11,1, 11.9,1,1, -0.291, 10675.472, 253.888, 52630.985 20/11/22,16:44:14,16,11,1, 11.9,1,1, -0.291, 10675.470, 253.887, 52631.064 20/11/22,16:44:14,17,11,1, 11.9,1,1, -0.291, 10675.474, 253.872, 52631.025 20/11/22,16:44:14,18,11,1, 11.9,1,1, -0.291, 10675.467, 253.913, 52631.080 20/11/22,16:44:14,19,11,1, 11.9,1,1, -0.291, 10675.475, 253.930, 52631.118 20/11/22,16:44:15,00,11,1, 11.8,1,1, -0.291, 10675.470, 253.930, 52631.118 20/11/22,16:44:15,01,11,1, 11.8,1,1, -0.291, 10675.478, 253.885, 52631.086 20/11/22,16:44:15,02,11,1, 11.8,1,1, -0.291, 10675.451, 253.882, 52631.016 20/11/22,16:44:15,03,11,1, 11.8,1,1, -0.291, 10675.468, 253.925, 52631.181 20/11/22,16:44:15,04,11,1, 11.8,1,1, -0.291, 10675.459, 253.912, 52631.109 20/11/22,16:44:15,05,11,1, 11.8,1,1, -0.291, 10675.485, 253.879, 52631.163 20/11/22,16:44:15,06,11,1, 11.8,1,1, -0.291, 10675.469, 253.881, 52631.118 20/11/22,16:44:15,07,11,1, 11.8,1,1, -0.291, 10675.477, 253.910, 52631.128 20/11/22,16:44:15,08,11,1, 11.8,1,1, -0.291, 10675.435, 253.943, 52631.155 20/11/22,16:44:15,09,11,1, 11.8,1,1, -0.291, 10675.449, 253.917, 52631.209 20/11/22,16:44:15,10,11,1, 11.8,1,1, -0.291, 10675.428, 253.882, 52631.127 20/11/22,16:44:15,11,11,1, 11.8,1,1, -0.291, 10675.506, 253.893, 52631.104 20/11/22,16:44:15,12,11,1, 11.8,1,1, -0.291, 10675.475, 253.928, 52631.154 20/11/22,16:44:15,13,11,1, 11.8,1,1, -0.291, 10675.517, 253.910, 52631.014 20/11/22,16:44:15,14,11,1, 11.8,1,1, -0.291, 10675.479, 253.870, 52631.183 20/11/22,16:44:15,15,11,1, 11.8,1,1, -0.291, 10675.452, 253.878, 52631.188 20/11/22,16:44:15,16,11,1, 11.8,1,1, -0.291, 10675.441, 253.897, 52631.155 20/11/22,16:44:15,17,11,1, 11.8,1,1, -0.291, 10675.469, 253.913, 52631.169 20/11/22,16:44:15,18,11,1, 11.8,1,1, -0.291, 10675.453, 253.917, 52631.207 20/11/22,16:44:15,19,11,1, 11.8,1,1, -0.291, 10675.414, 253.857, 52631.247 20/11/22,16:44:16,00,11,1, 11.9,1,1, -0.292, 10675.411, 253.857, 52631.247 20/11/22,16:44:16,01,11,1, 11.9,1,1, -0.292, 10675.451, 253.916, 52631.287 20/11/22,16:44:16,02,11,1, 11.9,1,1, -0.292, 10675.448, 253.910, 52631.291 20/11/22,16:44:16,03,11,1, 11.9,1,1, -0.292, 10675.439, 253.869, 52631.262 20/11/22,16:44:16,04,11,1, 11.9,1,1, -0.292, 10675.441, 253.914, 52631.310 20/11/22,16:44:16,05,11,1, 11.9,1,1, -0.292, 10675.439, 253.885, 52631.334 20/11/22,16:44:16,06,11,1, 11.9,1,1, -0.292, 10675.462, 253.940, 52631.376 20/11/22,16:44:16,07,11,1, 11.9,1,1, -0.292, 10675.448, 253.884, 52631.307 20/11/22,16:44:16,08,11,1, 11.9,1,1, -0.292, 10675.425, 253.843, 52631.271 20/11/22,16:44:16,09,11,1, 11.9,1,1, -0.292, 10675.425, 253.876, 52631.348 20/11/22,16:44:16,10,11,1, 11.9,1,1, -0.292, 10675.443, 253.943, 52631.429 20/11/22,16:44:16,11,11,1, 11.9,1,1, -0.292, 10675.449, 253.896, 52631.326 20/11/22,16:44:16,12,11,1, 11.9,1,1, -0.292, 10675.431, 253.899, 52631.400 20/11/22,16:44:16,13,11,1, 11.9,1,1, -0.292, 10675.404, 253.875, 52631.374 20/11/22,16:44:16,14,11,1, 11.9,1,1, -0.292, 10675.412, 253.895, 52631.417 20/11/22,16:44:16,15,11,1, 11.9,1,1, -0.292, 10675.449, 253.914, 52631.441 20/11/22,16:44:16,16,11,1, 11.9,1,1, -0.292, 10675.438, 253.889, 52631.354 20/11/22,16:44:16,17,11,1, 11.9,1,1, -0.292, 10675.409, 253.879, 52631.427 20/11/22,16:44:16,18,11,1, 11.9,1,1, -0.292, 10675.411, 253.892, 52631.409 20/11/22,16:44:16,19,11,1, 11.9,1,1, -0.292, 10675.413, 253.876, 52631.406 20/11/22,16:44:17,00,11,1, 11.9,1,1, -0.289, 10675.411, 253.876, 52631.406 20/11/22,16:44:17,01,11,1, 11.9,1,1, -0.289, 10675.421, 253.896, 52631.498 20/11/22,16:44:17,02,11,1, 11.9,1,1, -0.289, 10675.415, 253.864, 52631.421 20/11/22,16:44:17,03,11,1, 11.9,1,1, -0.289, 10675.407, 253.908, 52631.489 20/11/22,16:44:17,04,11,1, 11.9,1,1, -0.289, 10675.443, 253.891, 52631.489 20/11/22,16:44:17,05,11,1, 11.9,1,1, -0.289, 10675.426, 253.917, 52631.466 20/11/22,16:44:17,06,11,1, 11.9,1,1, -0.289, 10675.413, 253.856, 52631.467 20/11/22,16:44:17,07,11,1, 11.9,1,1, -0.289, 10675.375, 253.875, 52631.489 20/11/22,16:44:17,08,11,1, 11.9,1,1, -0.289, 10675.433, 253.896, 52631.569 20/11/22,16:44:17,09,11,1, 11.9,1,1, -0.289, 10675.431, 253.947, 52631.561 20/11/22,16:44:17,10,11,1, 11.9,1,1, -0.289, 10675.420, 253.918, 52631.624 20/11/22,16:44:17,11,11,1, 11.9,1,1, -0.289, 10675.382, 253.866, 52631.562 20/11/22,16:44:17,12,11,1, 11.9,1,1, -0.289, 10675.436, 253.912, 52631.576 20/11/22,16:44:17,13,11,1, 11.9,1,1, -0.289, 10675.426, 253.940, 52631.563 20/11/22,16:44:17,14,11,1, 11.9,1,1, -0.289, 10675.396, 253.934, 52631.686 20/11/22,16:44:17,15,11,1, 11.9,1,1, -0.289, 10675.427, 253.913, 52631.649 20/11/22,16:44:17,16,11,1, 11.9,1,1, -0.289, 10675.416, 253.893, 52631.590 20/11/22,16:44:17,17,11,1, 11.9,1,1, -0.289, 10675.413, 253.936, 52631.581 20/11/22,16:44:17,18,11,1, 11.9,1,1, -0.289, 10675.419, 253.937, 52631.668 20/11/22,16:44:17,19,11,1, 11.9,1,1, -0.289, 10675.437, 253.920, 52631.658 20/11/22,16:44:18,00,11,1, 11.9,1,1, -0.294, 10675.436, 253.920, 52631.658 20/11/22,16:44:18,01,11,1, 11.9,1,1, -0.294, 10675.411, 253.909, 52631.637 20/11/22,16:44:18,02,11,1, 11.9,1,1, -0.294, 10675.433, 253.953, 52631.646 20/11/22,16:44:18,03,11,1, 11.9,1,1, -0.294, 10675.407, 253.911, 52631.732 20/11/22,16:44:18,04,11,1, 11.9,1,1, -0.294, 10675.378, 253.889, 52631.719 20/11/22,16:44:18,05,11,1, 11.9,1,1, -0.294, 10675.399, 253.919, 52631.785 20/11/22,16:44:18,06,11,1, 11.9,1,1, -0.294, 10675.398, 253.914, 52631.722 20/11/22,16:44:18,07,11,1, 11.9,1,1, -0.294, 10675.415, 253.972, 52631.752 20/11/22,16:44:18,08,11,1, 11.9,1,1, -0.294, 10675.411, 253.911, 52631.702 20/11/22,16:44:18,09,11,1, 11.9,1,1, -0.294, 10675.402, 253.905, 52631.680 20/11/22,16:44:18,10,11,1, 11.9,1,1, -0.294, 10675.392, 253.949, 52631.797 20/11/22,16:44:18,11,11,1, 11.9,1,1, -0.294, 10675.416, 253.957, 52631.758 20/11/22,16:44:18,12,11,1, 11.9,1,1, -0.294, 10675.398, 253.986, 52631.770 20/11/22,16:44:18,13,11,1, 11.9,1,1, -0.294, 10675.382, 253.926, 52631.837 20/11/22,16:44:18,14,11,1, 11.9,1,1, -0.294, 10675.406, 253.934, 52631.805 20/11/22,16:44:18,15,11,1, 11.9,1,1, -0.294, 10675.417, 253.946, 52631.787 20/11/22,16:44:18,16,11,1, 11.9,1,1, -0.294, 10675.410, 253.943, 52631.779 20/11/22,16:44:18,17,11,1, 11.9,1,1, -0.294, 10675.389, 253.945, 52631.846 20/11/22,16:44:18,18,11,1, 11.9,1,1, -0.294, 10675.386, 253.926, 52631.859 20/11/22,16:44:18,19,11,1, 11.9,1,1, -0.294, 10675.399, 253.955, 52631.908 20/11/22,16:44:19,00,11,1, 11.8,1,1, -0.291, 10675.395, 253.955, 52631.908 20/11/22,16:44:19,01,11,1, 11.8,1,1, -0.291, 10675.413, 253.956, 52631.816 20/11/22,16:44:19,02,11,1, 11.8,1,1, -0.291, 10675.425, 253.931, 52631.761 20/11/22,16:44:19,03,11,1, 11.8,1,1, -0.291, 10675.380, 253.928, 52631.801 20/11/22,16:44:19,04,11,1, 11.8,1,1, -0.291, 10675.417, 253.989, 52631.953 20/11/22,16:44:19,05,11,1, 11.8,1,1, -0.291, 10675.426, 253.989, 52631.936 20/11/22,16:44:19,06,11,1, 11.8,1,1, -0.291, 10675.370, 253.936, 52631.915 20/11/22,16:44:19,07,11,1, 11.8,1,1, -0.291, 10675.396, 253.956, 52631.921 20/11/22,16:44:19,08,11,1, 11.8,1,1, -0.291, 10675.381, 253.952, 52631.947 20/11/22,16:44:19,09,11,1, 11.8,1,1, -0.291, 10675.404, 253.977, 52631.981 20/11/22,16:44:19,10,11,1, 11.8,1,1, -0.291, 10675.432, 253.999, 52631.951 20/11/22,16:44:19,11,11,1, 11.8,1,1, -0.291, 10675.383, 253.952, 52631.971 20/11/22,16:44:19,12,11,1, 11.8,1,1, -0.291, 10675.374, 253.932, 52631.930 20/11/22,16:44:19,13,11,1, 11.8,1,1, -0.291, 10675.391, 253.974, 52631.972 20/11/22,16:44:19,14,11,1, 11.8,1,1, -0.291, 10675.377, 253.987, 52631.910 20/11/22,16:44:19,15,11,1, 11.8,1,1, -0.291, 10675.396, 253.977, 52632.006 20/11/22,16:44:19,16,11,1, 11.8,1,1, -0.291, 10675.358, 253.907, 52631.970 20/11/22,16:44:19,17,11,1, 11.8,1,1, -0.291, 10675.372, 253.973, 52632.060 20/11/22,16:44:19,18,11,1, 11.8,1,1, -0.291, 10675.392, 253.993, 52632.019 20/11/22,16:44:19,19,11,1, 11.8,1,1, -0.291, 10675.323, 253.996, 52632.039 20/11/22,16:44:20,00,11,1, 11.9,1,1, -0.289, 10675.319, 253.996, 52632.039 20/11/22,16:44:20,01,11,1, 11.9,1,1, -0.289, 10675.372, 253.942, 52631.964 20/11/22,16:44:20,02,11,1, 11.9,1,1, -0.289, 10675.371, 254.002, 52632.140 20/11/22,16:44:20,03,11,1, 11.9,1,1, -0.289, 10675.390, 254.026, 52632.096 20/11/22,16:44:20,04,11,1, 11.9,1,1, -0.289, 10675.373, 253.993, 52632.139 20/11/22,16:44:20,05,11,1, 11.9,1,1, -0.289, 10675.359, 253.975, 52632.111 20/11/22,16:44:20,06,11,1, 11.9,1,1, -0.289, 10675.344, 253.965, 52632.021 20/11/22,16:44:20,07,11,1, 11.9,1,1, -0.289, 10675.351, 254.014, 52632.101 20/11/22,16:44:20,08,11,1, 11.9,1,1, -0.289, 10675.386, 254.007, 52632.186 20/11/22,16:44:20,09,11,1, 11.9,1,1, -0.289, 10675.351, 253.981, 52632.096 20/11/22,16:44:20,10,11,1, 11.9,1,1, -0.289, 10675.344, 253.980, 52632.151 20/11/22,16:44:20,11,11,1, 11.9,1,1, -0.289, 10675.362, 253.993, 52632.150 20/11/22,16:44:20,12,11,1, 11.9,1,1, -0.289, 10675.328, 254.017, 52632.218 20/11/22,16:44:20,13,11,1, 11.9,1,1, -0.289, 10675.370, 254.006, 52632.259 20/11/22,16:44:20,14,11,1, 11.9,1,1, -0.289, 10675.348, 253.944, 52632.144 20/11/22,16:44:20,15,11,1, 11.9,1,1, -0.289, 10675.350, 253.991, 52632.266 20/11/22,16:44:20,16,11,1, 11.9,1,1, -0.289, 10675.362, 254.030, 52632.276 20/11/22,16:44:20,17,11,1, 11.9,1,1, -0.289, 10675.333, 253.986, 52632.254 20/11/22,16:44:20,18,11,1, 11.9,1,1, -0.289, 10675.337, 254.021, 52632.155 20/11/22,16:44:20,19,11,1, 11.9,1,1, -0.289, 10675.318, 253.963, 52632.260 20/11/22,16:44:21,00,11,1, 11.8,1,1, -0.294, 10675.311, 253.963, 52632.260 20/11/22,16:44:21,01,11,1, 11.8,1,1, -0.294, 10675.360, 254.022, 52632.307 20/11/22,16:44:21,02,11,1, 11.8,1,1, -0.294, 10675.322, 253.976, 52632.241 20/11/22,16:44:21,03,11,1, 11.8,1,1, -0.294, 10675.321, 253.994, 52632.249 20/11/22,16:44:21,04,11,1, 11.8,1,1, -0.294, 10675.312, 253.980, 52632.243 20/11/22,16:44:21,05,11,1, 11.8,1,1, -0.294, 10675.303, 254.019, 52632.306 20/11/22,16:44:21,06,11,1, 11.8,1,1, -0.294, 10675.318, 254.021, 52632.277 20/11/22,16:44:21,07,11,1, 11.8,1,1, -0.294, 10675.290, 253.939, 52632.253 20/11/22,16:44:21,08,11,1, 11.8,1,1, -0.294, 10675.336, 253.978, 52632.274 20/11/22,16:44:21,09,11,1, 11.8,1,1, -0.294, 10675.303, 253.989, 52632.379 20/11/22,16:44:21,10,11,1, 11.8,1,1, -0.294, 10675.341, 254.015, 52632.348 20/11/22,16:44:21,11,11,1, 11.8,1,1, -0.294, 10675.294, 254.032, 52632.512 20/11/22,16:44:21,12,11,1, 11.8,1,1, -0.294, 10675.297, 253.964, 52632.181 20/11/22,16:44:21,13,11,1, 11.8,1,1, -0.294, 10675.297, 254.019, 52632.356 20/11/22,16:44:21,14,11,1, 11.8,1,1, -0.294, 10675.311, 254.025, 52632.395 20/11/22,16:44:21,15,11,1, 11.8,1,1, -0.294, 10675.316, 253.991, 52632.347 20/11/22,16:44:21,16,11,1, 11.8,1,1, -0.294, 10675.319, 253.997, 52632.402 20/11/22,16:44:21,17,11,1, 11.8,1,1, -0.294, 10675.298, 253.988, 52632.372 20/11/22,16:44:21,18,11,1, 11.8,1,1, -0.294, 10675.314, 254.013, 52632.382 20/11/22,16:44:21,19,11,1, 11.8,1,1, -0.294, 10675.303, 254.043, 52632.391 20/11/22,16:44:22,00,11,1, 11.8,1,1, -0.288, 10675.294, 254.043, 52632.391 20/11/22,16:44:22,01,11,1, 11.8,1,1, -0.288, 10675.308, 253.997, 52632.386 20/11/22,16:44:22,02,11,1, 11.8,1,1, -0.288, 10675.283, 254.000, 52632.364 20/11/22,16:44:22,03,11,1, 11.8,1,1, -0.288, 10675.291, 254.032, 52632.480 20/11/22,16:44:22,04,11,1, 11.8,1,1, -0.288, 10675.304, 253.992, 52632.430 20/11/22,16:44:22,05,11,1, 11.8,1,1, -0.288, 10675.281, 254.009, 52632.509 20/11/22,16:44:22,06,11,1, 11.8,1,1, -0.288, 10675.290, 253.981, 52632.416 20/11/22,16:44:22,07,11,1, 11.8,1,1, -0.288, 10675.240, 254.003, 52632.443 20/11/22,16:44:22,08,11,1, 11.8,1,1, -0.288, 10675.268, 254.047, 52632.563 20/11/22,16:44:22,09,11,1, 11.8,1,1, -0.288, 10675.251, 253.995, 52632.508 20/11/22,16:44:22,10,11,1, 11.8,1,1, -0.288, 10675.269, 253.971, 52632.462 20/11/22,16:44:22,11,11,1, 11.8,1,1, -0.288, 10675.278, 254.010, 52632.469 20/11/22,16:44:22,12,11,1, 11.8,1,1, -0.288, 10675.295, 254.037, 52632.543 20/11/22,16:44:22,13,11,1, 11.8,1,1, -0.288, 10675.261, 254.035, 52632.544 20/11/22,16:44:22,14,11,1, 11.8,1,1, -0.288, 10675.274, 254.029, 52632.660 20/11/22,16:44:22,15,11,1, 11.8,1,1, -0.288, 10675.257, 253.962, 52632.609 20/11/22,16:44:22,16,11,1, 11.8,1,1, -0.288, 10675.269, 254.045, 52632.655 20/11/22,16:44:22,17,11,1, 11.8,1,1, -0.288, 10675.288, 254.059, 52632.664 20/11/22,16:44:22,18,11,1, 11.8,1,1, -0.288, 10675.257, 254.030, 52632.706 20/11/22,16:44:22,19,11,1, 11.8,1,1, -0.288, 10675.245, 253.983, 52632.644 20/11/22,16:44:23,00,11,1, 11.7,1,1, -0.295, 10675.244, 253.983, 52632.644 20/11/22,16:44:23,01,11,1, 11.7,1,1, -0.295, 10675.273, 254.057, 52632.556 20/11/22,16:44:23,02,11,1, 11.7,1,1, -0.295, 10675.287, 254.047, 52632.718 20/11/22,16:44:23,03,11,1, 11.7,1,1, -0.295, 10675.250, 253.997, 52632.701 20/11/22,16:44:23,04,11,1, 11.7,1,1, -0.295, 10675.265, 254.021, 52632.616 20/11/22,16:44:23,05,11,1, 11.7,1,1, -0.295, 10675.247, 254.036, 52632.609 20/11/22,16:44:23,06,11,1, 11.7,1,1, -0.295, 10675.257, 254.052, 52632.693 20/11/22,16:44:23,07,11,1, 11.7,1,1, -0.295, 10675.278, 254.020, 52632.716 20/11/22,16:44:23,08,11,1, 11.7,1,1, -0.295, 10675.222, 253.982, 52632.665 20/11/22,16:44:23,09,11,1, 11.7,1,1, -0.295, 10675.252, 254.006, 52632.758 20/11/22,16:44:23,10,11,1, 11.7,1,1, -0.295, 10675.246, 254.043, 52632.802 20/11/22,16:44:23,11,11,1, 11.7,1,1, -0.295, 10675.275, 254.046, 52632.780 20/11/22,16:44:23,12,11,1, 11.7,1,1, -0.295, 10675.254, 254.011, 52632.720 20/11/22,16:44:23,13,11,1, 11.7,1,1, -0.295, 10675.231, 253.978, 52632.689 20/11/22,16:44:23,14,11,1, 11.7,1,1, -0.295, 10675.235, 254.027, 52632.826 20/11/22,16:44:23,15,11,1, 11.7,1,1, -0.295, 10675.264, 254.026, 52632.798 20/11/22,16:44:23,16,11,1, 11.7,1,1, -0.295, 10675.226, 254.010, 52632.714 20/11/22,16:44:23,17,11,1, 11.7,1,1, -0.295, 10675.222, 254.008, 52632.807 20/11/22,16:44:23,18,11,1, 11.7,1,1, -0.295, 10675.219, 254.024, 52632.841 20/11/22,16:44:23,19,11,1, 11.7,1,1, -0.295, 10675.243, 254.052, 52632.850 20/11/22,16:44:24,00,11,1, 11.9,1,1, -0.294, 10675.236, 254.052, 52632.850 20/11/22,16:44:24,01,11,1, 11.9,1,1, -0.294, 10675.221, 254.001, 52632.811 20/11/22,16:44:24,02,11,1, 11.9,1,1, -0.294, 10675.252, 254.017, 52632.864 20/11/22,16:44:24,03,11,1, 11.9,1,1, -0.294, 10675.246, 254.037, 52632.798 20/11/22,16:44:24,04,11,1, 11.9,1,1, -0.294, 10675.225, 254.065, 52632.878 20/11/22,16:44:24,05,11,1, 11.9,1,1, -0.294, 10675.245, 254.038, 52632.826 20/11/22,16:44:24,06,11,1, 11.9,1,1, -0.294, 10675.227, 253.992, 52632.800 20/11/22,16:44:24,07,11,1, 11.9,1,1, -0.294, 10675.225, 254.040, 52632.888 20/11/22,16:44:24,08,11,1, 11.9,1,1, -0.294, 10675.228, 254.070, 52632.965 20/11/22,16:44:24,09,11,1, 11.9,1,1, -0.294, 10675.208, 254.054, 52632.973 20/11/22,16:44:24,10,11,1, 11.9,1,1, -0.294, 10675.209, 254.011, 52632.952 20/11/22,16:44:24,11,11,1, 11.9,1,1, -0.294, 10675.181, 254.005, 52632.894 20/11/22,16:44:24,12,11,1, 11.9,1,1, -0.294, 10675.214, 254.077, 52633.033 20/11/22,16:44:24,13,11,1, 11.9,1,1, -0.294, 10675.219, 254.044, 52632.888 20/11/22,16:44:24,14,11,1, 11.9,1,1, -0.294, 10675.217, 254.055, 52633.028 20/11/22,16:44:24,15,11,1, 11.9,1,1, -0.294, 10675.206, 254.039, 52633.005 20/11/22,16:44:24,16,11,1, 11.9,1,1, -0.294, 10675.217, 254.046, 52632.961 20/11/22,16:44:24,17,11,1, 11.9,1,1, -0.294, 10675.231, 254.113, 52633.025 20/11/22,16:44:24,18,11,1, 11.9,1,1, -0.294, 10675.200, 254.050, 52633.036 20/11/22,16:44:24,19,11,1, 11.9,1,1, -0.294, 10675.198, 254.048, 52633.036 20/11/22,16:44:25,00,11,1, 11.9,1,1, -0.289, 10675.194, 254.048, 52633.036 20/11/22,16:44:25,01,11,1, 11.9,1,1, -0.289, 10675.219, 254.113, 52632.944 20/11/22,16:44:25,02,11,1, 11.9,1,1, -0.289, 10675.217, 254.115, 52633.047 20/11/22,16:44:25,03,11,1, 11.9,1,1, -0.289, 10675.184, 254.062, 52633.035 20/11/22,16:44:25,04,11,1, 11.9,1,1, -0.289, 10675.186, 254.062, 52632.994 20/11/22,16:44:25,05,11,1, 11.9,1,1, -0.289, 10675.152, 254.071, 52633.067 20/11/22,16:44:25,06,11,1, 11.9,1,1, -0.289, 10675.216, 254.102, 52633.080 20/11/22,16:44:25,07,11,1, 11.9,1,1, -0.289, 10675.214, 254.119, 52633.108 20/11/22,16:44:25,08,11,1, 11.9,1,1, -0.289, 10675.181, 254.089, 52633.117 20/11/22,16:44:25,09,11,1, 11.9,1,1, -0.289, 10675.192, 254.058, 52633.084 20/11/22,16:44:25,10,11,1, 11.9,1,1, -0.289, 10675.211, 254.105, 52633.182 20/11/22,16:44:25,11,11,1, 11.9,1,1, -0.289, 10675.203, 254.113, 52633.162 20/11/22,16:44:25,12,11,1, 11.9,1,1, -0.289, 10675.172, 254.074, 52633.172 20/11/22,16:44:25,13,11,1, 11.9,1,1, -0.289, 10675.178, 254.039, 52633.100 20/11/22,16:44:25,14,11,1, 11.9,1,1, -0.289, 10675.215, 254.065, 52633.096 20/11/22,16:44:25,15,11,1, 11.9,1,1, -0.289, 10675.210, 254.146, 52633.171 20/11/22,16:44:25,16,11,1, 11.9,1,1, -0.289, 10675.192, 254.098, 52633.202 20/11/22,16:44:25,17,11,1, 11.9,1,1, -0.289, 10675.204, 254.057, 52633.134 20/11/22,16:44:25,18,11,1, 11.9,1,1, -0.289, 10675.198, 254.060, 52633.168 20/11/22,16:44:25,19,11,1, 11.9,1,1, -0.289, 10675.188, 254.103, 52633.166 20/11/22,16:44:26,00,11,1, 11.9,1,1, -0.290, 10675.186, 254.103, 52633.166 20/11/22,16:44:26,01,11,1, 11.9,1,1, -0.290, 10675.195, 254.092, 52633.234 20/11/22,16:44:26,02,11,1, 11.9,1,1, -0.290, 10675.188, 254.082, 52633.215 20/11/22,16:44:26,03,11,1, 11.9,1,1, -0.290, 10675.207, 254.084, 52633.297 20/11/22,16:44:26,04,11,1, 11.9,1,1, -0.290, 10675.170, 254.100, 52633.267 20/11/22,16:44:26,05,11,1, 11.9,1,1, -0.290, 10675.211, 254.151, 52633.253 20/11/22,16:44:26,06,11,1, 11.9,1,1, -0.290, 10675.171, 254.081, 52633.341 20/11/22,16:44:26,07,11,1, 11.9,1,1, -0.290, 10675.183, 254.070, 52633.330 20/11/22,16:44:26,08,11,1, 11.9,1,1, -0.290, 10675.209, 254.110, 52633.350 20/11/22,16:44:26,09,11,1, 11.9,1,1, -0.290, 10675.189, 254.123, 52633.308 20/11/22,16:44:26,10,11,1, 11.9,1,1, -0.290, 10675.201, 254.105, 52633.305 20/11/22,16:44:26,11,11,1, 11.9,1,1, -0.290, 10675.183, 254.059, 52633.308 20/11/22,16:44:26,12,11,1, 11.9,1,1, -0.290, 10675.204, 254.098, 52633.302 20/11/22,16:44:26,13,11,1, 11.9,1,1, -0.290, 10675.202, 254.152, 52633.412 20/11/22,16:44:26,14,11,1, 11.9,1,1, -0.290, 10675.187, 254.117, 52633.383 20/11/22,16:44:26,15,11,1, 11.9,1,1, -0.290, 10675.195, 254.098, 52633.393 20/11/22,16:44:26,16,11,1, 11.9,1,1, -0.290, 10675.179, 254.056, 52633.403 20/11/22,16:44:26,17,11,1, 11.9,1,1, -0.290, 10675.208, 254.128, 52633.474 20/11/22,16:44:26,18,11,1, 11.9,1,1, -0.290, 10675.202, 254.162, 52633.413 20/11/22,16:44:26,19,11,1, 11.9,1,1, -0.290, 10675.195, 254.108, 52633.442 20/11/22,16:44:27,00,11,1, 11.8,1,1, -0.289, 10675.194, 254.108, 52633.442 20/11/22,16:44:27,01,11,1, 11.8,1,1, -0.289, 10675.165, 254.106, 52633.489 20/11/22,16:44:27,02,11,1, 11.8,1,1, -0.289, 10675.181, 254.111, 52633.497 20/11/22,16:44:27,03,11,1, 11.8,1,1, -0.289, 10675.198, 254.166, 52633.559 20/11/22,16:44:27,04,11,1, 11.8,1,1, -0.289, 10675.173, 254.137, 52633.488 20/11/22,16:44:27,05,11,1, 11.8,1,1, -0.289, 10675.191, 254.114, 52633.508 20/11/22,16:44:27,06,11,1, 11.8,1,1, -0.289, 10675.164, 254.127, 52633.493 20/11/22,16:44:27,07,11,1, 11.8,1,1, -0.289, 10675.190, 254.150, 52633.520 20/11/22,16:44:27,08,11,1, 11.8,1,1, -0.289, 10675.163, 254.124, 52633.605 20/11/22,16:44:27,09,11,1, 11.8,1,1, -0.289, 10675.170, 254.103, 52633.493 20/11/22,16:44:27,10,11,1, 11.8,1,1, -0.289, 10675.169, 254.127, 52633.570 20/11/22,16:44:27,11,11,1, 11.8,1,1, -0.289, 10675.203, 254.156, 52633.588 20/11/22,16:44:27,12,11,1, 11.8,1,1, -0.289, 10675.215, 254.170, 52633.612 20/11/22,16:44:27,13,11,1, 11.8,1,1, -0.289, 10675.185, 254.150, 52633.545 20/11/22,16:44:27,14,11,1, 11.8,1,1, -0.289, 10675.175, 254.113, 52633.543 20/11/22,16:44:27,15,11,1, 11.8,1,1, -0.289, 10675.219, 254.157, 52633.802 20/11/22,16:44:27,16,11,1, 11.8,1,1, -0.289, 10675.183, 254.182, 52633.606 20/11/22,16:44:27,17,11,1, 11.8,1,1, -0.289, 10675.138, 254.157, 52633.671 20/11/22,16:44:27,18,11,1, 11.8,1,1, -0.289, 10675.161, 254.148, 52633.708 20/11/22,16:44:27,19,11,1, 11.8,1,1, -0.289, 10675.192, 254.126, 52633.602 20/11/22,16:44:28,00,11,1, 11.9,1,1, -0.288, 10675.186, 254.126, 52633.602 20/11/22,16:44:28,01,11,1, 11.9,1,1, -0.288, 10675.202, 254.179, 52633.659 20/11/22,16:44:28,02,11,1, 11.9,1,1, -0.288, 10675.167, 254.142, 52633.676 20/11/22,16:44:28,03,11,1, 11.9,1,1, -0.288, 10675.184, 254.162, 52633.624 20/11/22,16:44:28,04,11,1, 11.9,1,1, -0.288, 10675.210, 254.163, 52633.737 20/11/22,16:44:28,05,11,1, 11.9,1,1, -0.288, 10675.178, 254.186, 52633.689 20/11/22,16:44:28,06,11,1, 11.9,1,1, -0.288, 10675.181, 254.161, 52633.676 20/11/22,16:44:28,07,11,1, 11.9,1,1, -0.288, 10675.159, 254.153, 52633.715 20/11/22,16:44:28,08,11,1, 11.9,1,1, -0.288, 10675.162, 254.160, 52633.675 20/11/22,16:44:28,09,11,1, 11.9,1,1, -0.288, 10675.176, 254.203, 52633.819 20/11/22,16:44:28,10,11,1, 11.9,1,1, -0.288, 10675.132, 254.229, 52633.893 20/11/22,16:44:28,11,11,1, 11.9,1,1, -0.288, 10675.217, 254.204, 52633.757 20/11/22,16:44:28,12,11,1, 11.9,1,1, -0.288, 10675.145, 254.171, 52633.839 20/11/22,16:44:28,13,11,1, 11.9,1,1, -0.288, 10675.207, 254.204, 52633.839 20/11/22,16:44:28,14,11,1, 11.9,1,1, -0.288, 10675.219, 254.226, 52633.811 20/11/22,16:44:28,15,11,1, 11.9,1,1, -0.288, 10675.188, 254.232, 52633.828 20/11/22,16:44:28,16,11,1, 11.9,1,1, -0.288, 10675.211, 254.161, 52633.729 20/11/22,16:44:28,17,11,1, 11.9,1,1, -0.288, 10675.161, 254.180, 52633.805 20/11/22,16:44:28,18,11,1, 11.9,1,1, -0.288, 10675.185, 254.234, 52633.937 20/11/22,16:44:28,19,11,1, 11.9,1,1, -0.288, 10675.185, 254.225, 52633.999 20/11/22,16:44:29,00,11,1, 11.9,1,1, -0.290, 10675.178, 254.225, 52633.999 20/11/22,16:44:29,01,11,1, 11.9,1,1, -0.290, 10675.217, 254.198, 52633.959 20/11/22,16:44:29,02,11,1, 11.9,1,1, -0.290, 10675.181, 254.215, 52634.014 20/11/22,16:44:29,03,11,1, 11.9,1,1, -0.290, 10675.219, 254.242, 52633.887 20/11/22,16:44:29,04,11,1, 11.9,1,1, -0.290, 10675.219, 254.199, 52633.897 20/11/22,16:44:29,05,11,1, 11.9,1,1, -0.290, 10675.178, 254.178, 52633.978 20/11/22,16:44:29,06,11,1, 11.9,1,1, -0.290, 10675.193, 254.189, 52633.965 20/11/22,16:44:29,07,11,1, 11.9,1,1, -0.290, 10675.203, 254.241, 52633.948 20/11/22,16:44:29,08,11,1, 11.9,1,1, -0.290, 10675.186, 254.261, 52633.984 20/11/22,16:44:29,09,11,1, 11.9,1,1, -0.290, 10675.195, 254.199, 52633.958 20/11/22,16:44:29,10,11,1, 11.9,1,1, -0.290, 10675.180, 254.186, 52634.003 20/11/22,16:44:29,11,11,1, 11.9,1,1, -0.290, 10675.222, 254.214, 52633.982 20/11/22,16:44:29,12,11,1, 11.9,1,1, -0.290, 10675.236, 254.258, 52633.979 20/11/22,16:44:29,13,11,1, 11.9,1,1, -0.290, 10675.215, 254.271, 52634.038 20/11/22,16:44:29,14,11,1, 11.9,1,1, -0.290, 10675.229, 254.235, 52634.057 20/11/22,16:44:29,15,11,1, 11.9,1,1, -0.290, 10675.201, 254.214, 52634.040 20/11/22,16:44:29,16,11,1, 11.9,1,1, -0.290, 10675.222, 254.239, 52633.997 20/11/22,16:44:29,17,11,1, 11.9,1,1, -0.290, 10675.220, 254.258, 52634.093 20/11/22,16:44:29,18,11,1, 11.9,1,1, -0.290, 10675.234, 254.259, 52634.159 20/11/22,16:44:29,19,11,1, 11.9,1,1, -0.290, 10675.243, 254.237, 52634.139 20/11/22,16:44:30,00,11,1, 11.8,1,1, -0.292, 10675.236, 254.237, 52634.139 20/11/22,16:44:30,01,11,1, 11.8,1,1, -0.292, 10675.259, 254.270, 52634.195 20/11/22,16:44:30,02,11,1, 11.8,1,1, -0.292, 10675.253, 254.292, 52634.113 20/11/22,16:44:30,03,11,1, 11.8,1,1, -0.292, 10675.236, 254.239, 52634.118 20/11/22,16:44:30,04,11,1, 11.8,1,1, -0.292, 10675.222, 254.241, 52634.155 20/11/22,16:44:30,05,11,1, 11.8,1,1, -0.292, 10675.253, 254.275, 52634.147 20/11/22,16:44:30,06,11,1, 11.8,1,1, -0.292, 10675.257, 254.310, 52634.126 20/11/22,16:44:30,07,11,1, 11.8,1,1, -0.292, 10675.253, 254.282, 52634.157 20/11/22,16:44:30,08,11,1, 11.8,1,1, -0.292, 10675.246, 254.248, 52634.150 20/11/22,16:44:30,09,11,1, 11.8,1,1, -0.292, 10675.222, 254.250, 52634.212 20/11/22,16:44:30,10,11,1, 11.8,1,1, -0.292, 10675.295, 254.287, 52634.150 20/11/22,16:44:30,11,11,1, 11.8,1,1, -0.292, 10675.276, 254.327, 52634.211 20/11/22,16:44:30,12,11,1, 11.8,1,1, -0.292, 10675.280, 254.256, 52634.171 20/11/22,16:44:30,13,11,1, 11.8,1,1, -0.292, 10675.242, 254.255, 52634.154 20/11/22,16:44:30,14,11,1, 11.8,1,1, -0.292, 10675.281, 254.292, 52634.260 20/11/22,16:44:30,15,11,1, 11.8,1,1, -0.292, 10675.282, 254.322, 52634.236 20/11/22,16:44:30,16,11,1, 11.8,1,1, -0.292, 10675.316, 254.345, 52634.236 20/11/22,16:44:30,17,11,1, 11.8,1,1, -0.292, 10675.300, 254.279, 52634.146 20/11/22,16:44:30,18,11,1, 11.8,1,1, -0.292, 10675.295, 254.312, 52634.182 20/11/22,16:44:30,19,11,1, 11.8,1,1, -0.292, 10675.316, 254.340, 52634.364 20/11/22,16:44:31,00,11,1, 11.8,1,1, -0.291, 10675.311, 254.340, 52634.364 20/11/22,16:44:31,01,11,1, 11.8,1,1, -0.291, 10675.312, 254.336, 52634.253 20/11/22,16:44:31,02,11,1, 11.8,1,1, -0.291, 10675.333, 254.306, 52634.217 20/11/22,16:44:31,03,11,1, 11.8,1,1, -0.291, 10675.282, 254.351, 52634.291 20/11/22,16:44:31,04,11,1, 11.8,1,1, -0.291, 10675.308, 254.402, 52634.372 20/11/22,16:44:31,05,11,1, 11.8,1,1, -0.291, 10675.307, 254.336, 52634.360 20/11/22,16:44:31,06,11,1, 11.8,1,1, -0.291, 10675.288, 254.312, 52634.246 20/11/22,16:44:31,07,11,1, 11.8,1,1, -0.291, 10675.285, 254.313, 52634.372 20/11/22,16:44:31,08,11,1, 11.8,1,1, -0.291, 10675.312, 254.364, 52634.426 20/11/22,16:44:31,09,11,1, 11.8,1,1, -0.291, 10675.335, 254.411, 52634.423 20/11/22,16:44:31,10,11,1, 11.8,1,1, -0.291, 10675.327, 254.358, 52634.401 20/11/22,16:44:31,11,11,1, 11.8,1,1, -0.291, 10675.320, 254.325, 52634.349 20/11/22,16:44:31,12,11,1, 11.8,1,1, -0.291, 10675.331, 254.345, 52634.411 20/11/22,16:44:31,13,11,1, 11.8,1,1, -0.291, 10675.341, 254.380, 52634.457 20/11/22,16:44:31,14,11,1, 11.8,1,1, -0.291, 10675.350, 254.411, 52634.520 20/11/22,16:44:31,15,11,1, 11.8,1,1, -0.291, 10675.342, 254.351, 52634.384 20/11/22,16:44:31,16,11,1, 11.8,1,1, -0.291, 10675.321, 254.355, 52634.387 20/11/22,16:44:31,17,11,1, 11.8,1,1, -0.291, 10675.336, 254.385, 52634.389 20/11/22,16:44:31,18,11,1, 11.8,1,1, -0.291, 10675.344, 254.391, 52634.483 20/11/22,16:44:31,19,11,1, 11.8,1,1, -0.291, 10675.352, 254.359, 52634.499 20/11/22,16:44:32,00,11,1, 11.9,1,1, -0.289, 10675.344, 254.359, 52634.499 20/11/22,16:44:32,01,11,1, 11.9,1,1, -0.289, 10675.350, 254.369, 52634.351 20/11/22,16:44:32,02,11,1, 11.9,1,1, -0.289, 10675.380, 254.399, 52634.483 20/11/22,16:44:32,03,11,1, 11.9,1,1, -0.289, 10675.338, 254.398, 52634.534 20/11/22,16:44:32,04,11,1, 11.9,1,1, -0.289, 10675.332, 254.362, 52634.303 20/11/22,16:44:32,05,11,1, 11.9,1,1, -0.289, 10675.396, 254.364, 52634.485 20/11/22,16:44:32,06,11,1, 11.9,1,1, -0.289, 10675.367, 254.414, 52634.506 20/11/22,16:44:32,07,11,1, 11.9,1,1, -0.289, 10675.405, 254.444, 52634.568 20/11/22,16:44:32,08,11,1, 11.9,1,1, -0.289, 10675.405, 254.419, 52634.506 20/11/22,16:44:32,09,11,1, 11.9,1,1, -0.289, 10675.375, 254.384, 52634.498 20/11/22,16:44:32,10,11,1, 11.9,1,1, -0.289, 10675.362, 254.373, 52634.522 20/11/22,16:44:32,11,11,1, 11.9,1,1, -0.289, 10675.357, 254.423, 52634.617 20/11/22,16:44:32,12,11,1, 11.9,1,1, -0.289, 10675.394, 254.459, 52634.596 20/11/22,16:44:32,13,11,1, 11.9,1,1, -0.289, 10675.377, 254.415, 52634.525 20/11/22,16:44:32,14,11,1, 11.9,1,1, -0.289, 10675.378, 254.404, 52634.628 20/11/22,16:44:32,15,11,1, 11.9,1,1, -0.289, 10675.410, 254.425, 52634.597 20/11/22,16:44:32,16,11,1, 11.9,1,1, -0.289, 10675.409, 254.446, 52634.573 20/11/22,16:44:32,17,11,1, 11.9,1,1, -0.289, 10675.405, 254.486, 52634.701 20/11/22,16:44:32,18,11,1, 11.9,1,1, -0.289, 10675.396, 254.436, 52634.581 20/11/22,16:44:32,19,11,1, 11.9,1,1, -0.289, 10675.400, 254.455, 52634.641 20/11/22,16:44:33,00,11,1, 11.9,1,1, -0.290, 10675.395, 254.455, 52634.641 20/11/22,16:44:33,01,11,1, 11.9,1,1, -0.290, 10675.431, 254.514, 52634.625 20/11/22,16:44:33,02,11,1, 11.9,1,1, -0.290, 10675.432, 254.467, 52634.609 20/11/22,16:44:33,03,11,1, 11.9,1,1, -0.290, 10675.414, 254.430, 52634.677 20/11/22,16:44:33,04,11,1, 11.9,1,1, -0.290, 10675.414, 254.473, 52634.666 20/11/22,16:44:33,05,11,1, 11.9,1,1, -0.290, 10675.459, 254.497, 52634.735 20/11/22,16:44:33,06,11,1, 11.9,1,1, -0.290, 10675.444, 254.516, 52634.748 20/11/22,16:44:33,07,11,1, 11.9,1,1, -0.290, 10675.436, 254.494, 52634.683 20/11/22,16:44:33,08,11,1, 11.9,1,1, -0.290, 10675.437, 254.449, 52634.693 20/11/22,16:44:33,09,11,1, 11.9,1,1, -0.290, 10675.421, 254.536, 52634.801 20/11/22,16:44:33,10,11,1, 11.9,1,1, -0.290, 10675.484, 254.530, 52634.569 20/11/22,16:44:33,11,11,1, 11.9,1,1, -0.290, 10675.466, 254.559, 52634.982 20/11/22,16:44:33,12,11,1, 11.9,1,1, -0.290, 10675.489, 254.549, 52634.824 20/11/22,16:44:33,13,11,1, 11.9,1,1, -0.290, 10675.464, 254.515, 52634.742 20/11/22,16:44:33,14,11,1, 11.9,1,1, -0.290, 10675.476, 254.558, 52634.824 20/11/22,16:44:33,15,11,1, 11.9,1,1, -0.290, 10675.482, 254.557, 52634.736 20/11/22,16:44:33,16,11,1, 11.9,1,1, -0.290, 10675.444, 254.540, 52634.759 20/11/22,16:44:33,17,11,1, 11.9,1,1, -0.290, 10675.483, 254.559, 52634.796 20/11/22,16:44:33,18,11,1, 11.9,1,1, -0.290, 10675.466, 254.583, 52634.787 20/11/22,16:44:33,19,11,1, 11.9,1,1, -0.290, 10675.465, 254.635, 52634.850 20/11/22,16:44:34,00,11,1, 11.9,1,1, -0.294, 10675.461, 254.635, 52634.850 20/11/22,16:44:34,01,11,1, 11.9,1,1, -0.294, 10675.493, 254.541, 52634.759 20/11/22,16:44:34,02,11,1, 11.9,1,1, -0.294, 10675.464, 254.593, 52634.860 20/11/22,16:44:34,03,11,1, 11.9,1,1, -0.294, 10675.470, 254.615, 52634.920 20/11/22,16:44:34,04,11,1, 11.9,1,1, -0.294, 10675.493, 254.635, 52634.845 20/11/22,16:44:34,05,11,1, 11.9,1,1, -0.294, 10675.483, 254.586, 52634.892 20/11/22,16:44:34,06,11,1, 11.9,1,1, -0.294, 10675.513, 254.567, 52634.839 20/11/22,16:44:34,07,11,1, 11.9,1,1, -0.294, 10675.511, 254.619, 52634.879 20/11/22,16:44:34,08,11,1, 11.9,1,1, -0.294, 10675.509, 254.623, 52634.857 20/11/22,16:44:34,09,11,1, 11.9,1,1, -0.294, 10675.524, 254.671, 52634.907 20/11/22,16:44:34,10,11,1, 11.9,1,1, -0.294, 10675.520, 254.603, 52634.891 20/11/22,16:44:34,11,11,1, 11.9,1,1, -0.294, 10675.488, 254.599, 52634.931 20/11/22,16:44:34,12,11,1, 11.9,1,1, -0.294, 10675.549, 254.695, 52634.965 20/11/22,16:44:34,13,11,1, 11.9,1,1, -0.294, 10675.525, 254.668, 52634.962 20/11/22,16:44:34,14,11,1, 11.9,1,1, -0.294, 10675.509, 254.634, 52634.970 20/11/22,16:44:34,15,11,1, 11.9,1,1, -0.294, 10675.534, 254.649, 52634.982 20/11/22,16:44:34,16,11,1, 11.9,1,1, -0.294, 10675.532, 254.680, 52635.023 20/11/22,16:44:34,17,11,1, 11.9,1,1, -0.294, 10675.542, 254.734, 52635.036 20/11/22,16:44:34,18,11,1, 11.9,1,1, -0.294, 10675.555, 254.707, 52634.942 20/11/22,16:44:34,19,11,1, 11.9,1,1, -0.294, 10675.551, 254.690, 52635.076 20/11/22,16:44:35,00,11,1, 11.9,1,1, -0.293, 10675.545, 254.690, 52635.076 20/11/22,16:44:35,01,11,1, 11.9,1,1, -0.293, 10675.573, 254.693, 52634.948 20/11/22,16:44:35,02,11,1, 11.9,1,1, -0.293, 10675.584, 254.746, 52635.115 20/11/22,16:44:35,03,11,1, 11.9,1,1, -0.293, 10675.597, 254.759, 52635.035 20/11/22,16:44:35,04,11,1, 11.9,1,1, -0.293, 10675.571, 254.712, 52635.106 20/11/22,16:44:35,05,11,1, 11.9,1,1, -0.293, 10675.565, 254.769, 52635.083 20/11/22,16:44:35,06,11,1, 11.9,1,1, -0.293, 10675.582, 254.751, 52635.170 20/11/22,16:44:35,07,11,1, 11.9,1,1, -0.293, 10675.578, 254.760, 52635.196 20/11/22,16:44:35,08,11,1, 11.9,1,1, -0.293, 10675.592, 254.755, 52635.123 20/11/22,16:44:35,09,11,1, 11.9,1,1, -0.293, 10675.606, 254.770, 52635.169 20/11/22,16:44:35,10,11,1, 11.9,1,1, -0.293, 10675.591, 254.780, 52635.212 20/11/22,16:44:35,11,11,1, 11.9,1,1, -0.293, 10675.612, 254.777, 52635.235 20/11/22,16:44:35,12,11,1, 11.9,1,1, -0.293, 10675.604, 254.808, 52635.204 20/11/22,16:44:35,13,11,1, 11.9,1,1, -0.293, 10675.576, 254.791, 52635.186 20/11/22,16:44:35,14,11,1, 11.9,1,1, -0.293, 10675.614, 254.804, 52635.149 20/11/22,16:44:35,15,11,1, 11.9,1,1, -0.293, 10675.607, 254.774, 52635.111 20/11/22,16:44:35,16,11,1, 11.9,1,1, -0.293, 10675.588, 254.783, 52635.195 20/11/22,16:44:35,17,11,1, 11.9,1,1, -0.293, 10675.600, 254.828, 52635.259 20/11/22,16:44:35,18,11,1, 11.9,1,1, -0.293, 10675.622, 254.834, 52635.236 20/11/22,16:44:35,19,11,1, 11.9,1,1, -0.293, 10675.581, 254.801, 52635.188 20/11/22,16:44:36,00,11,1, 11.8,1,1, -0.291, 10675.578, 254.801, 52635.188 20/11/22,16:44:36,01,11,1, 11.8,1,1, -0.291, 10675.629, 254.830, 52635.267 20/11/22,16:44:36,02,11,1, 11.8,1,1, -0.291, 10675.626, 254.844, 52635.250 20/11/22,16:44:36,03,11,1, 11.8,1,1, -0.291, 10675.603, 254.862, 52635.217 20/11/22,16:44:36,04,11,1, 11.8,1,1, -0.291, 10675.612, 254.886, 52635.332 20/11/22,16:44:36,05,11,1, 11.8,1,1, -0.291, 10675.606, 254.876, 52635.275 20/11/22,16:44:36,06,11,1, 11.8,1,1, -0.291, 10675.618, 254.882, 52635.251 20/11/22,16:44:36,07,11,1, 11.8,1,1, -0.291, 10675.602, 254.878, 52635.381 20/11/22,16:44:36,08,11,1, 11.8,1,1, -0.291, 10675.646, 254.883, 52635.343 20/11/22,16:44:36,09,11,1, 11.8,1,1, -0.291, 10675.630, 254.892, 52635.309 20/11/22,16:44:36,10,11,1, 11.8,1,1, -0.291, 10675.642, 254.922, 52635.334 20/11/22,16:44:36,11,11,1, 11.8,1,1, -0.291, 10675.615, 254.884, 52635.285 20/11/22,16:44:36,12,11,1, 11.8,1,1, -0.291, 10675.649, 254.886, 52635.265 20/11/22,16:44:36,13,11,1, 11.8,1,1, -0.291, 10675.641, 254.897, 52635.331 20/11/22,16:44:36,14,11,1, 11.8,1,1, -0.291, 10675.629, 254.944, 52635.422 20/11/22,16:44:36,15,11,1, 11.8,1,1, -0.291, 10675.644, 254.924, 52635.306 20/11/22,16:44:36,16,11,1, 11.8,1,1, -0.291, 10675.672, 254.949, 52635.455 20/11/22,16:44:36,17,11,1, 11.8,1,1, -0.291, 10675.662, 254.958, 52635.460 20/11/22,16:44:36,18,11,1, 11.8,1,1, -0.291, 10675.642, 254.943, 52635.368 20/11/22,16:44:36,19,11,1, 11.8,1,1, -0.291, 10675.662, 254.940, 52635.499 20/11/22,16:44:37,00,11,1, 11.9,1,1, -0.289, 10675.662, 254.940, 52635.499 20/11/22,16:44:37,01,11,1, 11.9,1,1, -0.289, 10675.655, 254.945, 52635.460 20/11/22,16:44:37,02,11,1, 11.9,1,1, -0.289, 10675.667, 254.976, 52635.457 20/11/22,16:44:37,03,11,1, 11.9,1,1, -0.289, 10675.686, 254.964, 52635.488 20/11/22,16:44:37,04,11,1, 11.9,1,1, -0.289, 10675.696, 254.971, 52635.461 20/11/22,16:44:37,05,11,1, 11.9,1,1, -0.289, 10675.690, 254.996, 52635.456 20/11/22,16:44:37,06,11,1, 11.9,1,1, -0.289, 10675.665, 255.008, 52635.473 20/11/22,16:44:37,07,11,1, 11.9,1,1, -0.289, 10675.662, 254.987, 52635.451 20/11/22,16:44:37,08,11,1, 11.9,1,1, -0.289, 10675.698, 254.985, 52635.569 20/11/22,16:44:37,09,11,1, 11.9,1,1, -0.289, 10675.672, 254.982, 52635.530 20/11/22,16:44:37,10,11,1, 11.9,1,1, -0.289, 10675.674, 255.017, 52635.572 20/11/22,16:44:37,11,11,1, 11.9,1,1, -0.289, 10675.667, 255.010, 52635.531 20/11/22,16:44:37,12,11,1, 11.9,1,1, -0.289, 10675.730, 254.987, 52635.222 20/11/22,16:44:37,13,11,1, 11.9,1,1, -0.289, 10675.669, 255.026, 52635.465 20/11/22,16:44:37,14,11,1, 11.9,1,1, -0.289, 10675.613, 255.044, 52635.540 20/11/22,16:44:37,15,11,1, 11.9,1,1, -0.289, 10675.725, 255.028, 52635.508 20/11/22,16:44:37,16,11,1, 11.9,1,1, -0.289, 10675.687, 255.068, 52635.575 20/11/22,16:44:37,17,11,1, 11.9,1,1, -0.289, 10675.687, 255.044, 52635.591 20/11/22,16:44:37,18,11,1, 11.9,1,1, -0.289, 10675.705, 255.032, 52635.557 20/11/22,16:44:37,19,11,1, 11.9,1,1, -0.289, 10675.704, 255.072, 52635.562 20/11/22,16:44:38,00,11,1, 11.9,1,1, -0.290, 10675.703, 255.072, 52635.562 20/11/22,16:44:38,01,11,1, 11.9,1,1, -0.290, 10675.693, 255.081, 52635.628 20/11/22,16:44:38,02,11,1, 11.9,1,1, -0.290, 10675.687, 255.110, 52635.593 20/11/22,16:44:38,03,11,1, 11.9,1,1, -0.290, 10675.687, 255.081, 52635.659 20/11/22,16:44:38,04,11,1, 11.9,1,1, -0.290, 10675.667, 255.107, 52635.734 20/11/22,16:44:38,05,11,1, 11.9,1,1, -0.290, 10675.686, 255.086, 52635.698 20/11/22,16:44:38,06,11,1, 11.9,1,1, -0.290, 10675.726, 255.108, 52635.458 20/11/22,16:44:38,07,11,1, 11.9,1,1, -0.290, 10675.725, 255.113, 52635.573 20/11/22,16:44:38,08,11,1, 11.9,1,1, -0.290, 10675.721, 255.109, 52635.665 20/11/22,16:44:38,09,11,1, 11.9,1,1, -0.290, 10675.703, 255.119, 52635.651 20/11/22,16:44:38,10,11,1, 11.9,1,1, -0.290, 10675.712, 255.150, 52635.732 20/11/22,16:44:38,11,11,1, 11.9,1,1, -0.290, 10675.714, 255.150, 52635.729 20/11/22,16:44:38,12,11,1, 11.9,1,1, -0.290, 10675.725, 255.144, 52635.705 20/11/22,16:44:38,13,11,1, 11.9,1,1, -0.290, 10675.735, 255.161, 52635.747 20/11/22,16:44:38,14,11,1, 11.9,1,1, -0.290, 10675.714, 255.168, 52635.652 20/11/22,16:44:38,15,11,1, 11.9,1,1, -0.290, 10675.710, 255.167, 52635.713 20/11/22,16:44:38,16,11,1, 11.9,1,1, -0.290, 10675.732, 255.212, 52635.792 20/11/22,16:44:38,17,11,1, 11.9,1,1, -0.290, 10675.745, 255.192, 52635.739 20/11/22,16:44:38,18,11,1, 11.9,1,1, -0.290, 10675.705, 255.186, 52635.724 20/11/22,16:44:38,19,11,1, 11.9,1,1, -0.290, 10675.698, 255.188, 52635.818 20/11/22,16:44:39,00,11,1, 11.9,1,1, -0.290, 10675.695, 255.188, 52635.818 20/11/22,16:44:39,01,11,1, 11.9,1,1, -0.290, 10675.717, 255.243, 52635.809 20/11/22,16:44:39,02,11,1, 11.9,1,1, -0.290, 10675.739, 255.244, 52635.799 20/11/22,16:44:39,03,11,1, 11.9,1,1, -0.290, 10675.704, 255.239, 52635.823 20/11/22,16:44:39,04,11,1, 11.9,1,1, -0.290, 10675.716, 255.245, 52635.746 20/11/22,16:44:39,05,11,1, 11.9,1,1, -0.290, 10675.722, 255.273, 52635.839 20/11/22,16:44:39,06,11,1, 11.9,1,1, -0.290, 10675.773, 255.290, 52635.976 20/11/22,16:44:39,07,11,1, 11.9,1,1, -0.290, 10675.704, 255.286, 52635.815 20/11/22,16:44:39,08,11,1, 11.9,1,1, -0.290, 10675.702, 255.279, 52635.868 20/11/22,16:44:39,09,11,1, 11.9,1,1, -0.290, 10675.718, 255.279, 52635.834 20/11/22,16:44:39,10,11,1, 11.9,1,1, -0.290, 10675.750, 255.287, 52635.875 20/11/22,16:44:39,11,11,1, 11.9,1,1, -0.290, 10675.734, 255.318, 52635.949 20/11/22,16:44:39,12,11,1, 11.9,1,1, -0.290, 10675.741, 255.298, 52635.853 20/11/22,16:44:39,13,11,1, 11.9,1,1, -0.290, 10675.748, 255.314, 52636.042 20/11/22,16:44:39,14,11,1, 11.9,1,1, -0.290, 10675.785, 255.342, 52635.920 20/11/22,16:44:39,15,11,1, 11.9,1,1, -0.290, 10675.744, 255.310, 52635.872 20/11/22,16:44:39,16,11,1, 11.9,1,1, -0.290, 10675.725, 255.315, 52635.905 20/11/22,16:44:39,17,11,1, 11.9,1,1, -0.290, 10675.756, 255.346, 52635.962 20/11/22,16:44:39,18,11,1, 11.9,1,1, -0.290, 10675.725, 255.316, 52635.899 20/11/22,16:44:39,19,11,1, 11.9,1,1, -0.290, 10675.729, 255.344, 52635.976 20/11/22,16:44:40,00,11,1, 11.8,1,1, -0.291, 10675.728, 255.344, 52635.976 20/11/22,16:44:40,01,11,1, 11.8,1,1, -0.291, 10675.760, 255.344, 52635.945 20/11/22,16:44:40,02,11,1, 11.8,1,1, -0.291, 10675.722, 255.354, 52635.951 20/11/22,16:44:40,03,11,1, 11.8,1,1, -0.291, 10675.762, 255.415, 52635.944 20/11/22,16:44:40,04,11,1, 11.8,1,1, -0.291, 10675.759, 255.379, 52636.019 20/11/22,16:44:40,05,11,1, 11.8,1,1, -0.291, 10675.762, 255.384, 52635.946 20/11/22,16:44:40,06,11,1, 11.8,1,1, -0.291, 10675.771, 255.402, 52635.944 20/11/22,16:44:40,07,11,1, 11.8,1,1, -0.291, 10675.754, 255.446, 52636.014 20/11/22,16:44:40,08,11,1, 11.8,1,1, -0.291, 10675.742, 255.423, 52636.054 20/11/22,16:44:40,09,11,1, 11.8,1,1, -0.291, 10675.728, 255.405, 52636.007 20/11/22,16:44:40,10,11,1, 11.8,1,1, -0.291, 10675.741, 255.443, 52636.036 20/11/22,16:44:40,11,11,1, 11.8,1,1, -0.291, 10675.779, 255.490, 52635.960 20/11/22,16:44:40,12,11,1, 11.8,1,1, -0.291, 10675.742, 255.496, 52636.082 20/11/22,16:44:40,13,11,1, 11.8,1,1, -0.291, 10675.763, 255.450, 52636.081 20/11/22,16:44:40,14,11,1, 11.8,1,1, -0.291, 10675.758, 255.422, 52636.000 20/11/22,16:44:40,15,11,1, 11.8,1,1, -0.291, 10675.741, 255.466, 52636.050 20/11/22,16:44:40,16,11,1, 11.8,1,1, -0.291, 10675.790, 255.516, 52636.089 20/11/22,16:44:40,17,11,1, 11.8,1,1, -0.291, 10675.781, 255.516, 52636.002 20/11/22,16:44:40,18,11,1, 11.8,1,1, -0.291, 10675.741, 255.512, 52636.089 20/11/22,16:44:40,19,11,1, 11.8,1,1, -0.291, 10675.727, 255.463, 52636.056 20/11/22,16:44:41,00,11,1, 11.9,1,1, -0.293, 10675.720, 255.463, 52636.056 20/11/22,16:44:41,01,11,1, 11.9,1,1, -0.293, 10675.763, 255.568, 52636.150 20/11/22,16:44:41,02,11,1, 11.9,1,1, -0.293, 10675.755, 255.544, 52636.104 20/11/22,16:44:41,03,11,1, 11.9,1,1, -0.293, 10675.762, 255.510, 52636.070 20/11/22,16:44:41,04,11,1, 11.9,1,1, -0.293, 10675.756, 255.523, 52636.164 20/11/22,16:44:41,05,11,1, 11.9,1,1, -0.293, 10675.763, 255.611, 52636.209 20/11/22,16:44:41,06,11,1, 11.9,1,1, -0.293, 10675.765, 255.610, 52636.202 20/11/22,16:44:41,07,11,1, 11.9,1,1, -0.293, 10675.770, 255.566, 52636.214 20/11/22,16:44:41,08,11,1, 11.9,1,1, -0.293, 10675.765, 255.547, 52636.152 20/11/22,16:44:41,09,11,1, 11.9,1,1, -0.293, 10675.777, 255.595, 52636.225 20/11/22,16:44:41,10,11,1, 11.9,1,1, -0.293, 10675.764, 255.626, 52636.236 20/11/22,16:44:41,11,11,1, 11.9,1,1, -0.293, 10675.773, 255.646, 52636.157 20/11/22,16:44:41,12,11,1, 11.9,1,1, -0.293, 10675.764, 255.627, 52636.192 20/11/22,16:44:41,13,11,1, 11.9,1,1, -0.293, 10675.745, 255.604, 52636.251 20/11/22,16:44:41,14,11,1, 11.9,1,1, -0.293, 10675.768, 255.663, 52636.308 20/11/22,16:44:41,15,11,1, 11.9,1,1, -0.293, 10675.759, 255.700, 52636.266 20/11/22,16:44:41,16,11,1, 11.9,1,1, -0.293, 10675.770, 255.693, 52636.301 20/11/22,16:44:41,17,11,1, 11.9,1,1, -0.293, 10675.781, 255.649, 52636.224 20/11/22,16:44:41,18,11,1, 11.9,1,1, -0.293, 10675.772, 255.668, 52636.265 20/11/22,16:44:41,19,11,1, 11.9,1,1, -0.293, 10675.787, 255.711, 52636.269 20/11/22,16:44:42,00,11,1, 11.9,1,1, -0.291, 10675.787, 255.711, 52636.269 20/11/22,16:44:42,01,11,1, 11.9,1,1, -0.291, 10675.797, 255.691, 52636.313 20/11/22,16:44:42,02,11,1, 11.9,1,1, -0.291, 10675.795, 255.675, 52636.276 20/11/22,16:44:42,03,11,1, 11.9,1,1, -0.291, 10675.776, 255.689, 52636.257 20/11/22,16:44:42,04,11,1, 11.9,1,1, -0.291, 10675.759, 255.760, 52636.401 20/11/22,16:44:42,05,11,1, 11.9,1,1, -0.291, 10675.793, 255.803, 52636.322 20/11/22,16:44:42,06,11,1, 11.9,1,1, -0.291, 10675.789, 255.733, 52636.382 20/11/22,16:44:42,07,11,1, 11.9,1,1, -0.291, 10675.794, 255.737, 52636.353 20/11/22,16:44:42,08,11,1, 11.9,1,1, -0.291, 10675.795, 255.761, 52636.450 20/11/22,16:44:42,09,11,1, 11.9,1,1, -0.291, 10675.796, 255.793, 52636.363 20/11/22,16:44:42,10,11,1, 11.9,1,1, -0.291, 10675.783, 255.792, 52636.406 20/11/22,16:44:42,11,11,1, 11.9,1,1, -0.291, 10675.799, 255.779, 52636.396 20/11/22,16:44:42,12,11,1, 11.9,1,1, -0.291, 10675.812, 255.806, 52636.460 20/11/22,16:44:42,13,11,1, 11.9,1,1, -0.291, 10675.824, 255.827, 52636.381 20/11/22,16:44:42,14,11,1, 11.9,1,1, -0.291, 10675.796, 255.832, 52636.491 20/11/22,16:44:42,15,11,1, 11.9,1,1, -0.291, 10675.790, 255.825, 52636.476 20/11/22,16:44:42,16,11,1, 11.9,1,1, -0.291, 10675.798, 255.790, 52636.485 20/11/22,16:44:42,17,11,1, 11.9,1,1, -0.291, 10675.829, 255.858, 52636.523 20/11/22,16:44:42,18,11,1, 11.9,1,1, -0.291, 10675.829, 255.880, 52636.471 20/11/22,16:44:42,19,11,1, 11.9,1,1, -0.291, 10675.803, 255.859, 52636.482 20/11/22,16:44:43,00,11,1, 11.8,1,1, -0.295, 10675.795, 255.859, 52636.482 20/11/22,16:44:43,01,11,1, 11.8,1,1, -0.295, 10675.804, 255.820, 52636.453 20/11/22,16:44:43,02,11,1, 11.8,1,1, -0.295, 10675.830, 255.895, 52636.542 20/11/22,16:44:43,03,11,1, 11.8,1,1, -0.295, 10675.839, 255.920, 52636.580 20/11/22,16:44:43,04,11,1, 11.8,1,1, -0.295, 10675.847, 255.886, 52636.514 20/11/22,16:44:43,05,11,1, 11.8,1,1, -0.295, 10675.798, 255.891, 52636.455 20/11/22,16:44:43,06,11,1, 11.8,1,1, -0.295, 10675.810, 255.921, 52636.544 20/11/22,16:44:43,07,11,1, 11.8,1,1, -0.295, 10675.822, 255.953, 52636.530 20/11/22,16:44:43,08,11,1, 11.8,1,1, -0.295, 10675.830, 255.955, 52636.633 20/11/22,16:44:43,09,11,1, 11.8,1,1, -0.295, 10675.818, 255.881, 52636.566 20/11/22,16:44:43,10,11,1, 11.8,1,1, -0.295, 10675.860, 255.934, 52636.583 20/11/22,16:44:43,11,11,1, 11.8,1,1, -0.295, 10675.816, 255.955, 52636.530 20/11/22,16:44:43,12,11,1, 11.8,1,1, -0.295, 10675.821, 255.979, 52636.634 20/11/22,16:44:43,13,11,1, 11.8,1,1, -0.295, 10675.811, 255.963, 52636.632 20/11/22,16:44:43,14,11,1, 11.8,1,1, -0.295, 10675.822, 255.951, 52636.649 20/11/22,16:44:43,15,11,1, 11.8,1,1, -0.295, 10675.836, 255.987, 52636.575 20/11/22,16:44:43,16,11,1, 11.8,1,1, -0.295, 10675.839, 256.023, 52636.646 20/11/22,16:44:43,17,11,1, 11.8,1,1, -0.295, 10675.832, 256.029, 52636.627 20/11/22,16:44:43,18,11,1, 11.8,1,1, -0.295, 10675.824, 256.002, 52636.604 20/11/22,16:44:43,19,11,1, 11.8,1,1, -0.295, 10675.810, 255.959, 52636.534 20/11/22,16:44:44,00,11,1, 11.9,1,1, -0.292, 10675.803, 255.959, 52636.534 20/11/22,16:44:44,01,11,1, 11.9,1,1, -0.292, 10675.846, 256.091, 52636.818 20/11/22,16:44:44,02,11,1, 11.9,1,1, -0.292, 10675.844, 256.052, 52636.701 20/11/22,16:44:44,03,11,1, 11.9,1,1, -0.292, 10675.831, 256.042, 52636.769 20/11/22,16:44:44,04,11,1, 11.9,1,1, -0.292, 10675.846, 256.046, 52636.710 20/11/22,16:44:44,05,11,1, 11.9,1,1, -0.292, 10675.838, 256.113, 52636.655 20/11/22,16:44:44,06,11,1, 11.9,1,1, -0.292, 10675.841, 256.123, 52636.770 20/11/22,16:44:44,07,11,1, 11.9,1,1, -0.292, 10675.827, 256.139, 52636.709 20/11/22,16:44:44,08,11,1, 11.9,1,1, -0.292, 10675.829, 256.112, 52636.666 20/11/22,16:44:44,09,11,1, 11.9,1,1, -0.292, 10675.822, 256.126, 52636.655 20/11/22,16:44:44,10,11,1, 11.9,1,1, -0.292, 10675.796, 256.167, 52636.881 20/11/22,16:44:44,11,11,1, 11.9,1,1, -0.292, 10675.834, 256.142, 52636.765 20/11/22,16:44:44,12,11,1, 11.9,1,1, -0.292, 10675.807, 256.132, 52636.804 20/11/22,16:44:44,13,11,1, 11.9,1,1, -0.292, 10675.854, 256.146, 52636.784 20/11/22,16:44:44,14,11,1, 11.9,1,1, -0.292, 10675.826, 256.165, 52636.698 20/11/22,16:44:44,15,11,1, 11.9,1,1, -0.292, 10675.805, 256.222, 52636.880 20/11/22,16:44:44,16,11,1, 11.9,1,1, -0.292, 10675.829, 256.194, 52636.803 20/11/22,16:44:44,17,11,1, 11.9,1,1, -0.292, 10675.840, 256.127, 52636.712 20/11/22,16:44:44,18,11,1, 11.9,1,1, -0.292, 10675.825, 256.210, 52636.869 20/11/22,16:44:44,19,11,1, 11.9,1,1, -0.292, 10675.822, 256.222, 52636.788 20/11/22,16:44:45,00,11,1, 11.8,1,1, -0.291, 10675.820, 256.222, 52636.788 20/11/22,16:44:45,01,11,1, 11.8,1,1, -0.291, 10675.836, 256.209, 52636.909 20/11/22,16:44:45,02,11,1, 11.8,1,1, -0.291, 10675.791, 256.191, 52636.858 20/11/22,16:44:45,03,11,1, 11.8,1,1, -0.291, 10675.829, 256.251, 52636.907 20/11/22,16:44:45,04,11,1, 11.8,1,1, -0.291, 10675.852, 256.260, 52636.904 20/11/22,16:44:45,05,11,1, 11.8,1,1, -0.291, 10675.837, 256.287, 52636.872 20/11/22,16:44:45,06,11,1, 11.8,1,1, -0.291, 10675.832, 256.248, 52636.812 20/11/22,16:44:45,07,11,1, 11.8,1,1, -0.291, 10675.834, 256.258, 52636.799 20/11/22,16:44:45,08,11,1, 11.8,1,1, -0.291, 10675.849, 256.305, 52636.923 20/11/22,16:44:45,09,11,1, 11.8,1,1, -0.291, 10675.845, 256.287, 52636.896 20/11/22,16:44:45,10,11,1, 11.8,1,1, -0.291, 10675.819, 256.323, 52636.882 20/11/22,16:44:45,11,11,1, 11.8,1,1, -0.291, 10675.845, 256.309, 52636.973 20/11/22,16:44:45,12,11,1, 11.8,1,1, -0.291, 10675.845, 256.306, 52636.975 20/11/22,16:44:45,13,11,1, 11.8,1,1, -0.291, 10675.842, 256.379, 52636.922 20/11/22,16:44:45,14,11,1, 11.8,1,1, -0.291, 10675.849, 256.340, 52636.890 20/11/22,16:44:45,15,11,1, 11.8,1,1, -0.291, 10675.818, 256.337, 52636.933 20/11/22,16:44:45,16,11,1, 11.8,1,1, -0.291, 10675.827, 256.331, 52636.961 20/11/22,16:44:45,17,11,1, 11.8,1,1, -0.291, 10675.828, 256.362, 52637.044 20/11/22,16:44:45,18,11,1, 11.8,1,1, -0.291, 10675.848, 256.409, 52637.074 20/11/22,16:44:45,19,11,1, 11.8,1,1, -0.291, 10675.842, 256.397, 52636.963 20/11/22,16:44:46,00,11,1, 11.9,1,1, -0.293, 10675.837, 256.397, 52636.963 20/11/22,16:44:46,01,11,1, 11.9,1,1, -0.293, 10675.832, 256.372, 52637.029 20/11/22,16:44:46,02,11,1, 11.9,1,1, -0.293, 10675.852, 256.423, 52637.056 20/11/22,16:44:46,03,11,1, 11.9,1,1, -0.293, 10675.860, 256.443, 52637.089 20/11/22,16:44:46,04,11,1, 11.9,1,1, -0.293, 10675.856, 256.386, 52636.994 20/11/22,16:44:46,05,11,1, 11.9,1,1, -0.293, 10675.828, 256.401, 52637.004 20/11/22,16:44:46,06,11,1, 11.9,1,1, -0.293, 10675.827, 256.450, 52637.041 20/11/22,16:44:46,07,11,1, 11.9,1,1, -0.293, 10675.843, 256.457, 52637.141 20/11/22,16:44:46,08,11,1, 11.9,1,1, -0.293, 10675.845, 256.460, 52637.125 20/11/22,16:44:46,09,11,1, 11.9,1,1, -0.293, 10675.828, 256.450, 52637.075 20/11/22,16:44:46,10,11,1, 11.9,1,1, -0.293, 10675.824, 256.452, 52637.094 20/11/22,16:44:46,11,11,1, 11.9,1,1, -0.293, 10675.837, 256.491, 52637.072 20/11/22,16:44:46,12,11,1, 11.9,1,1, -0.293, 10675.829, 256.527, 52637.156 20/11/22,16:44:46,13,11,1, 11.9,1,1, -0.293, 10675.818, 256.490, 52637.053 20/11/22,16:44:46,14,11,1, 11.9,1,1, -0.293, 10675.800, 256.480, 52637.103 20/11/22,16:44:46,15,11,1, 11.9,1,1, -0.293, 10675.827, 256.536, 52637.240 20/11/22,16:44:46,16,11,1, 11.9,1,1, -0.293, 10675.860, 256.554, 52637.178 20/11/22,16:44:46,17,11,1, 11.9,1,1, -0.293, 10675.854, 256.585, 52637.189 20/11/22,16:44:46,18,11,1, 11.9,1,1, -0.293, 10675.835, 256.542, 52637.151 20/11/22,16:44:46,19,11,1, 11.9,1,1, -0.293, 10675.814, 256.550, 52637.179 20/11/22,16:44:47,00,11,1, 11.9,1,1, -0.294, 10675.812, 256.550, 52637.179 20/11/22,16:44:47,01,11,1, 11.9,1,1, -0.294, 10675.840, 256.616, 52637.256 20/11/22,16:44:47,02,11,1, 11.9,1,1, -0.294, 10675.831, 256.600, 52637.306 20/11/22,16:44:47,03,11,1, 11.9,1,1, -0.294, 10675.862, 256.577, 52637.204 20/11/22,16:44:47,04,11,1, 11.9,1,1, -0.294, 10675.830, 256.565, 52637.190 20/11/22,16:44:47,05,11,1, 11.9,1,1, -0.294, 10675.853, 256.630, 52637.303 20/11/22,16:44:47,06,11,1, 11.9,1,1, -0.294, 10675.836, 256.625, 52637.224 20/11/22,16:44:47,07,11,1, 11.9,1,1, -0.294, 10675.863, 256.640, 52637.253 20/11/22,16:44:47,08,11,1, 11.9,1,1, -0.294, 10675.857, 256.629, 52637.210 20/11/22,16:44:47,09,11,1, 11.9,1,1, -0.294, 10675.830, 256.620, 52637.229 20/11/22,16:44:47,10,11,1, 11.9,1,1, -0.294, 10675.846, 256.694, 52637.314 20/11/22,16:44:47,11,11,1, 11.9,1,1, -0.294, 10675.863, 256.672, 52637.337 20/11/22,16:44:47,12,11,1, 11.9,1,1, -0.294, 10675.844, 256.673, 52637.271 20/11/22,16:44:47,13,11,1, 11.9,1,1, -0.294, 10675.851, 256.658, 52637.305 20/11/22,16:44:47,14,11,1, 11.9,1,1, -0.294, 10675.851, 256.697, 52637.263 20/11/22,16:44:47,15,11,1, 11.9,1,1, -0.294, 10675.874, 256.754, 52637.346 20/11/22,16:44:47,16,11,1, 11.9,1,1, -0.294, 10675.858, 256.712, 52637.339 20/11/22,16:44:47,17,11,1, 11.9,1,1, -0.294, 10675.831, 256.676, 52637.338 20/11/22,16:44:47,18,11,1, 11.9,1,1, -0.294, 10675.839, 256.702, 52637.363 20/11/22,16:44:47,19,11,1, 11.9,1,1, -0.294, 10675.853, 256.733, 52637.413 20/11/22,16:44:48,00,11,1, 11.9,1,1, -0.291, 10675.845, 256.733, 52637.413 20/11/22,16:44:48,01,11,1, 11.9,1,1, -0.291, 10675.906, 256.722, 52637.198 20/11/22,16:44:48,02,11,1, 11.9,1,1, -0.291, 10675.878, 256.725, 52637.375 20/11/22,16:44:48,03,11,1, 11.9,1,1, -0.291, 10675.862, 256.762, 52637.365 20/11/22,16:44:48,04,11,1, 11.9,1,1, -0.291, 10675.868, 256.763, 52637.476 20/11/22,16:44:48,05,11,1, 11.9,1,1, -0.291, 10675.856, 256.840, 52637.427 20/11/22,16:44:48,06,11,1, 11.9,1,1, -0.291, 10675.858, 256.794, 52637.426 20/11/22,16:44:48,07,11,1, 11.9,1,1, -0.291, 10675.865, 256.768, 52637.413 20/11/22,16:44:48,08,11,1, 11.9,1,1, -0.291, 10675.884, 256.817, 52637.494 20/11/22,16:44:48,09,11,1, 11.9,1,1, -0.291, 10675.866, 256.792, 52637.464 20/11/22,16:44:48,10,11,1, 11.9,1,1, -0.291, 10675.881, 256.822, 52637.425 20/11/22,16:44:48,11,11,1, 11.9,1,1, -0.291, 10675.861, 256.808, 52637.512 20/11/22,16:44:48,12,11,1, 11.9,1,1, -0.291, 10675.853, 256.817, 52637.395 20/11/22,16:44:48,13,11,1, 11.9,1,1, -0.291, 10675.942, 256.888, 52637.500 20/11/22,16:44:48,14,11,1, 11.9,1,1, -0.291, 10675.904, 256.843, 52637.430 20/11/22,16:44:48,15,11,1, 11.9,1,1, -0.291, 10675.874, 256.849, 52637.394 20/11/22,16:44:48,16,11,1, 11.9,1,1, -0.291, 10675.888, 256.812, 52637.385 20/11/22,16:44:48,17,11,1, 11.9,1,1, -0.291, 10675.876, 256.863, 52637.508 20/11/22,16:44:48,18,11,1, 11.9,1,1, -0.291, 10675.895, 256.935, 52637.579 20/11/22,16:44:48,19,11,1, 11.9,1,1, -0.291, 10675.886, 256.878, 52637.496 20/11/22,16:44:49,00,11,1, 11.9,1,1, -0.293, 10675.879, 256.878, 52637.496 20/11/22,16:44:49,01,11,1, 11.9,1,1, -0.293, 10675.902, 256.854, 52637.450 20/11/22,16:44:49,02,11,1, 11.9,1,1, -0.293, 10675.875, 256.941, 52637.612 20/11/22,16:44:49,03,11,1, 11.9,1,1, -0.293, 10675.888, 256.948, 52637.633 20/11/22,16:44:49,04,11,1, 11.9,1,1, -0.293, 10675.895, 256.946, 52637.560 20/11/22,16:44:49,05,11,1, 11.9,1,1, -0.293, 10675.891, 256.923, 52637.568 20/11/22,16:44:49,06,11,1, 11.9,1,1, -0.293, 10675.898, 256.933, 52637.596 20/11/22,16:44:49,07,11,1, 11.9,1,1, -0.293, 10675.890, 256.962, 52637.555 20/11/22,16:44:49,08,11,1, 11.9,1,1, -0.293, 10675.915, 256.994, 52637.636 20/11/22,16:44:49,09,11,1, 11.9,1,1, -0.293, 10675.879, 256.960, 52637.566 20/11/22,16:44:49,10,11,1, 11.9,1,1, -0.293, 10675.873, 256.971, 52637.529 20/11/22,16:44:49,11,11,1, 11.9,1,1, -0.293, 10675.889, 256.982, 52637.604 20/11/22,16:44:49,12,11,1, 11.9,1,1, -0.293, 10675.899, 257.000, 52637.611 20/11/22,16:44:49,13,11,1, 11.9,1,1, -0.293, 10675.894, 256.992, 52637.644 20/11/22,16:44:49,14,11,1, 11.9,1,1, -0.293, 10675.894, 256.958, 52637.511 20/11/22,16:44:49,15,11,1, 11.9,1,1, -0.293, 10675.879, 257.010, 52637.669 20/11/22,16:44:49,16,11,1, 11.9,1,1, -0.293, 10675.924, 257.032, 52637.620 20/11/22,16:44:49,17,11,1, 11.9,1,1, -0.293, 10675.910, 257.031, 52637.695 20/11/22,16:44:49,18,11,1, 11.9,1,1, -0.293, 10675.903, 257.001, 52637.703 20/11/22,16:44:49,19,11,1, 11.9,1,1, -0.293, 10675.904, 256.991, 52637.575 20/11/22,16:44:50,00,11,1, 11.9,1,1, -0.293, 10675.904, 256.991, 52637.575 20/11/22,16:44:50,01,11,1, 11.9,1,1, -0.293, 10675.940, 257.098, 52637.749 20/11/22,16:44:50,02,11,1, 11.9,1,1, -0.293, 10675.927, 257.079, 52637.673 20/11/22,16:44:50,03,11,1, 11.9,1,1, -0.293, 10675.934, 257.053, 52637.664 20/11/22,16:44:50,04,11,1, 11.9,1,1, -0.293, 10675.902, 257.054, 52637.707 20/11/22,16:44:50,05,11,1, 11.9,1,1, -0.293, 10675.937, 257.109, 52637.800 20/11/22,16:44:50,06,11,1, 11.9,1,1, -0.293, 10675.927, 257.103, 52637.805 20/11/22,16:44:50,07,11,1, 11.9,1,1, -0.293, 10675.941, 257.063, 52637.652 20/11/22,16:44:50,08,11,1, 11.9,1,1, -0.293, 10675.943, 257.095, 52637.756 20/11/22,16:44:50,09,11,1, 11.9,1,1, -0.293, 10675.934, 257.091, 52637.711 20/11/22,16:44:50,10,11,1, 11.9,1,1, -0.293, 10675.921, 257.130, 52637.730 20/11/22,16:44:50,11,11,1, 11.9,1,1, -0.293, 10675.955, 257.138, 52637.728 20/11/22,16:44:50,12,11,1, 11.9,1,1, -0.293, 10675.930, 257.101, 52637.724 20/11/22,16:44:50,13,11,1, 11.9,1,1, -0.293, 10675.948, 257.110, 52637.765 20/11/22,16:44:50,14,11,1, 11.9,1,1, -0.293, 10675.956, 257.162, 52637.844 20/11/22,16:44:50,15,11,1, 11.9,1,1, -0.293, 10675.955, 257.192, 52637.796 20/11/22,16:44:50,16,11,1, 11.9,1,1, -0.293, 10675.920, 257.169, 52637.747 20/11/22,16:44:50,17,11,1, 11.9,1,1, -0.293, 10675.934, 257.137, 52637.834 20/11/22,16:44:50,18,11,1, 11.9,1,1, -0.293, 10675.955, 257.170, 52637.800 20/11/22,16:44:50,19,11,1, 11.9,1,1, -0.293, 10675.954, 257.187, 52637.856 20/11/22,16:44:51,00,11,1, 11.9,1,1, -0.291, 10675.954, 257.187, 52637.856 20/11/22,16:44:51,01,11,1, 11.9,1,1, -0.291, 10675.951, 257.177, 52637.869 20/11/22,16:44:51,02,11,1, 11.9,1,1, -0.291, 10675.927, 257.145, 52637.835 20/11/22,16:44:51,03,11,1, 11.9,1,1, -0.291, 10675.958, 257.193, 52637.838 20/11/22,16:44:51,04,11,1, 11.9,1,1, -0.291, 10675.977, 257.222, 52637.906 20/11/22,16:44:51,05,11,1, 11.9,1,1, -0.291, 10675.991, 257.237, 52637.909 20/11/22,16:44:51,06,11,1, 11.9,1,1, -0.291, 10675.981, 257.215, 52637.908 20/11/22,16:44:51,07,11,1, 11.9,1,1, -0.291, 10675.945, 257.210, 52637.792 20/11/22,16:44:51,08,11,1, 11.9,1,1, -0.291, 10675.971, 257.249, 52637.851 20/11/22,16:44:51,09,11,1, 11.9,1,1, -0.291, 10675.986, 257.283, 52637.946 20/11/22,16:44:51,10,11,1, 11.9,1,1, -0.291, 10675.973, 257.243, 52637.895 20/11/22,16:44:51,11,11,1, 11.9,1,1, -0.291, 10675.985, 257.247, 52637.864 20/11/22,16:44:51,12,11,1, 11.9,1,1, -0.291, 10675.966, 257.256, 52637.922 20/11/22,16:44:51,13,11,1, 11.9,1,1, -0.291, 10675.971, 257.332, 52637.893 20/11/22,16:44:51,14,11,1, 11.9,1,1, -0.291, 10675.959, 257.276, 52637.950 20/11/22,16:44:51,15,11,1, 11.9,1,1, -0.291, 10675.990, 257.299, 52637.969 20/11/22,16:44:51,16,11,1, 11.9,1,1, -0.291, 10676.005, 257.294, 52637.891 20/11/22,16:44:51,17,11,1, 11.9,1,1, -0.291, 10675.976, 257.330, 52637.953 20/11/22,16:44:51,18,11,1, 11.9,1,1, -0.291, 10675.981, 257.378, 52637.993 20/11/22,16:44:51,19,11,1, 11.9,1,1, -0.291, 10675.987, 257.330, 52637.904 20/11/22,16:44:52,00,11,1, 11.9,1,1, -0.286, 10675.987, 257.330, 52637.904 20/11/22,16:44:52,01,11,1, 11.9,1,1, -0.286, 10675.962, 257.327, 52637.930 20/11/22,16:44:52,02,11,1, 11.9,1,1, -0.286, 10675.973, 257.366, 52638.060 20/11/22,16:44:52,03,11,1, 11.9,1,1, -0.286, 10675.979, 257.405, 52638.046 20/11/22,16:44:52,04,11,1, 11.9,1,1, -0.286, 10675.999, 257.394, 52637.989 20/11/22,16:44:52,05,11,1, 11.9,1,1, -0.286, 10676.003, 257.322, 52637.904 20/11/22,16:44:52,06,11,1, 11.9,1,1, -0.286, 10675.988, 257.370, 52638.009 20/11/22,16:44:52,07,11,1, 11.9,1,1, -0.286, 10675.993, 257.425, 52638.052 20/11/22,16:44:52,08,11,1, 11.9,1,1, -0.286, 10675.991, 257.455, 52638.110 20/11/22,16:44:52,09,11,1, 11.9,1,1, -0.286, 10675.995, 257.416, 52638.073 20/11/22,16:44:52,10,11,1, 11.9,1,1, -0.286, 10676.008, 257.425, 52638.090 20/11/22,16:44:52,11,11,1, 11.9,1,1, -0.286, 10676.003, 257.434, 52638.044 20/11/22,16:44:52,12,11,1, 11.9,1,1, -0.286, 10675.998, 257.444, 52637.987 20/11/22,16:44:52,13,11,1, 11.9,1,1, -0.286, 10676.011, 257.471, 52638.042 20/11/22,16:44:52,14,11,1, 11.9,1,1, -0.286, 10675.999, 257.417, 52638.078 20/11/22,16:44:52,15,11,1, 11.9,1,1, -0.286, 10676.018, 257.481, 52638.017 20/11/22,16:44:52,16,11,1, 11.9,1,1, -0.286, 10676.022, 257.491, 52638.222 20/11/22,16:44:52,17,11,1, 11.9,1,1, -0.286, 10676.039, 257.477, 52638.096 20/11/22,16:44:52,18,11,1, 11.9,1,1, -0.286, 10676.021, 257.505, 52638.107 20/11/22,16:44:52,19,11,1, 11.9,1,1, -0.286, 10675.994, 257.454, 52638.149 20/11/22,16:44:53,00,11,1, 11.8,1,1, -0.291, 10675.987, 257.454, 52638.149 20/11/22,16:44:53,01,11,1, 11.8,1,1, -0.291, 10676.044, 257.557, 52638.123 20/11/22,16:44:53,02,11,1, 11.8,1,1, -0.291, 10675.986, 257.569, 52638.384 20/11/22,16:44:53,03,11,1, 11.8,1,1, -0.291, 10676.002, 257.532, 52638.165 20/11/22,16:44:53,04,11,1, 11.8,1,1, -0.291, 10676.043, 257.533, 52638.199 20/11/22,16:44:53,05,11,1, 11.8,1,1, -0.291, 10676.026, 257.584, 52638.242 20/11/22,16:44:53,06,11,1, 11.8,1,1, -0.291, 10676.021, 257.604, 52638.292 20/11/22,16:44:53,07,11,1, 11.8,1,1, -0.291, 10675.997, 257.593, 52638.183 20/11/22,16:44:53,08,11,1, 11.8,1,1, -0.291, 10676.004, 257.566, 52638.177 20/11/22,16:44:53,09,11,1, 11.8,1,1, -0.291, 10675.980, 257.570, 52638.226 20/11/22,16:44:53,10,11,1, 11.8,1,1, -0.291, 10676.005, 257.655, 52638.244 20/11/22,16:44:53,11,11,1, 11.8,1,1, -0.291, 10676.033, 257.649, 52638.151 20/11/22,16:44:53,12,11,1, 11.8,1,1, -0.291, 10675.985, 257.659, 52638.143 20/11/22,16:44:53,13,11,1, 11.8,1,1, -0.291, 10676.018, 257.639, 52638.288 20/11/22,16:44:53,14,11,1, 11.8,1,1, -0.291, 10676.000, 257.630, 52638.214 20/11/22,16:44:53,15,11,1, 11.8,1,1, -0.291, 10675.987, 257.714, 52638.290 20/11/22,16:44:53,16,11,1, 11.8,1,1, -0.291, 10676.009, 257.699, 52638.340 20/11/22,16:44:53,17,11,1, 11.8,1,1, -0.291, 10675.999, 257.676, 52638.271 20/11/22,16:44:53,18,11,1, 11.8,1,1, -0.291, 10676.003, 257.711, 52638.346 20/11/22,16:44:53,19,11,1, 11.8,1,1, -0.291, 10676.046, 257.717, 52638.259 20/11/22,16:44:54,00,11,1, 11.9,1,1, -0.290, 10676.045, 257.717, 52638.259 20/11/22,16:44:54,01,11,1, 11.9,1,1, -0.290, 10676.019, 257.760, 52638.383 20/11/22,16:44:54,02,11,1, 11.9,1,1, -0.290, 10675.992, 257.716, 52638.232 20/11/22,16:44:54,03,11,1, 11.9,1,1, -0.290, 10675.988, 257.758, 52638.335 20/11/22,16:44:54,04,11,1, 11.9,1,1, -0.290, 10675.993, 257.799, 52638.384 20/11/22,16:44:54,05,11,1, 11.9,1,1, -0.290, 10676.029, 257.843, 52638.319 20/11/22,16:44:54,06,11,1, 11.9,1,1, -0.290, 10675.976, 257.806, 52638.369 20/11/22,16:44:54,07,11,1, 11.9,1,1, -0.290, 10675.979, 257.782, 52638.352 20/11/22,16:44:54,08,11,1, 11.9,1,1, -0.290, 10675.997, 257.798, 52638.384 20/11/22,16:44:54,09,11,1, 11.9,1,1, -0.290, 10676.009, 257.840, 52638.320 20/11/22,16:44:54,10,11,1, 11.9,1,1, -0.290, 10676.023, 257.888, 52638.411 20/11/22,16:44:54,11,11,1, 11.9,1,1, -0.290, 10675.989, 257.855, 52638.422 20/11/22,16:44:54,12,11,1, 11.9,1,1, -0.290, 10675.997, 257.832, 52638.485 20/11/22,16:44:54,13,11,1, 11.9,1,1, -0.290, 10676.007, 257.880, 52638.428 20/11/22,16:44:54,14,11,1, 11.9,1,1, -0.290, 10676.014, 257.906, 52638.403 20/11/22,16:44:54,15,11,1, 11.9,1,1, -0.290, 10675.985, 257.915, 52638.494 20/11/22,16:44:54,16,11,1, 11.9,1,1, -0.290, 10676.001, 257.892, 52638.508 20/11/22,16:44:54,17,11,1, 11.9,1,1, -0.290, 10676.020, 257.867, 52638.442 20/11/22,16:44:54,18,11,1, 11.9,1,1, -0.290, 10676.001, 257.938, 52638.403 20/11/22,16:44:54,19,11,1, 11.9,1,1, -0.290, 10675.997, 257.938, 52638.444 20/11/22,16:44:55,00,11,1, 11.8,1,1, -0.290, 10675.995, 257.938, 52638.444 20/11/22,16:44:55,01,11,1, 11.8,1,1, -0.290, 10676.001, 257.941, 52638.372 20/11/22,16:44:55,02,11,1, 11.8,1,1, -0.290, 10676.004, 257.971, 52638.481 20/11/22,16:44:55,03,11,1, 11.8,1,1, -0.290, 10676.023, 258.033, 52638.460 20/11/22,16:44:55,04,11,1, 11.8,1,1, -0.290, 10675.981, 258.017, 52638.560 20/11/22,16:44:55,05,11,1, 11.8,1,1, -0.290, 10675.998, 257.989, 52638.426 20/11/22,16:44:55,06,11,1, 11.8,1,1, -0.290, 10676.020, 258.019, 52638.412 20/11/22,16:44:55,07,11,1, 11.8,1,1, -0.290, 10675.991, 258.031, 52638.469 20/11/22,16:44:55,08,11,1, 11.8,1,1, -0.290, 10676.022, 258.059, 52638.485 20/11/22,16:44:55,09,11,1, 11.8,1,1, -0.290, 10675.982, 258.068, 52638.775 20/11/22,16:44:55,10,11,1, 11.8,1,1, -0.290, 10675.923, 258.031, 52638.583 20/11/22,16:44:55,11,11,1, 11.8,1,1, -0.290, 10675.972, 258.030, 52638.569 20/11/22,16:44:55,12,11,1, 11.8,1,1, -0.290, 10675.976, 258.105, 52638.571 20/11/22,16:44:55,13,11,1, 11.8,1,1, -0.290, 10676.023, 258.144, 52638.509 20/11/22,16:44:55,14,11,1, 11.8,1,1, -0.290, 10675.973, 258.106, 52638.489 20/11/22,16:44:55,15,11,1, 11.8,1,1, -0.290, 10675.975, 258.120, 52638.639 20/11/22,16:44:55,16,11,1, 11.8,1,1, -0.290, 10675.980, 258.116, 52638.625 20/11/22,16:44:55,17,11,1, 11.8,1,1, -0.290, 10676.018, 258.148, 52638.580 20/11/22,16:44:55,18,11,1, 11.8,1,1, -0.290, 10675.996, 258.183, 52638.578 20/11/22,16:44:55,19,11,1, 11.8,1,1, -0.290, 10675.973, 258.172, 52638.644 20/11/22,16:44:56,00,11,1, 11.9,1,1, -0.289, 10675.970, 258.172, 52638.644 20/11/22,16:44:56,01,11,1, 11.9,1,1, -0.289, 10675.993, 258.155, 52638.624 20/11/22,16:44:56,02,11,1, 11.9,1,1, -0.289, 10675.999, 258.203, 52638.626 20/11/22,16:44:56,03,11,1, 11.9,1,1, -0.289, 10676.002, 258.221, 52638.689 20/11/22,16:44:56,04,11,1, 11.9,1,1, -0.289, 10676.022, 258.174, 52638.639 20/11/22,16:44:56,05,11,1, 11.9,1,1, -0.289, 10675.969, 258.196, 52638.603 20/11/22,16:44:56,06,11,1, 11.9,1,1, -0.289, 10675.999, 258.248, 52638.704 20/11/22,16:44:56,07,11,1, 11.9,1,1, -0.289, 10675.993, 258.285, 52638.694 20/11/22,16:44:56,08,11,1, 11.9,1,1, -0.289, 10676.002, 258.273, 52638.714 20/11/22,16:44:56,09,11,1, 11.9,1,1, -0.289, 10675.981, 258.230, 52638.683 20/11/22,16:44:56,10,11,1, 11.9,1,1, -0.289, 10676.009, 258.283, 52638.647 20/11/22,16:44:56,11,11,1, 11.9,1,1, -0.289, 10675.972, 258.277, 52638.644 20/11/22,16:44:56,12,11,1, 11.9,1,1, -0.289, 10675.965, 258.322, 52638.656 20/11/22,16:44:56,13,11,1, 11.9,1,1, -0.289, 10675.986, 258.311, 52638.785 20/11/22,16:44:56,14,11,1, 11.9,1,1, -0.289, 10675.979, 258.290, 52638.613 20/11/22,16:44:56,15,11,1, 11.9,1,1, -0.289, 10675.965, 258.319, 52638.938 20/11/22,16:44:56,16,11,1, 11.9,1,1, -0.289, 10675.994, 258.352, 52638.695 20/11/22,16:44:56,17,11,1, 11.9,1,1, -0.289, 10675.977, 258.370, 52638.727 20/11/22,16:44:56,18,11,1, 11.9,1,1, -0.289, 10675.965, 258.351, 52638.801 20/11/22,16:44:56,19,11,1, 11.9,1,1, -0.289, 10675.972, 258.323, 52638.784 20/11/22,16:44:57,00,10,1, 11.8,1,1, -0.290, 10675.970, 258.323, 52638.784 20/11/22,16:44:57,01,10,1, 11.8,1,1, -0.290, 10675.992, 258.454, 52638.831 20/11/22,16:44:57,02,10,1, 11.8,1,1, -0.290, 10675.981, 258.430, 52638.842 20/11/22,16:44:57,03,10,1, 11.8,1,1, -0.290, 10675.970, 258.404, 52638.725 20/11/22,16:44:57,04,10,1, 11.8,1,1, -0.290, 10675.990, 258.385, 52638.777 20/11/22,16:44:57,05,10,1, 11.8,1,1, -0.290, 10675.979, 258.452, 52638.788 20/11/22,16:44:57,06,10,1, 11.8,1,1, -0.290, 10675.980, 258.497, 52638.853 20/11/22,16:44:57,07,10,1, 11.8,1,1, -0.290, 10675.986, 258.492, 52638.841 20/11/22,16:44:57,08,10,1, 11.8,1,1, -0.290, 10675.972, 258.464, 52638.827 20/11/22,16:44:57,09,10,1, 11.8,1,1, -0.290, 10675.961, 258.473, 52638.806 20/11/22,16:44:57,10,10,1, 11.8,1,1, -0.290, 10675.989, 258.526, 52638.939 20/11/22,16:44:57,11,10,1, 11.8,1,1, -0.290, 10675.989, 258.539, 52638.889 20/11/22,16:44:57,12,10,1, 11.8,1,1, -0.290, 10675.974, 258.538, 52638.892 20/11/22,16:44:57,13,10,1, 11.8,1,1, -0.290, 10675.981, 258.511, 52638.826 20/11/22,16:44:57,14,10,1, 11.8,1,1, -0.290, 10675.968, 258.564, 52638.868 20/11/22,16:44:57,15,10,1, 11.8,1,1, -0.290, 10675.978, 258.609, 52638.925 20/11/22,16:44:57,16,10,1, 11.8,1,1, -0.290, 10675.975, 258.587, 52638.990 20/11/22,16:44:57,17,10,1, 11.8,1,1, -0.290, 10675.950, 258.564, 52638.896 20/11/22,16:44:57,18,10,1, 11.8,1,1, -0.290, 10675.998, 258.583, 52638.877 20/11/22,16:44:57,19,10,1, 11.8,1,1, -0.290, 10675.942, 258.624, 52638.993 20/11/22,16:44:58,00,11,1, 11.9,1,1, -0.289, 10675.937, 258.624, 52638.993 20/11/22,16:44:58,01,11,1, 11.9,1,1, -0.289, 10675.968, 258.638, 52638.925 20/11/22,16:44:58,02,11,1, 11.9,1,1, -0.289, 10675.984, 258.645, 52638.900 20/11/22,16:44:58,03,11,1, 11.9,1,1, -0.289, 10675.969, 258.637, 52638.926 20/11/22,16:44:58,04,11,1, 11.9,1,1, -0.289, 10675.956, 258.688, 52639.010 20/11/22,16:44:58,05,11,1, 11.9,1,1, -0.289, 10675.943, 258.720, 52639.031 20/11/22,16:44:58,06,11,1, 11.9,1,1, -0.289, 10675.977, 258.695, 52639.003 20/11/22,16:44:58,07,11,1, 11.9,1,1, -0.289, 10675.960, 258.652, 52638.691 20/11/22,16:44:58,08,11,1, 11.9,1,1, -0.289, 10675.887, 258.660, 52639.031 20/11/22,16:44:58,09,11,1, 11.9,1,1, -0.289, 10675.920, 258.739, 52639.081 20/11/22,16:44:58,10,11,1, 11.9,1,1, -0.289, 10675.950, 258.788, 52639.062 20/11/22,16:44:58,11,11,1, 11.9,1,1, -0.289, 10675.946, 258.782, 52639.029 20/11/22,16:44:58,12,11,1, 11.9,1,1, -0.289, 10675.936, 258.767, 52638.969 20/11/22,16:44:58,13,11,1, 11.9,1,1, -0.289, 10675.930, 258.760, 52639.036 20/11/22,16:44:58,14,11,1, 11.9,1,1, -0.289, 10675.981, 258.839, 52639.291 20/11/22,16:44:58,15,11,1, 11.9,1,1, -0.289, 10675.955, 258.829, 52638.985 20/11/22,16:44:58,16,11,1, 11.9,1,1, -0.289, 10675.929, 258.844, 52639.036 20/11/22,16:44:58,17,11,1, 11.9,1,1, -0.289, 10675.916, 258.816, 52639.029 20/11/22,16:44:58,18,11,1, 11.9,1,1, -0.289, 10675.917, 258.841, 52639.087 20/11/22,16:44:58,19,11,1, 11.9,1,1, -0.289, 10675.942, 258.880, 52639.104 20/11/22,16:44:59,00,11,1, 11.9,1,1, -0.291, 10675.937, 258.880, 52639.104 20/11/22,16:44:59,01,11,1, 11.9,1,1, -0.291, 10675.928, 258.876, 52639.115 20/11/22,16:44:59,02,11,1, 11.9,1,1, -0.291, 10675.929, 258.884, 52639.133 20/11/22,16:44:59,03,11,1, 11.9,1,1, -0.291, 10675.953, 258.896, 52639.148 20/11/22,16:44:59,04,11,1, 11.9,1,1, -0.291, 10675.936, 258.933, 52639.106 20/11/22,16:44:59,05,11,1, 11.9,1,1, -0.291, 10675.942, 258.915, 52639.092 20/11/22,16:44:59,06,11,1, 11.9,1,1, -0.291, 10675.911, 258.907, 52639.147 20/11/22,16:44:59,07,11,1, 11.9,1,1, -0.291, 10675.879, 258.960, 52639.174 20/11/22,16:44:59,08,11,1, 11.9,1,1, -0.291, 10675.921, 258.962, 52639.149 20/11/22,16:44:59,09,11,1, 11.9,1,1, -0.291, 10675.926, 259.038, 52639.217 20/11/22,16:44:59,10,11,1, 11.9,1,1, -0.291, 10675.873, 258.996, 52639.109 20/11/22,16:44:59,11,11,1, 11.9,1,1, -0.291, 10675.892, 258.983, 52639.192 20/11/22,16:44:59,12,11,1, 11.9,1,1, -0.291, 10675.910, 259.022, 52639.236 20/11/22,16:44:59,13,11,1, 11.9,1,1, -0.291, 10675.930, 259.077, 52639.195 20/11/22,16:44:59,14,11,1, 11.9,1,1, -0.291, 10675.931, 259.067, 52639.216 20/11/22,16:44:59,15,11,1, 11.9,1,1, -0.291, 10675.910, 259.036, 52639.130 20/11/22,16:44:59,16,11,1, 11.9,1,1, -0.291, 10675.874, 259.052, 52639.235 20/11/22,16:44:59,17,11,1, 11.9,1,1, -0.291, 10675.908, 259.095, 52639.239 20/11/22,16:44:59,18,11,1, 11.9,1,1, -0.291, 10675.897, 259.133, 52639.207 20/11/22,16:44:59,19,11,1, 11.9,1,1, -0.291, 10675.898, 259.149, 52639.350 20/11/22,16:45:00,00,10,1, 11.9,1,1, -0.289, 10675.895, 259.149, 52639.350 20/11/22,16:45:00,01,10,1, 11.9,1,1, -0.289, 10675.891, 259.104, 52639.253 20/11/22,16:45:00,02,10,1, 11.9,1,1, -0.289, 10675.895, 259.182, 52639.266 20/11/22,16:45:00,03,10,1, 11.9,1,1, -0.289, 10675.874, 259.196, 52639.289 20/11/22,16:45:00,04,10,1, 11.9,1,1, -0.289, 10675.869, 259.203, 52639.301 20/11/22,16:45:00,05,10,1, 11.9,1,1, -0.289, 10675.875, 259.176, 52639.319 20/11/22,16:45:00,06,10,1, 11.9,1,1, -0.289, 10675.848, 259.217, 52639.264 20/11/22,16:45:00,07,10,1, 11.9,1,1, -0.289, 10675.885, 259.267, 52639.304 20/11/22,16:45:00,08,10,1, 11.9,1,1, -0.289, 10675.843, 259.253, 52639.124 20/11/22,16:45:00,09,10,1, 11.9,1,1, -0.289, 10675.839, 259.230, 52639.304 20/11/22,16:45:00,10,10,1, 11.9,1,1, -0.289, 10675.863, 259.244, 52639.335 20/11/22,16:45:00,11,10,1, 11.9,1,1, -0.289, 10675.860, 259.267, 52639.330 20/11/22,16:45:00,12,10,1, 11.9,1,1, -0.289, 10675.846, 259.342, 52639.336 20/11/22,16:45:00,13,10,1, 11.9,1,1, -0.289, 10675.826, 259.293, 52639.315 20/11/22,16:45:00,14,10,1, 11.9,1,1, -0.289, 10675.821, 259.278, 52639.359 20/11/22,16:45:00,15,10,1, 11.9,1,1, -0.289, 10675.843, 259.302, 52639.292 20/11/22,16:45:00,16,10,1, 11.9,1,1, -0.289, 10675.856, 259.365, 52639.357 20/11/22,16:45:00,17,10,1, 11.9,1,1, -0.289, 10675.849, 259.423, 52639.400 20/11/22,16:45:00,18,10,1, 11.9,1,1, -0.289, 10675.847, 259.356, 52639.389 20/11/22,16:45:00,19,10,1, 11.9,1,1, -0.289, 10675.836, 259.369, 52639.383 20/11/22,16:45:01,00,10,1, 11.9,1,1, -0.294, 10675.828, 259.369, 52639.383 20/11/22,16:45:01,01,10,1, 11.9,1,1, -0.294, 10675.837, 259.442, 52639.443 20/11/22,16:45:01,02,10,1, 11.9,1,1, -0.294, 10675.831, 259.450, 52639.446 20/11/22,16:45:01,03,10,1, 11.9,1,1, -0.294, 10675.825, 259.419, 52639.458 20/11/22,16:45:01,04,10,1, 11.9,1,1, -0.294, 10675.826, 259.432, 52639.413 20/11/22,16:45:01,05,10,1, 11.9,1,1, -0.294, 10675.821, 259.465, 52639.354 20/11/22,16:45:01,06,10,1, 11.9,1,1, -0.294, 10675.810, 259.487, 52639.516 20/11/22,16:45:01,07,10,1, 11.9,1,1, -0.294, 10675.789, 259.475, 52639.462 20/11/22,16:45:01,08,10,1, 11.9,1,1, -0.294, 10675.783, 259.491, 52639.451 20/11/22,16:45:01,09,10,1, 11.9,1,1, -0.294, 10675.836, 259.536, 52639.476 20/11/22,16:45:01,10,10,1, 11.9,1,1, -0.294, 10675.797, 259.564, 52639.503 20/11/22,16:45:01,11,10,1, 11.9,1,1, -0.294, 10675.782, 259.535, 52639.454 20/11/22,16:45:01,12,10,1, 11.9,1,1, -0.294, 10675.772, 259.492, 52639.395 20/11/22,16:45:01,13,10,1, 11.9,1,1, -0.294, 10675.768, 259.536, 52639.415 20/11/22,16:45:01,14,10,1, 11.9,1,1, -0.294, 10675.778, 259.581, 52639.509 20/11/22,16:45:01,15,10,1, 11.9,1,1, -0.294, 10675.779, 259.646, 52639.501 20/11/22,16:45:01,16,10,1, 11.9,1,1, -0.294, 10675.761, 259.584, 52639.554 20/11/22,16:45:01,17,10,1, 11.9,1,1, -0.294, 10675.748, 259.592, 52639.474 20/11/22,16:45:01,18,10,1, 11.9,1,1, -0.294, 10675.762, 259.595, 52639.508 20/11/22,16:45:01,19,10,1, 11.9,1,1, -0.294, 10675.770, 259.642, 52639.485 20/11/22,16:45:02,00,10,1, 11.9,1,1, -0.289, 10675.770, 259.642, 52639.485 20/11/22,16:45:02,01,10,1, 11.9,1,1, -0.289, 10675.749, 259.666, 52639.474 20/11/22,16:45:02,02,10,1, 11.9,1,1, -0.289, 10675.744, 259.674, 52639.538 20/11/22,16:45:02,03,10,1, 11.9,1,1, -0.289, 10675.750, 259.686, 52639.530 20/11/22,16:45:02,04,10,1, 11.9,1,1, -0.289, 10675.751, 259.733, 52639.564 20/11/22,16:45:02,05,10,1, 11.9,1,1, -0.289, 10675.752, 259.772, 52639.546 20/11/22,16:45:02,06,10,1, 11.9,1,1, -0.289, 10675.738, 259.728, 52639.525 20/11/22,16:45:02,07,10,1, 11.9,1,1, -0.289, 10675.705, 259.751, 52639.535 20/11/22,16:45:02,08,10,1, 11.9,1,1, -0.289, 10675.701, 259.763, 52639.569 20/11/22,16:45:02,09,10,1, 11.9,1,1, -0.289, 10675.741, 259.826, 52639.604 20/11/22,16:45:02,10,10,1, 11.9,1,1, -0.289, 10675.744, 259.806, 52639.542 20/11/22,16:45:02,11,10,1, 11.9,1,1, -0.289, 10675.690, 259.746, 52639.487 20/11/22,16:45:02,12,10,1, 11.9,1,1, -0.289, 10675.689, 259.797, 52639.614 20/11/22,16:45:02,13,10,1, 11.9,1,1, -0.289, 10675.712, 259.841, 52639.628 20/11/22,16:45:02,14,10,1, 11.9,1,1, -0.289, 10675.725, 259.869, 52639.687 20/11/22,16:45:02,15,10,1, 11.9,1,1, -0.289, 10675.700, 259.825, 52639.620 20/11/22,16:45:02,16,10,1, 11.9,1,1, -0.289, 10675.683, 259.846, 52639.577 20/11/22,16:45:02,17,10,1, 11.9,1,1, -0.289, 10675.682, 259.887, 52639.660 20/11/22,16:45:02,18,10,1, 11.9,1,1, -0.289, 10675.716, 259.898, 52639.624 20/11/22,16:45:02,19,10,1, 11.9,1,1, -0.289, 10675.699, 259.933, 52639.743 20/11/22,16:45:03,00,11,1, 11.8,1,1, -0.292, 10675.695, 259.933, 52639.743 20/11/22,16:45:03,01,11,1, 11.8,1,1, -0.292, 10675.644, 259.885, 52639.694 20/11/22,16:45:03,02,11,1, 11.8,1,1, -0.292, 10675.661, 259.965, 52639.707 20/11/22,16:45:03,03,11,1, 11.8,1,1, -0.292, 10675.668, 260.019, 52639.724 20/11/22,16:45:03,04,11,1, 11.8,1,1, -0.292, 10675.656, 260.034, 52639.890 20/11/22,16:45:03,05,11,1, 11.8,1,1, -0.292, 10675.669, 259.972, 52639.709 20/11/22,16:45:03,06,11,1, 11.8,1,1, -0.292, 10675.603, 259.974, 52639.644 20/11/22,16:45:03,07,11,1, 11.8,1,1, -0.292, 10675.640, 260.024, 52639.723 20/11/22,16:45:03,08,11,1, 11.8,1,1, -0.292, 10675.623, 260.056, 52639.655 20/11/22,16:45:03,09,11,1, 11.8,1,1, -0.292, 10675.623, 260.044, 52639.700 20/11/22,16:45:03,10,11,1, 11.8,1,1, -0.292, 10675.635, 260.064, 52639.700 20/11/22,16:45:03,11,11,1, 11.8,1,1, -0.292, 10675.629, 260.058, 52639.729 20/11/22,16:45:03,12,11,1, 11.8,1,1, -0.292, 10675.647, 260.099, 52639.750 20/11/22,16:45:03,13,11,1, 11.8,1,1, -0.292, 10675.619, 260.095, 52639.754 20/11/22,16:45:03,14,11,1, 11.8,1,1, -0.292, 10675.597, 260.056, 52639.755 20/11/22,16:45:03,15,11,1, 11.8,1,1, -0.292, 10675.606, 260.091, 52639.711 20/11/22,16:45:03,16,11,1, 11.8,1,1, -0.292, 10675.603, 260.129, 52639.767 20/11/22,16:45:03,17,11,1, 11.8,1,1, -0.292, 10675.622, 260.188, 52639.799 20/11/22,16:45:03,18,11,1, 11.8,1,1, -0.292, 10675.600, 260.132, 52639.700 20/11/22,16:45:03,19,11,1, 11.8,1,1, -0.292, 10675.592, 260.128, 52639.647 20/11/22,16:45:04,00,11,1, 11.8,1,1, -0.289, 10675.586, 260.128, 52639.647 20/11/22,16:45:04,01,11,1, 11.8,1,1, -0.289, 10675.588, 260.199, 52639.790 20/11/22,16:45:04,02,11,1, 11.8,1,1, -0.289, 10675.600, 260.249, 52639.762 20/11/22,16:45:04,03,11,1, 11.8,1,1, -0.289, 10675.578, 260.194, 52639.767 20/11/22,16:45:04,04,11,1, 11.8,1,1, -0.289, 10675.573, 260.193, 52639.699 20/11/22,16:45:04,05,11,1, 11.8,1,1, -0.289, 10675.602, 260.204, 52639.601 20/11/22,16:45:04,06,11,1, 11.8,1,1, -0.289, 10675.556, 260.313, 52639.789 20/11/22,16:45:04,07,11,1, 11.8,1,1, -0.289, 10675.582, 260.272, 52639.770 20/11/22,16:45:04,08,11,1, 11.8,1,1, -0.289, 10675.529, 260.231, 52639.750 20/11/22,16:45:04,09,11,1, 11.8,1,1, -0.289, 10675.532, 260.306, 52639.827 20/11/22,16:45:04,10,11,1, 11.8,1,1, -0.289, 10675.597, 260.317, 52639.753 20/11/22,16:45:04,11,11,1, 11.8,1,1, -0.289, 10675.556, 260.342, 52639.842 20/11/22,16:45:04,12,11,1, 11.8,1,1, -0.289, 10675.551, 260.333, 52639.820 20/11/22,16:45:04,13,11,1, 11.8,1,1, -0.289, 10675.538, 260.299, 52639.747 20/11/22,16:45:04,14,11,1, 11.8,1,1, -0.289, 10675.533, 260.365, 52639.839 20/11/22,16:45:04,15,11,1, 11.8,1,1, -0.289, 10675.542, 260.362, 52639.835 20/11/22,16:45:04,16,11,1, 11.8,1,1, -0.289, 10675.517, 260.389, 52639.778 20/11/22,16:45:04,17,11,1, 11.8,1,1, -0.289, 10675.546, 260.369, 52639.763 20/11/22,16:45:04,18,11,1, 11.8,1,1, -0.289, 10675.490, 260.355, 52639.789 20/11/22,16:45:04,19,11,1, 11.8,1,1, -0.289, 10675.499, 260.425, 52639.842 20/11/22,16:45:05,00,11,1, 11.9,1,1, -0.291, 10675.495, 260.425, 52639.842 20/11/22,16:45:05,01,11,1, 11.9,1,1, -0.291, 10675.496, 260.436, 52639.879 20/11/22,16:45:05,02,11,1, 11.9,1,1, -0.291, 10675.513, 260.450, 52639.948 20/11/22,16:45:05,03,11,1, 11.9,1,1, -0.291, 10675.515, 260.432, 52639.890 20/11/22,16:45:05,04,11,1, 11.9,1,1, -0.291, 10675.533, 260.523, 52639.900 20/11/22,16:45:05,05,11,1, 11.9,1,1, -0.291, 10675.506, 260.508, 52639.935 20/11/22,16:45:05,06,11,1, 11.9,1,1, -0.291, 10675.492, 260.488, 52639.966 20/11/22,16:45:05,07,11,1, 11.9,1,1, -0.291, 10675.473, 260.494, 52639.926 20/11/22,16:45:05,08,11,1, 11.9,1,1, -0.291, 10675.455, 260.501, 52639.806 20/11/22,16:45:05,09,11,1, 11.9,1,1, -0.291, 10675.542, 260.575, 52640.058 20/11/22,16:45:05,10,11,1, 11.9,1,1, -0.291, 10675.502, 260.581, 52639.943 20/11/22,16:45:05,11,11,1, 11.9,1,1, -0.291, 10675.514, 260.562, 52639.901 20/11/22,16:45:05,12,11,1, 11.9,1,1, -0.291, 10675.537, 260.551, 52639.952 20/11/22,16:45:05,13,11,1, 11.9,1,1, -0.291, 10675.482, 260.604, 52639.885 20/11/22,16:45:05,14,11,1, 11.9,1,1, -0.291, 10675.445, 260.616, 52639.905 20/11/22,16:45:05,15,11,1, 11.9,1,1, -0.291, 10675.485, 260.600, 52639.885 20/11/22,16:45:05,16,11,1, 11.9,1,1, -0.291, 10675.449, 260.621, 52640.016 20/11/22,16:45:05,17,11,1, 11.9,1,1, -0.291, 10675.433, 260.641, 52639.959 20/11/22,16:45:05,18,11,1, 11.9,1,1, -0.291, 10675.460, 260.673, 52639.940 20/11/22,16:45:05,19,11,1, 11.9,1,1, -0.291, 10675.445, 260.700, 52640.003 20/11/22,16:45:06,00,11,1, 11.9,1,1, -0.293, 10675.445, 260.700, 52640.003 20/11/22,16:45:06,01,11,1, 11.9,1,1, -0.293, 10675.419, 260.637, 52639.928 20/11/22,16:45:06,02,11,1, 11.9,1,1, -0.293, 10675.427, 260.731, 52640.017 20/11/22,16:45:06,03,11,1, 11.9,1,1, -0.293, 10675.448, 260.743, 52640.017 20/11/22,16:45:06,04,11,1, 11.9,1,1, -0.293, 10675.415, 260.746, 52640.012 20/11/22,16:45:06,05,11,1, 11.9,1,1, -0.293, 10675.388, 260.724, 52640.012 20/11/22,16:45:06,06,11,1, 11.9,1,1, -0.293, 10675.408, 260.694, 52639.977 20/11/22,16:45:06,07,11,1, 11.9,1,1, -0.293, 10675.420, 260.763, 52640.066 20/11/22,16:45:06,08,11,1, 11.9,1,1, -0.293, 10675.422, 260.784, 52639.983 20/11/22,16:45:06,09,11,1, 11.9,1,1, -0.293, 10675.394, 260.763, 52639.950 20/11/22,16:45:06,10,11,1, 11.9,1,1, -0.293, 10675.353, 260.766, 52640.041 20/11/22,16:45:06,11,11,1, 11.9,1,1, -0.293, 10675.392, 260.802, 52639.958 20/11/22,16:45:06,12,11,1, 11.9,1,1, -0.293, 10675.399, 260.860, 52640.024 20/11/22,16:45:06,13,11,1, 11.9,1,1, -0.293, 10675.396, 260.867, 52639.972 20/11/22,16:45:06,14,11,1, 11.9,1,1, -0.293, 10675.371, 260.839, 52640.082 20/11/22,16:45:06,15,11,1, 11.9,1,1, -0.293, 10675.369, 260.847, 52640.068 20/11/22,16:45:06,16,11,1, 11.9,1,1, -0.293, 10675.364, 260.905, 52640.082 20/11/22,16:45:06,17,11,1, 11.9,1,1, -0.293, 10675.348, 260.916, 52640.098 20/11/22,16:45:06,18,11,1, 11.9,1,1, -0.293, 10675.373, 260.873, 52639.984 20/11/22,16:45:06,19,11,1, 11.9,1,1, -0.293, 10675.330, 260.889, 52640.004 20/11/22,16:45:07,00,10,1, 11.8,1,1, -0.293, 10675.328, 260.889, 52640.004 20/11/22,16:45:07,01,10,1, 11.8,1,1, -0.293, 10675.335, 260.969, 52640.083 20/11/22,16:45:07,02,10,1, 11.8,1,1, -0.293, 10675.337, 261.011, 52640.163 20/11/22,16:45:07,03,10,1, 11.8,1,1, -0.293, 10675.304, 261.002, 52640.118 20/11/22,16:45:07,04,10,1, 11.8,1,1, -0.293, 10675.310, 260.924, 52639.993 20/11/22,16:45:07,05,10,1, 11.8,1,1, -0.293, 10675.323, 260.989, 52640.133 20/11/22,16:45:07,06,10,1, 11.8,1,1, -0.293, 10675.302, 261.028, 52640.077 20/11/22,16:45:07,07,10,1, 11.8,1,1, -0.293, 10675.318, 261.073, 52640.235 20/11/22,16:45:07,08,10,1, 11.8,1,1, -0.293, 10675.326, 261.031, 52640.123 20/11/22,16:45:07,09,10,1, 11.8,1,1, -0.293, 10675.300, 261.011, 52640.131 20/11/22,16:45:07,10,10,1, 11.8,1,1, -0.293, 10675.288, 261.071, 52640.124 20/11/22,16:45:07,11,10,1, 11.8,1,1, -0.293, 10675.287, 261.078, 52640.129 20/11/22,16:45:07,12,10,1, 11.8,1,1, -0.293, 10675.336, 261.131, 52640.182 20/11/22,16:45:07,13,10,1, 11.8,1,1, -0.293, 10675.245, 261.055, 52640.067 20/11/22,16:45:07,14,10,1, 11.8,1,1, -0.293, 10675.284, 261.072, 52640.143 20/11/22,16:45:07,15,10,1, 11.8,1,1, -0.293, 10675.275, 261.134, 52640.183 20/11/22,16:45:07,16,10,1, 11.8,1,1, -0.293, 10675.297, 261.089, 52640.101 20/11/22,16:45:07,17,10,1, 11.8,1,1, -0.293, 10675.265, 261.123, 52640.075 20/11/22,16:45:07,18,10,1, 11.8,1,1, -0.293, 10675.261, 261.131, 52640.170 20/11/22,16:45:07,19,10,1, 11.8,1,1, -0.293, 10675.225, 261.145, 52640.111 20/11/22,16:45:08,00,10,1, 11.8,1,1, -0.291, 10675.219, 261.145, 52640.111 20/11/22,16:45:08,01,10,1, 11.8,1,1, -0.291, 10675.222, 261.192, 52640.191 20/11/22,16:45:08,02,10,1, 11.8,1,1, -0.291, 10675.218, 261.201, 52640.205 20/11/22,16:45:08,03,10,1, 11.8,1,1, -0.291, 10675.262, 261.226, 52640.172 20/11/22,16:45:08,04,10,1, 11.8,1,1, -0.291, 10675.227, 261.253, 52640.150 20/11/22,16:45:08,05,10,1, 11.8,1,1, -0.291, 10675.236, 261.282, 52640.125 20/11/22,16:45:08,06,10,1, 11.8,1,1, -0.291, 10675.240, 261.274, 52640.214 20/11/22,16:45:08,07,10,1, 11.8,1,1, -0.291, 10675.229, 261.257, 52640.193 20/11/22,16:45:08,08,10,1, 11.8,1,1, -0.291, 10675.218, 261.253, 52640.159 20/11/22,16:45:08,09,10,1, 11.8,1,1, -0.291, 10675.205, 261.328, 52640.271 20/11/22,16:45:08,10,10,1, 11.8,1,1, -0.291, 10675.225, 261.378, 52640.275 20/11/22,16:45:08,11,10,1, 11.8,1,1, -0.291, 10675.194, 261.344, 52640.158 20/11/22,16:45:08,12,10,1, 11.8,1,1, -0.291, 10675.189, 261.329, 52640.175 20/11/22,16:45:08,13,10,1, 11.8,1,1, -0.291, 10675.168, 261.323, 52640.141 20/11/22,16:45:08,14,10,1, 11.8,1,1, -0.291, 10675.173, 261.390, 52640.267 20/11/22,16:45:08,15,10,1, 11.8,1,1, -0.291, 10675.162, 261.400, 52640.280 20/11/22,16:45:08,16,10,1, 11.8,1,1, -0.291, 10675.142, 261.404, 52640.265 20/11/22,16:45:08,17,10,1, 11.8,1,1, -0.291, 10675.171, 261.350, 52640.198 20/11/22,16:45:08,18,10,1, 11.8,1,1, -0.291, 10675.140, 261.410, 52640.246 20/11/22,16:45:08,19,10,1, 11.8,1,1, -0.291, 10675.139, 261.443, 52640.266 20/11/22,16:45:09,00,09,1, 11.8,1,1, -0.291, 10675.136, 261.443, 52640.266 20/11/22,16:45:09,01,09,1, 11.8,1,1, -0.291, 10675.132, 261.410, 52640.192 20/11/22,16:45:09,02,09,1, 11.8,1,1, -0.291, 10675.122, 261.445, 52640.180 20/11/22,16:45:09,03,09,1, 11.8,1,1, -0.291, 10675.111, 261.477, 52640.280 20/11/22,16:45:09,04,09,1, 11.8,1,1, -0.291, 10675.152, 261.497, 52640.271 20/11/22,16:45:09,05,09,1, 11.8,1,1, -0.291, 10675.119, 261.495, 52640.245 20/11/22,16:45:09,06,09,1, 11.8,1,1, -0.291, 10675.083, 261.411, 52640.065 20/11/22,16:45:09,07,09,1, 11.8,1,1, -0.291, 10675.102, 261.520, 52640.392 20/11/22,16:45:09,08,09,1, 11.8,1,1, -0.291, 10675.113, 261.544, 52640.352 20/11/22,16:45:09,09,09,1, 11.8,1,1, -0.291, 10675.113, 261.557, 52640.348 20/11/22,16:45:09,10,09,1, 11.8,1,1, -0.291, 10675.071, 261.531, 52640.260 20/11/22,16:45:09,11,09,1, 11.8,1,1, -0.291, 10675.064, 261.521, 52640.255 20/11/22,16:45:09,12,09,1, 11.8,1,1, -0.291, 10675.088, 261.545, 52640.275 20/11/22,16:45:09,13,09,1, 11.8,1,1, -0.291, 10675.079, 261.596, 52640.331 20/11/22,16:45:09,14,09,1, 11.8,1,1, -0.291, 10675.089, 261.636, 52640.272 20/11/22,16:45:09,15,09,1, 11.8,1,1, -0.291, 10675.054, 261.606, 52640.259 20/11/22,16:45:09,16,09,1, 11.8,1,1, -0.291, 10675.046, 261.577, 52640.310 20/11/22,16:45:09,17,09,1, 11.8,1,1, -0.291, 10675.057, 261.641, 52640.225 20/11/22,16:45:09,18,09,1, 11.8,1,1, -0.291, 10675.064, 261.657, 52640.116 20/11/22,16:45:09,19,09,1, 11.8,1,1, -0.291, 10675.008, 261.716, 52640.407 20/11/22,16:45:10,00,09,1, 11.9,1,1, -0.294, 10675.002, 261.716, 52640.407 20/11/22,16:45:10,01,09,1, 11.9,1,1, -0.294, 10675.007, 261.634, 52640.287 20/11/22,16:45:10,02,09,1, 11.9,1,1, -0.294, 10675.014, 261.684, 52640.273 20/11/22,16:45:10,03,09,1, 11.9,1,1, -0.294, 10675.030, 261.701, 52640.281 20/11/22,16:45:10,04,09,1, 11.9,1,1, -0.294, 10675.027, 261.707, 52640.326 20/11/22,16:45:10,05,09,1, 11.9,1,1, -0.294, 10675.018, 261.695, 52640.366 20/11/22,16:45:10,06,09,1, 11.9,1,1, -0.294, 10675.033, 261.691, 52640.251 20/11/22,16:45:10,07,09,1, 11.9,1,1, -0.294, 10674.999, 261.752, 52640.417 20/11/22,16:45:10,08,09,1, 11.9,1,1, -0.294, 10674.991, 261.751, 52640.397 20/11/22,16:45:10,09,09,1, 11.9,1,1, -0.294, 10675.002, 261.732, 52640.368 20/11/22,16:45:10,10,09,1, 11.9,1,1, -0.294, 10674.989, 261.717, 52640.278 20/11/22,16:45:10,11,09,1, 11.9,1,1, -0.294, 10674.952, 261.728, 52640.380 20/11/22,16:45:10,12,09,1, 11.9,1,1, -0.294, 10675.011, 261.822, 52640.409 20/11/22,16:45:10,13,09,1, 11.9,1,1, -0.294, 10675.021, 261.789, 52640.277 20/11/22,16:45:10,14,09,1, 11.9,1,1, -0.294, 10674.952, 261.784, 52640.314 20/11/22,16:45:10,15,09,1, 11.9,1,1, -0.294, 10674.977, 261.761, 52640.329 20/11/22,16:45:10,16,09,1, 11.9,1,1, -0.294, 10674.959, 261.817, 52640.411 20/11/22,16:45:10,17,09,1, 11.9,1,1, -0.294, 10674.977, 261.843, 52640.374 20/11/22,16:45:10,18,09,1, 11.9,1,1, -0.294, 10674.962, 261.817, 52640.294 20/11/22,16:45:10,19,09,1, 11.9,1,1, -0.294, 10674.899, 261.835, 52640.451 20/11/22,16:45:11,00,09,1, 11.8,1,1, -0.291, 10674.894, 261.835, 52640.451 20/11/22,16:45:11,01,09,1, 11.8,1,1, -0.291, 10674.901, 261.844, 52640.255 20/11/22,16:45:11,02,09,1, 11.8,1,1, -0.291, 10674.929, 261.895, 52640.430 20/11/22,16:45:11,03,09,1, 11.8,1,1, -0.291, 10674.923, 261.864, 52640.282 20/11/22,16:45:11,04,09,1, 11.8,1,1, -0.291, 10674.908, 261.824, 52640.350 20/11/22,16:45:11,05,09,1, 11.8,1,1, -0.291, 10674.898, 261.865, 52640.379 20/11/22,16:45:11,06,09,1, 11.8,1,1, -0.291, 10674.931, 261.904, 52640.428 20/11/22,16:45:11,07,09,1, 11.8,1,1, -0.291, 10674.929, 261.927, 52640.372 20/11/22,16:45:11,08,09,1, 11.8,1,1, -0.291, 10674.905, 261.896, 52640.338 20/11/22,16:45:11,09,09,1, 11.8,1,1, -0.291, 10674.898, 261.901, 52640.354 20/11/22,16:45:11,10,09,1, 11.8,1,1, -0.291, 10674.887, 261.892, 52640.373 20/11/22,16:45:11,11,09,1, 11.8,1,1, -0.291, 10674.876, 261.968, 52640.398 20/11/22,16:45:11,12,09,1, 11.8,1,1, -0.291, 10674.909, 261.994, 52640.399 20/11/22,16:45:11,13,09,1, 11.8,1,1, -0.291, 10674.868, 261.942, 52640.350 20/11/22,16:45:11,14,09,1, 11.8,1,1, -0.291, 10674.879, 261.970, 52640.345 20/11/22,16:45:11,15,09,1, 11.8,1,1, -0.291, 10674.852, 261.960, 52640.358 20/11/22,16:45:11,16,09,1, 11.8,1,1, -0.291, 10674.858, 262.008, 52640.417 20/11/22,16:45:11,17,09,1, 11.8,1,1, -0.291, 10674.868, 262.024, 52640.409 20/11/22,16:45:11,18,09,1, 11.8,1,1, -0.291, 10674.861, 261.988, 52640.322 20/11/22,16:45:11,19,09,1, 11.8,1,1, -0.291, 10674.838, 262.037, 52640.358 20/11/22,16:45:12,00,09,1, 11.9,1,1, -0.288, 10674.835, 262.037, 52640.358 20/11/22,16:45:12,01,09,1, 11.9,1,1, -0.288, 10674.838, 262.090, 52640.525 20/11/22,16:45:12,02,09,1, 11.9,1,1, -0.288, 10674.815, 262.049, 52640.416 20/11/22,16:45:12,03,09,1, 11.9,1,1, -0.288, 10674.814, 262.024, 52640.396 20/11/22,16:45:12,04,09,1, 11.9,1,1, -0.288, 10674.809, 262.073, 52640.464 20/11/22,16:45:12,05,09,1, 11.9,1,1, -0.288, 10674.813, 262.100, 52640.402 20/11/22,16:45:12,06,09,1, 11.9,1,1, -0.288, 10674.801, 262.166, 52640.469 20/11/22,16:45:12,07,09,1, 11.9,1,1, -0.288, 10674.778, 262.088, 52640.407 20/11/22,16:45:12,08,09,1, 11.9,1,1, -0.288, 10674.749, 262.086, 52640.481 20/11/22,16:45:12,09,09,1, 11.9,1,1, -0.288, 10674.796, 262.138, 52640.409 20/11/22,16:45:12,10,09,1, 11.9,1,1, -0.288, 10674.801, 262.138, 52640.496 20/11/22,16:45:12,11,09,1, 11.9,1,1, -0.288, 10674.791, 262.187, 52640.474 20/11/22,16:45:12,12,09,1, 11.9,1,1, -0.288, 10674.772, 262.155, 52640.517 20/11/22,16:45:12,13,09,1, 11.9,1,1, -0.288, 10674.742, 262.076, 52640.411 20/11/22,16:45:12,14,09,1, 11.9,1,1, -0.288, 10674.765, 262.184, 52640.465 20/11/22,16:45:12,15,09,1, 11.9,1,1, -0.288, 10674.764, 262.191, 52640.493 20/11/22,16:45:12,16,09,1, 11.9,1,1, -0.288, 10674.716, 262.230, 52640.459 20/11/22,16:45:12,17,09,1, 11.9,1,1, -0.288, 10674.711, 262.230, 52640.557 20/11/22,16:45:12,18,09,1, 11.9,1,1, -0.288, 10674.710, 262.163, 52640.501 20/11/22,16:45:12,19,09,1, 11.9,1,1, -0.288, 10674.708, 262.232, 52640.456 20/11/22,16:45:13,00,09,1, 11.9,1,1, -0.292, 10674.702, 262.232, 52640.456 20/11/22,16:45:13,01,09,1, 11.9,1,1, -0.292, 10674.709, 262.237, 52640.538 20/11/22,16:45:13,02,09,1, 11.9,1,1, -0.292, 10674.716, 262.200, 52640.525 20/11/22,16:45:13,03,09,1, 11.9,1,1, -0.292, 10674.704, 262.231, 52640.366 20/11/22,16:45:13,04,09,1, 11.9,1,1, -0.292, 10674.707, 262.267, 52640.462 20/11/22,16:45:13,05,09,1, 11.9,1,1, -0.292, 10674.686, 262.280, 52640.497 20/11/22,16:45:13,06,09,1, 11.9,1,1, -0.292, 10674.678, 262.272, 52640.469 20/11/22,16:45:13,07,09,1, 11.9,1,1, -0.292, 10674.670, 262.255, 52640.421 20/11/22,16:45:13,08,09,1, 11.9,1,1, -0.292, 10674.638, 262.298, 52640.463 20/11/22,16:45:13,09,09,1, 11.9,1,1, -0.292, 10674.665, 262.329, 52640.512 20/11/22,16:45:13,10,09,1, 11.9,1,1, -0.292, 10674.644, 262.328, 52640.481 20/11/22,16:45:13,11,09,1, 11.9,1,1, -0.292, 10674.648, 262.283, 52640.609 20/11/22,16:45:13,12,09,1, 11.9,1,1, -0.292, 10674.614, 262.252, 52640.354 20/11/22,16:45:13,13,09,1, 11.9,1,1, -0.292, 10674.609, 262.341, 52640.420 20/11/22,16:45:13,14,09,1, 11.9,1,1, -0.292, 10674.609, 262.426, 52640.464 20/11/22,16:45:13,15,09,1, 11.9,1,1, -0.292, 10674.602, 262.359, 52640.513 20/11/22,16:45:13,16,09,1, 11.9,1,1, -0.292, 10674.602, 262.337, 52640.420 20/11/22,16:45:13,17,09,1, 11.9,1,1, -0.292, 10674.612, 262.334, 52640.433 20/11/22,16:45:13,18,09,1, 11.9,1,1, -0.292, 10674.597, 262.399, 52640.501 20/11/22,16:45:13,19,09,1, 11.9,1,1, -0.292, 10674.607, 262.424, 52640.488 20/11/22,16:45:14,00,10,1, 11.8,1,1, -0.291, 10674.602, 262.424, 52640.488 20/11/22,16:45:14,01,10,1, 11.8,1,1, -0.291, 10674.563, 262.368, 52640.463 20/11/22,16:45:14,02,10,1, 11.8,1,1, -0.291, 10674.557, 262.393, 52640.495 20/11/22,16:45:14,03,10,1, 11.8,1,1, -0.291, 10674.531, 262.426, 52640.523 20/11/22,16:45:14,04,10,1, 11.8,1,1, -0.291, 10674.567, 262.436, 52640.507 20/11/22,16:45:14,05,10,1, 11.8,1,1, -0.291, 10674.559, 262.410, 52640.460 20/11/22,16:45:14,06,10,1, 11.8,1,1, -0.291, 10674.536, 262.405, 52640.442 20/11/22,16:45:14,07,10,1, 11.8,1,1, -0.291, 10674.516, 262.430, 52640.445 20/11/22,16:45:14,08,10,1, 11.8,1,1, -0.291, 10674.496, 262.453, 52640.495 20/11/22,16:45:14,09,10,1, 11.8,1,1, -0.291, 10674.510, 262.469, 52640.549 20/11/22,16:45:14,10,10,1, 11.8,1,1, -0.291, 10674.495, 262.445, 52640.550 20/11/22,16:45:14,11,10,1, 11.8,1,1, -0.291, 10674.487, 262.455, 52640.514 20/11/22,16:45:14,12,10,1, 11.8,1,1, -0.291, 10674.490, 262.474, 52640.529 20/11/22,16:45:14,13,10,1, 11.8,1,1, -0.291, 10674.505, 262.518, 52640.552 20/11/22,16:45:14,14,10,1, 11.8,1,1, -0.291, 10674.481, 262.474, 52640.504 20/11/22,16:45:14,15,10,1, 11.8,1,1, -0.291, 10674.466, 262.433, 52640.528 20/11/22,16:45:14,16,10,1, 11.8,1,1, -0.291, 10674.472, 262.484, 52640.554 20/11/22,16:45:14,17,10,1, 11.8,1,1, -0.291, 10674.489, 262.487, 52640.497 20/11/22,16:45:14,18,10,1, 11.8,1,1, -0.291, 10674.463, 262.501, 52640.506 20/11/22,16:45:14,19,10,1, 11.8,1,1, -0.291, 10674.425, 262.487, 52640.588 20/11/22,16:45:15,00,10,1, 11.9,1,1, -0.292, 10674.418, 262.487, 52640.588 20/11/22,16:45:15,01,10,1, 11.9,1,1, -0.292, 10674.443, 262.545, 52640.602 20/11/22,16:45:15,02,10,1, 11.9,1,1, -0.292, 10674.422, 262.561, 52640.616 20/11/22,16:45:15,03,10,1, 11.9,1,1, -0.292, 10674.418, 262.511, 52640.565 20/11/22,16:45:15,04,10,1, 11.9,1,1, -0.292, 10674.406, 262.487, 52640.503 20/11/22,16:45:15,05,10,1, 11.9,1,1, -0.292, 10674.406, 262.490, 52640.446 20/11/22,16:45:15,06,10,1, 11.9,1,1, -0.292, 10674.374, 262.561, 52640.527 20/11/22,16:45:15,07,10,1, 11.9,1,1, -0.292, 10674.394, 262.563, 52640.564 20/11/22,16:45:15,08,10,1, 11.9,1,1, -0.292, 10674.386, 262.543, 52640.571 20/11/22,16:45:15,09,10,1, 11.9,1,1, -0.292, 10674.373, 262.515, 52640.459 20/11/22,16:45:15,10,10,1, 11.9,1,1, -0.292, 10674.359, 262.511, 52640.547 20/11/22,16:45:15,11,10,1, 11.9,1,1, -0.292, 10674.367, 262.558, 52640.484 20/11/22,16:45:15,12,10,1, 11.9,1,1, -0.292, 10674.352, 262.598, 52640.577 20/11/22,16:45:15,13,10,1, 11.9,1,1, -0.292, 10674.316, 262.581, 52640.547 20/11/22,16:45:15,14,10,1, 11.9,1,1, -0.292, 10674.304, 262.555, 52640.518 20/11/22,16:45:15,15,10,1, 11.9,1,1, -0.292, 10674.299, 262.527, 52640.495 20/11/22,16:45:15,16,10,1, 11.9,1,1, -0.292, 10674.335, 262.608, 52640.529 20/11/22,16:45:15,17,10,1, 11.9,1,1, -0.292, 10674.310, 262.593, 52640.507 20/11/22,16:45:15,18,10,1, 11.9,1,1, -0.292, 10674.284, 262.567, 52640.544 20/11/22,16:45:15,19,10,1, 11.9,1,1, -0.292, 10674.280, 262.565, 52640.536 20/11/22,16:45:16,00,11,1, 11.8,1,1, -0.290, 10674.276, 262.565, 52640.536 20/11/22,16:45:16,01,11,1, 11.8,1,1, -0.290, 10674.324, 262.663, 52640.544 20/11/22,16:45:16,02,11,1, 11.8,1,1, -0.290, 10674.272, 262.578, 52640.496 20/11/22,16:45:16,03,11,1, 11.8,1,1, -0.290, 10674.239, 262.567, 52640.480 20/11/22,16:45:16,04,11,1, 11.8,1,1, -0.290, 10674.247, 262.615, 52640.557 20/11/22,16:45:16,05,11,1, 11.8,1,1, -0.290, 10674.257, 262.666, 52640.608 20/11/22,16:45:16,06,11,1, 11.8,1,1, -0.290, 10674.266, 262.662, 52640.510 20/11/22,16:45:16,07,11,1, 11.8,1,1, -0.290, 10674.259, 262.619, 52640.545 20/11/22,16:45:16,08,11,1, 11.8,1,1, -0.290, 10674.231, 262.606, 52640.579 20/11/22,16:45:16,09,11,1, 11.8,1,1, -0.290, 10674.221, 262.631, 52640.472 20/11/22,16:45:16,10,11,1, 11.8,1,1, -0.290, 10674.232, 262.656, 52640.516 20/11/22,16:45:16,11,11,1, 11.8,1,1, -0.290, 10674.205, 262.687, 52640.533 20/11/22,16:45:16,12,11,1, 11.8,1,1, -0.290, 10674.188, 262.674, 52640.586 20/11/22,16:45:16,13,11,1, 11.8,1,1, -0.290, 10674.184, 262.645, 52640.549 20/11/22,16:45:16,14,11,1, 11.8,1,1, -0.290, 10674.185, 262.658, 52640.487 20/11/22,16:45:16,15,11,1, 11.8,1,1, -0.290, 10674.185, 262.684, 52640.507 20/11/22,16:45:16,16,11,1, 11.8,1,1, -0.290, 10674.167, 262.688, 52640.567 20/11/22,16:45:16,17,11,1, 11.8,1,1, -0.290, 10674.160, 262.669, 52640.543 20/11/22,16:45:16,18,11,1, 11.8,1,1, -0.290, 10674.160, 262.703, 52640.508 20/11/22,16:45:16,19,11,1, 11.8,1,1, -0.290, 10674.161, 262.754, 52640.736 20/11/22,16:45:17,00,11,1, 11.8,1,1, -0.290, 10674.160, 262.754, 52640.736 20/11/22,16:45:17,01,11,1, 11.8,1,1, -0.290, 10674.125, 262.721, 52640.521 20/11/22,16:45:17,02,11,1, 11.8,1,1, -0.290, 10674.137, 262.700, 52640.531 20/11/22,16:45:17,03,11,1, 11.8,1,1, -0.290, 10674.140, 262.726, 52640.577 20/11/22,16:45:17,04,11,1, 11.8,1,1, -0.290, 10674.127, 262.746, 52640.503 20/11/22,16:45:17,05,11,1, 11.8,1,1, -0.290, 10674.108, 262.774, 52640.565 20/11/22,16:45:17,06,11,1, 11.8,1,1, -0.290, 10674.090, 262.740, 52640.499 20/11/22,16:45:17,07,11,1, 11.8,1,1, -0.290, 10674.071, 262.709, 52640.562 20/11/22,16:45:17,08,11,1, 11.8,1,1, -0.290, 10674.101, 262.778, 52640.622 20/11/22,16:45:17,09,11,1, 11.8,1,1, -0.290, 10674.094, 262.810, 52640.512 20/11/22,16:45:17,10,11,1, 11.8,1,1, -0.290, 10674.101, 262.785, 52640.585 20/11/22,16:45:17,11,11,1, 11.8,1,1, -0.290, 10674.093, 262.776, 52640.702 20/11/22,16:45:17,12,11,1, 11.8,1,1, -0.290, 10674.053, 262.705, 52640.395 20/11/22,16:45:17,13,11,1, 11.8,1,1, -0.290, 10674.043, 262.788, 52640.518 20/11/22,16:45:17,14,11,1, 11.8,1,1, -0.290, 10674.074, 262.801, 52640.591 20/11/22,16:45:17,15,11,1, 11.8,1,1, -0.290, 10674.043, 262.794, 52640.545 20/11/22,16:45:17,16,11,1, 11.8,1,1, -0.290, 10674.025, 262.790, 52640.497 20/11/22,16:45:17,17,11,1, 11.8,1,1, -0.290, 10674.016, 262.770, 52640.462 20/11/22,16:45:17,18,11,1, 11.8,1,1, -0.290, 10673.991, 262.809, 52640.552 20/11/22,16:45:17,19,11,1, 11.8,1,1, -0.290, 10674.006, 262.837, 52640.575 20/11/22,16:45:18,00,11,1, 11.9,1,1, -0.292, 10674.001, 262.837, 52640.575 20/11/22,16:45:18,01,11,1, 11.9,1,1, -0.292, 10673.952, 262.814, 52640.571 20/11/22,16:45:18,02,11,1, 11.9,1,1, -0.292, 10673.975, 262.793, 52640.515 20/11/22,16:45:18,03,11,1, 11.9,1,1, -0.292, 10673.999, 262.860, 52640.508 20/11/22,16:45:18,04,11,1, 11.9,1,1, -0.292, 10673.942, 262.839, 52640.520 20/11/22,16:45:18,05,11,1, 11.9,1,1, -0.292, 10673.904, 262.825, 52640.528 20/11/22,16:45:18,06,11,1, 11.9,1,1, -0.292, 10673.956, 262.832, 52640.435 20/11/22,16:45:18,07,11,1, 11.9,1,1, -0.292, 10673.929, 262.860, 52640.520 20/11/22,16:45:18,08,11,1, 11.9,1,1, -0.292, 10673.933, 262.912, 52640.574 20/11/22,16:45:18,09,11,1, 11.9,1,1, -0.292, 10673.935, 262.903, 52640.548 20/11/22,16:45:18,10,11,1, 11.9,1,1, -0.292, 10673.901, 262.841, 52640.489 20/11/22,16:45:18,11,11,1, 11.9,1,1, -0.292, 10673.882, 262.893, 52640.534 20/11/22,16:45:18,12,11,1, 11.9,1,1, -0.292, 10673.858, 262.912, 52640.539 20/11/22,16:45:18,13,11,1, 11.9,1,1, -0.292, 10673.878, 262.933, 52640.593 20/11/22,16:45:18,14,11,1, 11.9,1,1, -0.292, 10673.882, 262.878, 52640.439 20/11/22,16:45:18,15,11,1, 11.9,1,1, -0.292, 10673.854, 262.880, 52640.463 20/11/22,16:45:18,16,11,1, 11.9,1,1, -0.292, 10673.837, 262.891, 52640.547 20/11/22,16:45:18,17,11,1, 11.9,1,1, -0.292, 10673.846, 262.936, 52640.586 20/11/22,16:45:18,18,11,1, 11.9,1,1, -0.292, 10673.841, 262.966, 52640.580 20/11/22,16:45:18,19,11,1, 11.9,1,1, -0.292, 10673.846, 262.943, 52640.538 20/11/22,16:45:19,00,11,1, 11.8,1,1, -0.289, 10673.842, 262.943, 52640.538 20/11/22,16:45:19,01,11,1, 11.8,1,1, -0.289, 10673.829, 262.944, 52640.598 20/11/22,16:45:19,02,11,1, 11.8,1,1, -0.289, 10673.825, 262.967, 52640.563 20/11/22,16:45:19,03,11,1, 11.8,1,1, -0.289, 10673.808, 262.992, 52640.589 20/11/22,16:45:19,04,11,1, 11.8,1,1, -0.289, 10673.790, 262.947, 52640.565 20/11/22,16:45:19,05,11,1, 11.8,1,1, -0.289, 10673.773, 262.945, 52640.564 20/11/22,16:45:19,06,11,1, 11.8,1,1, -0.289, 10673.786, 263.015, 52640.507 20/11/22,16:45:19,07,11,1, 11.8,1,1, -0.289, 10673.783, 262.990, 52640.486 20/11/22,16:45:19,08,11,1, 11.8,1,1, -0.289, 10673.773, 262.977, 52640.502 20/11/22,16:45:19,09,11,1, 11.8,1,1, -0.289, 10673.766, 262.965, 52640.543 20/11/22,16:45:19,10,11,1, 11.8,1,1, -0.289, 10673.743, 263.020, 52640.576 20/11/22,16:45:19,11,11,1, 11.8,1,1, -0.289, 10673.748, 263.082, 52640.589 20/11/22,16:45:19,12,11,1, 11.8,1,1, -0.289, 10673.705, 263.027, 52640.506 20/11/22,16:45:19,13,11,1, 11.8,1,1, -0.289, 10673.689, 263.022, 52640.532 20/11/22,16:45:19,14,11,1, 11.8,1,1, -0.289, 10673.730, 263.002, 52640.470 20/11/22,16:45:19,15,11,1, 11.8,1,1, -0.289, 10673.698, 263.043, 52640.571 20/11/22,16:45:19,16,11,1, 11.8,1,1, -0.289, 10673.686, 263.062, 52640.539 20/11/22,16:45:19,17,11,1, 11.8,1,1, -0.289, 10673.671, 263.019, 52640.483 20/11/22,16:45:19,18,11,1, 11.8,1,1, -0.289, 10673.682, 263.030, 52640.571 20/11/22,16:45:19,19,11,1, 11.8,1,1, -0.289, 10673.640, 263.027, 52640.528 20/11/22,16:45:20,00,11,1, 11.8,1,1, -0.288, 10673.634, 263.027, 52640.528 20/11/22,16:45:20,01,11,1, 11.8,1,1, -0.288, 10673.667, 263.133, 52640.643 20/11/22,16:45:20,02,11,1, 11.8,1,1, -0.288, 10673.676, 263.088, 52640.600 20/11/22,16:45:20,03,11,1, 11.8,1,1, -0.288, 10673.643, 263.079, 52640.547 20/11/22,16:45:20,04,11,1, 11.8,1,1, -0.288, 10673.615, 263.044, 52640.510 20/11/22,16:45:20,05,11,1, 11.8,1,1, -0.288, 10673.606, 263.082, 52640.533 20/11/22,16:45:20,06,11,1, 11.8,1,1, -0.288, 10673.629, 263.134, 52640.632 20/11/22,16:45:20,07,11,1, 11.8,1,1, -0.288, 10673.610, 263.091, 52640.519 20/11/22,16:45:20,08,11,1, 11.8,1,1, -0.288, 10673.585, 263.091, 52640.543 20/11/22,16:45:20,09,11,1, 11.8,1,1, -0.288, 10673.597, 263.131, 52640.596 20/11/22,16:45:20,10,11,1, 11.8,1,1, -0.288, 10673.611, 263.145, 52640.567 20/11/22,16:45:20,11,11,1, 11.8,1,1, -0.288, 10673.572, 263.151, 52640.534 20/11/22,16:45:20,12,11,1, 11.8,1,1, -0.288, 10673.597, 263.104, 52640.491 20/11/22,16:45:20,13,11,1, 11.8,1,1, -0.288, 10673.531, 263.148, 52640.574 20/11/22,16:45:20,14,11,1, 11.8,1,1, -0.288, 10673.525, 263.151, 52640.583 20/11/22,16:45:20,15,11,1, 11.8,1,1, -0.288, 10673.536, 263.189, 52640.573 20/11/22,16:45:20,16,11,1, 11.8,1,1, -0.288, 10673.560, 263.178, 52640.589 20/11/22,16:45:20,17,11,1, 11.8,1,1, -0.288, 10673.539, 263.120, 52640.449 20/11/22,16:45:20,18,11,1, 11.8,1,1, -0.288, 10673.525, 263.157, 52640.534 20/11/22,16:45:20,19,11,1, 11.8,1,1, -0.288, 10673.517, 263.160, 52640.563 20/11/22,16:45:21,00,11,1, 11.8,1,1, -0.295, 10673.509, 263.160, 52640.563 20/11/22,16:45:21,01,11,1, 11.8,1,1, -0.295, 10673.502, 263.188, 52640.460 20/11/22,16:45:21,02,11,1, 11.8,1,1, -0.295, 10673.516, 263.174, 52640.533 20/11/22,16:45:21,03,11,1, 11.8,1,1, -0.295, 10673.508, 263.206, 52640.535 20/11/22,16:45:21,04,11,1, 11.8,1,1, -0.295, 10673.505, 263.237, 52640.584 20/11/22,16:45:21,05,11,1, 11.8,1,1, -0.295, 10673.488, 263.252, 52640.554 20/11/22,16:45:21,06,11,1, 11.8,1,1, -0.295, 10673.453, 263.208, 52640.550 20/11/22,16:45:21,07,11,1, 11.8,1,1, -0.295, 10673.471, 263.174, 52640.532 20/11/22,16:45:21,08,11,1, 11.8,1,1, -0.295, 10673.457, 263.232, 52640.517 20/11/22,16:45:21,09,11,1, 11.8,1,1, -0.295, 10673.446, 263.239, 52640.498 20/11/22,16:45:21,10,11,1, 11.8,1,1, -0.295, 10673.449, 263.242, 52640.496 20/11/22,16:45:21,11,11,1, 11.8,1,1, -0.295, 10673.441, 263.217, 52640.450 20/11/22,16:45:21,12,11,1, 11.8,1,1, -0.295, 10673.398, 263.233, 52640.570 20/11/22,16:45:21,13,11,1, 11.8,1,1, -0.295, 10673.411, 263.257, 52640.598 20/11/22,16:45:21,14,11,1, 11.8,1,1, -0.295, 10673.447, 263.278, 52640.729 20/11/22,16:45:21,15,11,1, 11.8,1,1, -0.295, 10673.396, 263.262, 52640.436 20/11/22,16:45:21,16,11,1, 11.8,1,1, -0.295, 10673.352, 263.258, 52640.506 20/11/22,16:45:21,17,11,1, 11.8,1,1, -0.295, 10673.367, 263.278, 52640.568 20/11/22,16:45:21,18,11,1, 11.8,1,1, -0.295, 10673.421, 263.312, 52640.496 20/11/22,16:45:21,19,11,1, 11.8,1,1, -0.295, 10673.395, 263.321, 52640.562 20/11/22,16:45:22,00,11,1, 11.9,1,1, -0.294, 10673.392, 263.321, 52640.562 20/11/22,16:45:22,01,11,1, 11.9,1,1, -0.294, 10673.396, 263.295, 52640.499 20/11/22,16:45:22,02,11,1, 11.9,1,1, -0.294, 10673.362, 263.324, 52640.594 20/11/22,16:45:22,03,11,1, 11.9,1,1, -0.294, 10673.392, 263.352, 52640.578 20/11/22,16:45:22,04,11,1, 11.9,1,1, -0.294, 10673.364, 263.315, 52640.527 20/11/22,16:45:22,05,11,1, 11.9,1,1, -0.294, 10673.346, 263.275, 52640.568 20/11/22,16:45:22,06,11,1, 11.9,1,1, -0.294, 10673.324, 263.322, 52640.566 20/11/22,16:45:22,07,11,1, 11.9,1,1, -0.294, 10673.343, 263.367, 52640.621 20/11/22,16:45:22,08,11,1, 11.9,1,1, -0.294, 10673.333, 263.394, 52640.627 20/11/22,16:45:22,09,11,1, 11.9,1,1, -0.294, 10673.315, 263.326, 52640.476 20/11/22,16:45:22,10,11,1, 11.9,1,1, -0.294, 10673.311, 263.305, 52640.599 20/11/22,16:45:22,11,11,1, 11.9,1,1, -0.294, 10673.299, 263.332, 52640.575 20/11/22,16:45:22,12,11,1, 11.9,1,1, -0.294, 10673.330, 263.359, 52640.573 20/11/22,16:45:22,13,11,1, 11.9,1,1, -0.294, 10673.322, 263.379, 52640.568 20/11/22,16:45:22,14,11,1, 11.9,1,1, -0.294, 10673.293, 263.376, 52640.657 20/11/22,16:45:22,15,11,1, 11.9,1,1, -0.294, 10673.273, 263.360, 52640.591 20/11/22,16:45:22,16,11,1, 11.9,1,1, -0.294, 10673.278, 263.372, 52640.632 20/11/22,16:45:22,17,11,1, 11.9,1,1, -0.294, 10673.273, 263.398, 52640.589 20/11/22,16:45:22,18,11,1, 11.9,1,1, -0.294, 10673.260, 263.455, 52640.664 20/11/22,16:45:22,19,11,1, 11.9,1,1, -0.294, 10673.257, 263.376, 52640.498 20/11/22,16:45:23,00,12,1, 11.9,1,1, -0.292, 10673.250, 263.376, 52640.498 20/11/22,16:45:23,01,12,1, 11.9,1,1, -0.292, 10673.249, 263.402, 52640.529 20/11/22,16:45:23,02,12,1, 11.9,1,1, -0.292, 10673.257, 263.434, 52640.583 20/11/22,16:45:23,03,12,1, 11.9,1,1, -0.292, 10673.253, 263.455, 52640.578 20/11/22,16:45:23,04,12,1, 11.9,1,1, -0.292, 10673.218, 263.423, 52640.584 20/11/22,16:45:23,05,12,1, 11.9,1,1, -0.292, 10673.229, 263.443, 52640.614 20/11/22,16:45:23,06,12,1, 11.9,1,1, -0.292, 10673.227, 263.438, 52640.544 20/11/22,16:45:23,07,12,1, 11.9,1,1, -0.292, 10673.212, 263.449, 52640.599 20/11/22,16:45:23,08,12,1, 11.9,1,1, -0.292, 10673.215, 263.446, 52640.504 20/11/22,16:45:23,09,12,1, 11.9,1,1, -0.292, 10673.164, 263.417, 52640.556 20/11/22,16:45:23,10,12,1, 11.9,1,1, -0.292, 10673.177, 263.438, 52640.554 20/11/22,16:45:23,11,12,1, 11.9,1,1, -0.292, 10673.184, 263.499, 52640.634 20/11/22,16:45:23,12,12,1, 11.9,1,1, -0.292, 10673.180, 263.488, 52640.564 20/11/22,16:45:23,13,12,1, 11.9,1,1, -0.292, 10673.186, 263.472, 52640.539 20/11/22,16:45:23,14,12,1, 11.9,1,1, -0.292, 10673.158, 263.439, 52640.611 20/11/22,16:45:23,15,12,1, 11.9,1,1, -0.292, 10673.148, 263.499, 52640.555 20/11/22,16:45:23,16,12,1, 11.9,1,1, -0.292, 10673.187, 263.549, 52640.581 20/11/22,16:45:23,17,12,1, 11.9,1,1, -0.292, 10673.144, 263.516, 52640.590 20/11/22,16:45:23,18,12,1, 11.9,1,1, -0.292, 10673.148, 263.506, 52640.582 20/11/22,16:45:23,19,12,1, 11.9,1,1, -0.292, 10673.120, 263.459, 52640.477 20/11/22,16:45:24,00,10,1, 11.9,1,1, -0.293, 10673.116, 263.459, 52640.477 20/11/22,16:45:24,01,10,1, 11.9,1,1, -0.293, 10673.126, 263.557, 52640.584 20/11/22,16:45:24,02,10,1, 11.9,1,1, -0.293, 10673.150, 263.552, 52640.633 20/11/22,16:45:24,03,10,1, 11.9,1,1, -0.293, 10673.117, 263.525, 52640.553 20/11/22,16:45:24,04,10,1, 11.9,1,1, -0.293, 10673.109, 263.507, 52640.529 20/11/22,16:45:24,05,10,1, 11.9,1,1, -0.293, 10673.084, 263.594, 52640.563 20/11/22,16:45:24,06,10,1, 11.9,1,1, -0.293, 10673.115, 263.588, 52640.638 20/11/22,16:45:24,07,10,1, 11.9,1,1, -0.293, 10673.087, 263.579, 52640.579 20/11/22,16:45:24,08,10,1, 11.9,1,1, -0.293, 10673.071, 263.542, 52640.552 20/11/22,16:45:24,09,10,1, 11.9,1,1, -0.293, 10673.091, 263.563, 52640.541 20/11/22,16:45:24,10,10,1, 11.9,1,1, -0.293, 10673.040, 263.591, 52640.593 20/11/22,16:45:24,11,10,1, 11.9,1,1, -0.293, 10673.036, 263.575, 52640.485 20/11/22,16:45:24,12,10,1, 11.9,1,1, -0.293, 10673.039, 263.578, 52640.497 20/11/22,16:45:24,13,10,1, 11.9,1,1, -0.293, 10673.029, 263.567, 52640.597 20/11/22,16:45:24,14,10,1, 11.9,1,1, -0.293, 10673.016, 263.607, 52640.780 20/11/22,16:45:24,15,10,1, 11.9,1,1, -0.293, 10673.023, 263.650, 52640.704 20/11/22,16:45:24,16,10,1, 11.9,1,1, -0.293, 10673.066, 263.624, 52640.625 20/11/22,16:45:24,17,10,1, 11.9,1,1, -0.293, 10673.011, 263.597, 52640.568 20/11/22,16:45:24,18,10,1, 11.9,1,1, -0.293, 10673.013, 263.605, 52640.623 20/11/22,16:45:24,19,10,1, 11.9,1,1, -0.293, 10673.020, 263.615, 52640.557 20/11/22,16:45:25,00,10,1, 11.8,1,1, -0.289, 10673.016, 263.615, 52640.557 20/11/22,16:45:25,01,10,1, 11.8,1,1, -0.289, 10673.014, 263.643, 52640.567 20/11/22,16:45:25,02,10,1, 11.8,1,1, -0.289, 10673.013, 263.601, 52640.538 20/11/22,16:45:25,03,10,1, 11.8,1,1, -0.289, 10672.984, 263.621, 52640.563 20/11/22,16:45:25,04,10,1, 11.8,1,1, -0.289, 10673.010, 263.645, 52640.554 20/11/22,16:45:25,05,10,1, 11.8,1,1, -0.289, 10672.994, 263.690, 52640.577 20/11/22,16:45:25,06,10,1, 11.8,1,1, -0.289, 10672.981, 263.632, 52640.619 20/11/22,16:45:25,07,10,1, 11.8,1,1, -0.289, 10672.999, 263.626, 52640.513 20/11/22,16:45:25,08,10,1, 11.8,1,1, -0.289, 10672.972, 263.654, 52640.283 20/11/22,16:45:25,09,10,1, 11.8,1,1, -0.289, 10672.953, 263.713, 52640.806 20/11/22,16:45:25,10,10,1, 11.8,1,1, -0.289, 10673.015, 263.702, 52640.623 20/11/22,16:45:25,11,10,1, 11.8,1,1, -0.289, 10673.008, 263.672, 52640.639 20/11/22,16:45:25,12,10,1, 11.8,1,1, -0.289, 10673.004, 263.676, 52640.514 20/11/22,16:45:25,13,10,1, 11.8,1,1, -0.289, 10672.988, 263.688, 52640.575 20/11/22,16:45:25,14,10,1, 11.8,1,1, -0.289, 10672.970, 263.749, 52640.591 20/11/22,16:45:25,15,10,1, 11.8,1,1, -0.289, 10672.970, 263.696, 52640.613 20/11/22,16:45:25,16,10,1, 11.8,1,1, -0.289, 10672.949, 263.691, 52640.571 20/11/22,16:45:25,17,10,1, 11.8,1,1, -0.289, 10672.956, 263.713, 52640.566 20/11/22,16:45:25,18,10,1, 11.8,1,1, -0.289, 10672.958, 263.719, 52640.506 20/11/22,16:45:25,19,10,1, 11.8,1,1, -0.289, 10672.941, 263.755, 52640.535 20/11/22,16:45:26,00,10,1, 11.8,1,1, -0.290, 10672.933, 263.755, 52640.535 20/11/22,16:45:26,01,10,1, 11.8,1,1, -0.290, 10672.932, 263.705, 52640.420 20/11/22,16:45:26,02,10,1, 11.8,1,1, -0.290, 10672.947, 263.733, 52640.502 20/11/22,16:45:26,03,10,1, 11.8,1,1, -0.290, 10672.931, 263.755, 52640.527 20/11/22,16:45:26,04,10,1, 11.8,1,1, -0.290, 10672.927, 263.780, 52640.567 20/11/22,16:45:26,05,10,1, 11.8,1,1, -0.290, 10672.929, 263.730, 52640.553 20/11/22,16:45:26,06,10,1, 11.8,1,1, -0.290, 10672.910, 263.711, 52640.495 20/11/22,16:45:26,07,10,1, 11.8,1,1, -0.290, 10672.886, 263.745, 52640.528 20/11/22,16:45:26,08,10,1, 11.8,1,1, -0.290, 10672.915, 263.818, 52640.618 20/11/22,16:45:26,09,10,1, 11.8,1,1, -0.290, 10672.901, 263.817, 52640.560 20/11/22,16:45:26,10,10,1, 11.8,1,1, -0.290, 10672.891, 263.731, 52640.521 20/11/22,16:45:26,11,10,1, 11.8,1,1, -0.290, 10672.863, 263.742, 52640.507 20/11/22,16:45:26,12,10,1, 11.8,1,1, -0.290, 10672.908, 263.791, 52640.474 20/11/22,16:45:26,13,10,1, 11.8,1,1, -0.290, 10672.883, 263.814, 52640.529 20/11/22,16:45:26,14,10,1, 11.8,1,1, -0.290, 10672.874, 263.845, 52640.615 20/11/22,16:45:26,15,10,1, 11.8,1,1, -0.290, 10672.877, 263.812, 52640.555 20/11/22,16:45:26,16,10,1, 11.8,1,1, -0.290, 10672.847, 263.775, 52640.511 20/11/22,16:45:26,17,10,1, 11.8,1,1, -0.290, 10672.858, 263.811, 52640.510 20/11/22,16:45:26,18,10,1, 11.8,1,1, -0.290, 10672.846, 263.850, 52640.554 20/11/22,16:45:26,19,10,1, 11.8,1,1, -0.290, 10672.822, 263.843, 52640.534 20/11/22,16:45:27,00,10,1, 11.8,1,1, -0.295, 10672.816, 263.843, 52640.534 20/11/22,16:45:27,01,10,1, 11.8,1,1, -0.295, 10672.846, 263.856, 52640.443 20/11/22,16:45:27,02,10,1, 11.8,1,1, -0.295, 10672.828, 263.860, 52640.496 20/11/22,16:45:27,03,10,1, 11.8,1,1, -0.295, 10672.781, 263.878, 52640.610 20/11/22,16:45:27,04,10,1, 11.8,1,1, -0.295, 10672.827, 263.844, 52640.586 20/11/22,16:45:27,05,10,1, 11.8,1,1, -0.295, 10672.809, 263.849, 52640.554 20/11/22,16:45:27,06,10,1, 11.8,1,1, -0.295, 10672.790, 263.876, 52640.510 20/11/22,16:45:27,07,10,1, 11.8,1,1, -0.295, 10672.811, 263.900, 52640.532 20/11/22,16:45:27,08,10,1, 11.8,1,1, -0.295, 10672.794, 263.884, 52640.509 20/11/22,16:45:27,09,10,1, 11.8,1,1, -0.295, 10672.810, 263.900, 52640.561 20/11/22,16:45:27,10,10,1, 11.8,1,1, -0.295, 10672.780, 263.882, 52640.434 20/11/22,16:45:27,11,10,1, 11.8,1,1, -0.295, 10672.769, 263.928, 52640.475 20/11/22,16:45:27,12,10,1, 11.8,1,1, -0.295, 10672.778, 263.980, 52640.553 20/11/22,16:45:27,13,10,1, 11.8,1,1, -0.295, 10672.789, 263.922, 52640.512 20/11/22,16:45:27,14,10,1, 11.8,1,1, -0.295, 10672.776, 263.928, 52640.488 20/11/22,16:45:27,15,10,1, 11.8,1,1, -0.295, 10672.782, 263.939, 52640.539 20/11/22,16:45:27,16,10,1, 11.8,1,1, -0.295, 10672.777, 263.949, 52640.512 20/11/22,16:45:27,17,10,1, 11.8,1,1, -0.295, 10672.756, 263.972, 52640.335 20/11/22,16:45:27,18,10,1, 11.8,1,1, -0.295, 10672.730, 263.960, 52640.688 20/11/22,16:45:27,19,10,1, 11.8,1,1, -0.295, 10672.733, 263.928, 52640.546 20/11/22,16:45:28,00,10,1, 11.9,1,1, -0.291, 10672.733, 263.928, 52640.546 20/11/22,16:45:28,01,10,1, 11.9,1,1, -0.291, 10672.737, 263.980, 52640.602 20/11/22,16:45:28,02,10,1, 11.9,1,1, -0.291, 10672.772, 264.000, 52640.618 20/11/22,16:45:28,03,10,1, 11.9,1,1, -0.291, 10672.737, 263.970, 52640.554 20/11/22,16:45:28,04,10,1, 11.9,1,1, -0.291, 10672.748, 263.972, 52640.463 20/11/22,16:45:28,05,10,1, 11.9,1,1, -0.291, 10672.715, 263.971, 52640.466 20/11/22,16:45:28,06,10,1, 11.9,1,1, -0.291, 10672.733, 263.997, 52640.542 20/11/22,16:45:28,07,10,1, 11.9,1,1, -0.291, 10672.743, 264.038, 52640.578 20/11/22,16:45:28,08,10,1, 11.9,1,1, -0.291, 10672.738, 263.998, 52640.465 20/11/22,16:45:28,09,10,1, 11.9,1,1, -0.291, 10672.711, 263.976, 52640.428 20/11/22,16:45:28,10,10,1, 11.9,1,1, -0.291, 10672.700, 264.030, 52640.523 20/11/22,16:45:28,11,10,1, 11.9,1,1, -0.291, 10672.720, 264.024, 52640.438 20/11/22,16:45:28,12,10,1, 11.9,1,1, -0.291, 10672.697, 264.042, 52640.458 20/11/22,16:45:28,13,10,1, 11.9,1,1, -0.291, 10672.707, 264.032, 52640.485 20/11/22,16:45:28,14,10,1, 11.9,1,1, -0.291, 10672.669, 264.023, 52640.461 20/11/22,16:45:28,15,10,1, 11.9,1,1, -0.291, 10672.688, 264.050, 52640.440 20/11/22,16:45:28,16,10,1, 11.9,1,1, -0.291, 10672.673, 264.066, 52640.472 20/11/22,16:45:28,17,10,1, 11.9,1,1, -0.291, 10672.698, 264.079, 52640.508 20/11/22,16:45:28,18,10,1, 11.9,1,1, -0.291, 10672.643, 264.048, 52640.469 20/11/22,16:45:28,19,10,1, 11.9,1,1, -0.291, 10672.678, 264.071, 52640.356 20/11/22,16:45:29,00,10,1, 11.9,1,1, -0.295, 10672.674, 264.071, 52640.356 20/11/22,16:45:29,01,10,1, 11.9,1,1, -0.295, 10672.664, 264.126, 52640.474 20/11/22,16:45:29,02,10,1, 11.9,1,1, -0.295, 10672.635, 264.086, 52640.418 20/11/22,16:45:29,03,10,1, 11.9,1,1, -0.295, 10672.625, 264.076, 52640.429 20/11/22,16:45:29,04,10,1, 11.9,1,1, -0.295, 10672.637, 264.117, 52640.440 20/11/22,16:45:29,05,10,1, 11.9,1,1, -0.295, 10672.623, 264.134, 52640.408 20/11/22,16:45:29,06,10,1, 11.9,1,1, -0.295, 10672.629, 264.152, 52640.442 20/11/22,16:45:29,07,10,1, 11.9,1,1, -0.295, 10672.618, 264.107, 52640.465 20/11/22,16:45:29,08,10,1, 11.9,1,1, -0.295, 10672.615, 264.087, 52640.378 20/11/22,16:45:29,09,10,1, 11.9,1,1, -0.295, 10672.576, 264.122, 52640.426 20/11/22,16:45:29,10,10,1, 11.9,1,1, -0.295, 10672.576, 264.134, 52640.426 20/11/22,16:45:29,11,10,1, 11.9,1,1, -0.295, 10672.609, 264.188, 52640.494 20/11/22,16:45:29,12,10,1, 11.9,1,1, -0.295, 10672.581, 264.138, 52640.354 20/11/22,16:45:29,13,10,1, 11.9,1,1, -0.295, 10672.564, 264.099, 52640.314 20/11/22,16:45:29,14,10,1, 11.9,1,1, -0.295, 10672.551, 264.156, 52640.392 20/11/22,16:45:29,15,10,1, 11.9,1,1, -0.295, 10672.575, 264.161, 52640.387 20/11/22,16:45:29,16,10,1, 11.9,1,1, -0.295, 10672.557, 264.197, 52640.113 20/11/22,16:45:29,17,10,1, 11.9,1,1, -0.295, 10672.544, 264.199, 52640.517 20/11/22,16:45:29,18,10,1, 11.9,1,1, -0.295, 10672.526, 264.176, 52640.504 20/11/22,16:45:29,19,10,1, 11.9,1,1, -0.295, 10672.559, 264.209, 52640.446 20/11/22,16:45:30,00,10,1, 11.9,1,1, -0.293, 10672.557, 264.209, 52640.446 20/11/22,16:45:30,01,10,1, 11.9,1,1, -0.293, 10672.534, 264.241, 52640.368 20/11/22,16:45:30,02,10,1, 11.9,1,1, -0.293, 10672.520, 264.204, 52640.378 20/11/22,16:45:30,03,10,1, 11.9,1,1, -0.293, 10672.523, 264.246, 52640.384 20/11/22,16:45:30,04,10,1, 11.9,1,1, -0.293, 10672.515, 264.246, 52640.454 20/11/22,16:45:30,05,10,1, 11.9,1,1, -0.293, 10672.491, 264.249, 52640.440 20/11/22,16:45:30,06,10,1, 11.9,1,1, -0.293, 10672.524, 264.289, 52640.633 20/11/22,16:45:30,07,10,1, 11.9,1,1, -0.293, 10672.506, 264.279, 52640.309 20/11/22,16:45:30,08,10,1, 11.9,1,1, -0.293, 10672.437, 264.268, 52640.395 20/11/22,16:45:30,09,10,1, 11.9,1,1, -0.293, 10672.469, 264.288, 52640.335 20/11/22,16:45:30,10,10,1, 11.9,1,1, -0.293, 10672.464, 264.291, 52640.398 20/11/22,16:45:30,11,10,1, 11.9,1,1, -0.293, 10672.457, 264.284, 52640.407 20/11/22,16:45:30,12,10,1, 11.9,1,1, -0.293, 10672.453, 264.292, 52640.428 20/11/22,16:45:30,13,10,1, 11.9,1,1, -0.293, 10672.425, 264.339, 52640.391 20/11/22,16:45:30,14,10,1, 11.9,1,1, -0.293, 10672.440, 264.291, 52640.314 20/11/22,16:45:30,15,10,1, 11.9,1,1, -0.293, 10672.415, 264.315, 52640.343 20/11/22,16:45:30,16,10,1, 11.9,1,1, -0.293, 10672.399, 264.347, 52640.370 20/11/22,16:45:30,17,10,1, 11.9,1,1, -0.293, 10672.424, 264.345, 52640.423 20/11/22,16:45:30,18,10,1, 11.9,1,1, -0.293, 10672.429, 264.344, 52640.370 20/11/22,16:45:30,19,10,1, 11.9,1,1, -0.293, 10672.387, 264.340, 52640.337 20/11/22,16:45:31,00,10,1, 11.9,1,1, -0.289, 10672.382, 264.340, 52640.337 20/11/22,16:45:31,01,10,1, 11.9,1,1, -0.289, 10672.352, 264.358, 52640.359 20/11/22,16:45:31,02,10,1, 11.9,1,1, -0.289, 10672.341, 264.381, 52640.414 20/11/22,16:45:31,03,10,1, 11.9,1,1, -0.289, 10672.352, 264.392, 52640.380 20/11/22,16:45:31,04,10,1, 11.9,1,1, -0.289, 10672.366, 264.400, 52640.359 20/11/22,16:45:31,05,10,1, 11.9,1,1, -0.289, 10672.333, 264.370, 52640.308 20/11/22,16:45:31,06,10,1, 11.9,1,1, -0.289, 10672.312, 264.428, 52640.371 20/11/22,16:45:31,07,10,1, 11.9,1,1, -0.289, 10672.313, 264.409, 52640.317 20/11/22,16:45:31,08,10,1, 11.9,1,1, -0.289, 10672.299, 264.417, 52640.297 20/11/22,16:45:31,09,10,1, 11.9,1,1, -0.289, 10672.295, 264.436, 52640.360 20/11/22,16:45:31,10,10,1, 11.9,1,1, -0.289, 10672.290, 264.410, 52640.343 20/11/22,16:45:31,11,10,1, 11.9,1,1, -0.289, 10672.270, 264.400, 52640.318 20/11/22,16:45:31,12,10,1, 11.9,1,1, -0.289, 10672.252, 264.433, 52640.265 20/11/22,16:45:31,13,10,1, 11.9,1,1, -0.289, 10672.266, 264.453, 52640.265 20/11/22,16:45:31,14,10,1, 11.9,1,1, -0.289, 10672.249, 264.457, 52640.311 20/11/22,16:45:31,15,10,1, 11.9,1,1, -0.289, 10672.253, 264.488, 52640.389 20/11/22,16:45:31,16,10,1, 11.9,1,1, -0.289, 10672.260, 264.471, 52640.296 20/11/22,16:45:31,17,10,1, 11.9,1,1, -0.289, 10672.259, 264.515, 52640.396 20/11/22,16:45:31,18,10,1, 11.9,1,1, -0.289, 10672.233, 264.494, 52640.389 20/11/22,16:45:31,19,10,1, 11.9,1,1, -0.289, 10672.243, 264.525, 52640.327 20/11/22,16:45:32,00,10,1, 11.8,1,1, -0.291, 10672.240, 264.525, 52640.327 20/11/22,16:45:32,01,10,1, 11.8,1,1, -0.291, 10672.230, 264.527, 52640.257 20/11/22,16:45:32,02,10,1, 11.8,1,1, -0.291, 10672.227, 264.525, 52640.330 20/11/22,16:45:32,03,10,1, 11.8,1,1, -0.291, 10672.227, 264.517, 52640.364 20/11/22,16:45:32,04,10,1, 11.8,1,1, -0.291, 10672.239, 264.545, 52640.310 20/11/22,16:45:32,05,10,1, 11.8,1,1, -0.291, 10672.208, 264.576, 52640.302 20/11/22,16:45:32,06,10,1, 11.8,1,1, -0.291, 10672.204, 264.548, 52640.299 20/11/22,16:45:32,07,10,1, 11.8,1,1, -0.291, 10672.199, 264.567, 52640.323 20/11/22,16:45:32,08,10,1, 11.8,1,1, -0.291, 10672.198, 264.590, 52640.374 20/11/22,16:45:32,09,10,1, 11.8,1,1, -0.291, 10672.198, 264.613, 52640.320 20/11/22,16:45:32,10,10,1, 11.8,1,1, -0.291, 10672.172, 264.602, 52640.264 20/11/22,16:45:32,11,10,1, 11.8,1,1, -0.291, 10672.147, 264.593, 52640.239 20/11/22,16:45:32,12,10,1, 11.8,1,1, -0.291, 10672.153, 264.652, 52640.286 20/11/22,16:45:32,13,10,1, 11.8,1,1, -0.291, 10672.133, 264.619, 52640.263 20/11/22,16:45:32,14,10,1, 11.8,1,1, -0.291, 10672.151, 264.663, 52640.321 20/11/22,16:45:32,15,10,1, 11.8,1,1, -0.291, 10672.171, 264.637, 52640.320 20/11/22,16:45:32,16,10,1, 11.8,1,1, -0.291, 10672.133, 264.649, 52640.313 20/11/22,16:45:32,17,10,1, 11.8,1,1, -0.291, 10672.124, 264.700, 52640.287 20/11/22,16:45:32,18,10,1, 11.8,1,1, -0.291, 10672.110, 264.625, 52640.243 20/11/22,16:45:32,19,10,1, 11.8,1,1, -0.291, 10672.125, 264.692, 52640.230 20/11/22,16:45:33,00,10,1, 11.8,1,1, -0.289, 10672.123, 264.692, 52640.230 20/11/22,16:45:33,01,10,1, 11.8,1,1, -0.289, 10672.073, 264.666, 52640.317 20/11/22,16:45:33,02,10,1, 11.8,1,1, -0.289, 10672.102, 264.712, 52640.278 20/11/22,16:45:33,03,10,1, 11.8,1,1, -0.289, 10672.063, 264.683, 52640.309 20/11/22,16:45:33,04,10,1, 11.8,1,1, -0.289, 10672.069, 264.730, 52640.315 20/11/22,16:45:33,05,10,1, 11.8,1,1, -0.289, 10672.084, 264.682, 52640.239 20/11/22,16:45:33,06,10,1, 11.8,1,1, -0.289, 10672.085, 264.732, 52640.259 20/11/22,16:45:33,07,10,1, 11.8,1,1, -0.289, 10672.084, 264.721, 52640.220 20/11/22,16:45:33,08,10,1, 11.8,1,1, -0.289, 10672.032, 264.721, 52640.209 20/11/22,16:45:33,09,10,1, 11.8,1,1, -0.289, 10672.054, 264.752, 52640.311 20/11/22,16:45:33,10,10,1, 11.8,1,1, -0.289, 10672.058, 264.719, 52640.179 20/11/22,16:45:33,11,10,1, 11.8,1,1, -0.289, 10672.041, 264.763, 52640.194 20/11/22,16:45:33,12,10,1, 11.8,1,1, -0.289, 10672.035, 264.757, 52640.227 20/11/22,16:45:33,13,10,1, 11.8,1,1, -0.289, 10672.016, 264.732, 52640.225 20/11/22,16:45:33,14,10,1, 11.8,1,1, -0.289, 10672.038, 264.799, 52640.292 20/11/22,16:45:33,15,10,1, 11.8,1,1, -0.289, 10671.992, 264.781, 52640.237 20/11/22,16:45:33,16,10,1, 11.8,1,1, -0.289, 10672.017, 264.818, 52640.203 20/11/22,16:45:33,17,10,1, 11.8,1,1, -0.289, 10671.998, 264.799, 52640.253 20/11/22,16:45:33,18,10,1, 11.8,1,1, -0.289, 10671.996, 264.831, 52640.244 20/11/22,16:45:33,19,10,1, 11.8,1,1, -0.289, 10671.997, 264.816, 52640.217 20/11/22,16:45:34,00,10,1, 11.9,1,1, -0.290, 10671.990, 264.816, 52640.217 20/11/22,16:45:34,01,10,1, 11.9,1,1, -0.290, 10671.994, 264.827, 52640.237 20/11/22,16:45:34,02,10,1, 11.9,1,1, -0.290, 10671.993, 264.822, 52640.124 20/11/22,16:45:34,03,10,1, 11.9,1,1, -0.290, 10671.955, 264.823, 52640.125 20/11/22,16:45:34,04,10,1, 11.9,1,1, -0.290, 10671.942, 264.864, 52640.205 20/11/22,16:45:34,05,10,1, 11.9,1,1, -0.290, 10671.956, 264.923, 52640.245 20/11/22,16:45:34,06,10,1, 11.9,1,1, -0.290, 10671.980, 264.918, 52640.141 20/11/22,16:45:34,07,10,1, 11.9,1,1, -0.290, 10671.961, 264.891, 52640.141 20/11/22,16:45:34,08,10,1, 11.9,1,1, -0.290, 10671.937, 264.840, 52640.161 20/11/22,16:45:34,09,10,1, 11.9,1,1, -0.290, 10671.909, 264.883, 52640.218 20/11/22,16:45:34,10,10,1, 11.9,1,1, -0.290, 10671.950, 264.926, 52640.221 20/11/22,16:45:34,11,10,1, 11.9,1,1, -0.290, 10671.919, 264.928, 52640.169 20/11/22,16:45:34,12,10,1, 11.9,1,1, -0.290, 10671.940, 264.938, 52640.190 20/11/22,16:45:34,13,10,1, 11.9,1,1, -0.290, 10671.910, 264.907, 52640.164 20/11/22,16:45:34,14,10,1, 11.9,1,1, -0.290, 10671.892, 264.929, 52640.152 20/11/22,16:45:34,15,10,1, 11.9,1,1, -0.290, 10671.896, 264.962, 52640.112 20/11/22,16:45:34,16,10,1, 11.9,1,1, -0.290, 10671.905, 264.976, 52640.191 20/11/22,16:45:34,17,10,1, 11.9,1,1, -0.290, 10671.895, 264.998, 52640.196 20/11/22,16:45:34,18,10,1, 11.9,1,1, -0.290, 10671.892, 264.980, 52640.188 20/11/22,16:45:34,19,10,1, 11.9,1,1, -0.290, 10671.861, 264.976, 52640.178 20/11/22,16:45:35,00,10,1, 11.9,1,1, -0.292, 10671.856, 264.976, 52640.178 20/11/22,16:45:35,01,10,1, 11.9,1,1, -0.292, 10671.867, 265.039, 52640.159 20/11/22,16:45:35,02,10,1, 11.9,1,1, -0.292, 10671.863, 265.034, 52640.089 20/11/22,16:45:35,03,10,1, 11.9,1,1, -0.292, 10671.848, 265.035, 52640.098 20/11/22,16:45:35,04,10,1, 11.9,1,1, -0.292, 10671.855, 265.022, 52640.119 20/11/22,16:45:35,05,10,1, 11.9,1,1, -0.292, 10671.832, 264.980, 52640.076 20/11/22,16:45:35,06,10,1, 11.9,1,1, -0.292, 10671.822, 265.034, 52640.140 20/11/22,16:45:35,07,10,1, 11.9,1,1, -0.292, 10671.847, 265.059, 52640.111 20/11/22,16:45:35,08,10,1, 11.9,1,1, -0.292, 10671.802, 265.057, 52640.101 20/11/22,16:45:35,09,10,1, 11.9,1,1, -0.292, 10671.789, 265.090, 52640.250 20/11/22,16:45:35,10,10,1, 11.9,1,1, -0.292, 10671.819, 265.034, 52640.022 20/11/22,16:45:35,11,10,1, 11.9,1,1, -0.292, 10671.770, 265.085, 52640.207 20/11/22,16:45:35,12,10,1, 11.9,1,1, -0.292, 10671.820, 265.076, 52640.130 20/11/22,16:45:35,13,10,1, 11.9,1,1, -0.292, 10671.816, 265.105, 52640.060 20/11/22,16:45:35,14,10,1, 11.9,1,1, -0.292, 10671.775, 265.118, 52640.057 20/11/22,16:45:35,15,10,1, 11.9,1,1, -0.292, 10671.744, 265.071, 52640.077 20/11/22,16:45:35,16,10,1, 11.9,1,1, -0.292, 10671.782, 265.087, 52640.086 20/11/22,16:45:35,17,10,1, 11.9,1,1, -0.292, 10671.791, 265.154, 52640.085 20/11/22,16:45:35,18,10,1, 11.9,1,1, -0.292, 10671.766, 265.157, 52640.068 20/11/22,16:45:35,19,10,1, 11.9,1,1, -0.292, 10671.772, 265.124, 52640.084 20/11/22,16:45:36,00,09,1, 11.8,1,1, -0.292, 10671.765, 265.124, 52640.084 20/11/22,16:45:36,01,09,1, 11.8,1,1, -0.292, 10671.759, 265.180, 52640.041 20/11/22,16:45:36,02,09,1, 11.8,1,1, -0.292, 10671.754, 265.175, 52640.056 20/11/22,16:45:36,03,09,1, 11.8,1,1, -0.292, 10671.746, 265.218, 52640.070 20/11/22,16:45:36,04,09,1, 11.8,1,1, -0.292, 10671.733, 265.158, 52640.070 20/11/22,16:45:36,05,09,1, 11.8,1,1, -0.292, 10671.710, 265.145, 52639.953 20/11/22,16:45:36,06,09,1, 11.8,1,1, -0.292, 10671.733, 265.213, 52639.947 20/11/22,16:45:36,07,09,1, 11.8,1,1, -0.292, 10671.730, 265.227, 52640.063 20/11/22,16:45:36,08,09,1, 11.8,1,1, -0.292, 10671.729, 265.246, 52639.983 20/11/22,16:45:36,09,09,1, 11.8,1,1, -0.292, 10671.709, 265.229, 52640.091 20/11/22,16:45:36,10,09,1, 11.8,1,1, -0.292, 10671.706, 265.194, 52639.918 20/11/22,16:45:36,11,09,1, 11.8,1,1, -0.292, 10671.699, 265.248, 52640.055 20/11/22,16:45:36,12,09,1, 11.8,1,1, -0.292, 10671.691, 265.276, 52640.068 20/11/22,16:45:36,13,09,1, 11.8,1,1, -0.292, 10671.673, 265.276, 52640.026 20/11/22,16:45:36,14,09,1, 11.8,1,1, -0.292, 10671.642, 265.253, 52639.961 20/11/22,16:45:36,15,09,1, 11.8,1,1, -0.292, 10671.656, 265.264, 52640.017 20/11/22,16:45:36,16,09,1, 11.8,1,1, -0.292, 10671.665, 265.315, 52640.045 20/11/22,16:45:36,17,09,1, 11.8,1,1, -0.292, 10671.682, 265.309, 52640.026 20/11/22,16:45:36,18,09,1, 11.8,1,1, -0.292, 10671.657, 265.311, 52639.726 20/11/22,16:45:36,19,09,1, 11.8,1,1, -0.292, 10671.603, 265.273, 52640.035 20/11/22,16:45:37,00,10,1, 11.9,1,1, -0.293, 10671.598, 265.273, 52640.035 20/11/22,16:45:37,01,10,1, 11.9,1,1, -0.293, 10671.656, 265.347, 52639.947 20/11/22,16:45:37,02,10,1, 11.9,1,1, -0.293, 10671.633, 265.340, 52639.934 20/11/22,16:45:37,03,10,1, 11.9,1,1, -0.293, 10671.629, 265.345, 52640.031 20/11/22,16:45:37,04,10,1, 11.9,1,1, -0.293, 10671.622, 265.313, 52639.966 20/11/22,16:45:37,05,10,1, 11.9,1,1, -0.293, 10671.605, 265.333, 52640.006 20/11/22,16:45:37,06,10,1, 11.9,1,1, -0.293, 10671.628, 265.398, 52640.070 20/11/22,16:45:37,07,10,1, 11.9,1,1, -0.293, 10671.613, 265.378, 52639.956 20/11/22,16:45:37,08,10,1, 11.9,1,1, -0.293, 10671.615, 265.361, 52639.998 20/11/22,16:45:37,09,10,1, 11.9,1,1, -0.293, 10671.580, 265.366, 52639.929 20/11/22,16:45:37,10,10,1, 11.9,1,1, -0.293, 10671.598, 265.430, 52640.012 20/11/22,16:45:37,11,10,1, 11.9,1,1, -0.293, 10671.611, 265.445, 52640.056 20/11/22,16:45:37,12,10,1, 11.9,1,1, -0.293, 10671.579, 265.417, 52639.902 20/11/22,16:45:37,13,10,1, 11.9,1,1, -0.293, 10671.576, 265.386, 52639.743 20/11/22,16:45:37,14,10,1, 11.9,1,1, -0.293, 10671.574, 265.405, 52640.075 20/11/22,16:45:37,15,10,1, 11.9,1,1, -0.293, 10671.553, 265.437, 52639.878 20/11/22,16:45:37,16,10,1, 11.9,1,1, -0.293, 10671.547, 265.466, 52640.028 20/11/22,16:45:37,17,10,1, 11.9,1,1, -0.293, 10671.526, 265.465, 52639.951 20/11/22,16:45:37,18,10,1, 11.9,1,1, -0.293, 10671.508, 265.442, 52639.966 20/11/22,16:45:37,19,10,1, 11.9,1,1, -0.293, 10671.517, 265.479, 52639.945 20/11/22,16:45:38,00,09,1, 11.9,1,1, -0.286, 10671.514, 265.479, 52639.945 20/11/22,16:45:38,01,09,1, 11.9,1,1, -0.286, 10671.556, 265.552, 52640.048 20/11/22,16:45:38,02,09,1, 11.9,1,1, -0.286, 10671.535, 265.495, 52639.913 20/11/22,16:45:38,03,09,1, 11.9,1,1, -0.286, 10671.529, 265.505, 52639.926 20/11/22,16:45:38,04,09,1, 11.9,1,1, -0.286, 10671.505, 265.532, 52639.871 20/11/22,16:45:38,05,09,1, 11.9,1,1, -0.286, 10671.515, 265.560, 52639.942 20/11/22,16:45:38,06,09,1, 11.9,1,1, -0.286, 10671.510, 265.522, 52639.860 20/11/22,16:45:38,07,09,1, 11.9,1,1, -0.286, 10671.479, 265.516, 52639.867 20/11/22,16:45:38,08,09,1, 11.9,1,1, -0.286, 10671.488, 265.543, 52639.880 20/11/22,16:45:38,09,09,1, 11.9,1,1, -0.286, 10671.477, 265.555, 52639.944 20/11/22,16:45:38,10,09,1, 11.9,1,1, -0.286, 10671.468, 265.583, 52639.945 20/11/22,16:45:38,11,09,1, 11.9,1,1, -0.286, 10671.485, 265.595, 52639.898 20/11/22,16:45:38,12,09,1, 11.9,1,1, -0.286, 10671.453, 265.561, 52639.849 20/11/22,16:45:38,13,09,1, 11.9,1,1, -0.286, 10671.456, 265.595, 52639.887 20/11/22,16:45:38,14,09,1, 11.9,1,1, -0.286, 10671.492, 265.619, 52639.863 20/11/22,16:45:38,15,09,1, 11.9,1,1, -0.286, 10671.482, 265.635, 52639.882 20/11/22,16:45:38,16,09,1, 11.9,1,1, -0.286, 10671.449, 265.612, 52639.887 20/11/22,16:45:38,17,09,1, 11.9,1,1, -0.286, 10671.427, 265.566, 52639.766 20/11/22,16:45:38,18,09,1, 11.9,1,1, -0.286, 10671.420, 265.636, 52639.861 20/11/22,16:45:38,19,09,1, 11.9,1,1, -0.286, 10671.430, 265.649, 52639.887 20/11/22,16:45:39,00,10,1, 11.9,1,1, -0.290, 10671.422, 265.649, 52639.887 20/11/22,16:45:39,01,10,1, 11.9,1,1, -0.290, 10671.424, 265.644, 52639.885 20/11/22,16:45:39,02,10,1, 11.9,1,1, -0.290, 10671.434, 265.628, 52639.834 20/11/22,16:45:39,03,10,1, 11.9,1,1, -0.290, 10671.402, 265.650, 52639.828 20/11/22,16:45:39,04,10,1, 11.9,1,1, -0.290, 10671.423, 265.697, 52639.826 20/11/22,16:45:39,05,10,1, 11.9,1,1, -0.290, 10671.392, 265.673, 52639.789 20/11/22,16:45:39,06,10,1, 11.9,1,1, -0.290, 10671.396, 265.699, 52639.817 20/11/22,16:45:39,07,10,1, 11.9,1,1, -0.290, 10671.385, 265.658, 52639.816 20/11/22,16:45:39,08,10,1, 11.9,1,1, -0.290, 10671.407, 265.717, 52639.838 20/11/22,16:45:39,09,10,1, 11.9,1,1, -0.290, 10671.355, 265.704, 52639.810 20/11/22,16:45:39,10,10,1, 11.9,1,1, -0.290, 10671.389, 265.717, 52639.839 20/11/22,16:45:39,11,10,1, 11.9,1,1, -0.290, 10671.388, 265.680, 52639.747 20/11/22,16:45:39,12,10,1, 11.9,1,1, -0.290, 10671.356, 265.745, 52639.756 20/11/22,16:45:39,13,10,1, 11.9,1,1, -0.290, 10671.344, 265.730, 52639.736 20/11/22,16:45:39,14,10,1, 11.9,1,1, -0.290, 10671.327, 265.770, 52639.797 20/11/22,16:45:39,15,10,1, 11.9,1,1, -0.290, 10671.345, 265.749, 52639.769 20/11/22,16:45:39,16,10,1, 11.9,1,1, -0.290, 10671.339, 265.749, 52639.779 20/11/22,16:45:39,17,10,1, 11.9,1,1, -0.290, 10671.322, 265.778, 52639.788 20/11/22,16:45:39,18,10,1, 11.9,1,1, -0.290, 10671.335, 265.822, 52639.809 20/11/22,16:45:39,19,10,1, 11.9,1,1, -0.290, 10671.352, 265.800, 52639.745 20/11/22,16:45:40,00,09,1, 11.9,1,1, -0.291, 10671.347, 265.800, 52639.745 20/11/22,16:45:40,01,09,1, 11.9,1,1, -0.291, 10671.271, 265.775, 52639.765 20/11/22,16:45:40,02,09,1, 11.9,1,1, -0.291, 10671.327, 265.812, 52639.744 20/11/22,16:45:40,03,09,1, 11.9,1,1, -0.291, 10671.329, 265.865, 52639.775 20/11/22,16:45:40,04,09,1, 11.9,1,1, -0.291, 10671.306, 265.828, 52639.671 20/11/22,16:45:40,05,09,1, 11.9,1,1, -0.291, 10671.279, 265.848, 52639.755 20/11/22,16:45:40,06,09,1, 11.9,1,1, -0.291, 10671.242, 265.795, 52639.682 20/11/22,16:45:40,07,09,1, 11.9,1,1, -0.291, 10671.270, 265.848, 52639.713 20/11/22,16:45:40,08,09,1, 11.9,1,1, -0.291, 10671.290, 265.892, 52639.750 20/11/22,16:45:40,09,09,1, 11.9,1,1, -0.291, 10671.274, 265.883, 52639.654 20/11/22,16:45:40,10,09,1, 11.9,1,1, -0.291, 10671.232, 265.860, 52639.698 20/11/22,16:45:40,11,09,1, 11.9,1,1, -0.291, 10671.252, 265.827, 52639.676 20/11/22,16:45:40,12,09,1, 11.9,1,1, -0.291, 10671.251, 265.883, 52639.635 20/11/22,16:45:40,13,09,1, 11.9,1,1, -0.291, 10671.262, 265.929, 52639.703 20/11/22,16:45:40,14,09,1, 11.9,1,1, -0.291, 10671.245, 265.913, 52639.710 20/11/22,16:45:40,15,09,1, 11.9,1,1, -0.291, 10671.212, 265.855, 52639.686 20/11/22,16:45:40,16,09,1, 11.9,1,1, -0.291, 10671.235, 265.868, 52639.693 20/11/22,16:45:40,17,09,1, 11.9,1,1, -0.291, 10671.224, 265.956, 52639.700 20/11/22,16:45:40,18,09,1, 11.9,1,1, -0.291, 10671.226, 265.939, 52639.770 20/11/22,16:45:40,19,09,1, 11.9,1,1, -0.291, 10671.217, 265.926, 52639.679 20/11/22,16:45:41,00,10,1, 11.9,1,1, -0.290, 10671.214, 265.926, 52639.679 20/11/22,16:45:41,01,10,1, 11.9,1,1, -0.290, 10671.182, 265.913, 52639.679 20/11/22,16:45:41,02,10,1, 11.9,1,1, -0.290, 10671.213, 265.979, 52639.636 20/11/22,16:45:41,03,10,1, 11.9,1,1, -0.290, 10671.193, 265.936, 52639.627 20/11/22,16:45:41,04,10,1, 11.9,1,1, -0.290, 10671.180, 265.932, 52639.656 20/11/22,16:45:41,05,10,1, 11.9,1,1, -0.290, 10671.153, 265.928, 52639.612 20/11/22,16:45:41,06,10,1, 11.9,1,1, -0.290, 10671.183, 265.920, 52639.553 20/11/22,16:45:41,07,10,1, 11.9,1,1, -0.290, 10671.178, 265.989, 52639.615 20/11/22,16:45:41,08,10,1, 11.9,1,1, -0.290, 10671.174, 265.996, 52639.657 20/11/22,16:45:41,09,10,1, 11.9,1,1, -0.290, 10671.137, 265.947, 52639.414 20/11/22,16:45:41,10,10,1, 11.9,1,1, -0.290, 10671.126, 265.979, 52639.682 20/11/22,16:45:41,11,10,1, 11.9,1,1, -0.290, 10671.147, 265.965, 52639.642 20/11/22,16:45:41,12,10,1, 11.9,1,1, -0.290, 10671.121, 266.022, 52639.630 20/11/22,16:45:41,13,10,1, 11.9,1,1, -0.290, 10671.154, 266.031, 52639.595 20/11/22,16:45:41,14,10,1, 11.9,1,1, -0.290, 10671.115, 265.995, 52639.538 20/11/22,16:45:41,15,10,1, 11.9,1,1, -0.290, 10671.109, 266.011, 52639.528 20/11/22,16:45:41,16,10,1, 11.9,1,1, -0.290, 10671.122, 266.031, 52639.611 20/11/22,16:45:41,17,10,1, 11.9,1,1, -0.290, 10671.153, 266.074, 52639.605 20/11/22,16:45:41,18,10,1, 11.9,1,1, -0.290, 10671.139, 266.087, 52639.634 20/11/22,16:45:41,19,10,1, 11.9,1,1, -0.290, 10671.138, 266.021, 52639.537 20/11/22,16:45:42,00,10,1, 11.9,1,1, -0.289, 10671.130, 266.021, 52639.537 20/11/22,16:45:42,01,10,1, 11.9,1,1, -0.289, 10671.105, 266.098, 52639.567 20/11/22,16:45:42,02,10,1, 11.9,1,1, -0.289, 10671.101, 266.113, 52639.606 20/11/22,16:45:42,03,10,1, 11.9,1,1, -0.289, 10671.089, 266.066, 52639.475 20/11/22,16:45:42,04,10,1, 11.9,1,1, -0.289, 10671.075, 266.045, 52639.487 20/11/22,16:45:42,05,10,1, 11.9,1,1, -0.289, 10671.072, 266.096, 52639.497 20/11/22,16:45:42,06,10,1, 11.9,1,1, -0.289, 10671.079, 266.126, 52639.555 20/11/22,16:45:42,07,10,1, 11.9,1,1, -0.289, 10671.074, 266.154, 52639.585 20/11/22,16:45:42,08,10,1, 11.9,1,1, -0.289, 10671.092, 266.114, 52639.607 20/11/22,16:45:42,09,10,1, 11.9,1,1, -0.289, 10671.020, 266.094, 52639.430 20/11/22,16:45:42,10,10,1, 11.9,1,1, -0.289, 10671.048, 266.097, 52639.498 20/11/22,16:45:42,11,10,1, 11.9,1,1, -0.289, 10671.042, 266.114, 52639.580 20/11/22,16:45:42,12,10,1, 11.9,1,1, -0.289, 10671.047, 266.177, 52639.570 20/11/22,16:45:42,13,10,1, 11.9,1,1, -0.289, 10671.035, 266.119, 52639.422 20/11/22,16:45:42,14,10,1, 11.9,1,1, -0.289, 10671.023, 266.163, 52639.530 20/11/22,16:45:42,15,10,1, 11.9,1,1, -0.289, 10671.033, 266.145, 52639.436 20/11/22,16:45:42,16,10,1, 11.9,1,1, -0.289, 10671.022, 266.181, 52639.431 20/11/22,16:45:42,17,10,1, 11.9,1,1, -0.289, 10670.984, 266.167, 52639.421 20/11/22,16:45:42,18,10,1, 11.9,1,1, -0.289, 10671.015, 266.174, 52639.491 20/11/22,16:45:42,19,10,1, 11.9,1,1, -0.289, 10671.025, 266.162, 52639.417 20/11/22,16:45:43,00,10,1, 11.9,1,1, -0.290, 10671.022, 266.162, 52639.417 20/11/22,16:45:43,01,10,1, 11.9,1,1, -0.290, 10671.010, 266.202, 52639.421 20/11/22,16:45:43,02,10,1, 11.9,1,1, -0.290, 10670.995, 266.231, 52639.412 20/11/22,16:45:43,03,10,1, 11.9,1,1, -0.290, 10670.984, 266.154, 52639.331 20/11/22,16:45:43,04,10,1, 11.9,1,1, -0.290, 10670.974, 266.230, 52639.482 20/11/22,16:45:43,05,10,1, 11.9,1,1, -0.290, 10670.974, 266.201, 52639.346 20/11/22,16:45:43,06,10,1, 11.9,1,1, -0.290, 10670.957, 266.229, 52639.478 20/11/22,16:45:43,07,10,1, 11.9,1,1, -0.290, 10670.965, 266.208, 52639.380 20/11/22,16:45:43,08,10,1, 11.9,1,1, -0.290, 10670.966, 266.219, 52639.393 20/11/22,16:45:43,09,10,1, 11.9,1,1, -0.290, 10670.948, 266.223, 52639.417 20/11/22,16:45:43,10,10,1, 11.9,1,1, -0.290, 10670.955, 266.242, 52639.403 20/11/22,16:45:43,11,10,1, 11.9,1,1, -0.290, 10670.958, 266.290, 52639.446 20/11/22,16:45:43,12,10,1, 11.9,1,1, -0.290, 10670.959, 266.283, 52639.433 20/11/22,16:45:43,13,10,1, 11.9,1,1, -0.290, 10670.917, 266.228, 52639.399 20/11/22,16:45:43,14,10,1, 11.9,1,1, -0.290, 10670.929, 266.234, 52639.379 20/11/22,16:45:43,15,10,1, 11.9,1,1, -0.290, 10670.942, 266.279, 52639.322 20/11/22,16:45:43,16,10,1, 11.9,1,1, -0.290, 10670.941, 266.316, 52639.384 20/11/22,16:45:43,17,10,1, 11.9,1,1, -0.290, 10670.916, 266.272, 52639.301 20/11/22,16:45:43,18,10,1, 11.9,1,1, -0.290, 10670.877, 266.243, 52639.370 20/11/22,16:45:43,19,10,1, 11.9,1,1, -0.290, 10670.922, 266.294, 52639.376 20/11/22,16:45:44,00,10,1, 11.8,1,1, -0.290, 10670.922, 266.294, 52639.376 20/11/22,16:45:44,01,10,1, 11.8,1,1, -0.290, 10670.917, 266.327, 52639.355 20/11/22,16:45:44,02,10,1, 11.8,1,1, -0.290, 10670.939, 266.308, 52639.298 20/11/22,16:45:44,03,10,1, 11.8,1,1, -0.290, 10670.886, 266.266, 52639.179 20/11/22,16:45:44,04,10,1, 11.8,1,1, -0.290, 10670.885, 266.301, 52639.251 20/11/22,16:45:44,05,10,1, 11.8,1,1, -0.290, 10670.914, 266.331, 52639.451 20/11/22,16:45:44,06,10,1, 11.8,1,1, -0.290, 10670.932, 266.346, 52639.211 20/11/22,16:45:44,07,10,1, 11.8,1,1, -0.290, 10670.838, 266.315, 52639.344 20/11/22,16:45:44,08,10,1, 11.8,1,1, -0.290, 10670.892, 266.298, 52639.332 20/11/22,16:45:44,09,10,1, 11.8,1,1, -0.290, 10670.877, 266.353, 52639.254 20/11/22,16:45:44,10,10,1, 11.8,1,1, -0.290, 10670.863, 266.388, 52639.442 20/11/22,16:45:44,11,10,1, 11.8,1,1, -0.290, 10670.874, 266.398, 52639.450 20/11/22,16:45:44,12,10,1, 11.8,1,1, -0.290, 10670.848, 266.332, 52639.216 20/11/22,16:45:44,13,10,1, 11.8,1,1, -0.290, 10670.860, 266.373, 52639.420 20/11/22,16:45:44,14,10,1, 11.8,1,1, -0.290, 10670.883, 266.316, 52639.176 20/11/22,16:45:44,15,10,1, 11.8,1,1, -0.290, 10670.852, 266.373, 52639.414 20/11/22,16:45:44,16,10,1, 11.8,1,1, -0.290, 10670.856, 266.394, 52639.412 20/11/22,16:45:44,17,10,1, 11.8,1,1, -0.290, 10670.838, 266.364, 52639.238 20/11/22,16:45:44,18,10,1, 11.8,1,1, -0.290, 10670.850, 266.357, 52639.175 20/11/22,16:45:44,19,10,1, 11.8,1,1, -0.290, 10670.842, 266.398, 52639.325 20/11/22,16:45:45,00,10,1, 11.9,1,1, -0.288, 10670.838, 266.398, 52639.325 20/11/22,16:45:45,01,10,1, 11.9,1,1, -0.288, 10670.852, 266.407, 52639.302 20/11/22,16:45:45,02,10,1, 11.9,1,1, -0.288, 10670.838, 266.395, 52639.262 20/11/22,16:45:45,03,10,1, 11.9,1,1, -0.288, 10670.863, 266.411, 52639.204 20/11/22,16:45:45,04,10,1, 11.9,1,1, -0.288, 10670.829, 266.425, 52639.280 20/11/22,16:45:45,05,10,1, 11.9,1,1, -0.288, 10670.836, 266.465, 52639.305 20/11/22,16:45:45,06,10,1, 11.9,1,1, -0.288, 10670.844, 266.423, 52639.296 20/11/22,16:45:45,07,10,1, 11.9,1,1, -0.288, 10670.833, 266.387, 52639.180 20/11/22,16:45:45,08,10,1, 11.9,1,1, -0.288, 10670.838, 266.406, 52639.148 20/11/22,16:45:45,09,10,1, 11.9,1,1, -0.288, 10670.815, 266.456, 52639.287 20/11/22,16:45:45,10,10,1, 11.9,1,1, -0.288, 10670.796, 266.494, 52639.255 20/11/22,16:45:45,11,10,1, 11.9,1,1, -0.288, 10670.811, 266.433, 52639.145 20/11/22,16:45:45,12,10,1, 11.9,1,1, -0.288, 10670.799, 266.412, 52639.187 20/11/22,16:45:45,13,10,1, 11.9,1,1, -0.288, 10670.817, 266.451, 52639.182 20/11/22,16:45:45,14,10,1, 11.9,1,1, -0.288, 10670.828, 266.488, 52639.178 20/11/22,16:45:45,15,10,1, 11.9,1,1, -0.288, 10670.802, 266.514, 52639.205 20/11/22,16:45:45,16,10,1, 11.9,1,1, -0.288, 10670.788, 266.478, 52639.231 20/11/22,16:45:45,17,10,1, 11.9,1,1, -0.288, 10670.796, 266.451, 52639.156 20/11/22,16:45:45,18,10,1, 11.9,1,1, -0.288, 10670.808, 266.509, 52639.133 20/11/22,16:45:45,19,10,1, 11.9,1,1, -0.288, 10670.808, 266.499, 52639.231 20/11/22,16:45:46,00,10,1, 11.9,1,1, -0.292, 10670.805, 266.499, 52639.231 20/11/22,16:45:46,01,10,1, 11.9,1,1, -0.292, 10670.790, 266.477, 52639.176 20/11/22,16:45:46,02,10,1, 11.9,1,1, -0.292, 10670.774, 266.439, 52639.060 20/11/22,16:45:46,03,10,1, 11.9,1,1, -0.292, 10670.805, 266.508, 52639.115 20/11/22,16:45:46,04,10,1, 11.9,1,1, -0.292, 10670.756, 266.542, 52639.199 20/11/22,16:45:46,05,10,1, 11.9,1,1, -0.292, 10670.799, 266.544, 52639.197 20/11/22,16:45:46,06,10,1, 11.9,1,1, -0.292, 10670.757, 266.484, 52639.159 20/11/22,16:45:46,07,10,1, 11.9,1,1, -0.292, 10670.759, 266.482, 52639.062 20/11/22,16:45:46,08,10,1, 11.9,1,1, -0.292, 10670.779, 266.531, 52639.188 20/11/22,16:45:46,09,10,1, 11.9,1,1, -0.292, 10670.749, 266.568, 52639.125 20/11/22,16:45:46,10,10,1, 11.9,1,1, -0.292, 10670.746, 266.564, 52639.152 20/11/22,16:45:46,11,10,1, 11.9,1,1, -0.292, 10670.707, 266.514, 52639.114 20/11/22,16:45:46,12,10,1, 11.9,1,1, -0.292, 10670.734, 266.511, 52638.984 20/11/22,16:45:46,13,10,1, 11.9,1,1, -0.292, 10670.745, 266.581, 52639.120 20/11/22,16:45:46,14,10,1, 11.9,1,1, -0.292, 10670.754, 266.569, 52639.082 20/11/22,16:45:46,15,10,1, 11.9,1,1, -0.292, 10670.748, 266.581, 52639.040 20/11/22,16:45:46,16,10,1, 11.9,1,1, -0.292, 10670.733, 266.559, 52639.090 20/11/22,16:45:46,17,10,1, 11.9,1,1, -0.292, 10670.724, 266.562, 52639.103 20/11/22,16:45:46,18,10,1, 11.9,1,1, -0.292, 10670.731, 266.592, 52639.087 20/11/22,16:45:46,19,10,1, 11.9,1,1, -0.292, 10670.727, 266.586, 52639.024 20/11/22,16:45:47,00,10,1, 11.8,1,1, -0.288, 10670.722, 266.586, 52639.024 20/11/22,16:45:47,01,10,1, 11.8,1,1, -0.288, 10670.726, 266.580, 52639.053 20/11/22,16:45:47,02,10,1, 11.8,1,1, -0.288, 10670.721, 266.614, 52639.032 20/11/22,16:45:47,03,10,1, 11.8,1,1, -0.288, 10670.715, 266.611, 52638.983 20/11/22,16:45:47,04,10,1, 11.8,1,1, -0.288, 10670.691, 266.630, 52639.109 20/11/22,16:45:47,05,10,1, 11.8,1,1, -0.288, 10670.704, 266.621, 52639.112 20/11/22,16:45:47,06,10,1, 11.8,1,1, -0.288, 10670.717, 266.585, 52639.095 20/11/22,16:45:47,07,10,1, 11.8,1,1, -0.288, 10670.714, 266.611, 52639.023 20/11/22,16:45:47,08,10,1, 11.8,1,1, -0.288, 10670.697, 266.627, 52639.047 20/11/22,16:45:47,09,10,1, 11.8,1,1, -0.288, 10670.673, 266.642, 52639.233 20/11/22,16:45:47,10,10,1, 11.8,1,1, -0.288, 10670.672, 266.622, 52638.969 20/11/22,16:45:47,11,10,1, 11.8,1,1, -0.288, 10670.664, 266.589, 52639.045 20/11/22,16:45:47,12,10,1, 11.8,1,1, -0.288, 10670.689, 266.632, 52639.043 20/11/22,16:45:47,13,10,1, 11.8,1,1, -0.288, 10670.675, 266.657, 52639.050 20/11/22,16:45:47,14,10,1, 11.8,1,1, -0.288, 10670.689, 266.652, 52638.864 20/11/22,16:45:47,15,10,1, 11.8,1,1, -0.288, 10670.655, 266.631, 52639.036 20/11/22,16:45:47,16,10,1, 11.8,1,1, -0.288, 10670.661, 266.582, 52638.910 20/11/22,16:45:47,17,10,1, 11.8,1,1, -0.288, 10670.675, 266.634, 52638.954 20/11/22,16:45:47,18,10,1, 11.8,1,1, -0.288, 10670.665, 266.673, 52638.961 20/11/22,16:45:47,19,10,1, 11.8,1,1, -0.288, 10670.665, 266.725, 52639.323 20/11/22,16:45:48,00,10,1, 11.8,1,1, -0.289, 10670.663, 266.725, 52639.323 20/11/22,16:45:48,01,10,1, 11.8,1,1, -0.289, 10670.657, 266.614, 52638.838 20/11/22,16:45:48,02,10,1, 11.8,1,1, -0.289, 10670.671, 266.666, 52638.899 20/11/22,16:45:48,03,10,1, 11.8,1,1, -0.289, 10670.699, 266.696, 52638.983 20/11/22,16:45:48,04,10,1, 11.8,1,1, -0.289, 10670.684, 266.713, 52638.972 20/11/22,16:45:48,05,10,1, 11.8,1,1, -0.289, 10670.678, 266.672, 52638.886 20/11/22,16:45:48,06,10,1, 11.8,1,1, -0.289, 10670.658, 266.652, 52638.836 20/11/22,16:45:48,07,10,1, 11.8,1,1, -0.289, 10670.613, 266.653, 52638.813 20/11/22,16:45:48,08,10,1, 11.8,1,1, -0.289, 10670.682, 266.714, 52638.918 20/11/22,16:45:48,09,10,1, 11.8,1,1, -0.289, 10670.656, 266.736, 52638.876 20/11/22,16:45:48,10,10,1, 11.8,1,1, -0.289, 10670.612, 266.678, 52638.829 20/11/22,16:45:48,11,10,1, 11.8,1,1, -0.289, 10670.631, 266.696, 52638.858 20/11/22,16:45:48,12,10,1, 11.8,1,1, -0.289, 10670.594, 266.688, 52638.852 20/11/22,16:45:48,13,10,1, 11.8,1,1, -0.289, 10670.648, 266.743, 52638.924 20/11/22,16:45:48,14,10,1, 11.8,1,1, -0.289, 10670.655, 266.734, 52638.882 20/11/22,16:45:48,15,10,1, 11.8,1,1, -0.289, 10670.660, 266.710, 52638.812 20/11/22,16:45:48,16,10,1, 11.8,1,1, -0.289, 10670.638, 266.670, 52638.836 20/11/22,16:45:48,17,10,1, 11.8,1,1, -0.289, 10670.631, 266.720, 52638.859 20/11/22,16:45:48,18,10,1, 11.8,1,1, -0.289, 10670.629, 266.751, 52638.900 20/11/22,16:45:48,19,10,1, 11.8,1,1, -0.289, 10670.617, 266.736, 52638.891 20/11/22,16:45:49,00,10,1, 11.9,1,1, -0.290, 10670.613, 266.736, 52638.891 20/11/22,16:45:49,01,10,1, 11.9,1,1, -0.290, 10670.645, 266.705, 52638.782 20/11/22,16:45:49,02,10,1, 11.9,1,1, -0.290, 10670.604, 266.728, 52638.740 20/11/22,16:45:49,03,10,1, 11.9,1,1, -0.290, 10670.657, 266.773, 52638.787 20/11/22,16:45:49,04,10,1, 11.9,1,1, -0.290, 10670.632, 266.790, 52638.899 20/11/22,16:45:49,05,10,1, 11.9,1,1, -0.290, 10670.635, 266.761, 52638.740 20/11/22,16:45:49,06,10,1, 11.9,1,1, -0.290, 10670.627, 266.751, 52638.739 20/11/22,16:45:49,07,10,1, 11.9,1,1, -0.290, 10670.635, 266.799, 52638.842 20/11/22,16:45:49,08,10,1, 11.9,1,1, -0.290, 10670.655, 266.790, 52638.680 20/11/22,16:45:49,09,10,1, 11.9,1,1, -0.290, 10670.636, 266.823, 52638.886 20/11/22,16:45:49,10,10,1, 11.9,1,1, -0.290, 10670.641, 266.796, 52638.801 20/11/22,16:45:49,11,10,1, 11.9,1,1, -0.290, 10670.634, 266.783, 52638.762 20/11/22,16:45:49,12,10,1, 11.9,1,1, -0.290, 10670.623, 266.787, 52638.799 20/11/22,16:45:49,13,10,1, 11.9,1,1, -0.290, 10670.622, 266.829, 52638.727 20/11/22,16:45:49,14,10,1, 11.9,1,1, -0.290, 10670.590, 266.820, 52638.850 20/11/22,16:45:49,15,10,1, 11.9,1,1, -0.290, 10670.605, 266.786, 52638.751 20/11/22,16:45:49,16,10,1, 11.9,1,1, -0.290, 10670.599, 266.817, 52638.777 20/11/22,16:45:49,17,10,1, 11.9,1,1, -0.290, 10670.589, 266.796, 52638.759 20/11/22,16:45:49,18,10,1, 11.9,1,1, -0.290, 10670.629, 266.845, 52638.773 20/11/22,16:45:49,19,10,1, 11.9,1,1, -0.290, 10670.616, 266.793, 52638.685 20/11/22,16:45:50,00,10,1, 11.9,1,1, -0.288, 10670.613, 266.793, 52638.685 20/11/22,16:45:50,01,10,1, 11.9,1,1, -0.288, 10670.607, 266.806, 52638.698 20/11/22,16:45:50,02,10,1, 11.9,1,1, -0.288, 10670.598, 266.857, 52638.757 20/11/22,16:45:50,03,10,1, 11.9,1,1, -0.288, 10670.637, 266.853, 52638.659 20/11/22,16:45:50,04,10,1, 11.9,1,1, -0.288, 10670.615, 266.851, 52638.710 20/11/22,16:45:50,05,10,1, 11.9,1,1, -0.288, 10670.618, 266.836, 52638.616 20/11/22,16:45:50,06,10,1, 11.9,1,1, -0.288, 10670.595, 266.833, 52638.714 20/11/22,16:45:50,07,10,1, 11.9,1,1, -0.288, 10670.604, 266.866, 52638.694 20/11/22,16:45:50,08,10,1, 11.9,1,1, -0.288, 10670.613, 266.931, 52638.773 20/11/22,16:45:50,09,10,1, 11.9,1,1, -0.288, 10670.572, 266.857, 52638.609 20/11/22,16:45:50,10,10,1, 11.9,1,1, -0.288, 10670.567, 266.856, 52638.660 20/11/22,16:45:50,11,10,1, 11.9,1,1, -0.288, 10670.598, 266.889, 52638.675 20/11/22,16:45:50,12,10,1, 11.9,1,1, -0.288, 10670.588, 266.905, 52638.696 20/11/22,16:45:50,13,10,1, 11.9,1,1, -0.288, 10670.631, 266.938, 52638.775 20/11/22,16:45:50,14,10,1, 11.9,1,1, -0.288, 10670.601, 266.883, 52638.645 20/11/22,16:45:50,15,10,1, 11.9,1,1, -0.288, 10670.592, 266.867, 52638.603 20/11/22,16:45:50,16,10,1, 11.9,1,1, -0.288, 10670.544, 266.859, 52638.606 20/11/22,16:45:50,17,10,1, 11.9,1,1, -0.288, 10670.570, 266.904, 52638.679 20/11/22,16:45:50,18,10,1, 11.9,1,1, -0.288, 10670.591, 266.913, 52638.628 20/11/22,16:45:50,19,10,1, 11.9,1,1, -0.288, 10670.574, 266.911, 52638.634 20/11/22,16:45:51,00,10,1, 11.9,1,1, -0.289, 10670.571, 266.911, 52638.634 20/11/22,16:45:51,01,10,1, 11.9,1,1, -0.289, 10670.586, 266.876, 52638.497 20/11/22,16:45:51,02,10,1, 11.9,1,1, -0.289, 10670.586, 266.925, 52638.603 20/11/22,16:45:51,03,10,1, 11.9,1,1, -0.289, 10670.584, 266.938, 52638.573 20/11/22,16:45:51,04,10,1, 11.9,1,1, -0.289, 10670.543, 266.908, 52638.614 20/11/22,16:45:51,05,10,1, 11.9,1,1, -0.289, 10670.559, 266.884, 52638.470 20/11/22,16:45:51,06,10,1, 11.9,1,1, -0.289, 10670.535, 266.897, 52638.591 20/11/22,16:45:51,07,10,1, 11.9,1,1, -0.289, 10670.606, 266.935, 52638.547 20/11/22,16:45:51,08,10,1, 11.9,1,1, -0.289, 10670.563, 266.939, 52638.520 20/11/22,16:45:51,09,10,1, 11.9,1,1, -0.289, 10670.560, 266.952, 52638.522 20/11/22,16:45:51,10,10,1, 11.9,1,1, -0.289, 10670.564, 266.929, 52638.556 20/11/22,16:45:51,11,10,1, 11.9,1,1, -0.289, 10670.560, 266.901, 52638.525 20/11/22,16:45:51,12,10,1, 11.9,1,1, -0.289, 10670.571, 266.951, 52638.506 20/11/22,16:45:51,13,10,1, 11.9,1,1, -0.289, 10670.583, 266.953, 52638.585 20/11/22,16:45:51,14,10,1, 11.9,1,1, -0.289, 10670.561, 266.929, 52638.566 20/11/22,16:45:51,15,10,1, 11.9,1,1, -0.289, 10670.561, 266.911, 52638.480 20/11/22,16:45:51,16,10,1, 11.9,1,1, -0.289, 10670.546, 266.921, 52638.484 20/11/22,16:45:51,17,10,1, 11.9,1,1, -0.289, 10670.560, 266.971, 52638.606 20/11/22,16:45:51,18,10,1, 11.9,1,1, -0.289, 10670.578, 266.948, 52638.583 20/11/22,16:45:51,19,10,1, 11.9,1,1, -0.289, 10670.562, 266.953, 52638.455 20/11/22,16:45:52,00,10,1, 11.8,1,1, -0.295, 10670.555, 266.953, 52638.455 20/11/22,16:45:52,01,10,1, 11.8,1,1, -0.295, 10670.567, 266.956, 52638.578 20/11/22,16:45:52,02,10,1, 11.8,1,1, -0.295, 10670.567, 267.015, 52638.582 20/11/22,16:45:52,03,10,1, 11.8,1,1, -0.295, 10670.560, 266.980, 52638.524 20/11/22,16:45:52,04,10,1, 11.8,1,1, -0.295, 10670.548, 266.960, 52638.484 20/11/22,16:45:52,05,10,1, 11.8,1,1, -0.295, 10670.562, 266.938, 52638.396 20/11/22,16:45:52,06,10,1, 11.8,1,1, -0.295, 10670.579, 266.967, 52638.475 20/11/22,16:45:52,07,10,1, 11.8,1,1, -0.295, 10670.574, 267.016, 52638.449 20/11/22,16:45:52,08,10,1, 11.8,1,1, -0.295, 10670.556, 266.963, 52638.435 20/11/22,16:45:52,09,10,1, 11.8,1,1, -0.295, 10670.542, 266.989, 52638.488 20/11/22,16:45:52,10,10,1, 11.8,1,1, -0.295, 10670.553, 266.938, 52638.445 20/11/22,16:45:52,11,10,1, 11.8,1,1, -0.295, 10670.583, 267.020, 52638.472 20/11/22,16:45:52,12,10,1, 11.8,1,1, -0.295, 10670.574, 267.045, 52638.474 20/11/22,16:45:52,13,10,1, 11.8,1,1, -0.295, 10670.557, 267.021, 52638.424 20/11/22,16:45:52,14,10,1, 11.8,1,1, -0.295, 10670.559, 266.996, 52638.422 20/11/22,16:45:52,15,10,1, 11.8,1,1, -0.295, 10670.546, 266.981, 52638.369 20/11/22,16:45:52,16,10,1, 11.8,1,1, -0.295, 10670.572, 267.030, 52638.407 20/11/22,16:45:52,17,10,1, 11.8,1,1, -0.295, 10670.564, 267.071, 52638.427 20/11/22,16:45:52,18,10,1, 11.8,1,1, -0.295, 10670.557, 267.018, 52638.439 20/11/22,16:45:52,19,10,1, 11.8,1,1, -0.295, 10670.547, 267.000, 52638.398 20/11/22,16:45:53,00,10,1, 11.8,1,1, -0.294, 10670.546, 267.000, 52638.398 20/11/22,16:45:53,01,10,1, 11.8,1,1, -0.294, 10670.573, 267.008, 52638.387 20/11/22,16:45:53,02,10,1, 11.8,1,1, -0.294, 10670.578, 267.053, 52638.315 20/11/22,16:45:53,03,10,1, 11.8,1,1, -0.294, 10670.567, 267.004, 52638.416 20/11/22,16:45:53,04,10,1, 11.8,1,1, -0.294, 10670.585, 266.998, 52638.359 20/11/22,16:45:53,05,10,1, 11.8,1,1, -0.294, 10670.578, 266.984, 52638.317 20/11/22,16:45:53,06,10,1, 11.8,1,1, -0.294, 10670.598, 266.997, 52638.305 20/11/22,16:45:53,07,10,1, 11.8,1,1, -0.294, 10670.575, 267.024, 52638.352 20/11/22,16:45:53,08,10,1, 11.8,1,1, -0.294, 10670.563, 267.003, 52638.401 20/11/22,16:45:53,09,10,1, 11.8,1,1, -0.294, 10670.584, 266.991, 52638.347 20/11/22,16:45:53,10,10,1, 11.8,1,1, -0.294, 10670.566, 267.010, 52638.342 20/11/22,16:45:53,11,10,1, 11.8,1,1, -0.294, 10670.581, 267.048, 52638.400 20/11/22,16:45:53,12,10,1, 11.8,1,1, -0.294, 10670.616, 267.052, 52638.410 20/11/22,16:45:53,13,10,1, 11.8,1,1, -0.294, 10670.573, 267.006, 52638.318 20/11/22,16:45:53,14,10,1, 11.8,1,1, -0.294, 10670.572, 266.985, 52638.323 20/11/22,16:45:53,15,10,1, 11.8,1,1, -0.294, 10670.569, 267.011, 52638.234 20/11/22,16:45:53,16,10,1, 11.8,1,1, -0.294, 10670.626, 267.026, 52638.191 20/11/22,16:45:53,17,10,1, 11.8,1,1, -0.294, 10670.611, 267.031, 52638.403 20/11/22,16:45:53,18,10,1, 11.8,1,1, -0.294, 10670.612, 267.009, 52638.309 20/11/22,16:45:53,19,10,1, 11.8,1,1, -0.294, 10670.598, 267.014, 52638.298 20/11/22,16:45:54,00,10,1, 11.9,1,1, -0.294, 10670.596, 267.014, 52638.298 20/11/22,16:45:54,01,10,1, 11.9,1,1, -0.294, 10670.611, 267.037, 52638.224 20/11/22,16:45:54,02,10,1, 11.9,1,1, -0.294, 10670.651, 267.034, 52638.258 20/11/22,16:45:54,03,10,1, 11.9,1,1, -0.294, 10670.642, 266.978, 52638.204 20/11/22,16:45:54,04,10,1, 11.9,1,1, -0.294, 10670.607, 266.986, 52638.235 20/11/22,16:45:54,05,10,1, 11.9,1,1, -0.294, 10670.644, 267.023, 52638.218 20/11/22,16:45:54,06,10,1, 11.9,1,1, -0.294, 10670.644, 267.056, 52638.250 20/11/22,16:45:54,07,10,1, 11.9,1,1, -0.294, 10670.627, 267.000, 52638.198 20/11/22,16:45:54,08,10,1, 11.9,1,1, -0.294, 10670.632, 267.028, 52638.223 20/11/22,16:45:54,09,10,1, 11.9,1,1, -0.294, 10670.626, 266.992, 52638.126 20/11/22,16:45:54,10,10,1, 11.9,1,1, -0.294, 10670.613, 267.033, 52638.254 20/11/22,16:45:54,11,10,1, 11.9,1,1, -0.294, 10670.643, 267.067, 52638.272 20/11/22,16:45:54,12,10,1, 11.9,1,1, -0.294, 10670.635, 267.019, 52638.197 20/11/22,16:45:54,13,10,1, 11.9,1,1, -0.294, 10670.624, 266.983, 52638.104 20/11/22,16:45:54,14,10,1, 11.9,1,1, -0.294, 10670.621, 267.000, 52638.197 20/11/22,16:45:54,15,10,1, 11.9,1,1, -0.294, 10670.631, 267.030, 52638.144 20/11/22,16:45:54,16,10,1, 11.9,1,1, -0.294, 10670.644, 267.042, 52638.042 20/11/22,16:45:54,17,10,1, 11.9,1,1, -0.294, 10670.622, 267.022, 52638.115 20/11/22,16:45:54,18,10,1, 11.9,1,1, -0.294, 10670.617, 266.992, 52638.211 20/11/22,16:45:54,19,10,1, 11.9,1,1, -0.294, 10670.634, 267.001, 52638.172 20/11/22,16:45:55,00,10,1, 11.9,1,1, -0.286, 10670.630, 267.001, 52638.172 20/11/22,16:45:55,01,10,1, 11.9,1,1, -0.286, 10670.693, 267.041, 52638.148 20/11/22,16:45:55,02,10,1, 11.9,1,1, -0.286, 10670.632, 267.023, 52638.095 20/11/22,16:45:55,03,10,1, 11.9,1,1, -0.286, 10670.673, 267.014, 52638.102 20/11/22,16:45:55,04,10,1, 11.9,1,1, -0.286, 10670.639, 266.991, 52638.170 20/11/22,16:45:55,05,10,1, 11.9,1,1, -0.286, 10670.654, 267.017, 52638.151 20/11/22,16:45:55,06,10,1, 11.9,1,1, -0.286, 10670.666, 267.040, 52638.079 20/11/22,16:45:55,07,10,1, 11.9,1,1, -0.286, 10670.655, 267.051, 52638.158 20/11/22,16:45:55,08,10,1, 11.9,1,1, -0.286, 10670.669, 266.994, 52638.043 20/11/22,16:45:55,09,10,1, 11.9,1,1, -0.286, 10670.666, 267.011, 52638.095 20/11/22,16:45:55,10,10,1, 11.9,1,1, -0.286, 10670.669, 267.073, 52638.110 20/11/22,16:45:55,11,10,1, 11.9,1,1, -0.286, 10670.695, 267.023, 52638.089 20/11/22,16:45:55,12,10,1, 11.9,1,1, -0.286, 10670.681, 267.035, 52638.083 20/11/22,16:45:55,13,10,1, 11.9,1,1, -0.286, 10670.675, 266.999, 52638.037 20/11/22,16:45:55,14,10,1, 11.9,1,1, -0.286, 10670.674, 267.013, 52638.138 20/11/22,16:45:55,15,10,1, 11.9,1,1, -0.286, 10670.705, 267.034, 52638.174 20/11/22,16:45:55,16,10,1, 11.9,1,1, -0.286, 10670.701, 267.023, 52638.082 20/11/22,16:45:55,17,10,1, 11.9,1,1, -0.286, 10670.720, 266.985, 52638.077 20/11/22,16:45:55,18,10,1, 11.9,1,1, -0.286, 10670.686, 266.987, 52638.021 20/11/22,16:45:55,19,10,1, 11.9,1,1, -0.286, 10670.691, 267.037, 52638.054 20/11/22,16:45:56,00,10,1, 11.8,1,1, -0.288, 10670.688, 267.037, 52638.054 20/11/22,16:45:56,01,10,1, 11.8,1,1, -0.288, 10670.717, 267.016, 52637.992 20/11/22,16:45:56,02,10,1, 11.8,1,1, -0.288, 10670.695, 266.980, 52638.019 20/11/22,16:45:56,03,10,1, 11.8,1,1, -0.288, 10670.698, 266.991, 52638.016 20/11/22,16:45:56,04,10,1, 11.8,1,1, -0.288, 10670.697, 267.018, 52638.041 20/11/22,16:45:56,05,10,1, 11.8,1,1, -0.288, 10670.717, 267.099, 52638.397 20/11/22,16:45:56,06,10,1, 11.8,1,1, -0.288, 10670.738, 267.007, 52638.068 20/11/22,16:45:56,07,10,1, 11.8,1,1, -0.288, 10670.744, 266.985, 52637.955 20/11/22,16:45:56,08,10,1, 11.8,1,1, -0.288, 10670.739, 266.998, 52638.080 20/11/22,16:45:56,09,10,1, 11.8,1,1, -0.288, 10670.739, 267.017, 52637.999 20/11/22,16:45:56,10,10,1, 11.8,1,1, -0.288, 10670.747, 267.045, 52637.994 20/11/22,16:45:56,11,10,1, 11.8,1,1, -0.288, 10670.702, 267.016, 52638.038 20/11/22,16:45:56,12,10,1, 11.8,1,1, -0.288, 10670.727, 267.016, 52638.074 20/11/22,16:45:56,13,10,1, 11.8,1,1, -0.288, 10670.731, 266.987, 52638.104 20/11/22,16:45:56,14,10,1, 11.8,1,1, -0.288, 10670.733, 267.029, 52638.165 20/11/22,16:45:56,15,10,1, 11.8,1,1, -0.288, 10670.744, 267.057, 52638.056 20/11/22,16:45:56,16,10,1, 11.8,1,1, -0.288, 10670.716, 267.002, 52638.149 20/11/22,16:45:56,17,10,1, 11.8,1,1, -0.288, 10670.742, 266.991, 52637.940 20/11/22,16:45:56,18,10,1, 11.8,1,1, -0.288, 10670.720, 266.987, 52637.985 20/11/22,16:45:56,19,10,1, 11.8,1,1, -0.288, 10670.745, 267.026, 52637.999 20/11/22,16:45:57,00,10,1, 11.9,1,1, -0.288, 10670.738, 267.026, 52637.999 20/11/22,16:45:57,01,10,1, 11.9,1,1, -0.288, 10670.722, 267.025, 52638.029 20/11/22,16:45:57,02,10,1, 11.9,1,1, -0.288, 10670.738, 266.986, 52637.987 20/11/22,16:45:57,03,10,1, 11.9,1,1, -0.288, 10670.750, 266.956, 52637.880 20/11/22,16:45:57,04,10,1, 11.9,1,1, -0.288, 10670.730, 267.036, 52637.956 20/11/22,16:45:57,05,10,1, 11.9,1,1, -0.288, 10670.753, 267.054, 52637.995 20/11/22,16:45:57,06,10,1, 11.9,1,1, -0.288, 10670.760, 267.010, 52637.900 20/11/22,16:45:57,07,10,1, 11.9,1,1, -0.288, 10670.752, 267.026, 52637.994 20/11/22,16:45:57,08,10,1, 11.9,1,1, -0.288, 10670.727, 267.022, 52637.951 20/11/22,16:45:57,09,10,1, 11.9,1,1, -0.288, 10670.755, 267.026, 52637.971 20/11/22,16:45:57,10,10,1, 11.9,1,1, -0.288, 10670.764, 267.054, 52637.917 20/11/22,16:45:57,11,10,1, 11.9,1,1, -0.288, 10670.755, 267.018, 52637.951 20/11/22,16:45:57,12,10,1, 11.9,1,1, -0.288, 10670.742, 267.004, 52637.934 20/11/22,16:45:57,13,10,1, 11.9,1,1, -0.288, 10670.736, 266.984, 52637.871 20/11/22,16:45:57,14,10,1, 11.9,1,1, -0.288, 10670.789, 267.048, 52637.908 20/11/22,16:45:57,15,10,1, 11.9,1,1, -0.288, 10670.771, 266.995, 52637.902 20/11/22,16:45:57,16,10,1, 11.9,1,1, -0.288, 10670.770, 267.010, 52637.981 20/11/22,16:45:57,17,10,1, 11.9,1,1, -0.288, 10670.778, 266.982, 52637.974 20/11/22,16:45:57,18,10,1, 11.9,1,1, -0.288, 10670.795, 266.968, 52637.843 20/11/22,16:45:57,19,10,1, 11.9,1,1, -0.288, 10670.825, 267.037, 52637.876 20/11/22,16:45:58,00,10,1, 11.9,1,1, -0.288, 10670.822, 267.037, 52637.876 20/11/22,16:45:58,01,10,1, 11.9,1,1, -0.288, 10670.820, 266.993, 52637.803 20/11/22,16:45:58,02,10,1, 11.9,1,1, -0.288, 10670.792, 266.979, 52637.922 20/11/22,16:45:58,03,10,1, 11.9,1,1, -0.288, 10670.789, 267.008, 52637.884 20/11/22,16:45:58,04,10,1, 11.9,1,1, -0.288, 10670.812, 267.037, 52637.799 20/11/22,16:45:58,05,10,1, 11.9,1,1, -0.288, 10670.800, 267.008, 52637.864 20/11/22,16:45:58,06,10,1, 11.9,1,1, -0.288, 10670.821, 266.968, 52637.806 20/11/22,16:45:58,07,10,1, 11.9,1,1, -0.288, 10670.786, 266.944, 52637.783 20/11/22,16:45:58,08,10,1, 11.9,1,1, -0.288, 10670.833, 267.004, 52637.843 20/11/22,16:45:58,09,10,1, 11.9,1,1, -0.288, 10670.803, 267.048, 52637.843 20/11/22,16:45:58,10,10,1, 11.9,1,1, -0.288, 10670.785, 267.040, 52637.892 20/11/22,16:45:58,11,10,1, 11.9,1,1, -0.288, 10670.811, 267.004, 52637.900 20/11/22,16:45:58,12,10,1, 11.9,1,1, -0.288, 10670.785, 266.976, 52637.788 20/11/22,16:45:58,13,10,1, 11.9,1,1, -0.288, 10670.828, 267.032, 52637.815 20/11/22,16:45:58,14,10,1, 11.9,1,1, -0.288, 10670.825, 267.039, 52637.793 20/11/22,16:45:58,15,10,1, 11.9,1,1, -0.288, 10670.810, 267.046, 52637.823 20/11/22,16:45:58,16,10,1, 11.9,1,1, -0.288, 10670.817, 266.994, 52637.817 20/11/22,16:45:58,17,10,1, 11.9,1,1, -0.288, 10670.805, 266.999, 52637.810 20/11/22,16:45:58,18,10,1, 11.9,1,1, -0.288, 10670.833, 267.016, 52637.785 20/11/22,16:45:58,19,10,1, 11.9,1,1, -0.288, 10670.841, 267.029, 52637.817 20/11/22,16:45:59,00,10,1, 11.8,1,1, -0.288, 10670.838, 267.029, 52637.817 20/11/22,16:45:59,01,10,1, 11.8,1,1, -0.288, 10670.850, 266.998, 52637.759 20/11/22,16:45:59,02,10,1, 11.8,1,1, -0.288, 10670.835, 266.965, 52637.716 20/11/22,16:45:59,03,10,1, 11.8,1,1, -0.288, 10670.838, 267.012, 52637.771 20/11/22,16:45:59,04,10,1, 11.8,1,1, -0.288, 10670.838, 267.034, 52637.911 20/11/22,16:45:59,05,10,1, 11.8,1,1, -0.288, 10670.842, 267.014, 52637.754 20/11/22,16:45:59,06,10,1, 11.8,1,1, -0.288, 10670.856, 266.976, 52637.800 20/11/22,16:45:59,07,10,1, 11.8,1,1, -0.288, 10670.857, 266.987, 52637.719 20/11/22,16:45:59,08,10,1, 11.8,1,1, -0.288, 10670.834, 266.982, 52637.747 20/11/22,16:45:59,09,10,1, 11.8,1,1, -0.288, 10670.855, 267.032, 52637.770 20/11/22,16:45:59,10,10,1, 11.8,1,1, -0.288, 10670.856, 267.030, 52637.820 20/11/22,16:45:59,11,10,1, 11.8,1,1, -0.288, 10670.837, 266.961, 52637.674 20/11/22,16:45:59,12,10,1, 11.8,1,1, -0.288, 10670.847, 266.951, 52637.785 20/11/22,16:45:59,13,10,1, 11.8,1,1, -0.288, 10670.866, 267.012, 52637.796 20/11/22,16:45:59,14,10,1, 11.8,1,1, -0.288, 10670.855, 267.009, 52637.785 20/11/22,16:45:59,15,10,1, 11.8,1,1, -0.288, 10670.869, 266.995, 52637.784 20/11/22,16:45:59,16,10,1, 11.8,1,1, -0.288, 10670.887, 266.969, 52637.767 20/11/22,16:45:59,17,10,1, 11.8,1,1, -0.288, 10670.855, 266.950, 52637.646 20/11/22,16:45:59,18,10,1, 11.8,1,1, -0.288, 10670.867, 267.014, 52637.712 20/11/22,16:45:59,19,10,1, 11.8,1,1, -0.288, 10670.897, 267.002, 52637.742 20/11/22,16:46:00,00,10,1, 11.9,1,1, -0.289, 10670.897, 267.002, 52637.742 20/11/22,16:46:00,01,10,1, 11.9,1,1, -0.289, 10670.865, 266.951, 52637.717 20/11/22,16:46:00,02,10,1, 11.9,1,1, -0.289, 10670.878, 266.974, 52637.695 20/11/22,16:46:00,03,10,1, 11.9,1,1, -0.289, 10670.876, 267.033, 52637.698 20/11/22,16:46:00,04,10,1, 11.9,1,1, -0.289, 10670.894, 266.980, 52637.755 20/11/22,16:46:00,05,10,1, 11.9,1,1, -0.289, 10670.885, 266.951, 52637.691 20/11/22,16:46:00,06,10,1, 11.9,1,1, -0.289, 10670.882, 266.950, 52637.687 20/11/22,16:46:00,07,10,1, 11.9,1,1, -0.289, 10670.904, 266.968, 52637.622 20/11/22,16:46:00,08,10,1, 11.9,1,1, -0.289, 10670.909, 267.004, 52637.707 20/11/22,16:46:00,09,10,1, 11.9,1,1, -0.289, 10670.885, 266.977, 52637.697 20/11/22,16:46:00,10,10,1, 11.9,1,1, -0.289, 10670.890, 266.929, 52637.706 20/11/22,16:46:00,11,10,1, 11.9,1,1, -0.289, 10670.901, 266.922, 52637.655 20/11/22,16:46:00,12,10,1, 11.9,1,1, -0.289, 10670.898, 266.955, 52637.651 20/11/22,16:46:00,13,10,1, 11.9,1,1, -0.289, 10670.900, 266.983, 52637.640 20/11/22,16:46:00,14,10,1, 11.9,1,1, -0.289, 10670.876, 266.959, 52637.631 20/11/22,16:46:00,15,10,1, 11.9,1,1, -0.289, 10670.910, 266.929, 52637.669 20/11/22,16:46:00,16,10,1, 11.9,1,1, -0.289, 10670.903, 266.918, 52637.548 20/11/22,16:46:00,17,10,1, 11.9,1,1, -0.289, 10670.907, 266.976, 52637.694 20/11/22,16:46:00,18,10,1, 11.9,1,1, -0.289, 10670.962, 266.971, 52637.608 20/11/22,16:46:00,19,10,1, 11.9,1,1, -0.289, 10670.929, 266.946, 52637.596 20/11/22,16:46:01,00,10,1, 11.8,1,1, -0.289, 10670.922, 266.946, 52637.596 20/11/22,16:46:01,01,10,1, 11.8,1,1, -0.289, 10670.928, 266.904, 52637.533 20/11/22,16:46:01,02,10,1, 11.8,1,1, -0.289, 10670.908, 266.925, 52637.566 20/11/22,16:46:01,03,10,1, 11.8,1,1, -0.289, 10670.948, 266.984, 52637.680 20/11/22,16:46:01,04,10,1, 11.8,1,1, -0.289, 10670.940, 266.940, 52637.397 20/11/22,16:46:01,05,10,1, 11.8,1,1, -0.289, 10670.901, 266.918, 52637.628 20/11/22,16:46:01,06,10,1, 11.8,1,1, -0.289, 10670.928, 266.875, 52637.593 20/11/22,16:46:01,07,10,1, 11.8,1,1, -0.289, 10670.948, 266.930, 52637.701 20/11/22,16:46:01,08,10,1, 11.8,1,1, -0.289, 10670.952, 266.952, 52637.692 20/11/22,16:46:01,09,10,1, 11.8,1,1, -0.289, 10670.941, 266.941, 52637.512 20/11/22,16:46:01,10,10,1, 11.8,1,1, -0.289, 10670.980, 266.882, 52637.510 20/11/22,16:46:01,11,10,1, 11.8,1,1, -0.289, 10670.907, 266.870, 52637.616 20/11/22,16:46:01,12,10,1, 11.8,1,1, -0.289, 10670.958, 266.913, 52637.600 20/11/22,16:46:01,13,10,1, 11.8,1,1, -0.289, 10670.972, 266.895, 52637.499 20/11/22,16:46:01,14,10,1, 11.8,1,1, -0.289, 10670.965, 266.913, 52637.527 20/11/22,16:46:01,15,10,1, 11.8,1,1, -0.289, 10670.982, 266.895, 52637.592 20/11/22,16:46:01,16,10,1, 11.8,1,1, -0.289, 10671.001, 266.881, 52637.491 20/11/22,16:46:01,17,10,1, 11.8,1,1, -0.289, 10670.989, 266.902, 52637.561 20/11/22,16:46:01,18,10,1, 11.8,1,1, -0.289, 10670.974, 266.891, 52637.559 20/11/22,16:46:01,19,10,1, 11.8,1,1, -0.289, 10670.990, 266.912, 52637.610 20/11/22,16:46:02,00,10,1, 11.9,1,1, -0.293, 10670.989, 266.912, 52637.610 20/11/22,16:46:02,01,10,1, 11.9,1,1, -0.293, 10671.015, 266.858, 52637.476 20/11/22,16:46:02,02,10,1, 11.9,1,1, -0.293, 10671.008, 266.906, 52637.756 20/11/22,16:46:02,03,10,1, 11.9,1,1, -0.293, 10670.972, 266.885, 52637.505 20/11/22,16:46:02,04,10,1, 11.9,1,1, -0.293, 10670.992, 266.904, 52637.535 20/11/22,16:46:02,05,10,1, 11.9,1,1, -0.293, 10671.012, 266.878, 52637.547 20/11/22,16:46:02,06,10,1, 11.9,1,1, -0.293, 10671.008, 266.857, 52637.479 20/11/22,16:46:02,07,10,1, 11.9,1,1, -0.293, 10671.021, 266.865, 52637.468 20/11/22,16:46:02,08,10,1, 11.9,1,1, -0.293, 10671.026, 266.909, 52637.585 20/11/22,16:46:02,09,10,1, 11.9,1,1, -0.293, 10671.029, 266.888, 52637.405 20/11/22,16:46:02,10,10,1, 11.9,1,1, -0.293, 10671.038, 266.882, 52637.440 20/11/22,16:46:02,11,10,1, 11.9,1,1, -0.293, 10671.017, 266.875, 52637.474 20/11/22,16:46:02,12,10,1, 11.9,1,1, -0.293, 10671.032, 266.847, 52637.461 20/11/22,16:46:02,13,10,1, 11.9,1,1, -0.293, 10671.015, 266.890, 52637.594 20/11/22,16:46:02,14,10,1, 11.9,1,1, -0.293, 10671.084, 266.883, 52637.517 20/11/22,16:46:02,15,10,1, 11.9,1,1, -0.293, 10671.064, 266.874, 52637.441 20/11/22,16:46:02,16,10,1, 11.9,1,1, -0.293, 10671.058, 266.811, 52637.345 20/11/22,16:46:02,17,10,1, 11.9,1,1, -0.293, 10671.057, 266.854, 52637.574 20/11/22,16:46:02,18,10,1, 11.9,1,1, -0.293, 10671.060, 266.842, 52637.424 20/11/22,16:46:02,19,10,1, 11.9,1,1, -0.293, 10671.097, 266.850, 52637.443 20/11/22,16:46:03,00,10,1, 11.9,1,1, -0.290, 10671.097, 266.850, 52637.443 20/11/22,16:46:03,01,10,1, 11.9,1,1, -0.290, 10671.114, 266.815, 52637.457 20/11/22,16:46:03,02,10,1, 11.9,1,1, -0.290, 10671.071, 266.818, 52637.436 20/11/22,16:46:03,03,10,1, 11.9,1,1, -0.290, 10671.106, 266.862, 52637.531 20/11/22,16:46:03,04,10,1, 11.9,1,1, -0.290, 10671.072, 266.827, 52637.474 20/11/22,16:46:03,05,10,1, 11.9,1,1, -0.290, 10671.087, 266.837, 52637.342 20/11/22,16:46:03,06,10,1, 11.9,1,1, -0.290, 10671.104, 266.820, 52637.458 20/11/22,16:46:03,07,10,1, 11.9,1,1, -0.290, 10671.081, 266.832, 52637.515 20/11/22,16:46:03,08,10,1, 11.9,1,1, -0.290, 10671.121, 266.822, 52637.362 20/11/22,16:46:03,09,10,1, 11.9,1,1, -0.290, 10671.132, 266.835, 52637.584 20/11/22,16:46:03,10,10,1, 11.9,1,1, -0.290, 10671.124, 266.771, 52637.279 20/11/22,16:46:03,11,10,1, 11.9,1,1, -0.290, 10671.089, 266.768, 52637.553 20/11/22,16:46:03,12,10,1, 11.9,1,1, -0.290, 10671.143, 266.774, 52637.266 20/11/22,16:46:03,13,10,1, 11.9,1,1, -0.290, 10671.148, 266.840, 52637.531 20/11/22,16:46:03,14,10,1, 11.9,1,1, -0.290, 10671.142, 266.780, 52637.233 20/11/22,16:46:03,15,10,1, 11.9,1,1, -0.290, 10671.159, 266.781, 52637.547 20/11/22,16:46:03,16,10,1, 11.9,1,1, -0.290, 10671.157, 266.755, 52637.463 20/11/22,16:46:03,17,10,1, 11.9,1,1, -0.290, 10671.155, 266.781, 52637.503 20/11/22,16:46:03,18,10,1, 11.9,1,1, -0.290, 10671.192, 266.849, 52637.538 20/11/22,16:46:03,19,10,1, 11.9,1,1, -0.290, 10671.161, 266.781, 52637.483 20/11/22,16:46:04,00,10,1, 11.9,1,1, -0.288, 10671.155, 266.781, 52637.483 20/11/22,16:46:04,01,10,1, 11.9,1,1, -0.288, 10671.178, 266.721, 52637.462 20/11/22,16:46:04,02,10,1, 11.9,1,1, -0.288, 10671.196, 266.787, 52637.527 20/11/22,16:46:04,03,10,1, 11.9,1,1, -0.288, 10671.197, 266.789, 52637.470 20/11/22,16:46:04,04,10,1, 11.9,1,1, -0.288, 10671.184, 266.766, 52637.394 20/11/22,16:46:04,05,10,1, 11.9,1,1, -0.288, 10671.189, 266.721, 52637.192 20/11/22,16:46:04,06,10,1, 11.9,1,1, -0.288, 10671.182, 266.738, 52637.439 20/11/22,16:46:04,07,10,1, 11.9,1,1, -0.288, 10671.220, 266.736, 52637.213 20/11/22,16:46:04,08,10,1, 11.9,1,1, -0.288, 10671.234, 266.789, 52637.491 20/11/22,16:46:04,09,10,1, 11.9,1,1, -0.288, 10671.196, 266.734, 52637.249 20/11/22,16:46:04,10,10,1, 11.9,1,1, -0.288, 10671.226, 266.733, 52637.380 20/11/22,16:46:04,11,10,1, 11.9,1,1, -0.288, 10671.190, 266.655, 52637.124 20/11/22,16:46:04,12,10,1, 11.9,1,1, -0.288, 10671.234, 266.749, 52637.358 20/11/22,16:46:04,13,10,1, 11.9,1,1, -0.288, 10671.225, 266.731, 52637.398 20/11/22,16:46:04,14,10,1, 11.9,1,1, -0.288, 10671.266, 266.756, 52637.293 20/11/22,16:46:04,15,10,1, 11.9,1,1, -0.288, 10671.246, 266.698, 52637.427 20/11/22,16:46:04,16,10,1, 11.9,1,1, -0.288, 10671.224, 266.670, 52637.429 20/11/22,16:46:04,17,10,1, 11.9,1,1, -0.288, 10671.250, 266.706, 52637.386 20/11/22,16:46:04,18,10,1, 11.9,1,1, -0.288, 10671.266, 266.731, 52637.386 20/11/22,16:46:04,19,10,1, 11.9,1,1, -0.288, 10671.265, 266.718, 52637.302 20/11/22,16:46:05,00,10,1, 11.8,1,1, -0.288, 10671.264, 266.718, 52637.302 20/11/22,16:46:05,01,10,1, 11.8,1,1, -0.288, 10671.271, 266.652, 52637.382 20/11/22,16:46:05,02,10,1, 11.8,1,1, -0.288, 10671.301, 266.671, 52637.239 20/11/22,16:46:05,03,10,1, 11.8,1,1, -0.288, 10671.282, 266.677, 52637.213 20/11/22,16:46:05,04,10,1, 11.8,1,1, -0.288, 10671.289, 266.713, 52637.350 20/11/22,16:46:05,05,10,1, 11.8,1,1, -0.288, 10671.277, 266.668, 52637.368 20/11/22,16:46:05,06,10,1, 11.8,1,1, -0.288, 10671.295, 266.628, 52637.311 20/11/22,16:46:05,07,10,1, 11.8,1,1, -0.288, 10671.331, 266.651, 52637.314 20/11/22,16:46:05,08,10,1, 11.8,1,1, -0.288, 10671.322, 266.663, 52637.262 20/11/22,16:46:05,09,10,1, 11.8,1,1, -0.288, 10671.331, 266.686, 52637.252 20/11/22,16:46:05,10,10,1, 11.8,1,1, -0.288, 10671.330, 266.631, 52637.250 20/11/22,16:46:05,11,10,1, 11.8,1,1, -0.288, 10671.322, 266.618, 52637.211 20/11/22,16:46:05,12,10,1, 11.8,1,1, -0.288, 10671.352, 266.611, 52637.182 20/11/22,16:46:05,13,10,1, 11.8,1,1, -0.288, 10671.360, 266.658, 52637.205 20/11/22,16:46:05,14,10,1, 11.8,1,1, -0.288, 10671.340, 266.659, 52637.272 20/11/22,16:46:05,15,10,1, 11.8,1,1, -0.288, 10671.346, 266.600, 52637.220 20/11/22,16:46:05,16,10,1, 11.8,1,1, -0.288, 10671.378, 266.598, 52637.231 20/11/22,16:46:05,17,10,1, 11.8,1,1, -0.288, 10671.354, 266.587, 52637.144 20/11/22,16:46:05,18,10,1, 11.8,1,1, -0.288, 10671.386, 266.642, 52637.195 20/11/22,16:46:05,19,10,1, 11.8,1,1, -0.288, 10671.389, 266.639, 52637.238 20/11/22,16:46:06,00,10,1, 11.9,1,1, -0.291, 10671.389, 266.639, 52637.238 20/11/22,16:46:06,01,10,1, 11.9,1,1, -0.291, 10671.390, 266.582, 52637.146 20/11/22,16:46:06,02,10,1, 11.9,1,1, -0.291, 10671.405, 266.601, 52637.223 20/11/22,16:46:06,03,10,1, 11.9,1,1, -0.291, 10671.394, 266.602, 52637.225 20/11/22,16:46:06,04,10,1, 11.9,1,1, -0.291, 10671.431, 266.578, 52637.158 20/11/22,16:46:06,05,10,1, 11.9,1,1, -0.291, 10671.398, 266.519, 52637.138 20/11/22,16:46:06,06,10,1, 11.9,1,1, -0.291, 10671.423, 266.544, 52637.132 20/11/22,16:46:06,07,10,1, 11.9,1,1, -0.291, 10671.416, 266.552, 52637.185 20/11/22,16:46:06,08,10,1, 11.9,1,1, -0.291, 10671.412, 266.583, 52637.205 20/11/22,16:46:06,09,10,1, 11.9,1,1, -0.291, 10671.420, 266.528, 52637.188 20/11/22,16:46:06,10,10,1, 11.9,1,1, -0.291, 10671.433, 266.507, 52637.162 20/11/22,16:46:06,11,10,1, 11.9,1,1, -0.291, 10671.439, 266.490, 52637.176 20/11/22,16:46:06,12,10,1, 11.9,1,1, -0.291, 10671.428, 266.497, 52637.070 20/11/22,16:46:06,13,10,1, 11.9,1,1, -0.291, 10671.467, 266.525, 52637.117 20/11/22,16:46:06,14,10,1, 11.9,1,1, -0.291, 10671.458, 266.512, 52637.108 20/11/22,16:46:06,15,10,1, 11.9,1,1, -0.291, 10671.416, 266.479, 52637.128 20/11/22,16:46:06,16,10,1, 11.9,1,1, -0.291, 10671.454, 266.478, 52637.142 20/11/22,16:46:06,17,10,1, 11.9,1,1, -0.291, 10671.486, 266.509, 52637.159 20/11/22,16:46:06,18,10,1, 11.9,1,1, -0.291, 10671.511, 266.532, 52637.114 20/11/22,16:46:06,19,10,1, 11.9,1,1, -0.291, 10671.480, 266.459, 52637.034 20/11/22,16:46:07,00,09,1, 11.8,1,1, -0.291, 10671.473, 266.459, 52637.034 20/11/22,16:46:07,01,09,1, 11.8,1,1, -0.291, 10671.470, 266.442, 52637.081 20/11/22,16:46:07,02,09,1, 11.8,1,1, -0.291, 10671.499, 266.496, 52637.122 20/11/22,16:46:07,03,09,1, 11.8,1,1, -0.291, 10671.532, 266.514, 52637.085 20/11/22,16:46:07,04,09,1, 11.8,1,1, -0.291, 10671.499, 266.441, 52637.116 20/11/22,16:46:07,05,09,1, 11.8,1,1, -0.291, 10671.517, 266.426, 52637.012 20/11/22,16:46:07,06,09,1, 11.8,1,1, -0.291, 10671.522, 266.441, 52637.060 20/11/22,16:46:07,07,09,1, 11.8,1,1, -0.291, 10671.505, 266.466, 52637.056 20/11/22,16:46:07,08,09,1, 11.8,1,1, -0.291, 10671.539, 266.484, 52637.139 20/11/22,16:46:07,09,09,1, 11.8,1,1, -0.291, 10671.540, 266.408, 52637.082 20/11/22,16:46:07,10,09,1, 11.8,1,1, -0.291, 10671.563, 266.402, 52637.045 20/11/22,16:46:07,11,09,1, 11.8,1,1, -0.291, 10671.531, 266.418, 52637.005 20/11/22,16:46:07,12,09,1, 11.8,1,1, -0.291, 10671.556, 266.432, 52637.092 20/11/22,16:46:07,13,09,1, 11.8,1,1, -0.291, 10671.591, 266.445, 52637.085 20/11/22,16:46:07,14,09,1, 11.8,1,1, -0.291, 10671.591, 266.342, 52636.718 20/11/22,16:46:07,15,09,1, 11.8,1,1, -0.291, 10671.543, 266.345, 52636.901 20/11/22,16:46:07,16,09,1, 11.8,1,1, -0.291, 10671.568, 266.386, 52637.022 20/11/22,16:46:07,17,09,1, 11.8,1,1, -0.291, 10671.599, 266.410, 52637.041 20/11/22,16:46:07,18,09,1, 11.8,1,1, -0.291, 10671.608, 266.429, 52637.012 20/11/22,16:46:07,19,09,1, 11.8,1,1, -0.291, 10671.578, 266.365, 52636.995 20/11/22,16:46:08,00,09,1, 11.9,1,1, -0.290, 10671.573, 266.365, 52636.995 20/11/22,16:46:08,01,09,1, 11.9,1,1, -0.290, 10671.593, 266.348, 52637.009 20/11/22,16:46:08,02,09,1, 11.9,1,1, -0.290, 10671.658, 266.389, 52636.991 20/11/22,16:46:08,03,09,1, 11.9,1,1, -0.290, 10671.630, 266.357, 52637.044 20/11/22,16:46:08,04,09,1, 11.9,1,1, -0.290, 10671.644, 266.331, 52637.037 20/11/22,16:46:08,05,09,1, 11.9,1,1, -0.290, 10671.625, 266.335, 52637.036 20/11/22,16:46:08,06,09,1, 11.9,1,1, -0.290, 10671.648, 266.311, 52636.932 20/11/22,16:46:08,07,09,1, 11.9,1,1, -0.290, 10671.661, 266.345, 52637.015 20/11/22,16:46:08,08,09,1, 11.9,1,1, -0.290, 10671.682, 266.348, 52637.029 20/11/22,16:46:08,09,09,1, 11.9,1,1, -0.290, 10671.670, 266.308, 52637.029 20/11/22,16:46:08,10,09,1, 11.9,1,1, -0.290, 10671.673, 266.294, 52636.947 20/11/22,16:46:08,11,09,1, 11.9,1,1, -0.290, 10671.670, 266.307, 52636.888 20/11/22,16:46:08,12,09,1, 11.9,1,1, -0.290, 10671.686, 266.347, 52637.021 20/11/22,16:46:08,13,09,1, 11.9,1,1, -0.290, 10671.683, 266.321, 52636.993 20/11/22,16:46:08,14,09,1, 11.9,1,1, -0.290, 10671.722, 266.295, 52636.929 20/11/22,16:46:08,15,09,1, 11.9,1,1, -0.290, 10671.706, 266.290, 52636.914 20/11/22,16:46:08,16,09,1, 11.9,1,1, -0.290, 10671.713, 266.250, 52636.804 20/11/22,16:46:08,17,09,1, 11.9,1,1, -0.290, 10671.730, 266.318, 52637.015 20/11/22,16:46:08,18,09,1, 11.9,1,1, -0.290, 10671.720, 266.302, 52636.889 20/11/22,16:46:08,19,09,1, 11.9,1,1, -0.290, 10671.712, 266.276, 52636.924 20/11/22,16:46:09,00,09,1, 11.9,1,1, -0.288, 10671.706, 266.276, 52636.924 20/11/22,16:46:09,01,09,1, 11.9,1,1, -0.288, 10671.763, 266.258, 52636.871 20/11/22,16:46:09,02,09,1, 11.9,1,1, -0.288, 10671.755, 266.271, 52636.934 20/11/22,16:46:09,03,09,1, 11.9,1,1, -0.288, 10671.776, 266.273, 52636.912 20/11/22,16:46:09,04,09,1, 11.9,1,1, -0.288, 10671.778, 266.266, 52636.835 20/11/22,16:46:09,05,09,1, 11.9,1,1, -0.288, 10671.761, 266.207, 52636.913 20/11/22,16:46:09,06,09,1, 11.9,1,1, -0.288, 10671.792, 266.212, 52636.871 20/11/22,16:46:09,07,09,1, 11.9,1,1, -0.288, 10671.793, 266.250, 52636.904 20/11/22,16:46:09,08,09,1, 11.9,1,1, -0.288, 10671.795, 266.233, 52636.943 20/11/22,16:46:09,09,09,1, 11.9,1,1, -0.288, 10671.817, 266.185, 52636.909 20/11/22,16:46:09,10,09,1, 11.9,1,1, -0.288, 10671.800, 266.151, 52636.844 20/11/22,16:46:09,11,09,1, 11.9,1,1, -0.288, 10671.809, 266.212, 52636.836 20/11/22,16:46:09,12,09,1, 11.9,1,1, -0.288, 10671.823, 266.244, 52636.950 20/11/22,16:46:09,13,09,1, 11.9,1,1, -0.288, 10671.831, 266.191, 52636.929 20/11/22,16:46:09,14,09,1, 11.9,1,1, -0.288, 10671.848, 266.144, 52636.835 20/11/22,16:46:09,15,09,1, 11.9,1,1, -0.288, 10671.837, 266.130, 52636.832 20/11/22,16:46:09,16,09,1, 11.9,1,1, -0.288, 10671.857, 266.193, 52636.964 20/11/22,16:46:09,17,09,1, 11.9,1,1, -0.288, 10671.898, 266.192, 52636.859 20/11/22,16:46:09,18,09,1, 11.9,1,1, -0.288, 10671.856, 266.171, 52636.822 20/11/22,16:46:09,19,09,1, 11.9,1,1, -0.288, 10671.880, 266.158, 52636.877 20/11/22,16:46:10,00,10,1, 11.9,1,1, -0.288, 10671.873, 266.158, 52636.877 20/11/22,16:46:10,01,10,1, 11.9,1,1, -0.288, 10671.895, 266.152, 52636.876 20/11/22,16:46:10,02,10,1, 11.9,1,1, -0.288, 10671.906, 266.163, 52636.873 20/11/22,16:46:10,03,10,1, 11.9,1,1, -0.288, 10671.905, 266.143, 52636.853 20/11/22,16:46:10,04,10,1, 11.9,1,1, -0.288, 10671.904, 266.093, 52636.856 20/11/22,16:46:10,05,10,1, 11.9,1,1, -0.288, 10671.913, 266.054, 52636.808 20/11/22,16:46:10,06,10,1, 11.9,1,1, -0.288, 10671.924, 266.073, 52636.777 20/11/22,16:46:10,07,10,1, 11.9,1,1, -0.288, 10671.915, 266.090, 52636.890 20/11/22,16:46:10,08,10,1, 11.9,1,1, -0.288, 10671.956, 266.102, 52636.839 20/11/22,16:46:10,09,10,1, 11.9,1,1, -0.288, 10671.947, 266.034, 52636.843 20/11/22,16:46:10,10,10,1, 11.9,1,1, -0.288, 10671.920, 266.021, 52636.867 20/11/22,16:46:10,11,10,1, 11.9,1,1, -0.288, 10671.974, 266.054, 52636.875 20/11/22,16:46:10,12,10,1, 11.9,1,1, -0.288, 10671.962, 266.074, 52636.872 20/11/22,16:46:10,13,10,1, 11.9,1,1, -0.288, 10671.948, 266.029, 52636.767 20/11/22,16:46:10,14,10,1, 11.9,1,1, -0.288, 10671.987, 265.999, 52636.821 20/11/22,16:46:10,15,10,1, 11.9,1,1, -0.288, 10671.996, 265.982, 52636.833 20/11/22,16:46:10,16,10,1, 11.9,1,1, -0.288, 10671.994, 265.994, 52636.750 20/11/22,16:46:10,17,10,1, 11.9,1,1, -0.288, 10671.998, 266.015, 52636.693 20/11/22,16:46:10,18,10,1, 11.9,1,1, -0.288, 10672.001, 265.992, 52636.755 20/11/22,16:46:10,19,10,1, 11.9,1,1, -0.288, 10671.982, 265.930, 52636.767 20/11/22,16:46:11,00,09,1, 11.8,1,1, -0.288, 10671.982, 265.930, 52636.767 20/11/22,16:46:11,01,09,1, 11.8,1,1, -0.288, 10672.029, 265.990, 52636.752 20/11/22,16:46:11,02,09,1, 11.8,1,1, -0.288, 10672.036, 265.958, 52636.753 20/11/22,16:46:11,03,09,1, 11.8,1,1, -0.288, 10672.048, 265.915, 52636.789 20/11/22,16:46:11,04,09,1, 11.8,1,1, -0.288, 10672.055, 265.904, 52636.747 20/11/22,16:46:11,05,09,1, 11.8,1,1, -0.288, 10672.055, 265.950, 52636.736 20/11/22,16:46:11,06,09,1, 11.8,1,1, -0.288, 10672.065, 265.938, 52636.725 20/11/22,16:46:11,07,09,1, 11.8,1,1, -0.288, 10672.077, 265.917, 52636.721 20/11/22,16:46:11,08,09,1, 11.8,1,1, -0.288, 10672.065, 265.878, 52636.738 20/11/22,16:46:11,09,09,1, 11.8,1,1, -0.288, 10672.098, 265.850, 52636.744 20/11/22,16:46:11,10,09,1, 11.8,1,1, -0.288, 10672.081, 265.882, 52636.689 20/11/22,16:46:11,11,09,1, 11.8,1,1, -0.288, 10672.142, 265.932, 52636.739 20/11/22,16:46:11,12,09,1, 11.8,1,1, -0.288, 10672.124, 265.893, 52636.690 20/11/22,16:46:11,13,09,1, 11.8,1,1, -0.288, 10672.128, 265.855, 52636.732 20/11/22,16:46:11,14,09,1, 11.8,1,1, -0.288, 10672.159, 265.824, 52636.722 20/11/22,16:46:11,15,09,1, 11.8,1,1, -0.288, 10672.150, 265.850, 52636.666 20/11/22,16:46:11,16,09,1, 11.8,1,1, -0.288, 10672.157, 265.888, 52636.686 20/11/22,16:46:11,17,09,1, 11.8,1,1, -0.288, 10672.170, 265.849, 52636.752 20/11/22,16:46:11,18,09,1, 11.8,1,1, -0.288, 10672.182, 265.842, 52636.673 20/11/22,16:46:11,19,09,1, 11.8,1,1, -0.288, 10672.178, 265.782, 52636.633 20/11/22,16:46:12,00,10,1, 11.9,1,1, -0.293, 10672.174, 265.782, 52636.633 20/11/22,16:46:12,01,10,1, 11.9,1,1, -0.293, 10672.202, 265.831, 52636.679 20/11/22,16:46:12,02,10,1, 11.9,1,1, -0.293, 10672.217, 265.767, 52636.661 20/11/22,16:46:12,03,10,1, 11.9,1,1, -0.293, 10672.208, 265.783, 52636.724 20/11/22,16:46:12,04,10,1, 11.9,1,1, -0.293, 10672.203, 265.746, 52636.591 20/11/22,16:46:12,05,10,1, 11.9,1,1, -0.293, 10672.245, 265.807, 52636.736 20/11/22,16:46:12,06,10,1, 11.9,1,1, -0.293, 10672.241, 265.785, 52636.662 20/11/22,16:46:12,07,10,1, 11.9,1,1, -0.293, 10672.268, 265.735, 52636.717 20/11/22,16:46:12,08,10,1, 11.9,1,1, -0.293, 10672.279, 265.739, 52636.692 20/11/22,16:46:12,09,10,1, 11.9,1,1, -0.293, 10672.266, 265.724, 52636.615 20/11/22,16:46:12,10,10,1, 11.9,1,1, -0.293, 10672.274, 265.761, 52636.706 20/11/22,16:46:12,11,10,1, 11.9,1,1, -0.293, 10672.311, 265.733, 52636.585 20/11/22,16:46:12,12,10,1, 11.9,1,1, -0.293, 10672.301, 265.702, 52636.688 20/11/22,16:46:12,13,10,1, 11.9,1,1, -0.293, 10672.307, 265.684, 52636.638 20/11/22,16:46:12,14,10,1, 11.9,1,1, -0.293, 10672.298, 265.673, 52636.653 20/11/22,16:46:12,15,10,1, 11.9,1,1, -0.293, 10672.321, 265.719, 52636.702 20/11/22,16:46:12,16,10,1, 11.9,1,1, -0.293, 10672.317, 265.651, 52636.621 20/11/22,16:46:12,17,10,1, 11.9,1,1, -0.293, 10672.335, 265.616, 52636.624 20/11/22,16:46:12,18,10,1, 11.9,1,1, -0.293, 10672.366, 265.627, 52636.589 20/11/22,16:46:12,19,10,1, 11.9,1,1, -0.293, 10672.358, 265.656, 52636.555 20/11/22,16:46:13,00,10,1, 11.9,1,1, -0.287, 10672.357, 265.656, 52636.555 20/11/22,16:46:13,01,10,1, 11.9,1,1, -0.287, 10672.353, 265.606, 52636.507 20/11/22,16:46:13,02,10,1, 11.9,1,1, -0.287, 10672.347, 265.567, 52636.352 20/11/22,16:46:13,03,10,1, 11.9,1,1, -0.287, 10672.379, 265.613, 52636.566 20/11/22,16:46:13,04,10,1, 11.9,1,1, -0.287, 10672.380, 265.610, 52636.598 20/11/22,16:46:13,05,10,1, 11.9,1,1, -0.287, 10672.396, 265.614, 52636.527 20/11/22,16:46:13,06,10,1, 11.9,1,1, -0.287, 10672.392, 265.551, 52636.584 20/11/22,16:46:13,07,10,1, 11.9,1,1, -0.287, 10672.404, 265.513, 52636.631 20/11/22,16:46:13,08,10,1, 11.9,1,1, -0.287, 10672.442, 265.536, 52636.577 20/11/22,16:46:13,09,10,1, 11.9,1,1, -0.287, 10672.451, 265.579, 52636.581 20/11/22,16:46:13,10,10,1, 11.9,1,1, -0.287, 10672.465, 265.563, 52636.670 20/11/22,16:46:13,11,10,1, 11.9,1,1, -0.287, 10672.476, 265.515, 52636.620 20/11/22,16:46:13,12,10,1, 11.9,1,1, -0.287, 10672.461, 265.483, 52636.528 20/11/22,16:46:13,13,10,1, 11.9,1,1, -0.287, 10672.473, 265.525, 52636.535 20/11/22,16:46:13,14,10,1, 11.9,1,1, -0.287, 10672.481, 265.512, 52636.529 20/11/22,16:46:13,15,10,1, 11.9,1,1, -0.287, 10672.514, 265.496, 52636.522 20/11/22,16:46:13,16,10,1, 11.9,1,1, -0.287, 10672.484, 265.441, 52636.525 20/11/22,16:46:13,17,10,1, 11.9,1,1, -0.287, 10672.485, 265.445, 52636.538 20/11/22,16:46:13,18,10,1, 11.9,1,1, -0.287, 10672.523, 265.469, 52636.610 20/11/22,16:46:13,19,10,1, 11.9,1,1, -0.287, 10672.558, 265.481, 52636.692 20/11/22,16:46:14,00,10,1, 11.9,1,1, -0.290, 10672.557, 265.481, 52636.692 20/11/22,16:46:14,01,10,1, 11.9,1,1, -0.290, 10672.520, 265.405, 52636.589 20/11/22,16:46:14,02,10,1, 11.9,1,1, -0.290, 10672.565, 265.419, 52636.706 20/11/22,16:46:14,03,10,1, 11.9,1,1, -0.290, 10672.533, 265.449, 52636.643 20/11/22,16:46:14,04,10,1, 11.9,1,1, -0.290, 10672.595, 265.423, 52636.554 20/11/22,16:46:14,05,10,1, 11.9,1,1, -0.290, 10672.570, 265.360, 52636.519 20/11/22,16:46:14,06,10,1, 11.9,1,1, -0.290, 10672.553, 265.332, 52636.471 20/11/22,16:46:14,07,10,1, 11.9,1,1, -0.290, 10672.600, 265.363, 52636.521 20/11/22,16:46:14,08,10,1, 11.9,1,1, -0.290, 10672.580, 265.353, 52636.509 20/11/22,16:46:14,09,10,1, 11.9,1,1, -0.290, 10672.602, 265.375, 52636.537 20/11/22,16:46:14,10,10,1, 11.9,1,1, -0.290, 10672.591, 265.346, 52636.521 20/11/22,16:46:14,11,10,1, 11.9,1,1, -0.290, 10672.606, 265.283, 52636.505 20/11/22,16:46:14,12,10,1, 11.9,1,1, -0.290, 10672.650, 265.337, 52636.497 20/11/22,16:46:14,13,10,1, 11.9,1,1, -0.290, 10672.665, 265.341, 52636.491 20/11/22,16:46:14,14,10,1, 11.9,1,1, -0.290, 10672.670, 265.317, 52636.565 20/11/22,16:46:14,15,10,1, 11.9,1,1, -0.290, 10672.666, 265.266, 52636.401 20/11/22,16:46:14,16,10,1, 11.9,1,1, -0.290, 10672.674, 265.225, 52636.495 20/11/22,16:46:14,17,10,1, 11.9,1,1, -0.290, 10672.706, 265.240, 52636.429 20/11/22,16:46:14,18,10,1, 11.9,1,1, -0.290, 10672.712, 265.262, 52636.499 20/11/22,16:46:14,19,10,1, 11.9,1,1, -0.290, 10672.711, 265.212, 52636.471 20/11/22,16:46:15,00,10,1, 11.9,1,1, -0.292, 10672.708, 265.212, 52636.471 20/11/22,16:46:15,01,10,1, 11.9,1,1, -0.292, 10672.670, 265.189, 52636.429 20/11/22,16:46:15,02,10,1, 11.9,1,1, -0.292, 10672.732, 265.198, 52636.500 20/11/22,16:46:15,03,10,1, 11.9,1,1, -0.292, 10672.718, 265.217, 52636.525 20/11/22,16:46:15,04,10,1, 11.9,1,1, -0.292, 10672.733, 265.173, 52636.370 20/11/22,16:46:15,05,10,1, 11.9,1,1, -0.292, 10672.719, 265.159, 52636.466 20/11/22,16:46:15,06,10,1, 11.9,1,1, -0.292, 10672.733, 265.162, 52636.469 20/11/22,16:46:15,07,10,1, 11.9,1,1, -0.292, 10672.768, 265.174, 52636.379 20/11/22,16:46:15,08,10,1, 11.9,1,1, -0.292, 10672.764, 265.154, 52636.447 20/11/22,16:46:15,09,10,1, 11.9,1,1, -0.292, 10672.781, 265.101, 52636.404 20/11/22,16:46:15,10,10,1, 11.9,1,1, -0.292, 10672.761, 265.113, 52636.388 20/11/22,16:46:15,11,10,1, 11.9,1,1, -0.292, 10672.748, 265.111, 52636.445 20/11/22,16:46:15,12,10,1, 11.9,1,1, -0.292, 10672.790, 265.133, 52636.395 20/11/22,16:46:15,13,10,1, 11.9,1,1, -0.292, 10672.801, 265.089, 52636.448 20/11/22,16:46:15,14,10,1, 11.9,1,1, -0.292, 10672.786, 265.055, 52636.423 20/11/22,16:46:15,15,10,1, 11.9,1,1, -0.292, 10672.833, 265.055, 52636.434 20/11/22,16:46:15,16,10,1, 11.9,1,1, -0.292, 10672.820, 265.052, 52636.359 20/11/22,16:46:15,17,10,1, 11.9,1,1, -0.292, 10672.851, 265.036, 52636.411 20/11/22,16:46:15,18,10,1, 11.9,1,1, -0.292, 10672.851, 265.050, 52636.445 20/11/22,16:46:15,19,10,1, 11.9,1,1, -0.292, 10672.830, 265.016, 52636.361 20/11/22,16:46:16,00,10,1, 11.9,1,1, -0.291, 10672.824, 265.016, 52636.361 20/11/22,16:46:16,01,10,1, 11.9,1,1, -0.291, 10672.890, 264.983, 52636.441 20/11/22,16:46:16,02,10,1, 11.9,1,1, -0.291, 10672.909, 265.035, 52636.413 20/11/22,16:46:16,03,10,1, 11.9,1,1, -0.291, 10672.884, 264.958, 52636.299 20/11/22,16:46:16,04,10,1, 11.9,1,1, -0.291, 10672.911, 264.947, 52636.335 20/11/22,16:46:16,05,10,1, 11.9,1,1, -0.291, 10672.908, 264.915, 52636.335 20/11/22,16:46:16,06,10,1, 11.9,1,1, -0.291, 10672.909, 264.949, 52636.303 20/11/22,16:46:16,07,10,1, 11.9,1,1, -0.291, 10672.922, 264.976, 52636.454 20/11/22,16:46:16,08,10,1, 11.9,1,1, -0.291, 10672.916, 264.914, 52636.337 20/11/22,16:46:16,09,10,1, 11.9,1,1, -0.291, 10672.918, 264.885, 52636.321 20/11/22,16:46:16,10,10,1, 11.9,1,1, -0.291, 10672.958, 264.879, 52636.379 20/11/22,16:46:16,11,10,1, 11.9,1,1, -0.291, 10672.952, 264.911, 52636.358 20/11/22,16:46:16,12,10,1, 11.9,1,1, -0.291, 10672.991, 264.892, 52636.386 20/11/22,16:46:16,13,10,1, 11.9,1,1, -0.291, 10672.976, 264.839, 52636.331 20/11/22,16:46:16,14,10,1, 11.9,1,1, -0.291, 10673.001, 264.796, 52636.285 20/11/22,16:46:16,15,10,1, 11.9,1,1, -0.291, 10672.997, 264.801, 52636.279 20/11/22,16:46:16,16,10,1, 11.9,1,1, -0.291, 10672.982, 264.843, 52636.296 20/11/22,16:46:16,17,10,1, 11.9,1,1, -0.291, 10673.023, 264.831, 52636.343 20/11/22,16:46:16,18,10,1, 11.9,1,1, -0.291, 10673.015, 264.788, 52636.370 20/11/22,16:46:16,19,10,1, 11.9,1,1, -0.291, 10673.027, 264.797, 52636.356 20/11/22,16:46:17,00,10,1, 11.9,1,1, -0.289, 10673.025, 264.797, 52636.356 20/11/22,16:46:17,01,10,1, 11.9,1,1, -0.289, 10673.059, 264.764, 52636.317 20/11/22,16:46:17,02,10,1, 11.9,1,1, -0.289, 10673.044, 264.751, 52636.350 20/11/22,16:46:17,03,10,1, 11.9,1,1, -0.289, 10673.060, 264.711, 52636.271 20/11/22,16:46:17,04,10,1, 11.9,1,1, -0.289, 10673.072, 264.716, 52636.325 20/11/22,16:46:17,05,10,1, 11.9,1,1, -0.289, 10673.106, 264.733, 52636.304 20/11/22,16:46:17,06,10,1, 11.9,1,1, -0.289, 10673.096, 264.740, 52636.351 20/11/22,16:46:17,07,10,1, 11.9,1,1, -0.289, 10673.091, 264.731, 52636.250 20/11/22,16:46:17,08,10,1, 11.9,1,1, -0.289, 10673.106, 264.659, 52636.281 20/11/22,16:46:17,09,10,1, 11.9,1,1, -0.289, 10673.119, 264.665, 52636.285 20/11/22,16:46:17,10,10,1, 11.9,1,1, -0.289, 10673.149, 264.691, 52636.330 20/11/22,16:46:17,11,10,1, 11.9,1,1, -0.289, 10673.149, 264.691, 52636.292 20/11/22,16:46:17,12,10,1, 11.9,1,1, -0.289, 10673.148, 264.616, 52636.227 20/11/22,16:46:17,13,10,1, 11.9,1,1, -0.289, 10673.153, 264.582, 52636.275 20/11/22,16:46:17,14,10,1, 11.9,1,1, -0.289, 10673.181, 264.612, 52636.260 20/11/22,16:46:17,15,10,1, 11.9,1,1, -0.289, 10673.178, 264.643, 52636.286 20/11/22,16:46:17,16,10,1, 11.9,1,1, -0.289, 10673.197, 264.640, 52636.222 20/11/22,16:46:17,17,10,1, 11.9,1,1, -0.289, 10673.189, 264.602, 52636.291 20/11/22,16:46:17,18,10,1, 11.9,1,1, -0.289, 10673.205, 264.536, 52636.238 20/11/22,16:46:17,19,10,1, 11.9,1,1, -0.289, 10673.251, 264.566, 52636.211 20/11/22,16:46:18,00,10,1, 11.9,1,1, -0.288, 10673.250, 264.566, 52636.211 20/11/22,16:46:18,01,10,1, 11.9,1,1, -0.288, 10673.257, 264.549, 52636.274 20/11/22,16:46:18,02,10,1, 11.9,1,1, -0.288, 10673.228, 264.540, 52636.232 20/11/22,16:46:18,03,10,1, 11.9,1,1, -0.288, 10673.247, 264.475, 52636.180 20/11/22,16:46:18,04,10,1, 11.9,1,1, -0.288, 10673.265, 264.534, 52636.269 20/11/22,16:46:18,05,10,1, 11.9,1,1, -0.288, 10673.316, 264.514, 52636.141 20/11/22,16:46:18,06,10,1, 11.9,1,1, -0.288, 10673.254, 264.490, 52636.216 20/11/22,16:46:18,07,10,1, 11.9,1,1, -0.288, 10673.274, 264.430, 52636.178 20/11/22,16:46:18,08,10,1, 11.9,1,1, -0.288, 10673.310, 264.436, 52636.153 20/11/22,16:46:18,09,10,1, 11.9,1,1, -0.288, 10673.337, 264.445, 52636.195 20/11/22,16:46:18,10,10,1, 11.9,1,1, -0.288, 10673.328, 264.434, 52636.255 20/11/22,16:46:18,11,10,1, 11.9,1,1, -0.288, 10673.333, 264.406, 52636.103 20/11/22,16:46:18,12,10,1, 11.9,1,1, -0.288, 10673.352, 264.384, 52636.125 20/11/22,16:46:18,13,10,1, 11.9,1,1, -0.288, 10673.377, 264.391, 52636.219 20/11/22,16:46:18,14,10,1, 11.9,1,1, -0.288, 10673.374, 264.397, 52636.204 20/11/22,16:46:18,15,10,1, 11.9,1,1, -0.288, 10673.400, 264.370, 52636.159 20/11/22,16:46:18,16,10,1, 11.9,1,1, -0.288, 10673.409, 264.346, 52636.172 20/11/22,16:46:18,17,10,1, 11.9,1,1, -0.288, 10673.383, 264.319, 52636.170 20/11/22,16:46:18,18,10,1, 11.9,1,1, -0.288, 10673.402, 264.329, 52636.215 20/11/22,16:46:18,19,10,1, 11.9,1,1, -0.288, 10673.453, 264.327, 52636.158 20/11/22,16:46:19,00,10,1, 11.9,1,1, -0.289, 10673.450, 264.327, 52636.158 20/11/22,16:46:19,01,10,1, 11.9,1,1, -0.289, 10673.447, 264.322, 52636.200 20/11/22,16:46:19,02,10,1, 11.9,1,1, -0.289, 10673.467, 264.292, 52636.147 20/11/22,16:46:19,03,10,1, 11.9,1,1, -0.289, 10673.459, 264.333, 52636.133 20/11/22,16:46:19,04,10,1, 11.9,1,1, -0.289, 10673.474, 264.305, 52636.144 20/11/22,16:46:19,05,10,1, 11.9,1,1, -0.289, 10673.503, 264.286, 52636.093 20/11/22,16:46:19,06,10,1, 11.9,1,1, -0.289, 10673.464, 264.252, 52636.120 20/11/22,16:46:19,07,10,1, 11.9,1,1, -0.289, 10673.511, 264.218, 52636.115 20/11/22,16:46:19,08,10,1, 11.9,1,1, -0.289, 10673.537, 264.243, 52636.026 20/11/22,16:46:19,09,10,1, 11.9,1,1, -0.289, 10673.543, 264.278, 52636.098 20/11/22,16:46:19,10,10,1, 11.9,1,1, -0.289, 10673.531, 264.238, 52636.096 20/11/22,16:46:19,11,10,1, 11.9,1,1, -0.289, 10673.557, 264.231, 52636.128 20/11/22,16:46:19,12,10,1, 11.9,1,1, -0.289, 10673.573, 264.203, 52636.120 20/11/22,16:46:19,13,10,1, 11.9,1,1, -0.289, 10673.576, 264.208, 52636.094 20/11/22,16:46:19,14,10,1, 11.9,1,1, -0.289, 10673.588, 264.238, 52636.148 20/11/22,16:46:19,15,10,1, 11.9,1,1, -0.289, 10673.573, 264.184, 52636.072 20/11/22,16:46:19,16,10,1, 11.9,1,1, -0.289, 10673.603, 264.164, 52636.158 20/11/22,16:46:19,17,10,1, 11.9,1,1, -0.289, 10673.606, 264.131, 52636.094 20/11/22,16:46:19,18,10,1, 11.9,1,1, -0.289, 10673.646, 264.158, 52636.112 20/11/22,16:46:19,19,10,1, 11.9,1,1, -0.289, 10673.623, 264.136, 52636.085 20/11/22,16:46:20,00,10,1, 11.9,1,1, -0.287, 10673.617, 264.136, 52636.085 20/11/22,16:46:20,01,10,1, 11.9,1,1, -0.287, 10673.660, 264.127, 52636.144 20/11/22,16:46:20,02,10,1, 11.9,1,1, -0.287, 10673.659, 264.090, 52636.067 20/11/22,16:46:20,03,10,1, 11.9,1,1, -0.287, 10673.685, 264.125, 52636.133 20/11/22,16:46:20,04,10,1, 11.9,1,1, -0.287, 10673.720, 264.097, 52636.018 20/11/22,16:46:20,05,10,1, 11.9,1,1, -0.287, 10673.685, 264.054, 52636.061 20/11/22,16:46:20,06,10,1, 11.9,1,1, -0.287, 10673.695, 264.066, 52636.071 20/11/22,16:46:20,07,10,1, 11.9,1,1, -0.287, 10673.715, 264.083, 52636.024 20/11/22,16:46:20,08,10,1, 11.9,1,1, -0.287, 10673.729, 264.051, 52636.067 20/11/22,16:46:20,09,10,1, 11.9,1,1, -0.287, 10673.755, 264.042, 52636.029 20/11/22,16:46:20,10,10,1, 11.9,1,1, -0.287, 10673.750, 263.966, 52635.964 20/11/22,16:46:20,11,10,1, 11.9,1,1, -0.287, 10673.757, 263.994, 52636.011 20/11/22,16:46:20,12,10,1, 11.9,1,1, -0.287, 10673.780, 264.019, 52636.042 20/11/22,16:46:20,13,10,1, 11.9,1,1, -0.287, 10673.808, 264.048, 52636.164 20/11/22,16:46:20,14,10,1, 11.9,1,1, -0.287, 10673.776, 263.971, 52636.113 20/11/22,16:46:20,15,10,1, 11.9,1,1, -0.287, 10673.807, 263.949, 52636.018 20/11/22,16:46:20,16,10,1, 11.9,1,1, -0.287, 10673.825, 263.940, 52636.009 20/11/22,16:46:20,17,10,1, 11.9,1,1, -0.287, 10673.853, 263.968, 52635.965 20/11/22,16:46:20,18,10,1, 11.9,1,1, -0.287, 10673.864, 263.980, 52636.081 20/11/22,16:46:20,19,10,1, 11.9,1,1, -0.287, 10673.873, 263.919, 52635.948 20/11/22,16:46:21,00,10,1, 11.9,1,1, -0.286, 10673.867, 263.919, 52635.948 20/11/22,16:46:21,01,10,1, 11.9,1,1, -0.286, 10673.879, 263.921, 52636.083 20/11/22,16:46:21,02,10,1, 11.9,1,1, -0.286, 10673.885, 263.939, 52636.050 20/11/22,16:46:21,03,10,1, 11.9,1,1, -0.286, 10673.898, 263.917, 52636.075 20/11/22,16:46:21,04,10,1, 11.9,1,1, -0.286, 10673.916, 263.873, 52636.036 20/11/22,16:46:21,05,10,1, 11.9,1,1, -0.286, 10673.949, 263.858, 52635.948 20/11/22,16:46:21,06,10,1, 11.9,1,1, -0.286, 10673.936, 263.880, 52636.083 20/11/22,16:46:21,07,10,1, 11.9,1,1, -0.286, 10673.914, 263.877, 52636.167 20/11/22,16:46:21,08,10,1, 11.9,1,1, -0.286, 10673.929, 263.867, 52636.068 20/11/22,16:46:21,09,10,1, 11.9,1,1, -0.286, 10673.950, 263.795, 52635.952 20/11/22,16:46:21,10,10,1, 11.9,1,1, -0.286, 10673.948, 263.846, 52635.998 20/11/22,16:46:21,11,10,1, 11.9,1,1, -0.286, 10674.009, 263.816, 52636.063 20/11/22,16:46:21,12,10,1, 11.9,1,1, -0.286, 10674.013, 263.816, 52635.942 20/11/22,16:46:21,13,10,1, 11.9,1,1, -0.286, 10673.994, 263.777, 52635.912 20/11/22,16:46:21,14,10,1, 11.9,1,1, -0.286, 10674.000, 263.772, 52635.963 20/11/22,16:46:21,15,10,1, 11.9,1,1, -0.286, 10674.014, 263.808, 52636.005 20/11/22,16:46:21,16,10,1, 11.9,1,1, -0.286, 10674.037, 263.796, 52636.011 20/11/22,16:46:21,17,10,1, 11.9,1,1, -0.286, 10674.077, 263.789, 52635.950 20/11/22,16:46:21,18,10,1, 11.9,1,1, -0.286, 10674.059, 263.732, 52635.963 20/11/22,16:46:21,19,10,1, 11.9,1,1, -0.286, 10674.051, 263.700, 52635.909 20/11/22,16:46:22,00,10,1, 11.8,1,1, -0.290, 10674.051, 263.700, 52635.909 20/11/22,16:46:22,01,10,1, 11.8,1,1, -0.290, 10674.108, 263.748, 52636.025 20/11/22,16:46:22,02,10,1, 11.8,1,1, -0.290, 10674.113, 263.727, 52635.971 20/11/22,16:46:22,03,10,1, 11.8,1,1, -0.290, 10674.124, 263.680, 52635.961 20/11/22,16:46:22,04,10,1, 11.8,1,1, -0.290, 10674.105, 263.638, 52635.848 20/11/22,16:46:22,05,10,1, 11.8,1,1, -0.290, 10674.107, 263.676, 52635.861 20/11/22,16:46:22,06,10,1, 11.8,1,1, -0.290, 10674.114, 263.682, 52635.960 20/11/22,16:46:22,07,10,1, 11.8,1,1, -0.290, 10674.146, 263.691, 52635.902 20/11/22,16:46:22,08,10,1, 11.8,1,1, -0.290, 10674.184, 263.644, 52635.866 20/11/22,16:46:22,09,10,1, 11.8,1,1, -0.290, 10674.186, 263.626, 52635.942 20/11/22,16:46:22,10,10,1, 11.8,1,1, -0.290, 10674.200, 263.653, 52635.906 20/11/22,16:46:22,11,10,1, 11.8,1,1, -0.290, 10674.232, 263.630, 52635.925 20/11/22,16:46:22,12,10,1, 11.8,1,1, -0.290, 10674.210, 263.627, 52635.907 20/11/22,16:46:22,13,10,1, 11.8,1,1, -0.290, 10674.209, 263.566, 52635.850 20/11/22,16:46:22,14,10,1, 11.8,1,1, -0.290, 10674.226, 263.553, 52635.896 20/11/22,16:46:22,15,10,1, 11.8,1,1, -0.290, 10674.253, 263.588, 52635.929 20/11/22,16:46:22,16,10,1, 11.8,1,1, -0.290, 10674.234, 263.587, 52635.952 20/11/22,16:46:22,17,10,1, 11.8,1,1, -0.290, 10674.289, 263.557, 52635.837 20/11/22,16:46:22,18,10,1, 11.8,1,1, -0.290, 10674.280, 263.520, 52635.892 20/11/22,16:46:22,19,10,1, 11.8,1,1, -0.290, 10674.273, 263.524, 52635.918 20/11/22,16:46:23,00,11,1, 11.9,1,1, -0.294, 10674.268, 263.524, 52635.918 20/11/22,16:46:23,01,11,1, 11.9,1,1, -0.294, 10674.347, 263.511, 52635.872 20/11/22,16:46:23,02,11,1, 11.9,1,1, -0.294, 10674.333, 263.496, 52635.866 20/11/22,16:46:23,03,11,1, 11.9,1,1, -0.294, 10674.336, 263.471, 52635.942 20/11/22,16:46:23,04,11,1, 11.9,1,1, -0.294, 10674.325, 263.491, 52635.880 20/11/22,16:46:23,05,11,1, 11.9,1,1, -0.294, 10674.362, 263.507, 52635.868 20/11/22,16:46:23,06,11,1, 11.9,1,1, -0.294, 10674.382, 263.471, 52635.931 20/11/22,16:46:23,07,11,1, 11.9,1,1, -0.294, 10674.400, 263.463, 52635.820 20/11/22,16:46:23,08,11,1, 11.9,1,1, -0.294, 10674.380, 263.424, 52635.864 20/11/22,16:46:23,09,11,1, 11.9,1,1, -0.294, 10674.401, 263.452, 52635.914 20/11/22,16:46:23,10,11,1, 11.9,1,1, -0.294, 10674.420, 263.495, 52635.924 20/11/22,16:46:23,11,11,1, 11.9,1,1, -0.294, 10674.433, 263.417, 52635.846 20/11/22,16:46:23,12,11,1, 11.9,1,1, -0.294, 10674.431, 263.404, 52635.819 20/11/22,16:46:23,13,11,1, 11.9,1,1, -0.294, 10674.446, 263.400, 52635.860 20/11/22,16:46:23,14,11,1, 11.9,1,1, -0.294, 10674.470, 263.403, 52635.841 20/11/22,16:46:23,15,11,1, 11.9,1,1, -0.294, 10674.518, 263.460, 52635.938 20/11/22,16:46:23,16,11,1, 11.9,1,1, -0.294, 10674.479, 263.429, 52635.878 20/11/22,16:46:23,17,11,1, 11.9,1,1, -0.294, 10674.509, 263.334, 52635.860 20/11/22,16:46:23,18,11,1, 11.9,1,1, -0.294, 10674.521, 263.349, 52635.842 20/11/22,16:46:23,19,11,1, 11.9,1,1, -0.294, 10674.532, 263.402, 52635.833 20/11/22,16:46:24,00,11,1, 11.8,1,1, -0.289, 10674.527, 263.402, 52635.833 20/11/22,16:46:24,01,11,1, 11.8,1,1, -0.289, 10674.546, 263.344, 52635.902 20/11/22,16:46:24,02,11,1, 11.8,1,1, -0.289, 10674.543, 263.324, 52635.838 20/11/22,16:46:24,03,11,1, 11.8,1,1, -0.289, 10674.568, 263.321, 52635.826 20/11/22,16:46:24,04,11,1, 11.8,1,1, -0.289, 10674.592, 263.322, 52635.835 20/11/22,16:46:24,05,11,1, 11.8,1,1, -0.289, 10674.625, 263.344, 52635.832 20/11/22,16:46:24,06,11,1, 11.8,1,1, -0.289, 10674.628, 263.326, 52635.767 20/11/22,16:46:24,07,11,1, 11.8,1,1, -0.289, 10674.613, 263.286, 52635.754 20/11/22,16:46:24,08,11,1, 11.8,1,1, -0.289, 10674.629, 263.295, 52635.855 20/11/22,16:46:24,09,11,1, 11.8,1,1, -0.289, 10674.636, 263.304, 52635.861 20/11/22,16:46:24,10,11,1, 11.8,1,1, -0.289, 10674.663, 263.326, 52635.817 20/11/22,16:46:24,11,11,1, 11.8,1,1, -0.289, 10674.656, 263.252, 52635.726 20/11/22,16:46:24,12,11,1, 11.8,1,1, -0.289, 10674.693, 263.247, 52635.778 20/11/22,16:46:24,13,11,1, 11.8,1,1, -0.289, 10674.692, 263.236, 52635.763 20/11/22,16:46:24,14,11,1, 11.8,1,1, -0.289, 10674.712, 263.282, 52635.876 20/11/22,16:46:24,15,11,1, 11.8,1,1, -0.289, 10674.721, 263.259, 52635.794 20/11/22,16:46:24,16,11,1, 11.8,1,1, -0.289, 10674.706, 263.180, 52635.807 20/11/22,16:46:24,17,11,1, 11.8,1,1, -0.289, 10674.741, 263.181, 52635.762 20/11/22,16:46:24,18,11,1, 11.8,1,1, -0.289, 10674.742, 263.185, 52635.827 20/11/22,16:46:24,19,11,1, 11.8,1,1, -0.289, 10674.770, 263.217, 52635.784 20/11/22,16:46:25,00,09,1, 11.9,1,1, -0.289, 10674.769, 263.217, 52635.784 20/11/22,16:46:25,01,09,1, 11.9,1,1, -0.289, 10674.773, 263.156, 52635.753 20/11/22,16:46:25,02,09,1, 11.9,1,1, -0.289, 10674.792, 263.156, 52635.704 20/11/22,16:46:25,03,09,1, 11.9,1,1, -0.289, 10674.808, 263.170, 52635.831 20/11/22,16:46:25,04,09,1, 11.9,1,1, -0.289, 10674.823, 263.194, 52635.849 20/11/22,16:46:25,05,09,1, 11.9,1,1, -0.289, 10674.830, 263.164, 52635.877 20/11/22,16:46:25,06,09,1, 11.9,1,1, -0.289, 10674.855, 263.143, 52635.792 20/11/22,16:46:25,07,09,1, 11.9,1,1, -0.289, 10674.863, 263.121, 52635.789 20/11/22,16:46:25,08,09,1, 11.9,1,1, -0.289, 10674.887, 263.136, 52635.708 20/11/22,16:46:25,09,09,1, 11.9,1,1, -0.289, 10674.874, 263.124, 52635.743 20/11/22,16:46:25,10,09,1, 11.9,1,1, -0.289, 10674.853, 263.131, 52635.793 20/11/22,16:46:25,11,09,1, 11.9,1,1, -0.289, 10674.869, 263.121, 52635.806 20/11/22,16:46:25,12,09,1, 11.9,1,1, -0.289, 10674.881, 263.089, 52635.707 20/11/22,16:46:25,13,09,1, 11.9,1,1, -0.289, 10674.938, 263.077, 52635.819 20/11/22,16:46:25,14,09,1, 11.9,1,1, -0.289, 10674.923, 263.066, 52635.731 20/11/22,16:46:25,15,09,1, 11.9,1,1, -0.289, 10674.924, 263.059, 52635.801 20/11/22,16:46:25,16,09,1, 11.9,1,1, -0.289, 10674.931, 263.066, 52635.729 20/11/22,16:46:25,17,09,1, 11.9,1,1, -0.289, 10674.928, 263.067, 52635.747 20/11/22,16:46:25,18,09,1, 11.9,1,1, -0.289, 10674.948, 263.036, 52635.809 20/11/22,16:46:25,19,09,1, 11.9,1,1, -0.289, 10674.953, 263.008, 52635.804 20/11/22,16:46:26,00,10,1, 11.8,1,1, -0.286, 10674.952, 263.008, 52635.804 20/11/22,16:46:26,01,10,1, 11.8,1,1, -0.286, 10674.990, 262.977, 52635.647 20/11/22,16:46:26,02,10,1, 11.8,1,1, -0.286, 10675.032, 263.023, 52635.787 20/11/22,16:46:26,03,10,1, 11.8,1,1, -0.286, 10675.027, 262.993, 52635.743 20/11/22,16:46:26,04,10,1, 11.8,1,1, -0.286, 10675.015, 262.973, 52635.729 20/11/22,16:46:26,05,10,1, 11.8,1,1, -0.286, 10675.024, 262.954, 52635.694 20/11/22,16:46:26,06,10,1, 11.8,1,1, -0.286, 10675.031, 262.967, 52635.761 20/11/22,16:46:26,07,10,1, 11.8,1,1, -0.286, 10675.050, 262.975, 52635.752 20/11/22,16:46:26,08,10,1, 11.8,1,1, -0.286, 10675.070, 262.958, 52635.653 20/11/22,16:46:26,09,10,1, 11.8,1,1, -0.286, 10675.086, 262.945, 52635.776 20/11/22,16:46:26,10,10,1, 11.8,1,1, -0.286, 10675.100, 262.954, 52635.767 20/11/22,16:46:26,11,10,1, 11.8,1,1, -0.286, 10675.087, 262.936, 52635.769 20/11/22,16:46:26,12,10,1, 11.8,1,1, -0.286, 10675.111, 262.917, 52635.659 20/11/22,16:46:26,13,10,1, 11.8,1,1, -0.286, 10675.116, 262.911, 52635.759 20/11/22,16:46:26,14,10,1, 11.8,1,1, -0.286, 10675.117, 262.918, 52635.741 20/11/22,16:46:26,15,10,1, 11.8,1,1, -0.286, 10675.107, 262.903, 52635.712 20/11/22,16:46:26,16,10,1, 11.8,1,1, -0.286, 10675.169, 262.894, 52635.703 20/11/22,16:46:26,17,10,1, 11.8,1,1, -0.286, 10675.166, 262.905, 52635.714 20/11/22,16:46:26,18,10,1, 11.8,1,1, -0.286, 10675.173, 262.882, 52635.665 20/11/22,16:46:26,19,10,1, 11.8,1,1, -0.286, 10675.202, 262.853, 52635.689 20/11/22,16:46:27,00,10,1, 11.9,1,1, -0.289, 10675.194, 262.853, 52635.689 20/11/22,16:46:27,01,10,1, 11.9,1,1, -0.289, 10675.176, 262.835, 52635.735 20/11/22,16:46:27,02,10,1, 11.9,1,1, -0.289, 10675.227, 262.853, 52635.704 20/11/22,16:46:27,03,10,1, 11.9,1,1, -0.289, 10675.219, 262.832, 52635.702 20/11/22,16:46:27,04,10,1, 11.9,1,1, -0.289, 10675.254, 262.808, 52635.636 20/11/22,16:46:27,05,10,1, 11.9,1,1, -0.289, 10675.261, 262.803, 52635.577 20/11/22,16:46:27,06,10,1, 11.9,1,1, -0.289, 10675.264, 262.813, 52635.634 20/11/22,16:46:27,07,10,1, 11.9,1,1, -0.289, 10675.251, 262.816, 52635.706 20/11/22,16:46:27,08,10,1, 11.9,1,1, -0.289, 10675.286, 262.821, 52635.665 20/11/22,16:46:27,09,10,1, 11.9,1,1, -0.289, 10675.274, 262.793, 52635.644 20/11/22,16:46:27,10,10,1, 11.9,1,1, -0.289, 10675.303, 262.773, 52635.674 20/11/22,16:46:27,11,10,1, 11.9,1,1, -0.289, 10675.318, 262.775, 52635.723 20/11/22,16:46:27,12,10,1, 11.9,1,1, -0.289, 10675.314, 262.765, 52635.677 20/11/22,16:46:27,13,10,1, 11.9,1,1, -0.289, 10675.337, 262.758, 52635.647 20/11/22,16:46:27,14,10,1, 11.9,1,1, -0.289, 10675.340, 262.745, 52635.663 20/11/22,16:46:27,15,10,1, 11.9,1,1, -0.289, 10675.359, 262.755, 52635.658 20/11/22,16:46:27,16,10,1, 11.9,1,1, -0.289, 10675.355, 262.721, 52635.736 20/11/22,16:46:27,17,10,1, 11.9,1,1, -0.289, 10675.340, 262.732, 52635.823 20/11/22,16:46:27,18,10,1, 11.9,1,1, -0.289, 10675.383, 262.721, 52635.548 20/11/22,16:46:27,19,10,1, 11.9,1,1, -0.289, 10675.381, 262.717, 52635.642 20/11/22,16:46:28,00,09,1, 11.9,1,1, -0.287, 10675.378, 262.717, 52635.642 20/11/22,16:46:28,01,09,1, 11.9,1,1, -0.287, 10675.417, 262.723, 52635.540 20/11/22,16:46:28,02,09,1, 11.9,1,1, -0.287, 10675.413, 262.699, 52635.689 20/11/22,16:46:28,03,09,1, 11.9,1,1, -0.287, 10675.429, 262.666, 52635.715 20/11/22,16:46:28,04,09,1, 11.9,1,1, -0.287, 10675.464, 262.693, 52635.721 20/11/22,16:46:28,05,09,1, 11.9,1,1, -0.287, 10675.458, 262.682, 52635.608 20/11/22,16:46:28,06,09,1, 11.9,1,1, -0.287, 10675.448, 262.686, 52635.619 20/11/22,16:46:28,07,09,1, 11.9,1,1, -0.287, 10675.467, 262.668, 52635.612 20/11/22,16:46:28,08,09,1, 11.9,1,1, -0.287, 10675.495, 262.679, 52635.744 20/11/22,16:46:28,09,09,1, 11.9,1,1, -0.287, 10675.489, 262.646, 52635.733 20/11/22,16:46:28,10,09,1, 11.9,1,1, -0.287, 10675.494, 262.626, 52635.671 20/11/22,16:46:28,11,09,1, 11.9,1,1, -0.287, 10675.484, 262.629, 52635.577 20/11/22,16:46:28,12,09,1, 11.9,1,1, -0.287, 10675.541, 262.637, 52635.690 20/11/22,16:46:28,13,09,1, 11.9,1,1, -0.287, 10675.536, 262.613, 52635.628 20/11/22,16:46:28,14,09,1, 11.9,1,1, -0.287, 10675.528, 262.636, 52635.608 20/11/22,16:46:28,15,09,1, 11.9,1,1, -0.287, 10675.543, 262.608, 52635.683 20/11/22,16:46:28,16,09,1, 11.9,1,1, -0.287, 10675.577, 262.600, 52635.712 20/11/22,16:46:28,17,09,1, 11.9,1,1, -0.287, 10675.575, 262.614, 52635.710 20/11/22,16:46:28,18,09,1, 11.9,1,1, -0.287, 10675.601, 262.589, 52635.718 20/11/22,16:46:28,19,09,1, 11.9,1,1, -0.287, 10675.577, 262.562, 52635.657 20/11/22,16:46:29,00,09,1, 11.9,1,1, -0.287, 10675.570, 262.562, 52635.657 20/11/22,16:46:29,01,09,1, 11.9,1,1, -0.287, 10675.626, 262.542, 52635.629 20/11/22,16:46:29,02,09,1, 11.9,1,1, -0.287, 10675.619, 262.564, 52635.587 20/11/22,16:46:29,03,09,1, 11.9,1,1, -0.287, 10675.634, 262.585, 52635.654 20/11/22,16:46:29,04,09,1, 11.9,1,1, -0.287, 10675.645, 262.560, 52635.661 20/11/22,16:46:29,05,09,1, 11.9,1,1, -0.287, 10675.673, 262.526, 52635.527 20/11/22,16:46:29,06,09,1, 11.9,1,1, -0.287, 10675.650, 262.529, 52635.595 20/11/22,16:46:29,07,09,1, 11.9,1,1, -0.287, 10675.661, 262.512, 52635.597 20/11/22,16:46:29,08,09,1, 11.9,1,1, -0.287, 10675.658, 262.527, 52635.633 20/11/22,16:46:29,09,09,1, 11.9,1,1, -0.287, 10675.683, 262.523, 52635.635 20/11/22,16:46:29,10,09,1, 11.9,1,1, -0.287, 10675.697, 262.515, 52635.665 20/11/22,16:46:29,11,09,1, 11.9,1,1, -0.287, 10675.682, 262.489, 52635.547 20/11/22,16:46:29,12,09,1, 11.9,1,1, -0.287, 10675.728, 262.507, 52635.648 20/11/22,16:46:29,13,09,1, 11.9,1,1, -0.287, 10675.712, 262.526, 52635.626 20/11/22,16:46:29,14,09,1, 11.9,1,1, -0.287, 10675.734, 262.462, 52635.564 20/11/22,16:46:29,15,09,1, 11.9,1,1, -0.287, 10675.749, 262.499, 52635.621 20/11/22,16:46:29,16,09,1, 11.9,1,1, -0.287, 10675.778, 262.477, 52635.682 20/11/22,16:46:29,17,09,1, 11.9,1,1, -0.287, 10675.768, 262.486, 52635.604 20/11/22,16:46:29,18,09,1, 11.9,1,1, -0.287, 10675.744, 262.455, 52635.586 20/11/22,16:46:29,19,09,1, 11.9,1,1, -0.287, 10675.765, 262.471, 52635.689 20/11/22,16:46:30,00,09,1, 11.8,1,1, -0.293, 10675.762, 262.471, 52635.689 20/11/22,16:46:30,01,09,1, 11.8,1,1, -0.293, 10675.822, 262.461, 52635.588 20/11/22,16:46:30,02,09,1, 11.8,1,1, -0.293, 10675.804, 262.440, 52635.572 20/11/22,16:46:30,03,09,1, 11.8,1,1, -0.293, 10675.800, 262.452, 52635.607 20/11/22,16:46:30,04,09,1, 11.8,1,1, -0.293, 10675.812, 262.432, 52635.578 20/11/22,16:46:30,05,09,1, 11.8,1,1, -0.293, 10675.838, 262.423, 52635.620 20/11/22,16:46:30,06,09,1, 11.8,1,1, -0.293, 10675.833, 262.400, 52635.547 20/11/22,16:46:30,07,09,1, 11.8,1,1, -0.293, 10675.837, 262.396, 52635.525 20/11/22,16:46:30,08,09,1, 11.8,1,1, -0.293, 10675.875, 262.450, 52635.666 20/11/22,16:46:30,09,09,1, 11.8,1,1, -0.293, 10675.875, 262.395, 52635.558 20/11/22,16:46:30,10,09,1, 11.8,1,1, -0.293, 10675.868, 262.381, 52635.603 20/11/22,16:46:30,11,09,1, 11.8,1,1, -0.293, 10675.882, 262.369, 52635.541 20/11/22,16:46:30,12,09,1, 11.8,1,1, -0.293, 10675.913, 262.368, 52635.501 20/11/22,16:46:30,13,09,1, 11.8,1,1, -0.293, 10675.940, 262.423, 52635.645 20/11/22,16:46:30,14,09,1, 11.8,1,1, -0.293, 10675.920, 262.377, 52635.564 20/11/22,16:46:30,15,09,1, 11.8,1,1, -0.293, 10675.910, 262.343, 52635.589 20/11/22,16:46:30,16,09,1, 11.8,1,1, -0.293, 10675.956, 262.335, 52635.559 20/11/22,16:46:30,17,09,1, 11.8,1,1, -0.293, 10675.962, 262.376, 52635.569 20/11/22,16:46:30,18,09,1, 11.8,1,1, -0.293, 10676.001, 262.389, 52635.537 20/11/22,16:46:30,19,09,1, 11.8,1,1, -0.293, 10675.997, 262.351, 52635.546 20/11/22,16:46:31,00,10,1, 11.8,1,1, -0.285, 10675.995, 262.351, 52635.546 20/11/22,16:46:31,01,10,1, 11.8,1,1, -0.285, 10675.994, 262.296, 52635.630 20/11/22,16:46:31,02,10,1, 11.8,1,1, -0.285, 10676.033, 262.335, 52635.577 20/11/22,16:46:31,03,10,1, 11.8,1,1, -0.285, 10676.033, 262.353, 52635.548 20/11/22,16:46:31,04,10,1, 11.8,1,1, -0.285, 10676.029, 262.300, 52635.452 20/11/22,16:46:31,05,10,1, 11.8,1,1, -0.285, 10676.041, 262.286, 52635.550 20/11/22,16:46:31,06,10,1, 11.8,1,1, -0.285, 10676.033, 262.273, 52635.503 20/11/22,16:46:31,07,10,1, 11.8,1,1, -0.285, 10676.042, 262.318, 52635.607 20/11/22,16:46:31,08,10,1, 11.8,1,1, -0.285, 10676.069, 262.326, 52635.521 20/11/22,16:46:31,09,10,1, 11.8,1,1, -0.285, 10676.100, 262.326, 52635.514 20/11/22,16:46:31,10,10,1, 11.8,1,1, -0.285, 10676.071, 262.277, 52635.536 20/11/22,16:46:31,11,10,1, 11.8,1,1, -0.285, 10676.078, 262.237, 52635.455 20/11/22,16:46:31,12,10,1, 11.8,1,1, -0.285, 10676.129, 262.300, 52635.563 20/11/22,16:46:31,13,10,1, 11.8,1,1, -0.285, 10676.135, 262.290, 52635.567 20/11/22,16:46:31,14,10,1, 11.8,1,1, -0.285, 10676.163, 262.249, 52635.571 20/11/22,16:46:31,15,10,1, 11.8,1,1, -0.285, 10676.134, 262.226, 52635.475 20/11/22,16:46:31,16,10,1, 11.8,1,1, -0.285, 10676.125, 262.201, 52635.480 20/11/22,16:46:31,17,10,1, 11.8,1,1, -0.285, 10676.162, 262.261, 52635.604 20/11/22,16:46:31,18,10,1, 11.8,1,1, -0.285, 10676.188, 262.258, 52635.570 20/11/22,16:46:31,19,10,1, 11.8,1,1, -0.285, 10676.142, 262.214, 52635.522 20/11/22,16:46:32,00,10,1, 11.9,1,1, -0.289, 10676.137, 262.214, 52635.522 20/11/22,16:46:32,01,10,1, 11.9,1,1, -0.289, 10676.166, 262.167, 52635.383 20/11/22,16:46:32,02,10,1, 11.9,1,1, -0.289, 10676.206, 262.225, 52635.543 20/11/22,16:46:32,03,10,1, 11.9,1,1, -0.289, 10676.228, 262.257, 52635.499 20/11/22,16:46:32,04,10,1, 11.9,1,1, -0.289, 10676.211, 262.183, 52635.472 20/11/22,16:46:32,05,10,1, 11.9,1,1, -0.289, 10676.213, 262.174, 52635.520 20/11/22,16:46:32,06,10,1, 11.9,1,1, -0.289, 10676.208, 262.157, 52635.533 20/11/22,16:46:32,07,10,1, 11.9,1,1, -0.289, 10676.240, 262.199, 52635.555 20/11/22,16:46:32,08,10,1, 11.9,1,1, -0.289, 10676.259, 262.193, 52635.529 20/11/22,16:46:32,09,10,1, 11.9,1,1, -0.289, 10676.270, 262.149, 52635.473 20/11/22,16:46:32,10,10,1, 11.9,1,1, -0.289, 10676.275, 262.126, 52635.408 20/11/22,16:46:32,11,10,1, 11.9,1,1, -0.289, 10676.302, 262.131, 52635.412 20/11/22,16:46:32,12,10,1, 11.9,1,1, -0.289, 10676.263, 262.190, 52635.544 20/11/22,16:46:32,13,10,1, 11.9,1,1, -0.289, 10676.300, 262.144, 52635.485 20/11/22,16:46:32,14,10,1, 11.9,1,1, -0.289, 10676.309, 262.158, 52635.531 20/11/22,16:46:32,15,10,1, 11.9,1,1, -0.289, 10676.305, 262.076, 52635.479 20/11/22,16:46:32,16,10,1, 11.9,1,1, -0.289, 10676.312, 262.133, 52635.549 20/11/22,16:46:32,17,10,1, 11.9,1,1, -0.289, 10676.345, 262.135, 52635.565 20/11/22,16:46:32,18,10,1, 11.9,1,1, -0.289, 10676.367, 262.089, 52635.545 20/11/22,16:46:32,19,10,1, 11.9,1,1, -0.289, 10676.367, 262.088, 52635.440 20/11/22,16:46:33,00,10,1, 11.9,1,1, -0.290, 10676.363, 262.088, 52635.440 20/11/22,16:46:33,01,10,1, 11.9,1,1, -0.290, 10676.405, 262.096, 52635.649 20/11/22,16:46:33,02,10,1, 11.9,1,1, -0.290, 10676.373, 262.113, 52635.483 20/11/22,16:46:33,03,10,1, 11.9,1,1, -0.290, 10676.367, 262.122, 52635.506 20/11/22,16:46:33,04,10,1, 11.9,1,1, -0.290, 10676.374, 262.075, 52635.501 20/11/22,16:46:33,05,10,1, 11.9,1,1, -0.290, 10676.386, 262.039, 52635.421 20/11/22,16:46:33,06,10,1, 11.9,1,1, -0.290, 10676.426, 262.088, 52635.555 20/11/22,16:46:33,07,10,1, 11.9,1,1, -0.290, 10676.438, 262.108, 52635.493 20/11/22,16:46:33,08,10,1, 11.9,1,1, -0.290, 10676.435, 262.100, 52635.554 20/11/22,16:46:33,09,10,1, 11.9,1,1, -0.290, 10676.450, 262.024, 52635.430 20/11/22,16:46:33,10,10,1, 11.9,1,1, -0.290, 10676.441, 262.008, 52635.476 20/11/22,16:46:33,11,10,1, 11.9,1,1, -0.290, 10676.474, 262.049, 52635.506 20/11/22,16:46:33,12,10,1, 11.9,1,1, -0.290, 10676.492, 262.057, 52635.507 20/11/22,16:46:33,13,10,1, 11.9,1,1, -0.290, 10676.474, 261.989, 52635.466 20/11/22,16:46:33,14,10,1, 11.9,1,1, -0.290, 10676.462, 261.989, 52635.479 20/11/22,16:46:33,15,10,1, 11.9,1,1, -0.290, 10676.474, 261.963, 52635.418 20/11/22,16:46:33,16,10,1, 11.9,1,1, -0.290, 10676.518, 261.987, 52635.466 20/11/22,16:46:33,17,10,1, 11.9,1,1, -0.290, 10676.551, 262.028, 52635.538 20/11/22,16:46:33,18,10,1, 11.9,1,1, -0.290, 10676.556, 262.005, 52635.487 20/11/22,16:46:33,19,10,1, 11.9,1,1, -0.290, 10676.556, 261.954, 52635.447 20/11/22,16:46:34,00,10,1, 11.9,1,1, -0.288, 10676.554, 261.954, 52635.447 20/11/22,16:46:34,01,10,1, 11.9,1,1, -0.288, 10676.553, 261.947, 52635.458 20/11/22,16:46:34,02,10,1, 11.9,1,1, -0.288, 10676.559, 261.973, 52635.548 20/11/22,16:46:34,03,10,1, 11.9,1,1, -0.288, 10676.603, 261.983, 52635.565 20/11/22,16:46:34,04,10,1, 11.9,1,1, -0.288, 10676.598, 261.927, 52635.450 20/11/22,16:46:34,05,10,1, 11.9,1,1, -0.288, 10676.589, 261.921, 52635.415 20/11/22,16:46:34,06,10,1, 11.9,1,1, -0.288, 10676.619, 261.931, 52635.436 20/11/22,16:46:34,07,10,1, 11.9,1,1, -0.288, 10676.611, 261.967, 52635.612 20/11/22,16:46:34,08,10,1, 11.9,1,1, -0.288, 10676.633, 261.936, 52635.445 20/11/22,16:46:34,09,10,1, 11.9,1,1, -0.288, 10676.641, 261.892, 52635.375 20/11/22,16:46:34,10,10,1, 11.9,1,1, -0.288, 10676.669, 261.878, 52635.429 20/11/22,16:46:34,11,10,1, 11.9,1,1, -0.288, 10676.630, 261.885, 52635.455 20/11/22,16:46:34,12,10,1, 11.9,1,1, -0.288, 10676.684, 261.887, 52635.356 20/11/22,16:46:34,13,10,1, 11.9,1,1, -0.288, 10676.668, 261.934, 52635.626 20/11/22,16:46:34,14,10,1, 11.9,1,1, -0.288, 10676.697, 261.849, 52635.494 20/11/22,16:46:34,15,10,1, 11.9,1,1, -0.288, 10676.685, 261.847, 52635.474 20/11/22,16:46:34,16,10,1, 11.9,1,1, -0.288, 10676.686, 261.878, 52635.434 20/11/22,16:46:34,17,10,1, 11.9,1,1, -0.288, 10676.702, 261.880, 52635.414 20/11/22,16:46:34,18,10,1, 11.9,1,1, -0.288, 10676.713, 261.879, 52635.537 20/11/22,16:46:34,19,10,1, 11.9,1,1, -0.288, 10676.709, 261.854, 52635.413 20/11/22,16:46:35,00,10,1, 11.8,1,1, -0.288, 10676.705, 261.854, 52635.413 20/11/22,16:46:35,01,10,1, 11.8,1,1, -0.288, 10676.744, 261.859, 52635.368 20/11/22,16:46:35,02,10,1, 11.8,1,1, -0.288, 10676.761, 261.863, 52635.401 20/11/22,16:46:35,03,10,1, 11.8,1,1, -0.288, 10676.778, 261.832, 52635.518 20/11/22,16:46:35,04,10,1, 11.8,1,1, -0.288, 10676.758, 261.800, 52635.401 20/11/22,16:46:35,05,10,1, 11.8,1,1, -0.288, 10676.760, 261.828, 52635.396 20/11/22,16:46:35,06,10,1, 11.8,1,1, -0.288, 10676.806, 261.834, 52635.422 20/11/22,16:46:35,07,10,1, 11.8,1,1, -0.288, 10676.794, 261.840, 52635.452 20/11/22,16:46:35,08,10,1, 11.8,1,1, -0.288, 10676.797, 261.801, 52635.469 20/11/22,16:46:35,09,10,1, 11.8,1,1, -0.288, 10676.846, 261.734, 52635.413 20/11/22,16:46:35,10,10,1, 11.8,1,1, -0.288, 10676.821, 261.765, 52635.233 20/11/22,16:46:35,11,10,1, 11.8,1,1, -0.288, 10676.814, 261.784, 52635.376 20/11/22,16:46:35,12,10,1, 11.8,1,1, -0.288, 10676.869, 261.818, 52635.381 20/11/22,16:46:35,13,10,1, 11.8,1,1, -0.288, 10676.846, 261.726, 52635.362 20/11/22,16:46:35,14,10,1, 11.8,1,1, -0.288, 10676.837, 261.704, 52635.369 20/11/22,16:46:35,15,10,1, 11.8,1,1, -0.288, 10676.886, 261.750, 52635.415 20/11/22,16:46:35,16,10,1, 11.8,1,1, -0.288, 10676.881, 261.763, 52635.394 20/11/22,16:46:35,17,10,1, 11.8,1,1, -0.288, 10676.894, 261.775, 52635.453 20/11/22,16:46:35,18,10,1, 11.8,1,1, -0.288, 10676.904, 261.726, 52635.406 20/11/22,16:46:35,19,10,1, 11.8,1,1, -0.288, 10676.865, 261.698, 52635.392 20/11/22,16:46:36,00,10,1, 11.9,1,1, -0.290, 10676.863, 261.698, 52635.392 20/11/22,16:46:36,01,10,1, 11.9,1,1, -0.290, 10676.939, 261.727, 52635.400 20/11/22,16:46:36,02,10,1, 11.9,1,1, -0.290, 10676.950, 261.748, 52635.410 20/11/22,16:46:36,03,10,1, 11.9,1,1, -0.290, 10676.949, 261.688, 52635.456 20/11/22,16:46:36,04,10,1, 11.9,1,1, -0.290, 10676.956, 261.642, 52635.376 20/11/22,16:46:36,05,10,1, 11.9,1,1, -0.290, 10676.953, 261.654, 52635.314 20/11/22,16:46:36,06,10,1, 11.9,1,1, -0.290, 10676.997, 261.688, 52635.427 20/11/22,16:46:36,07,10,1, 11.9,1,1, -0.290, 10677.016, 261.717, 52635.415 20/11/22,16:46:36,08,10,1, 11.9,1,1, -0.290, 10676.997, 261.671, 52635.340 20/11/22,16:46:36,09,10,1, 11.9,1,1, -0.290, 10677.000, 261.608, 52635.487 20/11/22,16:46:36,10,10,1, 11.9,1,1, -0.290, 10676.986, 261.601, 52635.348 20/11/22,16:46:36,11,10,1, 11.9,1,1, -0.290, 10677.022, 261.644, 52635.413 20/11/22,16:46:36,12,10,1, 11.9,1,1, -0.290, 10677.019, 261.681, 52635.478 20/11/22,16:46:36,13,10,1, 11.9,1,1, -0.290, 10677.045, 261.612, 52635.393 20/11/22,16:46:36,14,10,1, 11.9,1,1, -0.290, 10677.059, 261.581, 52635.377 20/11/22,16:46:36,15,10,1, 11.9,1,1, -0.290, 10677.035, 261.569, 52635.415 20/11/22,16:46:36,16,10,1, 11.9,1,1, -0.290, 10677.068, 261.636, 52635.454 20/11/22,16:46:36,17,10,1, 11.9,1,1, -0.290, 10677.095, 261.649, 52635.479 20/11/22,16:46:36,18,10,1, 11.9,1,1, -0.290, 10677.093, 261.600, 52635.491 20/11/22,16:46:36,19,10,1, 11.9,1,1, -0.290, 10677.101, 261.561, 52635.385 20/11/22,16:46:37,00,10,1, 11.9,1,1, -0.289, 10677.097, 261.561, 52635.385 20/11/22,16:46:37,01,10,1, 11.9,1,1, -0.289, 10677.112, 261.591, 52635.382 20/11/22,16:46:37,02,10,1, 11.9,1,1, -0.289, 10677.136, 261.583, 52635.381 20/11/22,16:46:37,03,10,1, 11.9,1,1, -0.289, 10677.147, 261.544, 52635.384 20/11/22,16:46:37,04,10,1, 11.9,1,1, -0.289, 10677.138, 261.532, 52635.401 20/11/22,16:46:37,05,10,1, 11.9,1,1, -0.289, 10677.172, 261.517, 52635.245 20/11/22,16:46:37,06,10,1, 11.9,1,1, -0.289, 10677.175, 261.569, 52635.404 20/11/22,16:46:37,07,10,1, 11.9,1,1, -0.289, 10677.183, 261.562, 52635.445 20/11/22,16:46:37,08,10,1, 11.9,1,1, -0.289, 10677.214, 261.524, 52635.381 20/11/22,16:46:37,09,10,1, 11.9,1,1, -0.289, 10677.192, 261.483, 52635.295 20/11/22,16:46:37,10,10,1, 11.9,1,1, -0.289, 10677.180, 261.490, 52635.295 20/11/22,16:46:37,11,10,1, 11.9,1,1, -0.289, 10677.239, 261.521, 52635.348 20/11/22,16:46:37,12,10,1, 11.9,1,1, -0.289, 10677.192, 261.502, 52635.359 20/11/22,16:46:37,13,10,1, 11.9,1,1, -0.289, 10677.244, 261.494, 52635.353 20/11/22,16:46:37,14,10,1, 11.9,1,1, -0.289, 10677.231, 261.482, 52635.356 20/11/22,16:46:37,15,10,1, 11.9,1,1, -0.289, 10677.233, 261.473, 52635.430 20/11/22,16:46:37,16,10,1, 11.9,1,1, -0.289, 10677.277, 261.479, 52635.408 20/11/22,16:46:37,17,10,1, 11.9,1,1, -0.289, 10677.278, 261.468, 52635.344 20/11/22,16:46:37,18,10,1, 11.9,1,1, -0.289, 10677.258, 261.458, 52635.367 20/11/22,16:46:37,19,10,1, 11.9,1,1, -0.289, 10677.302, 261.406, 52635.257 20/11/22,16:46:38,00,10,1, 11.8,1,1, -0.287, 10677.297, 261.406, 52635.257 20/11/22,16:46:38,01,10,1, 11.8,1,1, -0.287, 10677.333, 261.464, 52635.397 20/11/22,16:46:38,02,10,1, 11.8,1,1, -0.287, 10677.320, 261.428, 52635.311 20/11/22,16:46:38,03,10,1, 11.8,1,1, -0.287, 10677.318, 261.401, 52635.373 20/11/22,16:46:38,04,10,1, 11.8,1,1, -0.287, 10677.340, 261.407, 52635.382 20/11/22,16:46:38,05,10,1, 11.8,1,1, -0.287, 10677.372, 261.429, 52635.409 20/11/22,16:46:38,06,10,1, 11.8,1,1, -0.287, 10677.384, 261.441, 52635.384 20/11/22,16:46:38,07,10,1, 11.8,1,1, -0.287, 10677.367, 261.381, 52635.378 20/11/22,16:46:38,08,10,1, 11.8,1,1, -0.287, 10677.405, 261.364, 52635.336 20/11/22,16:46:38,09,10,1, 11.8,1,1, -0.287, 10677.403, 261.343, 52635.244 20/11/22,16:46:38,10,10,1, 11.8,1,1, -0.287, 10677.431, 261.403, 52635.349 20/11/22,16:46:38,11,10,1, 11.8,1,1, -0.287, 10677.436, 261.432, 52635.346 20/11/22,16:46:38,12,10,1, 11.8,1,1, -0.287, 10677.429, 261.372, 52635.402 20/11/22,16:46:38,13,10,1, 11.8,1,1, -0.287, 10677.458, 261.331, 52635.302 20/11/22,16:46:38,14,10,1, 11.8,1,1, -0.287, 10677.447, 261.334, 52635.391 20/11/22,16:46:38,15,10,1, 11.8,1,1, -0.287, 10677.457, 261.352, 52635.188 20/11/22,16:46:38,16,10,1, 11.8,1,1, -0.287, 10677.472, 261.392, 52635.541 20/11/22,16:46:38,17,10,1, 11.8,1,1, -0.287, 10677.484, 261.343, 52635.429 20/11/22,16:46:38,18,10,1, 11.8,1,1, -0.287, 10677.480, 261.315, 52635.288 20/11/22,16:46:38,19,10,1, 11.8,1,1, -0.287, 10677.486, 261.324, 52635.353 20/11/22,16:46:39,00,10,1, 11.9,1,1, -0.283, 10677.481, 261.324, 52635.353 20/11/22,16:46:39,01,10,1, 11.9,1,1, -0.283, 10677.529, 261.351, 52635.364 20/11/22,16:46:39,02,10,1, 11.9,1,1, -0.283, 10677.545, 261.308, 52635.368 20/11/22,16:46:39,03,10,1, 11.9,1,1, -0.283, 10677.546, 261.304, 52635.312 20/11/22,16:46:39,04,10,1, 11.9,1,1, -0.283, 10677.562, 261.278, 52635.306 20/11/22,16:46:39,05,10,1, 11.9,1,1, -0.283, 10677.571, 261.301, 52635.316 20/11/22,16:46:39,06,10,1, 11.9,1,1, -0.283, 10677.542, 261.297, 52635.395 20/11/22,16:46:39,07,10,1, 11.9,1,1, -0.283, 10677.594, 261.260, 52635.370 20/11/22,16:46:39,08,10,1, 11.9,1,1, -0.283, 10677.586, 261.277, 52635.339 20/11/22,16:46:39,09,10,1, 11.9,1,1, -0.283, 10677.605, 261.236, 52635.311 20/11/22,16:46:39,10,10,1, 11.9,1,1, -0.283, 10677.608, 261.281, 52635.316 20/11/22,16:46:39,11,10,1, 11.9,1,1, -0.283, 10677.631, 261.261, 52635.406 20/11/22,16:46:39,12,10,1, 11.9,1,1, -0.283, 10677.631, 261.253, 52635.390 20/11/22,16:46:39,13,10,1, 11.9,1,1, -0.283, 10677.660, 261.240, 52635.358 20/11/22,16:46:39,14,10,1, 11.9,1,1, -0.283, 10677.691, 261.273, 52635.314 20/11/22,16:46:39,15,10,1, 11.9,1,1, -0.283, 10677.686, 261.250, 52635.384 20/11/22,16:46:39,16,10,1, 11.9,1,1, -0.283, 10677.710, 261.208, 52635.321 20/11/22,16:46:39,17,10,1, 11.9,1,1, -0.283, 10677.705, 261.187, 52635.270 20/11/22,16:46:39,18,10,1, 11.9,1,1, -0.283, 10677.688, 261.201, 52635.280 20/11/22,16:46:39,19,10,1, 11.9,1,1, -0.283, 10677.698, 261.229, 52635.376 20/11/22,16:46:40,00,10,1, 11.9,1,1, -0.288, 10677.698, 261.229, 52635.376 20/11/22,16:46:40,01,10,1, 11.9,1,1, -0.288, 10677.759, 261.191, 52635.266 20/11/22,16:46:40,02,10,1, 11.9,1,1, -0.288, 10677.724, 261.172, 52635.234 20/11/22,16:46:40,03,10,1, 11.9,1,1, -0.288, 10677.742, 261.155, 52635.288 20/11/22,16:46:40,04,10,1, 11.9,1,1, -0.288, 10677.753, 261.187, 52635.377 20/11/22,16:46:40,05,10,1, 11.9,1,1, -0.288, 10677.782, 261.225, 52635.520 20/11/22,16:46:40,06,10,1, 11.9,1,1, -0.288, 10677.750, 261.177, 52635.295 20/11/22,16:46:40,07,10,1, 11.9,1,1, -0.288, 10677.766, 261.121, 52635.278 20/11/22,16:46:40,08,10,1, 11.9,1,1, -0.288, 10677.788, 261.137, 52635.323 20/11/22,16:46:40,09,10,1, 11.9,1,1, -0.288, 10677.812, 261.184, 52635.334 20/11/22,16:46:40,10,10,1, 11.9,1,1, -0.288, 10677.850, 261.185, 52635.284 20/11/22,16:46:40,11,10,1, 11.9,1,1, -0.288, 10677.841, 261.157, 52635.301 20/11/22,16:46:40,12,10,1, 11.9,1,1, -0.288, 10677.848, 261.091, 52635.225 20/11/22,16:46:40,13,10,1, 11.9,1,1, -0.288, 10677.849, 261.103, 52635.277 20/11/22,16:46:40,14,10,1, 11.9,1,1, -0.288, 10677.868, 261.153, 52635.355 20/11/22,16:46:40,15,10,1, 11.9,1,1, -0.288, 10677.908, 261.156, 52635.265 20/11/22,16:46:40,16,10,1, 11.9,1,1, -0.288, 10677.880, 261.098, 52635.285 20/11/22,16:46:40,17,10,1, 11.9,1,1, -0.288, 10677.903, 261.100, 52635.315 20/11/22,16:46:40,18,10,1, 11.9,1,1, -0.288, 10677.914, 261.093, 52635.272 20/11/22,16:46:40,19,10,1, 11.9,1,1, -0.288, 10677.905, 261.125, 52635.359 20/11/22,16:46:41,00,10,1, 11.9,1,1, -0.289, 10677.898, 261.125, 52635.359 20/11/22,16:46:41,01,10,1, 11.9,1,1, -0.289, 10677.919, 261.070, 52635.260 20/11/22,16:46:41,02,10,1, 11.9,1,1, -0.289, 10677.947, 261.079, 52635.328 20/11/22,16:46:41,03,10,1, 11.9,1,1, -0.289, 10677.990, 261.101, 52635.291 20/11/22,16:46:41,04,10,1, 11.9,1,1, -0.289, 10677.976, 261.093, 52635.261 20/11/22,16:46:41,05,10,1, 11.9,1,1, -0.289, 10677.980, 261.067, 52635.304 20/11/22,16:46:41,06,10,1, 11.9,1,1, -0.289, 10677.978, 261.053, 52635.258 20/11/22,16:46:41,07,10,1, 11.9,1,1, -0.289, 10677.984, 261.071, 52635.304 20/11/22,16:46:41,08,10,1, 11.9,1,1, -0.289, 10678.048, 261.081, 52635.289 20/11/22,16:46:41,09,10,1, 11.9,1,1, -0.289, 10678.022, 261.063, 52635.266 20/11/22,16:46:41,10,10,1, 11.9,1,1, -0.289, 10678.039, 261.038, 52635.263 20/11/22,16:46:41,11,10,1, 11.9,1,1, -0.289, 10678.052, 261.005, 52635.268 20/11/22,16:46:41,12,10,1, 11.9,1,1, -0.289, 10678.066, 261.026, 52635.248 20/11/22,16:46:41,13,10,1, 11.9,1,1, -0.289, 10678.084, 261.033, 52635.251 20/11/22,16:46:41,14,10,1, 11.9,1,1, -0.289, 10678.104, 261.037, 52635.312 20/11/22,16:46:41,15,10,1, 11.9,1,1, -0.289, 10678.108, 260.989, 52635.286 20/11/22,16:46:41,16,10,1, 11.9,1,1, -0.289, 10678.109, 260.987, 52635.224 20/11/22,16:46:41,17,10,1, 11.9,1,1, -0.289, 10678.137, 261.008, 52635.285 20/11/22,16:46:41,18,10,1, 11.9,1,1, -0.289, 10678.186, 261.028, 52635.252 20/11/22,16:46:41,19,10,1, 11.9,1,1, -0.289, 10678.145, 261.013, 52635.256 20/11/22,16:46:42,00,10,1, 11.8,1,1, -0.289, 10678.140, 261.013, 52635.256 20/11/22,16:46:42,01,10,1, 11.8,1,1, -0.289, 10678.144, 260.963, 52635.281 20/11/22,16:46:42,02,10,1, 11.8,1,1, -0.289, 10678.184, 260.974, 52635.257 20/11/22,16:46:42,03,10,1, 11.8,1,1, -0.289, 10678.208, 261.019, 52635.229 20/11/22,16:46:42,04,10,1, 11.8,1,1, -0.289, 10678.213, 261.004, 52635.315 20/11/22,16:46:42,05,10,1, 11.8,1,1, -0.289, 10678.203, 260.956, 52635.280 20/11/22,16:46:42,06,10,1, 11.8,1,1, -0.289, 10678.234, 260.943, 52635.223 20/11/22,16:46:42,07,10,1, 11.8,1,1, -0.289, 10678.246, 260.957, 52635.275 20/11/22,16:46:42,08,10,1, 11.8,1,1, -0.289, 10678.273, 260.994, 52635.279 20/11/22,16:46:42,09,10,1, 11.8,1,1, -0.289, 10678.296, 260.999, 52635.259 20/11/22,16:46:42,10,10,1, 11.8,1,1, -0.289, 10678.286, 260.912, 52635.299 20/11/22,16:46:42,11,10,1, 11.8,1,1, -0.289, 10678.287, 260.885, 52635.230 20/11/22,16:46:42,12,10,1, 11.8,1,1, -0.289, 10678.315, 260.920, 52635.236 20/11/22,16:46:42,13,10,1, 11.8,1,1, -0.289, 10678.315, 260.951, 52635.240 20/11/22,16:46:42,14,10,1, 11.8,1,1, -0.289, 10678.316, 260.954, 52635.231 20/11/22,16:46:42,15,10,1, 11.8,1,1, -0.289, 10678.321, 260.911, 52635.256 20/11/22,16:46:42,16,10,1, 11.8,1,1, -0.289, 10678.349, 260.911, 52635.308 20/11/22,16:46:42,17,10,1, 11.8,1,1, -0.289, 10678.366, 260.913, 52635.243 20/11/22,16:46:42,18,10,1, 11.8,1,1, -0.289, 10678.395, 260.913, 52635.250 20/11/22,16:46:42,19,10,1, 11.8,1,1, -0.289, 10678.404, 260.915, 52635.257 20/11/22,16:46:43,00,10,1, 11.9,1,1, -0.290, 10678.399, 260.915, 52635.257 20/11/22,16:46:43,01,10,1, 11.9,1,1, -0.290, 10678.381, 260.881, 52635.298 20/11/22,16:46:43,02,10,1, 11.9,1,1, -0.290, 10678.418, 260.873, 52635.321 20/11/22,16:46:43,03,10,1, 11.9,1,1, -0.290, 10678.412, 260.899, 52635.283 20/11/22,16:46:43,04,10,1, 11.9,1,1, -0.290, 10678.473, 260.878, 52635.264 20/11/22,16:46:43,05,10,1, 11.9,1,1, -0.290, 10678.433, 260.814, 52635.172 20/11/22,16:46:43,06,10,1, 11.9,1,1, -0.290, 10678.454, 260.834, 52635.226 20/11/22,16:46:43,07,10,1, 11.9,1,1, -0.290, 10678.474, 260.869, 52635.261 20/11/22,16:46:43,08,10,1, 11.9,1,1, -0.290, 10678.499, 260.880, 52635.324 20/11/22,16:46:43,09,10,1, 11.9,1,1, -0.290, 10678.504, 260.847, 52635.263 20/11/22,16:46:43,10,10,1, 11.9,1,1, -0.290, 10678.493, 260.825, 52635.239 20/11/22,16:46:43,11,10,1, 11.9,1,1, -0.290, 10678.517, 260.808, 52635.161 20/11/22,16:46:43,12,10,1, 11.9,1,1, -0.290, 10678.545, 260.838, 52635.296 20/11/22,16:46:43,13,10,1, 11.9,1,1, -0.290, 10678.530, 260.859, 52635.244 20/11/22,16:46:43,14,10,1, 11.9,1,1, -0.290, 10678.563, 260.837, 52635.248 20/11/22,16:46:43,15,10,1, 11.9,1,1, -0.290, 10678.551, 260.763, 52635.148 20/11/22,16:46:43,16,10,1, 11.9,1,1, -0.290, 10678.520, 260.788, 52635.124 20/11/22,16:46:43,17,10,1, 11.9,1,1, -0.290, 10678.630, 260.831, 52635.281 20/11/22,16:46:43,18,10,1, 11.9,1,1, -0.290, 10678.605, 260.811, 52635.203 20/11/22,16:46:43,19,10,1, 11.9,1,1, -0.290, 10678.594, 260.762, 52635.218 20/11/22,16:46:44,00,10,1, 11.9,1,1, -0.290, 10678.591, 260.762, 52635.218 20/11/22,16:46:44,01,10,1, 11.9,1,1, -0.290, 10678.612, 260.769, 52635.262 20/11/22,16:46:44,02,10,1, 11.9,1,1, -0.290, 10678.640, 260.808, 52635.196 20/11/22,16:46:44,03,10,1, 11.9,1,1, -0.290, 10678.664, 260.812, 52635.290 20/11/22,16:46:44,04,10,1, 11.9,1,1, -0.290, 10678.650, 260.746, 52635.278 20/11/22,16:46:44,05,10,1, 11.9,1,1, -0.290, 10678.667, 260.711, 52635.216 20/11/22,16:46:44,06,10,1, 11.9,1,1, -0.290, 10678.696, 260.717, 52635.243 20/11/22,16:46:44,07,10,1, 11.9,1,1, -0.290, 10678.691, 260.765, 52635.270 20/11/22,16:46:44,08,10,1, 11.9,1,1, -0.290, 10678.704, 260.781, 52635.262 20/11/22,16:46:44,09,10,1, 11.9,1,1, -0.290, 10678.720, 260.716, 52635.228 20/11/22,16:46:44,10,10,1, 11.9,1,1, -0.290, 10678.701, 260.680, 52635.139 20/11/22,16:46:44,11,10,1, 11.9,1,1, -0.290, 10678.704, 260.695, 52635.209 20/11/22,16:46:44,12,10,1, 11.9,1,1, -0.290, 10678.782, 260.703, 52635.018 20/11/22,16:46:44,13,10,1, 11.9,1,1, -0.290, 10678.804, 260.762, 52635.197 20/11/22,16:46:44,14,10,1, 11.9,1,1, -0.290, 10678.762, 260.696, 52635.135 20/11/22,16:46:44,15,10,1, 11.9,1,1, -0.290, 10678.760, 260.684, 52635.193 20/11/22,16:46:44,16,10,1, 11.9,1,1, -0.290, 10678.796, 260.655, 52635.203 20/11/22,16:46:44,17,10,1, 11.9,1,1, -0.290, 10678.795, 260.719, 52635.225 20/11/22,16:46:44,18,10,1, 11.9,1,1, -0.290, 10678.828, 260.717, 52635.248 20/11/22,16:46:44,19,10,1, 11.9,1,1, -0.290, 10678.803, 260.705, 52635.236 20/11/22,16:46:45,00,10,1, 11.9,1,1, -0.288, 10678.799, 260.705, 52635.236 20/11/22,16:46:45,01,10,1, 11.9,1,1, -0.288, 10678.834, 260.619, 52635.141 20/11/22,16:46:45,02,10,1, 11.9,1,1, -0.288, 10678.802, 260.669, 52635.145 20/11/22,16:46:45,03,10,1, 11.9,1,1, -0.288, 10678.830, 260.680, 52635.227 20/11/22,16:46:45,04,10,1, 11.9,1,1, -0.288, 10678.871, 260.665, 52635.188 20/11/22,16:46:45,05,10,1, 11.9,1,1, -0.288, 10678.865, 260.597, 52635.085 20/11/22,16:46:45,06,10,1, 11.9,1,1, -0.288, 10678.860, 260.589, 52635.192 20/11/22,16:46:45,07,10,1, 11.9,1,1, -0.288, 10678.894, 260.661, 52635.255 20/11/22,16:46:45,08,10,1, 11.9,1,1, -0.288, 10678.920, 260.655, 52635.205 20/11/22,16:46:45,09,10,1, 11.9,1,1, -0.288, 10678.933, 260.600, 52635.129 20/11/22,16:46:45,10,10,1, 11.9,1,1, -0.288, 10678.903, 260.611, 52635.200 20/11/22,16:46:45,11,10,1, 11.9,1,1, -0.288, 10678.961, 260.589, 52635.194 20/11/22,16:46:45,12,10,1, 11.9,1,1, -0.288, 10678.964, 260.610, 52635.161 20/11/22,16:46:45,13,10,1, 11.9,1,1, -0.288, 10678.939, 260.586, 52635.311 20/11/22,16:46:45,14,10,1, 11.9,1,1, -0.288, 10679.021, 260.568, 52635.109 20/11/22,16:46:45,15,10,1, 11.9,1,1, -0.288, 10678.999, 260.559, 52635.054 20/11/22,16:46:45,16,10,1, 11.9,1,1, -0.288, 10678.976, 260.535, 52635.133 20/11/22,16:46:45,17,10,1, 11.9,1,1, -0.288, 10678.999, 260.586, 52635.186 20/11/22,16:46:45,18,10,1, 11.9,1,1, -0.288, 10679.011, 260.595, 52635.225 20/11/22,16:46:45,19,10,1, 11.9,1,1, -0.288, 10679.035, 260.556, 52635.149 20/11/22,16:46:46,00,11,1, 11.9,1,1, -0.289, 10679.033, 260.556, 52635.149 20/11/22,16:46:46,01,11,1, 11.9,1,1, -0.289, 10679.081, 260.527, 52635.105 20/11/22,16:46:46,02,11,1, 11.9,1,1, -0.289, 10679.050, 260.562, 52635.166 20/11/22,16:46:46,03,11,1, 11.9,1,1, -0.289, 10679.061, 260.546, 52635.169 20/11/22,16:46:46,04,11,1, 11.9,1,1, -0.289, 10679.075, 260.531, 52635.154 20/11/22,16:46:46,05,11,1, 11.9,1,1, -0.289, 10679.080, 260.498, 52635.123 20/11/22,16:46:46,06,11,1, 11.9,1,1, -0.289, 10679.098, 260.540, 52635.120 20/11/22,16:46:46,07,11,1, 11.9,1,1, -0.289, 10679.136, 260.553, 52635.150 20/11/22,16:46:46,08,11,1, 11.9,1,1, -0.289, 10679.131, 260.513, 52635.065 20/11/22,16:46:46,09,11,1, 11.9,1,1, -0.289, 10679.144, 260.500, 52635.079 20/11/22,16:46:46,10,11,1, 11.9,1,1, -0.289, 10679.147, 260.448, 52635.139 20/11/22,16:46:46,11,11,1, 11.9,1,1, -0.289, 10679.175, 260.516, 52635.120 20/11/22,16:46:46,12,11,1, 11.9,1,1, -0.289, 10679.171, 260.516, 52635.110 20/11/22,16:46:46,13,11,1, 11.9,1,1, -0.289, 10679.164, 260.493, 52635.153 20/11/22,16:46:46,14,11,1, 11.9,1,1, -0.289, 10679.172, 260.497, 52635.116 20/11/22,16:46:46,15,11,1, 11.9,1,1, -0.289, 10679.179, 260.399, 52635.030 20/11/22,16:46:46,16,11,1, 11.9,1,1, -0.289, 10679.200, 260.462, 52635.128 20/11/22,16:46:46,17,11,1, 11.9,1,1, -0.289, 10679.210, 260.472, 52635.152 20/11/22,16:46:46,18,11,1, 11.9,1,1, -0.289, 10679.231, 260.488, 52635.083 20/11/22,16:46:46,19,11,1, 11.9,1,1, -0.289, 10679.221, 260.435, 52635.063 20/11/22,16:46:47,00,11,1, 11.8,1,1, -0.293, 10679.216, 260.435, 52635.063 20/11/22,16:46:47,01,11,1, 11.8,1,1, -0.293, 10679.261, 260.455, 52635.133 20/11/22,16:46:47,02,11,1, 11.8,1,1, -0.293, 10679.285, 260.467, 52635.186 20/11/22,16:46:47,03,11,1, 11.8,1,1, -0.293, 10679.298, 260.474, 52635.125 20/11/22,16:46:47,04,11,1, 11.8,1,1, -0.293, 10679.281, 260.402, 52635.089 20/11/22,16:46:47,05,11,1, 11.8,1,1, -0.293, 10679.288, 260.380, 52634.986 20/11/22,16:46:47,06,11,1, 11.8,1,1, -0.293, 10679.307, 260.427, 52635.171 20/11/22,16:46:47,07,11,1, 11.8,1,1, -0.293, 10679.355, 260.443, 52635.149 20/11/22,16:46:47,08,11,1, 11.8,1,1, -0.293, 10679.358, 260.424, 52635.089 20/11/22,16:46:47,09,11,1, 11.8,1,1, -0.293, 10679.333, 260.396, 52635.080 20/11/22,16:46:47,10,11,1, 11.8,1,1, -0.293, 10679.321, 260.376, 52635.071 20/11/22,16:46:47,11,11,1, 11.8,1,1, -0.293, 10679.383, 260.381, 52635.086 20/11/22,16:46:47,12,11,1, 11.8,1,1, -0.293, 10679.403, 260.426, 52635.030 20/11/22,16:46:47,13,11,1, 11.8,1,1, -0.293, 10679.381, 260.416, 52635.114 20/11/22,16:46:47,14,11,1, 11.8,1,1, -0.293, 10679.391, 260.349, 52635.118 20/11/22,16:46:47,15,11,1, 11.8,1,1, -0.293, 10679.368, 260.348, 52635.249 20/11/22,16:46:47,16,11,1, 11.8,1,1, -0.293, 10679.381, 260.376, 52635.046 20/11/22,16:46:47,17,11,1, 11.8,1,1, -0.293, 10679.400, 260.378, 52635.155 20/11/22,16:46:47,18,11,1, 11.8,1,1, -0.293, 10679.433, 260.378, 52635.075 20/11/22,16:46:47,19,11,1, 11.8,1,1, -0.293, 10679.413, 260.333, 52635.047 20/11/22,16:46:48,00,11,1, 11.9,1,1, -0.288, 10679.408, 260.333, 52635.047 20/11/22,16:46:48,01,11,1, 11.9,1,1, -0.288, 10679.461, 260.333, 52635.063 20/11/22,16:46:48,02,11,1, 11.9,1,1, -0.288, 10679.471, 260.340, 52635.046 20/11/22,16:46:48,03,11,1, 11.9,1,1, -0.288, 10679.496, 260.361, 52635.062 20/11/22,16:46:48,04,11,1, 11.9,1,1, -0.288, 10679.477, 260.317, 52635.096 20/11/22,16:46:48,05,11,1, 11.9,1,1, -0.288, 10679.499, 260.310, 52635.087 20/11/22,16:46:48,06,11,1, 11.9,1,1, -0.288, 10679.499, 260.326, 52635.135 20/11/22,16:46:48,07,11,1, 11.9,1,1, -0.288, 10679.519, 260.323, 52635.085 20/11/22,16:46:48,08,11,1, 11.9,1,1, -0.288, 10679.544, 260.325, 52635.053 20/11/22,16:46:48,09,11,1, 11.9,1,1, -0.288, 10679.529, 260.296, 52635.043 20/11/22,16:46:48,10,11,1, 11.9,1,1, -0.288, 10679.511, 260.267, 52635.065 20/11/22,16:46:48,11,11,1, 11.9,1,1, -0.288, 10679.546, 260.270, 52635.080 20/11/22,16:46:48,12,11,1, 11.9,1,1, -0.288, 10679.571, 260.308, 52635.116 20/11/22,16:46:48,13,11,1, 11.9,1,1, -0.288, 10679.587, 260.301, 52635.016 20/11/22,16:46:48,14,11,1, 11.9,1,1, -0.288, 10679.550, 260.255, 52635.043 20/11/22,16:46:48,15,11,1, 11.9,1,1, -0.288, 10679.580, 260.258, 52635.040 20/11/22,16:46:48,16,11,1, 11.9,1,1, -0.288, 10679.595, 260.266, 52635.103 20/11/22,16:46:48,17,11,1, 11.9,1,1, -0.288, 10679.635, 260.294, 52635.035 20/11/22,16:46:48,18,11,1, 11.9,1,1, -0.288, 10679.631, 260.281, 52635.071 20/11/22,16:46:48,19,11,1, 11.9,1,1, -0.288, 10679.650, 260.241, 52635.012 20/11/22,16:46:49,00,11,1, 11.9,1,1, -0.288, 10679.642, 260.241, 52635.012 20/11/22,16:46:49,01,11,1, 11.9,1,1, -0.288, 10679.673, 260.242, 52635.003 20/11/22,16:46:49,02,11,1, 11.9,1,1, -0.288, 10679.670, 260.263, 52635.061 20/11/22,16:46:49,03,11,1, 11.9,1,1, -0.288, 10679.687, 260.219, 52635.058 20/11/22,16:46:49,04,11,1, 11.9,1,1, -0.288, 10679.677, 260.192, 52635.036 20/11/22,16:46:49,05,11,1, 11.9,1,1, -0.288, 10679.694, 260.194, 52634.946 20/11/22,16:46:49,06,11,1, 11.9,1,1, -0.288, 10679.698, 260.204, 52634.722 20/11/22,16:46:49,07,11,1, 11.9,1,1, -0.288, 10679.652, 260.249, 52635.102 20/11/22,16:46:49,08,11,1, 11.9,1,1, -0.288, 10679.680, 260.213, 52635.126 20/11/22,16:46:49,09,11,1, 11.9,1,1, -0.288, 10679.718, 260.196, 52635.069 20/11/22,16:46:49,10,11,1, 11.9,1,1, -0.288, 10679.729, 260.190, 52635.001 20/11/22,16:46:49,11,11,1, 11.9,1,1, -0.288, 10679.736, 260.219, 52635.029 20/11/22,16:46:49,12,11,1, 11.9,1,1, -0.288, 10679.787, 260.214, 52634.994 20/11/22,16:46:49,13,11,1, 11.9,1,1, -0.288, 10679.769, 260.167, 52635.010 20/11/22,16:46:49,14,11,1, 11.9,1,1, -0.288, 10679.784, 260.132, 52634.965 20/11/22,16:46:49,15,11,1, 11.9,1,1, -0.288, 10679.794, 260.124, 52634.924 20/11/22,16:46:49,16,11,1, 11.9,1,1, -0.288, 10679.795, 260.139, 52635.025 20/11/22,16:46:49,17,11,1, 11.9,1,1, -0.288, 10679.825, 260.186, 52635.032 20/11/22,16:46:49,18,11,1, 11.9,1,1, -0.288, 10679.833, 260.116, 52635.000 20/11/22,16:46:49,19,11,1, 11.9,1,1, -0.288, 10679.837, 260.110, 52634.937 20/11/22,16:46:50,00,10,1, 11.8,1,1, -0.288, 10679.834, 260.110, 52634.937 20/11/22,16:46:50,01,10,1, 11.8,1,1, -0.288, 10679.863, 260.140, 52634.917 20/11/22,16:46:50,02,10,1, 11.8,1,1, -0.288, 10679.892, 260.161, 52635.015 20/11/22,16:46:50,03,10,1, 11.8,1,1, -0.288, 10679.898, 260.129, 52634.975 20/11/22,16:46:50,04,10,1, 11.8,1,1, -0.288, 10679.888, 260.113, 52635.062 20/11/22,16:46:50,05,10,1, 11.8,1,1, -0.288, 10679.891, 260.078, 52634.977 20/11/22,16:46:50,06,10,1, 11.8,1,1, -0.288, 10679.924, 260.114, 52634.964 20/11/22,16:46:50,07,10,1, 11.8,1,1, -0.288, 10679.953, 260.164, 52634.988 20/11/22,16:46:50,08,10,1, 11.8,1,1, -0.288, 10679.916, 260.127, 52634.988 20/11/22,16:46:50,09,10,1, 11.8,1,1, -0.288, 10679.959, 260.106, 52634.963 20/11/22,16:46:50,10,10,1, 11.8,1,1, -0.288, 10679.925, 260.058, 52634.868 20/11/22,16:46:50,11,10,1, 11.8,1,1, -0.288, 10679.927, 260.085, 52634.925 20/11/22,16:46:50,12,10,1, 11.8,1,1, -0.288, 10679.968, 260.154, 52634.983 20/11/22,16:46:50,13,10,1, 11.8,1,1, -0.288, 10680.000, 260.103, 52634.905 20/11/22,16:46:50,14,10,1, 11.8,1,1, -0.288, 10679.970, 260.067, 52634.909 20/11/22,16:46:50,15,10,1, 11.8,1,1, -0.288, 10679.991, 260.026, 52634.966 20/11/22,16:46:50,16,10,1, 11.8,1,1, -0.288, 10680.008, 260.082, 52635.003 20/11/22,16:46:50,17,10,1, 11.8,1,1, -0.288, 10680.053, 260.094, 52634.993 20/11/22,16:46:50,18,10,1, 11.8,1,1, -0.288, 10680.045, 260.083, 52634.946 20/11/22,16:46:50,19,10,1, 11.8,1,1, -0.288, 10680.032, 260.044, 52634.956 20/11/22,16:46:51,00,10,1, 11.9,1,1, -0.290, 10680.026, 260.044, 52634.956 20/11/22,16:46:51,01,10,1, 11.9,1,1, -0.290, 10680.067, 260.024, 52634.997 20/11/22,16:46:51,02,10,1, 11.9,1,1, -0.290, 10680.079, 260.062, 52634.974 20/11/22,16:46:51,03,10,1, 11.9,1,1, -0.290, 10680.074, 260.079, 52635.036 20/11/22,16:46:51,04,10,1, 11.9,1,1, -0.290, 10680.083, 259.997, 52634.922 20/11/22,16:46:51,05,10,1, 11.9,1,1, -0.290, 10680.075, 260.014, 52634.912 20/11/22,16:46:51,06,10,1, 11.9,1,1, -0.290, 10680.109, 260.048, 52635.010 20/11/22,16:46:51,07,10,1, 11.9,1,1, -0.290, 10680.140, 260.060, 52634.976 20/11/22,16:46:51,08,10,1, 11.9,1,1, -0.290, 10680.135, 260.020, 52634.913 20/11/22,16:46:51,09,10,1, 11.9,1,1, -0.290, 10680.136, 259.986, 52634.949 20/11/22,16:46:51,10,10,1, 11.9,1,1, -0.290, 10680.145, 259.966, 52634.935 20/11/22,16:46:51,11,10,1, 11.9,1,1, -0.290, 10680.157, 260.007, 52634.871 20/11/22,16:46:51,12,10,1, 11.9,1,1, -0.290, 10680.134, 259.990, 52634.916 20/11/22,16:46:51,13,10,1, 11.9,1,1, -0.290, 10680.184, 260.041, 52634.992 20/11/22,16:46:51,14,10,1, 11.9,1,1, -0.290, 10680.181, 259.982, 52634.946 20/11/22,16:46:51,15,10,1, 11.9,1,1, -0.290, 10680.195, 259.987, 52634.835 20/11/22,16:46:51,16,10,1, 11.9,1,1, -0.290, 10680.210, 259.994, 52634.972 20/11/22,16:46:51,17,10,1, 11.9,1,1, -0.290, 10680.223, 259.976, 52634.926 20/11/22,16:46:51,18,10,1, 11.9,1,1, -0.290, 10680.234, 259.989, 52634.918 20/11/22,16:46:51,19,10,1, 11.9,1,1, -0.290, 10680.242, 259.941, 52634.902 20/11/22,16:46:52,00,10,1, 11.8,1,1, -0.289, 10680.234, 259.941, 52634.902 20/11/22,16:46:52,01,10,1, 11.8,1,1, -0.289, 10680.283, 259.950, 52634.917 20/11/22,16:46:52,02,10,1, 11.8,1,1, -0.289, 10680.270, 259.975, 52634.908 20/11/22,16:46:52,03,10,1, 11.8,1,1, -0.289, 10680.292, 259.996, 52635.005 20/11/22,16:46:52,04,10,1, 11.8,1,1, -0.289, 10680.290, 259.908, 52634.927 20/11/22,16:46:52,05,10,1, 11.8,1,1, -0.289, 10680.300, 259.919, 52634.931 20/11/22,16:46:52,06,10,1, 11.8,1,1, -0.289, 10680.333, 259.914, 52634.938 20/11/22,16:46:52,07,10,1, 11.8,1,1, -0.289, 10680.331, 259.934, 52634.896 20/11/22,16:46:52,08,10,1, 11.8,1,1, -0.289, 10680.343, 259.915, 52634.896 20/11/22,16:46:52,09,10,1, 11.8,1,1, -0.289, 10680.336, 259.910, 52634.895 20/11/22,16:46:52,10,10,1, 11.8,1,1, -0.289, 10680.335, 259.895, 52634.983 20/11/22,16:46:52,11,10,1, 11.8,1,1, -0.289, 10680.344, 259.918, 52634.946 20/11/22,16:46:52,12,10,1, 11.8,1,1, -0.289, 10680.381, 259.958, 52634.897 20/11/22,16:46:52,13,10,1, 11.8,1,1, -0.289, 10680.360, 259.921, 52634.875 20/11/22,16:46:52,14,10,1, 11.8,1,1, -0.289, 10680.353, 259.905, 52634.945 20/11/22,16:46:52,15,10,1, 11.8,1,1, -0.289, 10680.396, 259.906, 52634.922 20/11/22,16:46:52,16,10,1, 11.8,1,1, -0.289, 10680.408, 259.882, 52634.843 20/11/22,16:46:52,17,10,1, 11.8,1,1, -0.289, 10680.395, 259.917, 52634.966 20/11/22,16:46:52,18,10,1, 11.8,1,1, -0.289, 10680.444, 259.895, 52634.981 20/11/22,16:46:52,19,10,1, 11.8,1,1, -0.289, 10680.438, 259.856, 52634.954 20/11/22,16:46:53,00,10,1, 11.9,1,1, -0.289, 10680.435, 259.856, 52634.954 20/11/22,16:46:53,01,10,1, 11.9,1,1, -0.289, 10680.436, 259.897, 52634.822 20/11/22,16:46:53,02,10,1, 11.9,1,1, -0.289, 10680.453, 259.925, 52634.976 20/11/22,16:46:53,03,10,1, 11.9,1,1, -0.289, 10680.494, 259.913, 52635.041 20/11/22,16:46:53,04,10,1, 11.9,1,1, -0.289, 10680.521, 259.897, 52634.781 20/11/22,16:46:53,05,10,1, 11.9,1,1, -0.289, 10680.497, 259.859, 52634.851 20/11/22,16:46:53,06,10,1, 11.9,1,1, -0.289, 10680.514, 259.879, 52634.945 20/11/22,16:46:53,07,10,1, 11.9,1,1, -0.289, 10680.539, 259.934, 52634.937 20/11/22,16:46:53,08,10,1, 11.9,1,1, -0.289, 10680.544, 259.896, 52634.860 20/11/22,16:46:53,09,10,1, 11.9,1,1, -0.289, 10680.496, 259.895, 52634.907 20/11/22,16:46:53,10,10,1, 11.9,1,1, -0.289, 10680.534, 259.827, 52634.897 20/11/22,16:46:53,11,10,1, 11.9,1,1, -0.289, 10680.547, 259.892, 52634.902 20/11/22,16:46:53,12,10,1, 11.9,1,1, -0.289, 10680.567, 259.901, 52634.972 20/11/22,16:46:53,13,10,1, 11.9,1,1, -0.289, 10680.602, 259.889, 52634.878 20/11/22,16:46:53,14,10,1, 11.9,1,1, -0.289, 10680.588, 259.846, 52634.864 20/11/22,16:46:53,15,10,1, 11.9,1,1, -0.289, 10680.575, 259.853, 52634.920 20/11/22,16:46:53,16,10,1, 11.9,1,1, -0.289, 10680.600, 259.880, 52634.875 20/11/22,16:46:53,17,10,1, 11.9,1,1, -0.289, 10680.628, 259.889, 52634.859 20/11/22,16:46:53,18,10,1, 11.9,1,1, -0.289, 10680.627, 259.843, 52634.868 20/11/22,16:46:53,19,10,1, 11.9,1,1, -0.289, 10680.615, 259.846, 52634.949 20/11/22,16:46:54,00,10,1, 11.9,1,1, -0.289, 10680.610, 259.846, 52634.949 20/11/22,16:46:54,01,10,1, 11.9,1,1, -0.289, 10680.621, 259.849, 52634.895 20/11/22,16:46:54,02,10,1, 11.9,1,1, -0.289, 10680.637, 259.854, 52634.862 20/11/22,16:46:54,03,10,1, 11.9,1,1, -0.289, 10680.657, 259.889, 52634.923 20/11/22,16:46:54,04,10,1, 11.9,1,1, -0.289, 10680.694, 259.823, 52634.826 20/11/22,16:46:54,05,10,1, 11.9,1,1, -0.289, 10680.632, 259.769, 52634.811 20/11/22,16:46:54,06,10,1, 11.9,1,1, -0.289, 10680.687, 259.822, 52634.892 20/11/22,16:46:54,07,10,1, 11.9,1,1, -0.289, 10680.674, 259.863, 52634.955 20/11/22,16:46:54,08,10,1, 11.9,1,1, -0.289, 10680.680, 259.875, 52634.952 20/11/22,16:46:54,09,10,1, 11.9,1,1, -0.289, 10680.695, 259.829, 52634.928 20/11/22,16:46:54,10,10,1, 11.9,1,1, -0.289, 10680.713, 259.795, 52634.892 20/11/22,16:46:54,11,10,1, 11.9,1,1, -0.289, 10680.692, 259.843, 52634.860 20/11/22,16:46:54,12,10,1, 11.9,1,1, -0.289, 10680.737, 259.848, 52634.946 20/11/22,16:46:54,13,10,1, 11.9,1,1, -0.289, 10680.772, 259.879, 52634.972 20/11/22,16:46:54,14,10,1, 11.9,1,1, -0.289, 10680.749, 259.807, 52634.835 20/11/22,16:46:54,15,10,1, 11.9,1,1, -0.289, 10680.753, 259.809, 52634.917 20/11/22,16:46:54,16,10,1, 11.9,1,1, -0.289, 10680.760, 259.792, 52634.868 20/11/22,16:46:54,17,10,1, 11.9,1,1, -0.289, 10680.751, 259.845, 52634.883 20/11/22,16:46:54,18,10,1, 11.9,1,1, -0.289, 10680.768, 259.861, 52634.860 20/11/22,16:46:54,19,10,1, 11.9,1,1, -0.289, 10680.787, 259.814, 52634.929 20/11/22,16:46:55,00,10,1, 11.9,1,1, -0.286, 10680.785, 259.814, 52634.929 20/11/22,16:46:55,01,10,1, 11.9,1,1, -0.286, 10680.784, 259.789, 52634.841 20/11/22,16:46:55,02,10,1, 11.9,1,1, -0.286, 10680.802, 259.826, 52634.896 20/11/22,16:46:55,03,10,1, 11.9,1,1, -0.286, 10680.819, 259.834, 52634.941 20/11/22,16:46:55,04,10,1, 11.9,1,1, -0.286, 10680.827, 259.778, 52634.801 20/11/22,16:46:55,05,10,1, 11.9,1,1, -0.286, 10680.813, 259.810, 52634.929 20/11/22,16:46:55,06,10,1, 11.9,1,1, -0.286, 10680.816, 259.781, 52634.870 20/11/22,16:46:55,07,10,1, 11.9,1,1, -0.286, 10680.853, 259.840, 52634.816 20/11/22,16:46:55,08,10,1, 11.9,1,1, -0.286, 10680.910, 259.853, 52634.922 20/11/22,16:46:55,09,10,1, 11.9,1,1, -0.286, 10680.855, 259.830, 52634.886 20/11/22,16:46:55,10,10,1, 11.9,1,1, -0.286, 10680.873, 259.787, 52634.866 20/11/22,16:46:55,11,10,1, 11.9,1,1, -0.286, 10680.863, 259.785, 52634.820 20/11/22,16:46:55,12,10,1, 11.9,1,1, -0.286, 10680.874, 259.834, 52634.844 20/11/22,16:46:55,13,10,1, 11.9,1,1, -0.286, 10680.905, 259.860, 52634.905 20/11/22,16:46:55,14,10,1, 11.9,1,1, -0.286, 10680.916, 259.843, 52634.820 20/11/22,16:46:55,15,10,1, 11.9,1,1, -0.286, 10680.906, 259.807, 52634.834 20/11/22,16:46:55,16,10,1, 11.9,1,1, -0.286, 10680.907, 259.796, 52634.843 20/11/22,16:46:55,17,10,1, 11.9,1,1, -0.286, 10680.942, 259.838, 52634.834 20/11/22,16:46:55,18,10,1, 11.9,1,1, -0.286, 10680.956, 259.830, 52634.902 20/11/22,16:46:55,19,10,1, 11.9,1,1, -0.286, 10680.974, 259.807, 52634.846 20/11/22,16:46:56,00,10,1, 11.9,1,1, -0.287, 10680.969, 259.807, 52634.846 20/11/22,16:46:56,01,10,1, 11.9,1,1, -0.287, 10680.934, 259.822, 52634.881 20/11/22,16:46:56,02,10,1, 11.9,1,1, -0.287, 10680.961, 259.879, 52634.912 20/11/22,16:46:56,03,10,1, 11.9,1,1, -0.287, 10680.992, 259.840, 52634.895 20/11/22,16:46:56,04,10,1, 11.9,1,1, -0.287, 10680.985, 259.840, 52634.809 20/11/22,16:46:56,05,10,1, 11.9,1,1, -0.287, 10680.967, 259.816, 52634.824 20/11/22,16:46:56,06,10,1, 11.9,1,1, -0.287, 10681.003, 259.858, 52634.867 20/11/22,16:46:56,07,10,1, 11.9,1,1, -0.287, 10681.026, 259.869, 52634.929 20/11/22,16:46:56,08,10,1, 11.9,1,1, -0.287, 10681.022, 259.861, 52634.816 20/11/22,16:46:56,09,10,1, 11.9,1,1, -0.287, 10681.022, 259.840, 52634.908 20/11/22,16:46:56,10,10,1, 11.9,1,1, -0.287, 10681.000, 259.813, 52634.886 20/11/22,16:46:56,11,10,1, 11.9,1,1, -0.287, 10681.021, 259.834, 52634.857 20/11/22,16:46:56,12,10,1, 11.9,1,1, -0.287, 10681.033, 259.866, 52634.805 20/11/22,16:46:56,13,10,1, 11.9,1,1, -0.287, 10681.071, 259.887, 52634.943 20/11/22,16:46:56,14,10,1, 11.9,1,1, -0.287, 10681.038, 259.876, 52634.860 20/11/22,16:46:56,15,10,1, 11.9,1,1, -0.287, 10681.086, 259.827, 52634.817 20/11/22,16:46:56,16,10,1, 11.9,1,1, -0.287, 10681.036, 259.840, 52634.907 20/11/22,16:46:56,17,10,1, 11.9,1,1, -0.287, 10681.086, 259.906, 52635.045 20/11/22,16:46:56,18,10,1, 11.9,1,1, -0.287, 10681.102, 259.871, 52634.891 20/11/22,16:46:56,19,10,1, 11.9,1,1, -0.287, 10681.095, 259.872, 52634.877 20/11/22,16:46:57,00,10,1, 11.8,1,1, -0.286, 10681.094, 259.872, 52634.877 20/11/22,16:46:57,01,10,1, 11.8,1,1, -0.286, 10681.091, 259.852, 52634.895 20/11/22,16:46:57,02,10,1, 11.8,1,1, -0.286, 10681.134, 259.888, 52634.903 20/11/22,16:46:57,03,10,1, 11.8,1,1, -0.286, 10681.136, 259.901, 52634.909 20/11/22,16:46:57,04,10,1, 11.8,1,1, -0.286, 10681.153, 259.873, 52634.923 20/11/22,16:46:57,05,10,1, 11.8,1,1, -0.286, 10681.103, 259.832, 52634.766 20/11/22,16:46:57,06,10,1, 11.8,1,1, -0.286, 10681.162, 259.871, 52634.901 20/11/22,16:46:57,07,10,1, 11.8,1,1, -0.286, 10681.157, 259.900, 52634.862 20/11/22,16:46:57,08,10,1, 11.8,1,1, -0.286, 10681.160, 259.926, 52634.940 20/11/22,16:46:57,09,10,1, 11.8,1,1, -0.286, 10681.157, 259.863, 52634.817 20/11/22,16:46:57,10,10,1, 11.8,1,1, -0.286, 10681.143, 259.833, 52634.897 20/11/22,16:46:57,11,10,1, 11.8,1,1, -0.286, 10681.193, 259.861, 52634.878 20/11/22,16:46:57,12,10,1, 11.8,1,1, -0.286, 10681.188, 259.908, 52634.931 20/11/22,16:46:57,13,10,1, 11.8,1,1, -0.286, 10681.202, 259.923, 52634.916 20/11/22,16:46:57,14,10,1, 11.8,1,1, -0.286, 10681.223, 259.877, 52634.793 20/11/22,16:46:57,15,10,1, 11.8,1,1, -0.286, 10681.187, 259.878, 52634.832 20/11/22,16:46:57,16,10,1, 11.8,1,1, -0.286, 10681.220, 259.881, 52634.890 20/11/22,16:46:57,17,10,1, 11.8,1,1, -0.286, 10681.235, 259.939, 52634.888 20/11/22,16:46:57,18,10,1, 11.8,1,1, -0.286, 10681.227, 259.945, 52634.872 20/11/22,16:46:57,19,10,1, 11.8,1,1, -0.286, 10681.216, 259.901, 52634.860 20/11/22,16:46:58,00,10,1, 11.8,1,1, -0.288, 10681.211, 259.901, 52634.860 20/11/22,16:46:58,01,10,1, 11.8,1,1, -0.288, 10681.258, 259.884, 52634.900 20/11/22,16:46:58,02,10,1, 11.8,1,1, -0.288, 10681.270, 259.906, 52634.863 20/11/22,16:46:58,03,10,1, 11.8,1,1, -0.288, 10681.250, 259.945, 52634.805 20/11/22,16:46:58,04,10,1, 11.8,1,1, -0.288, 10681.298, 259.900, 52634.850 20/11/22,16:46:58,05,10,1, 11.8,1,1, -0.288, 10681.252, 259.889, 52634.835 20/11/22,16:46:58,06,10,1, 11.8,1,1, -0.288, 10681.298, 259.879, 52634.720 20/11/22,16:46:58,07,10,1, 11.8,1,1, -0.288, 10681.318, 259.929, 52634.835 20/11/22,16:46:58,08,10,1, 11.8,1,1, -0.288, 10681.323, 259.981, 52634.925 20/11/22,16:46:58,09,10,1, 11.8,1,1, -0.288, 10681.305, 259.949, 52634.895 20/11/22,16:46:58,10,10,1, 11.8,1,1, -0.288, 10681.297, 259.888, 52634.828 20/11/22,16:46:58,11,10,1, 11.8,1,1, -0.288, 10681.305, 259.905, 52634.849 20/11/22,16:46:58,12,10,1, 11.8,1,1, -0.288, 10681.327, 259.948, 52634.844 20/11/22,16:46:58,13,10,1, 11.8,1,1, -0.288, 10681.332, 259.967, 52634.892 20/11/22,16:46:58,14,10,1, 11.8,1,1, -0.288, 10681.348, 259.974, 52634.868 20/11/22,16:46:58,15,10,1, 11.8,1,1, -0.288, 10681.346, 259.929, 52634.865 20/11/22,16:46:58,16,10,1, 11.8,1,1, -0.288, 10681.330, 259.899, 52634.808 20/11/22,16:46:58,17,10,1, 11.8,1,1, -0.288, 10681.363, 259.948, 52634.877 20/11/22,16:46:58,18,10,1, 11.8,1,1, -0.288, 10681.371, 259.981, 52634.942 20/11/22,16:46:58,19,10,1, 11.8,1,1, -0.288, 10681.352, 259.961, 52634.803 20/11/22,16:46:59,00,10,1, 11.9,1,1, -0.287, 10681.344, 259.961, 52634.803 20/11/22,16:46:59,01,10,1, 11.9,1,1, -0.287, 10681.343, 259.915, 52634.854 20/11/22,16:46:59,02,10,1, 11.9,1,1, -0.287, 10681.371, 259.962, 52634.883 20/11/22,16:46:59,03,10,1, 11.9,1,1, -0.287, 10681.408, 259.971, 52634.860 20/11/22,16:46:59,04,10,1, 11.9,1,1, -0.287, 10681.434, 259.950, 52634.837 20/11/22,16:46:59,05,10,1, 11.9,1,1, -0.287, 10681.407, 259.917, 52634.786 20/11/22,16:46:59,06,10,1, 11.9,1,1, -0.287, 10681.390, 259.916, 52634.819 20/11/22,16:46:59,07,10,1, 11.9,1,1, -0.287, 10681.424, 259.952, 52634.852 20/11/22,16:46:59,08,10,1, 11.9,1,1, -0.287, 10681.455, 259.967, 52634.970 20/11/22,16:46:59,09,10,1, 11.9,1,1, -0.287, 10681.391, 259.991, 52634.959 20/11/22,16:46:59,10,10,1, 11.9,1,1, -0.287, 10681.473, 259.968, 52634.774 20/11/22,16:46:59,11,10,1, 11.9,1,1, -0.287, 10681.440, 259.941, 52634.841 20/11/22,16:46:59,12,10,1, 11.9,1,1, -0.287, 10681.458, 259.955, 52634.862 20/11/22,16:46:59,13,10,1, 11.9,1,1, -0.287, 10681.468, 259.980, 52634.832 20/11/22,16:46:59,14,10,1, 11.9,1,1, -0.287, 10681.470, 259.995, 52634.825 20/11/22,16:46:59,15,10,1, 11.9,1,1, -0.287, 10681.445, 259.931, 52634.833 20/11/22,16:46:59,16,10,1, 11.9,1,1, -0.287, 10681.478, 259.953, 52634.843 20/11/22,16:46:59,17,10,1, 11.9,1,1, -0.287, 10681.493, 259.963, 52634.793 20/11/22,16:46:59,18,10,1, 11.9,1,1, -0.287, 10681.486, 259.980, 52634.806 20/11/22,16:46:59,19,10,1, 11.9,1,1, -0.287, 10681.517, 259.995, 52634.919 20/11/22,16:47:00,00,10,1, 11.9,1,1, -0.287, 10681.511, 259.995, 52634.919 20/11/22,16:47:00,01,10,1, 11.9,1,1, -0.287, 10681.480, 259.951, 52634.807 20/11/22,16:47:00,02,10,1, 11.9,1,1, -0.287, 10681.540, 259.967, 52634.830 20/11/22,16:47:00,03,10,1, 11.9,1,1, -0.287, 10681.564, 260.002, 52634.898 20/11/22,16:47:00,04,10,1, 11.9,1,1, -0.287, 10681.540, 259.974, 52634.801 20/11/22,16:47:00,05,10,1, 11.9,1,1, -0.287, 10681.534, 259.931, 52634.765 20/11/22,16:47:00,06,10,1, 11.9,1,1, -0.287, 10681.534, 259.970, 52634.831 20/11/22,16:47:00,07,10,1, 11.9,1,1, -0.287, 10681.552, 259.979, 52634.839 20/11/22,16:47:00,08,10,1, 11.9,1,1, -0.287, 10681.553, 260.016, 52634.835 20/11/22,16:47:00,09,10,1, 11.9,1,1, -0.287, 10681.554, 259.990, 52634.787 20/11/22,16:47:00,10,10,1, 11.9,1,1, -0.287, 10681.563, 259.945, 52634.789 20/11/22,16:47:00,11,10,1, 11.9,1,1, -0.287, 10681.543, 259.973, 52634.585 20/11/22,16:47:00,12,10,1, 11.9,1,1, -0.287, 10681.586, 260.006, 52635.001 20/11/22,16:47:00,13,10,1, 11.9,1,1, -0.287, 10681.635, 260.034, 52634.932 20/11/22,16:47:00,14,10,1, 11.9,1,1, -0.287, 10681.628, 259.986, 52634.798 20/11/22,16:47:00,15,10,1, 11.9,1,1, -0.287, 10681.581, 259.984, 52634.840 20/11/22,16:47:00,16,10,1, 11.9,1,1, -0.287, 10681.606, 259.994, 52634.862 20/11/22,16:47:00,17,10,1, 11.9,1,1, -0.287, 10681.618, 260.010, 52634.879 20/11/22,16:47:00,18,10,1, 11.9,1,1, -0.287, 10681.643, 260.037, 52634.827 20/11/22,16:47:00,19,10,1, 11.9,1,1, -0.287, 10681.686, 259.996, 52634.887 20/11/22,16:47:01,00,11,1, 11.9,1,1, -0.289, 10681.678, 259.996, 52634.887 20/11/22,16:47:01,01,11,1, 11.9,1,1, -0.289, 10681.666, 259.997, 52634.911 20/11/22,16:47:01,02,11,1, 11.9,1,1, -0.289, 10681.660, 260.007, 52634.861 20/11/22,16:47:01,03,11,1, 11.9,1,1, -0.289, 10681.674, 260.024, 52634.809 20/11/22,16:47:01,04,11,1, 11.9,1,1, -0.289, 10681.659, 259.996, 52634.835 20/11/22,16:47:01,05,11,1, 11.9,1,1, -0.289, 10681.667, 259.949, 52634.822 20/11/22,16:47:01,06,11,1, 11.9,1,1, -0.289, 10681.674, 259.962, 52634.815 20/11/22,16:47:01,07,11,1, 11.9,1,1, -0.289, 10681.712, 259.990, 52634.818 20/11/22,16:47:01,08,11,1, 11.9,1,1, -0.289, 10681.716, 260.048, 52634.762 20/11/22,16:47:01,09,11,1, 11.9,1,1, -0.289, 10681.685, 260.011, 52634.834 20/11/22,16:47:01,10,11,1, 11.9,1,1, -0.289, 10681.711, 259.994, 52634.872 20/11/22,16:47:01,11,11,1, 11.9,1,1, -0.289, 10681.730, 259.994, 52634.812 20/11/22,16:47:01,12,11,1, 11.9,1,1, -0.289, 10681.733, 260.008, 52634.795 20/11/22,16:47:01,13,11,1, 11.9,1,1, -0.289, 10681.757, 260.044, 52634.818 20/11/22,16:47:01,14,11,1, 11.9,1,1, -0.289, 10681.749, 260.007, 52634.796 20/11/22,16:47:01,15,11,1, 11.9,1,1, -0.289, 10681.725, 259.986, 52634.794 20/11/22,16:47:01,16,11,1, 11.9,1,1, -0.289, 10681.758, 259.977, 52634.749 20/11/22,16:47:01,17,11,1, 11.9,1,1, -0.289, 10681.759, 260.021, 52634.759 20/11/22,16:47:01,18,11,1, 11.9,1,1, -0.289, 10681.775, 260.047, 52634.872 20/11/22,16:47:01,19,11,1, 11.9,1,1, -0.289, 10681.776, 260.034, 52634.821 20/11/22,16:47:02,00,11,1, 11.9,1,1, -0.289, 10681.770, 260.034, 52634.821 20/11/22,16:47:02,01,11,1, 11.9,1,1, -0.289, 10681.778, 259.998, 52634.739 20/11/22,16:47:02,02,11,1, 11.9,1,1, -0.289, 10681.794, 260.011, 52634.845 20/11/22,16:47:02,03,11,1, 11.9,1,1, -0.289, 10681.803, 260.051, 52634.841 20/11/22,16:47:02,04,11,1, 11.9,1,1, -0.289, 10681.818, 260.032, 52634.851 20/11/22,16:47:02,05,11,1, 11.9,1,1, -0.289, 10681.830, 259.992, 52634.873 20/11/22,16:47:02,06,11,1, 11.9,1,1, -0.289, 10681.822, 259.992, 52634.779 20/11/22,16:47:02,07,11,1, 11.9,1,1, -0.289, 10681.850, 260.020, 52634.756 20/11/22,16:47:02,08,11,1, 11.9,1,1, -0.289, 10681.843, 260.042, 52634.916 20/11/22,16:47:02,09,11,1, 11.9,1,1, -0.289, 10681.833, 260.043, 52634.884 20/11/22,16:47:02,10,11,1, 11.9,1,1, -0.289, 10681.858, 259.995, 52634.741 20/11/22,16:47:02,11,11,1, 11.9,1,1, -0.289, 10681.871, 259.993, 52634.737 20/11/22,16:47:02,12,11,1, 11.9,1,1, -0.289, 10681.879, 260.063, 52634.904 20/11/22,16:47:02,13,11,1, 11.9,1,1, -0.289, 10681.897, 260.039, 52634.752 20/11/22,16:47:02,14,11,1, 11.9,1,1, -0.289, 10681.884, 260.038, 52634.761 20/11/22,16:47:02,15,11,1, 11.9,1,1, -0.289, 10681.894, 259.995, 52634.816 20/11/22,16:47:02,16,11,1, 11.9,1,1, -0.289, 10681.895, 259.986, 52634.793 20/11/22,16:47:02,17,11,1, 11.9,1,1, -0.289, 10681.899, 260.037, 52634.839 20/11/22,16:47:02,18,11,1, 11.9,1,1, -0.289, 10681.949, 260.023, 52634.823 20/11/22,16:47:02,19,11,1, 11.9,1,1, -0.289, 10681.910, 260.028, 52634.846 20/11/22,16:47:03,00,10,1, 11.8,1,1, -0.291, 10681.903, 260.028, 52634.846 20/11/22,16:47:03,01,10,1, 11.8,1,1, -0.291, 10681.913, 260.002, 52634.853 20/11/22,16:47:03,02,10,1, 11.8,1,1, -0.291, 10681.939, 260.021, 52634.808 20/11/22,16:47:03,03,10,1, 11.8,1,1, -0.291, 10681.920, 260.051, 52634.863 20/11/22,16:47:03,04,10,1, 11.8,1,1, -0.291, 10681.973, 260.045, 52634.758 20/11/22,16:47:03,05,10,1, 11.8,1,1, -0.291, 10681.964, 260.005, 52634.691 20/11/22,16:47:03,06,10,1, 11.8,1,1, -0.291, 10681.970, 260.008, 52634.809 20/11/22,16:47:03,07,10,1, 11.8,1,1, -0.291, 10681.990, 260.009, 52634.841 20/11/22,16:47:03,08,10,1, 11.8,1,1, -0.291, 10681.998, 260.025, 52634.836 20/11/22,16:47:03,09,10,1, 11.8,1,1, -0.291, 10682.011, 260.030, 52634.777 20/11/22,16:47:03,10,10,1, 11.8,1,1, -0.291, 10682.011, 260.039, 52634.784 20/11/22,16:47:03,11,10,1, 11.8,1,1, -0.291, 10682.006, 260.035, 52634.858 20/11/22,16:47:03,12,10,1, 11.8,1,1, -0.291, 10682.008, 260.003, 52634.863 20/11/22,16:47:03,13,10,1, 11.8,1,1, -0.291, 10682.041, 260.053, 52634.785 20/11/22,16:47:03,14,10,1, 11.8,1,1, -0.291, 10682.024, 260.010, 52634.831 20/11/22,16:47:03,15,10,1, 11.8,1,1, -0.291, 10682.066, 259.980, 52634.751 20/11/22,16:47:03,16,10,1, 11.8,1,1, -0.291, 10682.076, 260.031, 52634.760 20/11/22,16:47:03,17,10,1, 11.8,1,1, -0.291, 10682.065, 260.009, 52634.774 20/11/22,16:47:03,18,10,1, 11.8,1,1, -0.291, 10682.074, 260.073, 52634.841 20/11/22,16:47:03,19,10,1, 11.8,1,1, -0.291, 10682.081, 260.034, 52634.568 20/11/22,16:47:04,00,10,1, 11.9,1,1, -0.287, 10682.079, 260.034, 52634.568 20/11/22,16:47:04,01,10,1, 11.9,1,1, -0.287, 10682.078, 259.985, 52634.839 20/11/22,16:47:04,02,10,1, 11.9,1,1, -0.287, 10682.093, 260.028, 52634.860 20/11/22,16:47:04,03,10,1, 11.9,1,1, -0.287, 10682.137, 260.084, 52635.001 20/11/22,16:47:04,04,10,1, 11.9,1,1, -0.287, 10682.123, 260.024, 52634.649 20/11/22,16:47:04,05,10,1, 11.9,1,1, -0.287, 10682.131, 259.997, 52634.816 20/11/22,16:47:04,06,10,1, 11.9,1,1, -0.287, 10682.132, 260.000, 52634.791 20/11/22,16:47:04,07,10,1, 11.9,1,1, -0.287, 10682.125, 260.020, 52634.769 20/11/22,16:47:04,08,10,1, 11.9,1,1, -0.287, 10682.171, 260.051, 52634.723 20/11/22,16:47:04,09,10,1, 11.9,1,1, -0.287, 10682.147, 260.021, 52634.807 20/11/22,16:47:04,10,10,1, 11.9,1,1, -0.287, 10682.172, 260.023, 52634.765 20/11/22,16:47:04,11,10,1, 11.9,1,1, -0.287, 10682.159, 260.011, 52634.785 20/11/22,16:47:04,12,10,1, 11.9,1,1, -0.287, 10682.190, 260.054, 52634.785 20/11/22,16:47:04,13,10,1, 11.9,1,1, -0.287, 10682.218, 260.045, 52634.803 20/11/22,16:47:04,14,10,1, 11.9,1,1, -0.287, 10682.204, 260.034, 52634.743 20/11/22,16:47:04,15,10,1, 11.9,1,1, -0.287, 10682.205, 260.013, 52634.765 20/11/22,16:47:04,16,10,1, 11.9,1,1, -0.287, 10682.187, 259.957, 52634.700 20/11/22,16:47:04,17,10,1, 11.9,1,1, -0.287, 10682.213, 260.020, 52634.855 20/11/22,16:47:04,18,10,1, 11.9,1,1, -0.287, 10682.240, 260.059, 52634.869 20/11/22,16:47:04,19,10,1, 11.9,1,1, -0.287, 10682.259, 260.032, 52634.786 20/11/22,16:47:05,00,10,1, 11.8,1,1, -0.295, 10682.254, 260.032, 52634.786 20/11/22,16:47:05,01,10,1, 11.8,1,1, -0.295, 10682.244, 259.950, 52634.804 20/11/22,16:47:05,02,10,1, 11.8,1,1, -0.295, 10682.280, 260.023, 52634.869 20/11/22,16:47:05,03,10,1, 11.8,1,1, -0.295, 10682.296, 260.068, 52634.800 20/11/22,16:47:05,04,10,1, 11.8,1,1, -0.295, 10682.289, 260.012, 52634.734 20/11/22,16:47:05,05,10,1, 11.8,1,1, -0.295, 10682.287, 259.994, 52634.798 20/11/22,16:47:05,06,10,1, 11.8,1,1, -0.295, 10682.301, 259.981, 52634.709 20/11/22,16:47:05,07,10,1, 11.8,1,1, -0.295, 10682.282, 260.014, 52634.734 20/11/22,16:47:05,08,10,1, 11.8,1,1, -0.295, 10682.327, 260.054, 52634.759 20/11/22,16:47:05,09,10,1, 11.8,1,1, -0.295, 10682.332, 260.039, 52634.773 20/11/22,16:47:05,10,10,1, 11.8,1,1, -0.295, 10682.314, 260.022, 52634.804 20/11/22,16:47:05,11,10,1, 11.8,1,1, -0.295, 10682.317, 259.987, 52634.773 20/11/22,16:47:05,12,10,1, 11.8,1,1, -0.295, 10682.357, 260.033, 52634.851 20/11/22,16:47:05,13,10,1, 11.8,1,1, -0.295, 10682.388, 260.043, 52634.792 20/11/22,16:47:05,14,10,1, 11.8,1,1, -0.295, 10682.380, 260.068, 52634.790 20/11/22,16:47:05,15,10,1, 11.8,1,1, -0.295, 10682.364, 260.032, 52634.749 20/11/22,16:47:05,16,10,1, 11.8,1,1, -0.295, 10682.374, 260.016, 52634.789 20/11/22,16:47:05,17,10,1, 11.8,1,1, -0.295, 10682.406, 260.029, 52634.823 20/11/22,16:47:05,18,10,1, 11.8,1,1, -0.295, 10682.405, 260.061, 52634.814 20/11/22,16:47:05,19,10,1, 11.8,1,1, -0.295, 10682.420, 260.078, 52634.777 20/11/22,16:47:06,00,10,1, 11.9,1,1, -0.288, 10682.412, 260.078, 52634.777 20/11/22,16:47:06,01,10,1, 11.9,1,1, -0.288, 10682.393, 260.014, 52634.809 20/11/22,16:47:06,02,10,1, 11.9,1,1, -0.288, 10682.453, 260.029, 52634.704 20/11/22,16:47:06,03,10,1, 11.9,1,1, -0.288, 10682.441, 260.071, 52634.857 20/11/22,16:47:06,04,10,1, 11.9,1,1, -0.288, 10682.496, 260.097, 52634.875 20/11/22,16:47:06,05,10,1, 11.9,1,1, -0.288, 10682.483, 260.036, 52634.767 20/11/22,16:47:06,06,10,1, 11.9,1,1, -0.288, 10682.474, 260.045, 52634.822 20/11/22,16:47:06,07,10,1, 11.9,1,1, -0.288, 10682.448, 260.039, 52634.879 20/11/22,16:47:06,08,10,1, 11.9,1,1, -0.288, 10682.500, 260.086, 52634.722 20/11/22,16:47:06,09,10,1, 11.9,1,1, -0.288, 10682.490, 260.112, 52634.985 20/11/22,16:47:06,10,10,1, 11.9,1,1, -0.288, 10682.542, 260.070, 52634.849 20/11/22,16:47:06,11,10,1, 11.9,1,1, -0.288, 10682.515, 260.053, 52634.767 20/11/22,16:47:06,12,10,1, 11.9,1,1, -0.288, 10682.523, 260.033, 52634.743 20/11/22,16:47:06,13,10,1, 11.9,1,1, -0.288, 10682.546, 260.083, 52634.821 20/11/22,16:47:06,14,10,1, 11.9,1,1, -0.288, 10682.565, 260.107, 52634.793 20/11/22,16:47:06,15,10,1, 11.9,1,1, -0.288, 10682.563, 260.074, 52634.696 20/11/22,16:47:06,16,10,1, 11.9,1,1, -0.288, 10682.560, 260.076, 52634.845 20/11/22,16:47:06,17,10,1, 11.9,1,1, -0.288, 10682.578, 260.078, 52634.822 20/11/22,16:47:06,18,10,1, 11.9,1,1, -0.288, 10682.609, 260.118, 52634.842 20/11/22,16:47:06,19,10,1, 11.9,1,1, -0.288, 10682.618, 260.105, 52634.881 20/11/22,16:47:07,00,10,1, 11.9,1,1, -0.289, 10682.613, 260.105, 52634.881 20/11/22,16:47:07,01,10,1, 11.9,1,1, -0.289, 10682.622, 260.075, 52634.765 20/11/22,16:47:07,02,10,1, 11.9,1,1, -0.289, 10682.623, 260.093, 52634.763 20/11/22,16:47:07,03,10,1, 11.9,1,1, -0.289, 10682.652, 260.132, 52634.847 20/11/22,16:47:07,04,10,1, 11.9,1,1, -0.289, 10682.661, 260.114, 52634.741 20/11/22,16:47:07,05,10,1, 11.9,1,1, -0.289, 10682.633, 260.080, 52634.695 20/11/22,16:47:07,06,10,1, 11.9,1,1, -0.289, 10682.667, 260.093, 52634.766 20/11/22,16:47:07,07,10,1, 11.9,1,1, -0.289, 10682.671, 260.089, 52634.790 20/11/22,16:47:07,08,10,1, 11.9,1,1, -0.289, 10682.685, 260.144, 52634.804 20/11/22,16:47:07,09,10,1, 11.9,1,1, -0.289, 10682.681, 260.142, 52634.774 20/11/22,16:47:07,10,10,1, 11.9,1,1, -0.289, 10682.684, 260.131, 52634.867 20/11/22,16:47:07,11,10,1, 11.9,1,1, -0.289, 10682.716, 260.107, 52634.756 20/11/22,16:47:07,12,10,1, 11.9,1,1, -0.289, 10682.672, 260.141, 52634.720 20/11/22,16:47:07,13,10,1, 11.9,1,1, -0.289, 10682.724, 260.143, 52634.734 20/11/22,16:47:07,14,10,1, 11.9,1,1, -0.289, 10682.733, 260.128, 52634.828 20/11/22,16:47:07,15,10,1, 11.9,1,1, -0.289, 10682.719, 260.115, 52634.772 20/11/22,16:47:07,16,10,1, 11.9,1,1, -0.289, 10682.738, 260.116, 52634.774 20/11/22,16:47:07,17,10,1, 11.9,1,1, -0.289, 10682.735, 260.148, 52634.759 20/11/22,16:47:07,18,10,1, 11.9,1,1, -0.289, 10682.765, 260.200, 52634.778 20/11/22,16:47:07,19,10,1, 11.9,1,1, -0.289, 10682.761, 260.172, 52634.803 20/11/22,16:47:08,00,10,1, 11.8,1,1, -0.290, 10682.755, 260.172, 52634.803 20/11/22,16:47:08,01,10,1, 11.8,1,1, -0.290, 10682.775, 260.148, 52634.760 20/11/22,16:47:08,02,10,1, 11.8,1,1, -0.290, 10682.767, 260.151, 52634.726 20/11/22,16:47:08,03,10,1, 11.8,1,1, -0.290, 10682.814, 260.211, 52634.769 20/11/22,16:47:08,04,10,1, 11.8,1,1, -0.290, 10682.828, 260.195, 52634.716 20/11/22,16:47:08,05,10,1, 11.8,1,1, -0.290, 10682.839, 260.153, 52634.690 20/11/22,16:47:08,06,10,1, 11.8,1,1, -0.290, 10682.806, 260.158, 52634.733 20/11/22,16:47:08,07,10,1, 11.8,1,1, -0.290, 10682.835, 260.207, 52634.800 20/11/22,16:47:08,08,10,1, 11.8,1,1, -0.290, 10682.860, 260.249, 52634.755 20/11/22,16:47:08,09,10,1, 11.8,1,1, -0.290, 10682.873, 260.216, 52634.728 20/11/22,16:47:08,10,10,1, 11.8,1,1, -0.290, 10682.855, 260.206, 52634.749 20/11/22,16:47:08,11,10,1, 11.8,1,1, -0.290, 10682.859, 260.180, 52634.769 20/11/22,16:47:08,12,10,1, 11.8,1,1, -0.290, 10682.895, 260.231, 52634.757 20/11/22,16:47:08,13,10,1, 11.8,1,1, -0.290, 10682.903, 260.207, 52634.714 20/11/22,16:47:08,14,10,1, 11.8,1,1, -0.290, 10682.900, 260.251, 52634.818 20/11/22,16:47:08,15,10,1, 11.8,1,1, -0.290, 10682.931, 260.232, 52634.743 20/11/22,16:47:08,16,10,1, 11.8,1,1, -0.290, 10682.913, 260.169, 52634.705 20/11/22,16:47:08,17,10,1, 11.8,1,1, -0.290, 10682.925, 260.243, 52634.776 20/11/22,16:47:08,18,10,1, 11.8,1,1, -0.290, 10682.947, 260.310, 52634.906 20/11/22,16:47:08,19,10,1, 11.8,1,1, -0.290, 10682.963, 260.289, 52634.789 20/11/22,16:47:09,00,10,1, 11.8,1,1, -0.292, 10682.963, 260.289, 52634.789 20/11/22,16:47:09,01,10,1, 11.8,1,1, -0.292, 10682.945, 260.226, 52634.812 20/11/22,16:47:09,02,10,1, 11.8,1,1, -0.292, 10682.985, 260.229, 52634.778 20/11/22,16:47:09,03,10,1, 11.8,1,1, -0.292, 10682.996, 260.263, 52634.743 20/11/22,16:47:09,04,10,1, 11.8,1,1, -0.292, 10683.014, 260.262, 52634.768 20/11/22,16:47:09,05,10,1, 11.8,1,1, -0.292, 10683.019, 260.254, 52634.670 20/11/22,16:47:09,06,10,1, 11.8,1,1, -0.292, 10682.996, 260.222, 52634.764 20/11/22,16:47:09,07,10,1, 11.8,1,1, -0.292, 10683.018, 260.241, 52634.743 20/11/22,16:47:09,08,10,1, 11.8,1,1, -0.292, 10683.044, 260.295, 52634.773 20/11/22,16:47:09,09,10,1, 11.8,1,1, -0.292, 10683.069, 260.310, 52634.877 20/11/22,16:47:09,10,10,1, 11.8,1,1, -0.292, 10683.044, 260.267, 52634.800 20/11/22,16:47:09,11,10,1, 11.8,1,1, -0.292, 10683.058, 260.225, 52634.702 20/11/22,16:47:09,12,10,1, 11.8,1,1, -0.292, 10683.069, 260.235, 52634.699 20/11/22,16:47:09,13,10,1, 11.8,1,1, -0.292, 10683.059, 260.279, 52634.724 20/11/22,16:47:09,14,10,1, 11.8,1,1, -0.292, 10683.114, 260.319, 52634.803 20/11/22,16:47:09,15,10,1, 11.8,1,1, -0.292, 10683.105, 260.247, 52634.778 20/11/22,16:47:09,16,10,1, 11.8,1,1, -0.292, 10683.124, 260.243, 52634.782 20/11/22,16:47:09,17,10,1, 11.8,1,1, -0.292, 10683.131, 260.267, 52634.730 20/11/22,16:47:09,18,10,1, 11.8,1,1, -0.292, 10683.145, 260.309, 52634.842 20/11/22,16:47:09,19,10,1, 11.8,1,1, -0.292, 10683.147, 260.338, 52634.844 20/11/22,16:47:10,00,10,1, 11.9,1,1, -0.289, 10683.147, 260.338, 52634.844 20/11/22,16:47:10,01,10,1, 11.9,1,1, -0.289, 10683.133, 260.296, 52634.728 20/11/22,16:47:10,02,10,1, 11.9,1,1, -0.289, 10683.182, 260.311, 52634.795 20/11/22,16:47:10,03,10,1, 11.9,1,1, -0.289, 10683.200, 260.282, 52634.442 20/11/22,16:47:10,04,10,1, 11.9,1,1, -0.289, 10683.173, 260.302, 52634.623 20/11/22,16:47:10,05,10,1, 11.9,1,1, -0.289, 10683.158, 260.292, 52634.758 20/11/22,16:47:10,06,10,1, 11.9,1,1, -0.289, 10683.203, 260.326, 52634.758 20/11/22,16:47:10,07,10,1, 11.9,1,1, -0.289, 10683.227, 260.305, 52634.746 20/11/22,16:47:10,08,10,1, 11.9,1,1, -0.289, 10683.227, 260.345, 52634.765 20/11/22,16:47:10,09,10,1, 11.9,1,1, -0.289, 10683.260, 260.342, 52634.766 20/11/22,16:47:10,10,10,1, 11.9,1,1, -0.289, 10683.250, 260.301, 52634.679 20/11/22,16:47:10,11,10,1, 11.9,1,1, -0.289, 10683.289, 260.330, 52634.705 20/11/22,16:47:10,12,10,1, 11.9,1,1, -0.289, 10683.296, 260.307, 52634.591 20/11/22,16:47:10,13,10,1, 11.9,1,1, -0.289, 10683.278, 260.364, 52634.718 20/11/22,16:47:10,14,10,1, 11.9,1,1, -0.289, 10683.276, 260.340, 52634.718 20/11/22,16:47:10,15,10,1, 11.9,1,1, -0.289, 10683.283, 260.342, 52634.777 20/11/22,16:47:10,16,10,1, 11.9,1,1, -0.289, 10683.304, 260.331, 52634.756 20/11/22,16:47:10,17,10,1, 11.9,1,1, -0.289, 10683.326, 260.351, 52634.799 20/11/22,16:47:10,18,10,1, 11.9,1,1, -0.289, 10683.324, 260.358, 52634.753 20/11/22,16:47:10,19,10,1, 11.9,1,1, -0.289, 10683.314, 260.351, 52634.700 20/11/22,16:47:11,00,11,1, 11.9,1,1, -0.288, 10683.314, 260.351, 52634.700 20/11/22,16:47:11,01,11,1, 11.9,1,1, -0.288, 10683.365, 260.323, 52634.732 20/11/22,16:47:11,02,11,1, 11.9,1,1, -0.288, 10683.365, 260.363, 52634.730 20/11/22,16:47:11,03,11,1, 11.9,1,1, -0.288, 10683.371, 260.414, 52634.818 20/11/22,16:47:11,04,11,1, 11.9,1,1, -0.288, 10683.390, 260.353, 52634.772 20/11/22,16:47:11,05,11,1, 11.9,1,1, -0.288, 10683.389, 260.332, 52634.730 20/11/22,16:47:11,06,11,1, 11.9,1,1, -0.288, 10683.389, 260.338, 52634.691 20/11/22,16:47:11,07,11,1, 11.9,1,1, -0.288, 10683.435, 260.350, 52634.747 20/11/22,16:47:11,08,11,1, 11.9,1,1, -0.288, 10683.434, 260.401, 52634.709 20/11/22,16:47:11,09,11,1, 11.9,1,1, -0.288, 10683.445, 260.371, 52634.769 20/11/22,16:47:11,10,11,1, 11.9,1,1, -0.288, 10683.439, 260.343, 52634.697 20/11/22,16:47:11,11,11,1, 11.9,1,1, -0.288, 10683.446, 260.338, 52634.669 20/11/22,16:47:11,12,11,1, 11.9,1,1, -0.288, 10683.455, 260.376, 52634.773 20/11/22,16:47:11,13,11,1, 11.9,1,1, -0.288, 10683.490, 260.430, 52634.725 20/11/22,16:47:11,14,11,1, 11.9,1,1, -0.288, 10683.472, 260.399, 52634.745 20/11/22,16:47:11,15,11,1, 11.9,1,1, -0.288, 10683.475, 260.351, 52634.758 20/11/22,16:47:11,16,11,1, 11.9,1,1, -0.288, 10683.483, 260.334, 52634.710 20/11/22,16:47:11,17,11,1, 11.9,1,1, -0.288, 10683.530, 260.382, 52634.733 20/11/22,16:47:11,18,11,1, 11.9,1,1, -0.288, 10683.512, 260.440, 52634.770 20/11/22,16:47:11,19,11,1, 11.9,1,1, -0.288, 10683.520, 260.383, 52634.715 20/11/22,16:47:12,00,11,1, 11.8,1,1, -0.289, 10683.514, 260.383, 52634.715 20/11/22,16:47:12,01,11,1, 11.8,1,1, -0.289, 10683.535, 260.379, 52634.770 20/11/22,16:47:12,02,11,1, 11.8,1,1, -0.289, 10683.545, 260.423, 52634.771 20/11/22,16:47:12,03,11,1, 11.8,1,1, -0.289, 10683.567, 260.425, 52634.800 20/11/22,16:47:12,04,11,1, 11.8,1,1, -0.289, 10683.587, 260.401, 52634.783 20/11/22,16:47:12,05,11,1, 11.8,1,1, -0.289, 10683.582, 260.388, 52634.742 20/11/22,16:47:12,06,11,1, 11.8,1,1, -0.289, 10683.591, 260.366, 52634.746 20/11/22,16:47:12,07,11,1, 11.8,1,1, -0.289, 10683.593, 260.437, 52634.742 20/11/22,16:47:12,08,11,1, 11.8,1,1, -0.289, 10683.644, 260.431, 52634.713 20/11/22,16:47:12,09,11,1, 11.8,1,1, -0.289, 10683.611, 260.415, 52634.721 20/11/22,16:47:12,10,11,1, 11.8,1,1, -0.289, 10683.605, 260.406, 52634.726 20/11/22,16:47:12,11,11,1, 11.8,1,1, -0.289, 10683.622, 260.373, 52634.739 20/11/22,16:47:12,12,11,1, 11.8,1,1, -0.289, 10683.632, 260.400, 52634.765 20/11/22,16:47:12,13,11,1, 11.8,1,1, -0.289, 10683.653, 260.421, 52634.750 20/11/22,16:47:12,14,11,1, 11.8,1,1, -0.289, 10683.665, 260.419, 52634.759 20/11/22,16:47:12,15,11,1, 11.8,1,1, -0.289, 10683.649, 260.400, 52634.796 20/11/22,16:47:12,16,11,1, 11.8,1,1, -0.289, 10683.663, 260.349, 52634.737 20/11/22,16:47:12,17,11,1, 11.8,1,1, -0.289, 10683.715, 260.442, 52634.723 20/11/22,16:47:12,18,11,1, 11.8,1,1, -0.289, 10683.699, 260.425, 52634.717 20/11/22,16:47:12,19,11,1, 11.8,1,1, -0.289, 10683.709, 260.426, 52634.732 20/11/22,16:47:13,00,12,1, 11.9,1,1, -0.287, 10683.706, 260.426, 52634.732 20/11/22,16:47:13,01,12,1, 11.9,1,1, -0.287, 10683.733, 260.410, 52634.767 20/11/22,16:47:13,02,12,1, 11.9,1,1, -0.287, 10683.751, 260.407, 52634.736 20/11/22,16:47:13,03,12,1, 11.9,1,1, -0.287, 10683.747, 260.422, 52634.786 20/11/22,16:47:13,04,12,1, 11.9,1,1, -0.287, 10683.750, 260.450, 52634.730 20/11/22,16:47:13,05,12,1, 11.9,1,1, -0.287, 10683.770, 260.408, 52634.721 20/11/22,16:47:13,06,12,1, 11.9,1,1, -0.287, 10683.773, 260.411, 52634.678 20/11/22,16:47:13,07,12,1, 11.9,1,1, -0.287, 10683.761, 260.429, 52634.672 20/11/22,16:47:13,08,12,1, 11.9,1,1, -0.287, 10683.792, 260.454, 52634.762 20/11/22,16:47:13,09,12,1, 11.9,1,1, -0.287, 10683.801, 260.430, 52634.746 20/11/22,16:47:13,10,12,1, 11.9,1,1, -0.287, 10683.797, 260.413, 52634.715 20/11/22,16:47:13,11,12,1, 11.9,1,1, -0.287, 10683.807, 260.420, 52634.698 20/11/22,16:47:13,12,12,1, 11.9,1,1, -0.287, 10683.813, 260.416, 52634.706 20/11/22,16:47:13,13,12,1, 11.9,1,1, -0.287, 10683.835, 260.459, 52634.729 20/11/22,16:47:13,14,12,1, 11.9,1,1, -0.287, 10683.824, 260.439, 52634.729 20/11/22,16:47:13,15,12,1, 11.9,1,1, -0.287, 10683.823, 260.405, 52634.694 20/11/22,16:47:13,16,12,1, 11.9,1,1, -0.287, 10683.859, 260.439, 52634.735 20/11/22,16:47:13,17,12,1, 11.9,1,1, -0.287, 10683.882, 260.453, 52634.683 20/11/22,16:47:13,18,12,1, 11.9,1,1, -0.287, 10683.870, 260.466, 52634.768 20/11/22,16:47:13,19,12,1, 11.9,1,1, -0.287, 10683.885, 260.462, 52634.735 20/11/22,16:47:14,00,11,1, 11.9,1,1, -0.289, 10683.881, 260.462, 52634.735 20/11/22,16:47:14,01,11,1, 11.9,1,1, -0.289, 10683.879, 260.467, 52634.737 20/11/22,16:47:14,02,11,1, 11.9,1,1, -0.289, 10683.899, 260.449, 52634.700 20/11/22,16:47:14,03,11,1, 11.9,1,1, -0.289, 10683.898, 260.478, 52634.684 20/11/22,16:47:14,04,11,1, 11.9,1,1, -0.289, 10683.906, 260.452, 52634.672 20/11/22,16:47:14,05,11,1, 11.9,1,1, -0.289, 10683.906, 260.438, 52634.674 20/11/22,16:47:14,06,11,1, 11.9,1,1, -0.289, 10683.932, 260.423, 52634.639 20/11/22,16:47:14,07,11,1, 11.9,1,1, -0.289, 10683.913, 260.424, 52634.641 20/11/22,16:47:14,08,11,1, 11.9,1,1, -0.289, 10683.960, 260.482, 52634.760 20/11/22,16:47:14,09,11,1, 11.9,1,1, -0.289, 10683.950, 260.458, 52634.669 20/11/22,16:47:14,10,11,1, 11.9,1,1, -0.289, 10683.955, 260.443, 52634.756 20/11/22,16:47:14,11,11,1, 11.9,1,1, -0.289, 10683.981, 260.434, 52634.705 20/11/22,16:47:14,12,11,1, 11.9,1,1, -0.289, 10684.006, 260.481, 52634.721 20/11/22,16:47:14,13,11,1, 11.9,1,1, -0.289, 10684.029, 260.523, 52634.719 20/11/22,16:47:14,14,11,1, 11.9,1,1, -0.289, 10684.020, 260.461, 52634.663 20/11/22,16:47:14,15,11,1, 11.9,1,1, -0.289, 10683.995, 260.457, 52634.682 20/11/22,16:47:14,16,11,1, 11.9,1,1, -0.289, 10684.034, 260.435, 52634.629 20/11/22,16:47:14,17,11,1, 11.9,1,1, -0.289, 10684.012, 260.454, 52634.643 20/11/22,16:47:14,18,11,1, 11.9,1,1, -0.289, 10684.032, 260.514, 52634.722 20/11/22,16:47:14,19,11,1, 11.9,1,1, -0.289, 10684.058, 260.469, 52634.673 20/11/22,16:47:15,00,11,1, 11.8,1,1, -0.290, 10684.056, 260.469, 52634.673 20/11/22,16:47:15,01,11,1, 11.8,1,1, -0.290, 10684.095, 260.472, 52634.644 20/11/22,16:47:15,02,11,1, 11.8,1,1, -0.290, 10684.073, 260.441, 52634.604 20/11/22,16:47:15,03,11,1, 11.8,1,1, -0.290, 10684.106, 260.514, 52634.739 20/11/22,16:47:15,04,11,1, 11.8,1,1, -0.290, 10684.099, 260.486, 52634.692 20/11/22,16:47:15,05,11,1, 11.8,1,1, -0.290, 10684.099, 260.473, 52634.645 20/11/22,16:47:15,06,11,1, 11.8,1,1, -0.290, 10684.075, 260.448, 52634.585 20/11/22,16:47:15,07,11,1, 11.8,1,1, -0.290, 10684.104, 260.509, 52634.718 20/11/22,16:47:15,08,11,1, 11.8,1,1, -0.290, 10684.114, 260.510, 52634.738 20/11/22,16:47:15,09,11,1, 11.8,1,1, -0.290, 10684.119, 260.502, 52634.699 20/11/22,16:47:15,10,11,1, 11.8,1,1, -0.290, 10684.135, 260.480, 52634.612 20/11/22,16:47:15,11,11,1, 11.8,1,1, -0.290, 10684.119, 260.424, 52634.628 20/11/22,16:47:15,12,11,1, 11.8,1,1, -0.290, 10684.135, 260.509, 52634.688 20/11/22,16:47:15,13,11,1, 11.8,1,1, -0.290, 10684.156, 260.504, 52634.694 20/11/22,16:47:15,14,11,1, 11.8,1,1, -0.290, 10684.151, 260.525, 52634.744 20/11/22,16:47:15,15,11,1, 11.8,1,1, -0.290, 10684.160, 260.478, 52634.807 20/11/22,16:47:15,16,11,1, 11.8,1,1, -0.290, 10684.194, 260.455, 52634.596 20/11/22,16:47:15,17,11,1, 11.8,1,1, -0.290, 10684.193, 260.518, 52634.623 20/11/22,16:47:15,18,11,1, 11.8,1,1, -0.290, 10684.205, 260.522, 52634.737 20/11/22,16:47:15,19,11,1, 11.8,1,1, -0.290, 10684.198, 260.497, 52634.738 20/11/22,16:47:16,00,11,1, 11.8,1,1, -0.289, 10684.198, 260.497, 52634.738 20/11/22,16:47:16,01,11,1, 11.8,1,1, -0.289, 10684.221, 260.466, 52634.683 20/11/22,16:47:16,02,11,1, 11.8,1,1, -0.289, 10684.250, 260.505, 52634.686 20/11/22,16:47:16,03,11,1, 11.8,1,1, -0.289, 10684.284, 260.481, 52634.473 20/11/22,16:47:16,04,11,1, 11.8,1,1, -0.289, 10684.286, 260.506, 52634.666 20/11/22,16:47:16,05,11,1, 11.8,1,1, -0.289, 10684.296, 260.497, 52634.601 20/11/22,16:47:16,06,11,1, 11.8,1,1, -0.289, 10684.259, 260.444, 52634.612 20/11/22,16:47:16,07,11,1, 11.8,1,1, -0.289, 10684.265, 260.501, 52634.699 20/11/22,16:47:16,08,11,1, 11.8,1,1, -0.289, 10684.269, 260.503, 52634.687 20/11/22,16:47:16,09,11,1, 11.8,1,1, -0.289, 10684.284, 260.516, 52634.719 20/11/22,16:47:16,10,11,1, 11.8,1,1, -0.289, 10684.297, 260.467, 52634.687 20/11/22,16:47:16,11,11,1, 11.8,1,1, -0.289, 10684.290, 260.487, 52634.601 20/11/22,16:47:16,12,11,1, 11.8,1,1, -0.289, 10684.332, 260.508, 52634.641 20/11/22,16:47:16,13,11,1, 11.8,1,1, -0.289, 10684.308, 260.510, 52634.630 20/11/22,16:47:16,14,11,1, 11.8,1,1, -0.289, 10684.335, 260.515, 52634.674 20/11/22,16:47:16,15,11,1, 11.8,1,1, -0.289, 10684.326, 260.494, 52634.658 20/11/22,16:47:16,16,11,1, 11.8,1,1, -0.289, 10684.334, 260.488, 52634.633 20/11/22,16:47:16,17,11,1, 11.8,1,1, -0.289, 10684.355, 260.529, 52634.679 20/11/22,16:47:16,18,11,1, 11.8,1,1, -0.289, 10684.360, 260.508, 52634.596 20/11/22,16:47:16,19,11,1, 11.8,1,1, -0.289, 10684.400, 260.542, 52634.887 20/11/22,16:47:17,00,10,1, 11.8,1,1, -0.286, 10684.398, 260.542, 52634.887 20/11/22,16:47:17,01,10,1, 11.8,1,1, -0.286, 10684.360, 260.496, 52634.555 20/11/22,16:47:17,02,10,1, 11.8,1,1, -0.286, 10684.388, 260.550, 52634.697 20/11/22,16:47:17,03,10,1, 11.8,1,1, -0.286, 10684.383, 260.554, 52634.615 20/11/22,16:47:17,04,10,1, 11.8,1,1, -0.286, 10684.393, 260.524, 52634.668 20/11/22,16:47:17,05,10,1, 11.8,1,1, -0.286, 10684.426, 260.498, 52634.563 20/11/22,16:47:17,06,10,1, 11.8,1,1, -0.286, 10684.429, 260.504, 52634.587 20/11/22,16:47:17,07,10,1, 11.8,1,1, -0.286, 10684.429, 260.539, 52634.617 20/11/22,16:47:17,08,10,1, 11.8,1,1, -0.286, 10684.421, 260.554, 52634.657 20/11/22,16:47:17,09,10,1, 11.8,1,1, -0.286, 10684.431, 260.569, 52634.563 20/11/22,16:47:17,10,10,1, 11.8,1,1, -0.286, 10684.434, 260.521, 52634.616 20/11/22,16:47:17,11,10,1, 11.8,1,1, -0.286, 10684.462, 260.560, 52634.624 20/11/22,16:47:17,12,10,1, 11.8,1,1, -0.286, 10684.494, 260.573, 52634.588 20/11/22,16:47:17,13,10,1, 11.8,1,1, -0.286, 10684.481, 260.561, 52634.567 20/11/22,16:47:17,14,10,1, 11.8,1,1, -0.286, 10684.491, 260.557, 52634.626 20/11/22,16:47:17,15,10,1, 11.8,1,1, -0.286, 10684.472, 260.478, 52634.531 20/11/22,16:47:17,16,10,1, 11.8,1,1, -0.286, 10684.481, 260.541, 52634.617 20/11/22,16:47:17,17,10,1, 11.8,1,1, -0.286, 10684.540, 260.556, 52634.603 20/11/22,16:47:17,18,10,1, 11.8,1,1, -0.286, 10684.532, 260.568, 52634.641 20/11/22,16:47:17,19,10,1, 11.8,1,1, -0.286, 10684.528, 260.504, 52634.525 20/11/22,16:47:18,00,10,1, 11.9,1,1, -0.291, 10684.524, 260.504, 52634.525 20/11/22,16:47:18,01,10,1, 11.9,1,1, -0.291, 10684.524, 260.537, 52634.572 20/11/22,16:47:18,02,10,1, 11.9,1,1, -0.291, 10684.514, 260.556, 52634.538 20/11/22,16:47:18,03,10,1, 11.9,1,1, -0.291, 10684.565, 260.596, 52634.642 20/11/22,16:47:18,04,10,1, 11.9,1,1, -0.291, 10684.554, 260.542, 52634.571 20/11/22,16:47:18,05,10,1, 11.9,1,1, -0.291, 10684.598, 260.540, 52634.535 20/11/22,16:47:18,06,10,1, 11.9,1,1, -0.291, 10684.560, 260.543, 52634.588 20/11/22,16:47:18,07,10,1, 11.9,1,1, -0.291, 10684.592, 260.514, 52634.524 20/11/22,16:47:18,08,10,1, 11.9,1,1, -0.291, 10684.625, 260.594, 52634.644 20/11/22,16:47:18,09,10,1, 11.9,1,1, -0.291, 10684.584, 260.511, 52634.628 20/11/22,16:47:18,10,10,1, 11.9,1,1, -0.291, 10684.608, 260.544, 52634.602 20/11/22,16:47:18,11,10,1, 11.9,1,1, -0.291, 10684.620, 260.540, 52634.501 20/11/22,16:47:18,12,10,1, 11.9,1,1, -0.291, 10684.633, 260.561, 52634.536 20/11/22,16:47:18,13,10,1, 11.9,1,1, -0.291, 10684.638, 260.611, 52634.682 20/11/22,16:47:18,14,10,1, 11.9,1,1, -0.291, 10684.647, 260.572, 52634.599 20/11/22,16:47:18,15,10,1, 11.9,1,1, -0.291, 10684.672, 260.564, 52634.557 20/11/22,16:47:18,16,10,1, 11.9,1,1, -0.291, 10684.651, 260.564, 52634.481 20/11/22,16:47:18,17,10,1, 11.9,1,1, -0.291, 10684.648, 260.581, 52634.526 20/11/22,16:47:18,18,10,1, 11.9,1,1, -0.291, 10684.660, 260.617, 52634.580 20/11/22,16:47:18,19,10,1, 11.9,1,1, -0.291, 10684.673, 260.558, 52634.541 20/11/22,16:47:19,00,10,1, 11.9,1,1, -0.288, 10684.665, 260.558, 52634.541 20/11/22,16:47:19,01,10,1, 11.9,1,1, -0.288, 10684.698, 260.552, 52634.531 20/11/22,16:47:19,02,10,1, 11.9,1,1, -0.288, 10684.728, 260.633, 52634.538 20/11/22,16:47:19,03,10,1, 11.9,1,1, -0.288, 10684.747, 260.625, 52634.525 20/11/22,16:47:19,04,10,1, 11.9,1,1, -0.288, 10684.721, 260.596, 52634.552 20/11/22,16:47:19,05,10,1, 11.9,1,1, -0.288, 10684.733, 260.585, 52634.544 20/11/22,16:47:19,06,10,1, 11.9,1,1, -0.288, 10684.705, 260.572, 52634.514 20/11/22,16:47:19,07,10,1, 11.9,1,1, -0.288, 10684.724, 260.630, 52634.506 20/11/22,16:47:19,08,10,1, 11.9,1,1, -0.288, 10684.740, 260.625, 52634.499 20/11/22,16:47:19,09,10,1, 11.9,1,1, -0.288, 10684.757, 260.622, 52634.547 20/11/22,16:47:19,10,10,1, 11.9,1,1, -0.288, 10684.777, 260.630, 52634.589 20/11/22,16:47:19,11,10,1, 11.9,1,1, -0.288, 10684.772, 260.611, 52634.454 20/11/22,16:47:19,12,10,1, 11.9,1,1, -0.288, 10684.784, 260.660, 52634.532 20/11/22,16:47:19,13,10,1, 11.9,1,1, -0.288, 10684.783, 260.635, 52634.548 20/11/22,16:47:19,14,10,1, 11.9,1,1, -0.288, 10684.773, 260.590, 52634.416 20/11/22,16:47:19,15,10,1, 11.9,1,1, -0.288, 10684.826, 260.648, 52634.524 20/11/22,16:47:19,16,10,1, 11.9,1,1, -0.288, 10684.817, 260.620, 52634.479 20/11/22,16:47:19,17,10,1, 11.9,1,1, -0.288, 10684.826, 260.672, 52634.527 20/11/22,16:47:19,18,10,1, 11.9,1,1, -0.288, 10684.813, 260.666, 52634.549 20/11/22,16:47:19,19,10,1, 11.9,1,1, -0.288, 10684.852, 260.627, 52634.576 20/11/22,16:47:20,00,10,1, 11.9,1,1, -0.288, 10684.849, 260.627, 52634.576 20/11/22,16:47:20,01,10,1, 11.9,1,1, -0.288, 10684.853, 260.629, 52634.528 20/11/22,16:47:20,02,10,1, 11.9,1,1, -0.288, 10684.862, 260.681, 52634.509 20/11/22,16:47:20,03,10,1, 11.9,1,1, -0.288, 10684.845, 260.667, 52634.522 20/11/22,16:47:20,04,10,1, 11.9,1,1, -0.288, 10684.855, 260.676, 52634.649 20/11/22,16:47:20,05,10,1, 11.9,1,1, -0.288, 10684.879, 260.668, 52634.606 20/11/22,16:47:20,06,10,1, 11.9,1,1, -0.288, 10684.855, 260.665, 52634.533 20/11/22,16:47:20,07,10,1, 11.9,1,1, -0.288, 10684.865, 260.690, 52634.606 20/11/22,16:47:20,08,10,1, 11.9,1,1, -0.288, 10684.922, 260.680, 52634.483 20/11/22,16:47:20,09,10,1, 11.9,1,1, -0.288, 10684.896, 260.680, 52634.549 20/11/22,16:47:20,10,10,1, 11.9,1,1, -0.288, 10684.881, 260.687, 52634.607 20/11/22,16:47:20,11,10,1, 11.9,1,1, -0.288, 10684.928, 260.678, 52634.555 20/11/22,16:47:20,12,10,1, 11.9,1,1, -0.288, 10684.940, 260.669, 52634.492 20/11/22,16:47:20,13,10,1, 11.9,1,1, -0.288, 10684.930, 260.668, 52634.534 20/11/22,16:47:20,14,10,1, 11.9,1,1, -0.288, 10684.939, 260.707, 52634.614 20/11/22,16:47:20,15,10,1, 11.9,1,1, -0.288, 10684.962, 260.664, 52634.490 20/11/22,16:47:20,16,10,1, 11.9,1,1, -0.288, 10684.964, 260.703, 52634.439 20/11/22,16:47:20,17,10,1, 11.9,1,1, -0.288, 10684.987, 260.732, 52634.551 20/11/22,16:47:20,18,10,1, 11.9,1,1, -0.288, 10684.976, 260.746, 52634.540 20/11/22,16:47:20,19,10,1, 11.9,1,1, -0.288, 10684.986, 260.752, 52634.548 20/11/22,16:47:21,00,10,1, 11.9,1,1, -0.287, 10684.983, 260.752, 52634.548 20/11/22,16:47:21,01,10,1, 11.9,1,1, -0.287, 10684.987, 260.729, 52634.507 20/11/22,16:47:21,02,10,1, 11.9,1,1, -0.287, 10685.012, 260.716, 52634.545 20/11/22,16:47:21,03,10,1, 11.9,1,1, -0.287, 10685.033, 260.711, 52634.547 20/11/22,16:47:21,04,10,1, 11.9,1,1, -0.287, 10685.030, 260.721, 52634.473 20/11/22,16:47:21,05,10,1, 11.9,1,1, -0.287, 10685.045, 260.728, 52634.532 20/11/22,16:47:21,06,10,1, 11.9,1,1, -0.287, 10685.032, 260.730, 52634.520 20/11/22,16:47:21,07,10,1, 11.9,1,1, -0.287, 10685.033, 260.765, 52634.545 20/11/22,16:47:21,08,10,1, 11.9,1,1, -0.287, 10685.091, 260.735, 52634.544 20/11/22,16:47:21,09,10,1, 11.9,1,1, -0.287, 10685.040, 260.754, 52634.571 20/11/22,16:47:21,10,10,1, 11.9,1,1, -0.287, 10685.059, 260.766, 52634.494 20/11/22,16:47:21,11,10,1, 11.9,1,1, -0.287, 10685.100, 260.758, 52634.501 20/11/22,16:47:21,12,10,1, 11.9,1,1, -0.287, 10685.062, 260.757, 52634.560 20/11/22,16:47:21,13,10,1, 11.9,1,1, -0.287, 10685.089, 260.789, 52634.628 20/11/22,16:47:21,14,10,1, 11.9,1,1, -0.287, 10685.112, 260.780, 52634.507 20/11/22,16:47:21,15,10,1, 11.9,1,1, -0.287, 10685.130, 260.811, 52634.476 20/11/22,16:47:21,16,10,1, 11.9,1,1, -0.287, 10685.106, 260.783, 52634.457 20/11/22,16:47:21,17,10,1, 11.9,1,1, -0.287, 10685.113, 260.810, 52634.551 20/11/22,16:47:21,18,10,1, 11.9,1,1, -0.287, 10685.138, 260.792, 52634.469 20/11/22,16:47:21,19,10,1, 11.9,1,1, -0.287, 10685.143, 260.816, 52634.539 20/11/22,16:47:22,00,10,1, 11.9,1,1, -0.287, 10685.141, 260.816, 52634.539 20/11/22,16:47:22,01,10,1, 11.9,1,1, -0.287, 10685.160, 260.810, 52634.428 20/11/22,16:47:22,02,10,1, 11.9,1,1, -0.287, 10685.174, 260.808, 52634.461 20/11/22,16:47:22,03,10,1, 11.9,1,1, -0.287, 10685.169, 260.825, 52634.511 20/11/22,16:47:22,04,10,1, 11.9,1,1, -0.287, 10685.177, 260.840, 52634.523 20/11/22,16:47:22,05,10,1, 11.9,1,1, -0.287, 10685.200, 260.808, 52634.430 20/11/22,16:47:22,06,10,1, 11.9,1,1, -0.287, 10685.190, 260.845, 52634.528 20/11/22,16:47:22,07,10,1, 11.9,1,1, -0.287, 10685.213, 260.844, 52634.508 20/11/22,16:47:22,08,10,1, 11.9,1,1, -0.287, 10685.198, 260.821, 52634.423 20/11/22,16:47:22,09,10,1, 11.9,1,1, -0.287, 10685.234, 260.836, 52634.242 20/11/22,16:47:22,10,10,1, 11.9,1,1, -0.287, 10685.242, 260.856, 52634.491 20/11/22,16:47:22,11,10,1, 11.9,1,1, -0.287, 10685.263, 260.858, 52634.453 20/11/22,16:47:22,12,10,1, 11.9,1,1, -0.287, 10685.293, 260.842, 52634.488 20/11/22,16:47:22,13,10,1, 11.9,1,1, -0.287, 10685.282, 260.852, 52634.333 20/11/22,16:47:22,14,10,1, 11.9,1,1, -0.287, 10685.298, 260.884, 52634.521 20/11/22,16:47:22,15,10,1, 11.9,1,1, -0.287, 10685.291, 260.880, 52634.455 20/11/22,16:47:22,16,10,1, 11.9,1,1, -0.287, 10685.274, 260.877, 52634.542 20/11/22,16:47:22,17,10,1, 11.9,1,1, -0.287, 10685.303, 260.884, 52634.545 20/11/22,16:47:22,18,10,1, 11.9,1,1, -0.287, 10685.303, 260.876, 52634.478 20/11/22,16:47:22,19,10,1, 11.9,1,1, -0.287, 10685.298, 260.883, 52634.414 20/11/22,16:47:23,00,10,1, 11.9,1,1, -0.288, 10685.291, 260.883, 52634.414 20/11/22,16:47:23,01,10,1, 11.9,1,1, -0.288, 10685.319, 260.873, 52634.480 20/11/22,16:47:23,02,10,1, 11.9,1,1, -0.288, 10685.330, 260.912, 52634.521 20/11/22,16:47:23,03,10,1, 11.9,1,1, -0.288, 10685.331, 260.870, 52634.406 20/11/22,16:47:23,04,10,1, 11.9,1,1, -0.288, 10685.330, 260.911, 52634.434 20/11/22,16:47:23,05,10,1, 11.9,1,1, -0.288, 10685.344, 260.882, 52634.474 20/11/22,16:47:23,06,10,1, 11.9,1,1, -0.288, 10685.340, 260.903, 52634.464 20/11/22,16:47:23,07,10,1, 11.9,1,1, -0.288, 10685.317, 260.898, 52634.526 20/11/22,16:47:23,08,10,1, 11.9,1,1, -0.288, 10685.346, 260.908, 52634.531 20/11/22,16:47:23,09,10,1, 11.9,1,1, -0.288, 10685.363, 260.919, 52634.493 20/11/22,16:47:23,10,10,1, 11.9,1,1, -0.288, 10685.367, 260.907, 52634.446 20/11/22,16:47:23,11,10,1, 11.9,1,1, -0.288, 10685.350, 260.883, 52634.422 20/11/22,16:47:23,12,10,1, 11.9,1,1, -0.288, 10685.377, 260.902, 52634.489 20/11/22,16:47:23,13,10,1, 11.9,1,1, -0.288, 10685.385, 260.921, 52634.484 20/11/22,16:47:23,14,10,1, 11.9,1,1, -0.288, 10685.403, 260.924, 52634.493 20/11/22,16:47:23,15,10,1, 11.9,1,1, -0.288, 10685.406, 260.943, 52634.460 20/11/22,16:47:23,16,10,1, 11.9,1,1, -0.288, 10685.432, 260.949, 52634.426 20/11/22,16:47:23,17,10,1, 11.9,1,1, -0.288, 10685.433, 260.936, 52634.459 20/11/22,16:47:23,18,10,1, 11.9,1,1, -0.288, 10685.429, 260.967, 52634.459 20/11/22,16:47:23,19,10,1, 11.9,1,1, -0.288, 10685.438, 260.991, 52634.487 20/11/22,16:47:24,00,10,1, 11.9,1,1, -0.290, 10685.433, 260.991, 52634.487 20/11/22,16:47:24,01,10,1, 11.9,1,1, -0.290, 10685.463, 260.980, 52634.369 20/11/22,16:47:24,02,10,1, 11.9,1,1, -0.290, 10685.471, 260.991, 52634.408 20/11/22,16:47:24,03,10,1, 11.9,1,1, -0.290, 10685.478, 260.994, 52634.452 20/11/22,16:47:24,04,10,1, 11.9,1,1, -0.290, 10685.479, 260.990, 52634.400 20/11/22,16:47:24,05,10,1, 11.9,1,1, -0.290, 10685.484, 260.977, 52634.481 20/11/22,16:47:24,06,10,1, 11.9,1,1, -0.290, 10685.473, 260.978, 52634.443 20/11/22,16:47:24,07,10,1, 11.9,1,1, -0.290, 10685.493, 261.015, 52634.346 20/11/22,16:47:24,08,10,1, 11.9,1,1, -0.290, 10685.481, 260.978, 52634.409 20/11/22,16:47:24,09,10,1, 11.9,1,1, -0.290, 10685.498, 260.992, 52634.417 20/11/22,16:47:24,10,10,1, 11.9,1,1, -0.290, 10685.495, 261.037, 52634.450 20/11/22,16:47:24,11,10,1, 11.9,1,1, -0.290, 10685.502, 261.012, 52634.380 20/11/22,16:47:24,12,10,1, 11.9,1,1, -0.290, 10685.500, 260.999, 52634.498 20/11/22,16:47:24,13,10,1, 11.9,1,1, -0.290, 10685.526, 261.007, 52634.362 20/11/22,16:47:24,14,10,1, 11.9,1,1, -0.290, 10685.504, 261.019, 52634.472 20/11/22,16:47:24,15,10,1, 11.9,1,1, -0.290, 10685.527, 260.992, 52634.352 20/11/22,16:47:24,16,10,1, 11.9,1,1, -0.290, 10685.516, 260.992, 52634.410 20/11/22,16:47:24,17,10,1, 11.9,1,1, -0.290, 10685.568, 261.023, 52634.424 20/11/22,16:47:24,18,10,1, 11.9,1,1, -0.290, 10685.566, 261.013, 52634.400 20/11/22,16:47:24,19,10,1, 11.9,1,1, -0.290, 10685.563, 261.009, 52634.351 20/11/22,16:47:25,00,10,1, 11.9,1,1, -0.288, 10685.558, 261.009, 52634.351 20/11/22,16:47:25,01,10,1, 11.9,1,1, -0.288, 10685.549, 261.010, 52634.384 20/11/22,16:47:25,02,10,1, 11.9,1,1, -0.288, 10685.547, 261.016, 52634.390 20/11/22,16:47:25,03,10,1, 11.9,1,1, -0.288, 10685.577, 261.031, 52634.390 20/11/22,16:47:25,04,10,1, 11.9,1,1, -0.288, 10685.563, 260.997, 52634.323 20/11/22,16:47:25,05,10,1, 11.9,1,1, -0.288, 10685.613, 260.997, 52634.302 20/11/22,16:47:25,06,10,1, 11.9,1,1, -0.288, 10685.583, 260.998, 52634.376 20/11/22,16:47:25,07,10,1, 11.9,1,1, -0.288, 10685.605, 261.048, 52634.314 20/11/22,16:47:25,08,10,1, 11.9,1,1, -0.288, 10685.604, 261.035, 52634.288 20/11/22,16:47:25,09,10,1, 11.9,1,1, -0.288, 10685.587, 261.002, 52634.310 20/11/22,16:47:25,10,10,1, 11.9,1,1, -0.288, 10685.585, 261.035, 52634.318 20/11/22,16:47:25,11,10,1, 11.9,1,1, -0.288, 10685.614, 261.048, 52634.347 20/11/22,16:47:25,12,10,1, 11.9,1,1, -0.288, 10685.625, 261.087, 52634.346 20/11/22,16:47:25,13,10,1, 11.9,1,1, -0.288, 10685.612, 261.042, 52634.289 20/11/22,16:47:25,14,10,1, 11.9,1,1, -0.288, 10685.598, 261.019, 52634.277 20/11/22,16:47:25,15,10,1, 11.9,1,1, -0.288, 10685.621, 261.025, 52634.353 20/11/22,16:47:25,16,10,1, 11.9,1,1, -0.288, 10685.630, 261.056, 52634.378 20/11/22,16:47:25,17,10,1, 11.9,1,1, -0.288, 10685.659, 261.061, 52634.380 20/11/22,16:47:25,18,10,1, 11.9,1,1, -0.288, 10685.656, 261.056, 52634.288 20/11/22,16:47:25,19,10,1, 11.9,1,1, -0.288, 10685.639, 261.025, 52634.243 20/11/22,16:47:26,00,10,1, 11.8,1,1, -0.288, 10685.633, 261.025, 52634.243 20/11/22,16:47:26,01,10,1, 11.8,1,1, -0.288, 10685.659, 261.075, 52634.317 20/11/22,16:47:26,02,10,1, 11.8,1,1, -0.288, 10685.665, 261.100, 52634.349 20/11/22,16:47:26,03,10,1, 11.8,1,1, -0.288, 10685.652, 261.040, 52634.337 20/11/22,16:47:26,04,10,1, 11.8,1,1, -0.288, 10685.666, 261.032, 52634.242 20/11/22,16:47:26,05,10,1, 11.8,1,1, -0.288, 10685.667, 261.014, 52634.173 20/11/22,16:47:26,06,10,1, 11.8,1,1, -0.288, 10685.694, 261.043, 52634.270 20/11/22,16:47:26,07,10,1, 11.8,1,1, -0.288, 10685.688, 261.087, 52634.277 20/11/22,16:47:26,08,10,1, 11.8,1,1, -0.288, 10685.707, 261.050, 52634.333 20/11/22,16:47:26,09,10,1, 11.8,1,1, -0.288, 10685.696, 261.065, 52634.230 20/11/22,16:47:26,10,10,1, 11.8,1,1, -0.288, 10685.653, 261.023, 52634.247 20/11/22,16:47:26,11,10,1, 11.8,1,1, -0.288, 10685.707, 261.075, 52634.331 20/11/22,16:47:26,12,10,1, 11.8,1,1, -0.288, 10685.726, 261.148, 52634.373 20/11/22,16:47:26,13,10,1, 11.8,1,1, -0.288, 10685.726, 261.078, 52634.273 20/11/22,16:47:26,14,10,1, 11.8,1,1, -0.288, 10685.709, 261.060, 52634.232 20/11/22,16:47:26,15,10,1, 11.8,1,1, -0.288, 10685.726, 261.023, 52634.194 20/11/22,16:47:26,16,10,1, 11.8,1,1, -0.288, 10685.723, 261.097, 52634.261 20/11/22,16:47:26,17,10,1, 11.8,1,1, -0.288, 10685.736, 261.107, 52634.341 20/11/22,16:47:26,18,10,1, 11.8,1,1, -0.288, 10685.707, 261.114, 52634.286 20/11/22,16:47:26,19,10,1, 11.8,1,1, -0.288, 10685.708, 261.096, 52634.325 20/11/22,16:47:27,00,10,1, 11.8,1,1, -0.285, 10685.700, 261.096, 52634.325 20/11/22,16:47:27,01,10,1, 11.8,1,1, -0.285, 10685.734, 261.087, 52634.218 20/11/22,16:47:27,02,10,1, 11.8,1,1, -0.285, 10685.735, 261.125, 52634.345 20/11/22,16:47:27,03,10,1, 11.8,1,1, -0.285, 10685.734, 261.104, 52634.285 20/11/22,16:47:27,04,10,1, 11.8,1,1, -0.285, 10685.759, 261.074, 52634.240 20/11/22,16:47:27,05,10,1, 11.8,1,1, -0.285, 10685.745, 261.047, 52634.304 20/11/22,16:47:27,06,10,1, 11.8,1,1, -0.285, 10685.756, 261.087, 52634.191 20/11/22,16:47:27,07,10,1, 11.8,1,1, -0.285, 10685.777, 261.111, 52634.239 20/11/22,16:47:27,08,10,1, 11.8,1,1, -0.285, 10685.771, 261.129, 52634.306 20/11/22,16:47:27,09,10,1, 11.8,1,1, -0.285, 10685.779, 261.095, 52634.268 20/11/22,16:47:27,10,10,1, 11.8,1,1, -0.285, 10685.749, 261.069, 52634.249 20/11/22,16:47:27,11,10,1, 11.8,1,1, -0.285, 10685.763, 261.102, 52634.242 20/11/22,16:47:27,12,10,1, 11.8,1,1, -0.285, 10685.775, 261.113, 52634.236 20/11/22,16:47:27,13,10,1, 11.8,1,1, -0.285, 10685.763, 261.135, 52634.258 20/11/22,16:47:27,14,10,1, 11.8,1,1, -0.285, 10685.767, 261.093, 52634.207 20/11/22,16:47:27,15,10,1, 11.8,1,1, -0.285, 10685.760, 261.106, 52634.273 20/11/22,16:47:27,16,10,1, 11.8,1,1, -0.285, 10685.763, 261.140, 52634.196 20/11/22,16:47:27,17,10,1, 11.8,1,1, -0.285, 10685.756, 261.132, 52634.237 20/11/22,16:47:27,18,10,1, 11.8,1,1, -0.285, 10685.786, 261.138, 52634.287 20/11/22,16:47:27,19,10,1, 11.8,1,1, -0.285, 10685.788, 261.114, 52634.243 20/11/22,16:47:28,00,10,1, 11.9,1,1, -0.288, 10685.784, 261.114, 52634.243 20/11/22,16:47:28,01,10,1, 11.9,1,1, -0.288, 10685.783, 261.136, 52634.226 20/11/22,16:47:28,02,10,1, 11.9,1,1, -0.288, 10685.778, 261.137, 52634.251 20/11/22,16:47:28,03,10,1, 11.9,1,1, -0.288, 10685.804, 261.137, 52634.224 20/11/22,16:47:28,04,10,1, 11.9,1,1, -0.288, 10685.774, 261.109, 52634.172 20/11/22,16:47:28,05,10,1, 11.9,1,1, -0.288, 10685.775, 261.105, 52634.227 20/11/22,16:47:28,06,10,1, 11.9,1,1, -0.288, 10685.776, 261.108, 52634.161 20/11/22,16:47:28,07,10,1, 11.9,1,1, -0.288, 10685.772, 261.135, 52634.207 20/11/22,16:47:28,08,10,1, 11.9,1,1, -0.288, 10685.809, 261.133, 52634.194 20/11/22,16:47:28,09,10,1, 11.9,1,1, -0.288, 10685.759, 261.120, 52634.154 20/11/22,16:47:28,10,10,1, 11.9,1,1, -0.288, 10685.777, 261.129, 52634.238 20/11/22,16:47:28,11,10,1, 11.9,1,1, -0.288, 10685.811, 261.119, 52634.159 20/11/22,16:47:28,12,10,1, 11.9,1,1, -0.288, 10685.792, 261.144, 52634.200 20/11/22,16:47:28,13,10,1, 11.9,1,1, -0.288, 10685.809, 261.155, 52634.296 20/11/22,16:47:28,14,10,1, 11.9,1,1, -0.288, 10685.786, 261.127, 52634.243 20/11/22,16:47:28,15,10,1, 11.9,1,1, -0.288, 10685.801, 261.121, 52634.252 20/11/22,16:47:28,16,10,1, 11.9,1,1, -0.288, 10685.794, 261.155, 52634.215 20/11/22,16:47:28,17,10,1, 11.9,1,1, -0.288, 10685.834, 261.171, 52634.192 20/11/22,16:47:28,18,10,1, 11.9,1,1, -0.288, 10685.849, 261.148, 52634.213 20/11/22,16:47:28,19,10,1, 11.9,1,1, -0.288, 10685.794, 261.120, 52634.162 20/11/22,16:47:29,00,10,1, 11.9,1,1, -0.287, 10685.792, 261.120, 52634.162 20/11/22,16:47:29,01,10,1, 11.9,1,1, -0.287, 10685.813, 261.156, 52634.271 20/11/22,16:47:29,02,10,1, 11.9,1,1, -0.287, 10685.832, 261.178, 52634.269 20/11/22,16:47:29,03,10,1, 11.9,1,1, -0.287, 10685.799, 261.165, 52634.250 20/11/22,16:47:29,04,10,1, 11.9,1,1, -0.287, 10685.813, 261.163, 52634.235 20/11/22,16:47:29,05,10,1, 11.9,1,1, -0.287, 10685.814, 261.141, 52634.161 20/11/22,16:47:29,06,10,1, 11.9,1,1, -0.287, 10685.794, 261.159, 52634.179 20/11/22,16:47:29,07,10,1, 11.9,1,1, -0.287, 10685.823, 261.204, 52634.290 20/11/22,16:47:29,08,10,1, 11.9,1,1, -0.287, 10685.840, 261.168, 52634.252 20/11/22,16:47:29,09,10,1, 11.9,1,1, -0.287, 10685.822, 261.140, 52634.165 20/11/22,16:47:29,10,10,1, 11.9,1,1, -0.287, 10685.835, 261.151, 52634.186 20/11/22,16:47:29,11,10,1, 11.9,1,1, -0.287, 10685.819, 261.162, 52634.208 20/11/22,16:47:29,12,10,1, 11.9,1,1, -0.287, 10685.845, 261.232, 52634.254 20/11/22,16:47:29,13,10,1, 11.9,1,1, -0.287, 10685.822, 261.172, 52634.179 20/11/22,16:47:29,14,10,1, 11.9,1,1, -0.287, 10685.832, 261.169, 52634.209 20/11/22,16:47:29,15,10,1, 11.9,1,1, -0.287, 10685.828, 261.134, 52634.136 20/11/22,16:47:29,16,10,1, 11.9,1,1, -0.287, 10685.835, 261.208, 52634.220 20/11/22,16:47:29,17,10,1, 11.9,1,1, -0.287, 10685.860, 261.245, 52634.272 20/11/22,16:47:29,18,10,1, 11.9,1,1, -0.287, 10685.836, 261.217, 52634.173 20/11/22,16:47:29,19,10,1, 11.9,1,1, -0.287, 10685.841, 261.202, 52634.243 20/11/22,16:47:30,00,10,1, 11.9,1,1, -0.289, 10685.834, 261.202, 52634.243 20/11/22,16:47:30,01,10,1, 11.9,1,1, -0.289, 10685.832, 261.200, 52634.095 20/11/22,16:47:30,02,10,1, 11.9,1,1, -0.289, 10685.835, 261.219, 52634.160 20/11/22,16:47:30,03,10,1, 11.9,1,1, -0.289, 10685.863, 261.226, 52634.225 20/11/22,16:47:30,04,10,1, 11.9,1,1, -0.289, 10685.823, 261.187, 52634.129 20/11/22,16:47:30,05,10,1, 11.9,1,1, -0.289, 10685.815, 261.158, 52634.090 20/11/22,16:47:30,06,10,1, 11.9,1,1, -0.289, 10685.811, 261.227, 52634.175 20/11/22,16:47:30,07,10,1, 11.9,1,1, -0.289, 10685.866, 261.243, 52634.197 20/11/22,16:47:30,08,10,1, 11.9,1,1, -0.289, 10685.829, 261.255, 52634.148 20/11/22,16:47:30,09,10,1, 11.9,1,1, -0.289, 10685.815, 261.230, 52634.097 20/11/22,16:47:30,10,10,1, 11.9,1,1, -0.289, 10685.780, 261.168, 52634.180 20/11/22,16:47:30,11,10,1, 11.9,1,1, -0.289, 10685.814, 261.224, 52634.196 20/11/22,16:47:30,12,10,1, 11.9,1,1, -0.289, 10685.820, 261.210, 52634.188 20/11/22,16:47:30,13,10,1, 11.9,1,1, -0.289, 10685.845, 261.267, 52634.194 20/11/22,16:47:30,14,10,1, 11.9,1,1, -0.289, 10685.819, 261.196, 52633.985 20/11/22,16:47:30,15,10,1, 11.9,1,1, -0.289, 10685.831, 261.202, 52634.181 20/11/22,16:47:30,16,10,1, 11.9,1,1, -0.289, 10685.848, 261.232, 52634.086 20/11/22,16:47:30,17,10,1, 11.9,1,1, -0.289, 10685.817, 261.257, 52634.197 20/11/22,16:47:30,18,10,1, 11.9,1,1, -0.289, 10685.852, 261.336, 52634.276 20/11/22,16:47:30,19,10,1, 11.9,1,1, -0.289, 10685.823, 261.225, 52634.178 20/11/22,16:47:31,00,10,1, 11.9,1,1, -0.290, 10685.817, 261.225, 52634.178 20/11/22,16:47:31,01,10,1, 11.9,1,1, -0.290, 10685.817, 261.200, 52633.985 20/11/22,16:47:31,02,10,1, 11.9,1,1, -0.290, 10685.804, 261.251, 52634.144 20/11/22,16:47:31,03,10,1, 11.9,1,1, -0.290, 10685.807, 261.311, 52634.234 20/11/22,16:47:31,04,10,1, 11.9,1,1, -0.290, 10685.809, 261.240, 52634.186 20/11/22,16:47:31,05,10,1, 11.9,1,1, -0.290, 10685.814, 261.236, 52634.183 20/11/22,16:47:31,06,10,1, 11.9,1,1, -0.290, 10685.796, 261.241, 52634.162 20/11/22,16:47:31,07,10,1, 11.9,1,1, -0.290, 10685.779, 261.283, 52634.169 20/11/22,16:47:31,08,10,1, 11.9,1,1, -0.290, 10685.808, 261.315, 52634.145 20/11/22,16:47:31,09,10,1, 11.9,1,1, -0.290, 10685.792, 261.301, 52634.192 20/11/22,16:47:31,10,10,1, 11.9,1,1, -0.290, 10685.787, 261.259, 52634.084 20/11/22,16:47:31,11,10,1, 11.9,1,1, -0.290, 10685.767, 261.243, 52634.106 20/11/22,16:47:31,12,10,1, 11.9,1,1, -0.290, 10685.795, 261.310, 52634.211 20/11/22,16:47:31,13,10,1, 11.9,1,1, -0.290, 10685.788, 261.313, 52634.184 20/11/22,16:47:31,14,10,1, 11.9,1,1, -0.290, 10685.764, 261.314, 52634.202 20/11/22,16:47:31,15,10,1, 11.9,1,1, -0.290, 10685.768, 261.284, 52634.153 20/11/22,16:47:31,16,10,1, 11.9,1,1, -0.290, 10685.764, 261.253, 52634.075 20/11/22,16:47:31,17,10,1, 11.9,1,1, -0.290, 10685.790, 261.320, 52634.213 20/11/22,16:47:31,18,10,1, 11.9,1,1, -0.290, 10685.787, 261.340, 52634.237 20/11/22,16:47:31,19,10,1, 11.9,1,1, -0.290, 10685.779, 261.350, 52634.164 20/11/22,16:47:32,00,10,1, 11.8,1,1, -0.286, 10685.775, 261.350, 52634.164 20/11/22,16:47:32,01,10,1, 11.8,1,1, -0.286, 10685.743, 261.295, 52634.230 20/11/22,16:47:32,02,10,1, 11.8,1,1, -0.286, 10685.769, 261.356, 52634.195 20/11/22,16:47:32,03,10,1, 11.8,1,1, -0.286, 10685.757, 261.356, 52634.242 20/11/22,16:47:32,04,10,1, 11.8,1,1, -0.286, 10685.768, 261.383, 52634.215 20/11/22,16:47:32,05,10,1, 11.8,1,1, -0.286, 10685.769, 261.320, 52634.191 20/11/22,16:47:32,06,10,1, 11.8,1,1, -0.286, 10685.747, 261.315, 52634.200 20/11/22,16:47:32,07,10,1, 11.8,1,1, -0.286, 10685.733, 261.363, 52634.179 20/11/22,16:47:32,08,10,1, 11.8,1,1, -0.286, 10685.768, 261.390, 52634.429 20/11/22,16:47:32,09,10,1, 11.8,1,1, -0.286, 10685.778, 261.385, 52634.073 20/11/22,16:47:32,10,10,1, 11.8,1,1, -0.286, 10685.729, 261.364, 52634.067 20/11/22,16:47:32,11,10,1, 11.8,1,1, -0.286, 10685.721, 261.313, 52634.134 20/11/22,16:47:32,12,10,1, 11.8,1,1, -0.286, 10685.737, 261.365, 52634.196 20/11/22,16:47:32,13,10,1, 11.8,1,1, -0.286, 10685.751, 261.376, 52634.191 20/11/22,16:47:32,14,10,1, 11.8,1,1, -0.286, 10685.756, 261.379, 52634.199 20/11/22,16:47:32,15,10,1, 11.8,1,1, -0.286, 10685.726, 261.341, 52634.163 20/11/22,16:47:32,16,10,1, 11.8,1,1, -0.286, 10685.719, 261.350, 52634.104 20/11/22,16:47:32,17,10,1, 11.8,1,1, -0.286, 10685.692, 261.373, 52634.175 20/11/22,16:47:32,18,10,1, 11.8,1,1, -0.286, 10685.725, 261.409, 52634.188 20/11/22,16:47:32,19,10,1, 11.8,1,1, -0.286, 10685.746, 261.435, 52634.224 20/11/22,16:47:33,00,10,1, 11.9,1,1, -0.287, 10685.742, 261.435, 52634.224 20/11/22,16:47:33,01,10,1, 11.9,1,1, -0.287, 10685.728, 261.377, 52634.151 20/11/22,16:47:33,02,10,1, 11.9,1,1, -0.287, 10685.695, 261.352, 52634.105 20/11/22,16:47:33,03,10,1, 11.9,1,1, -0.287, 10685.705, 261.417, 52634.213 20/11/22,16:47:33,04,10,1, 11.9,1,1, -0.287, 10685.694, 261.430, 52634.184 20/11/22,16:47:33,05,10,1, 11.9,1,1, -0.287, 10685.695, 261.417, 52634.158 20/11/22,16:47:33,06,10,1, 11.9,1,1, -0.287, 10685.687, 261.398, 52634.226 20/11/22,16:47:33,07,10,1, 11.9,1,1, -0.287, 10685.672, 261.372, 52634.111 20/11/22,16:47:33,08,10,1, 11.9,1,1, -0.287, 10685.685, 261.439, 52634.203 20/11/22,16:47:33,09,10,1, 11.9,1,1, -0.287, 10685.708, 261.434, 52634.158 20/11/22,16:47:33,10,10,1, 11.9,1,1, -0.287, 10685.716, 261.418, 52634.196 20/11/22,16:47:33,11,10,1, 11.9,1,1, -0.287, 10685.685, 261.402, 52634.133 20/11/22,16:47:33,12,10,1, 11.9,1,1, -0.287, 10685.673, 261.398, 52634.180 20/11/22,16:47:33,13,10,1, 11.9,1,1, -0.287, 10685.697, 261.416, 52634.117 20/11/22,16:47:33,14,10,1, 11.9,1,1, -0.287, 10685.699, 261.452, 52634.231 20/11/22,16:47:33,15,10,1, 11.9,1,1, -0.287, 10685.694, 261.466, 52634.259 20/11/22,16:47:33,16,10,1, 11.9,1,1, -0.287, 10685.654, 261.431, 52634.212 20/11/22,16:47:33,17,10,1, 11.9,1,1, -0.287, 10685.655, 261.441, 52634.199 20/11/22,16:47:33,18,10,1, 11.9,1,1, -0.287, 10685.661, 261.447, 52634.099 20/11/22,16:47:33,19,10,1, 11.9,1,1, -0.287, 10685.720, 261.474, 52634.165 20/11/22,16:47:34,00,10,1, 11.9,1,1, -0.285, 10685.717, 261.474, 52634.165 20/11/22,16:47:34,01,10,1, 11.9,1,1, -0.285, 10685.653, 261.467, 52634.179 20/11/22,16:47:34,02,10,1, 11.9,1,1, -0.285, 10685.628, 261.450, 52634.175 20/11/22,16:47:34,03,10,1, 11.9,1,1, -0.285, 10685.645, 261.470, 52634.190 20/11/22,16:47:34,04,10,1, 11.9,1,1, -0.285, 10685.669, 261.483, 52634.188 20/11/22,16:47:34,05,10,1, 11.9,1,1, -0.285, 10685.662, 261.518, 52634.165 20/11/22,16:47:34,06,10,1, 11.9,1,1, -0.285, 10685.659, 261.474, 52634.085 20/11/22,16:47:34,07,10,1, 11.9,1,1, -0.285, 10685.642, 261.465, 52634.183 20/11/22,16:47:34,08,10,1, 11.9,1,1, -0.285, 10685.653, 261.490, 52634.155 20/11/22,16:47:34,09,10,1, 11.9,1,1, -0.285, 10685.647, 261.501, 52634.174 20/11/22,16:47:34,10,10,1, 11.9,1,1, -0.285, 10685.621, 261.520, 52634.130 20/11/22,16:47:34,11,10,1, 11.9,1,1, -0.285, 10685.633, 261.490, 52634.179 20/11/22,16:47:34,12,10,1, 11.9,1,1, -0.285, 10685.645, 261.504, 52634.190 20/11/22,16:47:34,13,10,1, 11.9,1,1, -0.285, 10685.624, 261.487, 52634.140 20/11/22,16:47:34,14,10,1, 11.9,1,1, -0.285, 10685.655, 261.529, 52634.184 20/11/22,16:47:34,15,10,1, 11.9,1,1, -0.285, 10685.647, 261.511, 52634.161 20/11/22,16:47:34,16,10,1, 11.9,1,1, -0.285, 10685.594, 261.517, 52634.237 20/11/22,16:47:34,17,10,1, 11.9,1,1, -0.285, 10685.593, 261.522, 52634.212 20/11/22,16:47:34,18,10,1, 11.9,1,1, -0.285, 10685.621, 261.528, 52634.162 20/11/22,16:47:34,19,10,1, 11.9,1,1, -0.285, 10685.619, 261.538, 52634.139 20/11/22,16:47:35,00,10,1, 11.8,1,1, -0.285, 10685.617, 261.538, 52634.139 20/11/22,16:47:35,01,10,1, 11.8,1,1, -0.285, 10685.596, 261.520, 52634.121 20/11/22,16:47:35,02,10,1, 11.8,1,1, -0.285, 10685.588, 261.529, 52634.114 20/11/22,16:47:35,03,10,1, 11.8,1,1, -0.285, 10685.604, 261.521, 52634.166 20/11/22,16:47:35,04,10,1, 11.8,1,1, -0.285, 10685.619, 261.574, 52634.237 20/11/22,16:47:35,05,10,1, 11.8,1,1, -0.285, 10685.595, 261.533, 52634.127 20/11/22,16:47:35,06,10,1, 11.8,1,1, -0.285, 10685.565, 261.529, 52634.131 20/11/22,16:47:35,07,10,1, 11.8,1,1, -0.285, 10685.587, 261.515, 52634.174 20/11/22,16:47:35,08,10,1, 11.8,1,1, -0.285, 10685.553, 261.547, 52634.092 20/11/22,16:47:35,09,10,1, 11.8,1,1, -0.285, 10685.532, 261.555, 52633.959 20/11/22,16:47:35,10,10,1, 11.8,1,1, -0.285, 10685.576, 261.566, 52634.233 20/11/22,16:47:35,11,10,1, 11.8,1,1, -0.285, 10685.578, 261.556, 52634.110 20/11/22,16:47:35,12,10,1, 11.8,1,1, -0.285, 10685.601, 261.542, 52634.183 20/11/22,16:47:35,13,10,1, 11.8,1,1, -0.285, 10685.579, 261.552, 52634.188 20/11/22,16:47:35,14,10,1, 11.8,1,1, -0.285, 10685.558, 261.549, 52634.194 20/11/22,16:47:35,15,10,1, 11.8,1,1, -0.285, 10685.596, 261.568, 52634.152 20/11/22,16:47:35,16,10,1, 11.8,1,1, -0.285, 10685.572, 261.589, 52634.393 20/11/22,16:47:35,17,10,1, 11.8,1,1, -0.285, 10685.575, 261.541, 52634.038 20/11/22,16:47:35,18,10,1, 11.8,1,1, -0.285, 10685.571, 261.542, 52634.078 20/11/22,16:47:35,19,10,1, 11.8,1,1, -0.285, 10685.577, 261.549, 52633.851 20/11/22,16:47:36,00,10,1, 11.9,1,1, -0.285, 10685.575, 261.549, 52633.851 20/11/22,16:47:36,01,10,1, 11.9,1,1, -0.285, 10685.545, 261.572, 52634.136 20/11/22,16:47:36,02,10,1, 11.9,1,1, -0.285, 10685.517, 261.551, 52634.208 20/11/22,16:47:36,03,10,1, 11.9,1,1, -0.285, 10685.523, 261.582, 52634.132 20/11/22,16:47:36,04,10,1, 11.9,1,1, -0.285, 10685.544, 261.573, 52634.186 20/11/22,16:47:36,05,10,1, 11.9,1,1, -0.285, 10685.522, 261.592, 52634.157 20/11/22,16:47:36,06,10,1, 11.9,1,1, -0.285, 10685.525, 261.588, 52634.073 20/11/22,16:47:36,07,10,1, 11.9,1,1, -0.285, 10685.501, 261.544, 52634.077 20/11/22,16:47:36,08,10,1, 11.9,1,1, -0.285, 10685.508, 261.591, 52634.160 20/11/22,16:47:36,09,10,1, 11.9,1,1, -0.285, 10685.534, 261.559, 52634.132 20/11/22,16:47:36,10,10,1, 11.9,1,1, -0.285, 10685.498, 261.642, 52634.141 20/11/22,16:47:36,11,10,1, 11.9,1,1, -0.285, 10685.527, 261.595, 52634.108 20/11/22,16:47:36,12,10,1, 11.9,1,1, -0.285, 10685.530, 261.560, 52634.033 20/11/22,16:47:36,13,10,1, 11.9,1,1, -0.285, 10685.497, 261.573, 52634.061 20/11/22,16:47:36,14,10,1, 11.9,1,1, -0.285, 10685.509, 261.588, 52634.155 20/11/22,16:47:36,15,10,1, 11.9,1,1, -0.285, 10685.513, 261.634, 52634.126 20/11/22,16:47:36,16,10,1, 11.9,1,1, -0.285, 10685.472, 261.577, 52634.146 20/11/22,16:47:36,17,10,1, 11.9,1,1, -0.285, 10685.491, 261.565, 52634.030 20/11/22,16:47:36,18,10,1, 11.9,1,1, -0.285, 10685.499, 261.566, 52634.078 20/11/22,16:47:36,19,10,1, 11.9,1,1, -0.285, 10685.492, 261.576, 52634.038 20/11/22,16:47:37,00,10,1, 11.8,1,1, -0.289, 10685.492, 261.576, 52634.038 20/11/22,16:47:37,01,10,1, 11.8,1,1, -0.289, 10685.502, 261.590, 52634.059 20/11/22,16:47:37,02,10,1, 11.8,1,1, -0.289, 10685.474, 261.582, 52634.119 20/11/22,16:47:37,03,10,1, 11.8,1,1, -0.289, 10685.487, 261.558, 52634.077 20/11/22,16:47:37,04,10,1, 11.8,1,1, -0.289, 10685.507, 261.615, 52634.023 20/11/22,16:47:37,05,10,1, 11.8,1,1, -0.289, 10685.487, 261.640, 52634.099 20/11/22,16:47:37,06,10,1, 11.8,1,1, -0.289, 10685.502, 261.626, 52634.122 20/11/22,16:47:37,07,10,1, 11.8,1,1, -0.289, 10685.491, 261.590, 52634.052 20/11/22,16:47:37,08,10,1, 11.8,1,1, -0.289, 10685.457, 261.560, 52634.055 20/11/22,16:47:37,09,10,1, 11.8,1,1, -0.289, 10685.502, 261.574, 52634.147 20/11/22,16:47:37,10,10,1, 11.8,1,1, -0.289, 10685.509, 261.596, 52634.096 20/11/22,16:47:37,11,10,1, 11.8,1,1, -0.289, 10685.486, 261.605, 52634.001 20/11/22,16:47:37,12,10,1, 11.8,1,1, -0.289, 10685.475, 261.571, 52634.004 20/11/22,16:47:37,13,10,1, 11.8,1,1, -0.289, 10685.443, 261.516, 52634.078 20/11/22,16:47:37,14,10,1, 11.8,1,1, -0.289, 10685.471, 261.581, 52634.065 20/11/22,16:47:37,15,10,1, 11.8,1,1, -0.289, 10685.491, 261.604, 52634.030 20/11/22,16:47:37,16,10,1, 11.8,1,1, -0.289, 10685.492, 261.610, 52634.050 20/11/22,16:47:37,17,10,1, 11.8,1,1, -0.289, 10685.495, 261.573, 52633.969 20/11/22,16:47:37,18,10,1, 11.8,1,1, -0.289, 10685.455, 261.533, 52634.005 20/11/22,16:47:37,19,10,1, 11.8,1,1, -0.289, 10685.477, 261.592, 52634.034 20/11/22,16:47:38,00,10,1, 11.9,1,1, -0.286, 10685.475, 261.592, 52634.034 20/11/22,16:47:38,01,10,1, 11.9,1,1, -0.286, 10685.471, 261.594, 52634.036 20/11/22,16:47:38,02,10,1, 11.9,1,1, -0.286, 10685.476, 261.588, 52634.001 20/11/22,16:47:38,03,10,1, 11.9,1,1, -0.286, 10685.447, 261.571, 52633.962 20/11/22,16:47:38,04,10,1, 11.9,1,1, -0.286, 10685.455, 261.581, 52634.009 20/11/22,16:47:38,05,10,1, 11.9,1,1, -0.286, 10685.462, 261.596, 52634.026 20/11/22,16:47:38,06,10,1, 11.9,1,1, -0.286, 10685.480, 261.631, 52633.998 20/11/22,16:47:38,07,10,1, 11.9,1,1, -0.286, 10685.478, 261.585, 52633.944 20/11/22,16:47:38,08,10,1, 11.9,1,1, -0.286, 10685.455, 261.609, 52633.969 20/11/22,16:47:38,09,10,1, 11.9,1,1, -0.286, 10685.438, 261.540, 52633.968 20/11/22,16:47:38,10,10,1, 11.9,1,1, -0.286, 10685.432, 261.578, 52634.004 20/11/22,16:47:38,11,10,1, 11.9,1,1, -0.286, 10685.468, 261.622, 52634.028 20/11/22,16:47:38,12,10,1, 11.9,1,1, -0.286, 10685.467, 261.594, 52633.951 20/11/22,16:47:38,13,10,1, 11.9,1,1, -0.286, 10685.457, 261.571, 52633.935 20/11/22,16:47:38,14,10,1, 11.9,1,1, -0.286, 10685.439, 261.525, 52633.922 20/11/22,16:47:38,15,10,1, 11.9,1,1, -0.286, 10685.448, 261.568, 52633.966 20/11/22,16:47:38,16,10,1, 11.9,1,1, -0.286, 10685.484, 261.581, 52633.993 20/11/22,16:47:38,17,10,1, 11.9,1,1, -0.286, 10685.458, 261.583, 52633.908 20/11/22,16:47:38,18,10,1, 11.9,1,1, -0.286, 10685.424, 261.546, 52634.049 20/11/22,16:47:38,19,10,1, 11.9,1,1, -0.286, 10685.460, 261.523, 52634.030 20/11/22,16:47:39,00,10,1, 11.9,1,1, -0.288, 10685.458, 261.523, 52634.030 20/11/22,16:47:39,01,10,1, 11.9,1,1, -0.288, 10685.450, 261.588, 52633.964 20/11/22,16:47:39,02,10,1, 11.9,1,1, -0.288, 10685.442, 261.573, 52633.946 20/11/22,16:47:39,03,10,1, 11.9,1,1, -0.288, 10685.460, 261.543, 52633.831 20/11/22,16:47:39,04,10,1, 11.9,1,1, -0.288, 10685.464, 261.519, 52633.892 20/11/22,16:47:39,05,10,1, 11.9,1,1, -0.288, 10685.451, 261.538, 52633.950 20/11/22,16:47:39,06,10,1, 11.9,1,1, -0.288, 10685.466, 261.548, 52633.896 20/11/22,16:47:39,07,10,1, 11.9,1,1, -0.288, 10685.451, 261.570, 52633.870 20/11/22,16:47:39,08,10,1, 11.9,1,1, -0.288, 10685.430, 261.528, 52633.914 20/11/22,16:47:39,09,10,1, 11.9,1,1, -0.288, 10685.440, 261.496, 52633.890 20/11/22,16:47:39,10,10,1, 11.9,1,1, -0.288, 10685.445, 261.496, 52633.916 20/11/22,16:47:39,11,10,1, 11.9,1,1, -0.288, 10685.469, 261.552, 52633.924 20/11/22,16:47:39,12,10,1, 11.9,1,1, -0.288, 10685.493, 261.559, 52633.930 20/11/22,16:47:39,13,10,1, 11.9,1,1, -0.288, 10685.449, 261.514, 52633.830 20/11/22,16:47:39,14,10,1, 11.9,1,1, -0.288, 10685.439, 261.530, 52633.841 20/11/22,16:47:39,15,10,1, 11.9,1,1, -0.288, 10685.439, 261.523, 52633.891 20/11/22,16:47:39,16,10,1, 11.9,1,1, -0.288, 10685.474, 261.555, 52633.922 20/11/22,16:47:39,17,10,1, 11.9,1,1, -0.288, 10685.470, 261.556, 52633.919 20/11/22,16:47:39,18,10,1, 11.9,1,1, -0.288, 10685.484, 261.554, 52633.832 20/11/22,16:47:39,19,10,1, 11.9,1,1, -0.288, 10685.479, 261.520, 52633.776 20/11/22,16:47:40,00,10,1, 11.8,1,1, -0.288, 10685.475, 261.520, 52633.776 20/11/22,16:47:40,01,10,1, 11.8,1,1, -0.288, 10685.443, 261.548, 52633.865 20/11/22,16:47:40,02,10,1, 11.8,1,1, -0.288, 10685.473, 261.549, 52633.927 20/11/22,16:47:40,03,10,1, 11.8,1,1, -0.288, 10685.454, 261.528, 52633.860 20/11/22,16:47:40,04,10,1, 11.8,1,1, -0.288, 10685.469, 261.513, 52633.832 20/11/22,16:47:40,05,10,1, 11.8,1,1, -0.288, 10685.485, 261.471, 52633.768 20/11/22,16:47:40,06,10,1, 11.8,1,1, -0.288, 10685.447, 261.519, 52633.855 20/11/22,16:47:40,07,10,1, 11.8,1,1, -0.288, 10685.483, 261.551, 52633.789 20/11/22,16:47:40,08,10,1, 11.8,1,1, -0.288, 10685.459, 261.516, 52633.846 20/11/22,16:47:40,09,10,1, 11.8,1,1, -0.288, 10685.448, 261.508, 52633.848 20/11/22,16:47:40,10,10,1, 11.8,1,1, -0.288, 10685.450, 261.438, 52633.706 20/11/22,16:47:40,11,10,1, 11.8,1,1, -0.288, 10685.466, 261.499, 52633.776 20/11/22,16:47:40,12,10,1, 11.8,1,1, -0.288, 10685.474, 261.515, 52633.868 20/11/22,16:47:40,13,10,1, 11.8,1,1, -0.288, 10685.504, 261.555, 52633.870 20/11/22,16:47:40,14,10,1, 11.8,1,1, -0.288, 10685.471, 261.509, 52633.749 20/11/22,16:47:40,15,10,1, 11.8,1,1, -0.288, 10685.456, 261.479, 52633.795 20/11/22,16:47:40,16,10,1, 11.8,1,1, -0.288, 10685.444, 261.490, 52633.825 20/11/22,16:47:40,17,10,1, 11.8,1,1, -0.288, 10685.493, 261.511, 52633.816 20/11/22,16:47:40,18,10,1, 11.8,1,1, -0.288, 10685.485, 261.548, 52633.772 20/11/22,16:47:40,19,10,1, 11.8,1,1, -0.288, 10685.423, 261.492, 52633.993 20/11/22,16:47:41,00,10,1, 11.9,1,1, -0.287, 10685.416, 261.492, 52633.993 20/11/22,16:47:41,01,10,1, 11.9,1,1, -0.287, 10685.505, 261.464, 52633.703 20/11/22,16:47:41,02,10,1, 11.9,1,1, -0.287, 10685.473, 261.532, 52633.767 20/11/22,16:47:41,03,10,1, 11.9,1,1, -0.287, 10685.482, 261.537, 52633.835 20/11/22,16:47:41,04,10,1, 11.9,1,1, -0.287, 10685.460, 261.492, 52633.704 20/11/22,16:47:41,05,10,1, 11.9,1,1, -0.287, 10685.448, 261.468, 52633.727 20/11/22,16:47:41,06,10,1, 11.9,1,1, -0.287, 10685.464, 261.451, 52633.762 20/11/22,16:47:41,07,10,1, 11.9,1,1, -0.287, 10685.474, 261.489, 52633.782 20/11/22,16:47:41,08,10,1, 11.9,1,1, -0.287, 10685.504, 261.530, 52633.779 20/11/22,16:47:41,09,10,1, 11.9,1,1, -0.287, 10685.456, 261.502, 52633.786 20/11/22,16:47:41,10,10,1, 11.9,1,1, -0.287, 10685.451, 261.458, 52633.799 20/11/22,16:47:41,11,10,1, 11.9,1,1, -0.287, 10685.475, 261.457, 52633.711 20/11/22,16:47:41,12,10,1, 11.9,1,1, -0.287, 10685.483, 261.511, 52633.726 20/11/22,16:47:41,13,10,1, 11.9,1,1, -0.287, 10685.494, 261.508, 52633.707 20/11/22,16:47:41,14,10,1, 11.9,1,1, -0.287, 10685.496, 261.485, 52633.757 20/11/22,16:47:41,15,10,1, 11.9,1,1, -0.287, 10685.465, 261.462, 52633.753 20/11/22,16:47:41,16,10,1, 11.9,1,1, -0.287, 10685.470, 261.440, 52633.747 20/11/22,16:47:41,17,10,1, 11.9,1,1, -0.287, 10685.469, 261.483, 52633.749 20/11/22,16:47:41,18,10,1, 11.9,1,1, -0.287, 10685.488, 261.494, 52633.779 20/11/22,16:47:41,19,10,1, 11.9,1,1, -0.287, 10685.491, 261.504, 52633.724 20/11/22,16:47:42,00,10,1, 11.8,1,1, -0.285, 10685.483, 261.504, 52633.724 20/11/22,16:47:42,01,10,1, 11.8,1,1, -0.285, 10685.476, 261.411, 52633.658 20/11/22,16:47:42,02,10,1, 11.8,1,1, -0.285, 10685.438, 261.458, 52633.624 20/11/22,16:47:42,03,10,1, 11.8,1,1, -0.285, 10685.557, 261.483, 52633.669 20/11/22,16:47:42,04,10,1, 11.8,1,1, -0.285, 10685.519, 261.513, 52633.668 20/11/22,16:47:42,05,10,1, 11.8,1,1, -0.285, 10685.462, 261.451, 52633.618 20/11/22,16:47:42,06,10,1, 11.8,1,1, -0.285, 10685.471, 261.453, 52633.679 20/11/22,16:47:42,07,10,1, 11.8,1,1, -0.285, 10685.495, 261.452, 52633.735 20/11/22,16:47:42,08,10,1, 11.8,1,1, -0.285, 10685.488, 261.497, 52633.754 20/11/22,16:47:42,09,10,1, 11.8,1,1, -0.285, 10685.511, 261.536, 52633.772 20/11/22,16:47:42,10,10,1, 11.8,1,1, -0.285, 10685.503, 261.468, 52633.687 20/11/22,16:47:42,11,10,1, 11.8,1,1, -0.285, 10685.519, 261.470, 52633.675 20/11/22,16:47:42,12,10,1, 11.8,1,1, -0.285, 10685.507, 261.430, 52633.690 20/11/22,16:47:42,13,10,1, 11.8,1,1, -0.285, 10685.520, 261.507, 52633.723 20/11/22,16:47:42,14,10,1, 11.8,1,1, -0.285, 10685.537, 261.527, 52633.703 20/11/22,16:47:42,15,10,1, 11.8,1,1, -0.285, 10685.498, 261.492, 52633.695 20/11/22,16:47:42,16,10,1, 11.8,1,1, -0.285, 10685.485, 261.472, 52633.705 20/11/22,16:47:42,17,10,1, 11.8,1,1, -0.285, 10685.492, 261.467, 52633.690 20/11/22,16:47:42,18,10,1, 11.8,1,1, -0.285, 10685.503, 261.499, 52633.693 20/11/22,16:47:42,19,10,1, 11.8,1,1, -0.285, 10685.513, 261.536, 52633.701 20/11/22,16:47:43,00,11,1, 11.9,1,1, -0.288, 10685.508, 261.536, 52633.701 20/11/22,16:47:43,01,11,1, 11.9,1,1, -0.288, 10685.483, 261.466, 52633.678 20/11/22,16:47:43,02,11,1, 11.9,1,1, -0.288, 10685.487, 261.434, 52633.629 20/11/22,16:47:43,03,11,1, 11.9,1,1, -0.288, 10685.517, 261.486, 52633.707 20/11/22,16:47:43,04,11,1, 11.9,1,1, -0.288, 10685.517, 261.530, 52633.656 20/11/22,16:47:43,05,11,1, 11.9,1,1, -0.288, 10685.501, 261.516, 52633.726 20/11/22,16:47:43,06,11,1, 11.9,1,1, -0.288, 10685.524, 261.508, 52633.663 20/11/22,16:47:43,07,11,1, 11.9,1,1, -0.288, 10685.518, 261.443, 52633.545 20/11/22,16:47:43,08,11,1, 11.9,1,1, -0.288, 10685.515, 261.480, 52633.595 20/11/22,16:47:43,09,11,1, 11.9,1,1, -0.288, 10685.529, 261.527, 52633.628 20/11/22,16:47:43,10,11,1, 11.9,1,1, -0.288, 10685.565, 261.554, 52633.731 20/11/22,16:47:43,11,11,1, 11.9,1,1, -0.288, 10685.536, 261.477, 52633.628 20/11/22,16:47:43,12,11,1, 11.9,1,1, -0.288, 10685.490, 261.441, 52633.514 20/11/22,16:47:43,13,11,1, 11.9,1,1, -0.288, 10685.535, 261.496, 52633.628 20/11/22,16:47:43,14,11,1, 11.9,1,1, -0.288, 10685.536, 261.504, 52633.585 20/11/22,16:47:43,15,11,1, 11.9,1,1, -0.288, 10685.542, 261.534, 52633.654 20/11/22,16:47:43,16,11,1, 11.9,1,1, -0.288, 10685.554, 261.522, 52633.623 20/11/22,16:47:43,17,11,1, 11.9,1,1, -0.288, 10685.535, 261.472, 52633.576 20/11/22,16:47:43,18,11,1, 11.9,1,1, -0.288, 10685.545, 261.464, 52633.525 20/11/22,16:47:43,19,11,1, 11.9,1,1, -0.288, 10685.562, 261.517, 52633.538 20/11/22,16:47:44,00,11,1, 11.9,1,1, -0.287, 10685.558, 261.517, 52633.538 20/11/22,16:47:44,01,11,1, 11.9,1,1, -0.287, 10685.539, 261.494, 52633.674 20/11/22,16:47:44,02,11,1, 11.9,1,1, -0.287, 10685.538, 261.446, 52633.602 20/11/22,16:47:44,03,11,1, 11.9,1,1, -0.287, 10685.553, 261.454, 52633.476 20/11/22,16:47:44,04,11,1, 11.9,1,1, -0.287, 10685.560, 261.525, 52633.539 20/11/22,16:47:44,05,11,1, 11.9,1,1, -0.287, 10685.572, 261.528, 52633.648 20/11/22,16:47:44,06,11,1, 11.9,1,1, -0.287, 10685.536, 261.476, 52633.532 20/11/22,16:47:44,07,11,1, 11.9,1,1, -0.287, 10685.556, 261.465, 52633.601 20/11/22,16:47:44,08,11,1, 11.9,1,1, -0.287, 10685.540, 261.459, 52633.585 20/11/22,16:47:44,09,11,1, 11.9,1,1, -0.287, 10685.582, 261.485, 52633.620 20/11/22,16:47:44,10,11,1, 11.9,1,1, -0.287, 10685.590, 261.517, 52633.524 20/11/22,16:47:44,11,11,1, 11.9,1,1, -0.287, 10685.585, 261.486, 52633.548 20/11/22,16:47:44,12,11,1, 11.9,1,1, -0.287, 10685.599, 261.462, 52633.561 20/11/22,16:47:44,13,11,1, 11.9,1,1, -0.287, 10685.580, 261.445, 52633.512 20/11/22,16:47:44,14,11,1, 11.9,1,1, -0.287, 10685.581, 261.482, 52633.461 20/11/22,16:47:44,15,11,1, 11.9,1,1, -0.287, 10685.598, 261.518, 52633.580 20/11/22,16:47:44,16,11,1, 11.9,1,1, -0.287, 10685.628, 261.484, 52633.562 20/11/22,16:47:44,17,11,1, 11.9,1,1, -0.287, 10685.589, 261.466, 52633.543 20/11/22,16:47:44,18,11,1, 11.9,1,1, -0.287, 10685.609, 261.427, 52633.486 20/11/22,16:47:44,19,11,1, 11.9,1,1, -0.287, 10685.620, 261.465, 52633.467 20/11/22,16:47:45,00,11,1, 11.8,1,1, -0.287, 10685.617, 261.465, 52633.467 20/11/22,16:47:45,01,11,1, 11.8,1,1, -0.287, 10685.660, 261.508, 52633.519 20/11/22,16:47:45,02,11,1, 11.8,1,1, -0.287, 10685.638, 261.466, 52633.447 20/11/22,16:47:45,03,11,1, 11.8,1,1, -0.287, 10685.602, 261.450, 52633.452 20/11/22,16:47:45,04,11,1, 11.8,1,1, -0.287, 10685.637, 261.462, 52633.558 20/11/22,16:47:45,05,11,1, 11.8,1,1, -0.287, 10685.647, 261.474, 52633.524 20/11/22,16:47:45,06,11,1, 11.8,1,1, -0.287, 10685.656, 261.464, 52633.414 20/11/22,16:47:45,07,11,1, 11.8,1,1, -0.287, 10685.623, 261.458, 52633.458 20/11/22,16:47:45,08,11,1, 11.8,1,1, -0.287, 10685.660, 261.435, 52633.520 20/11/22,16:47:45,09,11,1, 11.8,1,1, -0.287, 10685.655, 261.440, 52633.498 20/11/22,16:47:45,10,11,1, 11.8,1,1, -0.287, 10685.662, 261.467, 52633.480 20/11/22,16:47:45,11,11,1, 11.8,1,1, -0.287, 10685.680, 261.499, 52633.470 20/11/22,16:47:45,12,11,1, 11.8,1,1, -0.287, 10685.661, 261.472, 52633.400 20/11/22,16:47:45,13,11,1, 11.8,1,1, -0.287, 10685.660, 261.449, 52633.480 20/11/22,16:47:45,14,11,1, 11.8,1,1, -0.287, 10685.647, 261.405, 52633.418 20/11/22,16:47:45,15,11,1, 11.8,1,1, -0.287, 10685.675, 261.462, 52633.401 20/11/22,16:47:45,16,11,1, 11.8,1,1, -0.287, 10685.695, 261.480, 52633.458 20/11/22,16:47:45,17,11,1, 11.8,1,1, -0.287, 10685.701, 261.471, 52633.476 20/11/22,16:47:45,18,11,1, 11.8,1,1, -0.287, 10685.667, 261.449, 52633.467 20/11/22,16:47:45,19,11,1, 11.8,1,1, -0.287, 10685.659, 261.398, 52633.384 20/11/22,16:47:46,00,11,1, 11.9,1,1, -0.288, 10685.658, 261.398, 52633.384 20/11/22,16:47:46,01,11,1, 11.9,1,1, -0.288, 10685.685, 261.474, 52633.515 20/11/22,16:47:46,02,11,1, 11.9,1,1, -0.288, 10685.712, 261.499, 52633.474 20/11/22,16:47:46,03,11,1, 11.9,1,1, -0.288, 10685.697, 261.433, 52633.419 20/11/22,16:47:46,04,11,1, 11.9,1,1, -0.288, 10685.705, 261.390, 52633.344 20/11/22,16:47:46,05,11,1, 11.9,1,1, -0.288, 10685.700, 261.452, 52633.458 20/11/22,16:47:46,06,11,1, 11.9,1,1, -0.288, 10685.708, 261.455, 52633.452 20/11/22,16:47:46,07,11,1, 11.9,1,1, -0.288, 10685.743, 261.476, 52633.472 20/11/22,16:47:46,08,11,1, 11.9,1,1, -0.288, 10685.726, 261.404, 52633.414 20/11/22,16:47:46,09,11,1, 11.9,1,1, -0.288, 10685.748, 261.419, 52633.399 20/11/22,16:47:46,10,11,1, 11.9,1,1, -0.288, 10685.766, 261.424, 52633.318 20/11/22,16:47:46,11,11,1, 11.9,1,1, -0.288, 10685.746, 261.439, 52633.389 20/11/22,16:47:46,12,11,1, 11.9,1,1, -0.288, 10685.762, 261.494, 52633.419 20/11/22,16:47:46,13,11,1, 11.9,1,1, -0.288, 10685.746, 261.430, 52633.430 20/11/22,16:47:46,14,11,1, 11.9,1,1, -0.288, 10685.765, 261.398, 52633.344 20/11/22,16:47:46,15,11,1, 11.9,1,1, -0.288, 10685.780, 261.425, 52633.351 20/11/22,16:47:46,16,11,1, 11.9,1,1, -0.288, 10685.758, 261.443, 52633.345 20/11/22,16:47:46,17,11,1, 11.9,1,1, -0.288, 10685.812, 261.483, 52633.427 20/11/22,16:47:46,18,11,1, 11.9,1,1, -0.288, 10685.775, 261.431, 52633.411 20/11/22,16:47:46,19,11,1, 11.9,1,1, -0.288, 10685.799, 261.403, 52633.321 20/11/22,16:47:47,00,11,1, 11.9,1,1, -0.288, 10685.792, 261.403, 52633.321 20/11/22,16:47:47,01,11,1, 11.9,1,1, -0.288, 10685.824, 261.448, 52633.386 20/11/22,16:47:47,02,11,1, 11.9,1,1, -0.288, 10685.823, 261.451, 52633.320 20/11/22,16:47:47,03,11,1, 11.9,1,1, -0.288, 10685.788, 261.423, 52633.386 20/11/22,16:47:47,04,11,1, 11.9,1,1, -0.288, 10685.810, 261.407, 52633.344 20/11/22,16:47:47,05,11,1, 11.9,1,1, -0.288, 10685.800, 261.361, 52633.277 20/11/22,16:47:47,06,11,1, 11.9,1,1, -0.288, 10685.805, 261.437, 52633.255 20/11/22,16:47:47,07,11,1, 11.9,1,1, -0.288, 10685.809, 261.436, 52633.396 20/11/22,16:47:47,08,11,1, 11.9,1,1, -0.288, 10685.819, 261.420, 52633.332 20/11/22,16:47:47,09,11,1, 11.9,1,1, -0.288, 10685.839, 261.354, 52633.242 20/11/22,16:47:47,10,11,1, 11.9,1,1, -0.288, 10685.808, 261.382, 52633.270 20/11/22,16:47:47,11,11,1, 11.9,1,1, -0.288, 10685.851, 261.421, 52633.287 20/11/22,16:47:47,12,11,1, 11.9,1,1, -0.288, 10685.855, 261.431, 52633.264 20/11/22,16:47:47,13,11,1, 11.9,1,1, -0.288, 10685.874, 261.413, 52633.253 20/11/22,16:47:47,14,11,1, 11.9,1,1, -0.288, 10685.879, 261.368, 52632.993 20/11/22,16:47:47,15,11,1, 11.9,1,1, -0.288, 10685.879, 261.361, 52633.262 20/11/22,16:47:47,16,11,1, 11.9,1,1, -0.288, 10685.847, 261.399, 52633.173 20/11/22,16:47:47,17,11,1, 11.9,1,1, -0.288, 10685.847, 261.398, 52633.401 20/11/22,16:47:47,18,11,1, 11.9,1,1, -0.288, 10685.939, 261.400, 52632.929 20/11/22,16:47:47,19,11,1, 11.9,1,1, -0.288, 10685.853, 261.385, 52633.247 20/11/22,16:47:48,00,11,1, 11.9,1,1, -0.288, 10685.850, 261.385, 52633.247 20/11/22,16:47:48,01,11,1, 11.9,1,1, -0.288, 10685.892, 261.401, 52633.345 20/11/22,16:47:48,02,11,1, 11.9,1,1, -0.288, 10685.912, 261.419, 52633.304 20/11/22,16:47:48,03,11,1, 11.9,1,1, -0.288, 10685.944, 261.430, 52633.266 20/11/22,16:47:48,04,11,1, 11.9,1,1, -0.288, 10685.929, 261.387, 52633.265 20/11/22,16:47:48,05,11,1, 11.9,1,1, -0.288, 10685.940, 261.358, 52633.291 20/11/22,16:47:48,06,11,1, 11.9,1,1, -0.288, 10685.929, 261.362, 52633.209 20/11/22,16:47:48,07,11,1, 11.9,1,1, -0.288, 10685.944, 261.404, 52633.248 20/11/22,16:47:48,08,11,1, 11.9,1,1, -0.288, 10685.980, 261.435, 52633.300 20/11/22,16:47:48,09,11,1, 11.9,1,1, -0.288, 10685.968, 261.375, 52633.470 20/11/22,16:47:48,10,11,1, 11.9,1,1, -0.288, 10685.997, 261.329, 52633.067 20/11/22,16:47:48,11,11,1, 11.9,1,1, -0.288, 10685.956, 261.318, 52633.064 20/11/22,16:47:48,12,11,1, 11.9,1,1, -0.288, 10685.967, 261.370, 52633.219 20/11/22,16:47:48,13,11,1, 11.9,1,1, -0.288, 10685.996, 261.385, 52633.190 20/11/22,16:47:48,14,11,1, 11.9,1,1, -0.288, 10685.992, 261.391, 52633.156 20/11/22,16:47:48,15,11,1, 11.9,1,1, -0.288, 10685.983, 261.344, 52633.140 20/11/22,16:47:48,16,11,1, 11.9,1,1, -0.288, 10685.985, 261.322, 52633.218 20/11/22,16:47:48,17,11,1, 11.9,1,1, -0.288, 10685.995, 261.392, 52633.223 20/11/22,16:47:48,18,11,1, 11.9,1,1, -0.288, 10686.010, 261.389, 52633.236 20/11/22,16:47:48,19,11,1, 11.9,1,1, -0.288, 10685.998, 261.373, 52633.217 20/11/22,16:47:49,00,11,1, 11.8,1,1, -0.286, 10685.992, 261.373, 52633.217 20/11/22,16:47:49,01,11,1, 11.8,1,1, -0.286, 10686.030, 261.341, 52633.103 20/11/22,16:47:49,02,11,1, 11.8,1,1, -0.286, 10686.045, 261.384, 52633.213 20/11/22,16:47:49,03,11,1, 11.8,1,1, -0.286, 10686.047, 261.399, 52633.121 20/11/22,16:47:49,04,11,1, 11.8,1,1, -0.286, 10686.045, 261.370, 52633.196 20/11/22,16:47:49,05,11,1, 11.8,1,1, -0.286, 10686.059, 261.341, 52633.153 20/11/22,16:47:49,06,11,1, 11.8,1,1, -0.286, 10686.066, 261.320, 52633.116 20/11/22,16:47:49,07,11,1, 11.8,1,1, -0.286, 10686.082, 261.356, 52633.123 20/11/22,16:47:49,08,11,1, 11.8,1,1, -0.286, 10686.069, 261.383, 52633.166 20/11/22,16:47:49,09,11,1, 11.8,1,1, -0.286, 10686.079, 261.370, 52633.168 20/11/22,16:47:49,10,11,1, 11.8,1,1, -0.286, 10686.082, 261.362, 52633.141 20/11/22,16:47:49,11,11,1, 11.8,1,1, -0.286, 10686.074, 261.328, 52633.105 20/11/22,16:47:49,12,11,1, 11.8,1,1, -0.286, 10686.092, 261.346, 52633.054 20/11/22,16:47:49,13,11,1, 11.8,1,1, -0.286, 10686.097, 261.341, 52633.059 20/11/22,16:47:49,14,11,1, 11.8,1,1, -0.286, 10686.094, 261.401, 52633.181 20/11/22,16:47:49,15,11,1, 11.8,1,1, -0.286, 10686.085, 261.331, 52633.136 20/11/22,16:47:49,16,11,1, 11.8,1,1, -0.286, 10686.107, 261.341, 52633.127 20/11/22,16:47:49,17,11,1, 11.8,1,1, -0.286, 10686.090, 261.339, 52633.015 20/11/22,16:47:49,18,11,1, 11.8,1,1, -0.286, 10686.109, 261.371, 52633.100 20/11/22,16:47:49,19,11,1, 11.8,1,1, -0.286, 10686.149, 261.403, 52633.072 20/11/22,16:47:50,00,11,1, 11.9,1,1, -0.285, 10686.142, 261.403, 52633.072 20/11/22,16:47:50,01,11,1, 11.9,1,1, -0.285, 10686.145, 261.370, 52633.066 20/11/22,16:47:50,02,11,1, 11.9,1,1, -0.285, 10686.122, 261.323, 52633.021 20/11/22,16:47:50,03,11,1, 11.9,1,1, -0.285, 10686.143, 261.386, 52633.120 20/11/22,16:47:50,04,11,1, 11.9,1,1, -0.285, 10686.127, 261.409, 52633.078 20/11/22,16:47:50,05,11,1, 11.9,1,1, -0.285, 10686.162, 261.383, 52633.110 20/11/22,16:47:50,06,11,1, 11.9,1,1, -0.285, 10686.160, 261.338, 52633.104 20/11/22,16:47:50,07,11,1, 11.9,1,1, -0.285, 10686.133, 261.311, 52633.025 20/11/22,16:47:50,08,11,1, 11.9,1,1, -0.285, 10686.182, 261.348, 52633.021 20/11/22,16:47:50,09,11,1, 11.9,1,1, -0.285, 10686.155, 261.378, 52633.071 20/11/22,16:47:50,10,11,1, 11.9,1,1, -0.285, 10686.195, 261.397, 52633.102 20/11/22,16:47:50,11,11,1, 11.9,1,1, -0.285, 10686.196, 261.329, 52633.024 20/11/22,16:47:50,12,11,1, 11.9,1,1, -0.285, 10686.173, 261.337, 52632.972 20/11/22,16:47:50,13,11,1, 11.9,1,1, -0.285, 10686.209, 261.347, 52633.028 20/11/22,16:47:50,14,11,1, 11.9,1,1, -0.285, 10686.194, 261.389, 52633.033 20/11/22,16:47:50,15,11,1, 11.9,1,1, -0.285, 10686.225, 261.386, 52633.094 20/11/22,16:47:50,16,11,1, 11.9,1,1, -0.285, 10686.191, 261.356, 52633.049 20/11/22,16:47:50,17,11,1, 11.9,1,1, -0.285, 10686.217, 261.318, 52632.939 20/11/22,16:47:50,18,11,1, 11.9,1,1, -0.285, 10686.201, 261.323, 52632.994 20/11/22,16:47:50,19,11,1, 11.9,1,1, -0.285, 10686.241, 261.350, 52632.988 20/11/22,16:47:51,00,10,1, 11.9,1,1, -0.289, 10686.234, 261.350, 52632.988 20/11/22,16:47:51,01,10,1, 11.9,1,1, -0.289, 10686.248, 261.341, 52633.055 20/11/22,16:47:51,02,10,1, 11.9,1,1, -0.289, 10686.272, 261.369, 52632.997 20/11/22,16:47:51,03,10,1, 11.9,1,1, -0.289, 10686.279, 261.349, 52632.872 20/11/22,16:47:51,04,10,1, 11.9,1,1, -0.289, 10686.271, 261.378, 52633.006 20/11/22,16:47:51,05,10,1, 11.9,1,1, -0.289, 10686.286, 261.415, 52632.977 20/11/22,16:47:51,06,10,1, 11.9,1,1, -0.289, 10686.300, 261.381, 52632.925 20/11/22,16:47:51,07,10,1, 11.9,1,1, -0.289, 10686.291, 261.344, 52633.073 20/11/22,16:47:51,08,10,1, 11.9,1,1, -0.289, 10686.281, 261.328, 52632.932 20/11/22,16:47:51,09,10,1, 11.9,1,1, -0.289, 10686.297, 261.379, 52632.949 20/11/22,16:47:51,10,10,1, 11.9,1,1, -0.289, 10686.285, 261.356, 52632.981 20/11/22,16:47:51,11,10,1, 11.9,1,1, -0.289, 10686.311, 261.387, 52632.987 20/11/22,16:47:51,12,10,1, 11.9,1,1, -0.289, 10686.323, 261.332, 52632.883 20/11/22,16:47:51,13,10,1, 11.9,1,1, -0.289, 10686.306, 261.321, 52632.912 20/11/22,16:47:51,14,10,1, 11.9,1,1, -0.289, 10686.303, 261.374, 52633.048 20/11/22,16:47:51,15,10,1, 11.9,1,1, -0.289, 10686.368, 261.368, 52632.935 20/11/22,16:47:51,16,10,1, 11.9,1,1, -0.289, 10686.350, 261.392, 52632.947 20/11/22,16:47:51,17,10,1, 11.9,1,1, -0.289, 10686.335, 261.333, 52632.873 20/11/22,16:47:51,18,10,1, 11.9,1,1, -0.289, 10686.327, 261.325, 52632.891 20/11/22,16:47:51,19,10,1, 11.9,1,1, -0.289, 10686.353, 261.337, 52632.965 20/11/22,16:47:52,00,10,1, 11.9,1,1, -0.284, 10686.351, 261.337, 52632.965 20/11/22,16:47:52,01,10,1, 11.9,1,1, -0.284, 10686.402, 261.405, 52632.938 20/11/22,16:47:52,02,10,1, 11.9,1,1, -0.284, 10686.385, 261.353, 52632.863 20/11/22,16:47:52,03,10,1, 11.9,1,1, -0.284, 10686.401, 261.350, 52632.865 20/11/22,16:47:52,04,10,1, 11.9,1,1, -0.284, 10686.397, 261.333, 52632.849 20/11/22,16:47:52,05,10,1, 11.9,1,1, -0.284, 10686.404, 261.407, 52632.906 20/11/22,16:47:52,06,10,1, 11.9,1,1, -0.284, 10686.416, 261.417, 52632.831 20/11/22,16:47:52,07,10,1, 11.9,1,1, -0.284, 10686.409, 261.383, 52632.921 20/11/22,16:47:52,08,10,1, 11.9,1,1, -0.284, 10686.434, 261.344, 52632.889 20/11/22,16:47:52,09,10,1, 11.9,1,1, -0.284, 10686.442, 261.311, 52632.848 20/11/22,16:47:52,10,10,1, 11.9,1,1, -0.284, 10686.461, 261.368, 52632.878 20/11/22,16:47:52,11,10,1, 11.9,1,1, -0.284, 10686.458, 261.387, 52632.940 20/11/22,16:47:52,12,10,1, 11.9,1,1, -0.284, 10686.467, 261.382, 52632.855 20/11/22,16:47:52,13,10,1, 11.9,1,1, -0.284, 10686.459, 261.348, 52632.899 20/11/22,16:47:52,14,10,1, 11.9,1,1, -0.284, 10686.456, 261.325, 52632.811 20/11/22,16:47:52,15,10,1, 11.9,1,1, -0.284, 10686.479, 261.367, 52632.846 20/11/22,16:47:52,16,10,1, 11.9,1,1, -0.284, 10686.510, 261.387, 52632.864 20/11/22,16:47:52,17,10,1, 11.9,1,1, -0.284, 10686.505, 261.380, 52632.864 20/11/22,16:47:52,18,10,1, 11.9,1,1, -0.284, 10686.504, 261.330, 52632.883 20/11/22,16:47:52,19,10,1, 11.9,1,1, -0.284, 10686.515, 261.307, 52632.801 20/11/22,16:47:53,00,10,1, 11.8,1,1, -0.290, 10686.510, 261.307, 52632.801 20/11/22,16:47:53,01,10,1, 11.8,1,1, -0.290, 10686.558, 261.388, 52632.803 20/11/22,16:47:53,02,10,1, 11.8,1,1, -0.290, 10686.568, 261.370, 52632.772 20/11/22,16:47:53,03,10,1, 11.8,1,1, -0.290, 10686.556, 261.335, 52632.804 20/11/22,16:47:53,04,10,1, 11.8,1,1, -0.290, 10686.548, 261.307, 52632.826 20/11/22,16:47:53,05,10,1, 11.8,1,1, -0.290, 10686.578, 261.340, 52632.828 20/11/22,16:47:53,06,10,1, 11.8,1,1, -0.290, 10686.600, 261.362, 52632.730 20/11/22,16:47:53,07,10,1, 11.8,1,1, -0.290, 10686.580, 261.364, 52632.878 20/11/22,16:47:53,08,10,1, 11.8,1,1, -0.290, 10686.592, 261.349, 52632.839 20/11/22,16:47:53,09,10,1, 11.8,1,1, -0.290, 10686.583, 261.315, 52632.820 20/11/22,16:47:53,10,10,1, 11.8,1,1, -0.290, 10686.608, 261.348, 52632.808 20/11/22,16:47:53,11,10,1, 11.8,1,1, -0.290, 10686.573, 261.334, 52632.825 20/11/22,16:47:53,12,10,1, 11.8,1,1, -0.290, 10686.641, 261.366, 52632.847 20/11/22,16:47:53,13,10,1, 11.8,1,1, -0.290, 10686.618, 261.301, 52632.764 20/11/22,16:47:53,14,10,1, 11.8,1,1, -0.290, 10686.638, 261.322, 52632.795 20/11/22,16:47:53,15,10,1, 11.8,1,1, -0.290, 10686.650, 261.310, 52632.699 20/11/22,16:47:53,16,10,1, 11.8,1,1, -0.290, 10686.674, 261.345, 52632.693 20/11/22,16:47:53,17,10,1, 11.8,1,1, -0.290, 10686.665, 261.343, 52632.760 20/11/22,16:47:53,18,10,1, 11.8,1,1, -0.290, 10686.628, 261.307, 52632.746 20/11/22,16:47:53,19,10,1, 11.8,1,1, -0.290, 10686.659, 261.319, 52632.734 20/11/22,16:47:54,00,10,1, 11.9,1,1, -0.289, 10686.651, 261.319, 52632.734 20/11/22,16:47:54,01,10,1, 11.9,1,1, -0.289, 10686.675, 261.362, 52632.696 20/11/22,16:47:54,02,10,1, 11.9,1,1, -0.289, 10686.734, 261.333, 52632.787 20/11/22,16:47:54,03,10,1, 11.9,1,1, -0.289, 10686.715, 261.310, 52632.703 20/11/22,16:47:54,04,10,1, 11.9,1,1, -0.289, 10686.709, 261.301, 52632.736 20/11/22,16:47:54,05,10,1, 11.9,1,1, -0.289, 10686.708, 261.311, 52632.675 20/11/22,16:47:54,06,10,1, 11.9,1,1, -0.289, 10686.731, 261.355, 52632.744 20/11/22,16:47:54,07,10,1, 11.9,1,1, -0.289, 10686.744, 261.345, 52632.701 20/11/22,16:47:54,08,10,1, 11.9,1,1, -0.289, 10686.743, 261.314, 52632.672 20/11/22,16:47:54,09,10,1, 11.9,1,1, -0.289, 10686.738, 261.288, 52632.651 20/11/22,16:47:54,10,10,1, 11.9,1,1, -0.289, 10686.735, 261.281, 52632.627 20/11/22,16:47:54,11,10,1, 11.9,1,1, -0.289, 10686.784, 261.349, 52632.690 20/11/22,16:47:54,12,10,1, 11.9,1,1, -0.289, 10686.783, 261.331, 52632.712 20/11/22,16:47:54,13,10,1, 11.9,1,1, -0.289, 10686.797, 261.328, 52632.667 20/11/22,16:47:54,14,10,1, 11.9,1,1, -0.289, 10686.799, 261.310, 52632.565 20/11/22,16:47:54,15,10,1, 11.9,1,1, -0.289, 10686.781, 261.306, 52632.635 20/11/22,16:47:54,16,10,1, 11.9,1,1, -0.289, 10686.816, 261.299, 52632.600 20/11/22,16:47:54,17,10,1, 11.9,1,1, -0.289, 10686.813, 261.328, 52632.656 20/11/22,16:47:54,18,10,1, 11.9,1,1, -0.289, 10686.826, 261.344, 52632.732 20/11/22,16:47:54,19,10,1, 11.9,1,1, -0.289, 10686.831, 261.298, 52632.619 20/11/22,16:47:55,00,10,1, 11.9,1,1, -0.287, 10686.827, 261.298, 52632.619 20/11/22,16:47:55,01,10,1, 11.9,1,1, -0.287, 10686.842, 261.318, 52632.666 20/11/22,16:47:55,02,10,1, 11.9,1,1, -0.287, 10686.854, 261.320, 52632.667 20/11/22,16:47:55,03,10,1, 11.9,1,1, -0.287, 10686.891, 261.340, 52632.674 20/11/22,16:47:55,04,10,1, 11.9,1,1, -0.287, 10686.877, 261.280, 52632.653 20/11/22,16:47:55,05,10,1, 11.9,1,1, -0.287, 10686.860, 261.295, 52632.627 20/11/22,16:47:55,06,10,1, 11.9,1,1, -0.287, 10686.884, 261.321, 52632.580 20/11/22,16:47:55,07,10,1, 11.9,1,1, -0.287, 10686.873, 261.344, 52632.576 20/11/22,16:47:55,08,10,1, 11.9,1,1, -0.287, 10686.920, 261.322, 52632.642 20/11/22,16:47:55,09,10,1, 11.9,1,1, -0.287, 10686.914, 261.304, 52632.598 20/11/22,16:47:55,10,10,1, 11.9,1,1, -0.287, 10686.910, 261.300, 52632.545 20/11/22,16:47:55,11,10,1, 11.9,1,1, -0.287, 10686.877, 261.284, 52632.348 20/11/22,16:47:55,12,10,1, 11.9,1,1, -0.287, 10686.878, 261.375, 52632.635 20/11/22,16:47:55,13,10,1, 11.9,1,1, -0.287, 10686.916, 261.369, 52632.663 20/11/22,16:47:55,14,10,1, 11.9,1,1, -0.287, 10686.912, 261.332, 52632.614 20/11/22,16:47:55,15,10,1, 11.9,1,1, -0.287, 10686.935, 261.301, 52632.503 20/11/22,16:47:55,16,10,1, 11.9,1,1, -0.287, 10686.920, 261.301, 52632.521 20/11/22,16:47:55,17,10,1, 11.9,1,1, -0.287, 10686.956, 261.323, 52632.571 20/11/22,16:47:55,18,10,1, 11.9,1,1, -0.287, 10686.959, 261.332, 52632.571 20/11/22,16:47:55,19,10,1, 11.9,1,1, -0.287, 10686.959, 261.340, 52632.448 20/11/22,16:47:56,00,10,1, 11.8,1,1, -0.285, 10686.952, 261.340, 52632.448 20/11/22,16:47:56,01,10,1, 11.8,1,1, -0.285, 10686.950, 261.307, 52632.540 20/11/22,16:47:56,02,10,1, 11.8,1,1, -0.285, 10686.947, 261.331, 52632.565 20/11/22,16:47:56,03,10,1, 11.8,1,1, -0.285, 10686.993, 261.350, 52632.476 20/11/22,16:47:56,04,10,1, 11.8,1,1, -0.285, 10686.997, 261.368, 52632.494 20/11/22,16:47:56,05,10,1, 11.8,1,1, -0.285, 10686.985, 261.324, 52632.507 20/11/22,16:47:56,06,10,1, 11.8,1,1, -0.285, 10686.975, 261.333, 52632.465 20/11/22,16:47:56,07,10,1, 11.8,1,1, -0.285, 10687.012, 261.345, 52632.532 20/11/22,16:47:56,08,10,1, 11.8,1,1, -0.285, 10687.032, 261.341, 52632.525 20/11/22,16:47:56,09,10,1, 11.8,1,1, -0.285, 10687.020, 261.365, 52632.479 20/11/22,16:47:56,10,10,1, 11.8,1,1, -0.285, 10687.001, 261.325, 52632.485 20/11/22,16:47:56,11,10,1, 11.8,1,1, -0.285, 10687.043, 261.347, 52632.443 20/11/22,16:47:56,12,10,1, 11.8,1,1, -0.285, 10687.021, 261.355, 52632.495 20/11/22,16:47:56,13,10,1, 11.8,1,1, -0.285, 10687.044, 261.386, 52632.497 20/11/22,16:47:56,14,10,1, 11.8,1,1, -0.285, 10687.065, 261.403, 52632.386 20/11/22,16:47:56,15,10,1, 11.8,1,1, -0.285, 10687.051, 261.341, 52632.504 20/11/22,16:47:56,16,10,1, 11.8,1,1, -0.285, 10687.077, 261.330, 52632.288 20/11/22,16:47:56,17,10,1, 11.8,1,1, -0.285, 10687.038, 261.345, 52632.461 20/11/22,16:47:56,18,10,1, 11.8,1,1, -0.285, 10687.076, 261.353, 52632.503 20/11/22,16:47:56,19,10,1, 11.8,1,1, -0.285, 10687.074, 261.404, 52632.453 20/11/22,16:47:57,00,10,1, 11.9,1,1, -0.287, 10687.069, 261.404, 52632.453 20/11/22,16:47:57,01,10,1, 11.9,1,1, -0.287, 10687.086, 261.360, 52632.423 20/11/22,16:47:57,02,10,1, 11.9,1,1, -0.287, 10687.076, 261.347, 52632.390 20/11/22,16:47:57,03,10,1, 11.9,1,1, -0.287, 10687.133, 261.370, 52632.378 20/11/22,16:47:57,04,10,1, 11.9,1,1, -0.287, 10687.083, 261.378, 52632.413 20/11/22,16:47:57,05,10,1, 11.9,1,1, -0.287, 10687.123, 261.393, 52632.439 20/11/22,16:47:57,06,10,1, 11.9,1,1, -0.287, 10687.136, 261.360, 52632.352 20/11/22,16:47:57,07,10,1, 11.9,1,1, -0.287, 10687.144, 261.321, 52632.337 20/11/22,16:47:57,08,10,1, 11.9,1,1, -0.287, 10687.150, 261.368, 52632.365 20/11/22,16:47:57,09,10,1, 11.9,1,1, -0.287, 10687.113, 261.360, 52632.403 20/11/22,16:47:57,10,10,1, 11.9,1,1, -0.287, 10687.135, 261.366, 52632.370 20/11/22,16:47:57,11,10,1, 11.9,1,1, -0.287, 10687.159, 261.340, 52632.390 20/11/22,16:47:57,12,10,1, 11.9,1,1, -0.287, 10687.142, 261.337, 52632.412 20/11/22,16:47:57,13,10,1, 11.9,1,1, -0.287, 10687.189, 261.379, 52632.342 20/11/22,16:47:57,14,10,1, 11.9,1,1, -0.287, 10687.185, 261.371, 52632.309 20/11/22,16:47:57,15,10,1, 11.9,1,1, -0.287, 10687.179, 261.376, 52632.373 20/11/22,16:47:57,16,10,1, 11.9,1,1, -0.287, 10687.190, 261.356, 52632.267 20/11/22,16:47:57,17,10,1, 11.9,1,1, -0.287, 10687.179, 261.381, 52632.337 20/11/22,16:47:57,18,10,1, 11.9,1,1, -0.287, 10687.180, 261.408, 52632.334 20/11/22,16:47:57,19,10,1, 11.9,1,1, -0.287, 10687.213, 261.426, 52632.361 20/11/22,16:47:58,00,10,1, 11.9,1,1, -0.286, 10687.211, 261.426, 52632.361 20/11/22,16:47:58,01,10,1, 11.9,1,1, -0.286, 10687.204, 261.376, 52632.372 20/11/22,16:47:58,02,10,1, 11.9,1,1, -0.286, 10687.234, 261.389, 52632.361 20/11/22,16:47:58,03,10,1, 11.9,1,1, -0.286, 10687.220, 261.397, 52632.333 20/11/22,16:47:58,04,10,1, 11.9,1,1, -0.286, 10687.261, 261.413, 52632.333 20/11/22,16:47:58,05,10,1, 11.9,1,1, -0.286, 10687.235, 261.423, 52632.319 20/11/22,16:47:58,06,10,1, 11.9,1,1, -0.286, 10687.243, 261.396, 52632.329 20/11/22,16:47:58,07,10,1, 11.9,1,1, -0.286, 10687.269, 261.402, 52632.332 20/11/22,16:47:58,08,10,1, 11.9,1,1, -0.286, 10687.244, 261.399, 52632.261 20/11/22,16:47:58,09,10,1, 11.9,1,1, -0.286, 10687.284, 261.429, 52632.258 20/11/22,16:47:58,10,10,1, 11.9,1,1, -0.286, 10687.321, 261.419, 52632.480 20/11/22,16:47:58,11,10,1, 11.9,1,1, -0.286, 10687.308, 261.409, 52632.127 20/11/22,16:47:58,12,10,1, 11.9,1,1, -0.286, 10687.268, 261.406, 52632.234 20/11/22,16:47:58,13,10,1, 11.9,1,1, -0.286, 10687.295, 261.415, 52632.296 20/11/22,16:47:58,14,10,1, 11.9,1,1, -0.286, 10687.295, 261.406, 52632.326 20/11/22,16:47:58,15,10,1, 11.9,1,1, -0.286, 10687.313, 261.410, 52632.172 20/11/22,16:47:58,16,10,1, 11.9,1,1, -0.286, 10687.334, 261.408, 52632.316 20/11/22,16:47:58,17,10,1, 11.9,1,1, -0.286, 10687.325, 261.377, 52632.193 20/11/22,16:47:58,18,10,1, 11.9,1,1, -0.286, 10687.312, 261.398, 52632.225 20/11/22,16:47:58,19,10,1, 11.9,1,1, -0.286, 10687.325, 261.408, 52632.232 20/11/22,16:47:59,00,10,1, 11.9,1,1, -0.290, 10687.319, 261.408, 52632.232 20/11/22,16:47:59,01,10,1, 11.9,1,1, -0.290, 10687.387, 261.415, 52632.145 20/11/22,16:47:59,02,10,1, 11.9,1,1, -0.290, 10687.370, 261.383, 52632.142 20/11/22,16:47:59,03,10,1, 11.9,1,1, -0.290, 10687.351, 261.353, 52632.136 20/11/22,16:47:59,04,10,1, 11.9,1,1, -0.290, 10687.357, 261.424, 52632.253 20/11/22,16:47:59,05,10,1, 11.9,1,1, -0.290, 10687.395, 261.431, 52632.217 20/11/22,16:47:59,06,10,1, 11.9,1,1, -0.290, 10687.396, 261.444, 52632.208 20/11/22,16:47:59,07,10,1, 11.9,1,1, -0.290, 10687.404, 261.384, 52632.115 20/11/22,16:47:59,08,10,1, 11.9,1,1, -0.290, 10687.397, 261.371, 52632.133 20/11/22,16:47:59,09,10,1, 11.9,1,1, -0.290, 10687.397, 261.426, 52632.166 20/11/22,16:47:59,10,10,1, 11.9,1,1, -0.290, 10687.435, 261.429, 52632.247 20/11/22,16:47:59,11,10,1, 11.9,1,1, -0.290, 10687.433, 261.432, 52632.210 20/11/22,16:47:59,12,10,1, 11.9,1,1, -0.290, 10687.404, 261.397, 52632.136 20/11/22,16:47:59,13,10,1, 11.9,1,1, -0.290, 10687.404, 261.408, 52632.140 20/11/22,16:47:59,14,10,1, 11.9,1,1, -0.290, 10687.414, 261.396, 52632.164 20/11/22,16:47:59,15,10,1, 11.9,1,1, -0.290, 10687.429, 261.436, 52632.234 20/11/22,16:47:59,16,10,1, 11.9,1,1, -0.290, 10687.449, 261.428, 52632.212 20/11/22,16:47:59,17,10,1, 11.9,1,1, -0.290, 10687.428, 261.406, 52632.090 20/11/22,16:47:59,18,10,1, 11.9,1,1, -0.290, 10687.440, 261.405, 52632.086 20/11/22,16:47:59,19,10,1, 11.9,1,1, -0.290, 10687.430, 261.431, 52632.090 20/11/22,16:48:00,00,10,1, 11.9,1,1, -0.288, 10687.428, 261.431, 52632.090 20/11/22,16:48:00,01,10,1, 11.9,1,1, -0.288, 10687.479, 261.408, 52632.119 20/11/22,16:48:00,02,10,1, 11.9,1,1, -0.288, 10687.468, 261.410, 52632.062 20/11/22,16:48:00,03,10,1, 11.9,1,1, -0.288, 10687.481, 261.395, 52632.050 20/11/22,16:48:00,04,10,1, 11.9,1,1, -0.288, 10687.475, 261.417, 52632.071 20/11/22,16:48:00,05,10,1, 11.9,1,1, -0.288, 10687.517, 261.444, 52632.056 20/11/22,16:48:00,06,10,1, 11.9,1,1, -0.288, 10687.518, 261.464, 52632.071 20/11/22,16:48:00,07,10,1, 11.9,1,1, -0.288, 10687.532, 261.411, 52632.134 20/11/22,16:48:00,08,10,1, 11.9,1,1, -0.288, 10687.517, 261.403, 52632.060 20/11/22,16:48:00,09,10,1, 11.9,1,1, -0.288, 10687.532, 261.386, 52632.049 20/11/22,16:48:00,10,10,1, 11.9,1,1, -0.288, 10687.570, 261.443, 52631.999 20/11/22,16:48:00,11,10,1, 11.9,1,1, -0.288, 10687.546, 261.406, 52632.006 20/11/22,16:48:00,12,10,1, 11.9,1,1, -0.288, 10687.527, 261.418, 52632.051 20/11/22,16:48:00,13,10,1, 11.9,1,1, -0.288, 10687.538, 261.371, 52632.014 20/11/22,16:48:00,14,10,1, 11.9,1,1, -0.288, 10687.553, 261.421, 52631.945 20/11/22,16:48:00,15,10,1, 11.9,1,1, -0.288, 10687.569, 261.448, 52632.095 20/11/22,16:48:00,16,10,1, 11.9,1,1, -0.288, 10687.596, 261.456, 52631.984 20/11/22,16:48:00,17,10,1, 11.9,1,1, -0.288, 10687.593, 261.423, 52632.003 20/11/22,16:48:00,18,10,1, 11.9,1,1, -0.288, 10687.582, 261.385, 52632.011 20/11/22,16:48:00,19,10,1, 11.9,1,1, -0.288, 10687.606, 261.400, 52631.982 20/11/22,16:48:01,00,10,1, 11.9,1,1, -0.284, 10687.603, 261.400, 52631.982 20/11/22,16:48:01,01,10,1, 11.9,1,1, -0.284, 10687.611, 261.431, 52632.031 20/11/22,16:48:01,02,10,1, 11.9,1,1, -0.284, 10687.651, 261.440, 52631.996 20/11/22,16:48:01,03,10,1, 11.9,1,1, -0.284, 10687.639, 261.377, 52631.885 20/11/22,16:48:01,04,10,1, 11.9,1,1, -0.284, 10687.641, 261.414, 52631.930 20/11/22,16:48:01,05,10,1, 11.9,1,1, -0.284, 10687.648, 261.450, 52631.992 20/11/22,16:48:01,06,10,1, 11.9,1,1, -0.284, 10687.676, 261.444, 52631.909 20/11/22,16:48:01,07,10,1, 11.9,1,1, -0.284, 10687.671, 261.419, 52631.965 20/11/22,16:48:01,08,10,1, 11.9,1,1, -0.284, 10687.668, 261.389, 52631.907 20/11/22,16:48:01,09,10,1, 11.9,1,1, -0.284, 10687.704, 261.399, 52631.914 20/11/22,16:48:01,10,10,1, 11.9,1,1, -0.284, 10687.669, 261.419, 52631.921 20/11/22,16:48:01,11,10,1, 11.9,1,1, -0.284, 10687.712, 261.455, 52631.947 20/11/22,16:48:01,12,10,1, 11.9,1,1, -0.284, 10687.712, 261.408, 52631.914 20/11/22,16:48:01,13,10,1, 11.9,1,1, -0.284, 10687.700, 261.368, 52631.801 20/11/22,16:48:01,14,10,1, 11.9,1,1, -0.284, 10687.698, 261.400, 52631.918 20/11/22,16:48:01,15,10,1, 11.9,1,1, -0.284, 10687.739, 261.444, 52631.972 20/11/22,16:48:01,16,10,1, 11.9,1,1, -0.284, 10687.725, 261.457, 52631.946 20/11/22,16:48:01,17,10,1, 11.9,1,1, -0.284, 10687.721, 261.422, 52631.914 20/11/22,16:48:01,18,10,1, 11.9,1,1, -0.284, 10687.717, 261.389, 52631.847 20/11/22,16:48:01,19,10,1, 11.9,1,1, -0.284, 10687.751, 261.407, 52631.903 20/11/22,16:48:02,00,10,1, 11.8,1,1, -0.289, 10687.745, 261.407, 52631.903 20/11/22,16:48:02,01,10,1, 11.8,1,1, -0.289, 10687.779, 261.468, 52631.834 20/11/22,16:48:02,02,10,1, 11.8,1,1, -0.289, 10687.759, 261.409, 52631.803 20/11/22,16:48:02,03,10,1, 11.8,1,1, -0.289, 10687.737, 261.396, 52631.837 20/11/22,16:48:02,04,10,1, 11.8,1,1, -0.289, 10687.752, 261.380, 52631.860 20/11/22,16:48:02,05,10,1, 11.8,1,1, -0.289, 10687.786, 261.405, 52631.816 20/11/22,16:48:02,06,10,1, 11.8,1,1, -0.289, 10687.790, 261.452, 52631.863 20/11/22,16:48:02,07,10,1, 11.8,1,1, -0.289, 10687.730, 261.387, 52631.762 20/11/22,16:48:02,08,10,1, 11.8,1,1, -0.289, 10687.827, 261.361, 52631.710 20/11/22,16:48:02,09,10,1, 11.8,1,1, -0.289, 10687.779, 261.361, 52631.718 20/11/22,16:48:02,10,10,1, 11.8,1,1, -0.289, 10687.792, 261.408, 52631.764 20/11/22,16:48:02,11,10,1, 11.8,1,1, -0.289, 10687.783, 261.401, 52631.834 20/11/22,16:48:02,12,10,1, 11.8,1,1, -0.289, 10687.774, 261.441, 52632.090 20/11/22,16:48:02,13,10,1, 11.8,1,1, -0.289, 10687.772, 261.454, 52631.882 20/11/22,16:48:02,14,10,1, 11.8,1,1, -0.289, 10687.809, 261.358, 52631.802 20/11/22,16:48:02,15,10,1, 11.8,1,1, -0.289, 10687.796, 261.398, 52631.804 20/11/22,16:48:02,16,10,1, 11.8,1,1, -0.289, 10687.846, 261.373, 52631.692 20/11/22,16:48:02,17,10,1, 11.8,1,1, -0.289, 10687.842, 261.407, 52631.717 20/11/22,16:48:02,18,10,1, 11.8,1,1, -0.289, 10687.825, 261.390, 52631.762 20/11/22,16:48:02,19,10,1, 11.8,1,1, -0.289, 10687.825, 261.338, 52631.657 20/11/22,16:48:03,00,10,1, 11.8,1,1, -0.287, 10687.820, 261.338, 52631.657 20/11/22,16:48:03,01,10,1, 11.8,1,1, -0.287, 10687.821, 261.393, 52631.715 20/11/22,16:48:03,02,10,1, 11.8,1,1, -0.287, 10687.869, 261.390, 52631.741 20/11/22,16:48:03,03,10,1, 11.8,1,1, -0.287, 10687.867, 261.356, 52631.632 20/11/22,16:48:03,04,10,1, 11.8,1,1, -0.287, 10687.820, 261.341, 52631.562 20/11/22,16:48:03,05,10,1, 11.8,1,1, -0.287, 10687.893, 261.348, 52631.650 20/11/22,16:48:03,06,10,1, 11.8,1,1, -0.287, 10687.893, 261.373, 52631.628 20/11/22,16:48:03,07,10,1, 11.8,1,1, -0.287, 10687.896, 261.405, 52631.650 20/11/22,16:48:03,08,10,1, 11.8,1,1, -0.287, 10687.870, 261.360, 52631.521 20/11/22,16:48:03,09,10,1, 11.8,1,1, -0.287, 10687.867, 261.322, 52631.569 20/11/22,16:48:03,10,10,1, 11.8,1,1, -0.287, 10687.863, 261.301, 52631.605 20/11/22,16:48:03,11,10,1, 11.8,1,1, -0.287, 10687.874, 261.367, 52631.655 20/11/22,16:48:03,12,10,1, 11.8,1,1, -0.287, 10687.920, 261.352, 52631.594 20/11/22,16:48:03,13,10,1, 11.8,1,1, -0.287, 10687.902, 261.339, 52631.572 20/11/22,16:48:03,14,10,1, 11.8,1,1, -0.287, 10687.875, 261.312, 52631.523 20/11/22,16:48:03,15,10,1, 11.8,1,1, -0.287, 10687.881, 261.307, 52631.557 20/11/22,16:48:03,16,10,1, 11.8,1,1, -0.287, 10687.906, 261.367, 52631.618 20/11/22,16:48:03,17,10,1, 11.8,1,1, -0.287, 10687.948, 261.400, 52631.640 20/11/22,16:48:03,18,10,1, 11.8,1,1, -0.287, 10687.914, 261.349, 52631.555 20/11/22,16:48:03,19,10,1, 11.8,1,1, -0.287, 10687.930, 261.309, 52631.520 20/11/22,16:48:04,00,10,1, 11.8,1,1, -0.287, 10687.928, 261.309, 52631.520 20/11/22,16:48:04,01,10,1, 11.8,1,1, -0.287, 10687.954, 261.313, 52631.525 20/11/22,16:48:04,02,10,1, 11.8,1,1, -0.287, 10687.965, 261.356, 52631.488 20/11/22,16:48:04,03,10,1, 11.8,1,1, -0.287, 10687.941, 261.342, 52631.532 20/11/22,16:48:04,04,10,1, 11.8,1,1, -0.287, 10687.974, 261.321, 52631.511 20/11/22,16:48:04,05,10,1, 11.8,1,1, -0.287, 10687.942, 261.270, 52631.492 20/11/22,16:48:04,06,10,1, 11.8,1,1, -0.287, 10687.975, 261.346, 52631.465 20/11/22,16:48:04,07,10,1, 11.8,1,1, -0.287, 10687.961, 261.344, 52631.549 20/11/22,16:48:04,08,10,1, 11.8,1,1, -0.287, 10687.987, 261.317, 52631.519 20/11/22,16:48:04,09,10,1, 11.8,1,1, -0.287, 10687.999, 261.277, 52631.491 20/11/22,16:48:04,10,10,1, 11.8,1,1, -0.287, 10687.959, 261.247, 52631.375 20/11/22,16:48:04,11,10,1, 11.8,1,1, -0.287, 10687.978, 261.256, 52631.409 20/11/22,16:48:04,12,10,1, 11.8,1,1, -0.287, 10688.003, 261.300, 52631.377 20/11/22,16:48:04,13,10,1, 11.8,1,1, -0.287, 10688.020, 261.328, 52631.470 20/11/22,16:48:04,14,10,1, 11.8,1,1, -0.287, 10687.976, 261.270, 52631.379 20/11/22,16:48:04,15,10,1, 11.8,1,1, -0.287, 10687.981, 261.242, 52631.390 20/11/22,16:48:04,16,10,1, 11.8,1,1, -0.287, 10688.030, 261.266, 52631.419 20/11/22,16:48:04,17,10,1, 11.8,1,1, -0.287, 10688.018, 261.304, 52631.342 20/11/22,16:48:04,18,10,1, 11.8,1,1, -0.287, 10688.010, 261.329, 52631.471 20/11/22,16:48:04,19,10,1, 11.8,1,1, -0.287, 10688.014, 261.274, 52631.382 20/11/22,16:48:05,00,10,1, 11.9,1,1, -0.280, 10688.012, 261.274, 52631.382 20/11/22,16:48:05,01,10,1, 11.9,1,1, -0.280, 10688.026, 261.231, 52631.321 20/11/22,16:48:05,02,10,1, 11.9,1,1, -0.280, 10688.032, 261.262, 52631.321 20/11/22,16:48:05,03,10,1, 11.9,1,1, -0.280, 10688.040, 261.323, 52631.384 20/11/22,16:48:05,04,10,1, 11.9,1,1, -0.280, 10688.054, 261.286, 52631.404 20/11/22,16:48:05,05,10,1, 11.9,1,1, -0.280, 10688.043, 261.237, 52631.279 20/11/22,16:48:05,06,10,1, 11.9,1,1, -0.280, 10688.032, 261.236, 52631.349 20/11/22,16:48:05,07,10,1, 11.9,1,1, -0.280, 10688.056, 261.252, 52631.372 20/11/22,16:48:05,08,10,1, 11.9,1,1, -0.280, 10688.100, 261.311, 52631.333 20/11/22,16:48:05,09,10,1, 11.9,1,1, -0.280, 10688.098, 261.268, 52631.278 20/11/22,16:48:05,10,10,1, 11.9,1,1, -0.280, 10688.097, 261.239, 52631.324 20/11/22,16:48:05,11,10,1, 11.9,1,1, -0.280, 10688.076, 261.175, 52631.248 20/11/22,16:48:05,12,10,1, 11.9,1,1, -0.280, 10688.081, 261.235, 52631.361 20/11/22,16:48:05,13,10,1, 11.9,1,1, -0.280, 10688.107, 261.272, 52631.273 20/11/22,16:48:05,14,10,1, 11.9,1,1, -0.280, 10688.112, 261.292, 52631.312 20/11/22,16:48:05,15,10,1, 11.9,1,1, -0.280, 10688.114, 261.249, 52631.297 20/11/22,16:48:05,16,10,1, 11.9,1,1, -0.280, 10688.084, 261.196, 52631.210 20/11/22,16:48:05,17,10,1, 11.9,1,1, -0.280, 10688.103, 261.220, 52631.188 20/11/22,16:48:05,18,10,1, 11.9,1,1, -0.280, 10688.112, 261.247, 52631.267 20/11/22,16:48:05,19,10,1, 11.9,1,1, -0.280, 10688.146, 261.268, 52631.292 20/11/22,16:48:06,00,10,1, 11.9,1,1, -0.288, 10688.145, 261.268, 52631.292 20/11/22,16:48:06,01,10,1, 11.9,1,1, -0.288, 10688.146, 261.191, 52631.217 20/11/22,16:48:06,02,10,1, 11.9,1,1, -0.288, 10688.160, 261.185, 52631.199 20/11/22,16:48:06,03,10,1, 11.9,1,1, -0.288, 10688.170, 261.253, 52631.203 20/11/22,16:48:06,04,10,1, 11.9,1,1, -0.288, 10688.183, 261.247, 52631.204 20/11/22,16:48:06,05,10,1, 11.9,1,1, -0.288, 10688.153, 261.213, 52631.166 20/11/22,16:48:06,06,10,1, 11.9,1,1, -0.288, 10688.120, 261.195, 52631.254 20/11/22,16:48:06,07,10,1, 11.9,1,1, -0.288, 10688.196, 261.189, 52631.184 20/11/22,16:48:06,08,10,1, 11.9,1,1, -0.288, 10688.186, 261.220, 52631.221 20/11/22,16:48:06,09,10,1, 11.9,1,1, -0.288, 10688.188, 261.255, 52631.162 20/11/22,16:48:06,10,10,1, 11.9,1,1, -0.288, 10688.209, 261.210, 52631.168 20/11/22,16:48:06,11,10,1, 11.9,1,1, -0.288, 10688.195, 261.171, 52631.118 20/11/22,16:48:06,12,10,1, 11.9,1,1, -0.288, 10688.171, 261.138, 52631.053 20/11/22,16:48:06,13,10,1, 11.9,1,1, -0.288, 10688.219, 261.198, 52631.138 20/11/22,16:48:06,14,10,1, 11.9,1,1, -0.288, 10688.231, 261.243, 52631.224 20/11/22,16:48:06,15,10,1, 11.9,1,1, -0.288, 10688.237, 261.194, 52631.160 20/11/22,16:48:06,16,10,1, 11.9,1,1, -0.288, 10688.247, 261.185, 52631.077 20/11/22,16:48:06,17,10,1, 11.9,1,1, -0.288, 10688.213, 261.101, 52631.080 20/11/22,16:48:06,18,10,1, 11.9,1,1, -0.288, 10688.237, 261.138, 52631.121 20/11/22,16:48:06,19,10,1, 11.9,1,1, -0.288, 10688.272, 261.168, 52630.740 20/11/22,16:48:07,00,10,1, 11.9,1,1, -0.286, 10688.270, 261.168, 52630.740 20/11/22,16:48:07,01,10,1, 11.9,1,1, -0.286, 10688.250, 261.120, 52630.998 20/11/22,16:48:07,02,10,1, 11.9,1,1, -0.286, 10688.256, 261.129, 52631.027 20/11/22,16:48:07,03,10,1, 11.9,1,1, -0.286, 10688.282, 261.139, 52631.024 20/11/22,16:48:07,04,10,1, 11.9,1,1, -0.286, 10688.306, 261.167, 52631.105 20/11/22,16:48:07,05,10,1, 11.9,1,1, -0.286, 10688.315, 261.181, 52631.121 20/11/22,16:48:07,06,10,1, 11.9,1,1, -0.286, 10688.280, 261.151, 52631.140 20/11/22,16:48:07,07,10,1, 11.9,1,1, -0.286, 10688.300, 261.067, 52630.886 20/11/22,16:48:07,08,10,1, 11.9,1,1, -0.286, 10688.294, 261.089, 52630.989 20/11/22,16:48:07,09,10,1, 11.9,1,1, -0.286, 10688.317, 261.119, 52631.011 20/11/22,16:48:07,10,10,1, 11.9,1,1, -0.286, 10688.366, 261.153, 52630.977 20/11/22,16:48:07,11,10,1, 11.9,1,1, -0.286, 10688.332, 261.086, 52631.017 20/11/22,16:48:07,12,10,1, 11.9,1,1, -0.286, 10688.349, 261.056, 52630.946 20/11/22,16:48:07,13,10,1, 11.9,1,1, -0.286, 10688.368, 261.077, 52630.925 20/11/22,16:48:07,14,10,1, 11.9,1,1, -0.286, 10688.363, 261.080, 52630.923 20/11/22,16:48:07,15,10,1, 11.9,1,1, -0.286, 10688.380, 261.137, 52631.030 20/11/22,16:48:07,16,10,1, 11.9,1,1, -0.286, 10688.383, 261.103, 52630.937 20/11/22,16:48:07,17,10,1, 11.9,1,1, -0.286, 10688.404, 261.056, 52630.918 20/11/22,16:48:07,18,10,1, 11.9,1,1, -0.286, 10688.392, 261.065, 52630.924 20/11/22,16:48:07,19,10,1, 11.9,1,1, -0.286, 10688.370, 261.066, 52630.930 20/11/22,16:48:08,00,10,1, 11.9,1,1, -0.288, 10688.362, 261.066, 52630.930 20/11/22,16:48:08,01,10,1, 11.9,1,1, -0.288, 10688.424, 261.075, 52630.977 20/11/22,16:48:08,02,10,1, 11.9,1,1, -0.288, 10688.424, 261.008, 52630.917 20/11/22,16:48:08,03,10,1, 11.9,1,1, -0.288, 10688.429, 260.983, 52630.942 20/11/22,16:48:08,04,10,1, 11.9,1,1, -0.288, 10688.443, 260.999, 52630.836 20/11/22,16:48:08,05,10,1, 11.9,1,1, -0.288, 10688.456, 261.035, 52630.931 20/11/22,16:48:08,06,10,1, 11.9,1,1, -0.288, 10688.477, 261.036, 52630.870 20/11/22,16:48:08,07,10,1, 11.9,1,1, -0.288, 10688.480, 260.994, 52630.844 20/11/22,16:48:08,08,10,1, 11.9,1,1, -0.288, 10688.485, 260.972, 52630.836 20/11/22,16:48:08,09,10,1, 11.9,1,1, -0.288, 10688.499, 260.993, 52630.890 20/11/22,16:48:08,10,10,1, 11.9,1,1, -0.288, 10688.517, 260.991, 52630.904 20/11/22,16:48:08,11,10,1, 11.9,1,1, -0.288, 10688.534, 261.034, 52630.821 20/11/22,16:48:08,12,10,1, 11.9,1,1, -0.288, 10688.542, 260.942, 52630.791 20/11/22,16:48:08,13,10,1, 11.9,1,1, -0.288, 10688.532, 260.938, 52630.852 20/11/22,16:48:08,14,10,1, 11.9,1,1, -0.288, 10688.544, 260.924, 52630.846 20/11/22,16:48:08,15,10,1, 11.9,1,1, -0.288, 10688.551, 260.955, 52630.768 20/11/22,16:48:08,16,10,1, 11.9,1,1, -0.288, 10688.575, 260.988, 52630.786 20/11/22,16:48:08,17,10,1, 11.9,1,1, -0.288, 10688.544, 260.923, 52630.823 20/11/22,16:48:08,18,10,1, 11.9,1,1, -0.288, 10688.583, 260.914, 52630.820 20/11/22,16:48:08,19,10,1, 11.9,1,1, -0.288, 10688.570, 260.879, 52630.727 20/11/22,16:48:09,00,10,1, 11.8,1,1, -0.286, 10688.562, 260.879, 52630.727 20/11/22,16:48:09,01,10,1, 11.8,1,1, -0.286, 10688.611, 260.938, 52630.727 20/11/22,16:48:09,02,10,1, 11.8,1,1, -0.286, 10688.584, 260.941, 52630.680 20/11/22,16:48:09,03,10,1, 11.8,1,1, -0.286, 10688.591, 260.914, 52630.763 20/11/22,16:48:09,04,10,1, 11.8,1,1, -0.286, 10688.592, 260.853, 52630.697 20/11/22,16:48:09,05,10,1, 11.8,1,1, -0.286, 10688.631, 260.908, 52630.735 20/11/22,16:48:09,06,10,1, 11.8,1,1, -0.286, 10688.666, 260.937, 52630.723 20/11/22,16:48:09,07,10,1, 11.8,1,1, -0.286, 10688.648, 260.921, 52630.766 20/11/22,16:48:09,08,10,1, 11.8,1,1, -0.286, 10688.685, 260.886, 52630.715 20/11/22,16:48:09,09,10,1, 11.8,1,1, -0.286, 10688.661, 260.849, 52630.631 20/11/22,16:48:09,10,10,1, 11.8,1,1, -0.286, 10688.656, 260.866, 52630.676 20/11/22,16:48:09,11,10,1, 11.8,1,1, -0.286, 10688.680, 260.902, 52630.702 20/11/22,16:48:09,12,10,1, 11.8,1,1, -0.286, 10688.706, 260.902, 52630.714 20/11/22,16:48:09,13,10,1, 11.8,1,1, -0.286, 10688.703, 260.866, 52630.726 20/11/22,16:48:09,14,10,1, 11.8,1,1, -0.286, 10688.711, 260.818, 52630.468 20/11/22,16:48:09,15,10,1, 11.8,1,1, -0.286, 10688.692, 260.883, 52630.693 20/11/22,16:48:09,16,10,1, 11.8,1,1, -0.286, 10688.711, 260.875, 52630.754 20/11/22,16:48:09,17,10,1, 11.8,1,1, -0.286, 10688.741, 260.884, 52630.639 20/11/22,16:48:09,18,10,1, 11.8,1,1, -0.286, 10688.732, 260.830, 52630.612 20/11/22,16:48:09,19,10,1, 11.8,1,1, -0.286, 10688.748, 260.849, 52630.674 20/11/22,16:48:10,00,10,1, 11.8,1,1, -0.286, 10688.746, 260.849, 52630.674 20/11/22,16:48:10,01,10,1, 11.8,1,1, -0.286, 10688.747, 260.849, 52630.616 20/11/22,16:48:10,02,10,1, 11.8,1,1, -0.286, 10688.773, 260.861, 52630.580 20/11/22,16:48:10,03,10,1, 11.8,1,1, -0.286, 10688.813, 260.824, 52630.586 20/11/22,16:48:10,04,10,1, 11.8,1,1, -0.286, 10688.789, 260.803, 52630.477 20/11/22,16:48:10,05,10,1, 11.8,1,1, -0.286, 10688.770, 260.787, 52630.548 20/11/22,16:48:10,06,10,1, 11.8,1,1, -0.286, 10688.837, 260.814, 52630.587 20/11/22,16:48:10,07,10,1, 11.8,1,1, -0.286, 10688.833, 260.824, 52630.504 20/11/22,16:48:10,08,10,1, 11.8,1,1, -0.286, 10688.818, 260.808, 52630.538 20/11/22,16:48:10,09,10,1, 11.8,1,1, -0.286, 10688.832, 260.786, 52630.552 20/11/22,16:48:10,10,10,1, 11.8,1,1, -0.286, 10688.833, 260.731, 52630.494 20/11/22,16:48:10,11,10,1, 11.8,1,1, -0.286, 10688.845, 260.789, 52630.533 20/11/22,16:48:10,12,10,1, 11.8,1,1, -0.286, 10688.861, 260.835, 52630.559 20/11/22,16:48:10,13,10,1, 11.8,1,1, -0.286, 10688.858, 260.821, 52630.458 20/11/22,16:48:10,14,10,1, 11.8,1,1, -0.286, 10688.854, 260.789, 52630.513 20/11/22,16:48:10,15,10,1, 11.8,1,1, -0.286, 10688.853, 260.732, 52630.477 20/11/22,16:48:10,16,10,1, 11.8,1,1, -0.286, 10688.901, 260.774, 52630.475 20/11/22,16:48:10,17,10,1, 11.8,1,1, -0.286, 10688.892, 260.788, 52630.435 20/11/22,16:48:10,18,10,1, 11.8,1,1, -0.286, 10688.877, 260.786, 52630.403 20/11/22,16:48:10,19,10,1, 11.8,1,1, -0.286, 10688.878, 260.741, 52630.388 20/11/22,16:48:11,00,08,1, 11.9,1,1, -0.286, 10688.871, 260.741, 52630.388 20/11/22,16:48:11,01,08,1, 11.9,1,1, -0.286, 10688.918, 260.775, 52630.421 20/11/22,16:48:11,02,08,1, 11.9,1,1, -0.286, 10688.912, 260.775, 52630.424 20/11/22,16:48:11,03,08,1, 11.9,1,1, -0.286, 10688.922, 260.761, 52630.347 20/11/22,16:48:11,04,08,1, 11.9,1,1, -0.286, 10688.910, 260.711, 52630.381 20/11/22,16:48:11,05,08,1, 11.9,1,1, -0.286, 10688.919, 260.721, 52630.401 20/11/22,16:48:11,06,08,1, 11.9,1,1, -0.286, 10688.952, 260.699, 52630.340 20/11/22,16:48:11,07,08,1, 11.9,1,1, -0.286, 10688.966, 260.729, 52630.353 20/11/22,16:48:11,08,08,1, 11.9,1,1, -0.286, 10688.976, 260.747, 52630.380 20/11/22,16:48:11,09,08,1, 11.9,1,1, -0.286, 10688.979, 260.697, 52630.263 20/11/22,16:48:11,10,08,1, 11.9,1,1, -0.286, 10688.962, 260.693, 52630.334 20/11/22,16:48:11,11,08,1, 11.9,1,1, -0.286, 10688.993, 260.679, 52630.354 20/11/22,16:48:11,12,08,1, 11.9,1,1, -0.286, 10689.007, 260.690, 52630.305 20/11/22,16:48:11,13,08,1, 11.9,1,1, -0.286, 10689.012, 260.715, 52630.344 20/11/22,16:48:11,14,08,1, 11.9,1,1, -0.286, 10689.015, 260.692, 52630.347 20/11/22,16:48:11,15,08,1, 11.9,1,1, -0.286, 10689.061, 260.652, 52630.257 20/11/22,16:48:11,16,08,1, 11.9,1,1, -0.286, 10688.999, 260.636, 52630.236 20/11/22,16:48:11,17,08,1, 11.9,1,1, -0.286, 10689.057, 260.645, 52630.262 20/11/22,16:48:11,18,08,1, 11.9,1,1, -0.286, 10689.078, 260.685, 52630.321 20/11/22,16:48:11,19,08,1, 11.9,1,1, -0.286, 10689.092, 260.624, 52630.290 20/11/22,16:48:12,00,08,1, 11.8,1,1, -0.286, 10689.088, 260.624, 52630.290 20/11/22,16:48:12,01,08,1, 11.8,1,1, -0.286, 10689.063, 260.579, 52630.215 20/11/22,16:48:12,02,08,1, 11.8,1,1, -0.286, 10689.099, 260.635, 52630.250 20/11/22,16:48:12,03,08,1, 11.8,1,1, -0.286, 10689.114, 260.645, 52630.203 20/11/22,16:48:12,04,08,1, 11.8,1,1, -0.286, 10689.087, 260.598, 52630.195 20/11/22,16:48:12,05,08,1, 11.8,1,1, -0.286, 10689.086, 260.596, 52630.230 20/11/22,16:48:12,06,08,1, 11.8,1,1, -0.286, 10689.149, 260.610, 52630.189 20/11/22,16:48:12,07,08,1, 11.8,1,1, -0.286, 10689.145, 260.632, 52630.162 20/11/22,16:48:12,08,08,1, 11.8,1,1, -0.286, 10689.151, 260.597, 52630.141 20/11/22,16:48:12,09,08,1, 11.8,1,1, -0.286, 10689.142, 260.562, 52630.198 20/11/22,16:48:12,10,08,1, 11.8,1,1, -0.286, 10689.166, 260.590, 52630.190 20/11/22,16:48:12,11,08,1, 11.8,1,1, -0.286, 10689.159, 260.523, 52630.067 20/11/22,16:48:12,12,08,1, 11.8,1,1, -0.286, 10689.167, 260.556, 52630.165 20/11/22,16:48:12,13,08,1, 11.8,1,1, -0.286, 10689.191, 260.579, 52630.205 20/11/22,16:48:12,14,08,1, 11.8,1,1, -0.286, 10689.175, 260.610, 52630.181 20/11/22,16:48:12,15,08,1, 11.8,1,1, -0.286, 10689.179, 260.517, 52630.138 20/11/22,16:48:12,16,08,1, 11.8,1,1, -0.286, 10689.186, 260.493, 52630.071 20/11/22,16:48:12,17,08,1, 11.8,1,1, -0.286, 10689.198, 260.521, 52630.010 20/11/22,16:48:12,18,08,1, 11.8,1,1, -0.286, 10689.219, 260.558, 52630.118 20/11/22,16:48:12,19,08,1, 11.8,1,1, -0.286, 10689.215, 260.547, 52630.085 20/11/22,16:48:13,00,08,1, 11.8,1,1, -0.289, 10689.213, 260.547, 52630.085 20/11/22,16:48:13,01,08,1, 11.8,1,1, -0.289, 10689.224, 260.483, 52630.004 20/11/22,16:48:13,02,08,1, 11.8,1,1, -0.289, 10689.233, 260.508, 52630.024 20/11/22,16:48:13,03,08,1, 11.8,1,1, -0.289, 10689.238, 260.516, 52630.052 20/11/22,16:48:13,04,08,1, 11.8,1,1, -0.289, 10689.244, 260.548, 52630.140 20/11/22,16:48:13,05,08,1, 11.8,1,1, -0.289, 10689.257, 260.497, 52630.056 20/11/22,16:48:13,06,08,1, 11.8,1,1, -0.289, 10689.268, 260.471, 52630.086 20/11/22,16:48:13,07,08,1, 11.8,1,1, -0.289, 10689.269, 260.455, 52629.954 20/11/22,16:48:13,08,08,1, 11.8,1,1, -0.289, 10689.275, 260.479, 52630.028 20/11/22,16:48:13,09,08,1, 11.8,1,1, -0.289, 10689.313, 260.545, 52630.036 20/11/22,16:48:13,10,08,1, 11.8,1,1, -0.289, 10689.292, 260.462, 52630.049 20/11/22,16:48:13,11,08,1, 11.8,1,1, -0.289, 10689.291, 260.453, 52629.946 20/11/22,16:48:13,12,08,1, 11.8,1,1, -0.289, 10689.292, 260.445, 52629.962 20/11/22,16:48:13,13,08,1, 11.8,1,1, -0.289, 10689.348, 260.488, 52629.940 20/11/22,16:48:13,14,08,1, 11.8,1,1, -0.289, 10689.325, 260.500, 52629.921 20/11/22,16:48:13,15,08,1, 11.8,1,1, -0.289, 10689.335, 260.490, 52630.002 20/11/22,16:48:13,16,08,1, 11.8,1,1, -0.289, 10689.313, 260.450, 52630.030 20/11/22,16:48:13,17,08,1, 11.8,1,1, -0.289, 10689.329, 260.421, 52629.875 20/11/22,16:48:13,18,08,1, 11.8,1,1, -0.289, 10689.315, 260.446, 52629.868 20/11/22,16:48:13,19,08,1, 11.8,1,1, -0.289, 10689.362, 260.492, 52629.954 20/11/22,16:48:14,00,09,1, 11.8,1,1, -0.290, 10689.355, 260.492, 52629.954 20/11/22,16:48:14,01,09,1, 11.8,1,1, -0.290, 10689.365, 260.408, 52629.842 20/11/22,16:48:14,02,09,1, 11.8,1,1, -0.290, 10689.376, 260.397, 52629.891 20/11/22,16:48:14,03,09,1, 11.8,1,1, -0.290, 10689.369, 260.421, 52629.839 20/11/22,16:48:14,04,09,1, 11.8,1,1, -0.290, 10689.382, 260.433, 52629.871 20/11/22,16:48:14,05,09,1, 11.8,1,1, -0.290, 10689.387, 260.441, 52629.871 20/11/22,16:48:14,06,09,1, 11.8,1,1, -0.290, 10689.397, 260.418, 52629.825 20/11/22,16:48:14,07,09,1, 11.8,1,1, -0.290, 10689.390, 260.380, 52629.848 20/11/22,16:48:14,08,09,1, 11.8,1,1, -0.290, 10689.402, 260.407, 52629.878 20/11/22,16:48:14,09,09,1, 11.8,1,1, -0.290, 10689.441, 260.429, 52629.709 20/11/22,16:48:14,10,09,1, 11.8,1,1, -0.290, 10689.416, 260.455, 52629.935 20/11/22,16:48:14,11,09,1, 11.8,1,1, -0.290, 10689.404, 260.418, 52629.924 20/11/22,16:48:14,12,09,1, 11.8,1,1, -0.290, 10689.415, 260.382, 52629.850 20/11/22,16:48:14,13,09,1, 11.8,1,1, -0.290, 10689.399, 260.389, 52629.803 20/11/22,16:48:14,14,09,1, 11.8,1,1, -0.290, 10689.450, 260.426, 52629.874 20/11/22,16:48:14,15,09,1, 11.8,1,1, -0.290, 10689.429, 260.408, 52629.895 20/11/22,16:48:14,16,09,1, 11.8,1,1, -0.290, 10689.455, 260.389, 52629.831 20/11/22,16:48:14,17,09,1, 11.8,1,1, -0.290, 10689.451, 260.377, 52629.755 20/11/22,16:48:14,18,09,1, 11.8,1,1, -0.290, 10689.432, 260.316, 52629.761 20/11/22,16:48:14,19,09,1, 11.8,1,1, -0.290, 10689.460, 260.357, 52629.777 20/11/22,16:48:15,00,09,1, 11.9,1,1, -0.286, 10689.455, 260.357, 52629.777 20/11/22,16:48:15,01,09,1, 11.9,1,1, -0.286, 10689.464, 260.322, 52629.688 20/11/22,16:48:15,02,09,1, 11.9,1,1, -0.286, 10689.453, 260.309, 52629.698 20/11/22,16:48:15,03,09,1, 11.9,1,1, -0.286, 10689.465, 260.338, 52629.777 20/11/22,16:48:15,04,09,1, 11.9,1,1, -0.286, 10689.453, 260.331, 52629.768 20/11/22,16:48:15,05,09,1, 11.9,1,1, -0.286, 10689.478, 260.323, 52629.833 20/11/22,16:48:15,06,09,1, 11.9,1,1, -0.286, 10689.502, 260.319, 52629.791 20/11/22,16:48:15,07,09,1, 11.9,1,1, -0.286, 10689.487, 260.318, 52629.700 20/11/22,16:48:15,08,09,1, 11.9,1,1, -0.286, 10689.486, 260.295, 52629.767 20/11/22,16:48:15,09,09,1, 11.9,1,1, -0.286, 10689.488, 260.293, 52629.715 20/11/22,16:48:15,10,09,1, 11.9,1,1, -0.286, 10689.507, 260.292, 52629.684 20/11/22,16:48:15,11,09,1, 11.9,1,1, -0.286, 10689.523, 260.290, 52629.661 20/11/22,16:48:15,12,09,1, 11.9,1,1, -0.286, 10689.483, 260.259, 52629.619 20/11/22,16:48:15,13,09,1, 11.9,1,1, -0.286, 10689.476, 260.272, 52629.668 20/11/22,16:48:15,14,09,1, 11.9,1,1, -0.286, 10689.528, 260.276, 52629.680 20/11/22,16:48:15,15,09,1, 11.9,1,1, -0.286, 10689.555, 260.263, 52629.619 20/11/22,16:48:15,16,09,1, 11.9,1,1, -0.286, 10689.520, 260.276, 52629.650 20/11/22,16:48:15,17,09,1, 11.9,1,1, -0.286, 10689.537, 260.274, 52629.631 20/11/22,16:48:15,18,09,1, 11.9,1,1, -0.286, 10689.536, 260.247, 52629.662 20/11/22,16:48:15,19,09,1, 11.9,1,1, -0.286, 10689.547, 260.271, 52629.666 20/11/22,16:48:16,00,09,1, 11.9,1,1, -0.291, 10689.539, 260.271, 52629.666 20/11/22,16:48:16,01,09,1, 11.9,1,1, -0.291, 10689.558, 260.275, 52629.662 20/11/22,16:48:16,02,09,1, 11.9,1,1, -0.291, 10689.558, 260.254, 52629.547 20/11/22,16:48:16,03,09,1, 11.9,1,1, -0.291, 10689.561, 260.246, 52629.608 20/11/22,16:48:16,04,09,1, 11.9,1,1, -0.291, 10689.575, 260.245, 52629.617 20/11/22,16:48:16,05,09,1, 11.9,1,1, -0.291, 10689.569, 260.226, 52629.510 20/11/22,16:48:16,06,09,1, 11.9,1,1, -0.291, 10689.569, 260.237, 52629.551 20/11/22,16:48:16,07,09,1, 11.9,1,1, -0.291, 10689.573, 260.256, 52629.609 20/11/22,16:48:16,08,09,1, 11.9,1,1, -0.291, 10689.573, 260.199, 52629.565 20/11/22,16:48:16,09,09,1, 11.9,1,1, -0.291, 10689.590, 260.213, 52629.526 20/11/22,16:48:16,10,09,1, 11.9,1,1, -0.291, 10689.580, 260.199, 52629.515 20/11/22,16:48:16,11,09,1, 11.9,1,1, -0.291, 10689.592, 260.195, 52629.598 20/11/22,16:48:16,12,09,1, 11.9,1,1, -0.291, 10689.600, 260.186, 52629.590 20/11/22,16:48:16,13,09,1, 11.9,1,1, -0.291, 10689.611, 260.193, 52629.504 20/11/22,16:48:16,14,09,1, 11.9,1,1, -0.291, 10689.587, 260.172, 52629.497 20/11/22,16:48:16,15,09,1, 11.9,1,1, -0.291, 10689.620, 260.169, 52629.434 20/11/22,16:48:16,16,09,1, 11.9,1,1, -0.291, 10689.606, 260.155, 52629.470 20/11/22,16:48:16,17,09,1, 11.9,1,1, -0.291, 10689.584, 260.162, 52629.538 20/11/22,16:48:16,18,09,1, 11.9,1,1, -0.291, 10689.617, 260.155, 52629.553 20/11/22,16:48:16,19,09,1, 11.9,1,1, -0.291, 10689.628, 260.118, 52629.396 20/11/22,16:48:17,00,09,1, 11.8,1,1, -0.285, 10689.622, 260.118, 52629.396 20/11/22,16:48:17,01,09,1, 11.8,1,1, -0.285, 10689.609, 260.151, 52629.475 20/11/22,16:48:17,02,09,1, 11.8,1,1, -0.285, 10689.638, 260.140, 52629.424 20/11/22,16:48:17,03,09,1, 11.8,1,1, -0.285, 10689.625, 260.146, 52629.436 20/11/22,16:48:17,04,09,1, 11.8,1,1, -0.285, 10689.625, 260.162, 52629.475 20/11/22,16:48:17,05,09,1, 11.8,1,1, -0.285, 10689.653, 260.142, 52629.484 20/11/22,16:48:17,06,09,1, 11.8,1,1, -0.285, 10689.664, 260.109, 52629.370 20/11/22,16:48:17,07,09,1, 11.8,1,1, -0.285, 10689.622, 260.110, 52629.436 20/11/22,16:48:17,08,09,1, 11.8,1,1, -0.285, 10689.663, 260.123, 52629.349 20/11/22,16:48:17,09,09,1, 11.8,1,1, -0.285, 10689.658, 260.094, 52629.427 20/11/22,16:48:17,10,09,1, 11.8,1,1, -0.285, 10689.676, 260.070, 52629.368 20/11/22,16:48:17,11,09,1, 11.8,1,1, -0.285, 10689.644, 260.052, 52629.295 20/11/22,16:48:17,12,09,1, 11.8,1,1, -0.285, 10689.637, 260.066, 52629.325 20/11/22,16:48:17,13,09,1, 11.8,1,1, -0.285, 10689.648, 260.038, 52629.336 20/11/22,16:48:17,14,09,1, 11.8,1,1, -0.285, 10689.655, 260.049, 52629.299 20/11/22,16:48:17,15,09,1, 11.8,1,1, -0.285, 10689.642, 260.032, 52629.315 20/11/22,16:48:17,16,09,1, 11.8,1,1, -0.285, 10689.668, 260.042, 52629.372 20/11/22,16:48:17,17,09,1, 11.8,1,1, -0.285, 10689.657, 260.021, 52629.273 20/11/22,16:48:17,18,09,1, 11.8,1,1, -0.285, 10689.652, 260.039, 52629.312 20/11/22,16:48:17,19,09,1, 11.8,1,1, -0.285, 10689.692, 260.014, 52629.344 20/11/22,16:48:18,00,09,1, 11.9,1,1, -0.285, 10689.689, 260.014, 52629.344 20/11/22,16:48:18,01,09,1, 11.9,1,1, -0.285, 10689.706, 260.032, 52629.167 20/11/22,16:48:18,02,09,1, 11.9,1,1, -0.285, 10689.676, 260.021, 52629.254 20/11/22,16:48:18,03,09,1, 11.9,1,1, -0.285, 10689.703, 259.995, 52629.243 20/11/22,16:48:18,04,09,1, 11.9,1,1, -0.285, 10689.695, 260.012, 52629.262 20/11/22,16:48:18,05,09,1, 11.9,1,1, -0.285, 10689.695, 259.981, 52629.218 20/11/22,16:48:18,06,09,1, 11.9,1,1, -0.285, 10689.736, 259.982, 52629.308 20/11/22,16:48:18,07,09,1, 11.9,1,1, -0.285, 10689.689, 259.969, 52629.149 20/11/22,16:48:18,08,09,1, 11.9,1,1, -0.285, 10689.681, 259.957, 52629.248 20/11/22,16:48:18,09,09,1, 11.9,1,1, -0.285, 10689.704, 259.954, 52629.253 20/11/22,16:48:18,10,09,1, 11.9,1,1, -0.285, 10689.729, 259.942, 52629.190 20/11/22,16:48:18,11,09,1, 11.9,1,1, -0.285, 10689.728, 259.920, 52629.106 20/11/22,16:48:18,12,09,1, 11.9,1,1, -0.285, 10689.741, 259.937, 52629.196 20/11/22,16:48:18,13,09,1, 11.9,1,1, -0.285, 10689.728, 259.906, 52629.186 20/11/22,16:48:18,14,09,1, 11.9,1,1, -0.285, 10689.766, 259.928, 52629.246 20/11/22,16:48:18,15,09,1, 11.9,1,1, -0.285, 10689.748, 259.900, 52629.097 20/11/22,16:48:18,16,09,1, 11.9,1,1, -0.285, 10689.735, 259.877, 52629.133 20/11/22,16:48:18,17,09,1, 11.9,1,1, -0.285, 10689.774, 259.871, 52628.984 20/11/22,16:48:18,18,09,1, 11.9,1,1, -0.285, 10689.750, 259.847, 52629.126 20/11/22,16:48:18,19,09,1, 11.9,1,1, -0.285, 10689.751, 259.876, 52629.150 20/11/22,16:48:19,00,09,1, 11.9,1,1, -0.285, 10689.747, 259.876, 52629.150 20/11/22,16:48:19,01,09,1, 11.9,1,1, -0.285, 10689.789, 259.838, 52629.002 20/11/22,16:48:19,02,09,1, 11.9,1,1, -0.285, 10689.791, 259.822, 52629.131 20/11/22,16:48:19,03,09,1, 11.9,1,1, -0.285, 10689.772, 259.841, 52629.086 20/11/22,16:48:19,04,09,1, 11.9,1,1, -0.285, 10689.788, 259.825, 52629.060 20/11/22,16:48:19,05,09,1, 11.9,1,1, -0.285, 10689.752, 259.796, 52628.926 20/11/22,16:48:19,06,09,1, 11.9,1,1, -0.285, 10689.834, 259.801, 52629.107 20/11/22,16:48:19,07,09,1, 11.9,1,1, -0.285, 10689.842, 259.773, 52629.141 20/11/22,16:48:19,08,09,1, 11.9,1,1, -0.285, 10689.870, 259.786, 52629.105 20/11/22,16:48:19,09,09,1, 11.9,1,1, -0.285, 10689.846, 259.754, 52629.026 20/11/22,16:48:19,10,09,1, 11.9,1,1, -0.285, 10689.802, 259.753, 52629.031 20/11/22,16:48:19,11,09,1, 11.9,1,1, -0.285, 10689.841, 259.772, 52629.098 20/11/22,16:48:19,12,09,1, 11.9,1,1, -0.285, 10689.836, 259.734, 52628.965 20/11/22,16:48:19,13,09,1, 11.9,1,1, -0.285, 10689.824, 259.725, 52628.946 20/11/22,16:48:19,14,09,1, 11.9,1,1, -0.285, 10689.826, 259.734, 52629.099 20/11/22,16:48:19,15,09,1, 11.9,1,1, -0.285, 10689.873, 259.698, 52628.898 20/11/22,16:48:19,16,09,1, 11.9,1,1, -0.285, 10689.839, 259.684, 52629.091 20/11/22,16:48:19,17,09,1, 11.9,1,1, -0.285, 10689.861, 259.706, 52629.089 20/11/22,16:48:19,18,09,1, 11.9,1,1, -0.285, 10689.882, 259.699, 52629.066 20/11/22,16:48:19,19,09,1, 11.9,1,1, -0.285, 10689.872, 259.689, 52629.056 20/11/22,16:48:20,00,10,1, 11.9,1,1, -0.288, 10689.864, 259.689, 52629.056 20/11/22,16:48:20,01,10,1, 11.9,1,1, -0.288, 10689.912, 259.684, 52629.032 20/11/22,16:48:20,02,10,1, 11.9,1,1, -0.288, 10689.931, 259.665, 52628.976 20/11/22,16:48:20,03,10,1, 11.9,1,1, -0.288, 10689.872, 259.615, 52628.957 20/11/22,16:48:20,04,10,1, 11.9,1,1, -0.288, 10689.904, 259.598, 52628.914 20/11/22,16:48:20,05,10,1, 11.9,1,1, -0.288, 10689.928, 259.645, 52628.846 20/11/22,16:48:20,06,10,1, 11.9,1,1, -0.288, 10689.919, 259.626, 52628.871 20/11/22,16:48:20,07,10,1, 11.9,1,1, -0.288, 10689.946, 259.657, 52628.829 20/11/22,16:48:20,08,10,1, 11.9,1,1, -0.288, 10689.955, 259.592, 52628.813 20/11/22,16:48:20,09,10,1, 11.9,1,1, -0.288, 10689.905, 259.541, 52628.741 20/11/22,16:48:20,10,10,1, 11.9,1,1, -0.288, 10689.927, 259.542, 52628.791 20/11/22,16:48:20,11,10,1, 11.9,1,1, -0.288, 10689.957, 259.595, 52628.847 20/11/22,16:48:20,12,10,1, 11.9,1,1, -0.288, 10690.019, 259.601, 52628.857 20/11/22,16:48:20,13,10,1, 11.9,1,1, -0.288, 10689.965, 259.545, 52628.722 20/11/22,16:48:20,14,10,1, 11.9,1,1, -0.288, 10689.961, 259.519, 52628.756 20/11/22,16:48:20,15,10,1, 11.9,1,1, -0.288, 10689.975, 259.513, 52628.788 20/11/22,16:48:20,16,10,1, 11.9,1,1, -0.288, 10689.997, 259.511, 52628.737 20/11/22,16:48:20,17,10,1, 11.9,1,1, -0.288, 10690.023, 259.513, 52628.729 20/11/22,16:48:20,18,10,1, 11.9,1,1, -0.288, 10690.006, 259.519, 52628.728 20/11/22,16:48:20,19,10,1, 11.9,1,1, -0.288, 10689.986, 259.507, 52628.663 20/11/22,16:48:21,00,10,1, 11.8,1,1, -0.288, 10689.981, 259.507, 52628.663 20/11/22,16:48:21,01,10,1, 11.8,1,1, -0.288, 10690.046, 259.495, 52628.678 20/11/22,16:48:21,02,10,1, 11.8,1,1, -0.288, 10690.031, 259.499, 52628.675 20/11/22,16:48:21,03,10,1, 11.8,1,1, -0.288, 10690.037, 259.503, 52628.734 20/11/22,16:48:21,04,10,1, 11.8,1,1, -0.288, 10690.048, 259.441, 52628.661 20/11/22,16:48:21,05,10,1, 11.8,1,1, -0.288, 10690.038, 259.458, 52628.696 20/11/22,16:48:21,06,10,1, 11.8,1,1, -0.288, 10690.049, 259.482, 52628.668 20/11/22,16:48:21,07,10,1, 11.8,1,1, -0.288, 10690.066, 259.436, 52628.645 20/11/22,16:48:21,08,10,1, 11.8,1,1, -0.288, 10690.064, 259.463, 52628.671 20/11/22,16:48:21,09,10,1, 11.8,1,1, -0.288, 10690.075, 259.393, 52628.608 20/11/22,16:48:21,10,10,1, 11.8,1,1, -0.288, 10690.048, 259.353, 52628.625 20/11/22,16:48:21,11,10,1, 11.8,1,1, -0.288, 10690.100, 259.436, 52628.698 20/11/22,16:48:21,12,10,1, 11.8,1,1, -0.288, 10690.103, 259.397, 52628.643 20/11/22,16:48:21,13,10,1, 11.8,1,1, -0.288, 10690.143, 259.420, 52628.629 20/11/22,16:48:21,14,10,1, 11.8,1,1, -0.288, 10690.150, 259.345, 52628.546 20/11/22,16:48:21,15,10,1, 11.8,1,1, -0.288, 10690.109, 259.325, 52628.521 20/11/22,16:48:21,16,10,1, 11.8,1,1, -0.288, 10690.161, 259.342, 52628.563 20/11/22,16:48:21,17,10,1, 11.8,1,1, -0.288, 10690.145, 259.364, 52628.543 20/11/22,16:48:21,18,10,1, 11.8,1,1, -0.288, 10690.151, 259.342, 52628.596 20/11/22,16:48:21,19,10,1, 11.8,1,1, -0.288, 10690.185, 259.324, 52628.590 20/11/22,16:48:22,00,10,1, 11.9,1,1, -0.286, 10690.181, 259.324, 52628.590 20/11/22,16:48:22,01,10,1, 11.9,1,1, -0.286, 10690.162, 259.283, 52628.580 20/11/22,16:48:22,02,10,1, 11.9,1,1, -0.286, 10690.208, 259.294, 52628.517 20/11/22,16:48:22,03,10,1, 11.9,1,1, -0.286, 10690.218, 259.359, 52628.623 20/11/22,16:48:22,04,10,1, 11.9,1,1, -0.286, 10690.201, 259.297, 52628.539 20/11/22,16:48:22,05,10,1, 11.9,1,1, -0.286, 10690.175, 259.220, 52628.395 20/11/22,16:48:22,06,10,1, 11.9,1,1, -0.286, 10690.212, 259.261, 52628.512 20/11/22,16:48:22,07,10,1, 11.9,1,1, -0.286, 10690.229, 259.271, 52628.531 20/11/22,16:48:22,08,10,1, 11.9,1,1, -0.286, 10690.232, 259.269, 52628.504 20/11/22,16:48:22,09,10,1, 11.9,1,1, -0.286, 10690.264, 259.248, 52628.451 20/11/22,16:48:22,10,10,1, 11.9,1,1, -0.286, 10690.230, 259.186, 52628.371 20/11/22,16:48:22,11,10,1, 11.9,1,1, -0.286, 10690.230, 259.189, 52628.467 20/11/22,16:48:22,12,10,1, 11.9,1,1, -0.286, 10690.256, 259.178, 52628.399 20/11/22,16:48:22,13,10,1, 11.9,1,1, -0.286, 10690.297, 259.251, 52628.542 20/11/22,16:48:22,14,10,1, 11.9,1,1, -0.286, 10690.280, 259.193, 52628.447 20/11/22,16:48:22,15,10,1, 11.9,1,1, -0.286, 10690.285, 259.163, 52628.492 20/11/22,16:48:22,16,10,1, 11.9,1,1, -0.286, 10690.283, 259.130, 52628.413 20/11/22,16:48:22,17,10,1, 11.9,1,1, -0.286, 10690.267, 259.102, 52628.392 20/11/22,16:48:22,18,10,1, 11.9,1,1, -0.286, 10690.318, 259.147, 52628.472 20/11/22,16:48:22,19,10,1, 11.9,1,1, -0.286, 10690.316, 259.181, 52628.418 20/11/22,16:48:23,00,10,1, 11.9,1,1, -0.286, 10690.315, 259.181, 52628.418 20/11/22,16:48:23,01,10,1, 11.9,1,1, -0.286, 10690.298, 259.063, 52628.384 20/11/22,16:48:23,02,10,1, 11.9,1,1, -0.286, 10690.334, 259.123, 52628.394 20/11/22,16:48:23,03,10,1, 11.9,1,1, -0.286, 10690.378, 259.097, 52628.326 20/11/22,16:48:23,04,10,1, 11.9,1,1, -0.286, 10690.341, 259.123, 52628.390 20/11/22,16:48:23,05,10,1, 11.9,1,1, -0.286, 10690.359, 259.056, 52628.346 20/11/22,16:48:23,06,10,1, 11.9,1,1, -0.286, 10690.351, 259.028, 52628.276 20/11/22,16:48:23,07,10,1, 11.9,1,1, -0.286, 10690.359, 259.057, 52628.400 20/11/22,16:48:23,08,10,1, 11.9,1,1, -0.286, 10690.378, 259.069, 52628.336 20/11/22,16:48:23,09,10,1, 11.9,1,1, -0.286, 10690.383, 259.062, 52628.323 20/11/22,16:48:23,10,10,1, 11.9,1,1, -0.286, 10690.376, 259.035, 52628.291 20/11/22,16:48:23,11,10,1, 11.9,1,1, -0.286, 10690.367, 259.010, 52628.363 20/11/22,16:48:23,12,10,1, 11.9,1,1, -0.286, 10690.384, 258.983, 52628.416 20/11/22,16:48:23,13,10,1, 11.9,1,1, -0.286, 10690.409, 258.993, 52628.275 20/11/22,16:48:23,14,10,1, 11.9,1,1, -0.286, 10690.419, 259.024, 52628.313 20/11/22,16:48:23,15,10,1, 11.9,1,1, -0.286, 10690.448, 259.005, 52628.248 20/11/22,16:48:23,16,10,1, 11.9,1,1, -0.286, 10690.419, 258.945, 52628.243 20/11/22,16:48:23,17,10,1, 11.9,1,1, -0.286, 10690.441, 258.921, 52628.145 20/11/22,16:48:23,18,10,1, 11.9,1,1, -0.286, 10690.465, 258.975, 52628.183 20/11/22,16:48:23,19,10,1, 11.9,1,1, -0.286, 10690.455, 258.961, 52628.204 20/11/22,16:48:24,00,09,1, 11.9,1,1, -0.287, 10690.448, 258.961, 52628.204 20/11/22,16:48:24,01,09,1, 11.9,1,1, -0.287, 10690.437, 258.931, 52628.188 20/11/22,16:48:24,02,09,1, 11.9,1,1, -0.287, 10690.455, 258.875, 52628.106 20/11/22,16:48:24,03,09,1, 11.9,1,1, -0.287, 10690.492, 258.906, 52628.188 20/11/22,16:48:24,04,09,1, 11.9,1,1, -0.287, 10690.503, 258.918, 52628.255 20/11/22,16:48:24,05,09,1, 11.9,1,1, -0.287, 10690.508, 258.943, 52628.240 20/11/22,16:48:24,06,09,1, 11.9,1,1, -0.287, 10690.509, 258.905, 52628.209 20/11/22,16:48:24,07,09,1, 11.9,1,1, -0.287, 10690.507, 258.860, 52628.061 20/11/22,16:48:24,08,09,1, 11.9,1,1, -0.287, 10690.518, 258.866, 52628.075 20/11/22,16:48:24,09,09,1, 11.9,1,1, -0.287, 10690.517, 258.895, 52628.177 20/11/22,16:48:24,10,09,1, 11.9,1,1, -0.287, 10690.555, 258.925, 52628.174 20/11/22,16:48:24,11,09,1, 11.9,1,1, -0.287, 10690.543, 258.851, 52628.081 20/11/22,16:48:24,12,09,1, 11.9,1,1, -0.287, 10690.562, 258.843, 52628.080 20/11/22,16:48:24,13,09,1, 11.9,1,1, -0.287, 10690.542, 258.799, 52628.227 20/11/22,16:48:24,14,09,1, 11.9,1,1, -0.287, 10690.557, 258.820, 52627.984 20/11/22,16:48:24,15,09,1, 11.9,1,1, -0.287, 10690.594, 258.827, 52628.041 20/11/22,16:48:24,16,09,1, 11.9,1,1, -0.287, 10690.583, 258.837, 52628.054 20/11/22,16:48:24,17,09,1, 11.9,1,1, -0.287, 10690.591, 258.791, 52628.055 20/11/22,16:48:24,18,09,1, 11.9,1,1, -0.287, 10690.545, 258.728, 52627.982 20/11/22,16:48:24,19,09,1, 11.9,1,1, -0.287, 10690.593, 258.798, 52627.968 20/11/22,16:48:25,00,10,1, 11.7,1,1, -0.288, 10690.590, 258.798, 52627.968 20/11/22,16:48:25,01,10,1, 11.7,1,1, -0.288, 10690.595, 258.774, 52628.051 20/11/22,16:48:25,02,10,1, 11.7,1,1, -0.288, 10690.610, 258.755, 52627.950 20/11/22,16:48:25,03,10,1, 11.7,1,1, -0.288, 10690.594, 258.704, 52627.951 20/11/22,16:48:25,04,10,1, 11.7,1,1, -0.288, 10690.586, 258.751, 52627.989 20/11/22,16:48:25,05,10,1, 11.7,1,1, -0.288, 10690.621, 258.744, 52628.004 20/11/22,16:48:25,06,10,1, 11.7,1,1, -0.288, 10690.660, 258.759, 52627.941 20/11/22,16:48:25,07,10,1, 11.7,1,1, -0.288, 10690.610, 258.684, 52627.959 20/11/22,16:48:25,08,10,1, 11.7,1,1, -0.288, 10690.640, 258.656, 52627.916 20/11/22,16:48:25,09,10,1, 11.7,1,1, -0.288, 10690.662, 258.698, 52627.855 20/11/22,16:48:25,10,10,1, 11.7,1,1, -0.288, 10690.654, 258.692, 52627.917 20/11/22,16:48:25,11,10,1, 11.7,1,1, -0.288, 10690.659, 258.726, 52627.978 20/11/22,16:48:25,12,10,1, 11.7,1,1, -0.288, 10690.687, 258.662, 52627.863 20/11/22,16:48:25,13,10,1, 11.7,1,1, -0.288, 10690.646, 258.664, 52627.926 20/11/22,16:48:25,14,10,1, 11.7,1,1, -0.288, 10690.668, 258.649, 52627.840 20/11/22,16:48:25,15,10,1, 11.7,1,1, -0.288, 10690.697, 258.700, 52627.923 20/11/22,16:48:25,16,10,1, 11.7,1,1, -0.288, 10690.706, 258.683, 52627.914 20/11/22,16:48:25,17,10,1, 11.7,1,1, -0.288, 10690.696, 258.639, 52627.848 20/11/22,16:48:25,18,10,1, 11.7,1,1, -0.288, 10690.694, 258.613, 52627.781 20/11/22,16:48:25,19,10,1, 11.7,1,1, -0.288, 10690.698, 258.623, 52627.884 20/11/22,16:48:26,00,09,1, 11.8,1,1, -0.288, 10690.690, 258.623, 52627.884 20/11/22,16:48:26,01,09,1, 11.8,1,1, -0.288, 10690.715, 258.644, 52627.913 20/11/22,16:48:26,02,09,1, 11.8,1,1, -0.288, 10690.695, 258.653, 52627.871 20/11/22,16:48:26,03,09,1, 11.8,1,1, -0.288, 10690.729, 258.577, 52627.790 20/11/22,16:48:26,04,09,1, 11.8,1,1, -0.288, 10690.717, 258.540, 52627.752 20/11/22,16:48:26,05,09,1, 11.8,1,1, -0.288, 10690.735, 258.612, 52627.780 20/11/22,16:48:26,06,09,1, 11.8,1,1, -0.288, 10690.751, 258.618, 52627.826 20/11/22,16:48:26,07,09,1, 11.8,1,1, -0.288, 10690.750, 258.611, 52627.838 20/11/22,16:48:26,08,09,1, 11.8,1,1, -0.288, 10690.735, 258.551, 52627.714 20/11/22,16:48:26,09,09,1, 11.8,1,1, -0.288, 10690.754, 258.537, 52627.716 20/11/22,16:48:26,10,09,1, 11.8,1,1, -0.288, 10690.777, 258.517, 52627.650 20/11/22,16:48:26,11,09,1, 11.8,1,1, -0.288, 10690.778, 258.562, 52627.755 20/11/22,16:48:26,12,09,1, 11.8,1,1, -0.288, 10690.790, 258.562, 52627.796 20/11/22,16:48:26,13,09,1, 11.8,1,1, -0.288, 10690.760, 258.526, 52627.775 20/11/22,16:48:26,14,09,1, 11.8,1,1, -0.288, 10690.776, 258.481, 52627.679 20/11/22,16:48:26,15,09,1, 11.8,1,1, -0.288, 10690.772, 258.480, 52627.658 20/11/22,16:48:26,16,09,1, 11.8,1,1, -0.288, 10690.780, 258.519, 52627.714 20/11/22,16:48:26,17,09,1, 11.8,1,1, -0.288, 10690.814, 258.523, 52627.738 20/11/22,16:48:26,18,09,1, 11.8,1,1, -0.288, 10690.803, 258.492, 52627.729 20/11/22,16:48:26,19,09,1, 11.8,1,1, -0.288, 10690.819, 258.469, 52627.674 20/11/22,16:48:27,00,09,1, 12.0,1,1, -0.287, 10690.815, 258.469, 52627.674 20/11/22,16:48:27,01,09,1, 12.0,1,1, -0.287, 10690.836, 258.482, 52627.759 20/11/22,16:48:27,02,09,1, 12.0,1,1, -0.287, 10690.833, 258.475, 52627.735 20/11/22,16:48:27,03,09,1, 12.0,1,1, -0.287, 10690.827, 258.463, 52627.667 20/11/22,16:48:27,04,09,1, 12.0,1,1, -0.287, 10690.811, 258.423, 52627.640 20/11/22,16:48:27,05,09,1, 12.0,1,1, -0.287, 10690.819, 258.414, 52627.567 20/11/22,16:48:27,06,09,1, 12.0,1,1, -0.287, 10690.834, 258.433, 52627.574 20/11/22,16:48:27,07,09,1, 12.0,1,1, -0.287, 10690.862, 258.469, 52627.620 20/11/22,16:48:27,08,09,1, 12.0,1,1, -0.287, 10690.858, 258.434, 52627.586 20/11/22,16:48:27,09,09,1, 12.0,1,1, -0.287, 10690.866, 258.419, 52627.546 20/11/22,16:48:27,10,09,1, 12.0,1,1, -0.287, 10690.850, 258.384, 52627.612 20/11/22,16:48:27,11,09,1, 12.0,1,1, -0.287, 10690.846, 258.406, 52627.634 20/11/22,16:48:27,12,09,1, 12.0,1,1, -0.287, 10690.886, 258.412, 52627.588 20/11/22,16:48:27,13,09,1, 12.0,1,1, -0.287, 10690.885, 258.374, 52627.552 20/11/22,16:48:27,14,09,1, 12.0,1,1, -0.287, 10690.879, 258.358, 52627.581 20/11/22,16:48:27,15,09,1, 12.0,1,1, -0.287, 10690.878, 258.342, 52627.425 20/11/22,16:48:27,16,09,1, 12.0,1,1, -0.287, 10690.880, 258.359, 52627.565 20/11/22,16:48:27,17,09,1, 12.0,1,1, -0.287, 10690.878, 258.320, 52627.537 20/11/22,16:48:27,18,09,1, 12.0,1,1, -0.287, 10690.881, 258.390, 52627.570 20/11/22,16:48:27,19,09,1, 12.0,1,1, -0.287, 10690.903, 258.345, 52627.510 20/11/22,16:48:28,00,09,1, 11.8,1,1, -0.288, 10690.899, 258.345, 52627.510 20/11/22,16:48:28,01,09,1, 11.8,1,1, -0.288, 10690.891, 258.350, 52627.500 20/11/22,16:48:28,02,09,1, 11.8,1,1, -0.288, 10690.889, 258.338, 52627.511 20/11/22,16:48:28,03,09,1, 11.8,1,1, -0.288, 10690.904, 258.349, 52627.508 20/11/22,16:48:28,04,09,1, 11.8,1,1, -0.288, 10690.928, 258.303, 52627.477 20/11/22,16:48:28,05,09,1, 11.8,1,1, -0.288, 10690.905, 258.285, 52627.450 20/11/22,16:48:28,06,09,1, 11.8,1,1, -0.288, 10690.912, 258.263, 52627.419 20/11/22,16:48:28,07,09,1, 11.8,1,1, -0.288, 10690.947, 258.287, 52627.489 20/11/22,16:48:28,08,09,1, 11.8,1,1, -0.288, 10690.948, 258.306, 52627.452 20/11/22,16:48:28,09,09,1, 11.8,1,1, -0.288, 10690.945, 258.276, 52627.414 20/11/22,16:48:28,10,09,1, 11.8,1,1, -0.288, 10690.938, 258.259, 52627.402 20/11/22,16:48:28,11,09,1, 11.8,1,1, -0.288, 10690.916, 258.195, 52627.331 20/11/22,16:48:28,12,09,1, 11.8,1,1, -0.288, 10690.957, 258.244, 52627.424 20/11/22,16:48:28,13,09,1, 11.8,1,1, -0.288, 10690.962, 258.247, 52627.412 20/11/22,16:48:28,14,09,1, 11.8,1,1, -0.288, 10690.987, 258.264, 52627.254 20/11/22,16:48:28,15,09,1, 11.8,1,1, -0.288, 10691.008, 258.244, 52627.330 20/11/22,16:48:28,16,09,1, 11.8,1,1, -0.288, 10690.960, 258.170, 52627.349 20/11/22,16:48:28,17,09,1, 11.8,1,1, -0.288, 10690.963, 258.207, 52627.339 20/11/22,16:48:28,18,09,1, 11.8,1,1, -0.288, 10690.979, 258.227, 52627.336 20/11/22,16:48:28,19,09,1, 11.8,1,1, -0.288, 10690.974, 258.206, 52627.408 20/11/22,16:48:29,00,10,1, 11.9,1,1, -0.287, 10690.974, 258.206, 52627.408 20/11/22,16:48:29,01,10,1, 11.9,1,1, -0.287, 10691.012, 258.171, 52627.419 20/11/22,16:48:29,02,10,1, 11.9,1,1, -0.287, 10691.018, 258.184, 52627.368 20/11/22,16:48:29,03,10,1, 11.9,1,1, -0.287, 10690.991, 258.165, 52627.292 20/11/22,16:48:29,04,10,1, 11.9,1,1, -0.287, 10690.988, 258.201, 52627.381 20/11/22,16:48:29,05,10,1, 11.9,1,1, -0.287, 10691.006, 258.205, 52627.346 20/11/22,16:48:29,06,10,1, 11.9,1,1, -0.287, 10690.974, 258.184, 52627.183 20/11/22,16:48:29,07,10,1, 11.9,1,1, -0.287, 10690.984, 258.157, 52627.329 20/11/22,16:48:29,08,10,1, 11.9,1,1, -0.287, 10690.990, 258.134, 52627.301 20/11/22,16:48:29,09,10,1, 11.9,1,1, -0.287, 10690.976, 258.165, 52627.445 20/11/22,16:48:29,10,10,1, 11.9,1,1, -0.287, 10690.996, 258.159, 52627.323 20/11/22,16:48:29,11,10,1, 11.9,1,1, -0.287, 10691.000, 258.143, 52627.313 20/11/22,16:48:29,12,10,1, 11.9,1,1, -0.287, 10690.997, 258.088, 52627.193 20/11/22,16:48:29,13,10,1, 11.9,1,1, -0.287, 10691.007, 258.104, 52627.189 20/11/22,16:48:29,14,10,1, 11.9,1,1, -0.287, 10691.000, 258.116, 52627.215 20/11/22,16:48:29,15,10,1, 11.9,1,1, -0.287, 10690.993, 258.110, 52627.270 20/11/22,16:48:29,16,10,1, 11.9,1,1, -0.287, 10691.046, 258.134, 52627.235 20/11/22,16:48:29,17,10,1, 11.9,1,1, -0.287, 10690.998, 258.093, 52627.159 20/11/22,16:48:29,18,10,1, 11.9,1,1, -0.287, 10691.039, 258.073, 52627.258 20/11/22,16:48:29,19,10,1, 11.9,1,1, -0.287, 10691.035, 258.057, 52627.136 20/11/22,16:48:30,00,10,1, 11.9,1,1, -0.286, 10691.032, 258.057, 52627.136 20/11/22,16:48:30,01,10,1, 11.9,1,1, -0.286, 10691.051, 258.107, 52627.268 20/11/22,16:48:30,02,10,1, 11.9,1,1, -0.286, 10691.046, 258.038, 52627.158 20/11/22,16:48:30,03,10,1, 11.9,1,1, -0.286, 10691.036, 258.045, 52627.171 20/11/22,16:48:30,04,10,1, 11.9,1,1, -0.286, 10691.030, 257.996, 52627.103 20/11/22,16:48:30,05,10,1, 11.9,1,1, -0.286, 10691.042, 258.036, 52627.167 20/11/22,16:48:30,06,10,1, 11.9,1,1, -0.286, 10691.076, 258.063, 52627.157 20/11/22,16:48:30,07,10,1, 11.9,1,1, -0.286, 10691.082, 258.051, 52627.179 20/11/22,16:48:30,08,10,1, 11.9,1,1, -0.286, 10691.052, 258.021, 52627.059 20/11/22,16:48:30,09,10,1, 11.9,1,1, -0.286, 10691.054, 257.965, 52627.152 20/11/22,16:48:30,10,10,1, 11.9,1,1, -0.286, 10691.067, 257.974, 52627.151 20/11/22,16:48:30,11,10,1, 11.9,1,1, -0.286, 10691.072, 258.016, 52627.165 20/11/22,16:48:30,12,10,1, 11.9,1,1, -0.286, 10691.104, 258.031, 52627.075 20/11/22,16:48:30,13,10,1, 11.9,1,1, -0.286, 10691.075, 257.960, 52627.049 20/11/22,16:48:30,14,10,1, 11.9,1,1, -0.286, 10691.092, 257.974, 52627.097 20/11/22,16:48:30,15,10,1, 11.9,1,1, -0.286, 10691.081, 257.972, 52627.068 20/11/22,16:48:30,16,10,1, 11.9,1,1, -0.286, 10691.095, 257.958, 52627.023 20/11/22,16:48:30,17,10,1, 11.9,1,1, -0.286, 10691.089, 257.998, 52627.091 20/11/22,16:48:30,18,10,1, 11.9,1,1, -0.286, 10691.100, 257.948, 52627.126 20/11/22,16:48:30,19,10,1, 11.9,1,1, -0.286, 10691.078, 257.894, 52627.030 20/11/22,16:48:31,00,10,1, 11.9,1,1, -0.282, 10691.074, 257.894, 52627.030 20/11/22,16:48:31,01,10,1, 11.9,1,1, -0.282, 10691.096, 257.963, 52627.062 20/11/22,16:48:31,02,10,1, 11.9,1,1, -0.282, 10691.137, 257.944, 52627.045 20/11/22,16:48:31,03,10,1, 11.9,1,1, -0.282, 10691.128, 257.918, 52627.019 20/11/22,16:48:31,04,10,1, 11.9,1,1, -0.282, 10691.107, 257.885, 52627.011 20/11/22,16:48:31,05,10,1, 11.9,1,1, -0.282, 10691.122, 257.878, 52627.033 20/11/22,16:48:31,06,10,1, 11.9,1,1, -0.282, 10691.138, 257.876, 52627.038 20/11/22,16:48:31,07,10,1, 11.9,1,1, -0.282, 10691.167, 257.890, 52626.992 20/11/22,16:48:31,08,10,1, 11.9,1,1, -0.282, 10691.134, 257.899, 52627.006 20/11/22,16:48:31,09,10,1, 11.9,1,1, -0.282, 10691.122, 257.844, 52626.963 20/11/22,16:48:31,10,10,1, 11.9,1,1, -0.282, 10691.123, 257.796, 52626.948 20/11/22,16:48:31,11,10,1, 11.9,1,1, -0.282, 10691.169, 257.829, 52627.042 20/11/22,16:48:31,12,10,1, 11.9,1,1, -0.282, 10691.151, 257.857, 52627.024 20/11/22,16:48:31,13,10,1, 11.9,1,1, -0.282, 10691.182, 257.850, 52626.949 20/11/22,16:48:31,14,10,1, 11.9,1,1, -0.282, 10691.143, 257.800, 52626.875 20/11/22,16:48:31,15,10,1, 11.9,1,1, -0.282, 10691.146, 257.771, 52626.882 20/11/22,16:48:31,16,10,1, 11.9,1,1, -0.282, 10691.141, 257.790, 52626.917 20/11/22,16:48:31,17,10,1, 11.9,1,1, -0.282, 10691.157, 257.803, 52626.921 20/11/22,16:48:31,18,10,1, 11.9,1,1, -0.282, 10691.185, 257.869, 52626.941 20/11/22,16:48:31,19,10,1, 11.9,1,1, -0.282, 10691.141, 257.773, 52626.944 20/11/22,16:48:32,00,10,1, 11.9,1,1, -0.285, 10691.133, 257.773, 52626.944 20/11/22,16:48:32,01,10,1, 11.9,1,1, -0.285, 10691.133, 257.749, 52626.848 20/11/22,16:48:32,02,10,1, 11.9,1,1, -0.285, 10691.143, 257.786, 52626.893 20/11/22,16:48:32,03,10,1, 11.9,1,1, -0.285, 10691.199, 257.791, 52626.910 20/11/22,16:48:32,04,10,1, 11.9,1,1, -0.285, 10691.172, 257.751, 52626.816 20/11/22,16:48:32,05,10,1, 11.9,1,1, -0.285, 10691.145, 257.720, 52626.863 20/11/22,16:48:32,06,10,1, 11.9,1,1, -0.285, 10691.165, 257.711, 52626.752 20/11/22,16:48:32,07,10,1, 11.9,1,1, -0.285, 10691.148, 257.744, 52626.869 20/11/22,16:48:32,08,10,1, 11.9,1,1, -0.285, 10691.204, 257.766, 52626.909 20/11/22,16:48:32,09,10,1, 11.9,1,1, -0.285, 10691.170, 257.768, 52626.786 20/11/22,16:48:32,10,10,1, 11.9,1,1, -0.285, 10691.160, 257.731, 52626.855 20/11/22,16:48:32,11,10,1, 11.9,1,1, -0.285, 10691.172, 257.677, 52626.748 20/11/22,16:48:32,12,10,1, 11.9,1,1, -0.285, 10691.173, 257.721, 52626.760 20/11/22,16:48:32,13,10,1, 11.9,1,1, -0.285, 10691.201, 257.738, 52626.856 20/11/22,16:48:32,14,10,1, 11.9,1,1, -0.285, 10691.209, 257.745, 52626.865 20/11/22,16:48:32,15,10,1, 11.9,1,1, -0.285, 10691.179, 257.686, 52626.736 20/11/22,16:48:32,16,10,1, 11.9,1,1, -0.285, 10691.189, 257.640, 52626.718 20/11/22,16:48:32,17,10,1, 11.9,1,1, -0.285, 10691.205, 257.652, 52626.796 20/11/22,16:48:32,18,10,1, 11.9,1,1, -0.285, 10691.184, 257.695, 52626.787 20/11/22,16:48:32,19,10,1, 11.9,1,1, -0.285, 10691.217, 257.677, 52626.741 20/11/22,16:48:33,00,10,1, 11.9,1,1, -0.288, 10691.216, 257.677, 52626.741 20/11/22,16:48:33,01,10,1, 11.9,1,1, -0.288, 10691.191, 257.619, 52626.718 20/11/22,16:48:33,02,10,1, 11.9,1,1, -0.288, 10691.204, 257.592, 52626.762 20/11/22,16:48:33,03,10,1, 11.9,1,1, -0.288, 10691.220, 257.644, 52626.703 20/11/22,16:48:33,04,10,1, 11.9,1,1, -0.288, 10691.235, 257.694, 52626.773 20/11/22,16:48:33,05,10,1, 11.9,1,1, -0.288, 10691.215, 257.649, 52626.658 20/11/22,16:48:33,06,10,1, 11.9,1,1, -0.288, 10691.186, 257.603, 52626.751 20/11/22,16:48:33,07,10,1, 11.9,1,1, -0.288, 10691.192, 257.573, 52626.754 20/11/22,16:48:33,08,10,1, 11.9,1,1, -0.288, 10691.215, 257.609, 52626.660 20/11/22,16:48:33,09,10,1, 11.9,1,1, -0.288, 10691.202, 257.655, 52626.754 20/11/22,16:48:33,10,10,1, 11.9,1,1, -0.288, 10691.213, 257.633, 52626.742 20/11/22,16:48:33,11,10,1, 11.9,1,1, -0.288, 10691.232, 257.602, 52626.664 20/11/22,16:48:33,12,10,1, 11.9,1,1, -0.288, 10691.177, 257.535, 52626.604 20/11/22,16:48:33,13,10,1, 11.9,1,1, -0.288, 10691.212, 257.590, 52626.739 20/11/22,16:48:33,14,10,1, 11.9,1,1, -0.288, 10691.232, 257.590, 52626.735 20/11/22,16:48:33,15,10,1, 11.9,1,1, -0.288, 10691.242, 257.578, 52626.713 20/11/22,16:48:33,16,10,1, 11.9,1,1, -0.288, 10691.223, 257.553, 52626.713 20/11/22,16:48:33,17,10,1, 11.9,1,1, -0.288, 10691.203, 257.520, 52626.672 20/11/22,16:48:33,18,10,1, 11.9,1,1, -0.288, 10691.211, 257.564, 52626.685 20/11/22,16:48:33,19,10,1, 11.9,1,1, -0.288, 10691.233, 257.539, 52626.622 20/11/22,16:48:34,00,10,1, 11.8,1,1, -0.292, 10691.233, 257.539, 52626.622 20/11/22,16:48:34,01,10,1, 11.8,1,1, -0.292, 10691.234, 257.549, 52626.703 20/11/22,16:48:34,02,10,1, 11.8,1,1, -0.292, 10691.231, 257.499, 52626.655 20/11/22,16:48:34,03,10,1, 11.8,1,1, -0.292, 10691.281, 257.536, 52626.675 20/11/22,16:48:34,04,10,1, 11.8,1,1, -0.292, 10691.200, 257.521, 52626.705 20/11/22,16:48:34,05,10,1, 11.8,1,1, -0.292, 10691.228, 257.577, 52626.678 20/11/22,16:48:34,06,10,1, 11.8,1,1, -0.292, 10691.246, 257.526, 52626.586 20/11/22,16:48:34,07,10,1, 11.8,1,1, -0.292, 10691.224, 257.490, 52626.578 20/11/22,16:48:34,08,10,1, 11.8,1,1, -0.292, 10691.238, 257.475, 52626.569 20/11/22,16:48:34,09,10,1, 11.8,1,1, -0.292, 10691.220, 257.499, 52626.642 20/11/22,16:48:34,10,10,1, 11.8,1,1, -0.292, 10691.255, 257.541, 52626.668 20/11/22,16:48:34,11,10,1, 11.8,1,1, -0.292, 10691.225, 257.489, 52626.592 20/11/22,16:48:34,12,10,1, 11.8,1,1, -0.292, 10691.254, 257.452, 52626.509 20/11/22,16:48:34,13,10,1, 11.8,1,1, -0.292, 10691.258, 257.468, 52626.537 20/11/22,16:48:34,14,10,1, 11.8,1,1, -0.292, 10691.252, 257.488, 52626.560 20/11/22,16:48:34,15,10,1, 11.8,1,1, -0.292, 10691.284, 257.505, 52626.582 20/11/22,16:48:34,16,10,1, 11.8,1,1, -0.292, 10691.252, 257.493, 52626.564 20/11/22,16:48:34,17,10,1, 11.8,1,1, -0.292, 10691.245, 257.456, 52626.595 20/11/22,16:48:34,18,10,1, 11.8,1,1, -0.292, 10691.246, 257.446, 52626.583 20/11/22,16:48:34,19,10,1, 11.8,1,1, -0.292, 10691.258, 257.484, 52626.527 20/11/22,16:48:35,00,10,1, 11.8,1,1, -0.287, 10691.258, 257.484, 52626.527 20/11/22,16:48:35,01,10,1, 11.8,1,1, -0.287, 10691.246, 257.472, 52626.506 20/11/22,16:48:35,02,10,1, 11.8,1,1, -0.287, 10691.248, 257.450, 52626.537 20/11/22,16:48:35,03,10,1, 11.8,1,1, -0.287, 10691.235, 257.402, 52626.473 20/11/22,16:48:35,04,10,1, 11.8,1,1, -0.287, 10691.254, 257.393, 52626.378 20/11/22,16:48:35,05,10,1, 11.8,1,1, -0.287, 10691.290, 257.415, 52626.223 20/11/22,16:48:35,06,10,1, 11.8,1,1, -0.287, 10691.270, 257.446, 52626.325 20/11/22,16:48:35,07,10,1, 11.8,1,1, -0.287, 10691.234, 257.427, 52626.434 20/11/22,16:48:35,08,10,1, 11.8,1,1, -0.287, 10691.241, 257.367, 52626.457 20/11/22,16:48:35,09,10,1, 11.8,1,1, -0.287, 10691.259, 257.384, 52626.410 20/11/22,16:48:35,10,10,1, 11.8,1,1, -0.287, 10691.252, 257.392, 52626.450 20/11/22,16:48:35,11,10,1, 11.8,1,1, -0.287, 10691.284, 257.425, 52626.515 20/11/22,16:48:35,12,10,1, 11.8,1,1, -0.287, 10691.259, 257.366, 52626.376 20/11/22,16:48:35,13,10,1, 11.8,1,1, -0.287, 10691.257, 257.383, 52626.398 20/11/22,16:48:35,14,10,1, 11.8,1,1, -0.287, 10691.245, 257.369, 52626.428 20/11/22,16:48:35,15,10,1, 11.8,1,1, -0.287, 10691.252, 257.369, 52626.347 20/11/22,16:48:35,16,10,1, 11.8,1,1, -0.287, 10691.249, 257.392, 52626.429 20/11/22,16:48:35,17,10,1, 11.8,1,1, -0.287, 10691.249, 257.357, 52626.438 20/11/22,16:48:35,18,10,1, 11.8,1,1, -0.287, 10691.258, 257.362, 52626.434 20/11/22,16:48:35,19,10,1, 11.8,1,1, -0.287, 10691.226, 257.309, 52626.413 20/11/22,16:48:36,00,10,1, 11.8,1,1, -0.287, 10691.224, 257.309, 52626.413 20/11/22,16:48:36,01,10,1, 11.8,1,1, -0.287, 10691.245, 257.367, 52626.332 20/11/22,16:48:36,02,10,1, 11.8,1,1, -0.287, 10691.237, 257.387, 52626.532 20/11/22,16:48:36,03,10,1, 11.8,1,1, -0.287, 10691.239, 257.355, 52626.469 20/11/22,16:48:36,04,10,1, 11.8,1,1, -0.287, 10691.258, 257.317, 52626.380 20/11/22,16:48:36,05,10,1, 11.8,1,1, -0.287, 10691.241, 257.332, 52626.442 20/11/22,16:48:36,06,10,1, 11.8,1,1, -0.287, 10691.249, 257.346, 52626.402 20/11/22,16:48:36,07,10,1, 11.8,1,1, -0.287, 10691.241, 257.372, 52626.369 20/11/22,16:48:36,08,10,1, 11.8,1,1, -0.287, 10691.237, 257.342, 52626.282 20/11/22,16:48:36,09,10,1, 11.8,1,1, -0.287, 10691.255, 257.297, 52626.315 20/11/22,16:48:36,10,10,1, 11.8,1,1, -0.287, 10691.258, 257.337, 52626.274 20/11/22,16:48:36,11,10,1, 11.8,1,1, -0.287, 10691.239, 257.306, 52626.290 20/11/22,16:48:36,12,10,1, 11.8,1,1, -0.287, 10691.232, 257.346, 52626.341 20/11/22,16:48:36,13,10,1, 11.8,1,1, -0.287, 10691.229, 257.317, 52626.344 20/11/22,16:48:36,14,10,1, 11.8,1,1, -0.287, 10691.230, 257.264, 52626.262 20/11/22,16:48:36,15,10,1, 11.8,1,1, -0.287, 10691.221, 257.290, 52626.316 20/11/22,16:48:36,16,10,1, 11.8,1,1, -0.287, 10691.256, 257.294, 52626.242 20/11/22,16:48:36,17,10,1, 11.8,1,1, -0.287, 10691.262, 257.344, 52626.406 20/11/22,16:48:36,18,10,1, 11.8,1,1, -0.287, 10691.238, 257.271, 52626.230 20/11/22,16:48:36,19,10,1, 11.8,1,1, -0.287, 10691.203, 257.279, 52626.266 20/11/22,16:48:37,00,10,1, 11.9,1,1, -0.288, 10691.199, 257.279, 52626.266 20/11/22,16:48:37,01,10,1, 11.9,1,1, -0.288, 10691.218, 257.263, 52626.211 20/11/22,16:48:37,02,10,1, 11.9,1,1, -0.288, 10691.233, 257.306, 52626.250 20/11/22,16:48:37,03,10,1, 11.9,1,1, -0.288, 10691.212, 257.291, 52626.289 20/11/22,16:48:37,04,10,1, 11.9,1,1, -0.288, 10691.218, 257.244, 52626.197 20/11/22,16:48:37,05,10,1, 11.9,1,1, -0.288, 10691.201, 257.243, 52626.233 20/11/22,16:48:37,06,10,1, 11.9,1,1, -0.288, 10691.221, 257.237, 52626.253 20/11/22,16:48:37,07,10,1, 11.9,1,1, -0.288, 10691.197, 257.273, 52626.251 20/11/22,16:48:37,08,10,1, 11.9,1,1, -0.288, 10691.195, 257.256, 52626.277 20/11/22,16:48:37,09,10,1, 11.9,1,1, -0.288, 10691.228, 257.270, 52626.212 20/11/22,16:48:37,10,10,1, 11.9,1,1, -0.288, 10691.183, 257.207, 52626.140 20/11/22,16:48:37,11,10,1, 11.9,1,1, -0.288, 10691.190, 257.217, 52626.140 20/11/22,16:48:37,12,10,1, 11.9,1,1, -0.288, 10691.195, 257.222, 52626.176 20/11/22,16:48:37,13,10,1, 11.9,1,1, -0.288, 10691.210, 257.248, 52626.233 20/11/22,16:48:37,14,10,1, 11.9,1,1, -0.288, 10691.208, 257.226, 52626.079 20/11/22,16:48:37,15,10,1, 11.9,1,1, -0.288, 10691.181, 257.174, 52626.156 20/11/22,16:48:37,16,10,1, 11.9,1,1, -0.288, 10691.185, 257.210, 52626.171 20/11/22,16:48:37,17,10,1, 11.9,1,1, -0.288, 10691.188, 257.195, 52626.144 20/11/22,16:48:37,18,10,1, 11.9,1,1, -0.288, 10691.170, 257.213, 52626.089 20/11/22,16:48:37,19,10,1, 11.9,1,1, -0.288, 10691.171, 257.178, 52626.062 20/11/22,16:48:38,00,10,1, 11.9,1,1, -0.285, 10691.166, 257.178, 52626.062 20/11/22,16:48:38,01,10,1, 11.9,1,1, -0.285, 10691.175, 257.162, 52626.128 20/11/22,16:48:38,02,10,1, 11.9,1,1, -0.285, 10691.157, 257.191, 52626.136 20/11/22,16:48:38,03,10,1, 11.9,1,1, -0.285, 10691.179, 257.217, 52626.124 20/11/22,16:48:38,04,10,1, 11.9,1,1, -0.285, 10691.187, 257.191, 52626.084 20/11/22,16:48:38,05,10,1, 11.9,1,1, -0.285, 10691.175, 257.197, 52626.082 20/11/22,16:48:38,06,10,1, 11.9,1,1, -0.285, 10691.148, 257.160, 52626.066 20/11/22,16:48:38,07,10,1, 11.9,1,1, -0.285, 10691.138, 257.194, 52626.146 20/11/22,16:48:38,08,10,1, 11.9,1,1, -0.285, 10691.132, 257.179, 52626.117 20/11/22,16:48:38,09,10,1, 11.9,1,1, -0.285, 10691.176, 257.201, 52625.980 20/11/22,16:48:38,10,10,1, 11.9,1,1, -0.285, 10691.192, 257.181, 52626.115 20/11/22,16:48:38,11,10,1, 11.9,1,1, -0.285, 10691.176, 257.137, 52626.012 20/11/22,16:48:38,12,10,1, 11.9,1,1, -0.285, 10691.162, 257.152, 52626.067 20/11/22,16:48:38,13,10,1, 11.9,1,1, -0.285, 10691.149, 257.175, 52626.112 20/11/22,16:48:38,14,10,1, 11.9,1,1, -0.285, 10691.130, 257.162, 52626.065 20/11/22,16:48:38,15,10,1, 11.9,1,1, -0.285, 10691.135, 257.166, 52626.057 20/11/22,16:48:38,16,10,1, 11.9,1,1, -0.285, 10691.097, 257.155, 52626.359 20/11/22,16:48:38,17,10,1, 11.9,1,1, -0.285, 10691.150, 257.134, 52626.059 20/11/22,16:48:38,18,10,1, 11.9,1,1, -0.285, 10691.133, 257.156, 52626.035 20/11/22,16:48:38,19,10,1, 11.9,1,1, -0.285, 10691.131, 257.193, 52626.075 20/11/22,16:48:39,00,10,1, 11.9,1,1, -0.287, 10691.124, 257.193, 52626.075 20/11/22,16:48:39,01,10,1, 11.9,1,1, -0.287, 10691.100, 257.138, 52626.084 20/11/22,16:48:39,02,10,1, 11.9,1,1, -0.287, 10691.112, 257.126, 52626.007 20/11/22,16:48:39,03,10,1, 11.9,1,1, -0.287, 10691.094, 257.136, 52625.914 20/11/22,16:48:39,04,10,1, 11.9,1,1, -0.287, 10691.108, 257.175, 52626.006 20/11/22,16:48:39,05,10,1, 11.9,1,1, -0.287, 10691.096, 257.164, 52626.062 20/11/22,16:48:39,06,10,1, 11.9,1,1, -0.287, 10691.103, 257.131, 52626.049 20/11/22,16:48:39,07,10,1, 11.9,1,1, -0.287, 10691.141, 257.135, 52625.982 20/11/22,16:48:39,08,10,1, 11.9,1,1, -0.287, 10691.096, 257.120, 52625.940 20/11/22,16:48:39,09,10,1, 11.9,1,1, -0.287, 10691.087, 257.156, 52625.995 20/11/22,16:48:39,10,10,1, 11.9,1,1, -0.287, 10691.077, 257.131, 52626.005 20/11/22,16:48:39,11,10,1, 11.9,1,1, -0.287, 10691.103, 257.115, 52625.968 20/11/22,16:48:39,12,10,1, 11.9,1,1, -0.287, 10691.073, 257.136, 52625.917 20/11/22,16:48:39,13,10,1, 11.9,1,1, -0.287, 10691.067, 257.122, 52625.893 20/11/22,16:48:39,14,10,1, 11.9,1,1, -0.287, 10691.073, 257.108, 52625.986 20/11/22,16:48:39,15,10,1, 11.9,1,1, -0.287, 10691.031, 257.159, 52625.909 20/11/22,16:48:39,16,10,1, 11.9,1,1, -0.287, 10691.067, 257.138, 52626.077 20/11/22,16:48:39,17,10,1, 11.9,1,1, -0.287, 10691.057, 257.070, 52625.936 20/11/22,16:48:39,18,10,1, 11.9,1,1, -0.287, 10691.058, 257.091, 52625.901 20/11/22,16:48:39,19,10,1, 11.9,1,1, -0.287, 10691.067, 257.142, 52625.895 20/11/22,16:48:40,00,10,1, 11.9,1,1, -0.285, 10691.066, 257.142, 52625.895 20/11/22,16:48:40,01,10,1, 11.9,1,1, -0.285, 10691.064, 257.132, 52625.926 20/11/22,16:48:40,02,10,1, 11.9,1,1, -0.285, 10691.055, 257.078, 52625.796 20/11/22,16:48:40,03,10,1, 11.9,1,1, -0.285, 10691.061, 257.069, 52625.861 20/11/22,16:48:40,04,10,1, 11.9,1,1, -0.285, 10691.023, 257.092, 52625.881 20/11/22,16:48:40,05,10,1, 11.9,1,1, -0.285, 10691.046, 257.126, 52625.961 20/11/22,16:48:40,06,10,1, 11.9,1,1, -0.285, 10691.059, 257.118, 52625.922 20/11/22,16:48:40,07,10,1, 11.9,1,1, -0.285, 10691.052, 257.073, 52625.888 20/11/22,16:48:40,08,10,1, 11.9,1,1, -0.285, 10691.042, 257.079, 52625.843 20/11/22,16:48:40,09,10,1, 11.9,1,1, -0.285, 10691.010, 257.067, 52625.886 20/11/22,16:48:40,10,10,1, 11.9,1,1, -0.285, 10691.039, 257.098, 52625.854 20/11/22,16:48:40,11,10,1, 11.9,1,1, -0.285, 10691.063, 257.103, 52625.853 20/11/22,16:48:40,12,10,1, 11.9,1,1, -0.285, 10691.021, 257.094, 52625.836 20/11/22,16:48:40,13,10,1, 11.9,1,1, -0.285, 10691.019, 257.049, 52625.884 20/11/22,16:48:40,14,10,1, 11.9,1,1, -0.285, 10690.989, 257.026, 52625.793 20/11/22,16:48:40,15,10,1, 11.9,1,1, -0.285, 10691.001, 257.058, 52625.789 20/11/22,16:48:40,16,10,1, 11.9,1,1, -0.285, 10691.008, 257.075, 52625.767 20/11/22,16:48:40,17,10,1, 11.9,1,1, -0.285, 10690.989, 257.083, 52625.754 20/11/22,16:48:40,18,10,1, 11.9,1,1, -0.285, 10690.984, 257.072, 52625.890 20/11/22,16:48:40,19,10,1, 11.9,1,1, -0.285, 10691.009, 257.002, 52625.720 20/11/22,16:48:41,00,10,1, 11.9,1,1, -0.289, 10691.007, 257.002, 52625.720 20/11/22,16:48:41,01,10,1, 11.9,1,1, -0.289, 10690.999, 257.038, 52625.815 20/11/22,16:48:41,02,10,1, 11.9,1,1, -0.289, 10691.024, 257.095, 52625.857 20/11/22,16:48:41,03,10,1, 11.9,1,1, -0.289, 10690.982, 257.021, 52625.787 20/11/22,16:48:41,04,10,1, 11.9,1,1, -0.289, 10690.969, 256.994, 52625.719 20/11/22,16:48:41,05,10,1, 11.9,1,1, -0.289, 10690.970, 257.018, 52625.759 20/11/22,16:48:41,06,10,1, 11.9,1,1, -0.289, 10690.964, 257.024, 52625.799 20/11/22,16:48:41,07,10,1, 11.9,1,1, -0.289, 10690.953, 257.045, 52625.791 20/11/22,16:48:41,08,10,1, 11.9,1,1, -0.289, 10690.943, 256.984, 52625.705 20/11/22,16:48:41,09,10,1, 11.9,1,1, -0.289, 10690.920, 256.981, 52625.684 20/11/22,16:48:41,10,10,1, 11.9,1,1, -0.289, 10690.932, 256.977, 52625.731 20/11/22,16:48:41,11,10,1, 11.9,1,1, -0.289, 10690.954, 257.023, 52625.784 20/11/22,16:48:41,12,10,1, 11.9,1,1, -0.289, 10690.966, 257.024, 52625.682 20/11/22,16:48:41,13,10,1, 11.9,1,1, -0.289, 10690.916, 257.002, 52625.696 20/11/22,16:48:41,14,10,1, 11.9,1,1, -0.289, 10690.922, 257.014, 52625.731 20/11/22,16:48:41,15,10,1, 11.9,1,1, -0.289, 10690.890, 256.982, 52625.687 20/11/22,16:48:41,16,10,1, 11.9,1,1, -0.289, 10690.918, 257.028, 52625.744 20/11/22,16:48:41,17,10,1, 11.9,1,1, -0.289, 10690.919, 257.027, 52625.765 20/11/22,16:48:41,18,10,1, 11.9,1,1, -0.289, 10690.928, 257.017, 52625.699 20/11/22,16:48:41,19,10,1, 11.9,1,1, -0.289, 10690.892, 257.005, 52625.702 20/11/22,16:48:42,00,10,1, 11.9,1,1, -0.283, 10690.891, 257.005, 52625.702 20/11/22,16:48:42,01,10,1, 11.9,1,1, -0.283, 10690.909, 256.990, 52625.622 20/11/22,16:48:42,02,10,1, 11.9,1,1, -0.283, 10690.887, 257.014, 52625.685 20/11/22,16:48:42,03,10,1, 11.9,1,1, -0.283, 10690.901, 257.008, 52625.665 20/11/22,16:48:42,04,10,1, 11.9,1,1, -0.283, 10690.880, 256.959, 52625.556 20/11/22,16:48:42,05,10,1, 11.9,1,1, -0.283, 10690.852, 256.939, 52625.588 20/11/22,16:48:42,06,10,1, 11.9,1,1, -0.283, 10690.856, 256.978, 52625.646 20/11/22,16:48:42,07,10,1, 11.9,1,1, -0.283, 10690.867, 256.949, 52625.660 20/11/22,16:48:42,08,10,1, 11.9,1,1, -0.283, 10690.868, 256.985, 52625.619 20/11/22,16:48:42,09,10,1, 11.9,1,1, -0.283, 10690.834, 256.958, 52625.573 20/11/22,16:48:42,10,10,1, 11.9,1,1, -0.283, 10690.847, 256.946, 52625.614 20/11/22,16:48:42,11,10,1, 11.9,1,1, -0.283, 10690.821, 256.916, 52625.571 20/11/22,16:48:42,12,10,1, 11.9,1,1, -0.283, 10690.826, 256.964, 52625.633 20/11/22,16:48:42,13,10,1, 11.9,1,1, -0.283, 10690.857, 257.015, 52625.613 20/11/22,16:48:42,14,10,1, 11.9,1,1, -0.283, 10690.821, 256.926, 52625.615 20/11/22,16:48:42,15,10,1, 11.9,1,1, -0.283, 10690.821, 256.910, 52625.515 20/11/22,16:48:42,16,10,1, 11.9,1,1, -0.283, 10690.821, 256.938, 52625.672 20/11/22,16:48:42,17,10,1, 11.9,1,1, -0.283, 10690.821, 256.962, 52625.561 20/11/22,16:48:42,18,10,1, 11.9,1,1, -0.283, 10690.808, 256.976, 52625.657 20/11/22,16:48:42,19,10,1, 11.9,1,1, -0.283, 10690.801, 256.912, 52625.438 20/11/22,16:48:43,00,10,1, 11.8,1,1, -0.287, 10690.799, 256.912, 52625.438 20/11/22,16:48:43,01,10,1, 11.8,1,1, -0.287, 10690.785, 256.904, 52625.530 20/11/22,16:48:43,02,10,1, 11.8,1,1, -0.287, 10690.789, 256.971, 52625.506 20/11/22,16:48:43,03,10,1, 11.8,1,1, -0.287, 10690.781, 256.928, 52625.527 20/11/22,16:48:43,04,10,1, 11.8,1,1, -0.287, 10690.761, 256.933, 52625.509 20/11/22,16:48:43,05,10,1, 11.8,1,1, -0.287, 10690.773, 256.921, 52625.506 20/11/22,16:48:43,06,10,1, 11.8,1,1, -0.287, 10690.750, 256.870, 52625.423 20/11/22,16:48:43,07,10,1, 11.8,1,1, -0.287, 10690.766, 256.928, 52625.551 20/11/22,16:48:43,08,10,1, 11.8,1,1, -0.287, 10690.771, 256.914, 52625.502 20/11/22,16:48:43,09,10,1, 11.8,1,1, -0.287, 10690.736, 256.950, 52625.474 20/11/22,16:48:43,10,10,1, 11.8,1,1, -0.287, 10690.739, 256.900, 52625.520 20/11/22,16:48:43,11,10,1, 11.8,1,1, -0.287, 10690.728, 256.868, 52625.414 20/11/22,16:48:43,12,10,1, 11.8,1,1, -0.287, 10690.717, 256.895, 52625.407 20/11/22,16:48:43,13,10,1, 11.8,1,1, -0.287, 10690.750, 256.936, 52625.485 20/11/22,16:48:43,14,10,1, 11.8,1,1, -0.287, 10690.729, 256.930, 52625.439 20/11/22,16:48:43,15,10,1, 11.8,1,1, -0.287, 10690.717, 256.887, 52625.439 20/11/22,16:48:43,16,10,1, 11.8,1,1, -0.287, 10690.698, 256.864, 52625.398 20/11/22,16:48:43,17,10,1, 11.8,1,1, -0.287, 10690.702, 256.883, 52625.383 20/11/22,16:48:43,18,10,1, 11.8,1,1, -0.287, 10690.723, 256.927, 52625.425 20/11/22,16:48:43,19,10,1, 11.8,1,1, -0.287, 10690.704, 256.895, 52625.422 20/11/22,16:48:44,00,10,1, 11.9,1,1, -0.287, 10690.699, 256.895, 52625.422 20/11/22,16:48:44,01,10,1, 11.9,1,1, -0.287, 10690.662, 256.835, 52625.433 20/11/22,16:48:44,02,10,1, 11.9,1,1, -0.287, 10690.672, 256.838, 52625.375 20/11/22,16:48:44,03,10,1, 11.9,1,1, -0.287, 10690.705, 256.878, 52625.410 20/11/22,16:48:44,04,10,1, 11.9,1,1, -0.287, 10690.743, 256.893, 52625.374 20/11/22,16:48:44,05,10,1, 11.9,1,1, -0.287, 10690.662, 256.865, 52625.319 20/11/22,16:48:44,06,10,1, 11.9,1,1, -0.287, 10690.703, 256.862, 52625.366 20/11/22,16:48:44,07,10,1, 11.9,1,1, -0.287, 10690.664, 256.780, 52625.275 20/11/22,16:48:44,08,10,1, 11.9,1,1, -0.287, 10690.679, 256.848, 52625.269 20/11/22,16:48:44,09,10,1, 11.9,1,1, -0.287, 10690.699, 256.850, 52625.375 20/11/22,16:48:44,10,10,1, 11.9,1,1, -0.287, 10690.708, 256.876, 52625.337 20/11/22,16:48:44,11,10,1, 11.9,1,1, -0.287, 10690.697, 256.827, 52625.288 20/11/22,16:48:44,12,10,1, 11.9,1,1, -0.287, 10690.674, 256.791, 52625.240 20/11/22,16:48:44,13,10,1, 11.9,1,1, -0.287, 10690.658, 256.834, 52625.306 20/11/22,16:48:44,14,10,1, 11.9,1,1, -0.287, 10690.679, 256.834, 52625.240 20/11/22,16:48:44,15,10,1, 11.9,1,1, -0.287, 10690.682, 256.850, 52625.369 20/11/22,16:48:44,16,10,1, 11.9,1,1, -0.287, 10690.660, 256.799, 52625.236 20/11/22,16:48:44,17,10,1, 11.9,1,1, -0.287, 10690.622, 256.750, 52625.194 20/11/22,16:48:44,18,10,1, 11.9,1,1, -0.287, 10690.640, 256.777, 52625.255 20/11/22,16:48:44,19,10,1, 11.9,1,1, -0.287, 10690.665, 256.803, 52625.240 20/11/22,16:48:45,00,09,1, 11.9,1,1, -0.288, 10690.665, 256.803, 52625.240 20/11/22,16:48:45,01,09,1, 11.9,1,1, -0.288, 10690.638, 256.760, 52625.361 20/11/22,16:48:45,02,09,1, 11.9,1,1, -0.288, 10690.615, 256.745, 52625.157 20/11/22,16:48:45,03,09,1, 11.9,1,1, -0.288, 10690.642, 256.742, 52625.180 20/11/22,16:48:45,04,09,1, 11.9,1,1, -0.288, 10690.658, 256.788, 52625.162 20/11/22,16:48:45,05,09,1, 11.9,1,1, -0.288, 10690.657, 256.789, 52625.231 20/11/22,16:48:45,06,09,1, 11.9,1,1, -0.288, 10690.607, 256.782, 52625.234 20/11/22,16:48:45,07,09,1, 11.9,1,1, -0.288, 10690.602, 256.750, 52625.279 20/11/22,16:48:45,08,09,1, 11.9,1,1, -0.288, 10690.638, 256.726, 52625.153 20/11/22,16:48:45,09,09,1, 11.9,1,1, -0.288, 10690.623, 256.761, 52625.180 20/11/22,16:48:45,10,09,1, 11.9,1,1, -0.288, 10690.644, 256.777, 52625.173 20/11/22,16:48:45,11,09,1, 11.9,1,1, -0.288, 10690.595, 256.742, 52625.156 20/11/22,16:48:45,12,09,1, 11.9,1,1, -0.288, 10690.607, 256.705, 52625.142 20/11/22,16:48:45,13,09,1, 11.9,1,1, -0.288, 10690.594, 256.699, 52625.154 20/11/22,16:48:45,14,09,1, 11.9,1,1, -0.288, 10690.632, 256.721, 52625.102 20/11/22,16:48:45,15,09,1, 11.9,1,1, -0.288, 10690.591, 256.731, 52625.092 20/11/22,16:48:45,16,09,1, 11.9,1,1, -0.288, 10690.610, 256.746, 52625.274 20/11/22,16:48:45,17,09,1, 11.9,1,1, -0.288, 10690.603, 256.718, 52625.154 20/11/22,16:48:45,18,09,1, 11.9,1,1, -0.288, 10690.599, 256.688, 52625.144 20/11/22,16:48:45,19,09,1, 11.9,1,1, -0.288, 10690.610, 256.685, 52625.108 20/11/22,16:48:46,00,09,1, 11.8,1,1, -0.285, 10690.607, 256.685, 52625.108 20/11/22,16:48:46,01,09,1, 11.8,1,1, -0.285, 10690.607, 256.754, 52625.125 20/11/22,16:48:46,02,09,1, 11.8,1,1, -0.285, 10690.634, 256.658, 52625.024 20/11/22,16:48:46,03,09,1, 11.8,1,1, -0.285, 10690.563, 256.653, 52625.201 20/11/22,16:48:46,04,09,1, 11.8,1,1, -0.285, 10690.600, 256.648, 52625.147 20/11/22,16:48:46,05,09,1, 11.8,1,1, -0.285, 10690.595, 256.688, 52625.102 20/11/22,16:48:46,06,09,1, 11.8,1,1, -0.285, 10690.605, 256.722, 52625.090 20/11/22,16:48:46,07,09,1, 11.8,1,1, -0.285, 10690.580, 256.659, 52625.062 20/11/22,16:48:46,08,09,1, 11.8,1,1, -0.285, 10690.550, 256.634, 52625.059 20/11/22,16:48:46,09,09,1, 11.8,1,1, -0.285, 10690.581, 256.630, 52625.139 20/11/22,16:48:46,10,09,1, 11.8,1,1, -0.285, 10690.580, 256.669, 52625.094 20/11/22,16:48:46,11,09,1, 11.8,1,1, -0.285, 10690.613, 256.711, 52625.074 20/11/22,16:48:46,12,09,1, 11.8,1,1, -0.285, 10690.596, 256.671, 52625.103 20/11/22,16:48:46,13,09,1, 11.8,1,1, -0.285, 10690.557, 256.629, 52625.023 20/11/22,16:48:46,14,09,1, 11.8,1,1, -0.285, 10690.561, 256.593, 52625.026 20/11/22,16:48:46,15,09,1, 11.8,1,1, -0.285, 10690.557, 256.633, 52625.100 20/11/22,16:48:46,16,09,1, 11.8,1,1, -0.285, 10690.623, 256.647, 52625.086 20/11/22,16:48:46,17,09,1, 11.8,1,1, -0.285, 10690.597, 256.643, 52625.029 20/11/22,16:48:46,18,09,1, 11.8,1,1, -0.285, 10690.592, 256.596, 52624.998 20/11/22,16:48:46,19,09,1, 11.8,1,1, -0.285, 10690.560, 256.564, 52625.068 20/11/22,16:48:47,00,09,1, 11.8,1,1, -0.284, 10690.557, 256.564, 52625.068 20/11/22,16:48:47,01,09,1, 11.8,1,1, -0.284, 10690.576, 256.602, 52624.987 20/11/22,16:48:47,02,09,1, 11.8,1,1, -0.284, 10690.612, 256.639, 52625.042 20/11/22,16:48:47,03,09,1, 11.8,1,1, -0.284, 10690.576, 256.597, 52624.979 20/11/22,16:48:47,04,09,1, 11.8,1,1, -0.284, 10690.571, 256.555, 52624.933 20/11/22,16:48:47,05,09,1, 11.8,1,1, -0.284, 10690.571, 256.574, 52624.989 20/11/22,16:48:47,06,09,1, 11.8,1,1, -0.284, 10690.568, 256.572, 52624.957 20/11/22,16:48:47,07,09,1, 11.8,1,1, -0.284, 10690.563, 256.596, 52624.911 20/11/22,16:48:47,08,09,1, 11.8,1,1, -0.284, 10690.542, 256.579, 52624.955 20/11/22,16:48:47,09,09,1, 11.8,1,1, -0.284, 10690.540, 256.525, 52624.921 20/11/22,16:48:47,10,09,1, 11.8,1,1, -0.284, 10690.567, 256.511, 52624.873 20/11/22,16:48:47,11,09,1, 11.8,1,1, -0.284, 10690.567, 256.518, 52624.925 20/11/22,16:48:47,12,09,1, 11.8,1,1, -0.284, 10690.575, 256.585, 52624.956 20/11/22,16:48:47,13,09,1, 11.8,1,1, -0.284, 10690.566, 256.535, 52624.961 20/11/22,16:48:47,14,09,1, 11.8,1,1, -0.284, 10690.567, 256.530, 52624.940 20/11/22,16:48:47,15,09,1, 11.8,1,1, -0.284, 10690.546, 256.473, 52624.799 20/11/22,16:48:47,16,09,1, 11.8,1,1, -0.284, 10690.570, 256.511, 52624.874 20/11/22,16:48:47,17,09,1, 11.8,1,1, -0.284, 10690.584, 256.511, 52624.950 20/11/22,16:48:47,18,09,1, 11.8,1,1, -0.284, 10690.561, 256.520, 52624.870 20/11/22,16:48:47,19,09,1, 11.8,1,1, -0.284, 10690.567, 256.497, 52624.906 20/11/22,16:48:48,00,09,1, 11.9,1,1, -0.287, 10690.565, 256.497, 52624.906 20/11/22,16:48:48,01,09,1, 11.9,1,1, -0.287, 10690.576, 256.509, 52624.883 20/11/22,16:48:48,02,09,1, 11.9,1,1, -0.287, 10690.570, 256.486, 52624.856 20/11/22,16:48:48,03,09,1, 11.9,1,1, -0.287, 10690.573, 256.501, 52624.884 20/11/22,16:48:48,04,09,1, 11.9,1,1, -0.287, 10690.600, 256.485, 52624.841 20/11/22,16:48:48,05,09,1, 11.9,1,1, -0.287, 10690.580, 256.427, 52624.751 20/11/22,16:48:48,06,09,1, 11.9,1,1, -0.287, 10690.571, 256.443, 52624.834 20/11/22,16:48:48,07,09,1, 11.9,1,1, -0.287, 10690.558, 256.444, 52624.800 20/11/22,16:48:48,08,09,1, 11.9,1,1, -0.287, 10690.569, 256.483, 52624.821 20/11/22,16:48:48,09,09,1, 11.9,1,1, -0.287, 10690.571, 256.438, 52624.836 20/11/22,16:48:48,10,09,1, 11.9,1,1, -0.287, 10690.558, 256.411, 52624.824 20/11/22,16:48:48,11,09,1, 11.9,1,1, -0.287, 10690.562, 256.404, 52624.810 20/11/22,16:48:48,12,09,1, 11.9,1,1, -0.287, 10690.573, 256.423, 52624.806 20/11/22,16:48:48,13,09,1, 11.9,1,1, -0.287, 10690.592, 256.448, 52624.799 20/11/22,16:48:48,14,09,1, 11.9,1,1, -0.287, 10690.594, 256.420, 52624.742 20/11/22,16:48:48,15,09,1, 11.9,1,1, -0.287, 10690.559, 256.419, 52624.788 20/11/22,16:48:48,16,09,1, 11.9,1,1, -0.287, 10690.571, 256.363, 52624.825 20/11/22,16:48:48,17,09,1, 11.9,1,1, -0.287, 10690.576, 256.372, 52624.708 20/11/22,16:48:48,18,09,1, 11.9,1,1, -0.287, 10690.544, 256.415, 52624.704 20/11/22,16:48:48,19,09,1, 11.9,1,1, -0.287, 10690.566, 256.426, 52624.776 20/11/22,16:48:49,00,09,1, 11.9,1,1, -0.286, 10690.565, 256.426, 52624.776 20/11/22,16:48:49,01,09,1, 11.9,1,1, -0.286, 10690.566, 256.341, 52624.659 20/11/22,16:48:49,02,09,1, 11.9,1,1, -0.286, 10690.570, 256.374, 52624.801 20/11/22,16:48:49,03,09,1, 11.9,1,1, -0.286, 10690.571, 256.370, 52624.759 20/11/22,16:48:49,04,09,1, 11.9,1,1, -0.286, 10690.588, 256.383, 52624.817 20/11/22,16:48:49,05,09,1, 11.9,1,1, -0.286, 10690.606, 256.365, 52624.699 20/11/22,16:48:49,06,09,1, 11.9,1,1, -0.286, 10690.570, 256.344, 52624.691 20/11/22,16:48:49,07,09,1, 11.9,1,1, -0.286, 10690.563, 256.335, 52624.672 20/11/22,16:48:49,08,09,1, 11.9,1,1, -0.286, 10690.560, 256.331, 52624.736 20/11/22,16:48:49,09,09,1, 11.9,1,1, -0.286, 10690.565, 256.346, 52624.656 20/11/22,16:48:49,10,09,1, 11.9,1,1, -0.286, 10690.563, 256.346, 52624.632 20/11/22,16:48:49,11,09,1, 11.9,1,1, -0.286, 10690.560, 256.341, 52624.717 20/11/22,16:48:49,12,09,1, 11.9,1,1, -0.286, 10690.565, 256.306, 52624.636 20/11/22,16:48:49,13,09,1, 11.9,1,1, -0.286, 10690.566, 256.316, 52624.662 20/11/22,16:48:49,14,09,1, 11.9,1,1, -0.286, 10690.567, 256.339, 52624.663 20/11/22,16:48:49,15,09,1, 11.9,1,1, -0.286, 10690.575, 256.311, 52624.769 20/11/22,16:48:49,16,09,1, 11.9,1,1, -0.286, 10690.599, 256.295, 52624.605 20/11/22,16:48:49,17,09,1, 11.9,1,1, -0.286, 10690.563, 256.278, 52624.666 20/11/22,16:48:49,18,09,1, 11.9,1,1, -0.286, 10690.570, 256.282, 52624.611 20/11/22,16:48:49,19,09,1, 11.9,1,1, -0.286, 10690.578, 256.301, 52624.652 20/11/22,16:48:50,00,09,1, 11.9,1,1, -0.286, 10690.573, 256.301, 52624.652 20/11/22,16:48:50,01,09,1, 11.9,1,1, -0.286, 10690.592, 256.286, 52624.553 20/11/22,16:48:50,02,09,1, 11.9,1,1, -0.286, 10690.586, 256.253, 52624.619 20/11/22,16:48:50,03,09,1, 11.9,1,1, -0.286, 10690.592, 256.249, 52624.543 20/11/22,16:48:50,04,09,1, 11.9,1,1, -0.286, 10690.574, 256.261, 52624.623 20/11/22,16:48:50,05,09,1, 11.9,1,1, -0.286, 10690.578, 256.268, 52624.641 20/11/22,16:48:50,06,09,1, 11.9,1,1, -0.286, 10690.588, 256.275, 52624.637 20/11/22,16:48:50,07,09,1, 11.9,1,1, -0.286, 10690.593, 256.205, 52624.508 20/11/22,16:48:50,08,09,1, 11.9,1,1, -0.286, 10690.587, 256.237, 52624.481 20/11/22,16:48:50,09,09,1, 11.9,1,1, -0.286, 10690.577, 256.246, 52624.561 20/11/22,16:48:50,10,09,1, 11.9,1,1, -0.286, 10690.600, 256.272, 52624.585 20/11/22,16:48:50,11,09,1, 11.9,1,1, -0.286, 10690.617, 256.233, 52624.536 20/11/22,16:48:50,12,09,1, 11.9,1,1, -0.286, 10690.605, 256.200, 52624.522 20/11/22,16:48:50,13,09,1, 11.9,1,1, -0.286, 10690.572, 256.177, 52624.470 20/11/22,16:48:50,14,09,1, 11.9,1,1, -0.286, 10690.561, 256.232, 52624.804 20/11/22,16:48:50,15,09,1, 11.9,1,1, -0.286, 10690.590, 256.214, 52624.538 20/11/22,16:48:50,16,09,1, 11.9,1,1, -0.286, 10690.595, 256.212, 52624.583 20/11/22,16:48:50,17,09,1, 11.9,1,1, -0.286, 10690.571, 256.149, 52624.279 20/11/22,16:48:50,18,09,1, 11.9,1,1, -0.286, 10690.591, 256.170, 52624.604 20/11/22,16:48:50,19,09,1, 11.9,1,1, -0.286, 10690.614, 256.142, 52624.391 20/11/22,16:48:51,00,09,1, 11.8,1,1, -0.285, 10690.607, 256.142, 52624.391 20/11/22,16:48:51,01,09,1, 11.8,1,1, -0.285, 10690.640, 256.162, 52624.560 20/11/22,16:48:51,02,09,1, 11.8,1,1, -0.285, 10690.615, 256.156, 52624.525 20/11/22,16:48:51,03,09,1, 11.8,1,1, -0.285, 10690.620, 256.120, 52624.503 20/11/22,16:48:51,04,09,1, 11.8,1,1, -0.285, 10690.604, 256.102, 52624.374 20/11/22,16:48:51,05,09,1, 11.8,1,1, -0.285, 10690.628, 256.159, 52624.473 20/11/22,16:48:51,06,09,1, 11.8,1,1, -0.285, 10690.608, 256.131, 52624.431 20/11/22,16:48:51,07,09,1, 11.8,1,1, -0.285, 10690.615, 256.131, 52624.406 20/11/22,16:48:51,08,09,1, 11.8,1,1, -0.285, 10690.608, 256.095, 52624.463 20/11/22,16:48:51,09,09,1, 11.8,1,1, -0.285, 10690.602, 256.073, 52624.390 20/11/22,16:48:51,10,09,1, 11.8,1,1, -0.285, 10690.637, 256.104, 52624.467 20/11/22,16:48:51,11,09,1, 11.8,1,1, -0.285, 10690.620, 256.133, 52624.558 20/11/22,16:48:51,12,09,1, 11.8,1,1, -0.285, 10690.654, 256.078, 52624.390 20/11/22,16:48:51,13,09,1, 11.8,1,1, -0.285, 10690.647, 256.061, 52624.328 20/11/22,16:48:51,14,09,1, 11.8,1,1, -0.285, 10690.624, 256.049, 52624.342 20/11/22,16:48:51,15,09,1, 11.8,1,1, -0.285, 10690.608, 256.055, 52624.345 20/11/22,16:48:51,16,09,1, 11.8,1,1, -0.285, 10690.644, 256.083, 52624.335 20/11/22,16:48:51,17,09,1, 11.8,1,1, -0.285, 10690.679, 256.074, 52624.228 20/11/22,16:48:51,18,09,1, 11.8,1,1, -0.285, 10690.616, 256.076, 52624.264 20/11/22,16:48:51,19,09,1, 11.8,1,1, -0.285, 10690.644, 256.063, 52624.388 20/11/22,16:48:52,00,09,1, 11.9,1,1, -0.289, 10690.640, 256.063, 52624.388 20/11/22,16:48:52,01,09,1, 11.9,1,1, -0.289, 10690.610, 256.097, 52624.452 20/11/22,16:48:52,02,09,1, 11.9,1,1, -0.289, 10690.666, 256.067, 52624.347 20/11/22,16:48:52,03,09,1, 11.9,1,1, -0.289, 10690.646, 256.051, 52624.367 20/11/22,16:48:52,04,09,1, 11.9,1,1, -0.289, 10690.626, 256.031, 52624.378 20/11/22,16:48:52,05,09,1, 11.9,1,1, -0.289, 10690.626, 256.004, 52624.236 20/11/22,16:48:52,06,09,1, 11.9,1,1, -0.289, 10690.647, 256.050, 52624.341 20/11/22,16:48:52,07,09,1, 11.9,1,1, -0.289, 10690.617, 256.038, 52624.271 20/11/22,16:48:52,08,09,1, 11.9,1,1, -0.289, 10690.646, 256.080, 52624.265 20/11/22,16:48:52,09,09,1, 11.9,1,1, -0.289, 10690.643, 255.996, 52624.297 20/11/22,16:48:52,10,09,1, 11.9,1,1, -0.289, 10690.614, 255.980, 52624.285 20/11/22,16:48:52,11,09,1, 11.9,1,1, -0.289, 10690.658, 256.023, 52624.284 20/11/22,16:48:52,12,09,1, 11.9,1,1, -0.289, 10690.656, 256.032, 52624.344 20/11/22,16:48:52,13,09,1, 11.9,1,1, -0.289, 10690.659, 256.040, 52624.299 20/11/22,16:48:52,14,09,1, 11.9,1,1, -0.289, 10690.646, 255.982, 52624.280 20/11/22,16:48:52,15,09,1, 11.9,1,1, -0.289, 10690.655, 255.980, 52624.259 20/11/22,16:48:52,16,09,1, 11.9,1,1, -0.289, 10690.636, 255.965, 52624.173 20/11/22,16:48:52,17,09,1, 11.9,1,1, -0.289, 10690.654, 256.046, 52624.310 20/11/22,16:48:52,18,09,1, 11.9,1,1, -0.289, 10690.657, 256.021, 52624.254 20/11/22,16:48:52,19,09,1, 11.9,1,1, -0.289, 10690.658, 255.974, 52624.207 20/11/22,16:48:53,00,09,1, 11.8,1,1, -0.289, 10690.657, 255.974, 52624.207 20/11/22,16:48:53,01,09,1, 11.8,1,1, -0.289, 10690.656, 255.934, 52624.202 20/11/22,16:48:53,02,09,1, 11.8,1,1, -0.289, 10690.653, 255.985, 52624.237 20/11/22,16:48:53,03,09,1, 11.8,1,1, -0.289, 10690.679, 256.038, 52624.263 20/11/22,16:48:53,04,09,1, 11.8,1,1, -0.289, 10690.697, 256.000, 52624.227 20/11/22,16:48:53,05,09,1, 11.8,1,1, -0.289, 10690.704, 255.965, 52624.127 20/11/22,16:48:53,06,09,1, 11.8,1,1, -0.289, 10690.652, 255.924, 52624.178 20/11/22,16:48:53,07,09,1, 11.8,1,1, -0.289, 10690.687, 255.976, 52624.205 20/11/22,16:48:53,08,09,1, 11.8,1,1, -0.289, 10690.703, 255.981, 52624.162 20/11/22,16:48:53,09,09,1, 11.8,1,1, -0.289, 10690.687, 255.994, 52624.186 20/11/22,16:48:53,10,09,1, 11.8,1,1, -0.289, 10690.677, 255.934, 52624.128 20/11/22,16:48:53,11,09,1, 11.8,1,1, -0.289, 10690.673, 255.930, 52624.196 20/11/22,16:48:53,12,09,1, 11.8,1,1, -0.289, 10690.678, 255.940, 52624.168 20/11/22,16:48:53,13,09,1, 11.8,1,1, -0.289, 10690.717, 255.960, 52624.207 20/11/22,16:48:53,14,09,1, 11.8,1,1, -0.289, 10690.732, 255.987, 52624.235 20/11/22,16:48:53,15,09,1, 11.8,1,1, -0.289, 10690.726, 255.912, 52624.102 20/11/22,16:48:53,16,09,1, 11.8,1,1, -0.289, 10690.684, 255.877, 52624.120 20/11/22,16:48:53,17,09,1, 11.8,1,1, -0.289, 10690.726, 255.881, 52624.074 20/11/22,16:48:53,18,09,1, 11.8,1,1, -0.289, 10690.697, 255.924, 52624.122 20/11/22,16:48:53,19,09,1, 11.8,1,1, -0.289, 10690.716, 255.932, 52624.189 20/11/22,16:48:54,00,09,1, 11.9,1,1, -0.286, 10690.715, 255.932, 52624.189 20/11/22,16:48:54,01,09,1, 11.9,1,1, -0.286, 10690.683, 255.875, 52624.069 20/11/22,16:48:54,02,09,1, 11.9,1,1, -0.286, 10690.690, 255.857, 52624.113 20/11/22,16:48:54,03,09,1, 11.9,1,1, -0.286, 10690.714, 255.890, 52624.165 20/11/22,16:48:54,04,09,1, 11.9,1,1, -0.286, 10690.741, 255.917, 52624.106 20/11/22,16:48:54,05,09,1, 11.9,1,1, -0.286, 10690.740, 255.947, 52624.096 20/11/22,16:48:54,06,09,1, 11.9,1,1, -0.286, 10690.719, 255.858, 52624.107 20/11/22,16:48:54,07,09,1, 11.9,1,1, -0.286, 10690.705, 255.842, 52624.002 20/11/22,16:48:54,08,09,1, 11.9,1,1, -0.286, 10690.713, 255.853, 52624.039 20/11/22,16:48:54,09,09,1, 11.9,1,1, -0.286, 10690.696, 255.861, 52624.079 20/11/22,16:48:54,10,09,1, 11.9,1,1, -0.286, 10690.719, 255.898, 52624.111 20/11/22,16:48:54,11,09,1, 11.9,1,1, -0.286, 10690.730, 255.855, 52624.095 20/11/22,16:48:54,12,09,1, 11.9,1,1, -0.286, 10690.715, 255.809, 52623.982 20/11/22,16:48:54,13,09,1, 11.9,1,1, -0.286, 10690.734, 255.808, 52623.980 20/11/22,16:48:54,14,09,1, 11.9,1,1, -0.286, 10690.718, 255.825, 52624.029 20/11/22,16:48:54,15,09,1, 11.9,1,1, -0.286, 10690.753, 255.880, 52624.051 20/11/22,16:48:54,16,09,1, 11.9,1,1, -0.286, 10690.743, 255.856, 52624.037 20/11/22,16:48:54,17,09,1, 11.9,1,1, -0.286, 10690.745, 255.878, 52624.059 20/11/22,16:48:54,18,09,1, 11.9,1,1, -0.286, 10690.709, 255.790, 52623.936 20/11/22,16:48:54,19,09,1, 11.9,1,1, -0.286, 10690.728, 255.815, 52624.039 20/11/22,16:48:55,00,09,1, 11.8,1,1, -0.285, 10690.724, 255.815, 52624.039 20/11/22,16:48:55,01,09,1, 11.8,1,1, -0.285, 10690.738, 255.837, 52623.915 20/11/22,16:48:55,02,09,1, 11.8,1,1, -0.285, 10690.771, 255.810, 52623.985 20/11/22,16:48:55,03,09,1, 11.8,1,1, -0.285, 10690.742, 255.759, 52623.930 20/11/22,16:48:55,04,09,1, 11.8,1,1, -0.285, 10690.753, 255.786, 52624.023 20/11/22,16:48:55,05,09,1, 11.8,1,1, -0.285, 10690.767, 255.767, 52623.960 20/11/22,16:48:55,06,09,1, 11.8,1,1, -0.285, 10690.770, 255.791, 52623.952 20/11/22,16:48:55,07,09,1, 11.8,1,1, -0.285, 10690.744, 255.818, 52624.057 20/11/22,16:48:55,08,09,1, 11.8,1,1, -0.285, 10690.780, 255.770, 52623.956 20/11/22,16:48:55,09,09,1, 11.8,1,1, -0.285, 10690.764, 255.718, 52623.988 20/11/22,16:48:55,10,09,1, 11.8,1,1, -0.285, 10690.790, 255.711, 52623.882 20/11/22,16:48:55,11,09,1, 11.8,1,1, -0.285, 10690.775, 255.741, 52623.983 20/11/22,16:48:55,12,09,1, 11.8,1,1, -0.285, 10690.776, 255.740, 52623.882 20/11/22,16:48:55,13,09,1, 11.8,1,1, -0.285, 10690.795, 255.758, 52623.950 20/11/22,16:48:55,14,09,1, 11.8,1,1, -0.285, 10690.776, 255.702, 52623.907 20/11/22,16:48:55,15,09,1, 11.8,1,1, -0.285, 10690.781, 255.674, 52623.873 20/11/22,16:48:55,16,09,1, 11.8,1,1, -0.285, 10690.781, 255.676, 52623.836 20/11/22,16:48:55,17,09,1, 11.8,1,1, -0.285, 10690.796, 255.705, 52623.895 20/11/22,16:48:55,18,09,1, 11.8,1,1, -0.285, 10690.835, 255.700, 52623.647 20/11/22,16:48:55,19,09,1, 11.8,1,1, -0.285, 10690.774, 255.666, 52623.814 20/11/22,16:48:56,00,09,1, 11.8,1,1, -0.286, 10690.774, 255.666, 52623.814 20/11/22,16:48:56,01,09,1, 11.8,1,1, -0.286, 10690.781, 255.650, 52623.913 20/11/22,16:48:56,02,09,1, 11.8,1,1, -0.286, 10690.822, 255.656, 52623.869 20/11/22,16:48:56,03,09,1, 11.8,1,1, -0.286, 10690.823, 255.677, 52623.893 20/11/22,16:48:56,04,09,1, 11.8,1,1, -0.286, 10690.820, 255.623, 52623.898 20/11/22,16:48:56,05,09,1, 11.8,1,1, -0.286, 10690.819, 255.608, 52623.870 20/11/22,16:48:56,06,09,1, 11.8,1,1, -0.286, 10690.835, 255.578, 52623.744 20/11/22,16:48:56,07,09,1, 11.8,1,1, -0.286, 10690.830, 255.620, 52623.838 20/11/22,16:48:56,08,09,1, 11.8,1,1, -0.286, 10690.821, 255.622, 52623.781 20/11/22,16:48:56,09,09,1, 11.8,1,1, -0.286, 10690.826, 255.613, 52623.839 20/11/22,16:48:56,10,09,1, 11.8,1,1, -0.286, 10690.811, 255.559, 52623.821 20/11/22,16:48:56,11,09,1, 11.8,1,1, -0.286, 10690.832, 255.518, 52623.776 20/11/22,16:48:56,12,09,1, 11.8,1,1, -0.286, 10690.853, 255.570, 52623.695 20/11/22,16:48:56,13,09,1, 11.8,1,1, -0.286, 10690.838, 255.575, 52623.870 20/11/22,16:48:56,14,09,1, 11.8,1,1, -0.286, 10690.865, 255.575, 52623.653 20/11/22,16:48:56,15,09,1, 11.8,1,1, -0.286, 10690.857, 255.514, 52623.620 20/11/22,16:48:56,16,09,1, 11.8,1,1, -0.286, 10690.854, 255.494, 52623.758 20/11/22,16:48:56,17,09,1, 11.8,1,1, -0.286, 10690.848, 255.504, 52623.755 20/11/22,16:48:56,18,09,1, 11.8,1,1, -0.286, 10690.860, 255.542, 52623.748 20/11/22,16:48:56,19,09,1, 11.8,1,1, -0.286, 10690.885, 255.550, 52623.741 20/11/22,16:48:57,00,09,1, 11.9,1,1, -0.285, 10690.882, 255.550, 52623.741 20/11/22,16:48:57,01,09,1, 11.9,1,1, -0.285, 10690.875, 255.483, 52623.781 20/11/22,16:48:57,02,09,1, 11.9,1,1, -0.285, 10690.863, 255.471, 52623.772 20/11/22,16:48:57,03,09,1, 11.9,1,1, -0.285, 10690.917, 255.495, 52623.755 20/11/22,16:48:57,04,09,1, 11.9,1,1, -0.285, 10690.929, 255.485, 52623.717 20/11/22,16:48:57,05,09,1, 11.9,1,1, -0.285, 10690.931, 255.478, 52623.660 20/11/22,16:48:57,06,09,1, 11.9,1,1, -0.285, 10690.914, 255.460, 52623.708 20/11/22,16:48:57,07,09,1, 11.9,1,1, -0.285, 10690.904, 255.418, 52623.666 20/11/22,16:48:57,08,09,1, 11.9,1,1, -0.285, 10690.915, 255.429, 52623.637 20/11/22,16:48:57,09,09,1, 11.9,1,1, -0.285, 10690.954, 255.412, 52623.504 20/11/22,16:48:57,10,09,1, 11.9,1,1, -0.285, 10690.890, 255.457, 52623.707 20/11/22,16:48:57,11,09,1, 11.9,1,1, -0.285, 10690.905, 255.440, 52623.749 20/11/22,16:48:57,12,09,1, 11.9,1,1, -0.285, 10690.921, 255.375, 52623.691 20/11/22,16:48:57,13,09,1, 11.9,1,1, -0.285, 10690.941, 255.374, 52623.594 20/11/22,16:48:57,14,09,1, 11.9,1,1, -0.285, 10690.952, 255.394, 52623.648 20/11/22,16:48:57,15,09,1, 11.9,1,1, -0.285, 10690.969, 255.377, 52623.680 20/11/22,16:48:57,16,09,1, 11.9,1,1, -0.285, 10690.978, 255.378, 52623.633 20/11/22,16:48:57,17,09,1, 11.9,1,1, -0.285, 10690.963, 255.391, 52623.692 20/11/22,16:48:57,18,09,1, 11.9,1,1, -0.285, 10690.977, 255.340, 52623.602 20/11/22,16:48:57,19,09,1, 11.9,1,1, -0.285, 10690.983, 255.334, 52623.610 20/11/22,16:48:58,00,09,1, 11.9,1,1, -0.289, 10690.982, 255.334, 52623.610 20/11/22,16:48:58,01,09,1, 11.9,1,1, -0.289, 10690.987, 255.351, 52623.643 20/11/22,16:48:58,02,09,1, 11.9,1,1, -0.289, 10691.016, 255.370, 52623.652 20/11/22,16:48:58,03,09,1, 11.9,1,1, -0.289, 10691.003, 255.318, 52623.560 20/11/22,16:48:58,04,09,1, 11.9,1,1, -0.289, 10691.003, 255.275, 52623.600 20/11/22,16:48:58,05,09,1, 11.9,1,1, -0.289, 10691.032, 255.281, 52623.571 20/11/22,16:48:58,06,09,1, 11.9,1,1, -0.289, 10691.039, 255.315, 52623.549 20/11/22,16:48:58,07,09,1, 11.9,1,1, -0.289, 10691.043, 255.315, 52623.536 20/11/22,16:48:58,08,09,1, 11.9,1,1, -0.289, 10691.041, 255.241, 52623.596 20/11/22,16:48:58,09,09,1, 11.9,1,1, -0.289, 10691.050, 255.244, 52623.590 20/11/22,16:48:58,10,09,1, 11.9,1,1, -0.289, 10691.043, 255.228, 52623.568 20/11/22,16:48:58,11,09,1, 11.9,1,1, -0.289, 10691.070, 255.251, 52623.539 20/11/22,16:48:58,12,09,1, 11.9,1,1, -0.289, 10691.079, 255.285, 52623.598 20/11/22,16:48:58,13,09,1, 11.9,1,1, -0.289, 10691.072, 255.240, 52623.522 20/11/22,16:48:58,14,09,1, 11.9,1,1, -0.289, 10691.100, 255.165, 52623.476 20/11/22,16:48:58,15,09,1, 11.9,1,1, -0.289, 10691.081, 255.153, 52623.453 20/11/22,16:48:58,16,09,1, 11.9,1,1, -0.289, 10691.116, 255.183, 52623.446 20/11/22,16:48:58,17,09,1, 11.9,1,1, -0.289, 10691.118, 255.168, 52623.474 20/11/22,16:48:58,18,09,1, 11.9,1,1, -0.289, 10691.119, 255.194, 52623.555 20/11/22,16:48:58,19,09,1, 11.9,1,1, -0.289, 10691.115, 255.104, 52623.486 20/11/22,16:48:59,00,09,1, 11.8,1,1, -0.287, 10691.108, 255.104, 52623.486 20/11/22,16:48:59,01,09,1, 11.8,1,1, -0.287, 10691.166, 255.122, 52623.355 20/11/22,16:48:59,02,09,1, 11.8,1,1, -0.287, 10691.167, 255.147, 52623.428 20/11/22,16:48:59,03,09,1, 11.8,1,1, -0.287, 10691.195, 255.110, 52623.397 20/11/22,16:48:59,04,09,1, 11.8,1,1, -0.287, 10691.166, 255.097, 52623.462 20/11/22,16:48:59,05,09,1, 11.8,1,1, -0.287, 10691.192, 255.044, 52623.371 20/11/22,16:48:59,06,09,1, 11.8,1,1, -0.287, 10691.181, 255.003, 52623.346 20/11/22,16:48:59,07,09,1, 11.8,1,1, -0.287, 10691.203, 255.059, 52623.409 20/11/22,16:48:59,08,09,1, 11.8,1,1, -0.287, 10691.217, 255.030, 52623.382 20/11/22,16:48:59,09,09,1, 11.8,1,1, -0.287, 10691.233, 255.030, 52623.374 20/11/22,16:48:59,10,09,1, 11.8,1,1, -0.287, 10691.215, 254.982, 52623.370 20/11/22,16:48:59,11,09,1, 11.8,1,1, -0.287, 10691.246, 254.937, 52623.375 20/11/22,16:48:59,12,09,1, 11.8,1,1, -0.287, 10691.245, 254.966, 52623.371 20/11/22,16:48:59,13,09,1, 11.8,1,1, -0.287, 10691.282, 254.965, 52623.300 20/11/22,16:48:59,14,09,1, 11.8,1,1, -0.287, 10691.261, 254.988, 52623.388 20/11/22,16:48:59,15,09,1, 11.8,1,1, -0.287, 10691.295, 254.939, 52623.312 20/11/22,16:48:59,16,09,1, 11.8,1,1, -0.287, 10691.282, 254.895, 52623.254 20/11/22,16:48:59,17,09,1, 11.8,1,1, -0.287, 10691.281, 254.894, 52623.291 20/11/22,16:48:59,18,09,1, 11.8,1,1, -0.287, 10691.327, 254.933, 52623.362 20/11/22,16:48:59,19,09,1, 11.8,1,1, -0.287, 10691.337, 254.924, 52623.291 20/11/22,16:49:00,00,09,1, 11.8,1,1, -0.286, 10691.333, 254.924, 52623.291 20/11/22,16:49:00,01,09,1, 11.8,1,1, -0.286, 10691.302, 254.873, 52623.297 20/11/22,16:49:00,02,09,1, 11.8,1,1, -0.286, 10691.321, 254.855, 52623.332 20/11/22,16:49:00,03,09,1, 11.8,1,1, -0.286, 10691.352, 254.832, 52623.240 20/11/22,16:49:00,04,09,1, 11.8,1,1, -0.286, 10691.358, 254.839, 52623.211 20/11/22,16:49:00,05,09,1, 11.8,1,1, -0.286, 10691.355, 254.839, 52623.273 20/11/22,16:49:00,06,09,1, 11.8,1,1, -0.286, 10691.373, 254.836, 52623.220 20/11/22,16:49:00,07,09,1, 11.8,1,1, -0.286, 10691.363, 254.782, 52623.236 20/11/22,16:49:00,08,09,1, 11.8,1,1, -0.286, 10691.374, 254.782, 52623.200 20/11/22,16:49:00,09,09,1, 11.8,1,1, -0.286, 10691.397, 254.759, 52623.157 20/11/22,16:49:00,10,09,1, 11.8,1,1, -0.286, 10691.401, 254.780, 52623.231 20/11/22,16:49:00,11,09,1, 11.8,1,1, -0.286, 10691.415, 254.775, 52623.251 20/11/22,16:49:00,12,09,1, 11.8,1,1, -0.286, 10691.412, 254.706, 52623.213 20/11/22,16:49:00,13,09,1, 11.8,1,1, -0.286, 10691.434, 254.710, 52623.189 20/11/22,16:49:00,14,09,1, 11.8,1,1, -0.286, 10691.414, 254.623, 52623.090 20/11/22,16:49:00,15,09,1, 11.8,1,1, -0.286, 10691.419, 254.704, 52623.120 20/11/22,16:49:00,16,09,1, 11.8,1,1, -0.286, 10691.460, 254.692, 52623.203 20/11/22,16:49:00,17,09,1, 11.8,1,1, -0.286, 10691.462, 254.673, 52623.200 20/11/22,16:49:00,18,09,1, 11.8,1,1, -0.286, 10691.484, 254.645, 52623.202 20/11/22,16:49:00,19,09,1, 11.8,1,1, -0.286, 10691.505, 254.609, 52623.103 20/11/22,16:49:01,00,09,1, 11.8,1,1, -0.283, 10691.500, 254.609, 52623.103 20/11/22,16:49:01,01,09,1, 11.8,1,1, -0.283, 10691.529, 254.643, 52623.098 20/11/22,16:49:01,02,09,1, 11.8,1,1, -0.283, 10691.534, 254.618, 52623.131 20/11/22,16:49:01,03,09,1, 11.8,1,1, -0.283, 10691.563, 254.562, 52623.090 20/11/22,16:49:01,04,09,1, 11.8,1,1, -0.283, 10691.524, 254.542, 52623.028 20/11/22,16:49:01,05,09,1, 11.8,1,1, -0.283, 10691.521, 254.534, 52623.123 20/11/22,16:49:01,06,09,1, 11.8,1,1, -0.283, 10691.568, 254.562, 52623.116 20/11/22,16:49:01,07,09,1, 11.8,1,1, -0.283, 10691.600, 254.567, 52623.067 20/11/22,16:49:01,08,09,1, 11.8,1,1, -0.283, 10691.569, 254.507, 52622.978 20/11/22,16:49:01,09,09,1, 11.8,1,1, -0.283, 10691.583, 254.489, 52623.066 20/11/22,16:49:01,10,09,1, 11.8,1,1, -0.283, 10691.588, 254.448, 52622.972 20/11/22,16:49:01,11,09,1, 11.8,1,1, -0.283, 10691.585, 254.467, 52622.985 20/11/22,16:49:01,12,09,1, 11.8,1,1, -0.283, 10691.639, 254.498, 52623.106 20/11/22,16:49:01,13,09,1, 11.8,1,1, -0.283, 10691.650, 254.466, 52623.035 20/11/22,16:49:01,14,09,1, 11.8,1,1, -0.283, 10691.653, 254.412, 52623.001 20/11/22,16:49:01,15,09,1, 11.8,1,1, -0.283, 10691.657, 254.359, 52622.950 20/11/22,16:49:01,16,09,1, 11.8,1,1, -0.283, 10691.628, 254.400, 52622.997 20/11/22,16:49:01,17,09,1, 11.8,1,1, -0.283, 10691.714, 254.430, 52622.946 20/11/22,16:49:01,18,09,1, 11.8,1,1, -0.283, 10691.678, 254.399, 52623.047 20/11/22,16:49:01,19,09,1, 11.8,1,1, -0.283, 10691.698, 254.356, 52622.963 20/11/22,16:49:02,00,09,1, 11.9,1,1, -0.287, 10691.692, 254.356, 52622.963 20/11/22,16:49:02,01,09,1, 11.9,1,1, -0.287, 10691.710, 254.334, 52623.010 20/11/22,16:49:02,02,09,1, 11.9,1,1, -0.287, 10691.710, 254.356, 52622.927 20/11/22,16:49:02,03,09,1, 11.9,1,1, -0.287, 10691.749, 254.343, 52623.013 20/11/22,16:49:02,04,09,1, 11.9,1,1, -0.287, 10691.735, 254.274, 52622.837 20/11/22,16:49:02,05,09,1, 11.9,1,1, -0.287, 10691.700, 254.248, 52622.903 20/11/22,16:49:02,06,09,1, 11.9,1,1, -0.287, 10691.736, 254.235, 52622.879 20/11/22,16:49:02,07,09,1, 11.9,1,1, -0.287, 10691.776, 254.248, 52622.836 20/11/22,16:49:02,08,09,1, 11.9,1,1, -0.287, 10691.822, 254.261, 52622.917 20/11/22,16:49:02,09,09,1, 11.9,1,1, -0.287, 10691.784, 254.236, 52622.861 20/11/22,16:49:02,10,09,1, 11.9,1,1, -0.287, 10691.782, 254.189, 52622.843 20/11/22,16:49:02,11,09,1, 11.9,1,1, -0.287, 10691.782, 254.155, 52622.865 20/11/22,16:49:02,12,09,1, 11.9,1,1, -0.287, 10691.829, 254.175, 52622.894 20/11/22,16:49:02,13,09,1, 11.9,1,1, -0.287, 10691.824, 254.186, 52622.699 20/11/22,16:49:02,14,09,1, 11.9,1,1, -0.287, 10691.832, 254.154, 52622.757 20/11/22,16:49:02,15,09,1, 11.9,1,1, -0.287, 10691.822, 254.162, 52622.858 20/11/22,16:49:02,16,09,1, 11.9,1,1, -0.287, 10691.851, 254.081, 52622.764 20/11/22,16:49:02,17,09,1, 11.9,1,1, -0.287, 10691.848, 254.136, 52622.848 20/11/22,16:49:02,18,09,1, 11.9,1,1, -0.287, 10691.872, 254.123, 52622.827 20/11/22,16:49:02,19,09,1, 11.9,1,1, -0.287, 10691.897, 254.130, 52622.768 20/11/22,16:49:03,00,09,1, 11.9,1,1, -0.286, 10691.892, 254.130, 52622.768 20/11/22,16:49:03,01,09,1, 11.9,1,1, -0.286, 10691.908, 254.047, 52622.820 20/11/22,16:49:03,02,09,1, 11.9,1,1, -0.286, 10691.888, 254.040, 52622.681 20/11/22,16:49:03,03,09,1, 11.9,1,1, -0.286, 10691.916, 254.025, 52622.799 20/11/22,16:49:03,04,09,1, 11.9,1,1, -0.286, 10691.903, 254.050, 52622.828 20/11/22,16:49:03,05,09,1, 11.9,1,1, -0.286, 10691.929, 254.023, 52622.785 20/11/22,16:49:03,06,09,1, 11.9,1,1, -0.286, 10691.950, 253.984, 52622.720 20/11/22,16:49:03,07,09,1, 11.9,1,1, -0.286, 10691.959, 253.979, 52622.715 20/11/22,16:49:03,08,09,1, 11.9,1,1, -0.286, 10691.946, 253.957, 52622.697 20/11/22,16:49:03,09,09,1, 11.9,1,1, -0.286, 10691.982, 253.968, 52622.702 20/11/22,16:49:03,10,09,1, 11.9,1,1, -0.286, 10691.987, 253.976, 52622.675 20/11/22,16:49:03,11,09,1, 11.9,1,1, -0.286, 10691.988, 253.950, 52622.667 20/11/22,16:49:03,12,09,1, 11.9,1,1, -0.286, 10691.994, 253.901, 52622.696 20/11/22,16:49:03,13,09,1, 11.9,1,1, -0.286, 10692.007, 253.850, 52622.690 20/11/22,16:49:03,14,09,1, 11.9,1,1, -0.286, 10692.001, 253.864, 52622.604 20/11/22,16:49:03,15,09,1, 11.9,1,1, -0.286, 10692.003, 253.888, 52622.647 20/11/22,16:49:03,16,09,1, 11.9,1,1, -0.286, 10692.052, 253.879, 52622.681 20/11/22,16:49:03,17,09,1, 11.9,1,1, -0.286, 10692.059, 253.831, 52622.575 20/11/22,16:49:03,18,09,1, 11.9,1,1, -0.286, 10692.027, 253.810, 52622.615 20/11/22,16:49:03,19,09,1, 11.9,1,1, -0.286, 10692.018, 253.789, 52622.608 20/11/22,16:49:04,00,09,1, 11.8,1,1, -0.286, 10692.017, 253.789, 52622.608 20/11/22,16:49:04,01,09,1, 11.8,1,1, -0.286, 10692.085, 253.814, 52622.544 20/11/22,16:49:04,02,09,1, 11.8,1,1, -0.286, 10692.090, 253.791, 52622.596 20/11/22,16:49:04,03,09,1, 11.8,1,1, -0.286, 10692.105, 253.742, 52622.568 20/11/22,16:49:04,04,09,1, 11.8,1,1, -0.286, 10692.087, 253.701, 52622.492 20/11/22,16:49:04,05,09,1, 11.8,1,1, -0.286, 10692.108, 253.716, 52622.606 20/11/22,16:49:04,06,09,1, 11.8,1,1, -0.286, 10692.124, 253.712, 52622.606 20/11/22,16:49:04,07,09,1, 11.8,1,1, -0.286, 10692.128, 253.725, 52622.494 20/11/22,16:49:04,08,09,1, 11.8,1,1, -0.286, 10692.112, 253.666, 52622.515 20/11/22,16:49:04,09,09,1, 11.8,1,1, -0.286, 10692.118, 253.612, 52622.517 20/11/22,16:49:04,10,09,1, 11.8,1,1, -0.286, 10692.120, 253.600, 52622.489 20/11/22,16:49:04,11,09,1, 11.8,1,1, -0.286, 10692.167, 253.625, 52622.467 20/11/22,16:49:04,12,09,1, 11.8,1,1, -0.286, 10692.180, 253.655, 52622.476 20/11/22,16:49:04,13,09,1, 11.8,1,1, -0.286, 10692.173, 253.604, 52622.440 20/11/22,16:49:04,14,09,1, 11.8,1,1, -0.286, 10692.183, 253.559, 52622.473 20/11/22,16:49:04,15,09,1, 11.8,1,1, -0.286, 10692.191, 253.517, 52622.478 20/11/22,16:49:04,16,09,1, 11.8,1,1, -0.286, 10692.205, 253.541, 52622.492 20/11/22,16:49:04,17,09,1, 11.8,1,1, -0.286, 10692.225, 253.563, 52622.390 20/11/22,16:49:04,18,09,1, 11.8,1,1, -0.286, 10692.220, 253.554, 52622.445 20/11/22,16:49:04,19,09,1, 11.8,1,1, -0.286, 10692.240, 253.504, 52622.473 20/11/22,16:49:05,00,09,1, 11.8,1,1, -0.286, 10692.234, 253.504, 52622.473 20/11/22,16:49:05,01,09,1, 11.8,1,1, -0.286, 10692.241, 253.463, 52622.419 20/11/22,16:49:05,02,09,1, 11.8,1,1, -0.286, 10692.275, 253.480, 52622.433 20/11/22,16:49:05,03,09,1, 11.8,1,1, -0.286, 10692.303, 253.486, 52622.432 20/11/22,16:49:05,04,09,1, 11.8,1,1, -0.286, 10692.306, 253.463, 52622.387 20/11/22,16:49:05,05,09,1, 11.8,1,1, -0.286, 10692.282, 253.406, 52622.329 20/11/22,16:49:05,06,09,1, 11.8,1,1, -0.286, 10692.286, 253.423, 52622.412 20/11/22,16:49:05,07,09,1, 11.8,1,1, -0.286, 10692.299, 253.392, 52622.335 20/11/22,16:49:05,08,09,1, 11.8,1,1, -0.286, 10692.317, 253.404, 52622.345 20/11/22,16:49:05,09,09,1, 11.8,1,1, -0.286, 10692.321, 253.381, 52622.358 20/11/22,16:49:05,10,09,1, 11.8,1,1, -0.286, 10692.345, 253.365, 52622.300 20/11/22,16:49:05,11,09,1, 11.8,1,1, -0.286, 10692.340, 253.335, 52622.365 20/11/22,16:49:05,12,09,1, 11.8,1,1, -0.286, 10692.340, 253.324, 52622.323 20/11/22,16:49:05,13,09,1, 11.8,1,1, -0.286, 10692.358, 253.353, 52622.326 20/11/22,16:49:05,14,09,1, 11.8,1,1, -0.286, 10692.398, 253.320, 52622.313 20/11/22,16:49:05,15,09,1, 11.8,1,1, -0.286, 10692.385, 253.323, 52622.569 20/11/22,16:49:05,16,09,1, 11.8,1,1, -0.286, 10692.413, 253.255, 52622.464 20/11/22,16:49:05,17,09,1, 11.8,1,1, -0.286, 10692.419, 253.228, 52622.262 20/11/22,16:49:05,18,09,1, 11.8,1,1, -0.286, 10692.414, 253.199, 52622.223 20/11/22,16:49:05,19,09,1, 11.8,1,1, -0.286, 10692.439, 253.258, 52622.283 20/11/22,16:49:06,00,09,1, 11.8,1,1, -0.287, 10692.434, 253.258, 52622.283 20/11/22,16:49:06,01,09,1, 11.8,1,1, -0.287, 10692.427, 253.210, 52622.247 20/11/22,16:49:06,02,09,1, 11.8,1,1, -0.287, 10692.455, 253.149, 52622.250 20/11/22,16:49:06,03,09,1, 11.8,1,1, -0.287, 10692.439, 253.135, 52622.180 20/11/22,16:49:06,04,09,1, 11.8,1,1, -0.287, 10692.479, 253.167, 52622.199 20/11/22,16:49:06,05,09,1, 11.8,1,1, -0.287, 10692.472, 253.147, 52622.168 20/11/22,16:49:06,06,09,1, 11.8,1,1, -0.287, 10692.520, 253.161, 52622.246 20/11/22,16:49:06,07,09,1, 11.8,1,1, -0.287, 10692.506, 253.095, 52622.117 20/11/22,16:49:06,08,09,1, 11.8,1,1, -0.287, 10692.483, 253.075, 52622.160 20/11/22,16:49:06,09,09,1, 11.8,1,1, -0.287, 10692.523, 253.086, 52622.232 20/11/22,16:49:06,10,09,1, 11.8,1,1, -0.287, 10692.547, 253.089, 52622.207 20/11/22,16:49:06,11,09,1, 11.8,1,1, -0.287, 10692.576, 253.093, 52622.203 20/11/22,16:49:06,12,09,1, 11.8,1,1, -0.287, 10692.549, 253.039, 52622.122 20/11/22,16:49:06,13,09,1, 11.8,1,1, -0.287, 10692.553, 252.999, 52622.086 20/11/22,16:49:06,14,09,1, 11.8,1,1, -0.287, 10692.581, 253.001, 52622.179 20/11/22,16:49:06,15,09,1, 11.8,1,1, -0.287, 10692.596, 253.025, 52622.210 20/11/22,16:49:06,16,09,1, 11.8,1,1, -0.287, 10692.600, 253.019, 52622.146 20/11/22,16:49:06,17,09,1, 11.8,1,1, -0.287, 10692.592, 252.964, 52622.118 20/11/22,16:49:06,18,09,1, 11.8,1,1, -0.287, 10692.600, 252.910, 52622.089 20/11/22,16:49:06,19,09,1, 11.8,1,1, -0.287, 10692.599, 252.895, 52622.088 20/11/22,16:49:07,00,10,1, 11.9,1,1, -0.285, 10692.593, 252.895, 52622.088 20/11/22,16:49:07,01,10,1, 11.9,1,1, -0.285, 10692.640, 252.925, 52622.173 20/11/22,16:49:07,02,10,1, 11.9,1,1, -0.285, 10692.648, 252.941, 52622.107 20/11/22,16:49:07,03,10,1, 11.9,1,1, -0.285, 10692.652, 252.880, 52622.080 20/11/22,16:49:07,04,10,1, 11.9,1,1, -0.285, 10692.646, 252.839, 52622.017 20/11/22,16:49:07,05,10,1, 11.9,1,1, -0.285, 10692.690, 252.842, 52622.047 20/11/22,16:49:07,06,10,1, 11.9,1,1, -0.285, 10692.685, 252.828, 52621.980 20/11/22,16:49:07,07,10,1, 11.9,1,1, -0.285, 10692.717, 252.853, 52622.023 20/11/22,16:49:07,08,10,1, 11.9,1,1, -0.285, 10692.683, 252.822, 52622.013 20/11/22,16:49:07,09,10,1, 11.9,1,1, -0.285, 10692.714, 252.784, 52622.051 20/11/22,16:49:07,10,10,1, 11.9,1,1, -0.285, 10692.715, 252.780, 52622.028 20/11/22,16:49:07,11,10,1, 11.9,1,1, -0.285, 10692.714, 252.751, 52621.872 20/11/22,16:49:07,12,10,1, 11.9,1,1, -0.285, 10692.728, 252.773, 52621.999 20/11/22,16:49:07,13,10,1, 11.9,1,1, -0.285, 10692.744, 252.752, 52621.934 20/11/22,16:49:07,14,10,1, 11.9,1,1, -0.285, 10692.758, 252.727, 52621.965 20/11/22,16:49:07,15,10,1, 11.9,1,1, -0.285, 10692.740, 252.698, 52622.027 20/11/22,16:49:07,16,10,1, 11.9,1,1, -0.285, 10692.753, 252.658, 52622.008 20/11/22,16:49:07,17,10,1, 11.9,1,1, -0.285, 10692.743, 252.684, 52621.931 20/11/22,16:49:07,18,10,1, 11.9,1,1, -0.285, 10692.764, 252.693, 52622.012 20/11/22,16:49:07,19,10,1, 11.9,1,1, -0.285, 10692.789, 252.667, 52621.927 20/11/22,16:49:08,00,10,1, 11.9,1,1, -0.286, 10692.785, 252.667, 52621.927 20/11/22,16:49:08,01,10,1, 11.9,1,1, -0.286, 10692.770, 252.611, 52621.940 20/11/22,16:49:08,02,10,1, 11.9,1,1, -0.286, 10692.794, 252.577, 52621.891 20/11/22,16:49:08,03,10,1, 11.9,1,1, -0.286, 10692.830, 252.617, 52621.872 20/11/22,16:49:08,04,10,1, 11.9,1,1, -0.286, 10692.834, 252.599, 52621.898 20/11/22,16:49:08,05,10,1, 11.9,1,1, -0.286, 10692.795, 252.590, 52621.842 20/11/22,16:49:08,06,10,1, 11.9,1,1, -0.286, 10692.841, 252.539, 52621.851 20/11/22,16:49:08,07,10,1, 11.9,1,1, -0.286, 10692.808, 252.509, 52621.764 20/11/22,16:49:08,08,10,1, 11.9,1,1, -0.286, 10692.831, 252.510, 52621.900 20/11/22,16:49:08,09,10,1, 11.9,1,1, -0.286, 10692.858, 252.532, 52621.879 20/11/22,16:49:08,10,10,1, 11.9,1,1, -0.286, 10692.864, 252.522, 52621.874 20/11/22,16:49:08,11,10,1, 11.9,1,1, -0.286, 10692.859, 252.478, 52621.872 20/11/22,16:49:08,12,10,1, 11.9,1,1, -0.286, 10692.868, 252.442, 52621.736 20/11/22,16:49:08,13,10,1, 11.9,1,1, -0.286, 10692.836, 252.447, 52621.721 20/11/22,16:49:08,14,10,1, 11.9,1,1, -0.286, 10692.860, 252.469, 52621.802 20/11/22,16:49:08,15,10,1, 11.9,1,1, -0.286, 10692.876, 252.481, 52621.890 20/11/22,16:49:08,16,10,1, 11.9,1,1, -0.286, 10692.886, 252.428, 52621.818 20/11/22,16:49:08,17,10,1, 11.9,1,1, -0.286, 10692.924, 252.411, 52621.785 20/11/22,16:49:08,18,10,1, 11.9,1,1, -0.286, 10692.877, 252.375, 52621.727 20/11/22,16:49:08,19,10,1, 11.9,1,1, -0.286, 10692.901, 252.396, 52621.755 20/11/22,16:49:09,00,10,1, 11.9,1,1, -0.284, 10692.893, 252.396, 52621.755 20/11/22,16:49:09,01,10,1, 11.9,1,1, -0.284, 10692.951, 252.407, 52621.789 20/11/22,16:49:09,02,10,1, 11.9,1,1, -0.284, 10692.934, 252.353, 52621.749 20/11/22,16:49:09,03,10,1, 11.9,1,1, -0.284, 10692.924, 252.307, 52621.844 20/11/22,16:49:09,04,10,1, 11.9,1,1, -0.284, 10692.942, 252.333, 52621.751 20/11/22,16:49:09,05,10,1, 11.9,1,1, -0.284, 10692.966, 252.330, 52621.709 20/11/22,16:49:09,06,10,1, 11.9,1,1, -0.284, 10692.961, 252.330, 52621.647 20/11/22,16:49:09,07,10,1, 11.9,1,1, -0.284, 10692.958, 252.285, 52621.640 20/11/22,16:49:09,08,10,1, 11.9,1,1, -0.284, 10692.946, 252.249, 52621.651 20/11/22,16:49:09,09,10,1, 11.9,1,1, -0.284, 10692.989, 252.231, 52621.604 20/11/22,16:49:09,10,10,1, 11.9,1,1, -0.284, 10692.959, 252.239, 52621.656 20/11/22,16:49:09,11,10,1, 11.9,1,1, -0.284, 10692.975, 252.278, 52621.792 20/11/22,16:49:09,12,10,1, 11.9,1,1, -0.284, 10692.988, 252.245, 52621.714 20/11/22,16:49:09,13,10,1, 11.9,1,1, -0.284, 10693.015, 252.204, 52621.648 20/11/22,16:49:09,14,10,1, 11.9,1,1, -0.284, 10692.979, 252.151, 52621.575 20/11/22,16:49:09,15,10,1, 11.9,1,1, -0.284, 10692.995, 252.188, 52621.589 20/11/22,16:49:09,16,10,1, 11.9,1,1, -0.284, 10693.001, 252.159, 52621.683 20/11/22,16:49:09,17,10,1, 11.9,1,1, -0.284, 10693.002, 252.173, 52621.636 20/11/22,16:49:09,18,10,1, 11.9,1,1, -0.284, 10693.014, 252.170, 52621.640 20/11/22,16:49:09,19,10,1, 11.9,1,1, -0.284, 10693.036, 252.077, 52621.404 20/11/22,16:49:10,00,10,1, 11.9,1,1, -0.283, 10693.035, 252.077, 52621.404 20/11/22,16:49:10,01,10,1, 11.9,1,1, -0.283, 10693.017, 252.079, 52621.614 20/11/22,16:49:10,02,10,1, 11.9,1,1, -0.283, 10693.040, 252.101, 52621.646 20/11/22,16:49:10,03,10,1, 11.9,1,1, -0.283, 10693.075, 252.071, 52621.605 20/11/22,16:49:10,04,10,1, 11.9,1,1, -0.283, 10693.051, 252.073, 52621.618 20/11/22,16:49:10,05,10,1, 11.9,1,1, -0.283, 10693.081, 252.071, 52621.680 20/11/22,16:49:10,06,10,1, 11.9,1,1, -0.283, 10693.066, 252.070, 52621.799 20/11/22,16:49:10,07,10,1, 11.9,1,1, -0.283, 10693.107, 251.997, 52621.539 20/11/22,16:49:10,08,10,1, 11.9,1,1, -0.283, 10693.107, 251.998, 52621.530 20/11/22,16:49:10,09,10,1, 11.9,1,1, -0.283, 10693.077, 251.969, 52621.617 20/11/22,16:49:10,10,10,1, 11.9,1,1, -0.283, 10693.069, 251.969, 52621.614 20/11/22,16:49:10,11,10,1, 11.9,1,1, -0.283, 10693.109, 251.944, 52621.591 20/11/22,16:49:10,12,10,1, 11.9,1,1, -0.283, 10693.101, 251.963, 52621.531 20/11/22,16:49:10,13,10,1, 11.9,1,1, -0.283, 10693.072, 251.930, 52621.512 20/11/22,16:49:10,14,10,1, 11.9,1,1, -0.283, 10693.108, 251.922, 52621.604 20/11/22,16:49:10,15,10,1, 11.9,1,1, -0.283, 10693.130, 251.931, 52621.791 20/11/22,16:49:10,16,10,1, 11.9,1,1, -0.283, 10693.034, 251.888, 52621.600 20/11/22,16:49:10,17,10,1, 11.9,1,1, -0.283, 10693.103, 251.911, 52621.569 20/11/22,16:49:10,18,10,1, 11.9,1,1, -0.283, 10693.103, 251.854, 52621.500 20/11/22,16:49:10,19,10,1, 11.9,1,1, -0.283, 10693.106, 251.833, 52621.586 20/11/22,16:49:11,00,10,1, 11.8,1,1, -0.284, 10693.102, 251.833, 52621.586 20/11/22,16:49:11,01,10,1, 11.8,1,1, -0.284, 10693.114, 251.802, 52621.549 20/11/22,16:49:11,02,10,1, 11.8,1,1, -0.284, 10693.128, 251.822, 52621.494 20/11/22,16:49:11,03,10,1, 11.8,1,1, -0.284, 10693.147, 251.808, 52621.458 20/11/22,16:49:11,04,10,1, 11.8,1,1, -0.284, 10693.145, 251.767, 52621.456 20/11/22,16:49:11,05,10,1, 11.8,1,1, -0.284, 10693.160, 251.763, 52621.553 20/11/22,16:49:11,06,10,1, 11.8,1,1, -0.284, 10693.158, 251.745, 52621.505 20/11/22,16:49:11,07,10,1, 11.8,1,1, -0.284, 10693.201, 251.737, 52621.408 20/11/22,16:49:11,08,10,1, 11.8,1,1, -0.284, 10693.154, 251.718, 52621.429 20/11/22,16:49:11,09,10,1, 11.8,1,1, -0.284, 10693.169, 251.683, 52621.439 20/11/22,16:49:11,10,10,1, 11.8,1,1, -0.284, 10693.159, 251.685, 52621.452 20/11/22,16:49:11,11,10,1, 11.8,1,1, -0.284, 10693.181, 251.657, 52621.479 20/11/22,16:49:11,12,10,1, 11.8,1,1, -0.284, 10693.208, 251.675, 52621.404 20/11/22,16:49:11,13,10,1, 11.8,1,1, -0.284, 10693.203, 251.640, 52621.391 20/11/22,16:49:11,14,10,1, 11.8,1,1, -0.284, 10693.213, 251.633, 52621.462 20/11/22,16:49:11,15,10,1, 11.8,1,1, -0.284, 10693.198, 251.616, 52621.474 20/11/22,16:49:11,16,10,1, 11.8,1,1, -0.284, 10693.197, 251.577, 52621.399 20/11/22,16:49:11,17,10,1, 11.8,1,1, -0.284, 10693.213, 251.569, 52621.442 20/11/22,16:49:11,18,10,1, 11.8,1,1, -0.284, 10693.237, 251.598, 52621.352 20/11/22,16:49:11,19,10,1, 11.8,1,1, -0.284, 10693.203, 251.565, 52621.352 20/11/22,16:49:12,00,10,1, 11.9,1,1, -0.282, 10693.202, 251.565, 52621.352 20/11/22,16:49:12,01,10,1, 11.9,1,1, -0.282, 10693.225, 251.541, 52621.426 20/11/22,16:49:12,02,10,1, 11.9,1,1, -0.282, 10693.248, 251.524, 52621.391 20/11/22,16:49:12,03,10,1, 11.9,1,1, -0.282, 10693.248, 251.526, 52621.399 20/11/22,16:49:12,04,10,1, 11.9,1,1, -0.282, 10693.226, 251.513, 52621.376 20/11/22,16:49:12,05,10,1, 11.9,1,1, -0.282, 10693.261, 251.488, 52621.328 20/11/22,16:49:12,06,10,1, 11.9,1,1, -0.282, 10693.243, 251.492, 52621.366 20/11/22,16:49:12,07,10,1, 11.9,1,1, -0.282, 10693.245, 251.480, 52621.344 20/11/22,16:49:12,08,10,1, 11.9,1,1, -0.282, 10693.276, 251.450, 52621.344 20/11/22,16:49:12,09,10,1, 11.9,1,1, -0.282, 10693.265, 251.436, 52621.295 20/11/22,16:49:12,10,10,1, 11.9,1,1, -0.282, 10693.258, 251.458, 52621.336 20/11/22,16:49:12,11,10,1, 11.9,1,1, -0.282, 10693.278, 251.413, 52621.315 20/11/22,16:49:12,12,10,1, 11.9,1,1, -0.282, 10693.252, 251.399, 52621.270 20/11/22,16:49:12,13,10,1, 11.9,1,1, -0.282, 10693.270, 251.416, 52621.340 20/11/22,16:49:12,14,10,1, 11.9,1,1, -0.282, 10693.293, 251.414, 52621.341 20/11/22,16:49:12,15,10,1, 11.9,1,1, -0.282, 10693.322, 251.373, 52621.338 20/11/22,16:49:12,16,10,1, 11.9,1,1, -0.282, 10693.313, 251.355, 52621.262 20/11/22,16:49:12,17,10,1, 11.9,1,1, -0.282, 10693.305, 251.333, 52621.293 20/11/22,16:49:12,18,10,1, 11.9,1,1, -0.282, 10693.313, 251.310, 52621.326 20/11/22,16:49:12,19,10,1, 11.9,1,1, -0.282, 10693.289, 251.306, 52621.336 20/11/22,16:49:13,00,10,1, 11.8,1,1, -0.284, 10693.285, 251.306, 52621.336 20/11/22,16:49:13,01,10,1, 11.8,1,1, -0.284, 10693.318, 251.269, 52621.312 20/11/22,16:49:13,02,10,1, 11.8,1,1, -0.284, 10693.345, 251.265, 52621.203 20/11/22,16:49:13,03,10,1, 11.8,1,1, -0.284, 10693.350, 251.237, 52621.232 20/11/22,16:49:13,04,10,1, 11.8,1,1, -0.284, 10693.360, 251.210, 52621.057 20/11/22,16:49:13,05,10,1, 11.8,1,1, -0.284, 10693.327, 251.231, 52621.222 20/11/22,16:49:13,06,10,1, 11.8,1,1, -0.284, 10693.342, 251.217, 52621.163 20/11/22,16:49:13,07,10,1, 11.8,1,1, -0.284, 10693.324, 251.204, 52621.235 20/11/22,16:49:13,08,10,1, 11.8,1,1, -0.284, 10693.372, 251.184, 52621.179 20/11/22,16:49:13,09,10,1, 11.8,1,1, -0.284, 10693.349, 251.162, 52621.198 20/11/22,16:49:13,10,10,1, 11.8,1,1, -0.284, 10693.350, 251.145, 52621.216 20/11/22,16:49:13,11,10,1, 11.8,1,1, -0.284, 10693.364, 251.143, 52621.203 20/11/22,16:49:13,12,10,1, 11.8,1,1, -0.284, 10693.357, 251.121, 52621.149 20/11/22,16:49:13,13,10,1, 11.8,1,1, -0.284, 10693.336, 251.120, 52621.113 20/11/22,16:49:13,14,10,1, 11.8,1,1, -0.284, 10693.357, 251.112, 52621.197 20/11/22,16:49:13,15,10,1, 11.8,1,1, -0.284, 10693.393, 251.104, 52621.129 20/11/22,16:49:13,16,10,1, 11.8,1,1, -0.284, 10693.397, 251.089, 52621.151 20/11/22,16:49:13,17,10,1, 11.8,1,1, -0.284, 10693.361, 251.093, 52621.228 20/11/22,16:49:13,18,10,1, 11.8,1,1, -0.284, 10693.414, 251.083, 52621.225 20/11/22,16:49:13,19,10,1, 11.8,1,1, -0.284, 10693.402, 251.042, 52621.147 20/11/22,16:49:14,00,10,1, 11.9,1,1, -0.286, 10693.402, 251.042, 52621.147 20/11/22,16:49:14,01,10,1, 11.9,1,1, -0.286, 10693.413, 250.998, 52621.110 20/11/22,16:49:14,02,10,1, 11.9,1,1, -0.286, 10693.408, 251.003, 52621.044 20/11/22,16:49:14,03,10,1, 11.9,1,1, -0.286, 10693.420, 251.004, 52621.167 20/11/22,16:49:14,04,10,1, 11.9,1,1, -0.286, 10693.408, 250.974, 52621.120 20/11/22,16:49:14,05,10,1, 11.9,1,1, -0.286, 10693.458, 250.992, 52621.066 20/11/22,16:49:14,06,10,1, 11.9,1,1, -0.286, 10693.439, 250.971, 52621.038 20/11/22,16:49:14,07,10,1, 11.9,1,1, -0.286, 10693.423, 250.978, 52621.164 20/11/22,16:49:14,08,10,1, 11.9,1,1, -0.286, 10693.446, 250.942, 52621.147 20/11/22,16:49:14,09,10,1, 11.9,1,1, -0.286, 10693.449, 250.920, 52621.015 20/11/22,16:49:14,10,10,1, 11.9,1,1, -0.286, 10693.441, 250.919, 52621.070 20/11/22,16:49:14,11,10,1, 11.9,1,1, -0.286, 10693.445, 250.889, 52621.104 20/11/22,16:49:14,12,10,1, 11.9,1,1, -0.286, 10693.468, 250.902, 52621.068 20/11/22,16:49:14,13,10,1, 11.9,1,1, -0.286, 10693.490, 250.872, 52620.993 20/11/22,16:49:14,14,10,1, 11.9,1,1, -0.286, 10693.474, 250.874, 52620.984 20/11/22,16:49:14,15,10,1, 11.9,1,1, -0.286, 10693.433, 250.847, 52621.062 20/11/22,16:49:14,16,10,1, 11.9,1,1, -0.286, 10693.460, 250.839, 52620.989 20/11/22,16:49:14,17,10,1, 11.9,1,1, -0.286, 10693.460, 250.819, 52621.012 20/11/22,16:49:14,18,10,1, 11.9,1,1, -0.286, 10693.437, 250.798, 52621.007 20/11/22,16:49:14,19,10,1, 11.9,1,1, -0.286, 10693.457, 250.818, 52621.001 20/11/22,16:49:15,00,10,1, 11.9,1,1, -0.287, 10693.452, 250.818, 52621.001 20/11/22,16:49:15,01,10,1, 11.9,1,1, -0.287, 10693.484, 250.773, 52620.967 20/11/22,16:49:15,02,10,1, 11.9,1,1, -0.287, 10693.468, 250.760, 52620.907 20/11/22,16:49:15,03,10,1, 11.9,1,1, -0.287, 10693.472, 250.762, 52620.962 20/11/22,16:49:15,04,10,1, 11.9,1,1, -0.287, 10693.505, 250.738, 52621.000 20/11/22,16:49:15,05,10,1, 11.9,1,1, -0.287, 10693.460, 250.692, 52620.937 20/11/22,16:49:15,06,10,1, 11.9,1,1, -0.287, 10693.489, 250.705, 52620.914 20/11/22,16:49:15,07,10,1, 11.9,1,1, -0.287, 10693.462, 250.714, 52620.943 20/11/22,16:49:15,08,10,1, 11.9,1,1, -0.287, 10693.472, 250.728, 52620.984 20/11/22,16:49:15,09,10,1, 11.9,1,1, -0.287, 10693.493, 250.671, 52620.872 20/11/22,16:49:15,10,10,1, 11.9,1,1, -0.287, 10693.474, 250.630, 52620.853 20/11/22,16:49:15,11,10,1, 11.9,1,1, -0.287, 10693.470, 250.653, 52620.908 20/11/22,16:49:15,12,10,1, 11.9,1,1, -0.287, 10693.509, 250.631, 52620.870 20/11/22,16:49:15,13,10,1, 11.9,1,1, -0.287, 10693.483, 250.650, 52620.955 20/11/22,16:49:15,14,10,1, 11.9,1,1, -0.287, 10693.491, 250.631, 52620.934 20/11/22,16:49:15,15,10,1, 11.9,1,1, -0.287, 10693.499, 250.581, 52620.887 20/11/22,16:49:15,16,10,1, 11.9,1,1, -0.287, 10693.496, 250.572, 52620.897 20/11/22,16:49:15,17,10,1, 11.9,1,1, -0.287, 10693.486, 250.576, 52620.826 20/11/22,16:49:15,18,10,1, 11.9,1,1, -0.287, 10693.514, 250.578, 52620.898 20/11/22,16:49:15,19,10,1, 11.9,1,1, -0.287, 10693.532, 250.576, 52620.811 20/11/22,16:49:16,00,10,1, 11.8,1,1, -0.285, 10693.527, 250.576, 52620.811 20/11/22,16:49:16,01,10,1, 11.8,1,1, -0.285, 10693.513, 250.522, 52620.798 20/11/22,16:49:16,02,10,1, 11.8,1,1, -0.285, 10693.531, 250.508, 52620.825 20/11/22,16:49:16,03,10,1, 11.8,1,1, -0.285, 10693.507, 250.520, 52620.811 20/11/22,16:49:16,04,10,1, 11.8,1,1, -0.285, 10693.529, 250.551, 52620.780 20/11/22,16:49:16,05,10,1, 11.8,1,1, -0.285, 10693.538, 250.514, 52620.724 20/11/22,16:49:16,06,10,1, 11.8,1,1, -0.285, 10693.537, 250.479, 52620.811 20/11/22,16:49:16,07,10,1, 11.8,1,1, -0.285, 10693.541, 250.455, 52620.783 20/11/22,16:49:16,08,10,1, 11.8,1,1, -0.285, 10693.528, 250.439, 52620.730 20/11/22,16:49:16,09,10,1, 11.8,1,1, -0.285, 10693.546, 250.427, 52620.706 20/11/22,16:49:16,10,10,1, 11.8,1,1, -0.285, 10693.538, 250.440, 52620.708 20/11/22,16:49:16,11,10,1, 11.8,1,1, -0.285, 10693.517, 250.445, 52620.787 20/11/22,16:49:16,12,10,1, 11.8,1,1, -0.285, 10693.539, 250.407, 52620.724 20/11/22,16:49:16,13,10,1, 11.8,1,1, -0.285, 10693.515, 250.360, 52620.674 20/11/22,16:49:16,14,10,1, 11.8,1,1, -0.285, 10693.542, 250.394, 52620.679 20/11/22,16:49:16,15,10,1, 11.8,1,1, -0.285, 10693.561, 250.390, 52620.770 20/11/22,16:49:16,16,10,1, 11.8,1,1, -0.285, 10693.569, 250.403, 52620.760 20/11/22,16:49:16,17,10,1, 11.8,1,1, -0.285, 10693.568, 250.353, 52620.733 20/11/22,16:49:16,18,10,1, 11.8,1,1, -0.285, 10693.527, 250.315, 52620.547 20/11/22,16:49:16,19,10,1, 11.8,1,1, -0.285, 10693.588, 250.320, 52620.622 20/11/22,16:49:17,00,10,1, 11.8,1,1, -0.286, 10693.586, 250.320, 52620.622 20/11/22,16:49:17,01,10,1, 11.8,1,1, -0.286, 10693.557, 250.370, 52620.750 20/11/22,16:49:17,02,10,1, 11.8,1,1, -0.286, 10693.544, 250.304, 52620.676 20/11/22,16:49:17,03,10,1, 11.8,1,1, -0.286, 10693.552, 250.276, 52620.571 20/11/22,16:49:17,04,10,1, 11.8,1,1, -0.286, 10693.570, 250.228, 52620.560 20/11/22,16:49:17,05,10,1, 11.8,1,1, -0.286, 10693.563, 250.291, 52620.614 20/11/22,16:49:17,06,10,1, 11.8,1,1, -0.286, 10693.596, 250.318, 52620.655 20/11/22,16:49:17,07,10,1, 11.8,1,1, -0.286, 10693.598, 250.268, 52620.605 20/11/22,16:49:17,08,10,1, 11.8,1,1, -0.286, 10693.558, 250.228, 52620.622 20/11/22,16:49:17,09,10,1, 11.8,1,1, -0.286, 10693.572, 250.188, 52620.529 20/11/22,16:49:17,10,10,1, 11.8,1,1, -0.286, 10693.565, 250.226, 52620.662 20/11/22,16:49:17,11,10,1, 11.8,1,1, -0.286, 10693.560, 250.208, 52620.653 20/11/22,16:49:17,12,10,1, 11.8,1,1, -0.286, 10693.565, 250.209, 52620.630 20/11/22,16:49:17,13,10,1, 11.8,1,1, -0.286, 10693.608, 250.170, 52620.634 20/11/22,16:49:17,14,10,1, 11.8,1,1, -0.286, 10693.563, 250.106, 52620.614 20/11/22,16:49:17,15,10,1, 11.8,1,1, -0.286, 10693.574, 250.127, 52620.535 20/11/22,16:49:17,16,10,1, 11.8,1,1, -0.286, 10693.593, 250.152, 52620.548 20/11/22,16:49:17,17,10,1, 11.8,1,1, -0.286, 10693.564, 250.180, 52620.619 20/11/22,16:49:17,18,10,1, 11.8,1,1, -0.286, 10693.543, 250.119, 52620.633 20/11/22,16:49:17,19,10,1, 11.8,1,1, -0.286, 10693.599, 250.095, 52620.538 20/11/22,16:49:18,00,10,1, 11.9,1,1, -0.284, 10693.594, 250.095, 52620.538 20/11/22,16:49:18,01,10,1, 11.9,1,1, -0.284, 10693.590, 250.095, 52620.601 20/11/22,16:49:18,02,10,1, 11.9,1,1, -0.284, 10693.623, 250.113, 52620.519 20/11/22,16:49:18,03,10,1, 11.9,1,1, -0.284, 10693.575, 250.063, 52620.496 20/11/22,16:49:18,04,10,1, 11.9,1,1, -0.284, 10693.585, 250.064, 52620.514 20/11/22,16:49:18,05,10,1, 11.9,1,1, -0.284, 10693.579, 250.016, 52620.528 20/11/22,16:49:18,06,10,1, 11.9,1,1, -0.284, 10693.572, 250.047, 52620.678 20/11/22,16:49:18,07,10,1, 11.9,1,1, -0.284, 10693.607, 250.033, 52620.564 20/11/22,16:49:18,08,10,1, 11.9,1,1, -0.284, 10693.624, 250.035, 52620.483 20/11/22,16:49:18,09,10,1, 11.9,1,1, -0.284, 10693.604, 249.985, 52620.437 20/11/22,16:49:18,10,10,1, 11.9,1,1, -0.284, 10693.580, 249.960, 52620.369 20/11/22,16:49:18,11,10,1, 11.9,1,1, -0.284, 10693.584, 249.960, 52620.421 20/11/22,16:49:18,12,10,1, 11.9,1,1, -0.284, 10693.594, 249.958, 52620.466 20/11/22,16:49:18,13,10,1, 11.9,1,1, -0.284, 10693.589, 249.992, 52620.374 20/11/22,16:49:18,14,10,1, 11.9,1,1, -0.284, 10693.597, 249.955, 52620.337 20/11/22,16:49:18,15,10,1, 11.9,1,1, -0.284, 10693.576, 249.963, 52620.454 20/11/22,16:49:18,16,10,1, 11.9,1,1, -0.284, 10693.579, 249.928, 52620.467 20/11/22,16:49:18,17,10,1, 11.9,1,1, -0.284, 10693.581, 249.917, 52620.414 20/11/22,16:49:18,18,10,1, 11.9,1,1, -0.284, 10693.604, 249.939, 52620.386 20/11/22,16:49:18,19,10,1, 11.9,1,1, -0.284, 10693.589, 249.903, 52620.419 20/11/22,16:49:19,00,10,1, 11.9,1,1, -0.286, 10693.586, 249.903, 52620.419 20/11/22,16:49:19,01,10,1, 11.9,1,1, -0.286, 10693.571, 249.851, 52620.294 20/11/22,16:49:19,02,10,1, 11.9,1,1, -0.286, 10693.593, 249.842, 52620.366 20/11/22,16:49:19,03,10,1, 11.9,1,1, -0.286, 10693.585, 249.865, 52620.365 20/11/22,16:49:19,04,10,1, 11.9,1,1, -0.286, 10693.603, 249.856, 52620.307 20/11/22,16:49:19,05,10,1, 11.9,1,1, -0.286, 10693.599, 249.885, 52620.287 20/11/22,16:49:19,06,10,1, 11.9,1,1, -0.286, 10693.574, 249.827, 52620.321 20/11/22,16:49:19,07,10,1, 11.9,1,1, -0.286, 10693.580, 249.825, 52620.320 20/11/22,16:49:19,08,10,1, 11.9,1,1, -0.286, 10693.597, 249.788, 52620.262 20/11/22,16:49:19,09,10,1, 11.9,1,1, -0.286, 10693.569, 249.832, 52620.335 20/11/22,16:49:19,10,10,1, 11.9,1,1, -0.286, 10693.564, 249.819, 52620.313 20/11/22,16:49:19,11,10,1, 11.9,1,1, -0.286, 10693.584, 249.778, 52620.339 20/11/22,16:49:19,12,10,1, 11.9,1,1, -0.286, 10693.591, 249.789, 52620.287 20/11/22,16:49:19,13,10,1, 11.9,1,1, -0.286, 10693.578, 249.741, 52620.202 20/11/22,16:49:19,14,10,1, 11.9,1,1, -0.286, 10693.565, 249.759, 52620.221 20/11/22,16:49:19,15,10,1, 11.9,1,1, -0.286, 10693.604, 249.765, 52620.338 20/11/22,16:49:19,16,10,1, 11.9,1,1, -0.286, 10693.598, 249.778, 52620.264 20/11/22,16:49:19,17,10,1, 11.9,1,1, -0.286, 10693.575, 249.711, 52620.228 20/11/22,16:49:19,18,10,1, 11.9,1,1, -0.286, 10693.578, 249.687, 52620.168 20/11/22,16:49:19,19,10,1, 11.9,1,1, -0.286, 10693.586, 249.695, 52620.233 20/11/22,16:49:20,00,10,1, 11.9,1,1, -0.285, 10693.586, 249.695, 52620.233 20/11/22,16:49:20,01,10,1, 11.9,1,1, -0.285, 10693.610, 249.716, 52620.168 20/11/22,16:49:20,02,10,1, 11.9,1,1, -0.285, 10693.577, 249.670, 52620.250 20/11/22,16:49:20,03,10,1, 11.9,1,1, -0.285, 10693.543, 249.638, 52620.179 20/11/22,16:49:20,04,10,1, 11.9,1,1, -0.285, 10693.590, 249.647, 52620.187 20/11/22,16:49:20,05,10,1, 11.9,1,1, -0.285, 10693.598, 249.653, 52620.157 20/11/22,16:49:20,06,10,1, 11.9,1,1, -0.285, 10693.590, 249.719, 52620.226 20/11/22,16:49:20,07,10,1, 11.9,1,1, -0.285, 10693.587, 249.640, 52620.215 20/11/22,16:49:20,08,10,1, 11.9,1,1, -0.285, 10693.594, 249.597, 52620.145 20/11/22,16:49:20,09,10,1, 11.9,1,1, -0.285, 10693.591, 249.568, 52620.085 20/11/22,16:49:20,10,10,1, 11.9,1,1, -0.285, 10693.612, 249.621, 52620.202 20/11/22,16:49:20,11,10,1, 11.9,1,1, -0.285, 10693.602, 249.647, 52620.033 20/11/22,16:49:20,12,10,1, 11.9,1,1, -0.285, 10693.576, 249.610, 52620.136 20/11/22,16:49:20,13,10,1, 11.9,1,1, -0.285, 10693.564, 249.546, 52620.151 20/11/22,16:49:20,14,10,1, 11.9,1,1, -0.285, 10693.548, 249.531, 52620.039 20/11/22,16:49:20,15,10,1, 11.9,1,1, -0.285, 10693.572, 249.564, 52620.134 20/11/22,16:49:20,16,10,1, 11.9,1,1, -0.285, 10693.569, 249.592, 52620.101 20/11/22,16:49:20,17,10,1, 11.9,1,1, -0.285, 10693.573, 249.580, 52620.120 20/11/22,16:49:20,18,10,1, 11.9,1,1, -0.285, 10693.550, 249.542, 52619.998 20/11/22,16:49:20,19,10,1, 11.9,1,1, -0.285, 10693.541, 249.487, 52620.070 20/11/22,16:49:21,00,10,1, 11.8,1,1, -0.284, 10693.536, 249.487, 52620.070 20/11/22,16:49:21,01,10,1, 11.8,1,1, -0.284, 10693.559, 249.508, 52620.081 20/11/22,16:49:21,02,10,1, 11.8,1,1, -0.284, 10693.573, 249.529, 52620.033 20/11/22,16:49:21,03,10,1, 11.8,1,1, -0.284, 10693.586, 249.488, 52620.018 20/11/22,16:49:21,04,10,1, 11.8,1,1, -0.284, 10693.545, 249.458, 52620.075 20/11/22,16:49:21,05,10,1, 11.8,1,1, -0.284, 10693.564, 249.419, 52620.073 20/11/22,16:49:21,06,10,1, 11.8,1,1, -0.284, 10693.544, 249.467, 52620.036 20/11/22,16:49:21,07,10,1, 11.8,1,1, -0.284, 10693.557, 249.463, 52620.081 20/11/22,16:49:21,08,10,1, 11.8,1,1, -0.284, 10693.566, 249.432, 52620.020 20/11/22,16:49:21,09,10,1, 11.8,1,1, -0.284, 10693.563, 249.424, 52620.069 20/11/22,16:49:21,10,10,1, 11.8,1,1, -0.284, 10693.560, 249.381, 52619.931 20/11/22,16:49:21,11,10,1, 11.8,1,1, -0.284, 10693.532, 249.415, 52619.954 20/11/22,16:49:21,12,10,1, 11.8,1,1, -0.284, 10693.548, 249.377, 52619.994 20/11/22,16:49:21,13,10,1, 11.8,1,1, -0.284, 10693.542, 249.395, 52619.970 20/11/22,16:49:21,14,10,1, 11.8,1,1, -0.284, 10693.552, 249.387, 52619.916 20/11/22,16:49:21,15,10,1, 11.8,1,1, -0.284, 10693.536, 249.337, 52619.903 20/11/22,16:49:21,16,10,1, 11.8,1,1, -0.284, 10693.536, 249.343, 52619.953 20/11/22,16:49:21,17,10,1, 11.8,1,1, -0.284, 10693.514, 249.312, 52619.945 20/11/22,16:49:21,18,10,1, 11.8,1,1, -0.284, 10693.559, 249.346, 52619.921 20/11/22,16:49:21,19,10,1, 11.8,1,1, -0.284, 10693.573, 249.332, 52620.013 20/11/22,16:49:22,00,10,1, 11.9,1,1, -0.285, 10693.569, 249.332, 52620.013 20/11/22,16:49:22,01,10,1, 11.9,1,1, -0.285, 10693.539, 249.273, 52619.884 20/11/22,16:49:22,02,10,1, 11.9,1,1, -0.285, 10693.545, 249.295, 52619.827 20/11/22,16:49:22,03,10,1, 11.9,1,1, -0.285, 10693.544, 249.324, 52619.893 20/11/22,16:49:22,04,10,1, 11.9,1,1, -0.285, 10693.541, 249.290, 52619.927 20/11/22,16:49:22,05,10,1, 11.9,1,1, -0.285, 10693.564, 249.278, 52619.932 20/11/22,16:49:22,06,10,1, 11.9,1,1, -0.285, 10693.558, 249.237, 52619.869 20/11/22,16:49:22,07,10,1, 11.9,1,1, -0.285, 10693.522, 249.236, 52619.827 20/11/22,16:49:22,08,10,1, 11.9,1,1, -0.285, 10693.542, 249.216, 52619.811 20/11/22,16:49:22,09,10,1, 11.9,1,1, -0.285, 10693.541, 249.257, 52619.920 20/11/22,16:49:22,10,10,1, 11.9,1,1, -0.285, 10693.507, 249.262, 52619.794 20/11/22,16:49:22,11,10,1, 11.9,1,1, -0.285, 10693.584, 249.185, 52619.811 20/11/22,16:49:22,12,10,1, 11.9,1,1, -0.285, 10693.519, 249.184, 52619.528 20/11/22,16:49:22,13,10,1, 11.9,1,1, -0.285, 10693.511, 249.152, 52619.840 20/11/22,16:49:22,14,10,1, 11.9,1,1, -0.285, 10693.542, 249.209, 52619.826 20/11/22,16:49:22,15,10,1, 11.9,1,1, -0.285, 10693.537, 249.219, 52619.939 20/11/22,16:49:22,16,10,1, 11.9,1,1, -0.285, 10693.496, 249.161, 52619.856 20/11/22,16:49:22,17,10,1, 11.9,1,1, -0.285, 10693.551, 249.134, 52619.778 20/11/22,16:49:22,18,10,1, 11.9,1,1, -0.285, 10693.516, 249.102, 52619.740 20/11/22,16:49:22,19,10,1, 11.9,1,1, -0.285, 10693.558, 249.190, 52619.860 20/11/22,16:49:23,00,10,1, 11.9,1,1, -0.286, 10693.552, 249.190, 52619.860 20/11/22,16:49:23,01,10,1, 11.9,1,1, -0.286, 10693.540, 249.146, 52619.749 20/11/22,16:49:23,02,10,1, 11.9,1,1, -0.286, 10693.526, 249.076, 52619.502 20/11/22,16:49:23,03,10,1, 11.9,1,1, -0.286, 10693.515, 249.031, 52619.670 20/11/22,16:49:23,04,10,1, 11.9,1,1, -0.286, 10693.533, 249.080, 52619.748 20/11/22,16:49:23,05,10,1, 11.9,1,1, -0.286, 10693.555, 249.106, 52619.768 20/11/22,16:49:23,06,10,1, 11.9,1,1, -0.286, 10693.532, 249.104, 52619.896 20/11/22,16:49:23,07,10,1, 11.9,1,1, -0.286, 10693.534, 249.018, 52619.592 20/11/22,16:49:23,08,10,1, 11.9,1,1, -0.286, 10693.493, 249.041, 52619.609 20/11/22,16:49:23,09,10,1, 11.9,1,1, -0.286, 10693.490, 249.016, 52619.624 20/11/22,16:49:23,10,10,1, 11.9,1,1, -0.286, 10693.515, 249.020, 52619.703 20/11/22,16:49:23,11,10,1, 11.9,1,1, -0.286, 10693.510, 249.064, 52619.714 20/11/22,16:49:23,12,10,1, 11.9,1,1, -0.286, 10693.498, 249.049, 52619.741 20/11/22,16:49:23,13,10,1, 11.9,1,1, -0.286, 10693.506, 248.992, 52619.686 20/11/22,16:49:23,14,10,1, 11.9,1,1, -0.286, 10693.498, 248.929, 52619.585 20/11/22,16:49:23,15,10,1, 11.9,1,1, -0.286, 10693.499, 248.979, 52619.705 20/11/22,16:49:23,16,10,1, 11.9,1,1, -0.286, 10693.493, 248.988, 52619.714 20/11/22,16:49:23,17,10,1, 11.9,1,1, -0.286, 10693.494, 248.968, 52619.692 20/11/22,16:49:23,18,10,1, 11.9,1,1, -0.286, 10693.485, 248.913, 52619.618 20/11/22,16:49:23,19,10,1, 11.9,1,1, -0.286, 10693.495, 248.906, 52619.639 20/11/22,16:49:24,00,10,1, 11.9,1,1, -0.289, 10693.494, 248.906, 52619.639 20/11/22,16:49:24,01,10,1, 11.9,1,1, -0.289, 10693.487, 248.967, 52619.718 20/11/22,16:49:24,02,10,1, 11.9,1,1, -0.289, 10693.487, 248.907, 52619.664 20/11/22,16:49:24,03,10,1, 11.9,1,1, -0.289, 10693.467, 248.892, 52619.590 20/11/22,16:49:24,04,10,1, 11.9,1,1, -0.289, 10693.472, 248.818, 52619.544 20/11/22,16:49:24,05,10,1, 11.9,1,1, -0.289, 10693.466, 248.870, 52619.551 20/11/22,16:49:24,06,10,1, 11.9,1,1, -0.289, 10693.460, 248.857, 52619.642 20/11/22,16:49:24,07,10,1, 11.9,1,1, -0.289, 10693.487, 248.890, 52619.658 20/11/22,16:49:24,08,10,1, 11.9,1,1, -0.289, 10693.473, 248.810, 52619.506 20/11/22,16:49:24,09,10,1, 11.9,1,1, -0.289, 10693.473, 248.797, 52619.508 20/11/22,16:49:24,10,10,1, 11.9,1,1, -0.289, 10693.489, 248.799, 52619.576 20/11/22,16:49:24,11,10,1, 11.9,1,1, -0.289, 10693.490, 248.791, 52619.498 20/11/22,16:49:24,12,10,1, 11.9,1,1, -0.289, 10693.480, 248.825, 52619.533 20/11/22,16:49:24,13,10,1, 11.9,1,1, -0.289, 10693.477, 248.784, 52619.518 20/11/22,16:49:24,14,10,1, 11.9,1,1, -0.289, 10693.462, 248.750, 52619.456 20/11/22,16:49:24,15,10,1, 11.9,1,1, -0.289, 10693.445, 248.744, 52619.469 20/11/22,16:49:24,16,10,1, 11.9,1,1, -0.289, 10693.440, 248.765, 52619.499 20/11/22,16:49:24,17,10,1, 11.9,1,1, -0.289, 10693.463, 248.780, 52619.519 20/11/22,16:49:24,18,10,1, 11.9,1,1, -0.289, 10693.458, 248.746, 52619.461 20/11/22,16:49:24,19,10,1, 11.9,1,1, -0.289, 10693.420, 248.743, 52619.477 20/11/22,16:49:25,00,10,1, 11.8,1,1, -0.284, 10693.419, 248.743, 52619.477 20/11/22,16:49:25,01,10,1, 11.8,1,1, -0.284, 10693.462, 248.691, 52619.454 20/11/22,16:49:25,02,10,1, 11.8,1,1, -0.284, 10693.439, 248.719, 52619.501 20/11/22,16:49:25,03,10,1, 11.8,1,1, -0.284, 10693.421, 248.723, 52619.422 20/11/22,16:49:25,04,10,1, 11.8,1,1, -0.284, 10693.456, 248.705, 52619.424 20/11/22,16:49:25,05,10,1, 11.8,1,1, -0.284, 10693.419, 248.670, 52619.454 20/11/22,16:49:25,06,10,1, 11.8,1,1, -0.284, 10693.425, 248.665, 52619.355 20/11/22,16:49:25,07,10,1, 11.8,1,1, -0.284, 10693.419, 248.689, 52619.443 20/11/22,16:49:25,08,10,1, 11.8,1,1, -0.284, 10693.438, 248.693, 52619.440 20/11/22,16:49:25,09,10,1, 11.8,1,1, -0.284, 10693.435, 248.678, 52619.389 20/11/22,16:49:25,10,10,1, 11.8,1,1, -0.284, 10693.416, 248.642, 52619.424 20/11/22,16:49:25,11,10,1, 11.8,1,1, -0.284, 10693.401, 248.619, 52619.339 20/11/22,16:49:25,12,10,1, 11.8,1,1, -0.284, 10693.403, 248.620, 52619.341 20/11/22,16:49:25,13,10,1, 11.8,1,1, -0.284, 10693.407, 248.660, 52619.463 20/11/22,16:49:25,14,10,1, 11.8,1,1, -0.284, 10693.405, 248.635, 52619.389 20/11/22,16:49:25,15,10,1, 11.8,1,1, -0.284, 10693.420, 248.615, 52619.343 20/11/22,16:49:25,16,10,1, 11.8,1,1, -0.284, 10693.384, 248.600, 52619.386 20/11/22,16:49:25,17,10,1, 11.8,1,1, -0.284, 10693.386, 248.564, 52619.240 20/11/22,16:49:25,18,10,1, 11.8,1,1, -0.284, 10693.365, 248.609, 52619.351 20/11/22,16:49:25,19,10,1, 11.8,1,1, -0.284, 10693.403, 248.611, 52619.336 20/11/22,16:49:26,00,10,1, 11.8,1,1, -0.284, 10693.402, 248.611, 52619.336 20/11/22,16:49:26,01,10,1, 11.8,1,1, -0.284, 10693.365, 248.585, 52619.370 20/11/22,16:49:26,02,10,1, 11.8,1,1, -0.284, 10693.371, 248.540, 52619.302 20/11/22,16:49:26,03,10,1, 11.8,1,1, -0.284, 10693.363, 248.508, 52619.226 20/11/22,16:49:26,04,10,1, 11.8,1,1, -0.284, 10693.390, 248.575, 52619.331 20/11/22,16:49:26,05,10,1, 11.8,1,1, -0.284, 10693.375, 248.556, 52619.318 20/11/22,16:49:26,06,10,1, 11.8,1,1, -0.284, 10693.370, 248.512, 52619.265 20/11/22,16:49:26,07,10,1, 11.8,1,1, -0.284, 10693.352, 248.477, 52619.152 20/11/22,16:49:26,08,10,1, 11.8,1,1, -0.284, 10693.356, 248.456, 52619.142 20/11/22,16:49:26,09,10,1, 11.8,1,1, -0.284, 10693.330, 248.511, 52619.262 20/11/22,16:49:26,10,10,1, 11.8,1,1, -0.284, 10693.335, 248.514, 52619.271 20/11/22,16:49:26,11,10,1, 11.8,1,1, -0.284, 10693.329, 248.477, 52619.206 20/11/22,16:49:26,12,10,1, 11.8,1,1, -0.284, 10693.332, 248.443, 52619.196 20/11/22,16:49:26,13,10,1, 11.8,1,1, -0.284, 10693.293, 248.418, 52619.205 20/11/22,16:49:26,14,10,1, 11.8,1,1, -0.284, 10693.308, 248.455, 52619.230 20/11/22,16:49:26,15,10,1, 11.8,1,1, -0.284, 10693.357, 248.483, 52619.283 20/11/22,16:49:26,16,10,1, 11.8,1,1, -0.284, 10693.359, 248.471, 52619.243 20/11/22,16:49:26,17,10,1, 11.8,1,1, -0.284, 10693.339, 248.400, 52619.175 20/11/22,16:49:26,18,10,1, 11.8,1,1, -0.284, 10693.309, 248.408, 52619.198 20/11/22,16:49:26,19,10,1, 11.8,1,1, -0.284, 10693.318, 248.396, 52619.203 20/11/22,16:49:27,00,10,1, 11.8,1,1, -0.284, 10693.310, 248.396, 52619.203 20/11/22,16:49:27,01,10,1, 11.8,1,1, -0.284, 10693.315, 248.430, 52619.239 20/11/22,16:49:27,02,10,1, 11.8,1,1, -0.284, 10693.327, 248.391, 52619.173 20/11/22,16:49:27,03,10,1, 11.8,1,1, -0.284, 10693.306, 248.355, 52619.135 20/11/22,16:49:27,04,10,1, 11.8,1,1, -0.284, 10693.296, 248.295, 52619.032 20/11/22,16:49:27,05,10,1, 11.8,1,1, -0.284, 10693.299, 248.355, 52619.111 20/11/22,16:49:27,06,10,1, 11.8,1,1, -0.284, 10693.311, 248.400, 52619.167 20/11/22,16:49:27,07,10,1, 11.8,1,1, -0.284, 10693.327, 248.350, 52619.136 20/11/22,16:49:27,08,10,1, 11.8,1,1, -0.284, 10693.288, 248.331, 52619.115 20/11/22,16:49:27,09,10,1, 11.8,1,1, -0.284, 10693.282, 248.294, 52619.136 20/11/22,16:49:27,10,10,1, 11.8,1,1, -0.284, 10693.313, 248.316, 52619.102 20/11/22,16:49:27,11,10,1, 11.8,1,1, -0.284, 10693.322, 248.306, 52619.117 20/11/22,16:49:27,12,10,1, 11.8,1,1, -0.284, 10693.278, 248.307, 52619.085 20/11/22,16:49:27,13,10,1, 11.8,1,1, -0.284, 10693.307, 248.305, 52619.148 20/11/22,16:49:27,14,10,1, 11.8,1,1, -0.284, 10693.282, 248.230, 52619.047 20/11/22,16:49:27,15,10,1, 11.8,1,1, -0.284, 10693.267, 248.237, 52619.153 20/11/22,16:49:27,16,10,1, 11.8,1,1, -0.284, 10693.289, 248.258, 52619.099 20/11/22,16:49:27,17,10,1, 11.8,1,1, -0.284, 10693.299, 248.268, 52619.058 20/11/22,16:49:27,18,10,1, 11.8,1,1, -0.284, 10693.297, 248.229, 52619.069 20/11/22,16:49:27,19,10,1, 11.8,1,1, -0.284, 10693.249, 248.201, 52619.049 20/11/22,16:49:28,00,10,1, 11.9,1,1, -0.288, 10693.244, 248.201, 52619.049 20/11/22,16:49:28,01,10,1, 11.9,1,1, -0.288, 10693.251, 248.223, 52619.115 20/11/22,16:49:28,02,10,1, 11.9,1,1, -0.288, 10693.290, 248.226, 52619.024 20/11/22,16:49:28,03,10,1, 11.9,1,1, -0.288, 10693.274, 248.182, 52619.039 20/11/22,16:49:28,04,10,1, 11.9,1,1, -0.288, 10693.253, 248.173, 52619.079 20/11/22,16:49:28,05,10,1, 11.9,1,1, -0.288, 10693.246, 248.127, 52618.991 20/11/22,16:49:28,06,10,1, 11.9,1,1, -0.288, 10693.222, 248.154, 52618.967 20/11/22,16:49:28,07,10,1, 11.9,1,1, -0.288, 10693.218, 248.130, 52619.017 20/11/22,16:49:28,08,10,1, 11.9,1,1, -0.288, 10693.224, 248.142, 52619.063 20/11/22,16:49:28,09,10,1, 11.9,1,1, -0.288, 10693.227, 248.139, 52618.986 20/11/22,16:49:28,10,10,1, 11.9,1,1, -0.288, 10693.200, 248.072, 52619.001 20/11/22,16:49:28,11,10,1, 11.9,1,1, -0.288, 10693.233, 248.100, 52618.999 20/11/22,16:49:28,12,10,1, 11.9,1,1, -0.288, 10693.212, 248.087, 52618.915 20/11/22,16:49:28,13,10,1, 11.9,1,1, -0.288, 10693.201, 248.126, 52618.971 20/11/22,16:49:28,14,10,1, 11.9,1,1, -0.288, 10693.261, 248.121, 52619.022 20/11/22,16:49:28,15,10,1, 11.9,1,1, -0.288, 10693.218, 248.070, 52619.003 20/11/22,16:49:28,16,10,1, 11.9,1,1, -0.288, 10693.225, 248.023, 52618.911 20/11/22,16:49:28,17,10,1, 11.9,1,1, -0.288, 10693.202, 248.018, 52618.929 20/11/22,16:49:28,18,10,1, 11.9,1,1, -0.288, 10693.227, 248.064, 52618.981 20/11/22,16:49:28,19,10,1, 11.9,1,1, -0.288, 10693.240, 248.038, 52618.980 20/11/22,16:49:29,00,10,1, 11.8,1,1, -0.290, 10693.235, 248.038, 52618.980 20/11/22,16:49:29,01,10,1, 11.8,1,1, -0.290, 10693.206, 247.976, 52618.951 20/11/22,16:49:29,02,10,1, 11.8,1,1, -0.290, 10693.208, 247.955, 52618.823 20/11/22,16:49:29,03,10,1, 11.8,1,1, -0.290, 10693.187, 247.994, 52618.947 20/11/22,16:49:29,04,10,1, 11.8,1,1, -0.290, 10693.196, 247.998, 52618.949 20/11/22,16:49:29,05,10,1, 11.8,1,1, -0.290, 10693.200, 248.000, 52618.985 20/11/22,16:49:29,06,10,1, 11.8,1,1, -0.290, 10693.180, 247.940, 52618.866 20/11/22,16:49:29,07,10,1, 11.8,1,1, -0.290, 10693.176, 247.907, 52618.809 20/11/22,16:49:29,08,10,1, 11.8,1,1, -0.290, 10693.131, 247.889, 52618.817 20/11/22,16:49:29,09,10,1, 11.8,1,1, -0.290, 10693.190, 247.949, 52618.911 20/11/22,16:49:29,10,10,1, 11.8,1,1, -0.290, 10693.182, 247.960, 52618.949 20/11/22,16:49:29,11,10,1, 11.8,1,1, -0.290, 10693.170, 247.909, 52618.885 20/11/22,16:49:29,12,10,1, 11.8,1,1, -0.290, 10693.127, 247.863, 52618.784 20/11/22,16:49:29,13,10,1, 11.8,1,1, -0.290, 10693.139, 247.849, 52618.884 20/11/22,16:49:29,14,10,1, 11.8,1,1, -0.290, 10693.132, 247.878, 52618.891 20/11/22,16:49:29,15,10,1, 11.8,1,1, -0.290, 10693.129, 247.871, 52618.867 20/11/22,16:49:29,16,10,1, 11.8,1,1, -0.290, 10693.126, 247.864, 52618.800 20/11/22,16:49:29,17,10,1, 11.8,1,1, -0.290, 10693.123, 247.839, 52618.900 20/11/22,16:49:29,18,10,1, 11.8,1,1, -0.290, 10693.117, 247.789, 52618.776 20/11/22,16:49:29,19,10,1, 11.8,1,1, -0.290, 10693.094, 247.812, 52618.794 20/11/22,16:49:30,00,10,1, 11.9,1,1, -0.288, 10693.094, 247.812, 52618.794 20/11/22,16:49:30,01,10,1, 11.9,1,1, -0.288, 10693.132, 247.827, 52618.902 20/11/22,16:49:30,02,10,1, 11.9,1,1, -0.288, 10693.097, 247.771, 52618.803 20/11/22,16:49:30,03,10,1, 11.9,1,1, -0.288, 10693.093, 247.783, 52618.816 20/11/22,16:49:30,04,10,1, 11.9,1,1, -0.288, 10693.111, 247.753, 52618.791 20/11/22,16:49:30,05,10,1, 11.9,1,1, -0.288, 10693.102, 247.765, 52618.778 20/11/22,16:49:30,06,10,1, 11.9,1,1, -0.288, 10693.089, 247.792, 52618.768 20/11/22,16:49:30,07,10,1, 11.9,1,1, -0.288, 10693.074, 247.745, 52618.743 20/11/22,16:49:30,08,10,1, 11.9,1,1, -0.288, 10693.066, 247.689, 52618.827 20/11/22,16:49:30,09,10,1, 11.9,1,1, -0.288, 10693.034, 247.640, 52618.643 20/11/22,16:49:30,10,10,1, 11.9,1,1, -0.288, 10693.049, 247.741, 52618.836 20/11/22,16:49:30,11,10,1, 11.9,1,1, -0.288, 10693.076, 247.714, 52618.755 20/11/22,16:49:30,12,10,1, 11.9,1,1, -0.288, 10693.059, 247.696, 52618.758 20/11/22,16:49:30,13,10,1, 11.9,1,1, -0.288, 10693.047, 247.688, 52618.759 20/11/22,16:49:30,14,10,1, 11.9,1,1, -0.288, 10693.042, 247.660, 52618.715 20/11/22,16:49:30,15,10,1, 11.9,1,1, -0.288, 10693.028, 247.669, 52618.712 20/11/22,16:49:30,16,10,1, 11.9,1,1, -0.288, 10693.036, 247.669, 52618.738 20/11/22,16:49:30,17,10,1, 11.9,1,1, -0.288, 10693.045, 247.644, 52618.702 20/11/22,16:49:30,18,10,1, 11.9,1,1, -0.288, 10692.997, 247.633, 52618.666 20/11/22,16:49:30,19,10,1, 11.9,1,1, -0.288, 10692.996, 247.588, 52618.678 20/11/22,16:49:31,00,10,1, 11.9,1,1, -0.285, 10692.993, 247.588, 52618.678 20/11/22,16:49:31,01,10,1, 11.9,1,1, -0.285, 10693.012, 247.627, 52618.680 20/11/22,16:49:31,02,10,1, 11.9,1,1, -0.285, 10693.006, 247.615, 52618.715 20/11/22,16:49:31,03,10,1, 11.9,1,1, -0.285, 10692.960, 247.570, 52618.623 20/11/22,16:49:31,04,10,1, 11.9,1,1, -0.285, 10692.973, 247.570, 52618.670 20/11/22,16:49:31,05,10,1, 11.9,1,1, -0.285, 10692.986, 247.555, 52618.595 20/11/22,16:49:31,06,10,1, 11.9,1,1, -0.285, 10692.939, 247.532, 52618.684 20/11/22,16:49:31,07,10,1, 11.9,1,1, -0.285, 10692.957, 247.549, 52618.672 20/11/22,16:49:31,08,10,1, 11.9,1,1, -0.285, 10692.963, 247.565, 52618.635 20/11/22,16:49:31,09,10,1, 11.9,1,1, -0.285, 10692.955, 247.536, 52618.627 20/11/22,16:49:31,10,10,1, 11.9,1,1, -0.285, 10692.933, 247.479, 52618.509 20/11/22,16:49:31,11,10,1, 11.9,1,1, -0.285, 10692.896, 247.496, 52618.582 20/11/22,16:49:31,12,10,1, 11.9,1,1, -0.285, 10692.942, 247.489, 52618.638 20/11/22,16:49:31,13,10,1, 11.9,1,1, -0.285, 10692.910, 247.508, 52618.574 20/11/22,16:49:31,14,10,1, 11.9,1,1, -0.285, 10692.903, 247.498, 52618.587 20/11/22,16:49:31,15,10,1, 11.9,1,1, -0.285, 10692.906, 247.464, 52618.597 20/11/22,16:49:31,16,10,1, 11.9,1,1, -0.285, 10692.889, 247.455, 52618.565 20/11/22,16:49:31,17,10,1, 11.9,1,1, -0.285, 10692.893, 247.444, 52618.542 20/11/22,16:49:31,18,10,1, 11.9,1,1, -0.285, 10692.890, 247.461, 52618.553 20/11/22,16:49:31,19,10,1, 11.9,1,1, -0.285, 10692.893, 247.445, 52618.568 20/11/22,16:49:32,00,10,1, 11.8,1,1, -0.283, 10692.893, 247.445, 52618.568 20/11/22,16:49:32,01,10,1, 11.8,1,1, -0.283, 10692.844, 247.400, 52618.637 20/11/22,16:49:32,02,10,1, 11.8,1,1, -0.283, 10692.842, 247.373, 52618.546 20/11/22,16:49:32,03,10,1, 11.8,1,1, -0.283, 10692.846, 247.377, 52618.541 20/11/22,16:49:32,04,10,1, 11.8,1,1, -0.283, 10692.861, 247.399, 52618.525 20/11/22,16:49:32,05,10,1, 11.8,1,1, -0.283, 10692.855, 247.425, 52618.590 20/11/22,16:49:32,06,10,1, 11.8,1,1, -0.283, 10692.819, 247.356, 52618.549 20/11/22,16:49:32,07,10,1, 11.8,1,1, -0.283, 10692.823, 247.332, 52618.544 20/11/22,16:49:32,08,10,1, 11.8,1,1, -0.283, 10692.844, 247.330, 52618.517 20/11/22,16:49:32,09,10,1, 11.8,1,1, -0.283, 10692.815, 247.355, 52618.487 20/11/22,16:49:32,10,10,1, 11.8,1,1, -0.283, 10692.824, 247.362, 52618.554 20/11/22,16:49:32,11,10,1, 11.8,1,1, -0.283, 10692.826, 247.337, 52618.571 20/11/22,16:49:32,12,10,1, 11.8,1,1, -0.283, 10692.802, 247.283, 52618.454 20/11/22,16:49:32,13,10,1, 11.8,1,1, -0.283, 10692.784, 247.271, 52618.441 20/11/22,16:49:32,14,10,1, 11.8,1,1, -0.283, 10692.782, 247.277, 52618.544 20/11/22,16:49:32,15,10,1, 11.8,1,1, -0.283, 10692.812, 247.313, 52618.485 20/11/22,16:49:32,16,10,1, 11.8,1,1, -0.283, 10692.757, 247.280, 52618.528 20/11/22,16:49:32,17,10,1, 11.8,1,1, -0.283, 10692.808, 247.248, 52618.522 20/11/22,16:49:32,18,10,1, 11.8,1,1, -0.283, 10692.741, 247.206, 52618.452 20/11/22,16:49:32,19,10,1, 11.8,1,1, -0.283, 10692.762, 247.222, 52618.450 20/11/22,16:49:33,00,10,1, 11.8,1,1, -0.285, 10692.760, 247.222, 52618.450 20/11/22,16:49:33,01,10,1, 11.8,1,1, -0.285, 10692.742, 247.242, 52618.553 20/11/22,16:49:33,02,10,1, 11.8,1,1, -0.285, 10692.748, 247.194, 52618.384 20/11/22,16:49:33,03,10,1, 11.8,1,1, -0.285, 10692.721, 247.166, 52618.354 20/11/22,16:49:33,04,10,1, 11.8,1,1, -0.285, 10692.736, 247.199, 52618.458 20/11/22,16:49:33,05,10,1, 11.8,1,1, -0.285, 10692.729, 247.181, 52618.424 20/11/22,16:49:33,06,10,1, 11.8,1,1, -0.285, 10692.719, 247.202, 52618.472 20/11/22,16:49:33,07,10,1, 11.8,1,1, -0.285, 10692.717, 247.161, 52618.383 20/11/22,16:49:33,08,10,1, 11.8,1,1, -0.285, 10692.695, 247.107, 52618.393 20/11/22,16:49:33,09,10,1, 11.8,1,1, -0.285, 10692.686, 247.112, 52618.404 20/11/22,16:49:33,10,10,1, 11.8,1,1, -0.285, 10692.694, 247.112, 52618.434 20/11/22,16:49:33,11,10,1, 11.8,1,1, -0.285, 10692.700, 247.129, 52618.412 20/11/22,16:49:33,12,10,1, 11.8,1,1, -0.285, 10692.694, 247.106, 52618.477 20/11/22,16:49:33,13,10,1, 11.8,1,1, -0.285, 10692.671, 247.120, 52618.436 20/11/22,16:49:33,14,10,1, 11.8,1,1, -0.285, 10692.655, 247.050, 52618.363 20/11/22,16:49:33,15,10,1, 11.8,1,1, -0.285, 10692.642, 247.047, 52618.427 20/11/22,16:49:33,16,10,1, 11.8,1,1, -0.285, 10692.637, 247.067, 52618.435 20/11/22,16:49:33,17,10,1, 11.8,1,1, -0.285, 10692.635, 247.067, 52618.450 20/11/22,16:49:33,18,10,1, 11.8,1,1, -0.285, 10692.646, 247.089, 52618.351 20/11/22,16:49:33,19,10,1, 11.8,1,1, -0.285, 10692.600, 247.017, 52618.336 20/11/22,16:49:34,00,10,1, 11.8,1,1, -0.287, 10692.593, 247.017, 52618.336 20/11/22,16:49:34,01,10,1, 11.8,1,1, -0.287, 10692.586, 247.006, 52618.366 20/11/22,16:49:34,02,10,1, 11.8,1,1, -0.287, 10692.623, 247.045, 52618.413 20/11/22,16:49:34,03,10,1, 11.8,1,1, -0.287, 10692.613, 247.057, 52618.335 20/11/22,16:49:34,04,10,1, 11.8,1,1, -0.287, 10692.578, 247.026, 52618.342 20/11/22,16:49:34,05,10,1, 11.8,1,1, -0.287, 10692.580, 246.981, 52618.310 20/11/22,16:49:34,06,10,1, 11.8,1,1, -0.287, 10692.569, 246.936, 52618.365 20/11/22,16:49:34,07,10,1, 11.8,1,1, -0.287, 10692.553, 246.986, 52618.399 20/11/22,16:49:34,08,10,1, 11.8,1,1, -0.287, 10692.563, 247.001, 52618.342 20/11/22,16:49:34,09,10,1, 11.8,1,1, -0.287, 10692.551, 247.009, 52618.302 20/11/22,16:49:34,10,10,1, 11.8,1,1, -0.287, 10692.549, 246.966, 52618.308 20/11/22,16:49:34,11,10,1, 11.8,1,1, -0.287, 10692.529, 246.935, 52618.341 20/11/22,16:49:34,12,10,1, 11.8,1,1, -0.287, 10692.493, 246.917, 52618.312 20/11/22,16:49:34,13,10,1, 11.8,1,1, -0.287, 10692.517, 246.946, 52618.374 20/11/22,16:49:34,14,10,1, 11.8,1,1, -0.287, 10692.528, 246.990, 52618.410 20/11/22,16:49:34,15,10,1, 11.8,1,1, -0.287, 10692.486, 246.936, 52618.354 20/11/22,16:49:34,16,10,1, 11.8,1,1, -0.287, 10692.482, 246.904, 52618.286 20/11/22,16:49:34,17,10,1, 11.8,1,1, -0.287, 10692.485, 246.856, 52618.263 20/11/22,16:49:34,18,10,1, 11.8,1,1, -0.287, 10692.442, 246.911, 52618.290 20/11/22,16:49:34,19,10,1, 11.8,1,1, -0.287, 10692.483, 246.888, 52618.160 20/11/22,16:49:35,00,10,1, 11.8,1,1, -0.285, 10692.476, 246.888, 52618.160 20/11/22,16:49:35,01,10,1, 11.8,1,1, -0.285, 10692.428, 246.885, 52618.324 20/11/22,16:49:35,02,10,1, 11.8,1,1, -0.285, 10692.424, 246.813, 52618.268 20/11/22,16:49:35,03,10,1, 11.8,1,1, -0.285, 10692.437, 246.866, 52618.193 20/11/22,16:49:35,04,10,1, 11.8,1,1, -0.285, 10692.409, 246.872, 52618.268 20/11/22,16:49:35,05,10,1, 11.8,1,1, -0.285, 10692.428, 246.894, 52618.264 20/11/22,16:49:35,06,10,1, 11.8,1,1, -0.285, 10692.416, 246.843, 52618.220 20/11/22,16:49:35,07,10,1, 11.8,1,1, -0.285, 10692.381, 246.825, 52618.285 20/11/22,16:49:35,08,10,1, 11.8,1,1, -0.285, 10692.378, 246.799, 52618.229 20/11/22,16:49:35,09,10,1, 11.8,1,1, -0.285, 10692.383, 246.815, 52618.205 20/11/22,16:49:35,10,10,1, 11.8,1,1, -0.285, 10692.379, 246.802, 52618.205 20/11/22,16:49:35,11,10,1, 11.8,1,1, -0.285, 10692.360, 246.838, 52618.229 20/11/22,16:49:35,12,10,1, 11.8,1,1, -0.285, 10692.373, 246.846, 52618.291 20/11/22,16:49:35,13,10,1, 11.8,1,1, -0.285, 10692.319, 246.787, 52618.155 20/11/22,16:49:35,14,10,1, 11.8,1,1, -0.285, 10692.309, 246.776, 52618.207 20/11/22,16:49:35,15,10,1, 11.8,1,1, -0.285, 10692.305, 246.780, 52618.219 20/11/22,16:49:35,16,10,1, 11.8,1,1, -0.285, 10692.312, 246.810, 52618.220 20/11/22,16:49:35,17,10,1, 11.8,1,1, -0.285, 10692.297, 246.816, 52618.220 20/11/22,16:49:35,18,10,1, 11.8,1,1, -0.285, 10692.314, 246.760, 52618.309 20/11/22,16:49:35,19,10,1, 11.8,1,1, -0.285, 10692.266, 246.745, 52618.174 20/11/22,16:49:36,00,10,1, 11.8,1,1, -0.285, 10692.259, 246.745, 52618.174 20/11/22,16:49:36,01,10,1, 11.8,1,1, -0.285, 10692.291, 246.802, 52618.171 20/11/22,16:49:36,02,10,1, 11.8,1,1, -0.285, 10692.248, 246.763, 52618.143 20/11/22,16:49:36,03,10,1, 11.8,1,1, -0.285, 10692.251, 246.789, 52618.183 20/11/22,16:49:36,04,10,1, 11.8,1,1, -0.285, 10692.246, 246.742, 52618.201 20/11/22,16:49:36,05,10,1, 11.8,1,1, -0.285, 10692.226, 246.707, 52618.210 20/11/22,16:49:36,06,10,1, 11.8,1,1, -0.285, 10692.231, 246.711, 52618.145 20/11/22,16:49:36,07,10,1, 11.8,1,1, -0.285, 10692.222, 246.733, 52618.160 20/11/22,16:49:36,08,10,1, 11.8,1,1, -0.285, 10692.228, 246.776, 52618.192 20/11/22,16:49:36,09,10,1, 11.8,1,1, -0.285, 10692.178, 246.716, 52618.137 20/11/22,16:49:36,10,10,1, 11.8,1,1, -0.285, 10692.172, 246.695, 52618.176 20/11/22,16:49:36,11,10,1, 11.8,1,1, -0.285, 10692.169, 246.663, 52618.056 20/11/22,16:49:36,12,10,1, 11.8,1,1, -0.285, 10692.167, 246.727, 52618.125 20/11/22,16:49:36,13,10,1, 11.8,1,1, -0.285, 10692.181, 246.729, 52618.186 20/11/22,16:49:36,14,10,1, 11.8,1,1, -0.285, 10692.186, 246.700, 52618.131 20/11/22,16:49:36,15,10,1, 11.8,1,1, -0.285, 10692.140, 246.670, 52618.069 20/11/22,16:49:36,16,10,1, 11.8,1,1, -0.285, 10692.120, 246.647, 52618.080 20/11/22,16:49:36,17,10,1, 11.8,1,1, -0.285, 10692.120, 246.677, 52618.112 20/11/22,16:49:36,18,10,1, 11.8,1,1, -0.285, 10692.115, 246.697, 52618.112 20/11/22,16:49:36,19,10,1, 11.8,1,1, -0.285, 10692.124, 246.710, 52618.082 20/11/22,16:49:37,00,11,1, 11.8,1,1, -0.285, 10692.117, 246.710, 52618.082 20/11/22,16:49:37,01,11,1, 11.8,1,1, -0.285, 10692.069, 246.645, 52618.161 20/11/22,16:49:37,02,11,1, 11.8,1,1, -0.285, 10692.083, 246.633, 52618.119 20/11/22,16:49:37,03,11,1, 11.8,1,1, -0.285, 10692.078, 246.674, 52618.084 20/11/22,16:49:37,04,11,1, 11.8,1,1, -0.285, 10692.082, 246.663, 52618.099 20/11/22,16:49:37,05,11,1, 11.8,1,1, -0.285, 10692.061, 246.663, 52617.984 20/11/22,16:49:37,06,11,1, 11.8,1,1, -0.285, 10692.039, 246.627, 52618.006 20/11/22,16:49:37,07,11,1, 11.8,1,1, -0.285, 10692.001, 246.639, 52618.176 20/11/22,16:49:37,08,11,1, 11.8,1,1, -0.285, 10692.002, 246.613, 52617.972 20/11/22,16:49:37,09,11,1, 11.8,1,1, -0.285, 10692.015, 246.640, 52618.040 20/11/22,16:49:37,10,11,1, 11.8,1,1, -0.285, 10692.026, 246.653, 52618.011 20/11/22,16:49:37,11,11,1, 11.8,1,1, -0.285, 10692.043, 246.637, 52617.979 20/11/22,16:49:37,12,11,1, 11.8,1,1, -0.285, 10692.020, 246.597, 52618.004 20/11/22,16:49:37,13,11,1, 11.8,1,1, -0.285, 10691.990, 246.590, 52618.027 20/11/22,16:49:37,14,11,1, 11.8,1,1, -0.285, 10691.959, 246.596, 52617.988 20/11/22,16:49:37,15,11,1, 11.8,1,1, -0.285, 10691.989, 246.622, 52618.001 20/11/22,16:49:37,16,11,1, 11.8,1,1, -0.285, 10691.970, 246.620, 52617.979 20/11/22,16:49:37,17,11,1, 11.8,1,1, -0.285, 10691.974, 246.590, 52618.029 20/11/22,16:49:37,18,11,1, 11.8,1,1, -0.285, 10691.957, 246.551, 52617.944 20/11/22,16:49:37,19,11,1, 11.8,1,1, -0.285, 10691.940, 246.525, 52617.992 20/11/22,16:49:38,00,11,1, 11.8,1,1, -0.288, 10691.934, 246.525, 52617.992 20/11/22,16:49:38,01,11,1, 11.8,1,1, -0.288, 10691.943, 246.611, 52617.931 20/11/22,16:49:38,02,11,1, 11.8,1,1, -0.288, 10691.935, 246.607, 52618.004 20/11/22,16:49:38,03,11,1, 11.8,1,1, -0.288, 10691.880, 246.552, 52617.938 20/11/22,16:49:38,04,11,1, 11.8,1,1, -0.288, 10691.880, 246.505, 52617.957 20/11/22,16:49:38,05,11,1, 11.8,1,1, -0.288, 10691.888, 246.532, 52617.989 20/11/22,16:49:38,06,11,1, 11.8,1,1, -0.288, 10691.868, 246.545, 52617.879 20/11/22,16:49:38,07,11,1, 11.8,1,1, -0.288, 10691.871, 246.563, 52617.966 20/11/22,16:49:38,08,11,1, 11.8,1,1, -0.288, 10691.847, 246.523, 52618.005 20/11/22,16:49:38,09,11,1, 11.8,1,1, -0.288, 10691.837, 246.541, 52617.979 20/11/22,16:49:38,10,11,1, 11.8,1,1, -0.288, 10691.846, 246.466, 52617.867 20/11/22,16:49:38,11,11,1, 11.8,1,1, -0.288, 10691.822, 246.541, 52617.988 20/11/22,16:49:38,12,11,1, 11.8,1,1, -0.288, 10691.816, 246.555, 52617.984 20/11/22,16:49:38,13,11,1, 11.8,1,1, -0.288, 10691.823, 246.522, 52617.859 20/11/22,16:49:38,14,11,1, 11.8,1,1, -0.288, 10691.794, 246.502, 52617.915 20/11/22,16:49:38,15,11,1, 11.8,1,1, -0.288, 10691.785, 246.437, 52617.815 20/11/22,16:49:38,16,11,1, 11.8,1,1, -0.288, 10691.817, 246.499, 52617.883 20/11/22,16:49:38,17,11,1, 11.8,1,1, -0.288, 10691.805, 246.518, 52617.945 20/11/22,16:49:38,18,11,1, 11.8,1,1, -0.288, 10691.770, 246.517, 52617.934 20/11/22,16:49:38,19,11,1, 11.8,1,1, -0.288, 10691.799, 246.482, 52617.846 20/11/22,16:49:39,00,11,1, 11.9,1,1, -0.283, 10691.792, 246.482, 52617.846 20/11/22,16:49:39,01,11,1, 11.9,1,1, -0.283, 10691.770, 246.463, 52617.924 20/11/22,16:49:39,02,11,1, 11.9,1,1, -0.283, 10691.759, 246.454, 52617.875 20/11/22,16:49:39,03,11,1, 11.9,1,1, -0.283, 10691.776, 246.496, 52617.813 20/11/22,16:49:39,04,11,1, 11.9,1,1, -0.283, 10691.761, 246.468, 52617.884 20/11/22,16:49:39,05,11,1, 11.9,1,1, -0.283, 10691.731, 246.450, 52617.860 20/11/22,16:49:39,06,11,1, 11.9,1,1, -0.283, 10691.753, 246.416, 52617.779 20/11/22,16:49:39,07,11,1, 11.9,1,1, -0.283, 10691.710, 246.420, 52617.783 20/11/22,16:49:39,08,11,1, 11.9,1,1, -0.283, 10691.708, 246.415, 52617.840 20/11/22,16:49:39,09,11,1, 11.9,1,1, -0.283, 10691.703, 246.412, 52617.832 20/11/22,16:49:39,10,11,1, 11.9,1,1, -0.283, 10691.704, 246.394, 52617.779 20/11/22,16:49:39,11,11,1, 11.9,1,1, -0.283, 10691.703, 246.348, 52617.754 20/11/22,16:49:39,12,11,1, 11.9,1,1, -0.283, 10691.677, 246.379, 52617.840 20/11/22,16:49:39,13,11,1, 11.9,1,1, -0.283, 10691.683, 246.362, 52617.777 20/11/22,16:49:39,14,11,1, 11.9,1,1, -0.283, 10691.645, 246.408, 52617.751 20/11/22,16:49:39,15,11,1, 11.9,1,1, -0.283, 10691.667, 246.430, 52617.853 20/11/22,16:49:39,16,11,1, 11.9,1,1, -0.283, 10691.654, 246.392, 52617.804 20/11/22,16:49:39,17,11,1, 11.9,1,1, -0.283, 10691.654, 246.328, 52617.694 20/11/22,16:49:39,18,11,1, 11.9,1,1, -0.283, 10691.630, 246.330, 52617.807 20/11/22,16:49:39,19,11,1, 11.9,1,1, -0.283, 10691.643, 246.349, 52617.766 20/11/22,16:49:40,00,11,1, 11.8,1,1, -0.286, 10691.642, 246.349, 52617.766 20/11/22,16:49:40,01,11,1, 11.8,1,1, -0.286, 10691.657, 246.382, 52617.827 20/11/22,16:49:40,02,11,1, 11.8,1,1, -0.286, 10691.617, 246.338, 52617.779 20/11/22,16:49:40,03,11,1, 11.8,1,1, -0.286, 10691.596, 246.290, 52617.732 20/11/22,16:49:40,04,11,1, 11.8,1,1, -0.286, 10691.606, 246.328, 52617.708 20/11/22,16:49:40,05,11,1, 11.8,1,1, -0.286, 10691.618, 246.339, 52617.714 20/11/22,16:49:40,06,11,1, 11.8,1,1, -0.286, 10691.598, 246.342, 52617.723 20/11/22,16:49:40,07,11,1, 11.8,1,1, -0.286, 10691.589, 246.305, 52617.727 20/11/22,16:49:40,08,11,1, 11.8,1,1, -0.286, 10691.564, 246.262, 52617.734 20/11/22,16:49:40,09,11,1, 11.8,1,1, -0.286, 10691.565, 246.245, 52617.720 20/11/22,16:49:40,10,11,1, 11.8,1,1, -0.286, 10691.589, 246.288, 52617.727 20/11/22,16:49:40,11,11,1, 11.8,1,1, -0.286, 10691.586, 246.287, 52617.638 20/11/22,16:49:40,12,11,1, 11.8,1,1, -0.286, 10691.576, 246.316, 52617.772 20/11/22,16:49:40,13,11,1, 11.8,1,1, -0.286, 10691.565, 246.249, 52617.752 20/11/22,16:49:40,14,11,1, 11.8,1,1, -0.286, 10691.562, 246.201, 52617.661 20/11/22,16:49:40,15,11,1, 11.8,1,1, -0.286, 10691.542, 246.240, 52617.671 20/11/22,16:49:40,16,11,1, 11.8,1,1, -0.286, 10691.543, 246.236, 52617.502 20/11/22,16:49:40,17,11,1, 11.8,1,1, -0.286, 10691.517, 246.255, 52617.692 20/11/22,16:49:40,18,11,1, 11.8,1,1, -0.286, 10691.508, 246.224, 52617.713 20/11/22,16:49:40,19,11,1, 11.8,1,1, -0.286, 10691.512, 246.198, 52617.660 20/11/22,16:49:41,00,11,1, 11.8,1,1, -0.287, 10691.508, 246.198, 52617.660 20/11/22,16:49:41,01,11,1, 11.8,1,1, -0.287, 10691.486, 246.164, 52617.693 20/11/22,16:49:41,02,11,1, 11.8,1,1, -0.287, 10691.499, 246.198, 52617.714 20/11/22,16:49:41,03,11,1, 11.8,1,1, -0.287, 10691.504, 246.206, 52617.704 20/11/22,16:49:41,04,11,1, 11.8,1,1, -0.287, 10691.482, 246.168, 52617.702 20/11/22,16:49:41,05,11,1, 11.8,1,1, -0.287, 10691.459, 246.147, 52617.631 20/11/22,16:49:41,06,11,1, 11.8,1,1, -0.287, 10691.445, 246.143, 52617.635 20/11/22,16:49:41,07,11,1, 11.8,1,1, -0.287, 10691.419, 246.167, 52617.665 20/11/22,16:49:41,08,11,1, 11.8,1,1, -0.287, 10691.452, 246.137, 52617.588 20/11/22,16:49:41,09,11,1, 11.8,1,1, -0.287, 10691.483, 246.151, 52617.338 20/11/22,16:49:41,10,11,1, 11.8,1,1, -0.287, 10691.429, 246.105, 52617.475 20/11/22,16:49:41,11,11,1, 11.8,1,1, -0.287, 10691.425, 246.095, 52617.561 20/11/22,16:49:41,12,11,1, 11.8,1,1, -0.287, 10691.428, 246.119, 52617.603 20/11/22,16:49:41,13,11,1, 11.8,1,1, -0.287, 10691.453, 246.118, 52617.626 20/11/22,16:49:41,14,11,1, 11.8,1,1, -0.287, 10691.444, 246.116, 52617.576 20/11/22,16:49:41,15,11,1, 11.8,1,1, -0.287, 10691.400, 246.096, 52617.615 20/11/22,16:49:41,16,11,1, 11.8,1,1, -0.287, 10691.404, 246.086, 52617.616 20/11/22,16:49:41,17,11,1, 11.8,1,1, -0.287, 10691.358, 246.053, 52617.773 20/11/22,16:49:41,18,11,1, 11.8,1,1, -0.287, 10691.378, 246.103, 52617.633 20/11/22,16:49:41,19,11,1, 11.8,1,1, -0.287, 10691.383, 246.112, 52617.642 20/11/22,16:49:42,00,11,1, 11.8,1,1, -0.286, 10691.375, 246.112, 52617.642 20/11/22,16:49:42,01,11,1, 11.8,1,1, -0.286, 10691.390, 246.067, 52617.621 20/11/22,16:49:42,02,11,1, 11.8,1,1, -0.286, 10691.376, 246.017, 52617.517 20/11/22,16:49:42,03,11,1, 11.8,1,1, -0.286, 10691.380, 246.032, 52617.527 20/11/22,16:49:42,04,11,1, 11.8,1,1, -0.286, 10691.358, 246.039, 52617.465 20/11/22,16:49:42,05,11,1, 11.8,1,1, -0.286, 10691.379, 246.098, 52617.697 20/11/22,16:49:42,06,11,1, 11.8,1,1, -0.286, 10691.354, 246.003, 52617.417 20/11/22,16:49:42,07,11,1, 11.8,1,1, -0.286, 10691.336, 246.009, 52617.491 20/11/22,16:49:42,08,11,1, 11.8,1,1, -0.286, 10691.327, 245.963, 52617.491 20/11/22,16:49:42,09,11,1, 11.8,1,1, -0.286, 10691.318, 245.971, 52617.444 20/11/22,16:49:42,10,11,1, 11.8,1,1, -0.286, 10691.329, 246.025, 52617.553 20/11/22,16:49:42,11,11,1, 11.8,1,1, -0.286, 10691.310, 245.987, 52617.504 20/11/22,16:49:42,12,11,1, 11.8,1,1, -0.286, 10691.294, 245.957, 52617.497 20/11/22,16:49:42,13,11,1, 11.8,1,1, -0.286, 10691.316, 245.910, 52617.457 20/11/22,16:49:42,14,11,1, 11.8,1,1, -0.286, 10691.302, 245.942, 52617.433 20/11/22,16:49:42,15,11,1, 11.8,1,1, -0.286, 10691.298, 245.964, 52617.474 20/11/22,16:49:42,16,11,1, 11.8,1,1, -0.286, 10691.296, 245.964, 52617.454 20/11/22,16:49:42,17,11,1, 11.8,1,1, -0.286, 10691.275, 245.931, 52617.450 20/11/22,16:49:42,18,11,1, 11.8,1,1, -0.286, 10691.275, 245.902, 52617.439 20/11/22,16:49:42,19,11,1, 11.8,1,1, -0.286, 10691.278, 245.872, 52617.478 20/11/22,16:49:43,00,11,1, 11.9,1,1, -0.285, 10691.274, 245.872, 52617.478 20/11/22,16:49:43,01,11,1, 11.9,1,1, -0.285, 10691.214, 245.909, 52617.482 20/11/22,16:49:43,02,11,1, 11.9,1,1, -0.285, 10691.247, 245.886, 52617.445 20/11/22,16:49:43,03,11,1, 11.9,1,1, -0.285, 10691.245, 245.880, 52617.379 20/11/22,16:49:43,04,11,1, 11.9,1,1, -0.285, 10691.242, 245.850, 52617.366 20/11/22,16:49:43,05,11,1, 11.9,1,1, -0.285, 10691.217, 245.829, 52617.358 20/11/22,16:49:43,06,11,1, 11.9,1,1, -0.285, 10691.249, 245.833, 52617.392 20/11/22,16:49:43,07,11,1, 11.9,1,1, -0.285, 10691.192, 245.829, 52617.412 20/11/22,16:49:43,08,11,1, 11.9,1,1, -0.285, 10691.203, 245.813, 52617.347 20/11/22,16:49:43,09,11,1, 11.9,1,1, -0.285, 10691.191, 245.792, 52617.341 20/11/22,16:49:43,10,11,1, 11.9,1,1, -0.285, 10691.188, 245.757, 52617.315 20/11/22,16:49:43,11,11,1, 11.9,1,1, -0.285, 10691.161, 245.763, 52617.247 20/11/22,16:49:43,12,11,1, 11.9,1,1, -0.285, 10691.157, 245.793, 52617.284 20/11/22,16:49:43,13,11,1, 11.9,1,1, -0.285, 10691.170, 245.802, 52617.348 20/11/22,16:49:43,14,11,1, 11.9,1,1, -0.285, 10691.180, 245.774, 52617.275 20/11/22,16:49:43,15,11,1, 11.9,1,1, -0.285, 10691.158, 245.735, 52617.382 20/11/22,16:49:43,16,11,1, 11.9,1,1, -0.285, 10691.142, 245.668, 52617.309 20/11/22,16:49:43,17,11,1, 11.9,1,1, -0.285, 10691.160, 245.739, 52617.356 20/11/22,16:49:43,18,11,1, 11.9,1,1, -0.285, 10691.178, 245.735, 52617.292 20/11/22,16:49:43,19,11,1, 11.9,1,1, -0.285, 10691.145, 245.723, 52617.299 20/11/22,16:49:44,00,11,1, 11.8,1,1, -0.286, 10691.141, 245.723, 52617.299 20/11/22,16:49:44,01,11,1, 11.8,1,1, -0.286, 10691.117, 245.635, 52617.241 20/11/22,16:49:44,02,11,1, 11.8,1,1, -0.286, 10691.108, 245.655, 52617.205 20/11/22,16:49:44,03,11,1, 11.8,1,1, -0.286, 10691.088, 245.669, 52617.250 20/11/22,16:49:44,04,11,1, 11.8,1,1, -0.286, 10691.121, 245.688, 52617.267 20/11/22,16:49:44,05,11,1, 11.8,1,1, -0.286, 10691.091, 245.642, 52617.267 20/11/22,16:49:44,06,11,1, 11.8,1,1, -0.286, 10691.083, 245.619, 52617.302 20/11/22,16:49:44,07,11,1, 11.8,1,1, -0.286, 10691.085, 245.606, 52617.252 20/11/22,16:49:44,08,11,1, 11.8,1,1, -0.286, 10691.071, 245.629, 52617.275 20/11/22,16:49:44,09,11,1, 11.8,1,1, -0.286, 10691.060, 245.609, 52617.256 20/11/22,16:49:44,10,11,1, 11.8,1,1, -0.286, 10691.078, 245.584, 52617.264 20/11/22,16:49:44,11,11,1, 11.8,1,1, -0.286, 10691.064, 245.565, 52617.189 20/11/22,16:49:44,12,11,1, 11.8,1,1, -0.286, 10691.054, 245.557, 52617.375 20/11/22,16:49:44,13,11,1, 11.8,1,1, -0.286, 10691.104, 245.506, 52616.926 20/11/22,16:49:44,14,11,1, 11.8,1,1, -0.286, 10691.045, 245.543, 52617.055 20/11/22,16:49:44,15,11,1, 11.8,1,1, -0.286, 10691.039, 245.556, 52617.159 20/11/22,16:49:44,16,11,1, 11.8,1,1, -0.286, 10691.033, 245.557, 52617.171 20/11/22,16:49:44,17,11,1, 11.8,1,1, -0.286, 10691.018, 245.499, 52617.210 20/11/22,16:49:44,18,11,1, 11.8,1,1, -0.286, 10691.005, 245.493, 52617.140 20/11/22,16:49:44,19,11,1, 11.8,1,1, -0.286, 10691.009, 245.484, 52617.105 20/11/22,16:49:45,00,11,1, 11.9,1,1, -0.283, 10691.007, 245.484, 52617.105 20/11/22,16:49:45,01,11,1, 11.9,1,1, -0.283, 10690.993, 245.512, 52617.231 20/11/22,16:49:45,02,11,1, 11.9,1,1, -0.283, 10691.000, 245.498, 52617.208 20/11/22,16:49:45,03,11,1, 11.9,1,1, -0.283, 10690.976, 245.451, 52617.158 20/11/22,16:49:45,04,11,1, 11.9,1,1, -0.283, 10690.933, 245.431, 52617.166 20/11/22,16:49:45,05,11,1, 11.9,1,1, -0.283, 10690.947, 245.422, 52617.151 20/11/22,16:49:45,06,11,1, 11.9,1,1, -0.283, 10690.971, 245.439, 52617.100 20/11/22,16:49:45,07,11,1, 11.9,1,1, -0.283, 10690.962, 245.454, 52617.202 20/11/22,16:49:45,08,11,1, 11.9,1,1, -0.283, 10690.959, 245.402, 52617.093 20/11/22,16:49:45,09,11,1, 11.9,1,1, -0.283, 10690.923, 245.380, 52617.021 20/11/22,16:49:45,10,11,1, 11.9,1,1, -0.283, 10690.902, 245.368, 52617.102 20/11/22,16:49:45,11,11,1, 11.9,1,1, -0.283, 10690.941, 245.379, 52617.091 20/11/22,16:49:45,12,11,1, 11.9,1,1, -0.283, 10690.939, 245.407, 52617.059 20/11/22,16:49:45,13,11,1, 11.9,1,1, -0.283, 10690.918, 245.372, 52617.071 20/11/22,16:49:45,14,11,1, 11.9,1,1, -0.283, 10690.901, 245.329, 52617.011 20/11/22,16:49:45,15,11,1, 11.9,1,1, -0.283, 10690.888, 245.283, 52617.075 20/11/22,16:49:45,16,11,1, 11.9,1,1, -0.283, 10690.880, 245.312, 52617.083 20/11/22,16:49:45,17,11,1, 11.9,1,1, -0.283, 10690.894, 245.303, 52616.999 20/11/22,16:49:45,18,11,1, 11.9,1,1, -0.283, 10690.891, 245.342, 52617.070 20/11/22,16:49:45,19,11,1, 11.9,1,1, -0.283, 10690.866, 245.288, 52617.084 20/11/22,16:49:46,00,11,1, 11.9,1,1, -0.286, 10690.866, 245.288, 52617.084 20/11/22,16:49:46,01,11,1, 11.9,1,1, -0.286, 10690.845, 245.239, 52616.945 20/11/22,16:49:46,02,11,1, 11.9,1,1, -0.286, 10690.834, 245.236, 52616.847 20/11/22,16:49:46,03,11,1, 11.9,1,1, -0.286, 10690.814, 245.263, 52617.024 20/11/22,16:49:46,04,11,1, 11.9,1,1, -0.286, 10690.822, 245.232, 52617.057 20/11/22,16:49:46,05,11,1, 11.9,1,1, -0.286, 10690.820, 245.187, 52617.030 20/11/22,16:49:46,06,11,1, 11.9,1,1, -0.286, 10690.811, 245.176, 52616.972 20/11/22,16:49:46,07,11,1, 11.9,1,1, -0.286, 10690.816, 245.199, 52616.930 20/11/22,16:49:46,08,11,1, 11.9,1,1, -0.286, 10690.806, 245.201, 52616.955 20/11/22,16:49:46,09,11,1, 11.9,1,1, -0.286, 10690.769, 245.178, 52616.968 20/11/22,16:49:46,10,11,1, 11.9,1,1, -0.286, 10690.784, 245.155, 52617.022 20/11/22,16:49:46,11,11,1, 11.9,1,1, -0.286, 10690.772, 245.098, 52616.953 20/11/22,16:49:46,12,11,1, 11.9,1,1, -0.286, 10690.768, 245.143, 52616.918 20/11/22,16:49:46,13,11,1, 11.9,1,1, -0.286, 10690.745, 245.145, 52616.968 20/11/22,16:49:46,14,11,1, 11.9,1,1, -0.286, 10690.743, 245.112, 52616.991 20/11/22,16:49:46,15,11,1, 11.9,1,1, -0.286, 10690.706, 245.104, 52616.900 20/11/22,16:49:46,16,11,1, 11.9,1,1, -0.286, 10690.728, 245.062, 52616.910 20/11/22,16:49:46,17,11,1, 11.9,1,1, -0.286, 10690.689, 245.052, 52616.952 20/11/22,16:49:46,18,11,1, 11.9,1,1, -0.286, 10690.715, 245.036, 52616.944 20/11/22,16:49:46,19,11,1, 11.9,1,1, -0.286, 10690.712, 245.066, 52616.950 20/11/22,16:49:47,00,11,1, 11.9,1,1, -0.287, 10690.707, 245.066, 52616.950 20/11/22,16:49:47,01,11,1, 11.9,1,1, -0.287, 10690.676, 245.032, 52616.882 20/11/22,16:49:47,02,11,1, 11.9,1,1, -0.287, 10690.671, 245.032, 52616.884 20/11/22,16:49:47,03,11,1, 11.9,1,1, -0.287, 10690.648, 244.982, 52616.874 20/11/22,16:49:47,04,11,1, 11.9,1,1, -0.287, 10690.655, 245.025, 52616.924 20/11/22,16:49:47,05,11,1, 11.9,1,1, -0.287, 10690.655, 245.004, 52616.916 20/11/22,16:49:47,06,11,1, 11.9,1,1, -0.287, 10690.638, 245.017, 52616.892 20/11/22,16:49:47,07,11,1, 11.9,1,1, -0.287, 10690.627, 244.968, 52616.895 20/11/22,16:49:47,08,11,1, 11.9,1,1, -0.287, 10690.631, 244.924, 52616.913 20/11/22,16:49:47,09,11,1, 11.9,1,1, -0.287, 10690.620, 244.938, 52616.846 20/11/22,16:49:47,10,11,1, 11.9,1,1, -0.287, 10690.603, 244.991, 52616.873 20/11/22,16:49:47,11,11,1, 11.9,1,1, -0.287, 10690.615, 244.956, 52616.888 20/11/22,16:49:47,12,11,1, 11.9,1,1, -0.287, 10690.579, 244.918, 52616.828 20/11/22,16:49:47,13,11,1, 11.9,1,1, -0.287, 10690.557, 244.907, 52616.885 20/11/22,16:49:47,14,11,1, 11.9,1,1, -0.287, 10690.561, 244.855, 52616.832 20/11/22,16:49:47,15,11,1, 11.9,1,1, -0.287, 10690.548, 244.908, 52616.999 20/11/22,16:49:47,16,11,1, 11.9,1,1, -0.287, 10690.543, 244.909, 52616.823 20/11/22,16:49:47,17,11,1, 11.9,1,1, -0.287, 10690.552, 244.902, 52617.006 20/11/22,16:49:47,18,11,1, 11.9,1,1, -0.287, 10690.530, 244.842, 52616.754 20/11/22,16:49:47,19,11,1, 11.9,1,1, -0.287, 10690.507, 244.799, 52616.808 20/11/22,16:49:48,00,11,1, 11.9,1,1, -0.284, 10690.507, 244.799, 52616.808 20/11/22,16:49:48,01,11,1, 11.9,1,1, -0.284, 10690.478, 244.835, 52616.867 20/11/22,16:49:48,02,11,1, 11.9,1,1, -0.284, 10690.483, 244.871, 52616.911 20/11/22,16:49:48,03,11,1, 11.9,1,1, -0.284, 10690.512, 244.812, 52616.692 20/11/22,16:49:48,04,11,1, 11.9,1,1, -0.284, 10690.496, 244.776, 52616.898 20/11/22,16:49:48,05,11,1, 11.9,1,1, -0.284, 10690.470, 244.768, 52616.805 20/11/22,16:49:48,06,11,1, 11.9,1,1, -0.284, 10690.446, 244.789, 52616.816 20/11/22,16:49:48,07,11,1, 11.9,1,1, -0.284, 10690.437, 244.802, 52616.891 20/11/22,16:49:48,08,11,1, 11.9,1,1, -0.284, 10690.399, 244.763, 52616.849 20/11/22,16:49:48,09,11,1, 11.9,1,1, -0.284, 10690.408, 244.750, 52616.765 20/11/22,16:49:48,10,11,1, 11.9,1,1, -0.284, 10690.372, 244.710, 52616.761 20/11/22,16:49:48,11,11,1, 11.9,1,1, -0.284, 10690.358, 244.750, 52616.798 20/11/22,16:49:48,12,11,1, 11.9,1,1, -0.284, 10690.386, 244.749, 52616.851 20/11/22,16:49:48,13,11,1, 11.9,1,1, -0.284, 10690.346, 244.751, 52616.816 20/11/22,16:49:48,14,11,1, 11.9,1,1, -0.284, 10690.355, 244.731, 52616.748 20/11/22,16:49:48,15,11,1, 11.9,1,1, -0.284, 10690.325, 244.709, 52616.807 20/11/22,16:49:48,16,11,1, 11.9,1,1, -0.284, 10690.335, 244.687, 52616.752 20/11/22,16:49:48,17,11,1, 11.9,1,1, -0.284, 10690.298, 244.673, 52616.743 20/11/22,16:49:48,18,11,1, 11.9,1,1, -0.284, 10690.288, 244.680, 52616.735 20/11/22,16:49:48,19,11,1, 11.9,1,1, -0.284, 10690.302, 244.685, 52616.756 20/11/22,16:49:49,00,11,1, 11.9,1,1, -0.286, 10690.298, 244.685, 52616.756 20/11/22,16:49:49,01,11,1, 11.9,1,1, -0.286, 10690.285, 244.651, 52616.712 20/11/22,16:49:49,02,11,1, 11.9,1,1, -0.286, 10690.225, 244.610, 52616.708 20/11/22,16:49:49,03,11,1, 11.9,1,1, -0.286, 10690.230, 244.665, 52616.772 20/11/22,16:49:49,04,11,1, 11.9,1,1, -0.286, 10690.235, 244.685, 52616.823 20/11/22,16:49:49,05,11,1, 11.9,1,1, -0.286, 10690.235, 244.652, 52616.704 20/11/22,16:49:49,06,11,1, 11.9,1,1, -0.286, 10690.197, 244.611, 52616.724 20/11/22,16:49:49,07,11,1, 11.9,1,1, -0.286, 10690.178, 244.556, 52616.680 20/11/22,16:49:49,08,11,1, 11.9,1,1, -0.286, 10690.180, 244.574, 52616.784 20/11/22,16:49:49,09,11,1, 11.9,1,1, -0.286, 10690.181, 244.568, 52616.735 20/11/22,16:49:49,10,11,1, 11.9,1,1, -0.286, 10690.150, 244.624, 52616.785 20/11/22,16:49:49,11,11,1, 11.9,1,1, -0.286, 10690.135, 244.599, 52616.770 20/11/22,16:49:49,12,11,1, 11.9,1,1, -0.286, 10690.135, 244.546, 52616.718 20/11/22,16:49:49,13,11,1, 11.9,1,1, -0.286, 10690.093, 244.516, 52616.690 20/11/22,16:49:49,14,11,1, 11.9,1,1, -0.286, 10690.110, 244.531, 52616.694 20/11/22,16:49:49,15,11,1, 11.9,1,1, -0.286, 10690.108, 244.558, 52616.800 20/11/22,16:49:49,16,11,1, 11.9,1,1, -0.286, 10690.102, 244.550, 52616.705 20/11/22,16:49:49,17,11,1, 11.9,1,1, -0.286, 10690.047, 244.485, 52616.721 20/11/22,16:49:49,18,11,1, 11.9,1,1, -0.286, 10690.047, 244.483, 52616.624 20/11/22,16:49:49,19,11,1, 11.9,1,1, -0.286, 10690.033, 244.488, 52616.671 20/11/22,16:49:50,00,11,1, 11.8,1,1, -0.285, 10690.031, 244.488, 52616.671 20/11/22,16:49:50,01,11,1, 11.8,1,1, -0.285, 10689.966, 244.526, 52616.715 20/11/22,16:49:50,02,11,1, 11.8,1,1, -0.285, 10689.970, 244.476, 52616.729 20/11/22,16:49:50,03,11,1, 11.8,1,1, -0.285, 10689.968, 244.464, 52616.593 20/11/22,16:49:50,04,11,1, 11.8,1,1, -0.285, 10689.981, 244.427, 52616.690 20/11/22,16:49:50,05,11,1, 11.8,1,1, -0.285, 10689.985, 244.441, 52616.678 20/11/22,16:49:50,06,11,1, 11.8,1,1, -0.285, 10689.940, 244.493, 52616.634 20/11/22,16:49:50,07,11,1, 11.8,1,1, -0.285, 10689.950, 244.456, 52616.687 20/11/22,16:49:50,08,11,1, 11.8,1,1, -0.285, 10689.932, 244.438, 52616.571 20/11/22,16:49:50,09,11,1, 11.8,1,1, -0.285, 10689.953, 244.365, 52616.612 20/11/22,16:49:50,10,11,1, 11.8,1,1, -0.285, 10689.924, 244.410, 52616.625 20/11/22,16:49:50,11,11,1, 11.8,1,1, -0.285, 10689.889, 244.427, 52616.607 20/11/22,16:49:50,12,11,1, 11.8,1,1, -0.285, 10689.902, 244.403, 52616.678 20/11/22,16:49:50,13,11,1, 11.8,1,1, -0.285, 10689.885, 244.413, 52616.604 20/11/22,16:49:50,14,11,1, 11.8,1,1, -0.285, 10689.867, 244.353, 52616.651 20/11/22,16:49:50,15,11,1, 11.8,1,1, -0.285, 10689.842, 244.365, 52616.658 20/11/22,16:49:50,16,11,1, 11.8,1,1, -0.285, 10689.847, 244.335, 52616.628 20/11/22,16:49:50,17,11,1, 11.8,1,1, -0.285, 10689.832, 244.349, 52616.604 20/11/22,16:49:50,18,11,1, 11.8,1,1, -0.285, 10689.831, 244.388, 52616.622 20/11/22,16:49:50,19,11,1, 11.8,1,1, -0.285, 10689.820, 244.344, 52616.618 20/11/22,16:49:51,00,11,1, 11.9,1,1, -0.285, 10689.814, 244.344, 52616.618 20/11/22,16:49:51,01,11,1, 11.9,1,1, -0.285, 10689.770, 244.300, 52616.648 20/11/22,16:49:51,02,11,1, 11.9,1,1, -0.285, 10689.766, 244.310, 52616.533 20/11/22,16:49:51,03,11,1, 11.9,1,1, -0.285, 10689.751, 244.302, 52616.535 20/11/22,16:49:51,04,11,1, 11.9,1,1, -0.285, 10689.709, 244.302, 52616.630 20/11/22,16:49:51,05,11,1, 11.9,1,1, -0.285, 10689.698, 244.258, 52616.635 20/11/22,16:49:51,06,11,1, 11.9,1,1, -0.285, 10689.705, 244.236, 52616.538 20/11/22,16:49:51,07,11,1, 11.9,1,1, -0.285, 10689.672, 244.234, 52616.550 20/11/22,16:49:51,08,11,1, 11.9,1,1, -0.285, 10689.664, 244.259, 52616.526 20/11/22,16:49:51,09,11,1, 11.9,1,1, -0.285, 10689.686, 244.305, 52616.647 20/11/22,16:49:51,10,11,1, 11.9,1,1, -0.285, 10689.649, 244.254, 52616.624 20/11/22,16:49:51,11,11,1, 11.9,1,1, -0.285, 10689.645, 244.174, 52616.526 20/11/22,16:49:51,12,11,1, 11.9,1,1, -0.285, 10689.622, 244.187, 52616.519 20/11/22,16:49:51,13,11,1, 11.9,1,1, -0.285, 10689.614, 244.205, 52616.480 20/11/22,16:49:51,14,11,1, 11.9,1,1, -0.285, 10689.601, 244.231, 52616.619 20/11/22,16:49:51,15,11,1, 11.9,1,1, -0.285, 10689.586, 244.176, 52616.593 20/11/22,16:49:51,16,11,1, 11.9,1,1, -0.285, 10689.574, 244.184, 52616.600 20/11/22,16:49:51,17,11,1, 11.9,1,1, -0.285, 10689.552, 244.131, 52616.585 20/11/22,16:49:51,18,11,1, 11.9,1,1, -0.285, 10689.579, 244.154, 52616.583 20/11/22,16:49:51,19,11,1, 11.9,1,1, -0.285, 10689.536, 244.174, 52616.551 20/11/22,16:49:52,00,11,1, 11.9,1,1, -0.285, 10689.530, 244.174, 52616.551 20/11/22,16:49:52,01,11,1, 11.9,1,1, -0.285, 10689.515, 244.122, 52616.587 20/11/22,16:49:52,02,11,1, 11.9,1,1, -0.285, 10689.477, 244.083, 52616.495 20/11/22,16:49:52,03,11,1, 11.9,1,1, -0.285, 10689.504, 244.085, 52616.532 20/11/22,16:49:52,04,11,1, 11.9,1,1, -0.285, 10689.457, 244.116, 52616.530 20/11/22,16:49:52,05,11,1, 11.9,1,1, -0.285, 10689.478, 244.113, 52616.479 20/11/22,16:49:52,06,11,1, 11.9,1,1, -0.285, 10689.458, 244.057, 52616.457 20/11/22,16:49:52,07,11,1, 11.9,1,1, -0.285, 10689.432, 244.048, 52616.502 20/11/22,16:49:52,08,11,1, 11.9,1,1, -0.285, 10689.439, 244.023, 52616.425 20/11/22,16:49:52,09,11,1, 11.9,1,1, -0.285, 10689.390, 244.025, 52616.404 20/11/22,16:49:52,10,11,1, 11.9,1,1, -0.285, 10689.390, 244.083, 52616.505 20/11/22,16:49:52,11,11,1, 11.9,1,1, -0.285, 10689.391, 244.026, 52616.514 20/11/22,16:49:52,12,11,1, 11.9,1,1, -0.285, 10689.375, 244.012, 52616.411 20/11/22,16:49:52,13,11,1, 11.9,1,1, -0.285, 10689.353, 243.979, 52616.524 20/11/22,16:49:52,14,11,1, 11.9,1,1, -0.285, 10689.336, 243.978, 52616.452 20/11/22,16:49:52,15,11,1, 11.9,1,1, -0.285, 10689.310, 243.951, 52616.479 20/11/22,16:49:52,16,11,1, 11.9,1,1, -0.285, 10689.323, 243.990, 52616.501 20/11/22,16:49:52,17,11,1, 11.9,1,1, -0.285, 10689.336, 243.976, 52616.525 20/11/22,16:49:52,18,11,1, 11.9,1,1, -0.285, 10689.308, 243.942, 52616.424 20/11/22,16:49:52,19,11,1, 11.9,1,1, -0.285, 10689.298, 243.906, 52616.373 20/11/22,16:49:53,00,11,1, 11.9,1,1, -0.284, 10689.297, 243.906, 52616.373 20/11/22,16:49:53,01,11,1, 11.9,1,1, -0.284, 10689.290, 243.929, 52616.466 20/11/22,16:49:53,02,11,1, 11.9,1,1, -0.284, 10689.259, 243.934, 52616.449 20/11/22,16:49:53,03,11,1, 11.9,1,1, -0.284, 10689.260, 243.924, 52616.508 20/11/22,16:49:53,04,11,1, 11.9,1,1, -0.284, 10689.229, 243.863, 52616.413 20/11/22,16:49:53,05,11,1, 11.9,1,1, -0.284, 10689.221, 243.844, 52616.379 20/11/22,16:49:53,06,11,1, 11.9,1,1, -0.284, 10689.206, 243.859, 52616.412 20/11/22,16:49:53,07,11,1, 11.9,1,1, -0.284, 10689.178, 243.855, 52616.422 20/11/22,16:49:53,08,11,1, 11.9,1,1, -0.284, 10689.239, 243.901, 52616.517 20/11/22,16:49:53,09,11,1, 11.9,1,1, -0.284, 10689.183, 243.836, 52616.364 20/11/22,16:49:53,10,11,1, 11.9,1,1, -0.284, 10689.144, 243.798, 52616.397 20/11/22,16:49:53,11,11,1, 11.9,1,1, -0.284, 10689.153, 243.796, 52616.401 20/11/22,16:49:53,12,11,1, 11.9,1,1, -0.284, 10689.167, 243.829, 52616.408 20/11/22,16:49:53,13,11,1, 11.9,1,1, -0.284, 10689.145, 243.794, 52616.408 20/11/22,16:49:53,14,11,1, 11.9,1,1, -0.284, 10689.112, 243.792, 52616.474 20/11/22,16:49:53,15,11,1, 11.9,1,1, -0.284, 10689.111, 243.749, 52616.323 20/11/22,16:49:53,16,11,1, 11.9,1,1, -0.284, 10689.095, 243.715, 52616.395 20/11/22,16:49:53,17,11,1, 11.9,1,1, -0.284, 10689.091, 243.748, 52616.403 20/11/22,16:49:53,18,11,1, 11.9,1,1, -0.284, 10689.102, 243.774, 52616.435 20/11/22,16:49:53,19,11,1, 11.9,1,1, -0.284, 10689.072, 243.749, 52616.333 20/11/22,16:49:54,00,11,1, 11.9,1,1, -0.288, 10689.071, 243.749, 52616.333 20/11/22,16:49:54,01,11,1, 11.9,1,1, -0.288, 10689.038, 243.673, 52616.327 20/11/22,16:49:54,02,11,1, 11.9,1,1, -0.288, 10689.034, 243.701, 52616.188 20/11/22,16:49:54,03,11,1, 11.9,1,1, -0.288, 10689.066, 243.670, 52616.380 20/11/22,16:49:54,04,11,1, 11.9,1,1, -0.288, 10689.067, 243.695, 52616.337 20/11/22,16:49:54,05,11,1, 11.9,1,1, -0.288, 10689.018, 243.622, 52616.279 20/11/22,16:49:54,06,11,1, 11.9,1,1, -0.288, 10689.003, 243.646, 52616.371 20/11/22,16:49:54,07,11,1, 11.9,1,1, -0.288, 10688.993, 243.594, 52616.346 20/11/22,16:49:54,08,11,1, 11.9,1,1, -0.288, 10688.958, 243.595, 52616.371 20/11/22,16:49:54,09,11,1, 11.9,1,1, -0.288, 10688.972, 243.638, 52616.409 20/11/22,16:49:54,10,11,1, 11.9,1,1, -0.288, 10688.957, 243.598, 52616.371 20/11/22,16:49:54,11,11,1, 11.9,1,1, -0.288, 10688.943, 243.565, 52616.307 20/11/22,16:49:54,12,11,1, 11.9,1,1, -0.288, 10688.912, 243.508, 52616.233 20/11/22,16:49:54,13,11,1, 11.9,1,1, -0.288, 10688.914, 243.531, 52616.219 20/11/22,16:49:54,14,11,1, 11.9,1,1, -0.288, 10688.898, 243.492, 52616.208 20/11/22,16:49:54,15,11,1, 11.9,1,1, -0.288, 10688.900, 243.539, 52616.361 20/11/22,16:49:54,16,11,1, 11.9,1,1, -0.288, 10688.927, 243.517, 52616.374 20/11/22,16:49:54,17,11,1, 11.9,1,1, -0.288, 10688.860, 243.464, 52616.409 20/11/22,16:49:54,18,11,1, 11.9,1,1, -0.288, 10688.887, 243.457, 52616.164 20/11/22,16:49:54,19,11,1, 11.9,1,1, -0.288, 10688.885, 243.414, 52616.185 20/11/22,16:49:55,00,11,1, 11.8,1,1, -0.283, 10688.879, 243.414, 52616.185 20/11/22,16:49:55,01,11,1, 11.8,1,1, -0.283, 10688.861, 243.464, 52616.287 20/11/22,16:49:55,02,11,1, 11.8,1,1, -0.283, 10688.846, 243.452, 52616.229 20/11/22,16:49:55,03,11,1, 11.8,1,1, -0.283, 10688.841, 243.378, 52616.183 20/11/22,16:49:55,04,11,1, 11.8,1,1, -0.283, 10688.806, 243.336, 52616.149 20/11/22,16:49:55,05,11,1, 11.8,1,1, -0.283, 10688.827, 243.375, 52616.215 20/11/22,16:49:55,06,11,1, 11.8,1,1, -0.283, 10688.808, 243.354, 52616.256 20/11/22,16:49:55,07,11,1, 11.8,1,1, -0.283, 10688.824, 243.374, 52616.182 20/11/22,16:49:55,08,11,1, 11.8,1,1, -0.283, 10688.767, 243.334, 52616.179 20/11/22,16:49:55,09,11,1, 11.8,1,1, -0.283, 10688.751, 243.318, 52616.201 20/11/22,16:49:55,10,11,1, 11.8,1,1, -0.283, 10688.777, 243.284, 52616.235 20/11/22,16:49:55,11,11,1, 11.8,1,1, -0.283, 10688.730, 243.329, 52616.221 20/11/22,16:49:55,12,11,1, 11.8,1,1, -0.283, 10688.785, 243.339, 52616.259 20/11/22,16:49:55,13,11,1, 11.8,1,1, -0.283, 10688.739, 243.254, 52616.174 20/11/22,16:49:55,14,11,1, 11.8,1,1, -0.283, 10688.735, 243.238, 52616.156 20/11/22,16:49:55,15,11,1, 11.8,1,1, -0.283, 10688.693, 243.208, 52616.205 20/11/22,16:49:55,16,11,1, 11.8,1,1, -0.283, 10688.711, 243.216, 52616.124 20/11/22,16:49:55,17,11,1, 11.8,1,1, -0.283, 10688.701, 243.234, 52616.232 20/11/22,16:49:55,18,11,1, 11.8,1,1, -0.283, 10688.738, 243.250, 52616.256 20/11/22,16:49:55,19,11,1, 11.8,1,1, -0.283, 10688.696, 243.201, 52616.121 20/11/22,16:49:56,00,11,1, 11.8,1,1, -0.284, 10688.696, 243.201, 52616.121 20/11/22,16:49:56,01,11,1, 11.8,1,1, -0.284, 10688.680, 243.138, 52616.072 20/11/22,16:49:56,02,11,1, 11.8,1,1, -0.284, 10688.666, 243.138, 52616.163 20/11/22,16:49:56,03,11,1, 11.8,1,1, -0.284, 10688.659, 243.145, 52616.231 20/11/22,16:49:56,04,11,1, 11.8,1,1, -0.284, 10688.664, 243.138, 52616.100 20/11/22,16:49:56,05,11,1, 11.8,1,1, -0.284, 10688.614, 243.124, 52616.124 20/11/22,16:49:56,06,11,1, 11.8,1,1, -0.284, 10688.637, 243.070, 52616.118 20/11/22,16:49:56,07,11,1, 11.8,1,1, -0.284, 10688.627, 243.084, 52616.125 20/11/22,16:49:56,08,11,1, 11.8,1,1, -0.284, 10688.627, 243.110, 52616.152 20/11/22,16:49:56,09,11,1, 11.8,1,1, -0.284, 10688.608, 243.074, 52616.135 20/11/22,16:49:56,10,11,1, 11.8,1,1, -0.284, 10688.618, 243.094, 52616.178 20/11/22,16:49:56,11,11,1, 11.8,1,1, -0.284, 10688.581, 243.010, 52616.108 20/11/22,16:49:56,12,11,1, 11.8,1,1, -0.284, 10688.594, 242.995, 52616.098 20/11/22,16:49:56,13,11,1, 11.8,1,1, -0.284, 10688.579, 243.010, 52615.979 20/11/22,16:49:56,14,11,1, 11.8,1,1, -0.284, 10688.547, 243.035, 52616.239 20/11/22,16:49:56,15,11,1, 11.8,1,1, -0.284, 10688.586, 243.017, 52615.992 20/11/22,16:49:56,16,11,1, 11.8,1,1, -0.284, 10688.557, 242.964, 52616.039 20/11/22,16:49:56,17,11,1, 11.8,1,1, -0.284, 10688.526, 242.947, 52616.107 20/11/22,16:49:56,18,11,1, 11.8,1,1, -0.284, 10688.540, 242.901, 52615.999 20/11/22,16:49:56,19,11,1, 11.8,1,1, -0.284, 10688.536, 242.902, 52616.029 20/11/22,16:49:57,00,11,1, 11.9,1,1, -0.284, 10688.529, 242.902, 52616.029 20/11/22,16:49:57,01,11,1, 11.9,1,1, -0.284, 10688.541, 242.908, 52616.074 20/11/22,16:49:57,02,11,1, 11.9,1,1, -0.284, 10688.531, 242.866, 52616.110 20/11/22,16:49:57,03,11,1, 11.9,1,1, -0.284, 10688.505, 242.823, 52616.030 20/11/22,16:49:57,04,11,1, 11.9,1,1, -0.284, 10688.496, 242.852, 52616.003 20/11/22,16:49:57,05,11,1, 11.9,1,1, -0.284, 10688.509, 242.845, 52616.062 20/11/22,16:49:57,06,11,1, 11.9,1,1, -0.284, 10688.513, 242.880, 52616.100 20/11/22,16:49:57,07,11,1, 11.9,1,1, -0.284, 10688.478, 242.794, 52615.985 20/11/22,16:49:57,08,11,1, 11.9,1,1, -0.284, 10688.465, 242.765, 52616.061 20/11/22,16:49:57,09,11,1, 11.9,1,1, -0.284, 10688.467, 242.744, 52616.065 20/11/22,16:49:57,10,11,1, 11.9,1,1, -0.284, 10688.470, 242.780, 52616.075 20/11/22,16:49:57,11,11,1, 11.9,1,1, -0.284, 10688.470, 242.801, 52616.011 20/11/22,16:49:57,12,11,1, 11.9,1,1, -0.284, 10688.469, 242.783, 52616.014 20/11/22,16:49:57,13,11,1, 11.9,1,1, -0.284, 10688.455, 242.709, 52615.964 20/11/22,16:49:57,14,11,1, 11.9,1,1, -0.284, 10688.435, 242.687, 52615.951 20/11/22,16:49:57,15,11,1, 11.9,1,1, -0.284, 10688.435, 242.730, 52616.028 20/11/22,16:49:57,16,11,1, 11.9,1,1, -0.284, 10688.425, 242.691, 52616.017 20/11/22,16:49:57,17,11,1, 11.9,1,1, -0.284, 10688.442, 242.726, 52616.020 20/11/22,16:49:57,18,11,1, 11.9,1,1, -0.284, 10688.400, 242.662, 52616.093 20/11/22,16:49:57,19,11,1, 11.9,1,1, -0.284, 10688.396, 242.615, 52615.985 20/11/22,16:49:58,00,11,1, 11.8,1,1, -0.286, 10688.396, 242.615, 52615.985 20/11/22,16:49:58,01,11,1, 11.8,1,1, -0.286, 10688.404, 242.581, 52616.003 20/11/22,16:49:58,02,11,1, 11.8,1,1, -0.286, 10688.390, 242.624, 52615.964 20/11/22,16:49:58,03,11,1, 11.8,1,1, -0.286, 10688.390, 242.626, 52616.027 20/11/22,16:49:58,04,11,1, 11.8,1,1, -0.286, 10688.417, 242.613, 52615.958 20/11/22,16:49:58,05,11,1, 11.8,1,1, -0.286, 10688.380, 242.535, 52615.954 20/11/22,16:49:58,06,11,1, 11.8,1,1, -0.286, 10688.353, 242.532, 52615.884 20/11/22,16:49:58,07,11,1, 11.8,1,1, -0.286, 10688.377, 242.531, 52615.970 20/11/22,16:49:58,08,11,1, 11.8,1,1, -0.286, 10688.359, 242.560, 52616.006 20/11/22,16:49:58,09,11,1, 11.8,1,1, -0.286, 10688.380, 242.566, 52615.966 20/11/22,16:49:58,10,11,1, 11.8,1,1, -0.286, 10688.355, 242.502, 52615.924 20/11/22,16:49:58,11,11,1, 11.8,1,1, -0.286, 10688.355, 242.469, 52615.980 20/11/22,16:49:58,12,11,1, 11.8,1,1, -0.286, 10688.336, 242.421, 52615.881 20/11/22,16:49:58,13,11,1, 11.8,1,1, -0.286, 10688.384, 242.488, 52615.907 20/11/22,16:49:58,14,11,1, 11.8,1,1, -0.286, 10688.351, 242.471, 52615.868 20/11/22,16:49:58,15,11,1, 11.8,1,1, -0.286, 10688.341, 242.447, 52615.995 20/11/22,16:49:58,16,11,1, 11.8,1,1, -0.286, 10688.327, 242.385, 52615.922 20/11/22,16:49:58,17,11,1, 11.8,1,1, -0.286, 10688.315, 242.370, 52615.946 20/11/22,16:49:58,18,11,1, 11.8,1,1, -0.286, 10688.302, 242.349, 52615.915 20/11/22,16:49:58,19,11,1, 11.8,1,1, -0.286, 10688.340, 242.376, 52615.938 20/11/22,16:49:59,00,11,1, 11.8,1,1, -0.285, 10688.337, 242.376, 52615.938 20/11/22,16:49:59,01,11,1, 11.8,1,1, -0.285, 10688.316, 242.340, 52615.817 20/11/22,16:49:59,02,11,1, 11.8,1,1, -0.285, 10688.268, 242.305, 52615.828 20/11/22,16:49:59,03,11,1, 11.8,1,1, -0.285, 10688.257, 242.272, 52615.832 20/11/22,16:49:59,04,11,1, 11.8,1,1, -0.285, 10688.282, 242.266, 52615.847 20/11/22,16:49:59,05,11,1, 11.8,1,1, -0.285, 10688.295, 242.288, 52615.864 20/11/22,16:49:59,06,11,1, 11.8,1,1, -0.285, 10688.273, 242.306, 52615.879 20/11/22,16:49:59,07,11,1, 11.8,1,1, -0.285, 10688.272, 242.243, 52615.913 20/11/22,16:49:59,08,11,1, 11.8,1,1, -0.285, 10688.307, 242.217, 52615.907 20/11/22,16:49:59,09,11,1, 11.8,1,1, -0.285, 10688.233, 242.175, 52615.795 20/11/22,16:49:59,10,11,1, 11.8,1,1, -0.285, 10688.242, 242.165, 52615.823 20/11/22,16:49:59,11,11,1, 11.8,1,1, -0.285, 10688.237, 242.189, 52615.824 20/11/22,16:49:59,12,11,1, 11.8,1,1, -0.285, 10688.272, 242.176, 52615.914 20/11/22,16:49:59,13,11,1, 11.8,1,1, -0.285, 10688.241, 242.143, 52615.869 20/11/22,16:49:59,14,11,1, 11.8,1,1, -0.285, 10688.259, 242.116, 52615.754 20/11/22,16:49:59,15,11,1, 11.8,1,1, -0.285, 10688.212, 242.079, 52615.817 20/11/22,16:49:59,16,11,1, 11.8,1,1, -0.285, 10688.251, 242.102, 52615.825 20/11/22,16:49:59,17,11,1, 11.8,1,1, -0.285, 10688.233, 242.096, 52615.790 20/11/22,16:49:59,18,11,1, 11.8,1,1, -0.285, 10688.248, 242.077, 52615.813 20/11/22,16:49:59,19,11,1, 11.8,1,1, -0.285, 10688.250, 242.003, 52615.613 20/11/22,16:50:00,00,11,1, 11.9,1,1, -0.289, 10688.245, 242.003, 52615.613 20/11/22,16:50:00,01,11,1, 11.9,1,1, -0.289, 10688.210, 242.009, 52615.755 20/11/22,16:50:00,02,11,1, 11.9,1,1, -0.289, 10688.227, 242.021, 52615.833 20/11/22,16:50:00,03,11,1, 11.9,1,1, -0.289, 10688.220, 242.011, 52615.749 20/11/22,16:50:00,04,11,1, 11.9,1,1, -0.289, 10688.193, 241.970, 52615.813 20/11/22,16:50:00,05,11,1, 11.9,1,1, -0.289, 10688.198, 241.934, 52615.709 20/11/22,16:50:00,06,11,1, 11.9,1,1, -0.289, 10688.186, 241.880, 52615.676 20/11/22,16:50:00,07,11,1, 11.9,1,1, -0.289, 10688.208, 241.891, 52615.786 20/11/22,16:50:00,08,11,1, 11.9,1,1, -0.289, 10688.182, 241.893, 52615.711 20/11/22,16:50:00,09,11,1, 11.9,1,1, -0.289, 10688.191, 241.884, 52615.776 20/11/22,16:50:00,10,11,1, 11.9,1,1, -0.289, 10688.214, 241.893, 52615.847 20/11/22,16:50:00,11,11,1, 11.9,1,1, -0.289, 10688.177, 241.809, 52615.744 20/11/22,16:50:00,12,11,1, 11.9,1,1, -0.289, 10688.186, 241.792, 52615.791 20/11/22,16:50:00,13,11,1, 11.9,1,1, -0.289, 10688.204, 241.803, 52615.760 20/11/22,16:50:00,14,11,1, 11.9,1,1, -0.289, 10688.191, 241.799, 52615.799 20/11/22,16:50:00,15,11,1, 11.9,1,1, -0.289, 10688.222, 241.788, 52615.754 20/11/22,16:50:00,16,11,1, 11.9,1,1, -0.289, 10688.173, 241.720, 52615.682 20/11/22,16:50:00,17,11,1, 11.9,1,1, -0.289, 10688.210, 241.709, 52615.777 20/11/22,16:50:00,18,11,1, 11.9,1,1, -0.289, 10688.188, 241.676, 52615.713 20/11/22,16:50:00,19,11,1, 11.9,1,1, -0.289, 10688.198, 241.686, 52615.696 20/11/22,16:50:01,00,11,1, 11.8,1,1, -0.283, 10688.195, 241.686, 52615.696 20/11/22,16:50:01,01,11,1, 11.8,1,1, -0.283, 10688.191, 241.697, 52615.800 20/11/22,16:50:01,02,11,1, 11.8,1,1, -0.283, 10688.173, 241.660, 52615.739 20/11/22,16:50:01,03,11,1, 11.8,1,1, -0.283, 10688.164, 241.613, 52615.666 20/11/22,16:50:01,04,11,1, 11.8,1,1, -0.283, 10688.191, 241.581, 52615.664 20/11/22,16:50:01,05,11,1, 11.8,1,1, -0.283, 10688.197, 241.617, 52615.814 20/11/22,16:50:01,06,11,1, 11.8,1,1, -0.283, 10688.161, 241.594, 52615.745 20/11/22,16:50:01,07,11,1, 11.8,1,1, -0.283, 10688.180, 241.597, 52615.860 20/11/22,16:50:01,08,11,1, 11.8,1,1, -0.283, 10688.142, 241.553, 52615.647 20/11/22,16:50:01,09,11,1, 11.8,1,1, -0.283, 10688.155, 241.480, 52615.584 20/11/22,16:50:01,10,11,1, 11.8,1,1, -0.283, 10688.159, 241.506, 52615.613 20/11/22,16:50:01,11,11,1, 11.8,1,1, -0.283, 10688.175, 241.510, 52615.707 20/11/22,16:50:01,12,11,1, 11.8,1,1, -0.283, 10688.169, 241.510, 52615.745 20/11/22,16:50:01,13,11,1, 11.8,1,1, -0.283, 10688.163, 241.438, 52615.608 20/11/22,16:50:01,14,11,1, 11.8,1,1, -0.283, 10688.148, 241.394, 52615.657 20/11/22,16:50:01,15,11,1, 11.8,1,1, -0.283, 10688.152, 241.388, 52615.560 20/11/22,16:50:01,16,11,1, 11.8,1,1, -0.283, 10688.154, 241.390, 52615.539 20/11/22,16:50:01,17,11,1, 11.8,1,1, -0.283, 10688.136, 241.410, 52615.680 20/11/22,16:50:01,18,11,1, 11.8,1,1, -0.283, 10688.145, 241.380, 52615.644 20/11/22,16:50:01,19,11,1, 11.8,1,1, -0.283, 10688.160, 241.316, 52615.632 20/11/22,16:50:02,00,11,1, 11.8,1,1, -0.288, 10688.154, 241.316, 52615.632 20/11/22,16:50:02,01,11,1, 11.8,1,1, -0.288, 10688.151, 241.279, 52615.601 20/11/22,16:50:02,02,11,1, 11.8,1,1, -0.288, 10688.145, 241.278, 52615.582 20/11/22,16:50:02,03,11,1, 11.8,1,1, -0.288, 10688.164, 241.299, 52615.517 20/11/22,16:50:02,04,11,1, 11.8,1,1, -0.288, 10688.160, 241.267, 52615.599 20/11/22,16:50:02,05,11,1, 11.8,1,1, -0.288, 10688.139, 241.192, 52615.578 20/11/22,16:50:02,06,11,1, 11.8,1,1, -0.288, 10688.161, 241.173, 52615.610 20/11/22,16:50:02,07,11,1, 11.8,1,1, -0.288, 10688.123, 241.155, 52615.549 20/11/22,16:50:02,08,11,1, 11.8,1,1, -0.288, 10688.135, 241.193, 52615.589 20/11/22,16:50:02,09,11,1, 11.8,1,1, -0.288, 10688.151, 241.181, 52615.568 20/11/22,16:50:02,10,11,1, 11.8,1,1, -0.288, 10688.152, 241.174, 52615.572 20/11/22,16:50:02,11,11,1, 11.8,1,1, -0.288, 10688.132, 241.103, 52615.595 20/11/22,16:50:02,12,11,1, 11.8,1,1, -0.288, 10688.125, 241.088, 52615.549 20/11/22,16:50:02,13,11,1, 11.8,1,1, -0.288, 10688.152, 241.114, 52615.572 20/11/22,16:50:02,14,11,1, 11.8,1,1, -0.288, 10688.160, 241.081, 52615.595 20/11/22,16:50:02,15,11,1, 11.8,1,1, -0.288, 10688.164, 241.109, 52615.511 20/11/22,16:50:02,16,11,1, 11.8,1,1, -0.288, 10688.146, 241.030, 52615.506 20/11/22,16:50:02,17,11,1, 11.8,1,1, -0.288, 10688.138, 240.960, 52615.498 20/11/22,16:50:02,18,11,1, 11.8,1,1, -0.288, 10688.112, 240.970, 52615.537 20/11/22,16:50:02,19,11,1, 11.8,1,1, -0.288, 10688.147, 240.966, 52615.461 20/11/22,16:50:03,00,11,1, 11.9,1,1, -0.282, 10688.145, 240.966, 52615.461 20/11/22,16:50:03,01,11,1, 11.9,1,1, -0.282, 10688.144, 240.932, 52615.537 20/11/22,16:50:03,02,11,1, 11.9,1,1, -0.282, 10688.171, 240.930, 52615.525 20/11/22,16:50:03,03,11,1, 11.9,1,1, -0.282, 10688.134, 240.825, 52615.433 20/11/22,16:50:03,04,11,1, 11.9,1,1, -0.282, 10688.151, 240.873, 52615.453 20/11/22,16:50:03,05,11,1, 11.9,1,1, -0.282, 10688.114, 240.859, 52615.516 20/11/22,16:50:03,06,11,1, 11.9,1,1, -0.282, 10688.137, 240.860, 52615.574 20/11/22,16:50:03,07,11,1, 11.9,1,1, -0.282, 10688.155, 240.830, 52615.462 20/11/22,16:50:03,08,11,1, 11.9,1,1, -0.282, 10688.141, 240.762, 52615.476 20/11/22,16:50:03,09,11,1, 11.9,1,1, -0.282, 10688.147, 240.760, 52615.527 20/11/22,16:50:03,10,11,1, 11.9,1,1, -0.282, 10688.143, 240.732, 52615.454 20/11/22,16:50:03,11,11,1, 11.9,1,1, -0.282, 10688.163, 240.740, 52615.425 20/11/22,16:50:03,12,11,1, 11.9,1,1, -0.282, 10688.175, 240.721, 52615.483 20/11/22,16:50:03,13,11,1, 11.9,1,1, -0.282, 10688.160, 240.727, 52615.489 20/11/22,16:50:03,14,11,1, 11.9,1,1, -0.282, 10688.159, 240.653, 52615.498 20/11/22,16:50:03,15,11,1, 11.9,1,1, -0.282, 10688.140, 240.643, 52615.472 20/11/22,16:50:03,16,11,1, 11.9,1,1, -0.282, 10688.150, 240.616, 52615.434 20/11/22,16:50:03,17,11,1, 11.9,1,1, -0.282, 10688.139, 240.644, 52615.479 20/11/22,16:50:03,18,11,1, 11.9,1,1, -0.282, 10688.139, 240.639, 52615.599 20/11/22,16:50:03,19,11,1, 11.9,1,1, -0.282, 10688.129, 240.569, 52615.468 20/11/22,16:50:04,00,11,1, 11.9,1,1, -0.288, 10688.128, 240.569, 52615.468 20/11/22,16:50:04,01,11,1, 11.9,1,1, -0.288, 10688.158, 240.518, 52615.385 20/11/22,16:50:04,02,11,1, 11.9,1,1, -0.288, 10688.125, 240.538, 52615.410 20/11/22,16:50:04,03,11,1, 11.9,1,1, -0.288, 10688.159, 240.562, 52615.533 20/11/22,16:50:04,04,11,1, 11.9,1,1, -0.288, 10688.174, 240.525, 52615.451 20/11/22,16:50:04,05,11,1, 11.9,1,1, -0.288, 10688.157, 240.472, 52615.404 20/11/22,16:50:04,06,11,1, 11.9,1,1, -0.288, 10688.124, 240.428, 52615.399 20/11/22,16:50:04,07,11,1, 11.9,1,1, -0.288, 10688.142, 240.442, 52615.388 20/11/22,16:50:04,08,11,1, 11.9,1,1, -0.288, 10688.135, 240.444, 52615.476 20/11/22,16:50:04,09,11,1, 11.9,1,1, -0.288, 10688.128, 240.453, 52615.418 20/11/22,16:50:04,10,11,1, 11.9,1,1, -0.288, 10688.133, 240.412, 52615.438 20/11/22,16:50:04,11,11,1, 11.9,1,1, -0.288, 10688.148, 240.322, 52615.437 20/11/22,16:50:04,12,11,1, 11.9,1,1, -0.288, 10688.155, 240.346, 52615.372 20/11/22,16:50:04,13,11,1, 11.9,1,1, -0.288, 10688.142, 240.339, 52615.325 20/11/22,16:50:04,14,11,1, 11.9,1,1, -0.288, 10688.138, 240.356, 52615.376 20/11/22,16:50:04,15,11,1, 11.9,1,1, -0.288, 10688.149, 240.308, 52615.409 20/11/22,16:50:04,16,11,1, 11.9,1,1, -0.288, 10688.164, 240.271, 52615.371 20/11/22,16:50:04,17,11,1, 11.9,1,1, -0.288, 10688.136, 240.240, 52615.367 20/11/22,16:50:04,18,11,1, 11.9,1,1, -0.288, 10688.148, 240.235, 52615.349 20/11/22,16:50:04,19,11,1, 11.9,1,1, -0.288, 10688.167, 240.241, 52615.453 20/11/22,16:50:05,00,11,1, 11.9,1,1, -0.287, 10688.162, 240.241, 52615.453 20/11/22,16:50:05,01,11,1, 11.9,1,1, -0.287, 10688.155, 240.206, 52615.360 20/11/22,16:50:05,02,11,1, 11.9,1,1, -0.287, 10688.140, 240.131, 52615.303 20/11/22,16:50:05,03,11,1, 11.9,1,1, -0.287, 10688.134, 240.165, 52615.415 20/11/22,16:50:05,04,11,1, 11.9,1,1, -0.287, 10688.162, 240.120, 52615.450 20/11/22,16:50:05,05,11,1, 11.9,1,1, -0.287, 10688.134, 240.127, 52615.443 20/11/22,16:50:05,06,11,1, 11.9,1,1, -0.287, 10688.159, 240.115, 52615.390 20/11/22,16:50:05,07,11,1, 11.9,1,1, -0.287, 10688.166, 240.061, 52615.349 20/11/22,16:50:05,08,11,1, 11.9,1,1, -0.287, 10688.165, 240.068, 52615.454 20/11/22,16:50:05,09,11,1, 11.9,1,1, -0.287, 10688.179, 240.044, 52615.368 20/11/22,16:50:05,10,11,1, 11.9,1,1, -0.287, 10688.173, 240.042, 52615.332 20/11/22,16:50:05,11,11,1, 11.9,1,1, -0.287, 10688.139, 240.003, 52615.306 20/11/22,16:50:05,12,11,1, 11.9,1,1, -0.287, 10688.132, 240.032, 52615.483 20/11/22,16:50:05,13,11,1, 11.9,1,1, -0.287, 10688.169, 239.971, 52615.338 20/11/22,16:50:05,14,11,1, 11.9,1,1, -0.287, 10688.148, 239.986, 52615.349 20/11/22,16:50:05,15,11,1, 11.9,1,1, -0.287, 10688.159, 239.972, 52615.356 20/11/22,16:50:05,16,11,1, 11.9,1,1, -0.287, 10688.166, 239.918, 52615.314 20/11/22,16:50:05,17,11,1, 11.9,1,1, -0.287, 10688.150, 239.879, 52615.347 20/11/22,16:50:05,18,11,1, 11.9,1,1, -0.287, 10688.148, 239.918, 52615.288 20/11/22,16:50:05,19,11,1, 11.9,1,1, -0.287, 10688.138, 239.879, 52615.391 20/11/22,16:50:06,00,11,1, 11.9,1,1, -0.288, 10688.137, 239.879, 52615.391 20/11/22,16:50:06,01,11,1, 11.9,1,1, -0.288, 10688.159, 239.881, 52615.411 20/11/22,16:50:06,02,11,1, 11.9,1,1, -0.288, 10688.161, 239.841, 52615.366 20/11/22,16:50:06,03,11,1, 11.9,1,1, -0.288, 10688.174, 239.815, 52615.341 20/11/22,16:50:06,04,11,1, 11.9,1,1, -0.288, 10688.163, 239.789, 52615.286 20/11/22,16:50:06,05,11,1, 11.9,1,1, -0.288, 10688.162, 239.791, 52615.346 20/11/22,16:50:06,06,11,1, 11.9,1,1, -0.288, 10688.135, 239.786, 52615.263 20/11/22,16:50:06,07,11,1, 11.9,1,1, -0.288, 10688.161, 239.786, 52615.344 20/11/22,16:50:06,08,11,1, 11.9,1,1, -0.288, 10688.152, 239.746, 52615.366 20/11/22,16:50:06,09,11,1, 11.9,1,1, -0.288, 10688.177, 239.738, 52615.381 20/11/22,16:50:06,10,11,1, 11.9,1,1, -0.288, 10688.163, 239.702, 52615.220 20/11/22,16:50:06,11,11,1, 11.9,1,1, -0.288, 10688.144, 239.698, 52615.306 20/11/22,16:50:06,12,11,1, 11.9,1,1, -0.288, 10688.161, 239.676, 52615.326 20/11/22,16:50:06,13,11,1, 11.9,1,1, -0.288, 10688.189, 239.661, 52615.255 20/11/22,16:50:06,14,11,1, 11.9,1,1, -0.288, 10688.179, 239.639, 52615.264 20/11/22,16:50:06,15,11,1, 11.9,1,1, -0.288, 10688.168, 239.646, 52615.304 20/11/22,16:50:06,16,11,1, 11.9,1,1, -0.288, 10688.175, 239.633, 52615.318 20/11/22,16:50:06,17,11,1, 11.9,1,1, -0.288, 10688.159, 239.579, 52615.215 20/11/22,16:50:06,18,11,1, 11.9,1,1, -0.288, 10688.172, 239.589, 52615.345 20/11/22,16:50:06,19,11,1, 11.9,1,1, -0.288, 10688.187, 239.564, 52615.296 20/11/22,16:50:07,00,11,1, 11.9,1,1, -0.288, 10688.187, 239.564, 52615.296 20/11/22,16:50:07,01,11,1, 11.9,1,1, -0.288, 10688.163, 239.517, 52615.240 20/11/22,16:50:07,02,11,1, 11.9,1,1, -0.288, 10688.178, 239.508, 52615.275 20/11/22,16:50:07,03,11,1, 11.9,1,1, -0.288, 10688.175, 239.491, 52615.309 20/11/22,16:50:07,04,11,1, 11.9,1,1, -0.288, 10688.201, 239.480, 52615.278 20/11/22,16:50:07,05,11,1, 11.9,1,1, -0.288, 10688.187, 239.462, 52615.227 20/11/22,16:50:07,06,11,1, 11.9,1,1, -0.288, 10688.169, 239.429, 52615.213 20/11/22,16:50:07,07,11,1, 11.9,1,1, -0.288, 10688.212, 239.428, 52615.284 20/11/22,16:50:07,08,11,1, 11.9,1,1, -0.288, 10688.192, 239.401, 52615.257 20/11/22,16:50:07,09,11,1, 11.9,1,1, -0.288, 10688.194, 239.400, 52615.281 20/11/22,16:50:07,10,11,1, 11.9,1,1, -0.288, 10688.176, 239.390, 52615.193 20/11/22,16:50:07,11,11,1, 11.9,1,1, -0.288, 10688.173, 239.394, 52615.280 20/11/22,16:50:07,12,11,1, 11.9,1,1, -0.288, 10688.160, 239.360, 52615.292 20/11/22,16:50:07,13,11,1, 11.9,1,1, -0.288, 10688.212, 239.350, 52615.241 20/11/22,16:50:07,14,11,1, 11.9,1,1, -0.288, 10688.174, 239.345, 52615.261 20/11/22,16:50:07,15,11,1, 11.9,1,1, -0.288, 10688.194, 239.322, 52615.194 20/11/22,16:50:07,16,11,1, 11.9,1,1, -0.288, 10688.171, 239.304, 52615.257 20/11/22,16:50:07,17,11,1, 11.9,1,1, -0.288, 10688.179, 239.298, 52615.279 20/11/22,16:50:07,18,11,1, 11.9,1,1, -0.288, 10688.183, 239.272, 52615.206 20/11/22,16:50:07,19,11,1, 11.9,1,1, -0.288, 10688.176, 239.272, 52615.249 20/11/22,16:50:08,00,11,1, 11.8,1,1, -0.287, 10688.170, 239.272, 52615.249 20/11/22,16:50:08,01,11,1, 11.8,1,1, -0.287, 10688.193, 239.271, 52615.233 20/11/22,16:50:08,02,11,1, 11.8,1,1, -0.287, 10688.186, 239.230, 52615.122 20/11/22,16:50:08,03,11,1, 11.8,1,1, -0.287, 10688.175, 239.213, 52615.305 20/11/22,16:50:08,04,11,1, 11.8,1,1, -0.287, 10688.184, 239.204, 52615.275 20/11/22,16:50:08,05,11,1, 11.8,1,1, -0.287, 10688.210, 239.183, 52615.284 20/11/22,16:50:08,06,11,1, 11.8,1,1, -0.287, 10688.166, 239.170, 52615.181 20/11/22,16:50:08,07,11,1, 11.8,1,1, -0.287, 10688.194, 239.164, 52615.191 20/11/22,16:50:08,08,11,1, 11.8,1,1, -0.287, 10688.203, 239.151, 52615.157 20/11/22,16:50:08,09,11,1, 11.8,1,1, -0.287, 10688.190, 239.146, 52615.260 20/11/22,16:50:08,10,11,1, 11.8,1,1, -0.287, 10688.176, 239.117, 52615.260 20/11/22,16:50:08,11,11,1, 11.8,1,1, -0.287, 10688.189, 239.112, 52615.241 20/11/22,16:50:08,12,11,1, 11.8,1,1, -0.287, 10688.182, 239.098, 52615.180 20/11/22,16:50:08,13,11,1, 11.8,1,1, -0.287, 10688.208, 239.101, 52615.255 20/11/22,16:50:08,14,11,1, 11.8,1,1, -0.287, 10688.172, 239.068, 52615.268 20/11/22,16:50:08,15,11,1, 11.8,1,1, -0.287, 10688.208, 239.053, 52615.253 20/11/22,16:50:08,16,11,1, 11.8,1,1, -0.287, 10688.206, 239.037, 52615.232 20/11/22,16:50:08,17,11,1, 11.8,1,1, -0.287, 10688.193, 239.026, 52615.157 20/11/22,16:50:08,18,11,1, 11.8,1,1, -0.287, 10688.236, 239.026, 52615.260 20/11/22,16:50:08,19,11,1, 11.8,1,1, -0.287, 10688.162, 239.040, 52615.290 20/11/22,16:50:09,00,11,1, 11.9,1,1, -0.286, 10688.162, 239.040, 52615.290 20/11/22,16:50:09,01,11,1, 11.9,1,1, -0.286, 10688.205, 238.961, 52615.237 20/11/22,16:50:09,02,11,1, 11.9,1,1, -0.286, 10688.191, 238.971, 52615.192 20/11/22,16:50:09,03,11,1, 11.9,1,1, -0.286, 10688.179, 238.966, 52615.211 20/11/22,16:50:09,04,11,1, 11.9,1,1, -0.286, 10688.185, 238.974, 52615.200 20/11/22,16:50:09,05,11,1, 11.9,1,1, -0.286, 10688.218, 238.931, 52615.464 20/11/22,16:50:09,06,11,1, 11.9,1,1, -0.286, 10688.224, 238.919, 52614.962 20/11/22,16:50:09,07,11,1, 11.9,1,1, -0.286, 10688.225, 238.916, 52615.121 20/11/22,16:50:09,08,11,1, 11.9,1,1, -0.286, 10688.208, 238.877, 52615.149 20/11/22,16:50:09,09,11,1, 11.9,1,1, -0.286, 10688.211, 238.882, 52615.126 20/11/22,16:50:09,10,11,1, 11.9,1,1, -0.286, 10688.198, 238.855, 52615.101 20/11/22,16:50:09,11,11,1, 11.9,1,1, -0.286, 10688.185, 238.872, 52615.186 20/11/22,16:50:09,12,11,1, 11.9,1,1, -0.286, 10688.181, 238.836, 52615.178 20/11/22,16:50:09,13,11,1, 11.9,1,1, -0.286, 10688.179, 238.834, 52615.144 20/11/22,16:50:09,14,11,1, 11.9,1,1, -0.286, 10688.177, 238.838, 52615.142 20/11/22,16:50:09,15,11,1, 11.9,1,1, -0.286, 10688.177, 238.792, 52615.056 20/11/22,16:50:09,16,11,1, 11.9,1,1, -0.286, 10688.187, 238.791, 52615.145 20/11/22,16:50:09,17,11,1, 11.9,1,1, -0.286, 10688.161, 238.762, 52615.139 20/11/22,16:50:09,18,11,1, 11.9,1,1, -0.286, 10688.206, 238.778, 52615.213 20/11/22,16:50:09,19,11,1, 11.9,1,1, -0.286, 10688.182, 238.759, 52615.109 20/11/22,16:50:10,00,11,1, 11.8,1,1, -0.284, 10688.179, 238.759, 52615.109 20/11/22,16:50:10,01,11,1, 11.8,1,1, -0.284, 10688.177, 238.736, 52615.179 20/11/22,16:50:10,02,11,1, 11.8,1,1, -0.284, 10688.197, 238.707, 52615.176 20/11/22,16:50:10,03,11,1, 11.8,1,1, -0.284, 10688.191, 238.628, 52614.902 20/11/22,16:50:10,04,11,1, 11.8,1,1, -0.284, 10688.216, 238.686, 52615.149 20/11/22,16:50:10,05,11,1, 11.8,1,1, -0.284, 10688.205, 238.664, 52615.018 20/11/22,16:50:10,06,11,1, 11.8,1,1, -0.284, 10688.181, 238.673, 52615.101 20/11/22,16:50:10,07,11,1, 11.8,1,1, -0.284, 10688.164, 238.657, 52615.120 20/11/22,16:50:10,08,11,1, 11.8,1,1, -0.284, 10688.150, 238.603, 52615.100 20/11/22,16:50:10,09,11,1, 11.8,1,1, -0.284, 10688.200, 238.618, 52615.040 20/11/22,16:50:10,10,11,1, 11.8,1,1, -0.284, 10688.169, 238.625, 52615.132 20/11/22,16:50:10,11,11,1, 11.8,1,1, -0.284, 10688.199, 238.651, 52615.149 20/11/22,16:50:10,12,11,1, 11.8,1,1, -0.284, 10688.176, 238.582, 52615.043 20/11/22,16:50:10,13,11,1, 11.8,1,1, -0.284, 10688.160, 238.565, 52615.134 20/11/22,16:50:10,14,11,1, 11.8,1,1, -0.284, 10688.171, 238.553, 52615.172 20/11/22,16:50:10,15,11,1, 11.8,1,1, -0.284, 10688.158, 238.556, 52615.172 20/11/22,16:50:10,16,11,1, 11.8,1,1, -0.284, 10688.198, 238.564, 52615.100 20/11/22,16:50:10,17,11,1, 11.8,1,1, -0.284, 10688.154, 238.522, 52615.044 20/11/22,16:50:10,18,11,1, 11.8,1,1, -0.284, 10688.146, 238.499, 52615.103 20/11/22,16:50:10,19,11,1, 11.8,1,1, -0.284, 10688.168, 238.472, 52615.012 20/11/22,16:50:11,00,11,1, 11.9,1,1, -0.288, 10688.162, 238.472, 52615.012 20/11/22,16:50:11,01,11,1, 11.9,1,1, -0.288, 10688.174, 238.506, 52615.131 20/11/22,16:50:11,02,11,1, 11.9,1,1, -0.288, 10688.170, 238.495, 52615.154 20/11/22,16:50:11,03,11,1, 11.9,1,1, -0.288, 10688.159, 238.468, 52615.056 20/11/22,16:50:11,04,11,1, 11.9,1,1, -0.288, 10688.156, 238.435, 52615.028 20/11/22,16:50:11,05,11,1, 11.9,1,1, -0.288, 10688.171, 238.440, 52615.037 20/11/22,16:50:11,06,11,1, 11.9,1,1, -0.288, 10688.164, 238.409, 52615.031 20/11/22,16:50:11,07,11,1, 11.9,1,1, -0.288, 10688.170, 238.452, 52615.102 20/11/22,16:50:11,08,11,1, 11.9,1,1, -0.288, 10688.180, 238.408, 52615.028 20/11/22,16:50:11,09,11,1, 11.9,1,1, -0.288, 10688.158, 238.449, 52615.054 20/11/22,16:50:11,10,11,1, 11.9,1,1, -0.288, 10688.172, 238.390, 52615.065 20/11/22,16:50:11,11,11,1, 11.9,1,1, -0.288, 10688.138, 238.345, 52615.034 20/11/22,16:50:11,12,11,1, 11.9,1,1, -0.288, 10688.154, 238.347, 52615.006 20/11/22,16:50:11,13,11,1, 11.9,1,1, -0.288, 10688.150, 238.378, 52615.079 20/11/22,16:50:11,14,11,1, 11.9,1,1, -0.288, 10688.165, 238.380, 52615.119 20/11/22,16:50:11,15,11,1, 11.9,1,1, -0.288, 10688.163, 238.349, 52615.049 20/11/22,16:50:11,16,11,1, 11.9,1,1, -0.288, 10688.131, 238.319, 52615.079 20/11/22,16:50:11,17,11,1, 11.9,1,1, -0.288, 10688.134, 238.271, 52615.038 20/11/22,16:50:11,18,11,1, 11.9,1,1, -0.288, 10688.177, 238.298, 52615.029 20/11/22,16:50:11,19,11,1, 11.9,1,1, -0.288, 10688.174, 238.308, 52614.996 20/11/22,16:50:12,00,11,1, 11.9,1,1, -0.284, 10688.170, 238.308, 52614.996 20/11/22,16:50:12,01,11,1, 11.9,1,1, -0.284, 10688.155, 238.252, 52615.069 20/11/22,16:50:12,02,11,1, 11.9,1,1, -0.284, 10688.128, 238.172, 52615.073 20/11/22,16:50:12,03,11,1, 11.9,1,1, -0.284, 10688.149, 238.244, 52615.048 20/11/22,16:50:12,04,11,1, 11.9,1,1, -0.284, 10688.151, 238.235, 52614.993 20/11/22,16:50:12,05,11,1, 11.9,1,1, -0.284, 10688.150, 238.236, 52615.090 20/11/22,16:50:12,06,11,1, 11.9,1,1, -0.284, 10688.186, 238.213, 52615.043 20/11/22,16:50:12,07,11,1, 11.9,1,1, -0.284, 10688.163, 238.147, 52615.019 20/11/22,16:50:12,08,11,1, 11.9,1,1, -0.284, 10688.177, 238.125, 52614.981 20/11/22,16:50:12,09,11,1, 11.9,1,1, -0.284, 10688.145, 238.126, 52615.039 20/11/22,16:50:12,10,11,1, 11.9,1,1, -0.284, 10688.157, 238.161, 52615.059 20/11/22,16:50:12,11,11,1, 11.9,1,1, -0.284, 10688.153, 238.131, 52615.022 20/11/22,16:50:12,12,11,1, 11.9,1,1, -0.284, 10688.176, 238.171, 52615.016 20/11/22,16:50:12,13,11,1, 11.9,1,1, -0.284, 10688.144, 238.107, 52614.944 20/11/22,16:50:12,14,11,1, 11.9,1,1, -0.284, 10688.140, 238.043, 52614.933 20/11/22,16:50:12,15,11,1, 11.9,1,1, -0.284, 10688.106, 238.053, 52614.960 20/11/22,16:50:12,16,11,1, 11.9,1,1, -0.284, 10688.180, 238.070, 52615.020 20/11/22,16:50:12,17,11,1, 11.9,1,1, -0.284, 10688.151, 238.102, 52615.049 20/11/22,16:50:12,18,11,1, 11.9,1,1, -0.284, 10688.175, 238.049, 52615.011 20/11/22,16:50:12,19,11,1, 11.9,1,1, -0.284, 10688.129, 238.008, 52614.919 20/11/22,16:50:13,00,11,1, 11.9,1,1, -0.284, 10688.128, 238.008, 52614.919 20/11/22,16:50:13,01,11,1, 11.9,1,1, -0.284, 10688.201, 237.991, 52614.985 20/11/22,16:50:13,02,11,1, 11.9,1,1, -0.284, 10688.178, 237.998, 52614.905 20/11/22,16:50:13,03,11,1, 11.9,1,1, -0.284, 10688.183, 238.018, 52614.923 20/11/22,16:50:13,04,11,1, 11.9,1,1, -0.284, 10688.187, 237.939, 52614.871 20/11/22,16:50:13,05,11,1, 11.9,1,1, -0.284, 10688.162, 237.889, 52614.867 20/11/22,16:50:13,06,11,1, 11.9,1,1, -0.284, 10688.119, 237.924, 52615.033 20/11/22,16:50:13,07,11,1, 11.9,1,1, -0.284, 10688.127, 237.927, 52615.082 20/11/22,16:50:13,08,11,1, 11.9,1,1, -0.284, 10688.155, 237.943, 52615.015 20/11/22,16:50:13,09,11,1, 11.9,1,1, -0.284, 10688.164, 237.903, 52614.977 20/11/22,16:50:13,10,11,1, 11.9,1,1, -0.284, 10688.139, 237.850, 52614.925 20/11/22,16:50:13,11,11,1, 11.9,1,1, -0.284, 10688.148, 237.824, 52614.948 20/11/22,16:50:13,12,11,1, 11.9,1,1, -0.284, 10688.167, 237.839, 52615.005 20/11/22,16:50:13,13,11,1, 11.9,1,1, -0.284, 10688.187, 237.854, 52614.951 20/11/22,16:50:13,14,11,1, 11.9,1,1, -0.284, 10688.185, 237.822, 52614.885 20/11/22,16:50:13,15,11,1, 11.9,1,1, -0.284, 10688.197, 237.815, 52614.974 20/11/22,16:50:13,16,11,1, 11.9,1,1, -0.284, 10688.176, 237.747, 52614.948 20/11/22,16:50:13,17,11,1, 11.9,1,1, -0.284, 10688.184, 237.738, 52614.882 20/11/22,16:50:13,18,11,1, 11.9,1,1, -0.284, 10688.166, 237.725, 52614.925 20/11/22,16:50:13,19,11,1, 11.9,1,1, -0.284, 10688.170, 237.767, 52614.970 20/11/22,16:50:14,00,11,1, 11.8,1,1, -0.284, 10688.170, 237.767, 52614.970 20/11/22,16:50:14,01,11,1, 11.8,1,1, -0.284, 10688.203, 237.742, 52614.869 20/11/22,16:50:14,02,11,1, 11.8,1,1, -0.284, 10688.177, 237.697, 52614.964 20/11/22,16:50:14,03,11,1, 11.8,1,1, -0.284, 10688.183, 237.633, 52614.876 20/11/22,16:50:14,04,11,1, 11.8,1,1, -0.284, 10688.194, 237.649, 52614.851 20/11/22,16:50:14,05,11,1, 11.8,1,1, -0.284, 10688.195, 237.646, 52614.884 20/11/22,16:50:14,06,11,1, 11.8,1,1, -0.284, 10688.214, 237.668, 52614.992 20/11/22,16:50:14,07,11,1, 11.8,1,1, -0.284, 10688.196, 237.626, 52614.838 20/11/22,16:50:14,08,11,1, 11.8,1,1, -0.284, 10688.202, 237.578, 52614.858 20/11/22,16:50:14,09,11,1, 11.8,1,1, -0.284, 10688.215, 237.549, 52614.886 20/11/22,16:50:14,10,11,1, 11.8,1,1, -0.284, 10688.218, 237.591, 52614.897 20/11/22,16:50:14,11,11,1, 11.8,1,1, -0.284, 10688.240, 237.599, 52614.864 20/11/22,16:50:14,12,11,1, 11.8,1,1, -0.284, 10688.204, 237.561, 52614.892 20/11/22,16:50:14,13,11,1, 11.8,1,1, -0.284, 10688.246, 237.529, 52614.905 20/11/22,16:50:14,14,11,1, 11.8,1,1, -0.284, 10688.239, 237.482, 52614.842 20/11/22,16:50:14,15,11,1, 11.8,1,1, -0.284, 10688.225, 237.494, 52614.838 20/11/22,16:50:14,16,11,1, 11.8,1,1, -0.284, 10688.212, 237.491, 52614.870 20/11/22,16:50:14,17,11,1, 11.8,1,1, -0.284, 10688.226, 237.527, 52614.977 20/11/22,16:50:14,18,11,1, 11.8,1,1, -0.284, 10688.244, 237.469, 52614.915 20/11/22,16:50:14,19,11,1, 11.8,1,1, -0.284, 10688.227, 237.403, 52614.850 20/11/22,16:50:15,00,11,1, 11.8,1,1, -0.285, 10688.220, 237.403, 52614.850 20/11/22,16:50:15,01,11,1, 11.8,1,1, -0.285, 10688.236, 237.416, 52614.903 20/11/22,16:50:15,02,11,1, 11.8,1,1, -0.285, 10688.281, 237.428, 52614.833 20/11/22,16:50:15,03,11,1, 11.8,1,1, -0.285, 10688.252, 237.405, 52614.822 20/11/22,16:50:15,04,11,1, 11.8,1,1, -0.285, 10688.252, 237.395, 52614.840 20/11/22,16:50:15,05,11,1, 11.8,1,1, -0.285, 10688.238, 237.329, 52614.880 20/11/22,16:50:15,06,11,1, 11.8,1,1, -0.285, 10688.266, 237.307, 52614.846 20/11/22,16:50:15,07,11,1, 11.8,1,1, -0.285, 10688.258, 237.333, 52615.003 20/11/22,16:50:15,08,11,1, 11.8,1,1, -0.285, 10688.299, 237.342, 52614.848 20/11/22,16:50:15,09,11,1, 11.8,1,1, -0.285, 10688.280, 237.349, 52614.828 20/11/22,16:50:15,10,11,1, 11.8,1,1, -0.285, 10688.284, 237.300, 52614.915 20/11/22,16:50:15,11,11,1, 11.8,1,1, -0.285, 10688.297, 237.272, 52614.912 20/11/22,16:50:15,12,11,1, 11.8,1,1, -0.285, 10688.286, 237.211, 52614.804 20/11/22,16:50:15,13,11,1, 11.8,1,1, -0.285, 10688.291, 237.239, 52614.914 20/11/22,16:50:15,14,11,1, 11.8,1,1, -0.285, 10688.304, 237.270, 52614.915 20/11/22,16:50:15,15,11,1, 11.8,1,1, -0.285, 10688.304, 237.226, 52614.889 20/11/22,16:50:15,16,11,1, 11.8,1,1, -0.285, 10688.311, 237.191, 52614.816 20/11/22,16:50:15,17,11,1, 11.8,1,1, -0.285, 10688.304, 237.166, 52614.770 20/11/22,16:50:15,18,11,1, 11.8,1,1, -0.285, 10688.312, 237.162, 52614.869 20/11/22,16:50:15,19,11,1, 11.8,1,1, -0.285, 10688.339, 237.151, 52614.850 20/11/22,16:50:16,00,11,1, 11.8,1,1, -0.282, 10688.337, 237.151, 52614.850 20/11/22,16:50:16,01,11,1, 11.8,1,1, -0.282, 10688.338, 237.129, 52614.855 20/11/22,16:50:16,02,11,1, 11.8,1,1, -0.282, 10688.324, 237.114, 52614.888 20/11/22,16:50:16,03,11,1, 11.8,1,1, -0.282, 10688.337, 237.074, 52614.805 20/11/22,16:50:16,04,11,1, 11.8,1,1, -0.282, 10688.357, 237.094, 52614.843 20/11/22,16:50:16,05,11,1, 11.8,1,1, -0.282, 10688.338, 237.068, 52614.860 20/11/22,16:50:16,06,11,1, 11.8,1,1, -0.282, 10688.374, 237.066, 52614.806 20/11/22,16:50:16,07,11,1, 11.8,1,1, -0.282, 10688.353, 237.036, 52614.864 20/11/22,16:50:16,08,11,1, 11.8,1,1, -0.282, 10688.344, 236.963, 52614.879 20/11/22,16:50:16,09,11,1, 11.8,1,1, -0.282, 10688.374, 236.983, 52614.861 20/11/22,16:50:16,10,11,1, 11.8,1,1, -0.282, 10688.365, 236.922, 52614.782 20/11/22,16:50:16,11,11,1, 11.8,1,1, -0.282, 10688.378, 237.010, 52614.822 20/11/22,16:50:16,12,11,1, 11.8,1,1, -0.282, 10688.398, 236.984, 52614.869 20/11/22,16:50:16,13,11,1, 11.8,1,1, -0.282, 10688.386, 236.953, 52614.836 20/11/22,16:50:16,14,11,1, 11.8,1,1, -0.282, 10688.389, 236.928, 52614.883 20/11/22,16:50:16,15,11,1, 11.8,1,1, -0.282, 10688.398, 236.847, 52614.799 20/11/22,16:50:16,16,11,1, 11.8,1,1, -0.282, 10688.404, 236.869, 52614.831 20/11/22,16:50:16,17,11,1, 11.8,1,1, -0.282, 10688.407, 236.880, 52614.847 20/11/22,16:50:16,18,11,1, 11.8,1,1, -0.282, 10688.430, 236.893, 52614.891 20/11/22,16:50:16,19,11,1, 11.8,1,1, -0.282, 10688.421, 236.847, 52614.812 20/11/22,16:50:17,00,11,1, 11.8,1,1, -0.284, 10688.421, 236.847, 52614.812 20/11/22,16:50:17,01,11,1, 11.8,1,1, -0.284, 10688.398, 236.737, 52614.833 20/11/22,16:50:17,02,11,1, 11.8,1,1, -0.284, 10688.445, 236.800, 52614.894 20/11/22,16:50:17,03,11,1, 11.8,1,1, -0.284, 10688.461, 236.784, 52614.861 20/11/22,16:50:17,04,11,1, 11.8,1,1, -0.284, 10688.436, 236.772, 52614.791 20/11/22,16:50:17,05,11,1, 11.8,1,1, -0.284, 10688.438, 236.745, 52614.894 20/11/22,16:50:17,06,11,1, 11.8,1,1, -0.284, 10688.436, 236.699, 52614.828 20/11/22,16:50:17,07,11,1, 11.8,1,1, -0.284, 10688.461, 236.681, 52614.757 20/11/22,16:50:17,08,11,1, 11.8,1,1, -0.284, 10688.472, 236.680, 52614.820 20/11/22,16:50:17,09,11,1, 11.8,1,1, -0.284, 10688.484, 236.670, 52614.808 20/11/22,16:50:17,10,11,1, 11.8,1,1, -0.284, 10688.475, 236.659, 52614.787 20/11/22,16:50:17,11,11,1, 11.8,1,1, -0.284, 10688.504, 236.653, 52614.858 20/11/22,16:50:17,12,11,1, 11.8,1,1, -0.284, 10688.463, 236.597, 52614.829 20/11/22,16:50:17,13,11,1, 11.8,1,1, -0.284, 10688.484, 236.555, 52614.752 20/11/22,16:50:17,14,11,1, 11.8,1,1, -0.284, 10688.465, 236.582, 52614.766 20/11/22,16:50:17,15,11,1, 11.8,1,1, -0.284, 10688.505, 236.598, 52614.882 20/11/22,16:50:17,16,11,1, 11.8,1,1, -0.284, 10688.536, 236.610, 52614.933 20/11/22,16:50:17,17,11,1, 11.8,1,1, -0.284, 10688.511, 236.522, 52614.867 20/11/22,16:50:17,18,11,1, 11.8,1,1, -0.284, 10688.522, 236.503, 52614.746 20/11/22,16:50:17,19,11,1, 11.8,1,1, -0.284, 10688.528, 236.459, 52614.901 20/11/22,16:50:18,00,11,1, 11.9,1,1, -0.286, 10688.521, 236.459, 52614.901 20/11/22,16:50:18,01,11,1, 11.9,1,1, -0.286, 10688.542, 236.470, 52614.790 20/11/22,16:50:18,02,11,1, 11.9,1,1, -0.286, 10688.541, 236.468, 52614.798 20/11/22,16:50:18,03,11,1, 11.9,1,1, -0.286, 10688.536, 236.452, 52614.779 20/11/22,16:50:18,04,11,1, 11.9,1,1, -0.286, 10688.522, 236.394, 52614.820 20/11/22,16:50:18,05,11,1, 11.9,1,1, -0.286, 10688.528, 236.385, 52614.891 20/11/22,16:50:18,06,11,1, 11.9,1,1, -0.286, 10688.520, 236.376, 52614.861 20/11/22,16:50:18,07,11,1, 11.9,1,1, -0.286, 10688.587, 236.387, 52614.822 20/11/22,16:50:18,08,11,1, 11.9,1,1, -0.286, 10688.564, 236.353, 52614.826 20/11/22,16:50:18,09,11,1, 11.9,1,1, -0.286, 10688.570, 236.332, 52614.810 20/11/22,16:50:18,10,11,1, 11.9,1,1, -0.286, 10688.522, 236.271, 52614.878 20/11/22,16:50:18,11,11,1, 11.9,1,1, -0.286, 10688.582, 236.257, 52614.789 20/11/22,16:50:18,12,11,1, 11.9,1,1, -0.286, 10688.573, 236.242, 52614.727 20/11/22,16:50:18,13,11,1, 11.9,1,1, -0.286, 10688.566, 236.246, 52614.795 20/11/22,16:50:18,14,11,1, 11.9,1,1, -0.286, 10688.596, 236.259, 52614.877 20/11/22,16:50:18,15,11,1, 11.9,1,1, -0.286, 10688.591, 236.184, 52614.833 20/11/22,16:50:18,16,11,1, 11.9,1,1, -0.286, 10688.559, 236.172, 52614.749 20/11/22,16:50:18,17,11,1, 11.9,1,1, -0.286, 10688.585, 236.131, 52614.748 20/11/22,16:50:18,18,11,1, 11.9,1,1, -0.286, 10688.574, 236.152, 52614.812 20/11/22,16:50:18,19,11,1, 11.9,1,1, -0.286, 10688.597, 236.144, 52614.764 20/11/22,16:50:19,00,11,1, 11.9,1,1, -0.285, 10688.596, 236.144, 52614.764 20/11/22,16:50:19,01,11,1, 11.9,1,1, -0.285, 10688.612, 236.099, 52614.725 20/11/22,16:50:19,02,11,1, 11.9,1,1, -0.285, 10688.607, 236.034, 52614.582 20/11/22,16:50:19,03,11,1, 11.9,1,1, -0.285, 10688.612, 236.026, 52614.777 20/11/22,16:50:19,04,11,1, 11.9,1,1, -0.285, 10688.617, 236.029, 52614.669 20/11/22,16:50:19,05,11,1, 11.9,1,1, -0.285, 10688.659, 236.055, 52614.929 20/11/22,16:50:19,06,11,1, 11.9,1,1, -0.285, 10688.619, 236.008, 52614.718 20/11/22,16:50:19,07,11,1, 11.9,1,1, -0.285, 10688.621, 236.022, 52614.834 20/11/22,16:50:19,08,11,1, 11.9,1,1, -0.285, 10688.626, 235.951, 52614.792 20/11/22,16:50:19,09,11,1, 11.9,1,1, -0.285, 10688.605, 235.951, 52614.792 20/11/22,16:50:19,10,11,1, 11.9,1,1, -0.285, 10688.629, 235.942, 52614.756 20/11/22,16:50:19,11,11,1, 11.9,1,1, -0.285, 10688.648, 235.938, 52614.816 20/11/22,16:50:19,12,11,1, 11.9,1,1, -0.285, 10688.658, 235.938, 52614.770 20/11/22,16:50:19,13,11,1, 11.9,1,1, -0.285, 10688.638, 235.906, 52614.676 20/11/22,16:50:19,14,11,1, 11.9,1,1, -0.285, 10688.668, 235.895, 52614.793 20/11/22,16:50:19,15,11,1, 11.9,1,1, -0.285, 10688.637, 235.864, 52614.747 20/11/22,16:50:19,16,11,1, 11.9,1,1, -0.285, 10688.669, 235.884, 52614.759 20/11/22,16:50:19,17,11,1, 11.9,1,1, -0.285, 10688.682, 235.841, 52614.728 20/11/22,16:50:19,18,11,1, 11.9,1,1, -0.285, 10688.668, 235.838, 52614.885 20/11/22,16:50:19,19,11,1, 11.9,1,1, -0.285, 10688.653, 235.778, 52614.774 20/11/22,16:50:20,00,11,1, 11.9,1,1, -0.281, 10688.646, 235.778, 52614.774 20/11/22,16:50:20,01,11,1, 11.9,1,1, -0.281, 10688.691, 235.738, 52614.731 20/11/22,16:50:20,02,11,1, 11.9,1,1, -0.281, 10688.685, 235.752, 52614.749 20/11/22,16:50:20,03,11,1, 11.9,1,1, -0.281, 10688.689, 235.808, 52614.776 20/11/22,16:50:20,04,11,1, 11.9,1,1, -0.281, 10688.668, 235.702, 52614.771 20/11/22,16:50:20,05,11,1, 11.9,1,1, -0.281, 10688.697, 235.679, 52614.824 20/11/22,16:50:20,06,11,1, 11.9,1,1, -0.281, 10688.707, 235.666, 52614.785 20/11/22,16:50:20,07,11,1, 11.9,1,1, -0.281, 10688.705, 235.658, 52614.698 20/11/22,16:50:20,08,11,1, 11.9,1,1, -0.281, 10688.704, 235.662, 52614.762 20/11/22,16:50:20,09,11,1, 11.9,1,1, -0.281, 10688.708, 235.658, 52614.769 20/11/22,16:50:20,10,11,1, 11.9,1,1, -0.281, 10688.723, 235.650, 52614.750 20/11/22,16:50:20,11,11,1, 11.9,1,1, -0.281, 10688.709, 235.612, 52614.702 20/11/22,16:50:20,12,11,1, 11.9,1,1, -0.281, 10688.680, 235.574, 52614.734 20/11/22,16:50:20,13,11,1, 11.9,1,1, -0.281, 10688.685, 235.541, 52614.774 20/11/22,16:50:20,14,11,1, 11.9,1,1, -0.281, 10688.748, 235.572, 52614.738 20/11/22,16:50:20,15,11,1, 11.9,1,1, -0.281, 10688.736, 235.585, 52614.712 20/11/22,16:50:20,16,11,1, 11.9,1,1, -0.281, 10688.736, 235.550, 52614.823 20/11/22,16:50:20,17,11,1, 11.9,1,1, -0.281, 10688.751, 235.533, 52614.755 20/11/22,16:50:20,18,11,1, 11.9,1,1, -0.281, 10688.731, 235.456, 52614.679 20/11/22,16:50:20,19,11,1, 11.9,1,1, -0.281, 10688.760, 235.482, 52614.742 20/11/22,16:50:21,00,11,1, 11.9,1,1, -0.286, 10688.754, 235.482, 52614.742 20/11/22,16:50:21,01,11,1, 11.9,1,1, -0.286, 10688.785, 235.515, 52614.859 20/11/22,16:50:21,02,11,1, 11.9,1,1, -0.286, 10688.777, 235.440, 52614.817 20/11/22,16:50:21,03,11,1, 11.9,1,1, -0.286, 10688.787, 235.396, 52614.752 20/11/22,16:50:21,04,11,1, 11.9,1,1, -0.286, 10688.779, 235.378, 52614.751 20/11/22,16:50:21,05,11,1, 11.9,1,1, -0.286, 10688.797, 235.421, 52614.744 20/11/22,16:50:21,06,11,1, 11.9,1,1, -0.286, 10688.782, 235.384, 52614.852 20/11/22,16:50:21,07,11,1, 11.9,1,1, -0.286, 10688.792, 235.395, 52614.849 20/11/22,16:50:21,08,11,1, 11.9,1,1, -0.286, 10688.799, 235.388, 52614.778 20/11/22,16:50:21,09,11,1, 11.9,1,1, -0.286, 10688.801, 235.360, 52614.742 20/11/22,16:50:21,10,11,1, 11.9,1,1, -0.286, 10688.810, 235.320, 52614.785 20/11/22,16:50:21,11,11,1, 11.9,1,1, -0.286, 10688.804, 235.304, 52614.809 20/11/22,16:50:21,12,11,1, 11.9,1,1, -0.286, 10688.831, 235.326, 52614.766 20/11/22,16:50:21,13,11,1, 11.9,1,1, -0.286, 10688.823, 235.318, 52614.839 20/11/22,16:50:21,14,11,1, 11.9,1,1, -0.286, 10688.839, 235.330, 52614.784 20/11/22,16:50:21,15,11,1, 11.9,1,1, -0.286, 10688.819, 235.270, 52614.805 20/11/22,16:50:21,16,11,1, 11.9,1,1, -0.286, 10688.857, 235.253, 52614.816 20/11/22,16:50:21,17,11,1, 11.9,1,1, -0.286, 10688.848, 235.246, 52614.782 20/11/22,16:50:21,18,11,1, 11.9,1,1, -0.286, 10688.872, 235.273, 52614.875 20/11/22,16:50:21,19,11,1, 11.9,1,1, -0.286, 10688.844, 235.279, 52614.878 20/11/22,16:50:22,00,11,1, 11.8,1,1, -0.284, 10688.838, 235.279, 52614.878 20/11/22,16:50:22,01,11,1, 11.8,1,1, -0.284, 10688.845, 235.207, 52614.801 20/11/22,16:50:22,02,11,1, 11.8,1,1, -0.284, 10688.856, 235.205, 52614.836 20/11/22,16:50:22,03,11,1, 11.8,1,1, -0.284, 10688.857, 235.186, 52614.824 20/11/22,16:50:22,04,11,1, 11.8,1,1, -0.284, 10688.861, 235.180, 52614.773 20/11/22,16:50:22,05,11,1, 11.8,1,1, -0.284, 10688.841, 235.184, 52614.827 20/11/22,16:50:22,06,11,1, 11.8,1,1, -0.284, 10688.856, 235.177, 52614.836 20/11/22,16:50:22,07,11,1, 11.8,1,1, -0.284, 10688.854, 235.155, 52614.857 20/11/22,16:50:22,08,11,1, 11.8,1,1, -0.284, 10688.894, 235.090, 52614.845 20/11/22,16:50:22,09,11,1, 11.8,1,1, -0.284, 10688.865, 235.072, 52614.766 20/11/22,16:50:22,10,11,1, 11.8,1,1, -0.284, 10688.860, 235.115, 52614.854 20/11/22,16:50:22,11,11,1, 11.8,1,1, -0.284, 10688.898, 235.116, 52614.874 20/11/22,16:50:22,12,11,1, 11.8,1,1, -0.284, 10688.908, 235.128, 52614.884 20/11/22,16:50:22,13,11,1, 11.8,1,1, -0.284, 10688.918, 235.070, 52614.814 20/11/22,16:50:22,14,11,1, 11.8,1,1, -0.284, 10688.874, 235.011, 52614.730 20/11/22,16:50:22,15,11,1, 11.8,1,1, -0.284, 10688.897, 235.023, 52614.791 20/11/22,16:50:22,16,11,1, 11.8,1,1, -0.284, 10688.903, 235.048, 52614.892 20/11/22,16:50:22,17,11,1, 11.8,1,1, -0.284, 10688.942, 235.059, 52614.878 20/11/22,16:50:22,18,11,1, 11.8,1,1, -0.284, 10688.931, 235.048, 52614.809 20/11/22,16:50:22,19,11,1, 11.8,1,1, -0.284, 10688.898, 235.013, 52614.948 20/11/22,16:50:23,00,11,1, 11.9,1,1, -0.283, 10688.896, 235.013, 52614.948 20/11/22,16:50:23,01,11,1, 11.9,1,1, -0.283, 10688.931, 234.995, 52614.908 20/11/22,16:50:23,02,11,1, 11.9,1,1, -0.283, 10688.932, 235.002, 52614.846 20/11/22,16:50:23,03,11,1, 11.9,1,1, -0.283, 10688.960, 234.991, 52614.886 20/11/22,16:50:23,04,11,1, 11.9,1,1, -0.283, 10688.947, 234.960, 52614.776 20/11/22,16:50:23,05,11,1, 11.9,1,1, -0.283, 10688.918, 234.959, 52614.917 20/11/22,16:50:23,06,11,1, 11.9,1,1, -0.283, 10688.920, 234.909, 52614.880 20/11/22,16:50:23,07,11,1, 11.9,1,1, -0.283, 10688.938, 234.895, 52614.765 20/11/22,16:50:23,08,11,1, 11.9,1,1, -0.283, 10688.982, 234.945, 52614.855 20/11/22,16:50:23,09,11,1, 11.9,1,1, -0.283, 10688.950, 234.928, 52614.878 20/11/22,16:50:23,10,11,1, 11.9,1,1, -0.283, 10688.969, 234.948, 52614.856 20/11/22,16:50:23,11,11,1, 11.9,1,1, -0.283, 10688.938, 234.904, 52614.900 20/11/22,16:50:23,12,11,1, 11.9,1,1, -0.283, 10688.948, 234.860, 52614.913 20/11/22,16:50:23,13,11,1, 11.9,1,1, -0.283, 10688.982, 234.833, 52614.841 20/11/22,16:50:23,14,11,1, 11.9,1,1, -0.283, 10688.988, 234.890, 52614.889 20/11/22,16:50:23,15,11,1, 11.9,1,1, -0.283, 10688.984, 234.927, 52614.881 20/11/22,16:50:23,16,11,1, 11.9,1,1, -0.283, 10688.982, 234.875, 52614.953 20/11/22,16:50:23,17,11,1, 11.9,1,1, -0.283, 10688.976, 234.827, 52614.833 20/11/22,16:50:23,18,11,1, 11.9,1,1, -0.283, 10688.960, 234.801, 52614.882 20/11/22,16:50:23,19,11,1, 11.9,1,1, -0.283, 10688.996, 234.826, 52614.889 20/11/22,16:50:24,00,11,1, 11.8,1,1, -0.282, 10688.988, 234.826, 52614.889 20/11/22,16:50:24,01,11,1, 11.8,1,1, -0.282, 10689.015, 234.845, 52614.937 20/11/22,16:50:24,02,11,1, 11.8,1,1, -0.282, 10689.027, 234.818, 52614.864 20/11/22,16:50:24,03,11,1, 11.8,1,1, -0.282, 10689.005, 234.800, 52614.887 20/11/22,16:50:24,04,11,1, 11.8,1,1, -0.282, 10688.991, 234.779, 52614.923 20/11/22,16:50:24,05,11,1, 11.8,1,1, -0.282, 10689.005, 234.796, 52614.953 20/11/22,16:50:24,06,11,1, 11.8,1,1, -0.282, 10689.051, 234.798, 52614.938 20/11/22,16:50:24,07,11,1, 11.8,1,1, -0.282, 10689.037, 234.794, 52614.912 20/11/22,16:50:24,08,11,1, 11.8,1,1, -0.282, 10689.055, 234.846, 52615.010 20/11/22,16:50:24,09,11,1, 11.8,1,1, -0.282, 10689.032, 234.778, 52614.949 20/11/22,16:50:24,10,11,1, 11.8,1,1, -0.282, 10689.033, 234.748, 52614.997 20/11/22,16:50:24,11,11,1, 11.8,1,1, -0.282, 10689.012, 234.735, 52614.955 20/11/22,16:50:24,12,11,1, 11.8,1,1, -0.282, 10689.049, 234.764, 52614.948 20/11/22,16:50:24,13,11,1, 11.8,1,1, -0.282, 10689.074, 234.766, 52614.933 20/11/22,16:50:24,14,11,1, 11.8,1,1, -0.282, 10689.066, 234.761, 52614.976 20/11/22,16:50:24,15,11,1, 11.8,1,1, -0.282, 10689.043, 234.733, 52614.922 20/11/22,16:50:24,16,11,1, 11.8,1,1, -0.282, 10689.057, 234.713, 52614.979 20/11/22,16:50:24,17,11,1, 11.8,1,1, -0.282, 10689.056, 234.697, 52614.995 20/11/22,16:50:24,18,11,1, 11.8,1,1, -0.282, 10689.086, 234.722, 52614.983 20/11/22,16:50:24,19,11,1, 11.8,1,1, -0.282, 10689.071, 234.726, 52615.058 20/11/22,16:50:25,00,11,1, 11.9,1,1, -0.286, 10689.063, 234.726, 52615.058 20/11/22,16:50:25,01,11,1, 11.9,1,1, -0.286, 10689.079, 234.697, 52614.956 20/11/22,16:50:25,02,11,1, 11.9,1,1, -0.286, 10689.088, 234.640, 52614.888 20/11/22,16:50:25,03,11,1, 11.9,1,1, -0.286, 10689.076, 234.661, 52614.943 20/11/22,16:50:25,04,11,1, 11.9,1,1, -0.286, 10689.098, 234.654, 52614.991 20/11/22,16:50:25,05,11,1, 11.9,1,1, -0.286, 10689.108, 234.664, 52615.058 20/11/22,16:50:25,06,11,1, 11.9,1,1, -0.286, 10689.099, 234.676, 52615.004 20/11/22,16:50:25,07,11,1, 11.9,1,1, -0.286, 10689.116, 234.680, 52615.100 20/11/22,16:50:25,08,11,1, 11.9,1,1, -0.286, 10689.114, 234.609, 52614.999 20/11/22,16:50:25,09,11,1, 11.9,1,1, -0.286, 10689.092, 234.575, 52614.941 20/11/22,16:50:25,10,11,1, 11.9,1,1, -0.286, 10689.118, 234.607, 52615.013 20/11/22,16:50:25,11,11,1, 11.9,1,1, -0.286, 10689.114, 234.619, 52615.019 20/11/22,16:50:25,12,11,1, 11.9,1,1, -0.286, 10689.129, 234.634, 52614.978 20/11/22,16:50:25,13,11,1, 11.9,1,1, -0.286, 10689.100, 234.600, 52614.932 20/11/22,16:50:25,14,11,1, 11.9,1,1, -0.286, 10689.132, 234.613, 52615.122 20/11/22,16:50:25,15,11,1, 11.9,1,1, -0.286, 10689.177, 234.580, 52614.999 20/11/22,16:50:25,16,11,1, 11.9,1,1, -0.286, 10689.134, 234.590, 52614.976 20/11/22,16:50:25,17,11,1, 11.9,1,1, -0.286, 10689.143, 234.587, 52615.053 20/11/22,16:50:25,18,11,1, 11.9,1,1, -0.286, 10689.127, 234.593, 52615.103 20/11/22,16:50:25,19,11,1, 11.9,1,1, -0.286, 10689.169, 234.591, 52615.115 20/11/22,16:50:26,00,11,1, 11.8,1,1, -0.286, 10689.163, 234.591, 52615.115 20/11/22,16:50:26,01,11,1, 11.8,1,1, -0.286, 10689.157, 234.559, 52615.125 20/11/22,16:50:26,02,11,1, 11.8,1,1, -0.286, 10689.150, 234.524, 52614.967 20/11/22,16:50:26,03,11,1, 11.8,1,1, -0.286, 10689.150, 234.541, 52615.124 20/11/22,16:50:26,04,11,1, 11.8,1,1, -0.286, 10689.171, 234.575, 52615.059 20/11/22,16:50:26,05,11,1, 11.8,1,1, -0.286, 10689.204, 234.578, 52615.079 20/11/22,16:50:26,06,11,1, 11.8,1,1, -0.286, 10689.151, 234.528, 52615.113 20/11/22,16:50:26,07,11,1, 11.8,1,1, -0.286, 10689.150, 234.511, 52615.110 20/11/22,16:50:26,08,11,1, 11.8,1,1, -0.286, 10689.190, 234.532, 52615.094 20/11/22,16:50:26,09,11,1, 11.8,1,1, -0.286, 10689.233, 234.551, 52615.125 20/11/22,16:50:26,10,11,1, 11.8,1,1, -0.286, 10689.199, 234.559, 52615.049 20/11/22,16:50:26,11,11,1, 11.8,1,1, -0.286, 10689.238, 234.556, 52615.440 20/11/22,16:50:26,12,11,1, 11.8,1,1, -0.286, 10689.182, 234.513, 52615.108 20/11/22,16:50:26,13,11,1, 11.8,1,1, -0.286, 10689.158, 234.492, 52615.181 20/11/22,16:50:26,14,11,1, 11.8,1,1, -0.286, 10689.185, 234.515, 52615.176 20/11/22,16:50:26,15,11,1, 11.8,1,1, -0.286, 10689.194, 234.506, 52615.115 20/11/22,16:50:26,16,11,1, 11.8,1,1, -0.286, 10689.223, 234.534, 52615.133 20/11/22,16:50:26,17,11,1, 11.8,1,1, -0.286, 10689.231, 234.507, 52615.120 20/11/22,16:50:26,18,11,1, 11.8,1,1, -0.286, 10689.210, 234.484, 52615.124 20/11/22,16:50:26,19,11,1, 11.8,1,1, -0.286, 10689.175, 234.483, 52615.176 20/11/22,16:50:27,00,11,1, 11.9,1,1, -0.284, 10689.172, 234.483, 52615.176 20/11/22,16:50:27,01,11,1, 11.9,1,1, -0.284, 10689.228, 234.459, 52615.091 20/11/22,16:50:27,02,11,1, 11.9,1,1, -0.284, 10689.231, 234.473, 52615.084 20/11/22,16:50:27,03,11,1, 11.9,1,1, -0.284, 10689.247, 234.487, 52615.131 20/11/22,16:50:27,04,11,1, 11.9,1,1, -0.284, 10689.230, 234.450, 52615.208 20/11/22,16:50:27,05,11,1, 11.9,1,1, -0.284, 10689.252, 234.415, 52615.147 20/11/22,16:50:27,06,11,1, 11.9,1,1, -0.284, 10689.223, 234.424, 52615.200 20/11/22,16:50:27,07,11,1, 11.9,1,1, -0.284, 10689.231, 234.418, 52615.216 20/11/22,16:50:27,08,11,1, 11.9,1,1, -0.284, 10689.256, 234.466, 52615.149 20/11/22,16:50:27,09,11,1, 11.9,1,1, -0.284, 10689.253, 234.448, 52615.158 20/11/22,16:50:27,10,11,1, 11.9,1,1, -0.284, 10689.252, 234.454, 52615.165 20/11/22,16:50:27,11,11,1, 11.9,1,1, -0.284, 10689.269, 234.414, 52615.217 20/11/22,16:50:27,12,11,1, 11.9,1,1, -0.284, 10689.268, 234.395, 52615.224 20/11/22,16:50:27,13,11,1, 11.9,1,1, -0.284, 10689.266, 234.400, 52615.178 20/11/22,16:50:27,14,11,1, 11.9,1,1, -0.284, 10689.268, 234.433, 52615.219 20/11/22,16:50:27,15,11,1, 11.9,1,1, -0.284, 10689.289, 234.408, 52615.274 20/11/22,16:50:27,16,11,1, 11.9,1,1, -0.284, 10689.297, 234.412, 52615.228 20/11/22,16:50:27,17,11,1, 11.9,1,1, -0.284, 10689.268, 234.382, 52615.260 20/11/22,16:50:27,18,11,1, 11.9,1,1, -0.284, 10689.265, 234.338, 52615.195 20/11/22,16:50:27,19,11,1, 11.9,1,1, -0.284, 10689.290, 234.351, 52615.228 20/11/22,16:50:28,00,11,1, 11.8,1,1, -0.285, 10689.288, 234.351, 52615.228 20/11/22,16:50:28,01,11,1, 11.8,1,1, -0.285, 10689.305, 234.398, 52615.327 20/11/22,16:50:28,02,11,1, 11.8,1,1, -0.285, 10689.303, 234.359, 52615.199 20/11/22,16:50:28,03,11,1, 11.8,1,1, -0.285, 10689.274, 234.318, 52615.264 20/11/22,16:50:28,04,11,1, 11.8,1,1, -0.285, 10689.293, 234.323, 52615.266 20/11/22,16:50:28,05,11,1, 11.8,1,1, -0.285, 10689.317, 234.339, 52615.282 20/11/22,16:50:28,06,11,1, 11.8,1,1, -0.285, 10689.304, 234.335, 52615.226 20/11/22,16:50:28,07,11,1, 11.8,1,1, -0.285, 10689.315, 234.367, 52615.304 20/11/22,16:50:28,08,11,1, 11.8,1,1, -0.285, 10689.307, 234.330, 52615.314 20/11/22,16:50:28,09,11,1, 11.8,1,1, -0.285, 10689.323, 234.302, 52615.229 20/11/22,16:50:28,10,11,1, 11.8,1,1, -0.285, 10689.320, 234.289, 52615.317 20/11/22,16:50:28,11,11,1, 11.8,1,1, -0.285, 10689.337, 234.290, 52615.279 20/11/22,16:50:28,12,11,1, 11.8,1,1, -0.285, 10689.327, 234.296, 52615.321 20/11/22,16:50:28,13,11,1, 11.8,1,1, -0.285, 10689.341, 234.307, 52615.283 20/11/22,16:50:28,14,11,1, 11.8,1,1, -0.285, 10689.359, 234.312, 52615.358 20/11/22,16:50:28,15,11,1, 11.8,1,1, -0.285, 10689.342, 234.247, 52615.336 20/11/22,16:50:28,16,11,1, 11.8,1,1, -0.285, 10689.323, 234.230, 52615.273 20/11/22,16:50:28,17,11,1, 11.8,1,1, -0.285, 10689.333, 234.208, 52615.309 20/11/22,16:50:28,18,11,1, 11.8,1,1, -0.285, 10689.345, 234.238, 52615.325 20/11/22,16:50:28,19,11,1, 11.8,1,1, -0.285, 10689.362, 234.254, 52615.239 20/11/22,16:50:29,00,11,1, 11.9,1,1, -0.283, 10689.355, 234.254, 52615.239 20/11/22,16:50:29,01,11,1, 11.9,1,1, -0.283, 10689.363, 234.207, 52615.339 20/11/22,16:50:29,02,11,1, 11.9,1,1, -0.283, 10689.357, 234.186, 52615.280 20/11/22,16:50:29,03,11,1, 11.9,1,1, -0.283, 10689.346, 234.199, 52615.284 20/11/22,16:50:29,04,11,1, 11.9,1,1, -0.283, 10689.388, 234.201, 52615.319 20/11/22,16:50:29,05,11,1, 11.9,1,1, -0.283, 10689.393, 234.229, 52615.265 20/11/22,16:50:29,06,11,1, 11.9,1,1, -0.283, 10689.390, 234.215, 52615.378 20/11/22,16:50:29,07,11,1, 11.9,1,1, -0.283, 10689.412, 234.188, 52615.420 20/11/22,16:50:29,08,11,1, 11.9,1,1, -0.283, 10689.404, 234.165, 52615.322 20/11/22,16:50:29,09,11,1, 11.9,1,1, -0.283, 10689.359, 234.137, 52615.344 20/11/22,16:50:29,10,11,1, 11.9,1,1, -0.283, 10689.417, 234.173, 52615.417 20/11/22,16:50:29,11,11,1, 11.9,1,1, -0.283, 10689.407, 234.174, 52615.392 20/11/22,16:50:29,12,11,1, 11.9,1,1, -0.283, 10689.433, 234.182, 52615.158 20/11/22,16:50:29,13,11,1, 11.9,1,1, -0.283, 10689.412, 234.161, 52615.696 20/11/22,16:50:29,14,11,1, 11.9,1,1, -0.283, 10689.441, 234.127, 52615.389 20/11/22,16:50:29,15,11,1, 11.9,1,1, -0.283, 10689.432, 234.084, 52615.310 20/11/22,16:50:29,16,11,1, 11.9,1,1, -0.283, 10689.432, 234.134, 52615.362 20/11/22,16:50:29,17,11,1, 11.9,1,1, -0.283, 10689.438, 234.142, 52615.434 20/11/22,16:50:29,18,11,1, 11.9,1,1, -0.283, 10689.421, 234.153, 52615.485 20/11/22,16:50:29,19,11,1, 11.9,1,1, -0.283, 10689.428, 234.102, 52615.369 20/11/22,16:50:30,00,11,1, 11.9,1,1, -0.283, 10689.422, 234.102, 52615.369 20/11/22,16:50:30,01,11,1, 11.9,1,1, -0.283, 10689.430, 234.084, 52615.430 20/11/22,16:50:30,02,11,1, 11.9,1,1, -0.283, 10689.430, 234.082, 52615.464 20/11/22,16:50:30,03,11,1, 11.9,1,1, -0.283, 10689.450, 234.121, 52615.430 20/11/22,16:50:30,04,11,1, 11.9,1,1, -0.283, 10689.431, 234.094, 52615.400 20/11/22,16:50:30,05,11,1, 11.9,1,1, -0.283, 10689.459, 234.090, 52615.495 20/11/22,16:50:30,06,11,1, 11.9,1,1, -0.283, 10689.447, 234.054, 52615.411 20/11/22,16:50:30,07,11,1, 11.9,1,1, -0.283, 10689.443, 234.033, 52615.458 20/11/22,16:50:30,08,11,1, 11.9,1,1, -0.283, 10689.441, 234.018, 52615.436 20/11/22,16:50:30,09,11,1, 11.9,1,1, -0.283, 10689.484, 234.061, 52615.479 20/11/22,16:50:30,10,11,1, 11.9,1,1, -0.283, 10689.490, 234.081, 52615.473 20/11/22,16:50:30,11,11,1, 11.9,1,1, -0.283, 10689.479, 234.041, 52615.385 20/11/22,16:50:30,12,11,1, 11.9,1,1, -0.283, 10689.482, 234.017, 52615.492 20/11/22,16:50:30,13,11,1, 11.9,1,1, -0.283, 10689.471, 234.020, 52615.412 20/11/22,16:50:30,14,11,1, 11.9,1,1, -0.283, 10689.482, 234.013, 52615.466 20/11/22,16:50:30,15,11,1, 11.9,1,1, -0.283, 10689.492, 234.002, 52615.399 20/11/22,16:50:30,16,11,1, 11.9,1,1, -0.283, 10689.476, 234.056, 52615.492 20/11/22,16:50:30,17,11,1, 11.9,1,1, -0.283, 10689.494, 234.007, 52615.522 20/11/22,16:50:30,18,11,1, 11.9,1,1, -0.283, 10689.513, 234.012, 52615.445 20/11/22,16:50:30,19,11,1, 11.9,1,1, -0.283, 10689.487, 233.982, 52615.552 20/11/22,16:50:31,00,11,1, 11.9,1,1, -0.285, 10689.480, 233.982, 52615.552 20/11/22,16:50:31,01,11,1, 11.9,1,1, -0.285, 10689.517, 233.978, 52615.491 20/11/22,16:50:31,02,11,1, 11.9,1,1, -0.285, 10689.542, 234.013, 52615.507 20/11/22,16:50:31,03,11,1, 11.9,1,1, -0.285, 10689.536, 233.979, 52615.461 20/11/22,16:50:31,04,11,1, 11.9,1,1, -0.285, 10689.517, 233.961, 52615.476 20/11/22,16:50:31,05,11,1, 11.9,1,1, -0.285, 10689.535, 233.942, 52615.461 20/11/22,16:50:31,06,11,1, 11.9,1,1, -0.285, 10689.497, 233.905, 52615.451 20/11/22,16:50:31,07,11,1, 11.9,1,1, -0.285, 10689.538, 233.956, 52615.587 20/11/22,16:50:31,08,11,1, 11.9,1,1, -0.285, 10689.537, 233.951, 52615.604 20/11/22,16:50:31,09,11,1, 11.9,1,1, -0.285, 10689.539, 233.969, 52615.581 20/11/22,16:50:31,10,11,1, 11.9,1,1, -0.285, 10689.533, 233.915, 52615.595 20/11/22,16:50:31,11,11,1, 11.9,1,1, -0.285, 10689.529, 233.907, 52615.571 20/11/22,16:50:31,12,11,1, 11.9,1,1, -0.285, 10689.565, 233.885, 52615.546 20/11/22,16:50:31,13,11,1, 11.9,1,1, -0.285, 10689.531, 233.891, 52615.506 20/11/22,16:50:31,14,11,1, 11.9,1,1, -0.285, 10689.519, 233.927, 52615.535 20/11/22,16:50:31,15,11,1, 11.9,1,1, -0.285, 10689.534, 233.905, 52615.642 20/11/22,16:50:31,16,11,1, 11.9,1,1, -0.285, 10689.544, 233.920, 52615.648 20/11/22,16:50:31,17,11,1, 11.9,1,1, -0.285, 10689.581, 233.869, 52615.335 20/11/22,16:50:31,18,11,1, 11.9,1,1, -0.285, 10689.538, 233.875, 52615.521 20/11/22,16:50:31,19,11,1, 11.9,1,1, -0.285, 10689.535, 233.863, 52615.605 20/11/22,16:50:32,00,11,1, 11.8,1,1, -0.287, 10689.530, 233.863, 52615.605 20/11/22,16:50:32,01,11,1, 11.8,1,1, -0.287, 10689.587, 233.899, 52615.547 20/11/22,16:50:32,02,11,1, 11.8,1,1, -0.287, 10689.565, 233.909, 52615.588 20/11/22,16:50:32,03,11,1, 11.8,1,1, -0.287, 10689.572, 233.876, 52615.634 20/11/22,16:50:32,04,11,1, 11.8,1,1, -0.287, 10689.524, 233.814, 52615.583 20/11/22,16:50:32,05,11,1, 11.8,1,1, -0.287, 10689.563, 233.844, 52615.590 20/11/22,16:50:32,06,11,1, 11.8,1,1, -0.287, 10689.568, 233.845, 52615.687 20/11/22,16:50:32,07,11,1, 11.8,1,1, -0.287, 10689.605, 233.894, 52615.724 20/11/22,16:50:32,08,11,1, 11.8,1,1, -0.287, 10689.593, 233.840, 52615.601 20/11/22,16:50:32,09,11,1, 11.8,1,1, -0.287, 10689.606, 233.840, 52615.700 20/11/22,16:50:32,10,11,1, 11.8,1,1, -0.287, 10689.584, 233.813, 52615.627 20/11/22,16:50:32,11,11,1, 11.8,1,1, -0.287, 10689.595, 233.823, 52615.635 20/11/22,16:50:32,12,11,1, 11.8,1,1, -0.287, 10689.591, 233.805, 52615.712 20/11/22,16:50:32,13,11,1, 11.8,1,1, -0.287, 10689.576, 233.852, 52615.715 20/11/22,16:50:32,14,11,1, 11.8,1,1, -0.287, 10689.637, 233.855, 52615.736 20/11/22,16:50:32,15,11,1, 11.8,1,1, -0.287, 10689.622, 233.809, 52615.655 20/11/22,16:50:32,16,11,1, 11.8,1,1, -0.287, 10689.638, 233.813, 52615.693 20/11/22,16:50:32,17,11,1, 11.8,1,1, -0.287, 10689.606, 233.768, 52615.651 20/11/22,16:50:32,18,11,1, 11.8,1,1, -0.287, 10689.641, 233.816, 52615.698 20/11/22,16:50:32,19,11,1, 11.8,1,1, -0.287, 10689.648, 233.864, 52615.758 20/11/22,16:50:33,00,11,1, 11.8,1,1, -0.285, 10689.647, 233.864, 52615.758 20/11/22,16:50:33,01,11,1, 11.8,1,1, -0.285, 10689.652, 233.815, 52615.787 20/11/22,16:50:33,02,11,1, 11.8,1,1, -0.285, 10689.671, 233.789, 52615.698 20/11/22,16:50:33,03,11,1, 11.8,1,1, -0.285, 10689.639, 233.768, 52615.690 20/11/22,16:50:33,04,11,1, 11.8,1,1, -0.285, 10689.648, 233.787, 52615.708 20/11/22,16:50:33,05,11,1, 11.8,1,1, -0.285, 10689.670, 233.812, 52615.787 20/11/22,16:50:33,06,11,1, 11.8,1,1, -0.285, 10689.698, 233.816, 52615.743 20/11/22,16:50:33,07,11,1, 11.8,1,1, -0.285, 10689.686, 233.812, 52615.741 20/11/22,16:50:33,08,11,1, 11.8,1,1, -0.285, 10689.675, 233.757, 52615.766 20/11/22,16:50:33,09,11,1, 11.8,1,1, -0.285, 10689.692, 233.755, 52615.741 20/11/22,16:50:33,10,11,1, 11.8,1,1, -0.285, 10689.693, 233.762, 52615.724 20/11/22,16:50:33,11,11,1, 11.8,1,1, -0.285, 10689.679, 233.772, 52615.801 20/11/22,16:50:33,12,11,1, 11.8,1,1, -0.285, 10689.674, 233.794, 52615.899 20/11/22,16:50:33,13,11,1, 11.8,1,1, -0.285, 10689.698, 233.817, 52615.844 20/11/22,16:50:33,14,11,1, 11.8,1,1, -0.285, 10689.730, 233.761, 52615.847 20/11/22,16:50:33,15,11,1, 11.8,1,1, -0.285, 10689.717, 233.737, 52615.763 20/11/22,16:50:33,16,11,1, 11.8,1,1, -0.285, 10689.737, 233.709, 52615.741 20/11/22,16:50:33,17,11,1, 11.8,1,1, -0.285, 10689.713, 233.748, 52615.860 20/11/22,16:50:33,18,11,1, 11.8,1,1, -0.285, 10689.720, 233.792, 52615.945 20/11/22,16:50:33,19,11,1, 11.8,1,1, -0.285, 10689.742, 233.771, 52615.739 20/11/22,16:50:34,00,11,1, 11.8,1,1, -0.284, 10689.739, 233.771, 52615.739 20/11/22,16:50:34,01,11,1, 11.8,1,1, -0.284, 10689.739, 233.733, 52615.784 20/11/22,16:50:34,02,11,1, 11.8,1,1, -0.284, 10689.722, 233.745, 52615.776 20/11/22,16:50:34,03,11,1, 11.8,1,1, -0.284, 10689.738, 233.719, 52615.840 20/11/22,16:50:34,04,11,1, 11.8,1,1, -0.284, 10689.763, 233.767, 52615.881 20/11/22,16:50:34,05,11,1, 11.8,1,1, -0.284, 10689.784, 233.787, 52615.928 20/11/22,16:50:34,06,11,1, 11.8,1,1, -0.284, 10689.747, 233.788, 52615.897 20/11/22,16:50:34,07,11,1, 11.8,1,1, -0.284, 10689.738, 233.759, 52615.959 20/11/22,16:50:34,08,11,1, 11.8,1,1, -0.284, 10689.728, 233.726, 52615.866 20/11/22,16:50:34,09,11,1, 11.8,1,1, -0.284, 10689.776, 233.752, 52615.946 20/11/22,16:50:34,10,11,1, 11.8,1,1, -0.284, 10689.741, 233.737, 52615.851 20/11/22,16:50:34,11,11,1, 11.8,1,1, -0.284, 10689.766, 233.761, 52615.939 20/11/22,16:50:34,12,11,1, 11.8,1,1, -0.284, 10689.757, 233.752, 52615.908 20/11/22,16:50:34,13,11,1, 11.8,1,1, -0.284, 10689.748, 233.711, 52615.970 20/11/22,16:50:34,14,11,1, 11.8,1,1, -0.284, 10689.758, 233.689, 52615.911 20/11/22,16:50:34,15,11,1, 11.8,1,1, -0.284, 10689.795, 233.737, 52615.982 20/11/22,16:50:34,16,11,1, 11.8,1,1, -0.284, 10689.781, 233.733, 52615.904 20/11/22,16:50:34,17,11,1, 11.8,1,1, -0.284, 10689.784, 233.756, 52615.960 20/11/22,16:50:34,18,11,1, 11.8,1,1, -0.284, 10689.790, 233.743, 52615.979 20/11/22,16:50:34,19,11,1, 11.8,1,1, -0.284, 10689.801, 233.682, 52615.938 20/11/22,16:50:35,00,11,1, 11.9,1,1, -0.284, 10689.797, 233.682, 52615.938 20/11/22,16:50:35,01,11,1, 11.9,1,1, -0.284, 10689.799, 233.666, 52615.934 20/11/22,16:50:35,02,11,1, 11.9,1,1, -0.284, 10689.845, 233.730, 52615.977 20/11/22,16:50:35,03,11,1, 11.9,1,1, -0.284, 10689.805, 233.730, 52615.975 20/11/22,16:50:35,04,11,1, 11.9,1,1, -0.284, 10689.821, 233.732, 52616.043 20/11/22,16:50:35,05,11,1, 11.9,1,1, -0.284, 10689.825, 233.712, 52615.996 20/11/22,16:50:35,06,11,1, 11.9,1,1, -0.284, 10689.839, 233.671, 52616.027 20/11/22,16:50:35,07,11,1, 11.9,1,1, -0.284, 10689.847, 233.675, 52616.007 20/11/22,16:50:35,08,11,1, 11.9,1,1, -0.284, 10689.852, 233.741, 52616.079 20/11/22,16:50:35,09,11,1, 11.9,1,1, -0.284, 10689.870, 233.752, 52616.061 20/11/22,16:50:35,10,11,1, 11.9,1,1, -0.284, 10689.846, 233.716, 52616.060 20/11/22,16:50:35,11,11,1, 11.9,1,1, -0.284, 10689.916, 233.707, 52616.177 20/11/22,16:50:35,12,11,1, 11.9,1,1, -0.284, 10689.833, 233.663, 52615.945 20/11/22,16:50:35,13,11,1, 11.9,1,1, -0.284, 10689.853, 233.689, 52616.108 20/11/22,16:50:35,14,11,1, 11.9,1,1, -0.284, 10689.871, 233.686, 52616.014 20/11/22,16:50:35,15,11,1, 11.9,1,1, -0.284, 10689.879, 233.723, 52616.037 20/11/22,16:50:35,16,11,1, 11.9,1,1, -0.284, 10689.852, 233.716, 52616.112 20/11/22,16:50:35,17,11,1, 11.9,1,1, -0.284, 10689.902, 233.711, 52616.062 20/11/22,16:50:35,18,11,1, 11.9,1,1, -0.284, 10689.853, 233.667, 52616.089 20/11/22,16:50:35,19,11,1, 11.9,1,1, -0.284, 10689.861, 233.664, 52616.089 20/11/22,16:50:36,00,11,1, 11.9,1,1, -0.287, 10689.856, 233.664, 52616.089 20/11/22,16:50:36,01,11,1, 11.9,1,1, -0.287, 10689.864, 233.711, 52616.058 20/11/22,16:50:36,02,11,1, 11.9,1,1, -0.287, 10689.900, 233.715, 52616.034 20/11/22,16:50:36,03,11,1, 11.9,1,1, -0.287, 10689.868, 233.693, 52616.135 20/11/22,16:50:36,04,11,1, 11.9,1,1, -0.287, 10689.870, 233.670, 52616.164 20/11/22,16:50:36,05,11,1, 11.9,1,1, -0.287, 10689.903, 233.657, 52616.086 20/11/22,16:50:36,06,11,1, 11.9,1,1, -0.287, 10689.912, 233.709, 52616.093 20/11/22,16:50:36,07,11,1, 11.9,1,1, -0.287, 10689.906, 233.722, 52616.121 20/11/22,16:50:36,08,11,1, 11.9,1,1, -0.287, 10689.907, 233.729, 52616.196 20/11/22,16:50:36,09,11,1, 11.9,1,1, -0.287, 10689.921, 233.708, 52616.122 20/11/22,16:50:36,10,11,1, 11.9,1,1, -0.287, 10689.902, 233.677, 52616.160 20/11/22,16:50:36,11,11,1, 11.9,1,1, -0.287, 10689.905, 233.680, 52616.166 20/11/22,16:50:36,12,11,1, 11.9,1,1, -0.287, 10689.918, 233.675, 52616.182 20/11/22,16:50:36,13,11,1, 11.9,1,1, -0.287, 10689.935, 233.710, 52616.140 20/11/22,16:50:36,14,11,1, 11.9,1,1, -0.287, 10689.918, 233.712, 52616.247 20/11/22,16:50:36,15,11,1, 11.9,1,1, -0.287, 10689.960, 233.714, 52616.200 20/11/22,16:50:36,16,11,1, 11.9,1,1, -0.287, 10689.935, 233.686, 52616.158 20/11/22,16:50:36,17,11,1, 11.9,1,1, -0.287, 10689.943, 233.689, 52616.150 20/11/22,16:50:36,18,11,1, 11.9,1,1, -0.287, 10689.947, 233.683, 52616.137 20/11/22,16:50:36,19,11,1, 11.9,1,1, -0.287, 10689.894, 233.700, 52616.189 20/11/22,16:50:37,00,11,1, 11.9,1,1, -0.289, 10689.889, 233.700, 52616.189 20/11/22,16:50:37,01,11,1, 11.9,1,1, -0.289, 10689.951, 233.702, 52616.166 20/11/22,16:50:37,02,11,1, 11.9,1,1, -0.289, 10689.938, 233.684, 52616.248 20/11/22,16:50:37,03,11,1, 11.9,1,1, -0.289, 10689.959, 233.682, 52616.249 20/11/22,16:50:37,04,11,1, 11.9,1,1, -0.289, 10689.960, 233.689, 52616.256 20/11/22,16:50:37,05,11,1, 11.9,1,1, -0.289, 10689.980, 233.719, 52616.271 20/11/22,16:50:37,06,11,1, 11.9,1,1, -0.289, 10689.970, 233.756, 52616.259 20/11/22,16:50:37,07,11,1, 11.9,1,1, -0.289, 10689.949, 233.735, 52616.300 20/11/22,16:50:37,08,11,1, 11.9,1,1, -0.289, 10689.958, 233.692, 52616.274 20/11/22,16:50:37,09,11,1, 11.9,1,1, -0.289, 10689.979, 233.719, 52616.261 20/11/22,16:50:37,10,11,1, 11.9,1,1, -0.289, 10689.970, 233.698, 52616.234 20/11/22,16:50:37,11,11,1, 11.9,1,1, -0.289, 10689.961, 233.725, 52616.339 20/11/22,16:50:37,12,11,1, 11.9,1,1, -0.289, 10690.003, 233.748, 52616.370 20/11/22,16:50:37,13,11,1, 11.9,1,1, -0.289, 10689.988, 233.746, 52616.351 20/11/22,16:50:37,14,11,1, 11.9,1,1, -0.289, 10689.969, 233.738, 52616.298 20/11/22,16:50:37,15,11,1, 11.9,1,1, -0.289, 10689.951, 233.720, 52616.334 20/11/22,16:50:37,16,11,1, 11.9,1,1, -0.289, 10689.988, 233.692, 52616.310 20/11/22,16:50:37,17,11,1, 11.9,1,1, -0.289, 10689.987, 233.748, 52616.351 20/11/22,16:50:37,18,11,1, 11.9,1,1, -0.289, 10689.994, 233.766, 52616.351 20/11/22,16:50:37,19,11,1, 11.9,1,1, -0.289, 10689.985, 233.751, 52616.409 20/11/22,16:50:38,00,11,1, 11.9,1,1, -0.285, 10689.981, 233.751, 52616.409 20/11/22,16:50:38,01,11,1, 11.9,1,1, -0.285, 10689.975, 233.689, 52616.399 20/11/22,16:50:38,02,11,1, 11.9,1,1, -0.285, 10690.028, 233.726, 52616.386 20/11/22,16:50:38,03,11,1, 11.9,1,1, -0.285, 10690.013, 233.747, 52616.352 20/11/22,16:50:38,04,11,1, 11.9,1,1, -0.285, 10690.016, 233.779, 52616.452 20/11/22,16:50:38,05,11,1, 11.9,1,1, -0.285, 10690.001, 233.730, 52616.426 20/11/22,16:50:38,06,11,1, 11.9,1,1, -0.285, 10689.999, 233.716, 52616.472 20/11/22,16:50:38,07,11,1, 11.9,1,1, -0.285, 10689.995, 233.751, 52616.449 20/11/22,16:50:38,08,11,1, 11.9,1,1, -0.285, 10689.968, 233.747, 52616.412 20/11/22,16:50:38,09,11,1, 11.9,1,1, -0.285, 10690.014, 233.758, 52616.407 20/11/22,16:50:38,10,11,1, 11.9,1,1, -0.285, 10689.982, 233.806, 52616.470 20/11/22,16:50:38,11,11,1, 11.9,1,1, -0.285, 10690.033, 233.800, 52616.517 20/11/22,16:50:38,12,11,1, 11.9,1,1, -0.285, 10690.038, 233.751, 52616.436 20/11/22,16:50:38,13,11,1, 11.9,1,1, -0.285, 10690.025, 233.747, 52616.421 20/11/22,16:50:38,14,11,1, 11.9,1,1, -0.285, 10690.003, 233.722, 52616.381 20/11/22,16:50:38,15,11,1, 11.9,1,1, -0.285, 10690.032, 233.804, 52616.473 20/11/22,16:50:38,16,11,1, 11.9,1,1, -0.285, 10690.041, 233.808, 52616.505 20/11/22,16:50:38,17,11,1, 11.9,1,1, -0.285, 10690.033, 233.811, 52616.556 20/11/22,16:50:38,18,11,1, 11.9,1,1, -0.285, 10690.049, 233.780, 52616.386 20/11/22,16:50:38,19,11,1, 11.9,1,1, -0.285, 10690.025, 233.774, 52616.526 20/11/22,16:50:39,00,11,1, 11.9,1,1, -0.288, 10690.023, 233.774, 52616.526 20/11/22,16:50:39,01,11,1, 11.9,1,1, -0.288, 10690.027, 233.822, 52616.504 20/11/22,16:50:39,02,11,1, 11.9,1,1, -0.288, 10690.050, 233.852, 52616.579 20/11/22,16:50:39,03,11,1, 11.9,1,1, -0.288, 10690.059, 233.844, 52616.511 20/11/22,16:50:39,04,11,1, 11.9,1,1, -0.288, 10690.038, 233.814, 52616.473 20/11/22,16:50:39,05,11,1, 11.9,1,1, -0.288, 10690.013, 233.799, 52616.567 20/11/22,16:50:39,06,11,1, 11.9,1,1, -0.288, 10690.045, 233.820, 52616.564 20/11/22,16:50:39,07,11,1, 11.9,1,1, -0.288, 10690.052, 233.796, 52616.524 20/11/22,16:50:39,08,11,1, 11.9,1,1, -0.288, 10690.060, 233.856, 52616.521 20/11/22,16:50:39,09,11,1, 11.9,1,1, -0.288, 10690.057, 233.883, 52616.564 20/11/22,16:50:39,10,11,1, 11.9,1,1, -0.288, 10690.068, 233.838, 52616.551 20/11/22,16:50:39,11,11,1, 11.9,1,1, -0.288, 10690.079, 233.816, 52616.562 20/11/22,16:50:39,12,11,1, 11.9,1,1, -0.288, 10690.035, 233.815, 52616.547 20/11/22,16:50:39,13,11,1, 11.9,1,1, -0.288, 10690.046, 233.863, 52616.570 20/11/22,16:50:39,14,11,1, 11.9,1,1, -0.288, 10690.046, 233.879, 52616.633 20/11/22,16:50:39,15,11,1, 11.9,1,1, -0.288, 10690.037, 233.882, 52616.630 20/11/22,16:50:39,16,11,1, 11.9,1,1, -0.288, 10690.025, 233.847, 52616.539 20/11/22,16:50:39,17,11,1, 11.9,1,1, -0.288, 10690.056, 233.829, 52616.576 20/11/22,16:50:39,18,11,1, 11.9,1,1, -0.288, 10690.037, 233.853, 52616.617 20/11/22,16:50:39,19,11,1, 11.9,1,1, -0.288, 10690.061, 233.874, 52616.702 20/11/22,16:50:40,00,10,1, 11.8,1,1, -0.285, 10690.056, 233.874, 52616.702 20/11/22,16:50:40,01,10,1, 11.8,1,1, -0.285, 10690.062, 233.902, 52616.600 20/11/22,16:50:40,02,10,1, 11.8,1,1, -0.285, 10690.046, 233.877, 52616.705 20/11/22,16:50:40,03,10,1, 11.8,1,1, -0.285, 10690.066, 233.872, 52616.670 20/11/22,16:50:40,04,10,1, 11.8,1,1, -0.285, 10690.071, 233.886, 52616.594 20/11/22,16:50:40,05,10,1, 11.8,1,1, -0.285, 10690.051, 233.908, 52616.660 20/11/22,16:50:40,06,10,1, 11.8,1,1, -0.285, 10690.058, 233.930, 52616.749 20/11/22,16:50:40,07,10,1, 11.8,1,1, -0.285, 10690.077, 233.935, 52616.704 20/11/22,16:50:40,08,10,1, 11.8,1,1, -0.285, 10690.060, 233.920, 52616.748 20/11/22,16:50:40,09,10,1, 11.8,1,1, -0.285, 10690.091, 233.902, 52616.701 20/11/22,16:50:40,10,10,1, 11.8,1,1, -0.285, 10690.094, 233.886, 52616.881 20/11/22,16:50:40,11,10,1, 11.8,1,1, -0.285, 10690.081, 233.907, 52616.616 20/11/22,16:50:40,12,10,1, 11.8,1,1, -0.285, 10690.029, 233.935, 52616.707 20/11/22,16:50:40,13,10,1, 11.8,1,1, -0.285, 10690.076, 233.974, 52616.786 20/11/22,16:50:40,14,10,1, 11.8,1,1, -0.285, 10690.082, 233.927, 52616.731 20/11/22,16:50:40,15,10,1, 11.8,1,1, -0.285, 10690.060, 233.898, 52616.783 20/11/22,16:50:40,16,10,1, 11.8,1,1, -0.285, 10690.088, 233.893, 52616.757 20/11/22,16:50:40,17,10,1, 11.8,1,1, -0.285, 10690.080, 233.934, 52616.759 20/11/22,16:50:40,18,10,1, 11.8,1,1, -0.285, 10690.098, 233.971, 52616.811 20/11/22,16:50:40,19,10,1, 11.8,1,1, -0.285, 10690.084, 233.972, 52616.886 20/11/22,16:50:41,00,11,1, 11.9,1,1, -0.280, 10690.081, 233.972, 52616.886 20/11/22,16:50:41,01,11,1, 11.9,1,1, -0.280, 10690.075, 233.936, 52616.759 20/11/22,16:50:41,02,11,1, 11.9,1,1, -0.280, 10690.065, 233.944, 52616.774 20/11/22,16:50:41,03,11,1, 11.9,1,1, -0.280, 10690.073, 233.968, 52616.784 20/11/22,16:50:41,04,11,1, 11.9,1,1, -0.280, 10690.126, 233.978, 52616.687 20/11/22,16:50:41,05,11,1, 11.9,1,1, -0.280, 10690.094, 233.996, 52616.855 20/11/22,16:50:41,06,11,1, 11.9,1,1, -0.280, 10690.082, 233.980, 52616.822 20/11/22,16:50:41,07,11,1, 11.9,1,1, -0.280, 10690.098, 233.955, 52616.840 20/11/22,16:50:41,08,11,1, 11.9,1,1, -0.280, 10690.093, 233.929, 52616.860 20/11/22,16:50:41,09,11,1, 11.9,1,1, -0.280, 10690.109, 233.998, 52616.840 20/11/22,16:50:41,10,11,1, 11.9,1,1, -0.280, 10690.100, 233.998, 52616.900 20/11/22,16:50:41,11,11,1, 11.9,1,1, -0.280, 10690.089, 234.035, 52616.925 20/11/22,16:50:41,12,11,1, 11.9,1,1, -0.280, 10690.092, 234.008, 52616.976 20/11/22,16:50:41,13,11,1, 11.9,1,1, -0.280, 10690.059, 233.990, 52616.938 20/11/22,16:50:41,14,11,1, 11.9,1,1, -0.280, 10690.085, 233.948, 52616.858 20/11/22,16:50:41,15,11,1, 11.9,1,1, -0.280, 10690.091, 234.010, 52616.909 20/11/22,16:50:41,16,11,1, 11.9,1,1, -0.280, 10690.120, 234.063, 52617.008 20/11/22,16:50:41,17,11,1, 11.9,1,1, -0.280, 10690.127, 234.049, 52616.953 20/11/22,16:50:41,18,11,1, 11.9,1,1, -0.280, 10690.105, 234.023, 52616.947 20/11/22,16:50:41,19,11,1, 11.9,1,1, -0.280, 10690.078, 234.005, 52616.981 20/11/22,16:50:42,00,10,1, 11.8,1,1, -0.283, 10690.073, 234.005, 52616.981 20/11/22,16:50:42,01,10,1, 11.8,1,1, -0.283, 10690.101, 234.033, 52616.960 20/11/22,16:50:42,02,10,1, 11.8,1,1, -0.283, 10690.103, 234.088, 52617.007 20/11/22,16:50:42,03,10,1, 11.8,1,1, -0.283, 10690.103, 234.060, 52617.059 20/11/22,16:50:42,04,10,1, 11.8,1,1, -0.283, 10690.111, 234.035, 52617.012 20/11/22,16:50:42,05,10,1, 11.8,1,1, -0.283, 10690.126, 234.045, 52617.012 20/11/22,16:50:42,06,10,1, 11.8,1,1, -0.283, 10690.099, 234.022, 52617.026 20/11/22,16:50:42,07,10,1, 11.8,1,1, -0.283, 10690.091, 234.083, 52617.024 20/11/22,16:50:42,08,10,1, 11.8,1,1, -0.283, 10690.143, 234.071, 52616.977 20/11/22,16:50:42,09,10,1, 11.8,1,1, -0.283, 10690.140, 234.120, 52617.066 20/11/22,16:50:42,10,10,1, 11.8,1,1, -0.283, 10690.133, 234.086, 52617.090 20/11/22,16:50:42,11,10,1, 11.8,1,1, -0.283, 10690.135, 234.027, 52617.002 20/11/22,16:50:42,12,10,1, 11.8,1,1, -0.283, 10690.134, 234.047, 52617.087 20/11/22,16:50:42,13,10,1, 11.8,1,1, -0.283, 10690.132, 234.084, 52617.122 20/11/22,16:50:42,14,10,1, 11.8,1,1, -0.283, 10690.174, 234.117, 52617.067 20/11/22,16:50:42,15,10,1, 11.8,1,1, -0.283, 10690.125, 234.111, 52617.132 20/11/22,16:50:42,16,10,1, 11.8,1,1, -0.283, 10690.135, 234.130, 52617.110 20/11/22,16:50:42,17,10,1, 11.8,1,1, -0.283, 10690.118, 234.068, 52617.061 20/11/22,16:50:42,18,10,1, 11.8,1,1, -0.283, 10690.150, 234.106, 52617.119 20/11/22,16:50:42,19,10,1, 11.8,1,1, -0.283, 10690.147, 234.094, 52617.162 20/11/22,16:50:43,00,10,1, 11.9,1,1, -0.283, 10690.140, 234.094, 52617.162 20/11/22,16:50:43,01,10,1, 11.9,1,1, -0.283, 10690.161, 234.076, 52617.117 20/11/22,16:50:43,02,10,1, 11.9,1,1, -0.283, 10690.157, 234.118, 52617.165 20/11/22,16:50:43,03,10,1, 11.9,1,1, -0.283, 10690.170, 234.084, 52617.086 20/11/22,16:50:43,04,10,1, 11.9,1,1, -0.283, 10690.151, 234.060, 52617.051 20/11/22,16:50:43,05,10,1, 11.9,1,1, -0.283, 10690.143, 234.129, 52617.234 20/11/22,16:50:43,06,10,1, 11.9,1,1, -0.283, 10690.170, 234.150, 52617.193 20/11/22,16:50:43,07,10,1, 11.9,1,1, -0.283, 10690.171, 234.159, 52617.229 20/11/22,16:50:43,08,10,1, 11.9,1,1, -0.283, 10690.184, 234.148, 52617.239 20/11/22,16:50:43,09,10,1, 11.9,1,1, -0.283, 10690.198, 234.112, 52617.184 20/11/22,16:50:43,10,10,1, 11.9,1,1, -0.283, 10690.170, 234.077, 52617.192 20/11/22,16:50:43,11,10,1, 11.9,1,1, -0.283, 10690.195, 234.113, 52617.273 20/11/22,16:50:43,12,10,1, 11.9,1,1, -0.283, 10690.179, 234.157, 52617.283 20/11/22,16:50:43,13,10,1, 11.9,1,1, -0.283, 10690.202, 234.190, 52617.283 20/11/22,16:50:43,14,10,1, 11.9,1,1, -0.283, 10690.189, 234.139, 52617.238 20/11/22,16:50:43,15,10,1, 11.9,1,1, -0.283, 10690.167, 234.155, 52617.224 20/11/22,16:50:43,16,10,1, 11.9,1,1, -0.283, 10690.182, 234.150, 52617.284 20/11/22,16:50:43,17,10,1, 11.9,1,1, -0.283, 10690.189, 234.140, 52617.256 20/11/22,16:50:43,18,10,1, 11.9,1,1, -0.283, 10690.214, 234.161, 52617.244 20/11/22,16:50:43,19,10,1, 11.9,1,1, -0.283, 10690.187, 234.167, 52617.301 20/11/22,16:50:44,00,10,1, 11.9,1,1, -0.285, 10690.181, 234.167, 52617.301 20/11/22,16:50:44,01,10,1, 11.9,1,1, -0.285, 10690.205, 234.151, 52617.293 20/11/22,16:50:44,02,10,1, 11.9,1,1, -0.285, 10690.205, 234.153, 52617.332 20/11/22,16:50:44,03,10,1, 11.9,1,1, -0.285, 10690.211, 234.141, 52617.236 20/11/22,16:50:44,04,10,1, 11.9,1,1, -0.285, 10690.200, 234.155, 52617.328 20/11/22,16:50:44,05,10,1, 11.9,1,1, -0.285, 10690.254, 234.219, 52617.346 20/11/22,16:50:44,06,10,1, 11.9,1,1, -0.285, 10690.222, 234.173, 52617.367 20/11/22,16:50:44,07,10,1, 11.9,1,1, -0.285, 10690.223, 234.180, 52617.339 20/11/22,16:50:44,08,10,1, 11.9,1,1, -0.285, 10690.196, 234.134, 52617.295 20/11/22,16:50:44,09,10,1, 11.9,1,1, -0.285, 10690.232, 234.206, 52617.496 20/11/22,16:50:44,10,10,1, 11.9,1,1, -0.285, 10690.257, 234.187, 52617.133 20/11/22,16:50:44,11,10,1, 11.9,1,1, -0.285, 10690.228, 234.251, 52617.597 20/11/22,16:50:44,12,10,1, 11.9,1,1, -0.285, 10690.266, 234.210, 52617.569 20/11/22,16:50:44,13,10,1, 11.9,1,1, -0.285, 10690.226, 234.186, 52617.471 20/11/22,16:50:44,14,10,1, 11.9,1,1, -0.285, 10690.239, 234.180, 52617.338 20/11/22,16:50:44,15,10,1, 11.9,1,1, -0.285, 10690.240, 234.207, 52617.505 20/11/22,16:50:44,16,10,1, 11.9,1,1, -0.285, 10690.208, 234.244, 52617.567 20/11/22,16:50:44,17,10,1, 11.9,1,1, -0.285, 10690.247, 234.234, 52617.495 20/11/22,16:50:44,18,10,1, 11.9,1,1, -0.285, 10690.217, 234.228, 52617.432 20/11/22,16:50:44,19,10,1, 11.9,1,1, -0.285, 10690.234, 234.211, 52617.449 20/11/22,16:50:45,00,10,1, 11.8,1,1, -0.287, 10690.231, 234.211, 52617.449 20/11/22,16:50:45,01,10,1, 11.8,1,1, -0.287, 10690.228, 234.240, 52617.557 20/11/22,16:50:45,02,10,1, 11.8,1,1, -0.287, 10690.238, 234.259, 52617.436 20/11/22,16:50:45,03,10,1, 11.8,1,1, -0.287, 10690.273, 234.272, 52617.554 20/11/22,16:50:45,04,10,1, 11.8,1,1, -0.287, 10690.278, 234.289, 52617.486 20/11/22,16:50:45,05,10,1, 11.8,1,1, -0.287, 10690.259, 234.205, 52617.550 20/11/22,16:50:45,06,10,1, 11.8,1,1, -0.287, 10690.261, 234.203, 52617.506 20/11/22,16:50:45,07,10,1, 11.8,1,1, -0.287, 10690.281, 234.246, 52617.471 20/11/22,16:50:45,08,10,1, 11.8,1,1, -0.287, 10690.272, 234.262, 52617.617 20/11/22,16:50:45,09,10,1, 11.8,1,1, -0.287, 10690.298, 234.295, 52617.602 20/11/22,16:50:45,10,10,1, 11.8,1,1, -0.287, 10690.287, 234.266, 52617.563 20/11/22,16:50:45,11,10,1, 11.8,1,1, -0.287, 10690.257, 234.261, 52617.473 20/11/22,16:50:45,12,10,1, 11.8,1,1, -0.287, 10690.274, 234.214, 52617.530 20/11/22,16:50:45,13,10,1, 11.8,1,1, -0.287, 10690.291, 234.283, 52617.538 20/11/22,16:50:45,14,10,1, 11.8,1,1, -0.287, 10690.304, 234.323, 52617.624 20/11/22,16:50:45,15,10,1, 11.8,1,1, -0.287, 10690.278, 234.291, 52617.601 20/11/22,16:50:45,16,10,1, 11.8,1,1, -0.287, 10690.269, 234.308, 52617.618 20/11/22,16:50:45,17,10,1, 11.8,1,1, -0.287, 10690.321, 234.263, 52617.589 20/11/22,16:50:45,18,10,1, 11.8,1,1, -0.287, 10690.335, 234.285, 52617.458 20/11/22,16:50:45,19,10,1, 11.8,1,1, -0.287, 10690.267, 234.299, 52617.645 20/11/22,16:50:46,00,10,1, 11.9,1,1, -0.285, 10690.265, 234.299, 52617.645 20/11/22,16:50:46,01,10,1, 11.9,1,1, -0.285, 10690.315, 234.352, 52617.769 20/11/22,16:50:46,02,10,1, 11.9,1,1, -0.285, 10690.324, 234.355, 52617.788 20/11/22,16:50:46,03,10,1, 11.9,1,1, -0.285, 10690.316, 234.297, 52617.665 20/11/22,16:50:46,04,10,1, 11.9,1,1, -0.285, 10690.320, 234.324, 52617.698 20/11/22,16:50:46,05,10,1, 11.9,1,1, -0.285, 10690.324, 234.320, 52617.683 20/11/22,16:50:46,06,10,1, 11.9,1,1, -0.285, 10690.350, 234.372, 52617.742 20/11/22,16:50:46,07,10,1, 11.9,1,1, -0.285, 10690.351, 234.418, 52617.747 20/11/22,16:50:46,08,10,1, 11.9,1,1, -0.285, 10690.329, 234.379, 52617.756 20/11/22,16:50:46,09,10,1, 11.9,1,1, -0.285, 10690.333, 234.368, 52617.798 20/11/22,16:50:46,10,10,1, 11.9,1,1, -0.285, 10690.331, 234.357, 52617.716 20/11/22,16:50:46,11,10,1, 11.9,1,1, -0.285, 10690.337, 234.389, 52617.765 20/11/22,16:50:46,12,10,1, 11.9,1,1, -0.285, 10690.363, 234.370, 52617.842 20/11/22,16:50:46,13,10,1, 11.9,1,1, -0.285, 10690.376, 234.412, 52617.863 20/11/22,16:50:46,14,10,1, 11.9,1,1, -0.285, 10690.360, 234.404, 52617.890 20/11/22,16:50:46,15,10,1, 11.9,1,1, -0.285, 10690.357, 234.358, 52617.779 20/11/22,16:50:46,16,10,1, 11.9,1,1, -0.285, 10690.351, 234.399, 52617.793 20/11/22,16:50:46,17,10,1, 11.9,1,1, -0.285, 10690.341, 234.377, 52617.830 20/11/22,16:50:46,18,10,1, 11.9,1,1, -0.285, 10690.360, 234.410, 52617.869 20/11/22,16:50:46,19,10,1, 11.9,1,1, -0.285, 10690.372, 234.427, 52617.912 20/11/22,16:50:47,00,10,1, 11.9,1,1, -0.283, 10690.365, 234.427, 52617.912 20/11/22,16:50:47,01,10,1, 11.9,1,1, -0.283, 10690.362, 234.441, 52617.950 20/11/22,16:50:47,02,10,1, 11.9,1,1, -0.283, 10690.389, 234.425, 52617.854 20/11/22,16:50:47,03,10,1, 11.9,1,1, -0.283, 10690.345, 234.434, 52617.897 20/11/22,16:50:47,04,10,1, 11.9,1,1, -0.283, 10690.409, 234.447, 52617.940 20/11/22,16:50:47,05,10,1, 11.9,1,1, -0.283, 10690.411, 234.479, 52617.904 20/11/22,16:50:47,06,10,1, 11.9,1,1, -0.283, 10690.412, 234.508, 52617.928 20/11/22,16:50:47,07,10,1, 11.9,1,1, -0.283, 10690.386, 234.475, 52617.998 20/11/22,16:50:47,08,10,1, 11.9,1,1, -0.283, 10690.380, 234.431, 52617.904 20/11/22,16:50:47,09,10,1, 11.9,1,1, -0.283, 10690.417, 234.454, 52617.914 20/11/22,16:50:47,10,10,1, 11.9,1,1, -0.283, 10690.448, 234.484, 52618.006 20/11/22,16:50:47,11,10,1, 11.9,1,1, -0.283, 10690.376, 234.530, 52618.005 20/11/22,16:50:47,12,10,1, 11.9,1,1, -0.283, 10690.401, 234.506, 52618.044 20/11/22,16:50:47,13,10,1, 11.9,1,1, -0.283, 10690.416, 234.509, 52618.013 20/11/22,16:50:47,14,10,1, 11.9,1,1, -0.283, 10690.424, 234.457, 52617.973 20/11/22,16:50:47,15,10,1, 11.9,1,1, -0.283, 10690.424, 234.473, 52617.923 20/11/22,16:50:47,16,10,1, 11.9,1,1, -0.283, 10690.403, 234.506, 52618.042 20/11/22,16:50:47,17,10,1, 11.9,1,1, -0.283, 10690.458, 234.530, 52618.087 20/11/22,16:50:47,18,10,1, 11.9,1,1, -0.283, 10690.466, 234.544, 52618.012 20/11/22,16:50:47,19,10,1, 11.9,1,1, -0.283, 10690.445, 234.536, 52618.023 20/11/22,16:50:48,00,11,1, 11.9,1,1, -0.283, 10690.440, 234.536, 52618.023 20/11/22,16:50:48,01,11,1, 11.9,1,1, -0.283, 10690.413, 234.467, 52618.032 20/11/22,16:50:48,02,11,1, 11.9,1,1, -0.283, 10690.443, 234.547, 52618.039 20/11/22,16:50:48,03,11,1, 11.9,1,1, -0.283, 10690.480, 234.565, 52618.117 20/11/22,16:50:48,04,11,1, 11.9,1,1, -0.283, 10690.458, 234.570, 52618.100 20/11/22,16:50:48,05,11,1, 11.9,1,1, -0.283, 10690.455, 234.533, 52618.020 20/11/22,16:50:48,06,11,1, 11.9,1,1, -0.283, 10690.454, 234.548, 52618.077 20/11/22,16:50:48,07,11,1, 11.9,1,1, -0.283, 10690.439, 234.554, 52618.137 20/11/22,16:50:48,08,11,1, 11.9,1,1, -0.283, 10690.477, 234.581, 52618.126 20/11/22,16:50:48,09,11,1, 11.9,1,1, -0.283, 10690.470, 234.623, 52618.258 20/11/22,16:50:48,10,11,1, 11.9,1,1, -0.283, 10690.491, 234.609, 52618.203 20/11/22,16:50:48,11,11,1, 11.9,1,1, -0.283, 10690.500, 234.599, 52618.197 20/11/22,16:50:48,12,11,1, 11.9,1,1, -0.283, 10690.477, 234.590, 52618.158 20/11/22,16:50:48,13,11,1, 11.9,1,1, -0.283, 10690.493, 234.578, 52618.109 20/11/22,16:50:48,14,11,1, 11.9,1,1, -0.283, 10690.476, 234.553, 52618.175 20/11/22,16:50:48,15,11,1, 11.9,1,1, -0.283, 10690.499, 234.619, 52618.230 20/11/22,16:50:48,16,11,1, 11.9,1,1, -0.283, 10690.496, 234.644, 52618.257 20/11/22,16:50:48,17,11,1, 11.9,1,1, -0.283, 10690.495, 234.629, 52618.214 20/11/22,16:50:48,18,11,1, 11.9,1,1, -0.283, 10690.498, 234.623, 52618.236 20/11/22,16:50:48,19,11,1, 11.9,1,1, -0.283, 10690.487, 234.584, 52618.192 20/11/22,16:50:49,00,11,1, 11.9,1,1, -0.286, 10690.482, 234.584, 52618.192 20/11/22,16:50:49,01,11,1, 11.9,1,1, -0.286, 10690.498, 234.652, 52618.309 20/11/22,16:50:49,02,11,1, 11.9,1,1, -0.286, 10690.536, 234.667, 52618.264 20/11/22,16:50:49,03,11,1, 11.9,1,1, -0.286, 10690.537, 234.652, 52618.238 20/11/22,16:50:49,04,11,1, 11.9,1,1, -0.286, 10690.526, 234.619, 52618.199 20/11/22,16:50:49,05,11,1, 11.9,1,1, -0.286, 10690.476, 234.636, 52618.240 20/11/22,16:50:49,06,11,1, 11.9,1,1, -0.286, 10690.489, 234.671, 52618.332 20/11/22,16:50:49,07,11,1, 11.9,1,1, -0.286, 10690.513, 234.690, 52618.394 20/11/22,16:50:49,08,11,1, 11.9,1,1, -0.286, 10690.519, 234.680, 52618.308 20/11/22,16:50:49,09,11,1, 11.9,1,1, -0.286, 10690.517, 234.694, 52618.397 20/11/22,16:50:49,10,11,1, 11.9,1,1, -0.286, 10690.499, 234.654, 52618.356 20/11/22,16:50:49,11,11,1, 11.9,1,1, -0.286, 10690.527, 234.683, 52618.348 20/11/22,16:50:49,12,11,1, 11.9,1,1, -0.286, 10690.542, 234.652, 52618.307 20/11/22,16:50:49,13,11,1, 11.9,1,1, -0.286, 10690.530, 234.679, 52618.305 20/11/22,16:50:49,14,11,1, 11.9,1,1, -0.286, 10690.501, 234.703, 52618.366 20/11/22,16:50:49,15,11,1, 11.9,1,1, -0.286, 10690.527, 234.720, 52618.443 20/11/22,16:50:49,16,11,1, 11.9,1,1, -0.286, 10690.535, 234.701, 52618.427 20/11/22,16:50:49,17,11,1, 11.9,1,1, -0.286, 10690.515, 234.658, 52618.300 20/11/22,16:50:49,18,11,1, 11.9,1,1, -0.286, 10690.519, 234.683, 52618.333 20/11/22,16:50:49,19,11,1, 11.9,1,1, -0.286, 10690.510, 234.706, 52618.401 20/11/22,16:50:50,00,11,1, 11.8,1,1, -0.286, 10690.507, 234.706, 52618.401 20/11/22,16:50:50,01,11,1, 11.8,1,1, -0.286, 10690.525, 234.704, 52618.470 20/11/22,16:50:50,02,11,1, 11.8,1,1, -0.286, 10690.526, 234.716, 52618.438 20/11/22,16:50:50,03,11,1, 11.8,1,1, -0.286, 10690.544, 234.687, 52618.429 20/11/22,16:50:50,04,11,1, 11.8,1,1, -0.286, 10690.562, 234.714, 52618.475 20/11/22,16:50:50,05,11,1, 11.8,1,1, -0.286, 10690.548, 234.717, 52618.388 20/11/22,16:50:50,06,11,1, 11.8,1,1, -0.286, 10690.547, 234.751, 52618.452 20/11/22,16:50:50,07,11,1, 11.8,1,1, -0.286, 10690.550, 234.773, 52618.495 20/11/22,16:50:50,08,11,1, 11.8,1,1, -0.286, 10690.538, 234.747, 52618.465 20/11/22,16:50:50,09,11,1, 11.8,1,1, -0.286, 10690.531, 234.721, 52618.556 20/11/22,16:50:50,10,11,1, 11.8,1,1, -0.286, 10690.551, 234.704, 52618.490 20/11/22,16:50:50,11,11,1, 11.8,1,1, -0.286, 10690.551, 234.773, 52618.553 20/11/22,16:50:50,12,11,1, 11.8,1,1, -0.286, 10690.560, 234.790, 52618.587 20/11/22,16:50:50,13,11,1, 11.8,1,1, -0.286, 10690.562, 234.790, 52618.508 20/11/22,16:50:50,14,11,1, 11.8,1,1, -0.286, 10690.529, 234.776, 52618.540 20/11/22,16:50:50,15,11,1, 11.8,1,1, -0.286, 10690.542, 234.777, 52618.563 20/11/22,16:50:50,16,11,1, 11.8,1,1, -0.286, 10690.522, 234.741, 52618.507 20/11/22,16:50:50,17,11,1, 11.8,1,1, -0.286, 10690.548, 234.806, 52618.627 20/11/22,16:50:50,18,11,1, 11.8,1,1, -0.286, 10690.572, 234.823, 52618.631 20/11/22,16:50:50,19,11,1, 11.8,1,1, -0.286, 10690.564, 234.837, 52618.398 20/11/22,16:50:51,00,11,1, 11.9,1,1, -0.284, 10690.557, 234.837, 52618.398 20/11/22,16:50:51,01,11,1, 11.9,1,1, -0.284, 10690.545, 234.806, 52618.641 20/11/22,16:50:51,02,11,1, 11.9,1,1, -0.284, 10690.536, 234.812, 52618.626 20/11/22,16:50:51,03,11,1, 11.9,1,1, -0.284, 10690.549, 234.797, 52618.685 20/11/22,16:50:51,04,11,1, 11.9,1,1, -0.284, 10690.570, 234.848, 52618.649 20/11/22,16:50:51,05,11,1, 11.9,1,1, -0.284, 10690.597, 234.858, 52618.691 20/11/22,16:50:51,06,11,1, 11.9,1,1, -0.284, 10690.550, 234.896, 52618.686 20/11/22,16:50:51,07,11,1, 11.9,1,1, -0.284, 10690.573, 234.843, 52618.601 20/11/22,16:50:51,08,11,1, 11.9,1,1, -0.284, 10690.544, 234.827, 52618.641 20/11/22,16:50:51,09,11,1, 11.9,1,1, -0.284, 10690.556, 234.856, 52618.679 20/11/22,16:50:51,10,11,1, 11.9,1,1, -0.284, 10690.558, 234.879, 52618.726 20/11/22,16:50:51,11,11,1, 11.9,1,1, -0.284, 10690.560, 234.906, 52618.748 20/11/22,16:50:51,12,11,1, 11.9,1,1, -0.284, 10690.544, 234.885, 52618.702 20/11/22,16:50:51,13,11,1, 11.9,1,1, -0.284, 10690.550, 234.869, 52618.658 20/11/22,16:50:51,14,11,1, 11.9,1,1, -0.284, 10690.533, 234.856, 52618.736 20/11/22,16:50:51,15,11,1, 11.9,1,1, -0.284, 10690.538, 234.888, 52618.725 20/11/22,16:50:51,16,11,1, 11.9,1,1, -0.284, 10690.582, 234.911, 52618.795 20/11/22,16:50:51,17,11,1, 11.9,1,1, -0.284, 10690.566, 234.912, 52618.737 20/11/22,16:50:51,18,11,1, 11.9,1,1, -0.284, 10690.562, 234.939, 52618.801 20/11/22,16:50:51,19,11,1, 11.9,1,1, -0.284, 10690.569, 234.909, 52618.816 20/11/22,16:50:52,00,11,1, 11.8,1,1, -0.283, 10690.565, 234.909, 52618.816 20/11/22,16:50:52,01,11,1, 11.8,1,1, -0.283, 10690.533, 234.912, 52618.805 20/11/22,16:50:52,02,11,1, 11.8,1,1, -0.283, 10690.574, 234.933, 52618.808 20/11/22,16:50:52,03,11,1, 11.8,1,1, -0.283, 10690.571, 234.952, 52618.826 20/11/22,16:50:52,04,11,1, 11.8,1,1, -0.283, 10690.567, 234.990, 52618.821 20/11/22,16:50:52,05,11,1, 11.8,1,1, -0.283, 10690.546, 234.905, 52618.807 20/11/22,16:50:52,06,11,1, 11.8,1,1, -0.283, 10690.564, 234.904, 52618.706 20/11/22,16:50:52,07,11,1, 11.8,1,1, -0.283, 10690.545, 234.926, 52618.832 20/11/22,16:50:52,08,11,1, 11.8,1,1, -0.283, 10690.525, 234.963, 52618.888 20/11/22,16:50:52,09,11,1, 11.8,1,1, -0.283, 10690.573, 235.018, 52618.890 20/11/22,16:50:52,10,11,1, 11.8,1,1, -0.283, 10690.530, 234.966, 52618.840 20/11/22,16:50:52,11,11,1, 11.8,1,1, -0.283, 10690.547, 234.966, 52618.860 20/11/22,16:50:52,12,11,1, 11.8,1,1, -0.283, 10690.524, 234.945, 52618.894 20/11/22,16:50:52,13,11,1, 11.8,1,1, -0.283, 10690.543, 234.975, 52618.881 20/11/22,16:50:52,14,11,1, 11.8,1,1, -0.283, 10690.570, 234.980, 52618.850 20/11/22,16:50:52,15,11,1, 11.8,1,1, -0.283, 10690.561, 235.007, 52618.839 20/11/22,16:50:52,16,11,1, 11.8,1,1, -0.283, 10690.544, 234.972, 52618.867 20/11/22,16:50:52,17,11,1, 11.8,1,1, -0.283, 10690.545, 234.994, 52618.972 20/11/22,16:50:52,18,11,1, 11.8,1,1, -0.283, 10690.539, 234.960, 52618.846 20/11/22,16:50:52,19,11,1, 11.8,1,1, -0.283, 10690.519, 234.967, 52618.931 20/11/22,16:50:53,00,11,1, 11.9,1,1, -0.285, 10690.515, 234.967, 52618.931 20/11/22,16:50:53,01,11,1, 11.9,1,1, -0.285, 10690.545, 235.029, 52618.995 20/11/22,16:50:53,02,11,1, 11.9,1,1, -0.285, 10690.554, 235.061, 52619.011 20/11/22,16:50:53,03,11,1, 11.9,1,1, -0.285, 10690.542, 235.028, 52618.959 20/11/22,16:50:53,04,11,1, 11.9,1,1, -0.285, 10690.527, 235.018, 52618.907 20/11/22,16:50:53,05,11,1, 11.9,1,1, -0.285, 10690.528, 235.007, 52618.953 20/11/22,16:50:53,06,11,1, 11.9,1,1, -0.285, 10690.549, 235.034, 52619.019 20/11/22,16:50:53,07,11,1, 11.9,1,1, -0.285, 10690.585, 235.086, 52618.966 20/11/22,16:50:53,08,11,1, 11.9,1,1, -0.285, 10690.539, 235.063, 52619.015 20/11/22,16:50:53,09,11,1, 11.9,1,1, -0.285, 10690.504, 235.078, 52619.200 20/11/22,16:50:53,10,11,1, 11.9,1,1, -0.285, 10690.508, 235.035, 52619.069 20/11/22,16:50:53,11,11,1, 11.9,1,1, -0.285, 10690.514, 235.056, 52619.077 20/11/22,16:50:53,12,11,1, 11.9,1,1, -0.285, 10690.539, 235.081, 52619.020 20/11/22,16:50:53,13,11,1, 11.9,1,1, -0.285, 10690.551, 235.127, 52619.115 20/11/22,16:50:53,14,11,1, 11.9,1,1, -0.285, 10690.520, 235.080, 52618.993 20/11/22,16:50:53,15,11,1, 11.9,1,1, -0.285, 10690.535, 235.095, 52619.112 20/11/22,16:50:53,16,11,1, 11.9,1,1, -0.285, 10690.523, 235.105, 52619.065 20/11/22,16:50:53,17,11,1, 11.9,1,1, -0.285, 10690.489, 235.094, 52619.156 20/11/22,16:50:53,18,11,1, 11.9,1,1, -0.285, 10690.510, 235.105, 52619.023 20/11/22,16:50:53,19,11,1, 11.9,1,1, -0.285, 10690.511, 235.135, 52619.137 20/11/22,16:50:54,00,11,1, 11.7,1,1, -0.284, 10690.507, 235.135, 52619.137 20/11/22,16:50:54,01,11,1, 11.7,1,1, -0.284, 10690.537, 235.150, 52619.099 20/11/22,16:50:54,02,11,1, 11.7,1,1, -0.284, 10690.486, 235.097, 52619.064 20/11/22,16:50:54,03,11,1, 11.7,1,1, -0.284, 10690.468, 235.080, 52619.128 20/11/22,16:50:54,04,11,1, 11.7,1,1, -0.284, 10690.503, 235.137, 52619.096 20/11/22,16:50:54,05,11,1, 11.7,1,1, -0.284, 10690.487, 235.139, 52619.121 20/11/22,16:50:54,06,11,1, 11.7,1,1, -0.284, 10690.498, 235.194, 52619.157 20/11/22,16:50:54,07,11,1, 11.7,1,1, -0.284, 10690.474, 235.182, 52619.181 20/11/22,16:50:54,08,11,1, 11.7,1,1, -0.284, 10690.480, 235.152, 52619.116 20/11/22,16:50:54,09,11,1, 11.7,1,1, -0.284, 10690.476, 235.186, 52619.202 20/11/22,16:50:54,10,11,1, 11.7,1,1, -0.284, 10690.470, 235.169, 52619.216 20/11/22,16:50:54,11,11,1, 11.7,1,1, -0.284, 10690.489, 235.195, 52619.153 20/11/22,16:50:54,12,11,1, 11.7,1,1, -0.284, 10690.487, 235.220, 52619.213 20/11/22,16:50:54,13,11,1, 11.7,1,1, -0.284, 10690.470, 235.229, 52619.312 20/11/22,16:50:54,14,11,1, 11.7,1,1, -0.284, 10690.466, 235.165, 52619.237 20/11/22,16:50:54,15,11,1, 11.7,1,1, -0.284, 10690.475, 235.194, 52619.279 20/11/22,16:50:54,16,11,1, 11.7,1,1, -0.284, 10690.480, 235.174, 52619.260 20/11/22,16:50:54,17,11,1, 11.7,1,1, -0.284, 10690.480, 235.226, 52619.274 20/11/22,16:50:54,18,11,1, 11.7,1,1, -0.284, 10690.449, 235.229, 52619.316 20/11/22,16:50:54,19,11,1, 11.7,1,1, -0.284, 10690.460, 235.252, 52619.345 20/11/22,16:50:55,00,11,1, 11.9,1,1, -0.284, 10690.457, 235.252, 52619.345 20/11/22,16:50:55,01,11,1, 11.9,1,1, -0.284, 10690.439, 235.193, 52619.287 20/11/22,16:50:55,02,11,1, 11.9,1,1, -0.284, 10690.456, 235.234, 52619.276 20/11/22,16:50:55,03,11,1, 11.9,1,1, -0.284, 10690.440, 235.232, 52619.274 20/11/22,16:50:55,04,11,1, 11.9,1,1, -0.284, 10690.447, 235.244, 52619.297 20/11/22,16:50:55,05,11,1, 11.9,1,1, -0.284, 10690.458, 235.260, 52619.377 20/11/22,16:50:55,06,11,1, 11.9,1,1, -0.284, 10690.437, 235.264, 52619.271 20/11/22,16:50:55,07,11,1, 11.9,1,1, -0.284, 10690.432, 235.230, 52619.409 20/11/22,16:50:55,08,11,1, 11.9,1,1, -0.284, 10690.432, 235.247, 52619.457 20/11/22,16:50:55,09,11,1, 11.9,1,1, -0.284, 10690.424, 235.237, 52619.380 20/11/22,16:50:55,10,11,1, 11.9,1,1, -0.284, 10690.408, 235.289, 52619.344 20/11/22,16:50:55,11,11,1, 11.9,1,1, -0.284, 10690.398, 235.316, 52619.425 20/11/22,16:50:55,12,11,1, 11.9,1,1, -0.284, 10690.390, 235.295, 52619.407 20/11/22,16:50:55,13,11,1, 11.9,1,1, -0.284, 10690.398, 235.296, 52619.396 20/11/22,16:50:55,14,11,1, 11.9,1,1, -0.284, 10690.386, 235.249, 52619.331 20/11/22,16:50:55,15,11,1, 11.9,1,1, -0.284, 10690.402, 235.315, 52619.422 20/11/22,16:50:55,16,11,1, 11.9,1,1, -0.284, 10690.401, 235.342, 52619.459 20/11/22,16:50:55,17,11,1, 11.9,1,1, -0.284, 10690.394, 235.345, 52619.442 20/11/22,16:50:55,18,11,1, 11.9,1,1, -0.284, 10690.382, 235.332, 52619.426 20/11/22,16:50:55,19,11,1, 11.9,1,1, -0.284, 10690.375, 235.322, 52619.467 20/11/22,16:50:56,00,11,1, 11.9,1,1, -0.286, 10690.373, 235.322, 52619.467 20/11/22,16:50:56,01,11,1, 11.9,1,1, -0.286, 10690.378, 235.366, 52619.505 20/11/22,16:50:56,02,11,1, 11.9,1,1, -0.286, 10690.377, 235.394, 52619.573 20/11/22,16:50:56,03,11,1, 11.9,1,1, -0.286, 10690.369, 235.402, 52619.579 20/11/22,16:50:56,04,11,1, 11.9,1,1, -0.286, 10690.402, 235.424, 52619.606 20/11/22,16:50:56,05,11,1, 11.9,1,1, -0.286, 10690.378, 235.374, 52619.497 20/11/22,16:50:56,06,11,1, 11.9,1,1, -0.286, 10690.357, 235.380, 52619.502 20/11/22,16:50:56,07,11,1, 11.9,1,1, -0.286, 10690.335, 235.354, 52619.548 20/11/22,16:50:56,08,11,1, 11.9,1,1, -0.286, 10690.354, 235.420, 52619.562 20/11/22,16:50:56,09,11,1, 11.9,1,1, -0.286, 10690.357, 235.428, 52619.604 20/11/22,16:50:56,10,11,1, 11.9,1,1, -0.286, 10690.373, 235.453, 52619.605 20/11/22,16:50:56,11,11,1, 11.9,1,1, -0.286, 10690.331, 235.413, 52619.602 20/11/22,16:50:56,12,11,1, 11.9,1,1, -0.286, 10690.346, 235.398, 52619.594 20/11/22,16:50:56,13,11,1, 11.9,1,1, -0.286, 10690.359, 235.402, 52619.507 20/11/22,16:50:56,14,11,1, 11.9,1,1, -0.286, 10690.343, 235.442, 52619.724 20/11/22,16:50:56,15,11,1, 11.9,1,1, -0.286, 10690.358, 235.478, 52619.647 20/11/22,16:50:56,16,11,1, 11.9,1,1, -0.286, 10690.316, 235.439, 52619.520 20/11/22,16:50:56,17,11,1, 11.9,1,1, -0.286, 10690.302, 235.451, 52619.712 20/11/22,16:50:56,18,11,1, 11.9,1,1, -0.286, 10690.313, 235.417, 52619.609 20/11/22,16:50:56,19,11,1, 11.9,1,1, -0.286, 10690.296, 235.469, 52619.672 20/11/22,16:50:57,00,11,1, 11.9,1,1, -0.286, 10690.290, 235.469, 52619.672 20/11/22,16:50:57,01,11,1, 11.9,1,1, -0.286, 10690.316, 235.468, 52619.725 20/11/22,16:50:57,02,11,1, 11.9,1,1, -0.286, 10690.337, 235.521, 52619.737 20/11/22,16:50:57,03,11,1, 11.9,1,1, -0.286, 10690.332, 235.507, 52619.727 20/11/22,16:50:57,04,11,1, 11.9,1,1, -0.286, 10690.291, 235.466, 52619.649 20/11/22,16:50:57,05,11,1, 11.9,1,1, -0.286, 10690.321, 235.420, 52619.438 20/11/22,16:50:57,06,11,1, 11.9,1,1, -0.286, 10690.304, 235.480, 52619.624 20/11/22,16:50:57,07,11,1, 11.9,1,1, -0.286, 10690.275, 235.510, 52619.727 20/11/22,16:50:57,08,11,1, 11.9,1,1, -0.286, 10690.293, 235.556, 52619.781 20/11/22,16:50:57,09,11,1, 11.9,1,1, -0.286, 10690.302, 235.487, 52619.802 20/11/22,16:50:57,10,11,1, 11.9,1,1, -0.286, 10690.285, 235.476, 52619.730 20/11/22,16:50:57,11,11,1, 11.9,1,1, -0.286, 10690.269, 235.489, 52619.756 20/11/22,16:50:57,12,11,1, 11.9,1,1, -0.286, 10690.268, 235.520, 52619.746 20/11/22,16:50:57,13,11,1, 11.9,1,1, -0.286, 10690.277, 235.572, 52619.764 20/11/22,16:50:57,14,11,1, 11.9,1,1, -0.286, 10690.263, 235.549, 52619.807 20/11/22,16:50:57,15,11,1, 11.9,1,1, -0.286, 10690.275, 235.558, 52619.884 20/11/22,16:50:57,16,11,1, 11.9,1,1, -0.286, 10690.261, 235.560, 52619.819 20/11/22,16:50:57,17,11,1, 11.9,1,1, -0.286, 10690.238, 235.558, 52619.812 20/11/22,16:50:57,18,11,1, 11.9,1,1, -0.286, 10690.248, 235.522, 52619.837 20/11/22,16:50:57,19,11,1, 11.9,1,1, -0.286, 10690.188, 235.551, 52619.829 20/11/22,16:50:58,00,11,1, 11.9,1,1, -0.282, 10690.181, 235.551, 52619.829 20/11/22,16:50:58,01,11,1, 11.9,1,1, -0.282, 10690.200, 235.615, 52619.900 20/11/22,16:50:58,02,11,1, 11.9,1,1, -0.282, 10690.211, 235.579, 52619.883 20/11/22,16:50:58,03,11,1, 11.9,1,1, -0.282, 10690.219, 235.567, 52619.864 20/11/22,16:50:58,04,11,1, 11.9,1,1, -0.282, 10690.244, 235.587, 52620.158 20/11/22,16:50:58,05,11,1, 11.9,1,1, -0.282, 10690.258, 235.593, 52619.765 20/11/22,16:50:58,06,11,1, 11.9,1,1, -0.282, 10690.230, 235.643, 52619.850 20/11/22,16:50:58,07,11,1, 11.9,1,1, -0.282, 10690.220, 235.613, 52619.884 20/11/22,16:50:58,08,11,1, 11.9,1,1, -0.282, 10690.229, 235.595, 52619.974 20/11/22,16:50:58,09,11,1, 11.9,1,1, -0.282, 10690.189, 235.577, 52619.880 20/11/22,16:50:58,10,11,1, 11.9,1,1, -0.282, 10690.191, 235.596, 52619.943 20/11/22,16:50:58,11,11,1, 11.9,1,1, -0.282, 10690.192, 235.641, 52619.963 20/11/22,16:50:58,12,11,1, 11.9,1,1, -0.282, 10690.206, 235.659, 52619.932 20/11/22,16:50:58,13,11,1, 11.9,1,1, -0.282, 10690.162, 235.656, 52619.967 20/11/22,16:50:58,14,11,1, 11.9,1,1, -0.282, 10690.184, 235.625, 52619.953 20/11/22,16:50:58,15,11,1, 11.9,1,1, -0.282, 10690.182, 235.647, 52619.953 20/11/22,16:50:58,16,11,1, 11.9,1,1, -0.282, 10690.180, 235.613, 52619.935 20/11/22,16:50:58,17,11,1, 11.9,1,1, -0.282, 10690.187, 235.692, 52619.999 20/11/22,16:50:58,18,11,1, 11.9,1,1, -0.282, 10690.164, 235.678, 52620.008 20/11/22,16:50:58,19,11,1, 11.9,1,1, -0.282, 10690.180, 235.690, 52620.042 20/11/22,16:50:59,00,11,1, 11.8,1,1, -0.285, 10690.173, 235.690, 52620.042 20/11/22,16:50:59,01,11,1, 11.8,1,1, -0.285, 10690.160, 235.648, 52619.971 20/11/22,16:50:59,02,11,1, 11.8,1,1, -0.285, 10690.153, 235.635, 52619.916 20/11/22,16:50:59,03,11,1, 11.8,1,1, -0.285, 10690.162, 235.707, 52620.038 20/11/22,16:50:59,04,11,1, 11.8,1,1, -0.285, 10690.180, 235.769, 52620.002 20/11/22,16:50:59,05,11,1, 11.8,1,1, -0.285, 10690.183, 235.737, 52620.112 20/11/22,16:50:59,06,11,1, 11.8,1,1, -0.285, 10690.177, 235.727, 52620.037 20/11/22,16:50:59,07,11,1, 11.8,1,1, -0.285, 10690.185, 235.678, 52619.980 20/11/22,16:50:59,08,11,1, 11.8,1,1, -0.285, 10690.167, 235.724, 52620.059 20/11/22,16:50:59,09,11,1, 11.8,1,1, -0.285, 10690.156, 235.709, 52620.086 20/11/22,16:50:59,10,11,1, 11.8,1,1, -0.285, 10690.154, 235.765, 52620.127 20/11/22,16:50:59,11,11,1, 11.8,1,1, -0.285, 10690.164, 235.732, 52620.132 20/11/22,16:50:59,12,11,1, 11.8,1,1, -0.285, 10690.128, 235.770, 52620.175 20/11/22,16:50:59,13,11,1, 11.8,1,1, -0.285, 10690.124, 235.737, 52620.044 20/11/22,16:50:59,14,11,1, 11.8,1,1, -0.285, 10690.095, 235.712, 52620.183 20/11/22,16:50:59,15,11,1, 11.8,1,1, -0.285, 10690.138, 235.749, 52620.026 20/11/22,16:50:59,16,11,1, 11.8,1,1, -0.285, 10690.141, 235.784, 52620.142 20/11/22,16:50:59,17,11,1, 11.8,1,1, -0.285, 10690.151, 235.792, 52620.108 20/11/22,16:50:59,18,11,1, 11.8,1,1, -0.285, 10690.114, 235.754, 52620.068 20/11/22,16:50:59,19,11,1, 11.8,1,1, -0.285, 10690.095, 235.740, 52620.128 20/11/22,16:51:00,00,11,1, 11.8,1,1, -0.284, 10690.089, 235.740, 52620.128 20/11/22,16:51:00,01,11,1, 11.8,1,1, -0.284, 10690.079, 235.775, 52620.197 20/11/22,16:51:00,02,11,1, 11.8,1,1, -0.284, 10690.131, 235.817, 52620.163 20/11/22,16:51:00,03,11,1, 11.8,1,1, -0.284, 10690.129, 235.789, 52620.150 20/11/22,16:51:00,04,11,1, 11.8,1,1, -0.284, 10690.094, 235.788, 52620.230 20/11/22,16:51:00,05,11,1, 11.8,1,1, -0.284, 10690.086, 235.798, 52620.153 20/11/22,16:51:00,06,11,1, 11.8,1,1, -0.284, 10690.101, 235.788, 52620.238 20/11/22,16:51:00,07,11,1, 11.8,1,1, -0.284, 10690.108, 235.797, 52620.195 20/11/22,16:51:00,08,11,1, 11.8,1,1, -0.284, 10690.084, 235.805, 52620.209 20/11/22,16:51:00,09,11,1, 11.8,1,1, -0.284, 10690.095, 235.798, 52620.212 20/11/22,16:51:00,10,11,1, 11.8,1,1, -0.284, 10690.081, 235.836, 52620.295 20/11/22,16:51:00,11,11,1, 11.8,1,1, -0.284, 10690.056, 235.799, 52620.231 20/11/22,16:51:00,12,11,1, 11.8,1,1, -0.284, 10690.083, 235.823, 52620.266 20/11/22,16:51:00,13,11,1, 11.8,1,1, -0.284, 10690.072, 235.829, 52620.221 20/11/22,16:51:00,14,11,1, 11.8,1,1, -0.284, 10690.075, 235.812, 52620.229 20/11/22,16:51:00,15,11,1, 11.8,1,1, -0.284, 10690.050, 235.836, 52620.306 20/11/22,16:51:00,16,11,1, 11.8,1,1, -0.284, 10690.066, 235.839, 52620.258 20/11/22,16:51:00,17,11,1, 11.8,1,1, -0.284, 10690.066, 235.870, 52620.292 20/11/22,16:51:00,18,11,1, 11.8,1,1, -0.284, 10690.054, 235.821, 52620.246 20/11/22,16:51:00,19,11,1, 11.8,1,1, -0.284, 10690.048, 235.842, 52620.293 20/11/22,16:51:01,00,11,1, 11.9,1,1, -0.285, 10690.048, 235.842, 52620.293 20/11/22,16:51:01,01,11,1, 11.9,1,1, -0.285, 10690.038, 235.857, 52620.341 20/11/22,16:51:01,02,11,1, 11.9,1,1, -0.285, 10690.046, 235.855, 52620.316 20/11/22,16:51:01,03,11,1, 11.9,1,1, -0.285, 10690.053, 235.870, 52620.390 20/11/22,16:51:01,04,11,1, 11.9,1,1, -0.285, 10690.033, 235.867, 52620.384 20/11/22,16:51:01,05,11,1, 11.9,1,1, -0.285, 10690.017, 235.889, 52620.338 20/11/22,16:51:01,06,11,1, 11.9,1,1, -0.285, 10690.034, 235.887, 52620.278 20/11/22,16:51:01,07,11,1, 11.9,1,1, -0.285, 10690.036, 235.883, 52620.275 20/11/22,16:51:01,08,11,1, 11.9,1,1, -0.285, 10690.018, 235.915, 52620.382 20/11/22,16:51:01,09,11,1, 11.9,1,1, -0.285, 10690.016, 235.892, 52620.361 20/11/22,16:51:01,10,11,1, 11.9,1,1, -0.285, 10690.036, 235.897, 52620.305 20/11/22,16:51:01,11,11,1, 11.9,1,1, -0.285, 10690.014, 235.881, 52620.374 20/11/22,16:51:01,12,11,1, 11.9,1,1, -0.285, 10690.019, 235.915, 52620.322 20/11/22,16:51:01,13,11,1, 11.9,1,1, -0.285, 10690.003, 235.920, 52620.387 20/11/22,16:51:01,14,11,1, 11.9,1,1, -0.285, 10690.028, 235.907, 52620.414 20/11/22,16:51:01,15,11,1, 11.9,1,1, -0.285, 10689.994, 235.914, 52620.344 20/11/22,16:51:01,16,11,1, 11.9,1,1, -0.285, 10690.007, 235.931, 52620.361 20/11/22,16:51:01,17,11,1, 11.9,1,1, -0.285, 10689.994, 235.936, 52620.393 20/11/22,16:51:01,18,11,1, 11.9,1,1, -0.285, 10689.969, 235.938, 52620.456 20/11/22,16:51:01,19,11,1, 11.9,1,1, -0.285, 10689.960, 235.954, 52620.482 20/11/22,16:51:02,00,11,1, 11.8,1,1, -0.286, 10689.956, 235.954, 52620.482 20/11/22,16:51:02,01,11,1, 11.8,1,1, -0.286, 10689.937, 235.954, 52620.384 20/11/22,16:51:02,02,11,1, 11.8,1,1, -0.286, 10689.916, 235.952, 52620.498 20/11/22,16:51:02,03,11,1, 11.8,1,1, -0.286, 10689.916, 235.988, 52620.523 20/11/22,16:51:02,04,11,1, 11.8,1,1, -0.286, 10689.968, 235.960, 52620.456 20/11/22,16:51:02,05,11,1, 11.8,1,1, -0.286, 10689.969, 235.953, 52620.463 20/11/22,16:51:02,06,11,1, 11.8,1,1, -0.286, 10689.929, 235.962, 52620.441 20/11/22,16:51:02,07,11,1, 11.8,1,1, -0.286, 10689.924, 235.986, 52620.455 20/11/22,16:51:02,08,11,1, 11.8,1,1, -0.286, 10689.920, 236.004, 52620.525 20/11/22,16:51:02,09,11,1, 11.8,1,1, -0.286, 10689.927, 235.993, 52620.406 20/11/22,16:51:02,10,11,1, 11.8,1,1, -0.286, 10689.939, 236.010, 52620.546 20/11/22,16:51:02,11,11,1, 11.8,1,1, -0.286, 10689.915, 236.009, 52620.496 20/11/22,16:51:02,12,11,1, 11.8,1,1, -0.286, 10689.904, 236.019, 52620.574 20/11/22,16:51:02,13,11,1, 11.8,1,1, -0.286, 10689.902, 236.028, 52620.499 20/11/22,16:51:02,14,11,1, 11.8,1,1, -0.286, 10689.918, 236.045, 52620.564 20/11/22,16:51:02,15,11,1, 11.8,1,1, -0.286, 10689.874, 236.031, 52620.567 20/11/22,16:51:02,16,11,1, 11.8,1,1, -0.286, 10689.898, 236.053, 52620.527 20/11/22,16:51:02,17,11,1, 11.8,1,1, -0.286, 10689.909, 236.086, 52620.698 20/11/22,16:51:02,18,11,1, 11.8,1,1, -0.286, 10689.886, 236.078, 52620.618 20/11/22,16:51:02,19,11,1, 11.8,1,1, -0.286, 10689.881, 236.095, 52620.555 20/11/22,16:51:03,00,11,1, 11.9,1,1, -0.284, 10689.873, 236.095, 52620.555 20/11/22,16:51:03,01,11,1, 11.9,1,1, -0.284, 10689.845, 236.062, 52620.542 20/11/22,16:51:03,02,11,1, 11.9,1,1, -0.284, 10689.861, 236.101, 52620.450 20/11/22,16:51:03,03,11,1, 11.9,1,1, -0.284, 10689.841, 236.096, 52620.499 20/11/22,16:51:03,04,11,1, 11.9,1,1, -0.284, 10689.860, 236.094, 52620.487 20/11/22,16:51:03,05,11,1, 11.9,1,1, -0.284, 10689.850, 236.114, 52620.498 20/11/22,16:51:03,06,11,1, 11.9,1,1, -0.284, 10689.819, 236.121, 52620.526 20/11/22,16:51:03,07,11,1, 11.9,1,1, -0.284, 10689.824, 236.112, 52620.530 20/11/22,16:51:03,08,11,1, 11.9,1,1, -0.284, 10689.814, 236.110, 52620.526 20/11/22,16:51:03,09,11,1, 11.9,1,1, -0.284, 10689.810, 236.149, 52620.536 20/11/22,16:51:03,10,11,1, 11.9,1,1, -0.284, 10689.802, 236.150, 52620.517 20/11/22,16:51:03,11,11,1, 11.9,1,1, -0.284, 10689.794, 236.151, 52620.552 20/11/22,16:51:03,12,11,1, 11.9,1,1, -0.284, 10689.775, 236.156, 52620.552 20/11/22,16:51:03,13,11,1, 11.9,1,1, -0.284, 10689.802, 236.163, 52620.572 20/11/22,16:51:03,14,11,1, 11.9,1,1, -0.284, 10689.794, 236.168, 52620.560 20/11/22,16:51:03,15,11,1, 11.9,1,1, -0.284, 10689.769, 236.188, 52620.572 20/11/22,16:51:03,16,11,1, 11.9,1,1, -0.284, 10689.760, 236.203, 52620.594 20/11/22,16:51:03,17,11,1, 11.9,1,1, -0.284, 10689.728, 236.196, 52620.620 20/11/22,16:51:03,18,11,1, 11.9,1,1, -0.284, 10689.720, 236.214, 52620.629 20/11/22,16:51:03,19,11,1, 11.9,1,1, -0.284, 10689.753, 236.219, 52620.628 20/11/22,16:51:04,00,11,1, 11.8,1,1, -0.285, 10689.747, 236.219, 52620.628 20/11/22,16:51:04,01,11,1, 11.8,1,1, -0.285, 10689.747, 236.228, 52620.648 20/11/22,16:51:04,02,11,1, 11.8,1,1, -0.285, 10689.726, 236.230, 52620.629 20/11/22,16:51:04,03,11,1, 11.8,1,1, -0.285, 10689.705, 236.218, 52620.635 20/11/22,16:51:04,04,11,1, 11.8,1,1, -0.285, 10689.717, 236.235, 52620.660 20/11/22,16:51:04,05,11,1, 11.8,1,1, -0.285, 10689.717, 236.254, 52620.684 20/11/22,16:51:04,06,11,1, 11.8,1,1, -0.285, 10689.697, 236.275, 52620.739 20/11/22,16:51:04,07,11,1, 11.8,1,1, -0.285, 10689.690, 236.286, 52620.688 20/11/22,16:51:04,08,11,1, 11.8,1,1, -0.285, 10689.700, 236.284, 52620.733 20/11/22,16:51:04,09,11,1, 11.8,1,1, -0.285, 10689.672, 236.318, 52620.690 20/11/22,16:51:04,10,11,1, 11.8,1,1, -0.285, 10689.660, 236.298, 52620.688 20/11/22,16:51:04,11,11,1, 11.8,1,1, -0.285, 10689.643, 236.314, 52620.706 20/11/22,16:51:04,12,11,1, 11.8,1,1, -0.285, 10689.624, 236.325, 52620.702 20/11/22,16:51:04,13,11,1, 11.8,1,1, -0.285, 10689.622, 236.359, 52620.738 20/11/22,16:51:04,14,11,1, 11.8,1,1, -0.285, 10689.612, 236.331, 52620.757 20/11/22,16:51:04,15,11,1, 11.8,1,1, -0.285, 10689.611, 236.338, 52620.752 20/11/22,16:51:04,16,11,1, 11.8,1,1, -0.285, 10689.624, 236.353, 52620.743 20/11/22,16:51:04,17,11,1, 11.8,1,1, -0.285, 10689.618, 236.369, 52620.763 20/11/22,16:51:04,18,11,1, 11.8,1,1, -0.285, 10689.618, 236.380, 52620.835 20/11/22,16:51:04,19,11,1, 11.8,1,1, -0.285, 10689.587, 236.372, 52620.860 20/11/22,16:51:05,00,11,1, 11.9,1,1, -0.287, 10689.580, 236.372, 52620.860 20/11/22,16:51:05,01,11,1, 11.9,1,1, -0.287, 10689.557, 236.395, 52620.893 20/11/22,16:51:05,02,11,1, 11.9,1,1, -0.287, 10689.581, 236.415, 52620.987 20/11/22,16:51:05,03,11,1, 11.9,1,1, -0.287, 10689.552, 236.397, 52620.875 20/11/22,16:51:05,04,11,1, 11.9,1,1, -0.287, 10689.530, 236.433, 52620.845 20/11/22,16:51:05,05,11,1, 11.9,1,1, -0.287, 10689.519, 236.447, 52620.894 20/11/22,16:51:05,06,11,1, 11.9,1,1, -0.287, 10689.536, 236.478, 52620.970 20/11/22,16:51:05,07,11,1, 11.9,1,1, -0.287, 10689.518, 236.447, 52620.958 20/11/22,16:51:05,08,11,1, 11.9,1,1, -0.287, 10689.518, 236.439, 52620.891 20/11/22,16:51:05,09,11,1, 11.9,1,1, -0.287, 10689.504, 236.434, 52620.818 20/11/22,16:51:05,10,11,1, 11.9,1,1, -0.287, 10689.478, 236.481, 52620.858 20/11/22,16:51:05,11,11,1, 11.9,1,1, -0.287, 10689.473, 236.508, 52620.957 20/11/22,16:51:05,12,11,1, 11.9,1,1, -0.287, 10689.464, 236.560, 52620.996 20/11/22,16:51:05,13,11,1, 11.9,1,1, -0.287, 10689.455, 236.481, 52620.948 20/11/22,16:51:05,14,11,1, 11.9,1,1, -0.287, 10689.425, 236.500, 52620.932 20/11/22,16:51:05,15,11,1, 11.9,1,1, -0.287, 10689.423, 236.500, 52620.961 20/11/22,16:51:05,16,11,1, 11.9,1,1, -0.287, 10689.444, 236.570, 52621.011 20/11/22,16:51:05,17,11,1, 11.9,1,1, -0.287, 10689.399, 236.590, 52620.961 20/11/22,16:51:05,18,11,1, 11.9,1,1, -0.287, 10689.412, 236.560, 52620.983 20/11/22,16:51:05,19,11,1, 11.9,1,1, -0.287, 10689.416, 236.554, 52620.927 20/11/22,16:51:06,00,11,1, 11.8,1,1, -0.283, 10689.414, 236.554, 52620.927 20/11/22,16:51:06,01,11,1, 11.8,1,1, -0.283, 10689.364, 236.575, 52621.023 20/11/22,16:51:06,02,11,1, 11.8,1,1, -0.283, 10689.366, 236.593, 52621.052 20/11/22,16:51:06,03,11,1, 11.8,1,1, -0.283, 10689.348, 236.608, 52620.952 20/11/22,16:51:06,04,11,1, 11.8,1,1, -0.283, 10689.365, 236.629, 52621.013 20/11/22,16:51:06,05,11,1, 11.8,1,1, -0.283, 10689.324, 236.602, 52620.982 20/11/22,16:51:06,06,11,1, 11.8,1,1, -0.283, 10689.335, 236.630, 52621.044 20/11/22,16:51:06,07,11,1, 11.8,1,1, -0.283, 10689.316, 236.570, 52620.963 20/11/22,16:51:06,08,11,1, 11.8,1,1, -0.283, 10689.329, 236.636, 52621.059 20/11/22,16:51:06,09,11,1, 11.8,1,1, -0.283, 10689.280, 236.676, 52621.065 20/11/22,16:51:06,10,11,1, 11.8,1,1, -0.283, 10689.281, 236.694, 52621.103 20/11/22,16:51:06,11,11,1, 11.8,1,1, -0.283, 10689.295, 236.682, 52621.098 20/11/22,16:51:06,12,11,1, 11.8,1,1, -0.283, 10689.276, 236.670, 52621.021 20/11/22,16:51:06,13,11,1, 11.8,1,1, -0.283, 10689.248, 236.639, 52621.113 20/11/22,16:51:06,14,11,1, 11.8,1,1, -0.283, 10689.261, 236.693, 52621.097 20/11/22,16:51:06,15,11,1, 11.8,1,1, -0.283, 10689.234, 236.714, 52621.096 20/11/22,16:51:06,16,11,1, 11.8,1,1, -0.283, 10689.214, 236.745, 52621.062 20/11/22,16:51:06,17,11,1, 11.8,1,1, -0.283, 10689.191, 236.724, 52621.147 20/11/22,16:51:06,18,11,1, 11.8,1,1, -0.283, 10689.179, 236.683, 52621.101 20/11/22,16:51:06,19,11,1, 11.8,1,1, -0.283, 10689.192, 236.718, 52621.201 20/11/22,16:51:07,00,11,1, 11.8,1,1, -0.287, 10689.188, 236.718, 52621.201 20/11/22,16:51:07,01,11,1, 11.8,1,1, -0.287, 10689.149, 236.765, 52621.116 20/11/22,16:51:07,02,11,1, 11.8,1,1, -0.287, 10689.148, 236.761, 52621.184 20/11/22,16:51:07,03,11,1, 11.8,1,1, -0.287, 10689.134, 236.770, 52621.186 20/11/22,16:51:07,04,11,1, 11.8,1,1, -0.287, 10689.120, 236.743, 52621.169 20/11/22,16:51:07,05,11,1, 11.8,1,1, -0.287, 10689.107, 236.759, 52621.098 20/11/22,16:51:07,06,11,1, 11.8,1,1, -0.287, 10689.089, 236.790, 52621.155 20/11/22,16:51:07,07,11,1, 11.8,1,1, -0.287, 10689.088, 236.801, 52621.151 20/11/22,16:51:07,08,11,1, 11.8,1,1, -0.287, 10689.078, 236.837, 52621.238 20/11/22,16:51:07,09,11,1, 11.8,1,1, -0.287, 10689.056, 236.781, 52621.223 20/11/22,16:51:07,10,11,1, 11.8,1,1, -0.287, 10689.034, 236.774, 52621.263 20/11/22,16:51:07,11,11,1, 11.8,1,1, -0.287, 10689.038, 236.806, 52621.214 20/11/22,16:51:07,12,11,1, 11.8,1,1, -0.287, 10689.012, 236.847, 52621.314 20/11/22,16:51:07,13,11,1, 11.8,1,1, -0.287, 10689.065, 236.863, 52621.276 20/11/22,16:51:07,14,11,1, 11.8,1,1, -0.287, 10689.028, 236.878, 52621.235 20/11/22,16:51:07,15,11,1, 11.8,1,1, -0.287, 10688.987, 236.827, 52621.225 20/11/22,16:51:07,16,11,1, 11.8,1,1, -0.287, 10688.948, 236.854, 52621.255 20/11/22,16:51:07,17,11,1, 11.8,1,1, -0.287, 10688.966, 236.897, 52621.309 20/11/22,16:51:07,18,11,1, 11.8,1,1, -0.287, 10688.966, 236.898, 52621.247 20/11/22,16:51:07,19,11,1, 11.8,1,1, -0.287, 10688.952, 236.948, 52621.287 20/11/22,16:51:08,00,11,1, 11.8,1,1, -0.283, 10688.946, 236.948, 52621.287 20/11/22,16:51:08,01,11,1, 11.8,1,1, -0.283, 10688.919, 236.911, 52621.215 20/11/22,16:51:08,02,11,1, 11.8,1,1, -0.283, 10688.898, 236.904, 52621.320 20/11/22,16:51:08,03,11,1, 11.8,1,1, -0.283, 10688.887, 236.946, 52621.339 20/11/22,16:51:08,04,11,1, 11.8,1,1, -0.283, 10688.886, 236.954, 52621.375 20/11/22,16:51:08,05,11,1, 11.8,1,1, -0.283, 10688.870, 236.978, 52621.254 20/11/22,16:51:08,06,11,1, 11.8,1,1, -0.283, 10688.844, 236.992, 52621.402 20/11/22,16:51:08,07,11,1, 11.8,1,1, -0.283, 10688.886, 236.945, 52621.274 20/11/22,16:51:08,08,11,1, 11.8,1,1, -0.283, 10688.813, 236.967, 52621.332 20/11/22,16:51:08,09,11,1, 11.8,1,1, -0.283, 10688.787, 236.974, 52621.302 20/11/22,16:51:08,10,11,1, 11.8,1,1, -0.283, 10688.791, 237.023, 52621.370 20/11/22,16:51:08,11,11,1, 11.8,1,1, -0.283, 10688.797, 237.018, 52621.410 20/11/22,16:51:08,12,11,1, 11.8,1,1, -0.283, 10688.760, 237.057, 52621.377 20/11/22,16:51:08,13,11,1, 11.8,1,1, -0.283, 10688.707, 237.014, 52621.336 20/11/22,16:51:08,14,11,1, 11.8,1,1, -0.283, 10688.732, 236.993, 52621.395 20/11/22,16:51:08,15,11,1, 11.8,1,1, -0.283, 10688.727, 237.009, 52621.344 20/11/22,16:51:08,16,11,1, 11.8,1,1, -0.283, 10688.696, 237.062, 52621.382 20/11/22,16:51:08,17,11,1, 11.8,1,1, -0.283, 10688.669, 237.110, 52621.545 20/11/22,16:51:08,18,11,1, 11.8,1,1, -0.283, 10688.673, 237.043, 52621.436 20/11/22,16:51:08,19,11,1, 11.8,1,1, -0.283, 10688.643, 237.051, 52621.390 20/11/22,16:51:09,00,11,1, 11.8,1,1, -0.282, 10688.637, 237.051, 52621.390 20/11/22,16:51:09,01,11,1, 11.8,1,1, -0.282, 10688.607, 237.081, 52621.469 20/11/22,16:51:09,02,11,1, 11.8,1,1, -0.282, 10688.610, 237.106, 52621.466 20/11/22,16:51:09,03,11,1, 11.8,1,1, -0.282, 10688.599, 237.124, 52621.452 20/11/22,16:51:09,04,11,1, 11.8,1,1, -0.282, 10688.585, 237.120, 52621.484 20/11/22,16:51:09,05,11,1, 11.8,1,1, -0.282, 10688.558, 237.080, 52621.461 20/11/22,16:51:09,06,11,1, 11.8,1,1, -0.282, 10688.546, 237.099, 52621.481 20/11/22,16:51:09,07,11,1, 11.8,1,1, -0.282, 10688.505, 237.094, 52621.512 20/11/22,16:51:09,08,11,1, 11.8,1,1, -0.282, 10688.524, 237.148, 52621.507 20/11/22,16:51:09,09,11,1, 11.8,1,1, -0.282, 10688.515, 237.176, 52621.556 20/11/22,16:51:09,10,11,1, 11.8,1,1, -0.282, 10688.499, 237.184, 52621.536 20/11/22,16:51:09,11,11,1, 11.8,1,1, -0.282, 10688.452, 237.159, 52621.479 20/11/22,16:51:09,12,11,1, 11.8,1,1, -0.282, 10688.427, 237.143, 52621.561 20/11/22,16:51:09,13,11,1, 11.8,1,1, -0.282, 10688.450, 237.144, 52621.477 20/11/22,16:51:09,14,11,1, 11.8,1,1, -0.282, 10688.400, 237.161, 52621.473 20/11/22,16:51:09,15,11,1, 11.8,1,1, -0.282, 10688.418, 237.251, 52621.587 20/11/22,16:51:09,16,11,1, 11.8,1,1, -0.282, 10688.392, 237.195, 52621.584 20/11/22,16:51:09,17,11,1, 11.8,1,1, -0.282, 10688.388, 237.172, 52621.525 20/11/22,16:51:09,18,11,1, 11.8,1,1, -0.282, 10688.357, 237.172, 52621.595 20/11/22,16:51:09,19,11,1, 11.8,1,1, -0.282, 10688.350, 237.185, 52621.623 20/11/22,16:51:10,00,11,1, 11.9,1,1, -0.284, 10688.345, 237.185, 52621.623 20/11/22,16:51:10,01,11,1, 11.9,1,1, -0.284, 10688.318, 237.234, 52621.599 20/11/22,16:51:10,02,11,1, 11.9,1,1, -0.284, 10688.345, 237.261, 52621.572 20/11/22,16:51:10,03,11,1, 11.9,1,1, -0.284, 10688.289, 237.245, 52621.564 20/11/22,16:51:10,04,11,1, 11.9,1,1, -0.284, 10688.255, 237.245, 52621.639 20/11/22,16:51:10,05,11,1, 11.9,1,1, -0.284, 10688.234, 237.230, 52621.589 20/11/22,16:51:10,06,11,1, 11.9,1,1, -0.284, 10688.264, 237.295, 52621.624 20/11/22,16:51:10,07,11,1, 11.9,1,1, -0.284, 10688.238, 237.288, 52621.613 20/11/22,16:51:10,08,11,1, 11.9,1,1, -0.284, 10688.229, 237.327, 52621.626 20/11/22,16:51:10,09,11,1, 11.9,1,1, -0.284, 10688.202, 237.279, 52621.655 20/11/22,16:51:10,10,11,1, 11.9,1,1, -0.284, 10688.186, 237.260, 52621.656 20/11/22,16:51:10,11,11,1, 11.9,1,1, -0.284, 10688.168, 237.252, 52621.577 20/11/22,16:51:10,12,11,1, 11.9,1,1, -0.284, 10688.131, 237.345, 52621.704 20/11/22,16:51:10,13,11,1, 11.9,1,1, -0.284, 10688.120, 237.361, 52621.768 20/11/22,16:51:10,14,11,1, 11.9,1,1, -0.284, 10688.108, 237.344, 52621.681 20/11/22,16:51:10,15,11,1, 11.9,1,1, -0.284, 10688.077, 237.317, 52621.703 20/11/22,16:51:10,16,11,1, 11.9,1,1, -0.284, 10688.064, 237.287, 52621.691 20/11/22,16:51:10,17,11,1, 11.9,1,1, -0.284, 10688.070, 237.339, 52621.682 20/11/22,16:51:10,18,11,1, 11.9,1,1, -0.284, 10688.063, 237.369, 52621.636 20/11/22,16:51:10,19,11,1, 11.9,1,1, -0.284, 10688.041, 237.385, 52621.724 20/11/22,16:51:11,00,11,1, 11.9,1,1, -0.281, 10688.037, 237.385, 52621.724 20/11/22,16:51:11,01,11,1, 11.9,1,1, -0.281, 10688.020, 237.364, 52621.789 20/11/22,16:51:11,02,11,1, 11.9,1,1, -0.281, 10688.006, 237.368, 52621.793 20/11/22,16:51:11,03,11,1, 11.9,1,1, -0.281, 10687.974, 237.371, 52621.710 20/11/22,16:51:11,04,11,1, 11.9,1,1, -0.281, 10687.987, 237.430, 52621.741 20/11/22,16:51:11,05,11,1, 11.9,1,1, -0.281, 10687.972, 237.409, 52621.790 20/11/22,16:51:11,06,11,1, 11.9,1,1, -0.281, 10687.981, 237.462, 52621.774 20/11/22,16:51:11,07,11,1, 11.9,1,1, -0.281, 10687.912, 237.426, 52621.696 20/11/22,16:51:11,08,11,1, 11.9,1,1, -0.281, 10687.884, 237.421, 52621.803 20/11/22,16:51:11,09,11,1, 11.9,1,1, -0.281, 10687.882, 237.413, 52621.718 20/11/22,16:51:11,10,11,1, 11.9,1,1, -0.281, 10687.879, 237.493, 52621.813 20/11/22,16:51:11,11,11,1, 11.9,1,1, -0.281, 10687.862, 237.488, 52621.830 20/11/22,16:51:11,12,11,1, 11.9,1,1, -0.281, 10687.839, 237.486, 52621.777 20/11/22,16:51:11,13,11,1, 11.9,1,1, -0.281, 10687.811, 237.456, 52621.824 20/11/22,16:51:11,14,11,1, 11.9,1,1, -0.281, 10687.788, 237.424, 52621.753 20/11/22,16:51:11,15,11,1, 11.9,1,1, -0.281, 10687.820, 237.481, 52621.809 20/11/22,16:51:11,16,11,1, 11.9,1,1, -0.281, 10687.780, 237.488, 52621.801 20/11/22,16:51:11,17,11,1, 11.9,1,1, -0.281, 10687.752, 237.535, 52621.820 20/11/22,16:51:11,18,11,1, 11.9,1,1, -0.281, 10687.726, 237.542, 52621.902 20/11/22,16:51:11,19,11,1, 11.9,1,1, -0.281, 10687.726, 237.522, 52621.896 20/11/22,16:51:12,00,11,1, 11.8,1,1, -0.288, 10687.720, 237.522, 52621.896 20/11/22,16:51:12,01,11,1, 11.8,1,1, -0.288, 10687.682, 237.506, 52621.792 20/11/22,16:51:12,02,11,1, 11.8,1,1, -0.288, 10687.683, 237.527, 52621.975 20/11/22,16:51:12,03,11,1, 11.8,1,1, -0.288, 10687.658, 237.518, 52621.899 20/11/22,16:51:12,04,11,1, 11.8,1,1, -0.288, 10687.650, 237.583, 52621.987 20/11/22,16:51:12,05,11,1, 11.8,1,1, -0.288, 10687.624, 237.532, 52621.884 20/11/22,16:51:12,06,11,1, 11.8,1,1, -0.288, 10687.609, 237.552, 52621.923 20/11/22,16:51:12,07,11,1, 11.8,1,1, -0.288, 10687.570, 237.525, 52621.874 20/11/22,16:51:12,08,11,1, 11.8,1,1, -0.288, 10687.587, 237.580, 52621.911 20/11/22,16:51:12,09,11,1, 11.8,1,1, -0.288, 10687.578, 237.571, 52621.877 20/11/22,16:51:12,10,11,1, 11.8,1,1, -0.288, 10687.547, 237.609, 52621.907 20/11/22,16:51:12,11,11,1, 11.8,1,1, -0.288, 10687.561, 237.569, 52621.897 20/11/22,16:51:12,12,11,1, 11.8,1,1, -0.288, 10687.520, 237.547, 52621.943 20/11/22,16:51:12,13,11,1, 11.8,1,1, -0.288, 10687.499, 237.581, 52621.914 20/11/22,16:51:12,14,11,1, 11.8,1,1, -0.288, 10687.486, 237.575, 52621.911 20/11/22,16:51:12,15,11,1, 11.8,1,1, -0.288, 10687.450, 237.644, 52622.007 20/11/22,16:51:12,16,11,1, 11.8,1,1, -0.288, 10687.458, 237.615, 52621.969 20/11/22,16:51:12,17,11,1, 11.8,1,1, -0.288, 10687.455, 237.624, 52621.971 20/11/22,16:51:12,18,11,1, 11.8,1,1, -0.288, 10687.405, 237.609, 52621.918 20/11/22,16:51:12,19,11,1, 11.8,1,1, -0.288, 10687.403, 237.624, 52621.921 20/11/22,16:51:13,00,11,1, 11.9,1,1, -0.285, 10687.402, 237.624, 52621.921 20/11/22,16:51:13,01,11,1, 11.9,1,1, -0.285, 10687.333, 237.644, 52622.103 20/11/22,16:51:13,02,11,1, 11.9,1,1, -0.285, 10687.369, 237.693, 52622.014 20/11/22,16:51:13,03,11,1, 11.9,1,1, -0.285, 10687.349, 237.671, 52621.996 20/11/22,16:51:13,04,11,1, 11.9,1,1, -0.285, 10687.303, 237.628, 52621.943 20/11/22,16:51:13,05,11,1, 11.9,1,1, -0.285, 10687.301, 237.649, 52621.996 20/11/22,16:51:13,06,11,1, 11.9,1,1, -0.285, 10687.309, 237.666, 52621.954 20/11/22,16:51:13,07,11,1, 11.9,1,1, -0.285, 10687.284, 237.686, 52622.028 20/11/22,16:51:13,08,11,1, 11.9,1,1, -0.285, 10687.269, 237.693, 52622.067 20/11/22,16:51:13,09,11,1, 11.9,1,1, -0.285, 10687.248, 237.694, 52621.998 20/11/22,16:51:13,10,11,1, 11.9,1,1, -0.285, 10687.206, 237.665, 52621.993 20/11/22,16:51:13,11,11,1, 11.9,1,1, -0.285, 10687.204, 237.682, 52621.989 20/11/22,16:51:13,12,11,1, 11.9,1,1, -0.285, 10687.163, 237.695, 52622.043 20/11/22,16:51:13,13,11,1, 11.9,1,1, -0.285, 10687.155, 237.735, 52622.061 20/11/22,16:51:13,14,11,1, 11.9,1,1, -0.285, 10687.151, 237.695, 52621.993 20/11/22,16:51:13,15,11,1, 11.9,1,1, -0.285, 10687.122, 237.732, 52622.031 20/11/22,16:51:13,16,11,1, 11.9,1,1, -0.285, 10687.101, 237.694, 52622.076 20/11/22,16:51:13,17,11,1, 11.9,1,1, -0.285, 10687.100, 237.695, 52621.988 20/11/22,16:51:13,18,11,1, 11.9,1,1, -0.285, 10687.069, 237.718, 52622.010 20/11/22,16:51:13,19,11,1, 11.9,1,1, -0.285, 10687.059, 237.743, 52622.022 20/11/22,16:51:14,00,11,1, 11.8,1,1, -0.284, 10687.052, 237.743, 52622.022 20/11/22,16:51:14,01,11,1, 11.8,1,1, -0.284, 10687.090, 237.769, 52621.772 20/11/22,16:51:14,02,11,1, 11.8,1,1, -0.284, 10687.002, 237.725, 52622.008 20/11/22,16:51:14,03,11,1, 11.8,1,1, -0.284, 10686.958, 237.747, 52622.109 20/11/22,16:51:14,04,11,1, 11.8,1,1, -0.284, 10686.979, 237.756, 52622.105 20/11/22,16:51:14,05,11,1, 11.8,1,1, -0.284, 10686.931, 237.778, 52622.088 20/11/22,16:51:14,06,11,1, 11.8,1,1, -0.284, 10686.961, 237.811, 52622.111 20/11/22,16:51:14,07,11,1, 11.8,1,1, -0.284, 10686.950, 237.773, 52622.097 20/11/22,16:51:14,08,11,1, 11.8,1,1, -0.284, 10686.930, 237.756, 52622.082 20/11/22,16:51:14,09,11,1, 11.8,1,1, -0.284, 10686.922, 237.748, 52622.089 20/11/22,16:51:14,10,11,1, 11.8,1,1, -0.284, 10686.887, 237.803, 52622.148 20/11/22,16:51:14,11,11,1, 11.8,1,1, -0.284, 10686.897, 237.838, 52622.233 20/11/22,16:51:14,12,11,1, 11.8,1,1, -0.284, 10686.868, 237.821, 52622.220 20/11/22,16:51:14,13,11,1, 11.8,1,1, -0.284, 10686.848, 237.786, 52622.131 20/11/22,16:51:14,14,11,1, 11.8,1,1, -0.284, 10686.849, 237.787, 52622.121 20/11/22,16:51:14,15,11,1, 11.8,1,1, -0.284, 10686.805, 237.802, 52622.187 20/11/22,16:51:14,16,11,1, 11.8,1,1, -0.284, 10686.804, 237.812, 52622.214 20/11/22,16:51:14,17,11,1, 11.8,1,1, -0.284, 10686.762, 237.827, 52622.259 20/11/22,16:51:14,18,11,1, 11.8,1,1, -0.284, 10686.773, 237.847, 52622.174 20/11/22,16:51:14,19,11,1, 11.8,1,1, -0.284, 10686.774, 237.805, 52622.197 20/11/22,16:51:15,00,11,1, 11.9,1,1, -0.284, 10686.768, 237.805, 52622.197 20/11/22,16:51:15,01,11,1, 11.9,1,1, -0.284, 10686.704, 237.829, 52622.205 20/11/22,16:51:15,02,11,1, 11.9,1,1, -0.284, 10686.715, 237.850, 52622.259 20/11/22,16:51:15,03,11,1, 11.9,1,1, -0.284, 10686.710, 237.851, 52622.236 20/11/22,16:51:15,04,11,1, 11.9,1,1, -0.284, 10686.701, 237.882, 52622.215 20/11/22,16:51:15,05,11,1, 11.9,1,1, -0.284, 10686.643, 237.848, 52622.257 20/11/22,16:51:15,06,11,1, 11.9,1,1, -0.284, 10686.643, 237.837, 52622.181 20/11/22,16:51:15,07,11,1, 11.9,1,1, -0.284, 10686.631, 237.855, 52622.162 20/11/22,16:51:15,08,11,1, 11.9,1,1, -0.284, 10686.633, 237.861, 52622.249 20/11/22,16:51:15,09,11,1, 11.9,1,1, -0.284, 10686.610, 237.906, 52622.310 20/11/22,16:51:15,10,11,1, 11.9,1,1, -0.284, 10686.603, 237.901, 52622.271 20/11/22,16:51:15,11,11,1, 11.9,1,1, -0.284, 10686.567, 237.878, 52622.306 20/11/22,16:51:15,12,11,1, 11.9,1,1, -0.284, 10686.531, 237.852, 52622.275 20/11/22,16:51:15,13,11,1, 11.9,1,1, -0.284, 10686.527, 237.873, 52622.292 20/11/22,16:51:15,14,11,1, 11.9,1,1, -0.284, 10686.512, 237.881, 52622.215 20/11/22,16:51:15,15,11,1, 11.9,1,1, -0.284, 10686.497, 237.943, 52622.287 20/11/22,16:51:15,16,11,1, 11.9,1,1, -0.284, 10686.494, 237.920, 52622.338 20/11/22,16:51:15,17,11,1, 11.9,1,1, -0.284, 10686.478, 237.953, 52622.259 20/11/22,16:51:15,18,11,1, 11.9,1,1, -0.284, 10686.442, 237.926, 52622.253 20/11/22,16:51:15,19,11,1, 11.9,1,1, -0.284, 10686.403, 237.920, 52622.204 20/11/22,16:51:16,00,11,1, 11.8,1,1, -0.286, 10686.401, 237.920, 52622.204 20/11/22,16:51:16,01,11,1, 11.8,1,1, -0.286, 10686.369, 237.967, 52622.319 20/11/22,16:51:16,02,11,1, 11.8,1,1, -0.286, 10686.374, 238.003, 52622.450 20/11/22,16:51:16,03,11,1, 11.8,1,1, -0.286, 10686.368, 237.942, 52622.353 20/11/22,16:51:16,04,11,1, 11.8,1,1, -0.286, 10686.312, 237.954, 52622.430 20/11/22,16:51:16,05,11,1, 11.8,1,1, -0.286, 10686.353, 237.927, 52622.125 20/11/22,16:51:16,06,11,1, 11.8,1,1, -0.286, 10686.349, 237.971, 52622.326 20/11/22,16:51:16,07,11,1, 11.8,1,1, -0.286, 10686.323, 237.987, 52622.299 20/11/22,16:51:16,08,11,1, 11.8,1,1, -0.286, 10686.272, 237.947, 52622.326 20/11/22,16:51:16,09,11,1, 11.8,1,1, -0.286, 10686.262, 237.974, 52622.385 20/11/22,16:51:16,10,11,1, 11.8,1,1, -0.286, 10686.239, 237.967, 52622.368 20/11/22,16:51:16,11,11,1, 11.8,1,1, -0.286, 10686.276, 237.953, 52622.333 20/11/22,16:51:16,12,11,1, 11.8,1,1, -0.286, 10686.260, 237.988, 52622.281 20/11/22,16:51:16,13,11,1, 11.8,1,1, -0.286, 10686.218, 238.034, 52622.340 20/11/22,16:51:16,14,11,1, 11.8,1,1, -0.286, 10686.239, 238.017, 52622.372 20/11/22,16:51:16,15,11,1, 11.8,1,1, -0.286, 10686.213, 237.981, 52622.302 20/11/22,16:51:16,16,11,1, 11.8,1,1, -0.286, 10686.187, 237.967, 52622.297 20/11/22,16:51:16,17,11,1, 11.8,1,1, -0.286, 10686.136, 237.986, 52622.364 20/11/22,16:51:16,18,11,1, 11.8,1,1, -0.286, 10686.143, 238.023, 52622.370 20/11/22,16:51:16,19,11,1, 11.8,1,1, -0.286, 10686.152, 238.024, 52622.404 20/11/22,16:51:17,00,11,1, 11.9,1,1, -0.283, 10686.151, 238.024, 52622.404 20/11/22,16:51:17,01,11,1, 11.9,1,1, -0.283, 10686.130, 238.019, 52622.384 20/11/22,16:51:17,02,11,1, 11.9,1,1, -0.283, 10686.075, 237.996, 52622.359 20/11/22,16:51:17,03,11,1, 11.9,1,1, -0.283, 10686.057, 237.994, 52622.379 20/11/22,16:51:17,04,11,1, 11.9,1,1, -0.283, 10686.071, 238.069, 52622.471 20/11/22,16:51:17,05,11,1, 11.9,1,1, -0.283, 10686.047, 238.042, 52622.444 20/11/22,16:51:17,06,11,1, 11.9,1,1, -0.283, 10686.055, 238.079, 52622.386 20/11/22,16:51:17,07,11,1, 11.9,1,1, -0.283, 10685.999, 238.031, 52622.373 20/11/22,16:51:17,08,11,1, 11.9,1,1, -0.283, 10685.987, 238.012, 52622.423 20/11/22,16:51:17,09,11,1, 11.9,1,1, -0.283, 10685.987, 238.064, 52622.462 20/11/22,16:51:17,10,11,1, 11.9,1,1, -0.283, 10685.982, 238.060, 52622.472 20/11/22,16:51:17,11,11,1, 11.9,1,1, -0.283, 10685.961, 238.102, 52622.496 20/11/22,16:51:17,12,11,1, 11.9,1,1, -0.283, 10685.946, 238.075, 52622.504 20/11/22,16:51:17,13,11,1, 11.9,1,1, -0.283, 10685.922, 238.079, 52622.496 20/11/22,16:51:17,14,11,1, 11.9,1,1, -0.283, 10685.900, 238.043, 52622.446 20/11/22,16:51:17,15,11,1, 11.9,1,1, -0.283, 10685.901, 238.078, 52622.443 20/11/22,16:51:17,16,11,1, 11.9,1,1, -0.283, 10685.885, 238.079, 52622.432 20/11/22,16:51:17,17,11,1, 11.9,1,1, -0.283, 10685.855, 238.118, 52622.444 20/11/22,16:51:17,18,11,1, 11.9,1,1, -0.283, 10685.850, 238.112, 52622.489 20/11/22,16:51:17,19,11,1, 11.9,1,1, -0.283, 10685.845, 238.091, 52622.454 20/11/22,16:51:18,00,11,1, 11.9,1,1, -0.285, 10685.842, 238.091, 52622.454 20/11/22,16:51:18,01,11,1, 11.9,1,1, -0.285, 10685.785, 238.084, 52622.345 20/11/22,16:51:18,02,11,1, 11.9,1,1, -0.285, 10685.783, 238.101, 52622.444 20/11/22,16:51:18,03,11,1, 11.9,1,1, -0.285, 10685.785, 238.144, 52622.496 20/11/22,16:51:18,04,11,1, 11.9,1,1, -0.285, 10685.760, 238.187, 52622.545 20/11/22,16:51:18,05,11,1, 11.9,1,1, -0.285, 10685.728, 238.125, 52622.539 20/11/22,16:51:18,06,11,1, 11.9,1,1, -0.285, 10685.698, 238.085, 52622.491 20/11/22,16:51:18,07,11,1, 11.9,1,1, -0.285, 10685.726, 238.109, 52622.402 20/11/22,16:51:18,08,11,1, 11.9,1,1, -0.285, 10685.695, 238.131, 52622.568 20/11/22,16:51:18,09,11,1, 11.9,1,1, -0.285, 10685.683, 238.189, 52622.542 20/11/22,16:51:18,10,11,1, 11.9,1,1, -0.285, 10685.651, 238.183, 52622.576 20/11/22,16:51:18,11,11,1, 11.9,1,1, -0.285, 10685.650, 238.181, 52622.612 20/11/22,16:51:18,12,11,1, 11.9,1,1, -0.285, 10685.641, 238.144, 52622.583 20/11/22,16:51:18,13,11,1, 11.9,1,1, -0.285, 10685.605, 238.152, 52622.490 20/11/22,16:51:18,14,11,1, 11.9,1,1, -0.285, 10685.601, 238.189, 52622.602 20/11/22,16:51:18,15,11,1, 11.9,1,1, -0.285, 10685.579, 238.210, 52622.530 20/11/22,16:51:18,16,11,1, 11.9,1,1, -0.285, 10685.553, 238.214, 52622.418 20/11/22,16:51:18,17,11,1, 11.9,1,1, -0.285, 10685.579, 238.228, 52622.708 20/11/22,16:51:18,18,11,1, 11.9,1,1, -0.285, 10685.559, 238.193, 52622.479 20/11/22,16:51:18,19,11,1, 11.9,1,1, -0.285, 10685.505, 238.180, 52622.489 20/11/22,16:51:19,00,11,1, 11.9,1,1, -0.284, 10685.500, 238.180, 52622.489 20/11/22,16:51:19,01,11,1, 11.9,1,1, -0.284, 10685.486, 238.267, 52622.594 20/11/22,16:51:19,02,11,1, 11.9,1,1, -0.284, 10685.482, 238.306, 52622.673 20/11/22,16:51:19,03,11,1, 11.9,1,1, -0.284, 10685.452, 238.251, 52622.582 20/11/22,16:51:19,04,11,1, 11.9,1,1, -0.284, 10685.434, 238.234, 52622.509 20/11/22,16:51:19,05,11,1, 11.9,1,1, -0.284, 10685.386, 238.248, 52622.562 20/11/22,16:51:19,06,11,1, 11.9,1,1, -0.284, 10685.401, 238.253, 52622.556 20/11/22,16:51:19,07,11,1, 11.9,1,1, -0.284, 10685.402, 238.287, 52622.617 20/11/22,16:51:19,08,11,1, 11.9,1,1, -0.284, 10685.355, 238.289, 52622.584 20/11/22,16:51:19,09,11,1, 11.9,1,1, -0.284, 10685.368, 238.301, 52622.687 20/11/22,16:51:19,10,11,1, 11.9,1,1, -0.284, 10685.340, 238.231, 52622.615 20/11/22,16:51:19,11,11,1, 11.9,1,1, -0.284, 10685.325, 238.261, 52622.599 20/11/22,16:51:19,12,11,1, 11.9,1,1, -0.284, 10685.316, 238.250, 52622.583 20/11/22,16:51:19,13,11,1, 11.9,1,1, -0.284, 10685.323, 238.331, 52622.636 20/11/22,16:51:19,14,11,1, 11.9,1,1, -0.284, 10685.284, 238.293, 52622.643 20/11/22,16:51:19,15,11,1, 11.9,1,1, -0.284, 10685.272, 238.342, 52622.645 20/11/22,16:51:19,16,11,1, 11.9,1,1, -0.284, 10685.246, 238.313, 52622.648 20/11/22,16:51:19,17,11,1, 11.9,1,1, -0.284, 10685.225, 238.279, 52622.609 20/11/22,16:51:19,18,11,1, 11.9,1,1, -0.284, 10685.219, 238.325, 52622.608 20/11/22,16:51:19,19,11,1, 11.9,1,1, -0.284, 10685.196, 238.338, 52622.615 20/11/22,16:51:20,00,11,1, 11.9,1,1, -0.284, 10685.191, 238.338, 52622.615 20/11/22,16:51:20,01,11,1, 11.9,1,1, -0.284, 10685.152, 238.346, 52622.715 20/11/22,16:51:20,02,11,1, 11.9,1,1, -0.284, 10685.124, 238.334, 52622.685 20/11/22,16:51:20,03,11,1, 11.9,1,1, -0.284, 10685.121, 238.305, 52622.617 20/11/22,16:51:20,04,11,1, 11.9,1,1, -0.284, 10685.103, 238.354, 52622.675 20/11/22,16:51:20,05,11,1, 11.9,1,1, -0.284, 10685.074, 238.386, 52622.665 20/11/22,16:51:20,06,11,1, 11.9,1,1, -0.284, 10685.081, 238.384, 52622.717 20/11/22,16:51:20,07,11,1, 11.9,1,1, -0.284, 10685.056, 238.399, 52622.792 20/11/22,16:51:20,08,11,1, 11.9,1,1, -0.284, 10685.016, 238.384, 52622.776 20/11/22,16:51:20,09,11,1, 11.9,1,1, -0.284, 10685.050, 238.383, 52622.745 20/11/22,16:51:20,10,11,1, 11.9,1,1, -0.284, 10684.986, 238.349, 52622.714 20/11/22,16:51:20,11,11,1, 11.9,1,1, -0.284, 10685.010, 238.427, 52622.723 20/11/22,16:51:20,12,11,1, 11.9,1,1, -0.284, 10684.960, 238.407, 52622.696 20/11/22,16:51:20,13,11,1, 11.9,1,1, -0.284, 10684.933, 238.410, 52622.696 20/11/22,16:51:20,14,11,1, 11.9,1,1, -0.284, 10684.925, 238.424, 52622.768 20/11/22,16:51:20,15,11,1, 11.9,1,1, -0.284, 10684.928, 238.402, 52622.733 20/11/22,16:51:20,16,11,1, 11.9,1,1, -0.284, 10684.904, 238.402, 52622.684 20/11/22,16:51:20,17,11,1, 11.9,1,1, -0.284, 10684.897, 238.469, 52622.758 20/11/22,16:51:20,18,11,1, 11.9,1,1, -0.284, 10684.872, 238.512, 52622.757 20/11/22,16:51:20,19,11,1, 11.9,1,1, -0.284, 10684.888, 238.462, 52622.755 20/11/22,16:51:21,00,11,1, 11.9,1,1, -0.284, 10684.882, 238.462, 52622.755 20/11/22,16:51:21,01,11,1, 11.9,1,1, -0.284, 10684.804, 238.422, 52622.778 20/11/22,16:51:21,02,11,1, 11.9,1,1, -0.284, 10684.825, 238.463, 52622.816 20/11/22,16:51:21,03,11,1, 11.9,1,1, -0.284, 10684.806, 238.462, 52622.790 20/11/22,16:51:21,04,11,1, 11.9,1,1, -0.284, 10684.779, 238.509, 52622.764 20/11/22,16:51:21,05,11,1, 11.9,1,1, -0.284, 10684.752, 238.521, 52622.857 20/11/22,16:51:21,06,11,1, 11.9,1,1, -0.284, 10684.752, 238.494, 52622.817 20/11/22,16:51:21,07,11,1, 11.9,1,1, -0.284, 10684.745, 238.509, 52622.841 20/11/22,16:51:21,08,11,1, 11.9,1,1, -0.284, 10684.703, 238.501, 52622.782 20/11/22,16:51:21,09,11,1, 11.9,1,1, -0.284, 10684.711, 238.570, 52622.820 20/11/22,16:51:21,10,11,1, 11.9,1,1, -0.284, 10684.699, 238.561, 52622.961 20/11/22,16:51:21,11,11,1, 11.9,1,1, -0.284, 10684.671, 238.591, 52622.877 20/11/22,16:51:21,12,11,1, 11.9,1,1, -0.284, 10684.663, 238.557, 52622.874 20/11/22,16:51:21,13,11,1, 11.9,1,1, -0.284, 10684.633, 238.539, 52622.867 20/11/22,16:51:21,14,11,1, 11.9,1,1, -0.284, 10684.619, 238.542, 52622.812 20/11/22,16:51:21,15,11,1, 11.9,1,1, -0.284, 10684.580, 238.576, 52622.775 20/11/22,16:51:21,16,11,1, 11.9,1,1, -0.284, 10684.655, 238.607, 52622.967 20/11/22,16:51:21,17,11,1, 11.9,1,1, -0.284, 10684.640, 238.632, 52622.874 20/11/22,16:51:21,18,11,1, 11.9,1,1, -0.284, 10684.605, 238.583, 52622.821 20/11/22,16:51:21,19,11,1, 11.9,1,1, -0.284, 10684.571, 238.574, 52622.872 20/11/22,16:51:22,00,11,1, 11.9,1,1, -0.286, 10684.565, 238.574, 52622.872 20/11/22,16:51:22,01,11,1, 11.9,1,1, -0.286, 10684.546, 238.621, 52622.923 20/11/22,16:51:22,02,11,1, 11.9,1,1, -0.286, 10684.494, 238.656, 52622.931 20/11/22,16:51:22,03,11,1, 11.9,1,1, -0.286, 10684.464, 238.656, 52622.926 20/11/22,16:51:22,04,11,1, 11.9,1,1, -0.286, 10684.442, 238.652, 52622.932 20/11/22,16:51:22,05,11,1, 11.9,1,1, -0.286, 10684.418, 238.625, 52622.879 20/11/22,16:51:22,06,11,1, 11.9,1,1, -0.286, 10684.410, 238.643, 52622.919 20/11/22,16:51:22,07,11,1, 11.9,1,1, -0.286, 10684.440, 238.673, 52622.989 20/11/22,16:51:22,08,11,1, 11.9,1,1, -0.286, 10684.428, 238.689, 52622.929 20/11/22,16:51:22,09,11,1, 11.9,1,1, -0.286, 10684.395, 238.722, 52622.998 20/11/22,16:51:22,10,11,1, 11.9,1,1, -0.286, 10684.367, 238.679, 52622.919 20/11/22,16:51:22,11,11,1, 11.9,1,1, -0.286, 10684.347, 238.674, 52623.013 20/11/22,16:51:22,12,11,1, 11.9,1,1, -0.286, 10684.345, 238.645, 52622.983 20/11/22,16:51:22,13,11,1, 11.9,1,1, -0.286, 10684.350, 238.700, 52622.977 20/11/22,16:51:22,14,11,1, 11.9,1,1, -0.286, 10684.342, 238.716, 52622.974 20/11/22,16:51:22,15,11,1, 11.9,1,1, -0.286, 10684.323, 238.721, 52623.084 20/11/22,16:51:22,16,11,1, 11.9,1,1, -0.286, 10684.292, 238.715, 52623.057 20/11/22,16:51:22,17,11,1, 11.9,1,1, -0.286, 10684.281, 238.675, 52622.975 20/11/22,16:51:22,18,11,1, 11.9,1,1, -0.286, 10684.263, 238.708, 52622.974 20/11/22,16:51:22,19,11,1, 11.9,1,1, -0.286, 10684.220, 238.702, 52623.014 20/11/22,16:51:23,00,11,1, 11.8,1,1, -0.284, 10684.215, 238.702, 52623.014 20/11/22,16:51:23,01,11,1, 11.8,1,1, -0.284, 10684.217, 238.702, 52623.068 20/11/22,16:51:23,02,11,1, 11.8,1,1, -0.284, 10684.190, 238.775, 52623.111 20/11/22,16:51:23,03,11,1, 11.8,1,1, -0.284, 10684.194, 238.716, 52623.085 20/11/22,16:51:23,04,11,1, 11.8,1,1, -0.284, 10684.182, 238.750, 52623.017 20/11/22,16:51:23,05,11,1, 11.8,1,1, -0.284, 10684.148, 238.781, 52623.116 20/11/22,16:51:23,06,11,1, 11.8,1,1, -0.284, 10684.158, 238.795, 52623.125 20/11/22,16:51:23,07,11,1, 11.8,1,1, -0.284, 10684.123, 238.810, 52623.102 20/11/22,16:51:23,08,11,1, 11.8,1,1, -0.284, 10684.126, 238.780, 52623.106 20/11/22,16:51:23,09,11,1, 11.8,1,1, -0.284, 10684.144, 238.787, 52623.008 20/11/22,16:51:23,10,11,1, 11.8,1,1, -0.284, 10684.072, 238.739, 52623.109 20/11/22,16:51:23,11,11,1, 11.8,1,1, -0.284, 10684.099, 238.787, 52623.119 20/11/22,16:51:23,12,11,1, 11.8,1,1, -0.284, 10684.072, 238.822, 52623.080 20/11/22,16:51:23,13,11,1, 11.8,1,1, -0.284, 10684.061, 238.848, 52623.154 20/11/22,16:51:23,14,11,1, 11.8,1,1, -0.284, 10684.026, 238.801, 52623.133 20/11/22,16:51:23,15,11,1, 11.8,1,1, -0.284, 10684.023, 238.775, 52623.175 20/11/22,16:51:23,16,11,1, 11.8,1,1, -0.284, 10684.015, 238.786, 52623.174 20/11/22,16:51:23,17,11,1, 11.8,1,1, -0.284, 10684.021, 238.833, 52623.118 20/11/22,16:51:23,18,11,1, 11.8,1,1, -0.284, 10684.019, 238.833, 52623.128 20/11/22,16:51:23,19,11,1, 11.8,1,1, -0.284, 10683.987, 238.822, 52623.074 20/11/22,16:51:24,00,11,1, 11.8,1,1, -0.286, 10683.981, 238.822, 52623.074 20/11/22,16:51:24,01,11,1, 11.8,1,1, -0.286, 10683.919, 238.804, 52623.167 20/11/22,16:51:24,02,11,1, 11.8,1,1, -0.286, 10683.911, 238.809, 52623.094 20/11/22,16:51:24,03,11,1, 11.8,1,1, -0.286, 10683.927, 238.824, 52623.093 20/11/22,16:51:24,04,11,1, 11.8,1,1, -0.286, 10683.890, 238.848, 52623.104 20/11/22,16:51:24,05,11,1, 11.8,1,1, -0.286, 10683.903, 238.800, 52623.133 20/11/22,16:51:24,06,11,1, 11.8,1,1, -0.286, 10683.881, 238.847, 52623.205 20/11/22,16:51:24,07,11,1, 11.8,1,1, -0.286, 10683.844, 238.787, 52623.174 20/11/22,16:51:24,08,11,1, 11.8,1,1, -0.286, 10683.841, 238.786, 52623.169 20/11/22,16:51:24,09,11,1, 11.8,1,1, -0.286, 10683.823, 238.830, 52623.101 20/11/22,16:51:24,10,11,1, 11.8,1,1, -0.286, 10683.799, 238.842, 52623.199 20/11/22,16:51:24,11,11,1, 11.8,1,1, -0.286, 10683.825, 238.903, 52623.228 20/11/22,16:51:24,12,11,1, 11.8,1,1, -0.286, 10683.792, 238.820, 52623.211 20/11/22,16:51:24,13,11,1, 11.8,1,1, -0.286, 10683.769, 238.810, 52623.119 20/11/22,16:51:24,14,11,1, 11.8,1,1, -0.286, 10683.761, 238.797, 52623.193 20/11/22,16:51:24,15,11,1, 11.8,1,1, -0.286, 10683.733, 238.842, 52623.219 20/11/22,16:51:24,16,11,1, 11.8,1,1, -0.286, 10683.740, 238.843, 52623.273 20/11/22,16:51:24,17,11,1, 11.8,1,1, -0.286, 10683.742, 238.832, 52623.259 20/11/22,16:51:24,18,11,1, 11.8,1,1, -0.286, 10683.704, 238.855, 52623.184 20/11/22,16:51:24,19,11,1, 11.8,1,1, -0.286, 10683.696, 238.841, 52623.272 20/11/22,16:51:25,00,11,1, 11.9,1,1, -0.282, 10683.689, 238.841, 52623.272 20/11/22,16:51:25,01,11,1, 11.9,1,1, -0.282, 10683.674, 238.809, 52623.131 20/11/22,16:51:25,02,11,1, 11.9,1,1, -0.282, 10683.667, 238.869, 52623.293 20/11/22,16:51:25,03,11,1, 11.9,1,1, -0.282, 10683.648, 238.850, 52623.309 20/11/22,16:51:25,04,11,1, 11.9,1,1, -0.282, 10683.635, 238.842, 52623.317 20/11/22,16:51:25,05,11,1, 11.9,1,1, -0.282, 10683.606, 238.819, 52623.257 20/11/22,16:51:25,06,11,1, 11.9,1,1, -0.282, 10683.591, 238.804, 52623.249 20/11/22,16:51:25,07,11,1, 11.9,1,1, -0.282, 10683.578, 238.852, 52623.309 20/11/22,16:51:25,08,11,1, 11.9,1,1, -0.282, 10683.547, 238.858, 52623.228 20/11/22,16:51:25,09,11,1, 11.9,1,1, -0.282, 10683.595, 238.888, 52623.331 20/11/22,16:51:25,10,11,1, 11.9,1,1, -0.282, 10683.557, 238.840, 52623.293 20/11/22,16:51:25,11,11,1, 11.9,1,1, -0.282, 10683.541, 238.822, 52623.319 20/11/22,16:51:25,12,11,1, 11.9,1,1, -0.282, 10683.526, 238.814, 52623.296 20/11/22,16:51:25,13,11,1, 11.9,1,1, -0.282, 10683.496, 238.866, 52623.241 20/11/22,16:51:25,14,11,1, 11.9,1,1, -0.282, 10683.526, 238.879, 52623.320 20/11/22,16:51:25,15,11,1, 11.9,1,1, -0.282, 10683.513, 238.888, 52623.307 20/11/22,16:51:25,16,11,1, 11.9,1,1, -0.282, 10683.478, 238.861, 52623.306 20/11/22,16:51:25,17,11,1, 11.9,1,1, -0.282, 10683.435, 238.857, 52623.369 20/11/22,16:51:25,18,11,1, 11.9,1,1, -0.282, 10683.455, 238.836, 52623.306 20/11/22,16:51:25,19,11,1, 11.9,1,1, -0.282, 10683.438, 238.833, 52623.364 20/11/22,16:51:26,00,11,1, 11.8,1,1, -0.284, 10683.430, 238.833, 52623.364 20/11/22,16:51:26,01,11,1, 11.8,1,1, -0.284, 10683.415, 238.879, 52623.330 20/11/22,16:51:26,02,11,1, 11.8,1,1, -0.284, 10683.394, 238.881, 52623.369 20/11/22,16:51:26,03,11,1, 11.8,1,1, -0.284, 10683.380, 238.852, 52623.334 20/11/22,16:51:26,04,11,1, 11.8,1,1, -0.284, 10683.363, 238.816, 52623.268 20/11/22,16:51:26,05,11,1, 11.8,1,1, -0.284, 10683.339, 238.869, 52623.382 20/11/22,16:51:26,06,11,1, 11.8,1,1, -0.284, 10683.317, 238.892, 52623.319 20/11/22,16:51:26,07,11,1, 11.8,1,1, -0.284, 10683.325, 238.919, 52623.444 20/11/22,16:51:26,08,11,1, 11.8,1,1, -0.284, 10683.351, 238.893, 52623.376 20/11/22,16:51:26,09,11,1, 11.8,1,1, -0.284, 10683.301, 238.872, 52623.348 20/11/22,16:51:26,10,11,1, 11.8,1,1, -0.284, 10683.314, 238.847, 52623.310 20/11/22,16:51:26,11,11,1, 11.8,1,1, -0.284, 10683.295, 238.883, 52623.411 20/11/22,16:51:26,12,11,1, 11.8,1,1, -0.284, 10683.289, 238.922, 52623.370 20/11/22,16:51:26,13,11,1, 11.8,1,1, -0.284, 10683.295, 238.916, 52623.427 20/11/22,16:51:26,14,11,1, 11.8,1,1, -0.284, 10683.263, 238.887, 52623.398 20/11/22,16:51:26,15,11,1, 11.8,1,1, -0.284, 10683.245, 238.885, 52623.394 20/11/22,16:51:26,16,11,1, 11.8,1,1, -0.284, 10683.233, 238.871, 52623.421 20/11/22,16:51:26,17,11,1, 11.8,1,1, -0.284, 10683.215, 238.889, 52623.493 20/11/22,16:51:26,18,11,1, 11.8,1,1, -0.284, 10683.217, 238.919, 52623.490 20/11/22,16:51:26,19,11,1, 11.8,1,1, -0.284, 10683.213, 238.927, 52623.440 20/11/22,16:51:27,00,11,1, 11.9,1,1, -0.285, 10683.205, 238.927, 52623.440 20/11/22,16:51:27,01,11,1, 11.9,1,1, -0.285, 10683.192, 238.927, 52623.385 20/11/22,16:51:27,02,11,1, 11.9,1,1, -0.285, 10683.182, 238.916, 52623.373 20/11/22,16:51:27,03,11,1, 11.9,1,1, -0.285, 10683.155, 238.888, 52623.472 20/11/22,16:51:27,04,11,1, 11.9,1,1, -0.285, 10683.133, 238.939, 52623.422 20/11/22,16:51:27,05,11,1, 11.9,1,1, -0.285, 10683.148, 238.984, 52623.575 20/11/22,16:51:27,06,11,1, 11.9,1,1, -0.285, 10683.139, 238.962, 52623.524 20/11/22,16:51:27,07,11,1, 11.9,1,1, -0.285, 10683.128, 238.941, 52623.437 20/11/22,16:51:27,08,11,1, 11.9,1,1, -0.285, 10683.105, 238.906, 52623.408 20/11/22,16:51:27,09,11,1, 11.9,1,1, -0.285, 10683.104, 238.954, 52623.492 20/11/22,16:51:27,10,11,1, 11.9,1,1, -0.285, 10683.078, 238.950, 52623.518 20/11/22,16:51:27,11,11,1, 11.9,1,1, -0.285, 10683.099, 238.985, 52623.578 20/11/22,16:51:27,12,11,1, 11.9,1,1, -0.285, 10683.066, 238.993, 52623.533 20/11/22,16:51:27,13,11,1, 11.9,1,1, -0.285, 10683.063, 238.986, 52623.591 20/11/22,16:51:27,14,11,1, 11.9,1,1, -0.285, 10683.072, 238.954, 52623.510 20/11/22,16:51:27,15,11,1, 11.9,1,1, -0.285, 10683.009, 238.964, 52623.610 20/11/22,16:51:27,16,11,1, 11.9,1,1, -0.285, 10683.029, 238.997, 52623.595 20/11/22,16:51:27,17,11,1, 11.9,1,1, -0.285, 10683.018, 239.003, 52623.543 20/11/22,16:51:27,18,11,1, 11.9,1,1, -0.285, 10683.001, 239.083, 52623.597 20/11/22,16:51:27,19,11,1, 11.9,1,1, -0.285, 10682.969, 239.019, 52623.632 20/11/22,16:51:28,00,11,1, 11.9,1,1, -0.282, 10682.963, 239.019, 52623.632 20/11/22,16:51:28,01,11,1, 11.9,1,1, -0.282, 10682.957, 238.988, 52623.561 20/11/22,16:51:28,02,11,1, 11.9,1,1, -0.282, 10682.941, 239.060, 52623.599 20/11/22,16:51:28,03,11,1, 11.9,1,1, -0.282, 10682.943, 239.091, 52623.727 20/11/22,16:51:28,04,11,1, 11.9,1,1, -0.282, 10682.918, 239.087, 52623.806 20/11/22,16:51:28,05,11,1, 11.9,1,1, -0.282, 10682.900, 239.062, 52623.559 20/11/22,16:51:28,06,11,1, 11.9,1,1, -0.282, 10682.892, 239.041, 52623.644 20/11/22,16:51:28,07,11,1, 11.9,1,1, -0.282, 10682.891, 239.066, 52623.691 20/11/22,16:51:28,08,11,1, 11.9,1,1, -0.282, 10682.889, 239.059, 52623.723 20/11/22,16:51:28,09,11,1, 11.9,1,1, -0.282, 10682.865, 239.138, 52623.700 20/11/22,16:51:28,10,11,1, 11.9,1,1, -0.282, 10682.859, 239.100, 52623.685 20/11/22,16:51:28,11,11,1, 11.9,1,1, -0.282, 10682.849, 239.128, 52623.666 20/11/22,16:51:28,12,11,1, 11.9,1,1, -0.282, 10682.838, 239.089, 52623.688 20/11/22,16:51:28,13,11,1, 11.9,1,1, -0.282, 10682.792, 239.090, 52623.829 20/11/22,16:51:28,14,11,1, 11.9,1,1, -0.282, 10682.840, 239.074, 52623.622 20/11/22,16:51:28,15,11,1, 11.9,1,1, -0.282, 10682.804, 239.127, 52623.729 20/11/22,16:51:28,16,11,1, 11.9,1,1, -0.282, 10682.789, 239.130, 52623.779 20/11/22,16:51:28,17,11,1, 11.9,1,1, -0.282, 10682.778, 239.157, 52623.514 20/11/22,16:51:28,18,11,1, 11.9,1,1, -0.282, 10682.731, 239.122, 52623.732 20/11/22,16:51:28,19,11,1, 11.9,1,1, -0.282, 10682.710, 239.092, 52623.806 20/11/22,16:51:29,00,11,1, 11.9,1,1, -0.286, 10682.704, 239.092, 52623.806 20/11/22,16:51:29,01,11,1, 11.9,1,1, -0.286, 10682.722, 239.182, 52623.837 20/11/22,16:51:29,02,11,1, 11.9,1,1, -0.286, 10682.738, 239.214, 52623.770 20/11/22,16:51:29,03,11,1, 11.9,1,1, -0.286, 10682.718, 239.178, 52623.829 20/11/22,16:51:29,04,11,1, 11.9,1,1, -0.286, 10682.680, 239.155, 52623.872 20/11/22,16:51:29,05,11,1, 11.9,1,1, -0.286, 10682.703, 239.141, 52623.753 20/11/22,16:51:29,06,11,1, 11.9,1,1, -0.286, 10682.672, 239.173, 52623.800 20/11/22,16:51:29,07,11,1, 11.9,1,1, -0.286, 10682.689, 239.251, 52623.894 20/11/22,16:51:29,08,11,1, 11.9,1,1, -0.286, 10682.658, 239.231, 52623.872 20/11/22,16:51:29,09,11,1, 11.9,1,1, -0.286, 10682.693, 239.236, 52623.883 20/11/22,16:51:29,10,11,1, 11.9,1,1, -0.286, 10682.667, 239.190, 52623.820 20/11/22,16:51:29,11,11,1, 11.9,1,1, -0.286, 10682.669, 239.237, 52623.884 20/11/22,16:51:29,12,11,1, 11.9,1,1, -0.286, 10682.609, 239.232, 52624.028 20/11/22,16:51:29,13,11,1, 11.9,1,1, -0.286, 10682.670, 239.271, 52623.958 20/11/22,16:51:29,14,11,1, 11.9,1,1, -0.286, 10682.656, 239.277, 52623.907 20/11/22,16:51:29,15,11,1, 11.9,1,1, -0.286, 10682.628, 239.280, 52623.866 20/11/22,16:51:29,16,11,1, 11.9,1,1, -0.286, 10682.586, 239.248, 52623.917 20/11/22,16:51:29,17,11,1, 11.9,1,1, -0.286, 10682.590, 239.209, 52623.928 20/11/22,16:51:29,18,11,1, 11.9,1,1, -0.286, 10682.596, 239.277, 52623.880 20/11/22,16:51:29,19,11,1, 11.9,1,1, -0.286, 10682.571, 239.278, 52623.902 20/11/22,16:51:30,00,11,1, 11.8,1,1, -0.283, 10682.563, 239.278, 52623.902 20/11/22,16:51:30,01,11,1, 11.8,1,1, -0.283, 10682.550, 239.293, 52623.866 20/11/22,16:51:30,02,11,1, 11.8,1,1, -0.283, 10682.536, 239.282, 52623.968 20/11/22,16:51:30,03,11,1, 11.8,1,1, -0.283, 10682.542, 239.304, 52623.955 20/11/22,16:51:30,04,11,1, 11.8,1,1, -0.283, 10682.534, 239.308, 52623.978 20/11/22,16:51:30,05,11,1, 11.8,1,1, -0.283, 10682.516, 239.331, 52623.942 20/11/22,16:51:30,06,11,1, 11.8,1,1, -0.283, 10682.473, 239.356, 52624.003 20/11/22,16:51:30,07,11,1, 11.8,1,1, -0.283, 10682.494, 239.329, 52624.056 20/11/22,16:51:30,08,11,1, 11.8,1,1, -0.283, 10682.496, 239.353, 52624.065 20/11/22,16:51:30,09,11,1, 11.8,1,1, -0.283, 10682.508, 239.351, 52623.982 20/11/22,16:51:30,10,11,1, 11.8,1,1, -0.283, 10682.474, 239.340, 52623.962 20/11/22,16:51:30,11,11,1, 11.8,1,1, -0.283, 10682.434, 239.349, 52623.969 20/11/22,16:51:30,12,11,1, 11.8,1,1, -0.283, 10682.471, 239.421, 52624.130 20/11/22,16:51:30,13,11,1, 11.8,1,1, -0.283, 10682.429, 239.431, 52624.104 20/11/22,16:51:30,14,11,1, 11.8,1,1, -0.283, 10682.439, 239.368, 52624.100 20/11/22,16:51:30,15,11,1, 11.8,1,1, -0.283, 10682.385, 239.365, 52624.087 20/11/22,16:51:30,16,11,1, 11.8,1,1, -0.283, 10682.397, 239.386, 52624.005 20/11/22,16:51:30,17,11,1, 11.8,1,1, -0.283, 10682.396, 239.409, 52624.075 20/11/22,16:51:30,18,11,1, 11.8,1,1, -0.283, 10682.390, 239.488, 52624.149 20/11/22,16:51:30,19,11,1, 11.8,1,1, -0.283, 10682.368, 239.435, 52624.057 20/11/22,16:51:31,00,11,1, 11.8,1,1, -0.283, 10682.362, 239.435, 52624.057 20/11/22,16:51:31,01,11,1, 11.8,1,1, -0.283, 10682.330, 239.380, 52624.035 20/11/22,16:51:31,02,11,1, 11.8,1,1, -0.283, 10682.319, 239.428, 52624.147 20/11/22,16:51:31,03,11,1, 11.8,1,1, -0.283, 10682.319, 239.445, 52624.114 20/11/22,16:51:31,04,11,1, 11.8,1,1, -0.283, 10682.316, 239.474, 52624.148 20/11/22,16:51:31,05,11,1, 11.8,1,1, -0.283, 10682.306, 239.480, 52624.152 20/11/22,16:51:31,06,11,1, 11.8,1,1, -0.283, 10682.311, 239.460, 52624.156 20/11/22,16:51:31,07,11,1, 11.8,1,1, -0.283, 10682.270, 239.477, 52624.085 20/11/22,16:51:31,08,11,1, 11.8,1,1, -0.283, 10682.260, 239.468, 52624.124 20/11/22,16:51:31,09,11,1, 11.8,1,1, -0.283, 10682.264, 239.501, 52624.235 20/11/22,16:51:31,10,11,1, 11.8,1,1, -0.283, 10682.270, 239.527, 52624.243 20/11/22,16:51:31,11,11,1, 11.8,1,1, -0.283, 10682.280, 239.566, 52624.214 20/11/22,16:51:31,12,11,1, 11.8,1,1, -0.283, 10682.239, 239.518, 52624.209 20/11/22,16:51:31,13,11,1, 11.8,1,1, -0.283, 10682.211, 239.507, 52624.219 20/11/22,16:51:31,14,11,1, 11.8,1,1, -0.283, 10682.209, 239.470, 52624.203 20/11/22,16:51:31,15,11,1, 11.8,1,1, -0.283, 10682.234, 239.532, 52624.183 20/11/22,16:51:31,16,11,1, 11.8,1,1, -0.283, 10682.192, 239.577, 52624.314 20/11/22,16:51:31,17,11,1, 11.8,1,1, -0.283, 10682.193, 239.546, 52624.281 20/11/22,16:51:31,18,11,1, 11.8,1,1, -0.283, 10682.195, 239.551, 52624.234 20/11/22,16:51:31,19,11,1, 11.8,1,1, -0.283, 10682.157, 239.532, 52624.214 20/11/22,16:51:32,00,11,1, 11.9,1,1, -0.281, 10682.154, 239.532, 52624.214 20/11/22,16:51:32,01,11,1, 11.9,1,1, -0.281, 10682.139, 239.599, 52624.306 20/11/22,16:51:32,02,11,1, 11.9,1,1, -0.281, 10682.152, 239.651, 52624.320 20/11/22,16:51:32,03,11,1, 11.9,1,1, -0.281, 10682.125, 239.626, 52624.287 20/11/22,16:51:32,04,11,1, 11.9,1,1, -0.281, 10682.144, 239.619, 52624.270 20/11/22,16:51:32,05,11,1, 11.9,1,1, -0.281, 10682.077, 239.587, 52624.280 20/11/22,16:51:32,06,11,1, 11.9,1,1, -0.281, 10682.103, 239.606, 52624.339 20/11/22,16:51:32,07,11,1, 11.9,1,1, -0.281, 10682.103, 239.662, 52624.271 20/11/22,16:51:32,08,11,1, 11.9,1,1, -0.281, 10682.067, 239.645, 52624.322 20/11/22,16:51:32,09,11,1, 11.9,1,1, -0.281, 10682.079, 239.719, 52624.428 20/11/22,16:51:32,10,11,1, 11.9,1,1, -0.281, 10682.058, 239.666, 52624.409 20/11/22,16:51:32,11,11,1, 11.9,1,1, -0.281, 10682.010, 239.665, 52624.494 20/11/22,16:51:32,12,11,1, 11.9,1,1, -0.281, 10682.045, 239.681, 52624.479 20/11/22,16:51:32,13,11,1, 11.9,1,1, -0.281, 10682.074, 239.696, 52624.373 20/11/22,16:51:32,14,11,1, 11.9,1,1, -0.281, 10682.027, 239.734, 52624.378 20/11/22,16:51:32,15,11,1, 11.9,1,1, -0.281, 10682.007, 239.722, 52624.334 20/11/22,16:51:32,16,11,1, 11.9,1,1, -0.281, 10682.028, 239.719, 52624.411 20/11/22,16:51:32,17,11,1, 11.9,1,1, -0.281, 10681.981, 239.700, 52624.488 20/11/22,16:51:32,18,11,1, 11.9,1,1, -0.281, 10681.969, 239.720, 52624.364 20/11/22,16:51:32,19,11,1, 11.9,1,1, -0.281, 10681.967, 239.726, 52624.469 20/11/22,16:51:33,00,11,1, 11.9,1,1, -0.286, 10681.962, 239.726, 52624.469 20/11/22,16:51:33,01,11,1, 11.9,1,1, -0.286, 10681.962, 239.771, 52624.457 20/11/22,16:51:33,02,11,1, 11.9,1,1, -0.286, 10681.949, 239.808, 52624.423 20/11/22,16:51:33,03,11,1, 11.9,1,1, -0.286, 10681.954, 239.797, 52624.429 20/11/22,16:51:33,04,11,1, 11.9,1,1, -0.286, 10681.945, 239.774, 52624.431 20/11/22,16:51:33,05,11,1, 11.9,1,1, -0.286, 10681.925, 239.789, 52624.415 20/11/22,16:51:33,06,11,1, 11.9,1,1, -0.286, 10681.939, 239.815, 52624.511 20/11/22,16:51:33,07,11,1, 11.9,1,1, -0.286, 10681.932, 239.860, 52624.472 20/11/22,16:51:33,08,11,1, 11.9,1,1, -0.286, 10681.920, 239.863, 52624.552 20/11/22,16:51:33,09,11,1, 11.9,1,1, -0.286, 10681.882, 239.827, 52624.444 20/11/22,16:51:33,10,11,1, 11.9,1,1, -0.286, 10681.863, 239.800, 52624.443 20/11/22,16:51:33,11,11,1, 11.9,1,1, -0.286, 10681.888, 239.830, 52624.489 20/11/22,16:51:33,12,11,1, 11.9,1,1, -0.286, 10681.856, 239.858, 52624.545 20/11/22,16:51:33,13,11,1, 11.9,1,1, -0.286, 10681.856, 239.903, 52624.598 20/11/22,16:51:33,14,11,1, 11.9,1,1, -0.286, 10681.848, 239.922, 52624.601 20/11/22,16:51:33,15,11,1, 11.9,1,1, -0.286, 10681.836, 239.905, 52624.511 20/11/22,16:51:33,16,11,1, 11.9,1,1, -0.286, 10681.813, 239.892, 52624.611 20/11/22,16:51:33,17,11,1, 11.9,1,1, -0.286, 10681.814, 239.900, 52624.537 20/11/22,16:51:33,18,11,1, 11.9,1,1, -0.286, 10681.814, 239.946, 52624.530 20/11/22,16:51:33,19,11,1, 11.9,1,1, -0.286, 10681.785, 239.976, 52624.549 20/11/22,16:51:34,00,11,1, 11.8,1,1, -0.283, 10681.778, 239.976, 52624.549 20/11/22,16:51:34,01,11,1, 11.8,1,1, -0.283, 10681.757, 239.964, 52624.640 20/11/22,16:51:34,02,11,1, 11.8,1,1, -0.283, 10681.768, 239.989, 52624.603 20/11/22,16:51:34,03,11,1, 11.8,1,1, -0.283, 10681.709, 239.961, 52624.551 20/11/22,16:51:34,04,11,1, 11.8,1,1, -0.283, 10681.720, 240.005, 52624.682 20/11/22,16:51:34,05,11,1, 11.8,1,1, -0.283, 10681.742, 240.046, 52624.648 20/11/22,16:51:34,06,11,1, 11.8,1,1, -0.283, 10681.747, 240.068, 52624.667 20/11/22,16:51:34,07,11,1, 11.8,1,1, -0.283, 10681.707, 240.053, 52624.636 20/11/22,16:51:34,08,11,1, 11.8,1,1, -0.283, 10681.674, 240.050, 52624.678 20/11/22,16:51:34,09,11,1, 11.8,1,1, -0.283, 10681.695, 240.082, 52624.677 20/11/22,16:51:34,10,11,1, 11.8,1,1, -0.283, 10681.703, 240.071, 52624.531 20/11/22,16:51:34,11,11,1, 11.8,1,1, -0.283, 10681.667, 240.142, 52625.020 20/11/22,16:51:34,12,11,1, 11.8,1,1, -0.283, 10681.678, 240.155, 52624.729 20/11/22,16:51:34,13,11,1, 11.8,1,1, -0.283, 10681.656, 240.169, 52624.714 20/11/22,16:51:34,14,11,1, 11.8,1,1, -0.283, 10681.631, 240.147, 52624.676 20/11/22,16:51:34,15,11,1, 11.8,1,1, -0.283, 10681.622, 240.138, 52624.747 20/11/22,16:51:34,16,11,1, 11.8,1,1, -0.283, 10681.590, 240.128, 52624.702 20/11/22,16:51:34,17,11,1, 11.8,1,1, -0.283, 10681.595, 240.196, 52624.845 20/11/22,16:51:34,18,11,1, 11.8,1,1, -0.283, 10681.614, 240.216, 52624.809 20/11/22,16:51:34,19,11,1, 11.8,1,1, -0.283, 10681.588, 240.242, 52624.807 20/11/22,16:51:35,00,11,1, 11.9,1,1, -0.288, 10681.586, 240.242, 52624.807 20/11/22,16:51:35,01,11,1, 11.9,1,1, -0.288, 10681.503, 240.205, 52624.957 20/11/22,16:51:35,02,11,1, 11.9,1,1, -0.288, 10681.584, 240.219, 52624.816 20/11/22,16:51:35,03,11,1, 11.9,1,1, -0.288, 10681.541, 240.226, 52624.789 20/11/22,16:51:35,04,11,1, 11.9,1,1, -0.288, 10681.508, 240.288, 52624.854 20/11/22,16:51:35,05,11,1, 11.9,1,1, -0.288, 10681.525, 240.293, 52624.849 20/11/22,16:51:35,06,11,1, 11.9,1,1, -0.288, 10681.497, 240.294, 52624.776 20/11/22,16:51:35,07,11,1, 11.9,1,1, -0.288, 10681.469, 240.251, 52624.770 20/11/22,16:51:35,08,11,1, 11.9,1,1, -0.288, 10681.471, 240.305, 52624.849 20/11/22,16:51:35,09,11,1, 11.9,1,1, -0.288, 10681.465, 240.315, 52624.814 20/11/22,16:51:35,10,11,1, 11.9,1,1, -0.288, 10681.475, 240.354, 52624.814 20/11/22,16:51:35,11,11,1, 11.9,1,1, -0.288, 10681.474, 240.346, 52624.864 20/11/22,16:51:35,12,11,1, 11.9,1,1, -0.288, 10681.449, 240.376, 52624.873 20/11/22,16:51:35,13,11,1, 11.9,1,1, -0.288, 10681.425, 240.342, 52624.935 20/11/22,16:51:35,14,11,1, 11.9,1,1, -0.288, 10681.371, 240.344, 52624.905 20/11/22,16:51:35,15,11,1, 11.9,1,1, -0.288, 10681.371, 240.388, 52624.953 20/11/22,16:51:35,16,11,1, 11.9,1,1, -0.288, 10681.411, 240.401, 52624.901 20/11/22,16:51:35,17,11,1, 11.9,1,1, -0.288, 10681.379, 240.438, 52624.885 20/11/22,16:51:35,18,11,1, 11.9,1,1, -0.288, 10681.350, 240.381, 52624.930 20/11/22,16:51:35,19,11,1, 11.9,1,1, -0.288, 10681.339, 240.416, 52624.915 20/11/22,16:51:36,00,11,1, 11.8,1,1, -0.287, 10681.336, 240.416, 52624.915 20/11/22,16:51:36,01,11,1, 11.8,1,1, -0.287, 10681.314, 240.452, 52624.966 20/11/22,16:51:36,02,11,1, 11.8,1,1, -0.287, 10681.311, 240.473, 52625.004 20/11/22,16:51:36,03,11,1, 11.8,1,1, -0.287, 10681.342, 240.472, 52624.996 20/11/22,16:51:36,04,11,1, 11.8,1,1, -0.287, 10681.311, 240.510, 52624.940 20/11/22,16:51:36,05,11,1, 11.8,1,1, -0.287, 10681.265, 240.474, 52624.993 20/11/22,16:51:36,06,11,1, 11.8,1,1, -0.287, 10681.291, 240.481, 52624.939 20/11/22,16:51:36,07,11,1, 11.8,1,1, -0.287, 10681.278, 240.450, 52624.932 20/11/22,16:51:36,08,11,1, 11.8,1,1, -0.287, 10681.255, 240.498, 52625.086 20/11/22,16:51:36,09,11,1, 11.8,1,1, -0.287, 10681.250, 240.536, 52625.004 20/11/22,16:51:36,10,11,1, 11.8,1,1, -0.287, 10681.223, 240.566, 52625.014 20/11/22,16:51:36,11,11,1, 11.8,1,1, -0.287, 10681.194, 240.554, 52625.075 20/11/22,16:51:36,12,11,1, 11.8,1,1, -0.287, 10681.193, 240.495, 52625.026 20/11/22,16:51:36,13,11,1, 11.8,1,1, -0.287, 10681.176, 240.531, 52625.070 20/11/22,16:51:36,14,11,1, 11.8,1,1, -0.287, 10681.183, 240.533, 52625.001 20/11/22,16:51:36,15,11,1, 11.8,1,1, -0.287, 10681.161, 240.613, 52625.083 20/11/22,16:51:36,16,11,1, 11.8,1,1, -0.287, 10681.184, 240.583, 52625.030 20/11/22,16:51:36,17,11,1, 11.8,1,1, -0.287, 10681.118, 240.616, 52625.155 20/11/22,16:51:36,18,11,1, 11.8,1,1, -0.287, 10681.104, 240.561, 52625.151 20/11/22,16:51:36,19,11,1, 11.8,1,1, -0.287, 10681.108, 240.584, 52625.057 20/11/22,16:51:37,00,11,1, 11.9,1,1, -0.285, 10681.102, 240.584, 52625.057 20/11/22,16:51:37,01,11,1, 11.9,1,1, -0.285, 10681.102, 240.630, 52625.103 20/11/22,16:51:37,02,11,1, 11.9,1,1, -0.285, 10681.064, 240.667, 52625.156 20/11/22,16:51:37,03,11,1, 11.9,1,1, -0.285, 10681.064, 240.658, 52625.167 20/11/22,16:51:37,04,11,1, 11.9,1,1, -0.285, 10681.063, 240.649, 52625.159 20/11/22,16:51:37,05,11,1, 11.9,1,1, -0.285, 10681.046, 240.610, 52625.081 20/11/22,16:51:37,06,11,1, 11.9,1,1, -0.285, 10681.018, 240.667, 52625.131 20/11/22,16:51:37,07,11,1, 11.9,1,1, -0.285, 10681.031, 240.666, 52625.154 20/11/22,16:51:37,08,11,1, 11.9,1,1, -0.285, 10681.010, 240.730, 52625.245 20/11/22,16:51:37,09,11,1, 11.9,1,1, -0.285, 10680.983, 240.710, 52625.220 20/11/22,16:51:37,10,11,1, 11.9,1,1, -0.285, 10680.966, 240.693, 52625.176 20/11/22,16:51:37,11,11,1, 11.9,1,1, -0.285, 10680.981, 240.670, 52625.149 20/11/22,16:51:37,12,11,1, 11.9,1,1, -0.285, 10680.958, 240.739, 52625.159 20/11/22,16:51:37,13,11,1, 11.9,1,1, -0.285, 10680.939, 240.724, 52625.175 20/11/22,16:51:37,14,11,1, 11.9,1,1, -0.285, 10680.930, 240.736, 52625.201 20/11/22,16:51:37,15,11,1, 11.9,1,1, -0.285, 10680.916, 240.767, 52625.166 20/11/22,16:51:37,16,11,1, 11.9,1,1, -0.285, 10680.892, 240.770, 52625.260 20/11/22,16:51:37,17,11,1, 11.9,1,1, -0.285, 10680.895, 240.758, 52625.250 20/11/22,16:51:37,18,11,1, 11.9,1,1, -0.285, 10680.877, 240.712, 52625.162 20/11/22,16:51:37,19,11,1, 11.9,1,1, -0.285, 10680.855, 240.768, 52625.209 20/11/22,16:51:38,00,11,1, 11.9,1,1, -0.284, 10680.852, 240.768, 52625.209 20/11/22,16:51:38,01,11,1, 11.9,1,1, -0.284, 10680.895, 240.823, 52625.271 20/11/22,16:51:38,02,11,1, 11.9,1,1, -0.284, 10680.850, 240.795, 52625.193 20/11/22,16:51:38,03,11,1, 11.9,1,1, -0.284, 10680.798, 240.787, 52625.250 20/11/22,16:51:38,04,11,1, 11.9,1,1, -0.284, 10680.783, 240.791, 52625.334 20/11/22,16:51:38,05,11,1, 11.9,1,1, -0.284, 10680.803, 240.830, 52625.342 20/11/22,16:51:38,06,11,1, 11.9,1,1, -0.284, 10680.799, 240.878, 52625.390 20/11/22,16:51:38,07,11,1, 11.9,1,1, -0.284, 10680.774, 240.849, 52625.399 20/11/22,16:51:38,08,11,1, 11.9,1,1, -0.284, 10680.783, 240.839, 52625.346 20/11/22,16:51:38,09,11,1, 11.9,1,1, -0.284, 10680.765, 240.819, 52625.338 20/11/22,16:51:38,10,11,1, 11.9,1,1, -0.284, 10680.791, 240.862, 52625.359 20/11/22,16:51:38,11,11,1, 11.9,1,1, -0.284, 10680.751, 240.879, 52625.261 20/11/22,16:51:38,12,11,1, 11.9,1,1, -0.284, 10680.745, 240.923, 52625.374 20/11/22,16:51:38,13,11,1, 11.9,1,1, -0.284, 10680.736, 240.940, 52625.446 20/11/22,16:51:38,14,11,1, 11.9,1,1, -0.284, 10680.722, 240.914, 52625.422 20/11/22,16:51:38,15,11,1, 11.9,1,1, -0.284, 10680.713, 240.930, 52625.350 20/11/22,16:51:38,16,11,1, 11.9,1,1, -0.284, 10680.690, 240.897, 52625.456 20/11/22,16:51:38,17,11,1, 11.9,1,1, -0.284, 10680.685, 240.958, 52625.413 20/11/22,16:51:38,18,11,1, 11.9,1,1, -0.284, 10680.679, 240.973, 52625.367 20/11/22,16:51:38,19,11,1, 11.9,1,1, -0.284, 10680.676, 241.049, 52625.492 20/11/22,16:51:39,00,11,1, 11.9,1,1, -0.286, 10680.668, 241.049, 52625.492 20/11/22,16:51:39,01,11,1, 11.9,1,1, -0.286, 10680.637, 240.971, 52625.377 20/11/22,16:51:39,02,11,1, 11.9,1,1, -0.286, 10680.651, 240.994, 52625.376 20/11/22,16:51:39,03,11,1, 11.9,1,1, -0.286, 10680.619, 241.060, 52625.471 20/11/22,16:51:39,04,11,1, 11.9,1,1, -0.286, 10680.654, 241.054, 52625.461 20/11/22,16:51:39,05,11,1, 11.9,1,1, -0.286, 10680.616, 241.043, 52625.445 20/11/22,16:51:39,06,11,1, 11.9,1,1, -0.286, 10680.614, 241.065, 52625.506 20/11/22,16:51:39,07,11,1, 11.9,1,1, -0.286, 10680.597, 241.033, 52625.449 20/11/22,16:51:39,08,11,1, 11.9,1,1, -0.286, 10680.571, 241.075, 52625.462 20/11/22,16:51:39,09,11,1, 11.9,1,1, -0.286, 10680.568, 241.048, 52625.396 20/11/22,16:51:39,10,11,1, 11.9,1,1, -0.286, 10680.554, 241.090, 52625.552 20/11/22,16:51:39,11,11,1, 11.9,1,1, -0.286, 10680.538, 241.133, 52625.560 20/11/22,16:51:39,12,11,1, 11.9,1,1, -0.286, 10680.563, 241.160, 52625.546 20/11/22,16:51:39,13,11,1, 11.9,1,1, -0.286, 10680.560, 241.147, 52625.545 20/11/22,16:51:39,14,11,1, 11.9,1,1, -0.286, 10680.524, 241.115, 52625.454 20/11/22,16:51:39,15,11,1, 11.9,1,1, -0.286, 10680.502, 241.124, 52625.509 20/11/22,16:51:39,16,11,1, 11.9,1,1, -0.286, 10680.494, 241.170, 52625.574 20/11/22,16:51:39,17,11,1, 11.9,1,1, -0.286, 10680.520, 241.201, 52625.645 20/11/22,16:51:39,18,11,1, 11.9,1,1, -0.286, 10680.498, 241.188, 52625.586 20/11/22,16:51:39,19,11,1, 11.9,1,1, -0.286, 10680.462, 241.186, 52625.582 20/11/22,16:51:40,00,11,1, 11.8,1,1, -0.287, 10680.460, 241.186, 52625.582 20/11/22,16:51:40,01,11,1, 11.8,1,1, -0.287, 10680.454, 241.196, 52625.640 20/11/22,16:51:40,02,11,1, 11.8,1,1, -0.287, 10680.441, 241.225, 52625.558 20/11/22,16:51:40,03,11,1, 11.8,1,1, -0.287, 10680.453, 241.291, 52625.714 20/11/22,16:51:40,04,11,1, 11.8,1,1, -0.287, 10680.423, 241.256, 52625.631 20/11/22,16:51:40,05,11,1, 11.8,1,1, -0.287, 10680.408, 241.259, 52625.676 20/11/22,16:51:40,06,11,1, 11.8,1,1, -0.287, 10680.405, 241.227, 52625.579 20/11/22,16:51:40,07,11,1, 11.8,1,1, -0.287, 10680.393, 241.297, 52625.705 20/11/22,16:51:40,08,11,1, 11.8,1,1, -0.287, 10680.385, 241.301, 52625.697 20/11/22,16:51:40,09,11,1, 11.8,1,1, -0.287, 10680.409, 241.312, 52625.649 20/11/22,16:51:40,10,11,1, 11.8,1,1, -0.287, 10680.367, 241.375, 52625.772 20/11/22,16:51:40,11,11,1, 11.8,1,1, -0.287, 10680.328, 241.314, 52625.727 20/11/22,16:51:40,12,11,1, 11.8,1,1, -0.287, 10680.326, 241.302, 52625.744 20/11/22,16:51:40,13,11,1, 11.8,1,1, -0.287, 10680.318, 241.346, 52625.826 20/11/22,16:51:40,14,11,1, 11.8,1,1, -0.287, 10680.338, 241.381, 52625.702 20/11/22,16:51:40,15,11,1, 11.8,1,1, -0.287, 10680.322, 241.388, 52625.860 20/11/22,16:51:40,16,11,1, 11.8,1,1, -0.287, 10680.327, 241.424, 52625.665 20/11/22,16:51:40,17,11,1, 11.8,1,1, -0.287, 10680.279, 241.427, 52625.826 20/11/22,16:51:40,18,11,1, 11.8,1,1, -0.287, 10680.282, 241.377, 52625.665 20/11/22,16:51:40,19,11,1, 11.8,1,1, -0.287, 10680.258, 241.421, 52625.762 20/11/22,16:51:41,00,11,1, 11.8,1,1, -0.280, 10680.251, 241.421, 52625.762 20/11/22,16:51:41,01,11,1, 11.8,1,1, -0.280, 10680.240, 241.475, 52625.845 20/11/22,16:51:41,02,11,1, 11.8,1,1, -0.280, 10680.260, 241.467, 52625.809 20/11/22,16:51:41,03,11,1, 11.8,1,1, -0.280, 10680.255, 241.498, 52625.828 20/11/22,16:51:41,04,11,1, 11.8,1,1, -0.280, 10680.213, 241.459, 52625.800 20/11/22,16:51:41,05,11,1, 11.8,1,1, -0.280, 10680.200, 241.458, 52625.801 20/11/22,16:51:41,06,11,1, 11.8,1,1, -0.280, 10680.209, 241.520, 52625.823 20/11/22,16:51:41,07,11,1, 11.8,1,1, -0.280, 10680.216, 241.532, 52625.802 20/11/22,16:51:41,08,11,1, 11.8,1,1, -0.280, 10680.194, 241.594, 52625.863 20/11/22,16:51:41,09,11,1, 11.8,1,1, -0.280, 10680.170, 241.553, 52625.874 20/11/22,16:51:41,10,11,1, 11.8,1,1, -0.280, 10680.137, 241.540, 52625.794 20/11/22,16:51:41,11,11,1, 11.8,1,1, -0.280, 10680.115, 241.512, 52625.810 20/11/22,16:51:41,12,11,1, 11.8,1,1, -0.280, 10680.110, 241.583, 52625.858 20/11/22,16:51:41,13,11,1, 11.8,1,1, -0.280, 10680.125, 241.617, 52625.885 20/11/22,16:51:41,14,11,1, 11.8,1,1, -0.280, 10680.113, 241.632, 52625.904 20/11/22,16:51:41,15,11,1, 11.8,1,1, -0.280, 10680.102, 241.649, 52625.881 20/11/22,16:51:41,16,11,1, 11.8,1,1, -0.280, 10680.040, 241.591, 52625.861 20/11/22,16:51:41,17,11,1, 11.8,1,1, -0.280, 10680.055, 241.624, 52625.936 20/11/22,16:51:41,18,11,1, 11.8,1,1, -0.280, 10680.039, 241.638, 52625.900 20/11/22,16:51:41,19,11,1, 11.8,1,1, -0.280, 10680.052, 241.662, 52625.963 20/11/22,16:51:42,00,11,1, 11.9,1,1, -0.284, 10680.051, 241.662, 52625.963 20/11/22,16:51:42,01,11,1, 11.9,1,1, -0.284, 10680.002, 241.740, 52626.214 20/11/22,16:51:42,02,11,1, 11.9,1,1, -0.284, 10680.018, 241.704, 52626.011 20/11/22,16:51:42,03,11,1, 11.9,1,1, -0.284, 10679.994, 241.659, 52625.903 20/11/22,16:51:42,04,11,1, 11.9,1,1, -0.284, 10679.968, 241.695, 52626.029 20/11/22,16:51:42,05,11,1, 11.9,1,1, -0.284, 10680.056, 241.743, 52625.890 20/11/22,16:51:42,06,11,1, 11.9,1,1, -0.284, 10679.972, 241.782, 52626.010 20/11/22,16:51:42,07,11,1, 11.9,1,1, -0.284, 10679.968, 241.793, 52626.067 20/11/22,16:51:42,08,11,1, 11.9,1,1, -0.284, 10679.971, 241.780, 52626.033 20/11/22,16:51:42,09,11,1, 11.9,1,1, -0.284, 10679.990, 241.747, 52625.969 20/11/22,16:51:42,10,11,1, 11.9,1,1, -0.284, 10679.936, 241.755, 52625.980 20/11/22,16:51:42,11,11,1, 11.9,1,1, -0.284, 10679.906, 241.808, 52625.911 20/11/22,16:51:42,12,11,1, 11.9,1,1, -0.284, 10679.929, 241.844, 52626.198 20/11/22,16:51:42,13,11,1, 11.9,1,1, -0.284, 10679.910, 241.823, 52626.130 20/11/22,16:51:42,14,11,1, 11.9,1,1, -0.284, 10679.907, 241.846, 52626.108 20/11/22,16:51:42,15,11,1, 11.9,1,1, -0.284, 10679.866, 241.837, 52626.122 20/11/22,16:51:42,16,11,1, 11.9,1,1, -0.284, 10679.866, 241.843, 52626.017 20/11/22,16:51:42,17,11,1, 11.9,1,1, -0.284, 10679.839, 241.843, 52626.088 20/11/22,16:51:42,18,11,1, 11.9,1,1, -0.284, 10679.837, 241.889, 52626.128 20/11/22,16:51:42,19,11,1, 11.9,1,1, -0.284, 10679.859, 241.932, 52626.170 20/11/22,16:51:43,00,11,1, 11.9,1,1, -0.283, 10679.859, 241.932, 52626.170 20/11/22,16:51:43,01,11,1, 11.9,1,1, -0.283, 10679.820, 241.888, 52626.069 20/11/22,16:51:43,02,11,1, 11.9,1,1, -0.283, 10679.788, 241.854, 52626.060 20/11/22,16:51:43,03,11,1, 11.9,1,1, -0.283, 10679.797, 241.891, 52626.140 20/11/22,16:51:43,04,11,1, 11.9,1,1, -0.283, 10679.766, 241.930, 52626.169 20/11/22,16:51:43,05,11,1, 11.9,1,1, -0.283, 10679.806, 241.980, 52626.195 20/11/22,16:51:43,06,11,1, 11.9,1,1, -0.283, 10679.770, 241.966, 52626.201 20/11/22,16:51:43,07,11,1, 11.9,1,1, -0.283, 10679.767, 241.967, 52626.112 20/11/22,16:51:43,08,11,1, 11.9,1,1, -0.283, 10679.722, 241.917, 52626.122 20/11/22,16:51:43,09,11,1, 11.9,1,1, -0.283, 10679.686, 241.978, 52626.193 20/11/22,16:51:43,10,11,1, 11.9,1,1, -0.283, 10679.712, 242.017, 52626.238 20/11/22,16:51:43,11,11,1, 11.9,1,1, -0.283, 10679.707, 242.018, 52626.258 20/11/22,16:51:43,12,11,1, 11.9,1,1, -0.283, 10679.708, 242.059, 52626.263 20/11/22,16:51:43,13,11,1, 11.9,1,1, -0.283, 10679.677, 242.024, 52626.230 20/11/22,16:51:43,14,11,1, 11.9,1,1, -0.283, 10679.644, 242.056, 52626.351 20/11/22,16:51:43,15,11,1, 11.9,1,1, -0.283, 10679.674, 241.990, 52626.146 20/11/22,16:51:43,16,11,1, 11.9,1,1, -0.283, 10679.670, 242.054, 52626.197 20/11/22,16:51:43,17,11,1, 11.9,1,1, -0.283, 10679.650, 242.107, 52626.239 20/11/22,16:51:43,18,11,1, 11.9,1,1, -0.283, 10679.644, 242.116, 52626.300 20/11/22,16:51:43,19,11,1, 11.9,1,1, -0.283, 10679.641, 242.091, 52626.231 20/11/22,16:51:44,00,11,1, 11.8,1,1, -0.286, 10679.634, 242.091, 52626.231 20/11/22,16:51:44,01,11,1, 11.8,1,1, -0.286, 10679.577, 242.095, 52626.316 20/11/22,16:51:44,02,11,1, 11.8,1,1, -0.286, 10679.598, 242.133, 52626.280 20/11/22,16:51:44,03,11,1, 11.8,1,1, -0.286, 10679.606, 242.187, 52626.278 20/11/22,16:51:44,04,11,1, 11.8,1,1, -0.286, 10679.529, 242.163, 52626.298 20/11/22,16:51:44,05,11,1, 11.8,1,1, -0.286, 10679.563, 242.206, 52626.337 20/11/22,16:51:44,06,11,1, 11.8,1,1, -0.286, 10679.538, 242.149, 52626.294 20/11/22,16:51:44,07,11,1, 11.8,1,1, -0.286, 10679.502, 242.149, 52626.228 20/11/22,16:51:44,08,11,1, 11.8,1,1, -0.286, 10679.467, 242.159, 52626.300 20/11/22,16:51:44,09,11,1, 11.8,1,1, -0.286, 10679.495, 242.212, 52626.399 20/11/22,16:51:44,10,11,1, 11.8,1,1, -0.286, 10679.505, 242.239, 52626.390 20/11/22,16:51:44,11,11,1, 11.8,1,1, -0.286, 10679.477, 242.224, 52626.323 20/11/22,16:51:44,12,11,1, 11.8,1,1, -0.286, 10679.466, 242.200, 52626.351 20/11/22,16:51:44,13,11,1, 11.8,1,1, -0.286, 10679.438, 242.201, 52626.327 20/11/22,16:51:44,14,11,1, 11.8,1,1, -0.286, 10679.434, 242.255, 52626.406 20/11/22,16:51:44,15,11,1, 11.8,1,1, -0.286, 10679.413, 242.267, 52626.416 20/11/22,16:51:44,16,11,1, 11.8,1,1, -0.286, 10679.437, 242.316, 52626.433 20/11/22,16:51:44,17,11,1, 11.8,1,1, -0.286, 10679.381, 242.267, 52626.385 20/11/22,16:51:44,18,11,1, 11.8,1,1, -0.286, 10679.401, 242.302, 52626.446 20/11/22,16:51:44,19,11,1, 11.8,1,1, -0.286, 10679.386, 242.268, 52626.404 20/11/22,16:51:45,00,11,1, 11.9,1,1, -0.282, 10679.383, 242.268, 52626.404 20/11/22,16:51:45,01,11,1, 11.9,1,1, -0.282, 10679.344, 242.304, 52626.490 20/11/22,16:51:45,02,11,1, 11.9,1,1, -0.282, 10679.352, 242.353, 52626.435 20/11/22,16:51:45,03,11,1, 11.9,1,1, -0.282, 10679.304, 242.369, 52626.466 20/11/22,16:51:45,04,11,1, 11.9,1,1, -0.282, 10679.335, 242.363, 52626.529 20/11/22,16:51:45,05,11,1, 11.9,1,1, -0.282, 10679.299, 242.316, 52626.411 20/11/22,16:51:45,06,11,1, 11.9,1,1, -0.282, 10679.239, 242.320, 52626.483 20/11/22,16:51:45,07,11,1, 11.9,1,1, -0.282, 10679.292, 242.369, 52626.518 20/11/22,16:51:45,08,11,1, 11.9,1,1, -0.282, 10679.266, 242.416, 52626.531 20/11/22,16:51:45,09,11,1, 11.9,1,1, -0.282, 10679.281, 242.439, 52626.562 20/11/22,16:51:45,10,11,1, 11.9,1,1, -0.282, 10679.224, 242.416, 52626.470 20/11/22,16:51:45,11,11,1, 11.9,1,1, -0.282, 10679.238, 242.413, 52626.511 20/11/22,16:51:45,12,11,1, 11.9,1,1, -0.282, 10679.208, 242.377, 52626.522 20/11/22,16:51:45,13,11,1, 11.9,1,1, -0.282, 10679.187, 242.420, 52626.530 20/11/22,16:51:45,14,11,1, 11.9,1,1, -0.282, 10679.191, 242.454, 52626.578 20/11/22,16:51:45,15,11,1, 11.9,1,1, -0.282, 10679.198, 242.461, 52626.599 20/11/22,16:51:45,16,11,1, 11.9,1,1, -0.282, 10679.199, 242.433, 52626.310 20/11/22,16:51:45,17,11,1, 11.9,1,1, -0.282, 10679.180, 242.456, 52626.436 20/11/22,16:51:45,18,11,1, 11.9,1,1, -0.282, 10679.130, 242.465, 52626.561 20/11/22,16:51:45,19,11,1, 11.9,1,1, -0.282, 10679.147, 242.449, 52626.526 20/11/22,16:51:46,00,11,1, 11.8,1,1, -0.286, 10679.141, 242.449, 52626.526 20/11/22,16:51:46,01,11,1, 11.8,1,1, -0.286, 10679.119, 242.535, 52626.607 20/11/22,16:51:46,02,11,1, 11.8,1,1, -0.286, 10679.113, 242.545, 52626.611 20/11/22,16:51:46,03,11,1, 11.8,1,1, -0.286, 10679.086, 242.518, 52626.559 20/11/22,16:51:46,04,11,1, 11.8,1,1, -0.286, 10679.086, 242.515, 52626.648 20/11/22,16:51:46,05,11,1, 11.8,1,1, -0.286, 10679.026, 242.511, 52626.682 20/11/22,16:51:46,06,11,1, 11.8,1,1, -0.286, 10679.051, 242.541, 52626.597 20/11/22,16:51:46,07,11,1, 11.8,1,1, -0.286, 10679.070, 242.582, 52626.731 20/11/22,16:51:46,08,11,1, 11.8,1,1, -0.286, 10679.017, 242.579, 52626.677 20/11/22,16:51:46,09,11,1, 11.8,1,1, -0.286, 10679.017, 242.607, 52626.669 20/11/22,16:51:46,10,11,1, 11.8,1,1, -0.286, 10679.001, 242.578, 52626.666 20/11/22,16:51:46,11,11,1, 11.8,1,1, -0.286, 10678.964, 242.628, 52626.657 20/11/22,16:51:46,12,11,1, 11.8,1,1, -0.286, 10678.982, 242.599, 52626.667 20/11/22,16:51:46,13,11,1, 11.8,1,1, -0.286, 10678.965, 242.644, 52626.662 20/11/22,16:51:46,14,11,1, 11.8,1,1, -0.286, 10678.964, 242.685, 52626.739 20/11/22,16:51:46,15,11,1, 11.8,1,1, -0.286, 10678.976, 242.690, 52626.764 20/11/22,16:51:46,16,11,1, 11.8,1,1, -0.286, 10678.970, 242.677, 52626.736 20/11/22,16:51:46,17,11,1, 11.8,1,1, -0.286, 10678.900, 242.620, 52626.742 20/11/22,16:51:46,18,11,1, 11.8,1,1, -0.286, 10678.930, 242.672, 52626.761 20/11/22,16:51:46,19,11,1, 11.8,1,1, -0.286, 10678.901, 242.715, 52626.798 20/11/22,16:51:47,00,11,1, 11.9,1,1, -0.282, 10678.899, 242.715, 52626.798 20/11/22,16:51:47,01,11,1, 11.9,1,1, -0.282, 10678.899, 242.736, 52626.862 20/11/22,16:51:47,02,11,1, 11.9,1,1, -0.282, 10678.884, 242.716, 52626.781 20/11/22,16:51:47,03,11,1, 11.9,1,1, -0.282, 10678.853, 242.696, 52626.741 20/11/22,16:51:47,04,11,1, 11.9,1,1, -0.282, 10678.856, 242.725, 52626.807 20/11/22,16:51:47,05,11,1, 11.9,1,1, -0.282, 10678.840, 242.710, 52626.699 20/11/22,16:51:47,06,11,1, 11.9,1,1, -0.282, 10678.835, 242.761, 52626.806 20/11/22,16:51:47,07,11,1, 11.9,1,1, -0.282, 10678.827, 242.780, 52626.828 20/11/22,16:51:47,08,11,1, 11.9,1,1, -0.282, 10678.812, 242.784, 52626.746 20/11/22,16:51:47,09,11,1, 11.9,1,1, -0.282, 10678.845, 242.760, 52626.514 20/11/22,16:51:47,10,11,1, 11.9,1,1, -0.282, 10678.757, 242.768, 52626.711 20/11/22,16:51:47,11,11,1, 11.9,1,1, -0.282, 10678.748, 242.796, 52626.803 20/11/22,16:51:47,12,11,1, 11.9,1,1, -0.282, 10678.764, 242.842, 52626.884 20/11/22,16:51:47,13,11,1, 11.9,1,1, -0.282, 10678.784, 242.857, 52626.905 20/11/22,16:51:47,14,11,1, 11.9,1,1, -0.282, 10678.750, 242.816, 52626.860 20/11/22,16:51:47,15,11,1, 11.9,1,1, -0.282, 10678.733, 242.786, 52626.806 20/11/22,16:51:47,16,11,1, 11.9,1,1, -0.282, 10678.722, 242.784, 52626.862 20/11/22,16:51:47,17,11,1, 11.9,1,1, -0.282, 10678.736, 242.848, 52626.890 20/11/22,16:51:47,18,11,1, 11.9,1,1, -0.282, 10678.741, 242.845, 52626.880 20/11/22,16:51:47,19,11,1, 11.9,1,1, -0.282, 10678.682, 242.888, 52627.146 20/11/22,16:51:48,00,11,1, 11.9,1,1, -0.282, 10678.674, 242.888, 52627.146 20/11/22,16:51:48,01,11,1, 11.9,1,1, -0.282, 10678.737, 242.859, 52626.884 20/11/22,16:51:48,02,11,1, 11.9,1,1, -0.282, 10678.690, 242.859, 52626.910 20/11/22,16:51:48,03,11,1, 11.9,1,1, -0.282, 10678.646, 242.850, 52626.887 20/11/22,16:51:48,04,11,1, 11.9,1,1, -0.282, 10678.670, 242.900, 52626.896 20/11/22,16:51:48,05,11,1, 11.9,1,1, -0.282, 10678.664, 242.931, 52626.974 20/11/22,16:51:48,06,11,1, 11.9,1,1, -0.282, 10678.663, 242.988, 52627.021 20/11/22,16:51:48,07,11,1, 11.9,1,1, -0.282, 10678.628, 242.930, 52626.950 20/11/22,16:51:48,08,11,1, 11.9,1,1, -0.282, 10678.637, 242.941, 52626.932 20/11/22,16:51:48,09,11,1, 11.9,1,1, -0.282, 10678.599, 242.929, 52626.913 20/11/22,16:51:48,10,11,1, 11.9,1,1, -0.282, 10678.582, 242.930, 52626.987 20/11/22,16:51:48,11,11,1, 11.9,1,1, -0.282, 10678.592, 242.972, 52626.990 20/11/22,16:51:48,12,11,1, 11.9,1,1, -0.282, 10678.588, 243.007, 52626.931 20/11/22,16:51:48,13,11,1, 11.9,1,1, -0.282, 10678.558, 243.014, 52627.053 20/11/22,16:51:48,14,11,1, 11.9,1,1, -0.282, 10678.561, 243.011, 52627.044 20/11/22,16:51:48,15,11,1, 11.9,1,1, -0.282, 10678.555, 243.008, 52626.976 20/11/22,16:51:48,16,11,1, 11.9,1,1, -0.282, 10678.537, 242.991, 52626.928 20/11/22,16:51:48,17,11,1, 11.9,1,1, -0.282, 10678.516, 243.023, 52627.023 20/11/22,16:51:48,18,11,1, 11.9,1,1, -0.282, 10678.540, 243.046, 52627.010 20/11/22,16:51:48,19,11,1, 11.9,1,1, -0.282, 10678.549, 243.075, 52627.079 20/11/22,16:51:49,00,11,1, 11.8,1,1, -0.283, 10678.540, 243.075, 52627.079 20/11/22,16:51:49,01,11,1, 11.8,1,1, -0.283, 10678.515, 243.028, 52626.974 20/11/22,16:51:49,02,11,1, 11.8,1,1, -0.283, 10678.487, 243.032, 52627.020 20/11/22,16:51:49,03,11,1, 11.8,1,1, -0.283, 10678.512, 243.069, 52627.065 20/11/22,16:51:49,04,11,1, 11.8,1,1, -0.283, 10678.490, 243.105, 52627.089 20/11/22,16:51:49,05,11,1, 11.8,1,1, -0.283, 10678.496, 243.132, 52627.121 20/11/22,16:51:49,06,11,1, 11.8,1,1, -0.283, 10678.476, 243.135, 52627.142 20/11/22,16:51:49,07,11,1, 11.8,1,1, -0.283, 10678.458, 243.100, 52627.072 20/11/22,16:51:49,08,11,1, 11.8,1,1, -0.283, 10678.452, 243.081, 52626.924 20/11/22,16:51:49,09,11,1, 11.8,1,1, -0.283, 10678.429, 243.097, 52627.093 20/11/22,16:51:49,10,11,1, 11.8,1,1, -0.283, 10678.418, 243.123, 52627.157 20/11/22,16:51:49,11,11,1, 11.8,1,1, -0.283, 10678.456, 243.162, 52627.136 20/11/22,16:51:49,12,11,1, 11.8,1,1, -0.283, 10678.424, 243.189, 52627.139 20/11/22,16:51:49,13,11,1, 11.8,1,1, -0.283, 10678.420, 243.165, 52627.143 20/11/22,16:51:49,14,11,1, 11.8,1,1, -0.283, 10678.406, 243.177, 52627.135 20/11/22,16:51:49,15,11,1, 11.8,1,1, -0.283, 10678.402, 243.133, 52627.083 20/11/22,16:51:49,16,11,1, 11.8,1,1, -0.283, 10678.384, 243.210, 52627.136 20/11/22,16:51:49,17,11,1, 11.8,1,1, -0.283, 10678.378, 243.254, 52627.210 20/11/22,16:51:49,18,11,1, 11.8,1,1, -0.283, 10678.407, 243.214, 52627.221 20/11/22,16:51:49,19,11,1, 11.8,1,1, -0.283, 10678.385, 243.231, 52627.233 20/11/22,16:51:50,00,11,1, 11.9,1,1, -0.282, 10678.382, 243.231, 52627.233 20/11/22,16:51:50,01,11,1, 11.9,1,1, -0.282, 10678.355, 243.222, 52627.195 20/11/22,16:51:50,02,11,1, 11.9,1,1, -0.282, 10678.337, 243.213, 52627.230 20/11/22,16:51:50,03,11,1, 11.9,1,1, -0.282, 10678.326, 243.288, 52627.211 20/11/22,16:51:50,04,11,1, 11.9,1,1, -0.282, 10678.337, 243.287, 52627.233 20/11/22,16:51:50,05,11,1, 11.9,1,1, -0.282, 10678.338, 243.296, 52627.206 20/11/22,16:51:50,06,11,1, 11.9,1,1, -0.282, 10678.345, 243.262, 52627.178 20/11/22,16:51:50,07,11,1, 11.9,1,1, -0.282, 10678.299, 243.247, 52627.159 20/11/22,16:51:50,08,11,1, 11.9,1,1, -0.282, 10678.315, 243.292, 52627.297 20/11/22,16:51:50,09,11,1, 11.9,1,1, -0.282, 10678.299, 243.317, 52627.233 20/11/22,16:51:50,10,11,1, 11.9,1,1, -0.282, 10678.319, 243.341, 52627.327 20/11/22,16:51:50,11,11,1, 11.9,1,1, -0.282, 10678.302, 243.339, 52627.308 20/11/22,16:51:50,12,11,1, 11.9,1,1, -0.282, 10678.286, 243.345, 52627.317 20/11/22,16:51:50,13,11,1, 11.9,1,1, -0.282, 10678.272, 243.327, 52627.243 20/11/22,16:51:50,14,11,1, 11.9,1,1, -0.282, 10678.271, 243.351, 52627.347 20/11/22,16:51:50,15,11,1, 11.9,1,1, -0.282, 10678.281, 243.335, 52627.273 20/11/22,16:51:50,16,11,1, 11.9,1,1, -0.282, 10678.264, 243.396, 52627.306 20/11/22,16:51:50,17,11,1, 11.9,1,1, -0.282, 10678.260, 243.391, 52627.130 20/11/22,16:51:50,18,11,1, 11.9,1,1, -0.282, 10678.261, 243.417, 52627.259 20/11/22,16:51:50,19,11,1, 11.9,1,1, -0.282, 10678.263, 243.414, 52627.276 20/11/22,16:51:51,00,11,1, 11.8,1,1, -0.282, 10678.257, 243.414, 52627.276 20/11/22,16:51:51,01,11,1, 11.8,1,1, -0.282, 10678.235, 243.362, 52627.229 20/11/22,16:51:51,02,11,1, 11.8,1,1, -0.282, 10678.236, 243.433, 52627.247 20/11/22,16:51:51,03,11,1, 11.8,1,1, -0.282, 10678.226, 243.480, 52627.431 20/11/22,16:51:51,04,11,1, 11.8,1,1, -0.282, 10678.235, 243.453, 52627.326 20/11/22,16:51:51,05,11,1, 11.8,1,1, -0.282, 10678.191, 243.459, 52627.390 20/11/22,16:51:51,06,11,1, 11.8,1,1, -0.282, 10678.228, 243.459, 52627.327 20/11/22,16:51:51,07,11,1, 11.8,1,1, -0.282, 10678.206, 243.466, 52627.340 20/11/22,16:51:51,08,11,1, 11.8,1,1, -0.282, 10678.203, 243.461, 52627.373 20/11/22,16:51:51,09,11,1, 11.8,1,1, -0.282, 10678.201, 243.527, 52627.456 20/11/22,16:51:51,10,11,1, 11.8,1,1, -0.282, 10678.206, 243.511, 52627.438 20/11/22,16:51:51,11,11,1, 11.8,1,1, -0.282, 10678.211, 243.530, 52627.440 20/11/22,16:51:51,12,11,1, 11.8,1,1, -0.282, 10678.191, 243.497, 52627.443 20/11/22,16:51:51,13,11,1, 11.8,1,1, -0.282, 10678.170, 243.462, 52627.336 20/11/22,16:51:51,14,11,1, 11.8,1,1, -0.282, 10678.168, 243.520, 52627.474 20/11/22,16:51:51,15,11,1, 11.8,1,1, -0.282, 10678.175, 243.534, 52627.451 20/11/22,16:51:51,16,11,1, 11.8,1,1, -0.282, 10678.177, 243.578, 52627.424 20/11/22,16:51:51,17,11,1, 11.8,1,1, -0.282, 10678.154, 243.567, 52627.449 20/11/22,16:51:51,18,11,1, 11.8,1,1, -0.282, 10678.154, 243.552, 52627.508 20/11/22,16:51:51,19,11,1, 11.8,1,1, -0.282, 10678.127, 243.545, 52627.438 20/11/22,16:51:52,00,11,1, 11.9,1,1, -0.280, 10678.123, 243.545, 52627.438 20/11/22,16:51:52,01,11,1, 11.9,1,1, -0.280, 10678.131, 243.556, 52627.398 20/11/22,16:51:52,02,11,1, 11.9,1,1, -0.280, 10678.130, 243.601, 52627.536 20/11/22,16:51:52,03,11,1, 11.9,1,1, -0.280, 10678.126, 243.629, 52627.536 20/11/22,16:51:52,04,11,1, 11.9,1,1, -0.280, 10678.147, 243.618, 52627.528 20/11/22,16:51:52,05,11,1, 11.9,1,1, -0.280, 10678.130, 243.593, 52627.525 20/11/22,16:51:52,06,11,1, 11.9,1,1, -0.280, 10678.105, 243.555, 52627.426 20/11/22,16:51:52,07,11,1, 11.9,1,1, -0.280, 10678.123, 243.604, 52627.551 20/11/22,16:51:52,08,11,1, 11.9,1,1, -0.280, 10678.113, 243.608, 52627.560 20/11/22,16:51:52,09,11,1, 11.9,1,1, -0.280, 10678.124, 243.669, 52627.526 20/11/22,16:51:52,10,11,1, 11.9,1,1, -0.280, 10678.099, 243.652, 52627.545 20/11/22,16:51:52,11,11,1, 11.9,1,1, -0.280, 10678.083, 243.640, 52627.534 20/11/22,16:51:52,12,11,1, 11.9,1,1, -0.280, 10678.075, 243.610, 52627.486 20/11/22,16:51:52,13,11,1, 11.9,1,1, -0.280, 10678.095, 243.642, 52627.514 20/11/22,16:51:52,14,11,1, 11.9,1,1, -0.280, 10678.057, 243.644, 52627.545 20/11/22,16:51:52,15,11,1, 11.9,1,1, -0.280, 10678.044, 243.673, 52627.613 20/11/22,16:51:52,16,11,1, 11.9,1,1, -0.280, 10678.065, 243.663, 52627.606 20/11/22,16:51:52,17,11,1, 11.9,1,1, -0.280, 10678.040, 243.670, 52627.561 20/11/22,16:51:52,18,11,1, 11.9,1,1, -0.280, 10678.018, 243.670, 52627.563 20/11/22,16:51:52,19,11,1, 11.9,1,1, -0.280, 10678.023, 243.629, 52627.613 20/11/22,16:51:53,00,11,1, 11.9,1,1, -0.284, 10678.015, 243.629, 52627.613 20/11/22,16:51:53,01,11,1, 11.9,1,1, -0.284, 10678.054, 243.681, 52627.623 20/11/22,16:51:53,02,11,1, 11.9,1,1, -0.284, 10678.074, 243.730, 52627.613 20/11/22,16:51:53,03,11,1, 11.9,1,1, -0.284, 10678.034, 243.711, 52627.614 20/11/22,16:51:53,04,11,1, 11.9,1,1, -0.284, 10678.007, 243.704, 52627.642 20/11/22,16:51:53,05,11,1, 11.9,1,1, -0.284, 10678.003, 243.657, 52627.700 20/11/22,16:51:53,06,11,1, 11.9,1,1, -0.284, 10677.995, 243.720, 52627.694 20/11/22,16:51:53,07,11,1, 11.9,1,1, -0.284, 10678.017, 243.739, 52627.632 20/11/22,16:51:53,08,11,1, 11.9,1,1, -0.284, 10677.999, 243.749, 52627.588 20/11/22,16:51:53,09,11,1, 11.9,1,1, -0.284, 10677.993, 243.744, 52627.644 20/11/22,16:51:53,10,11,1, 11.9,1,1, -0.284, 10677.975, 243.699, 52627.607 20/11/22,16:51:53,11,11,1, 11.9,1,1, -0.284, 10677.984, 243.725, 52627.631 20/11/22,16:51:53,12,11,1, 11.9,1,1, -0.284, 10677.965, 243.708, 52627.606 20/11/22,16:51:53,13,11,1, 11.9,1,1, -0.284, 10677.976, 243.746, 52627.702 20/11/22,16:51:53,14,11,1, 11.9,1,1, -0.284, 10677.973, 243.758, 52627.706 20/11/22,16:51:53,15,11,1, 11.9,1,1, -0.284, 10677.983, 243.808, 52627.714 20/11/22,16:51:53,16,11,1, 11.9,1,1, -0.284, 10677.988, 243.761, 52627.689 20/11/22,16:51:53,17,11,1, 11.9,1,1, -0.284, 10677.943, 243.750, 52627.724 20/11/22,16:51:53,18,11,1, 11.9,1,1, -0.284, 10677.949, 243.729, 52627.692 20/11/22,16:51:53,19,11,1, 11.9,1,1, -0.284, 10677.937, 243.800, 52627.694 20/11/22,16:51:54,00,11,1, 11.9,1,1, -0.285, 10677.931, 243.800, 52627.694 20/11/22,16:51:54,01,11,1, 11.9,1,1, -0.285, 10677.928, 243.800, 52627.667 20/11/22,16:51:54,02,11,1, 11.9,1,1, -0.285, 10677.943, 243.794, 52627.692 20/11/22,16:51:54,03,11,1, 11.9,1,1, -0.285, 10677.890, 243.778, 52627.681 20/11/22,16:51:54,04,11,1, 11.9,1,1, -0.285, 10677.884, 243.800, 52627.750 20/11/22,16:51:54,05,11,1, 11.9,1,1, -0.285, 10677.882, 243.783, 52627.662 20/11/22,16:51:54,06,11,1, 11.9,1,1, -0.285, 10677.915, 243.825, 52627.807 20/11/22,16:51:54,07,11,1, 11.9,1,1, -0.285, 10677.895, 243.833, 52627.767 20/11/22,16:51:54,08,11,1, 11.9,1,1, -0.285, 10677.897, 243.880, 52627.880 20/11/22,16:51:54,09,11,1, 11.9,1,1, -0.285, 10677.870, 243.812, 52627.788 20/11/22,16:51:54,10,11,1, 11.9,1,1, -0.285, 10677.878, 243.809, 52627.805 20/11/22,16:51:54,11,11,1, 11.9,1,1, -0.285, 10677.867, 243.790, 52627.720 20/11/22,16:51:54,12,11,1, 11.9,1,1, -0.285, 10677.909, 243.812, 52627.804 20/11/22,16:51:54,13,11,1, 11.9,1,1, -0.285, 10677.848, 243.845, 52627.660 20/11/22,16:51:54,14,11,1, 11.9,1,1, -0.285, 10677.826, 243.850, 52627.804 20/11/22,16:51:54,15,11,1, 11.9,1,1, -0.285, 10677.849, 243.842, 52627.672 20/11/22,16:51:54,16,11,1, 11.9,1,1, -0.285, 10677.841, 243.825, 52627.782 20/11/22,16:51:54,17,11,1, 11.9,1,1, -0.285, 10677.827, 243.791, 52627.823 20/11/22,16:51:54,18,11,1, 11.9,1,1, -0.285, 10677.834, 243.808, 52627.826 20/11/22,16:51:54,19,11,1, 11.9,1,1, -0.285, 10677.851, 243.854, 52627.845 20/11/22,16:51:55,00,11,1, 11.9,1,1, -0.286, 10677.848, 243.854, 52627.845 20/11/22,16:51:55,01,11,1, 11.9,1,1, -0.286, 10677.844, 243.935, 52627.789 20/11/22,16:51:55,02,11,1, 11.9,1,1, -0.286, 10677.800, 243.864, 52627.848 20/11/22,16:51:55,03,11,1, 11.9,1,1, -0.286, 10677.826, 243.899, 52627.869 20/11/22,16:51:55,04,11,1, 11.9,1,1, -0.286, 10677.802, 243.876, 52627.859 20/11/22,16:51:55,05,11,1, 11.9,1,1, -0.286, 10677.825, 243.891, 52627.916 20/11/22,16:51:55,06,11,1, 11.9,1,1, -0.286, 10677.801, 243.878, 52627.836 20/11/22,16:51:55,07,11,1, 11.9,1,1, -0.286, 10677.825, 243.905, 52627.969 20/11/22,16:51:55,08,11,1, 11.9,1,1, -0.286, 10677.723, 243.904, 52627.890 20/11/22,16:51:55,09,11,1, 11.9,1,1, -0.286, 10677.776, 243.909, 52627.933 20/11/22,16:51:55,10,11,1, 11.9,1,1, -0.286, 10677.759, 243.901, 52627.881 20/11/22,16:51:55,11,11,1, 11.9,1,1, -0.286, 10677.774, 243.896, 52627.890 20/11/22,16:51:55,12,11,1, 11.9,1,1, -0.286, 10677.736, 243.883, 52627.940 20/11/22,16:51:55,13,11,1, 11.9,1,1, -0.286, 10677.761, 243.933, 52627.901 20/11/22,16:51:55,14,11,1, 11.9,1,1, -0.286, 10677.753, 243.945, 52627.898 20/11/22,16:51:55,15,11,1, 11.9,1,1, -0.286, 10677.746, 243.914, 52627.935 20/11/22,16:51:55,16,11,1, 11.9,1,1, -0.286, 10677.741, 243.956, 52627.920 20/11/22,16:51:55,17,11,1, 11.9,1,1, -0.286, 10677.770, 243.936, 52627.912 20/11/22,16:51:55,18,11,1, 11.9,1,1, -0.286, 10677.760, 243.947, 52627.860 20/11/22,16:51:55,19,11,1, 11.9,1,1, -0.286, 10677.741, 243.932, 52627.947 20/11/22,16:51:56,00,11,1, 11.9,1,1, -0.285, 10677.739, 243.932, 52627.947 20/11/22,16:51:56,01,11,1, 11.9,1,1, -0.285, 10677.712, 243.932, 52628.011 20/11/22,16:51:56,02,11,1, 11.9,1,1, -0.285, 10677.724, 243.942, 52627.941 20/11/22,16:51:56,03,11,1, 11.9,1,1, -0.285, 10677.692, 243.944, 52627.965 20/11/22,16:51:56,04,11,1, 11.9,1,1, -0.285, 10677.708, 243.954, 52627.970 20/11/22,16:51:56,05,11,1, 11.9,1,1, -0.285, 10677.700, 243.942, 52627.926 20/11/22,16:51:56,06,11,1, 11.9,1,1, -0.285, 10677.690, 243.940, 52628.001 20/11/22,16:51:56,07,11,1, 11.9,1,1, -0.285, 10677.691, 243.962, 52628.059 20/11/22,16:51:56,08,11,1, 11.9,1,1, -0.285, 10677.685, 243.943, 52628.005 20/11/22,16:51:56,09,11,1, 11.9,1,1, -0.285, 10677.699, 243.969, 52627.992 20/11/22,16:51:56,10,11,1, 11.9,1,1, -0.285, 10677.670, 243.965, 52627.993 20/11/22,16:51:56,11,11,1, 11.9,1,1, -0.285, 10677.666, 243.981, 52627.990 20/11/22,16:51:56,12,11,1, 11.9,1,1, -0.285, 10677.694, 243.983, 52627.956 20/11/22,16:51:56,13,11,1, 11.9,1,1, -0.285, 10677.650, 243.999, 52628.107 20/11/22,16:51:56,14,11,1, 11.9,1,1, -0.285, 10677.648, 243.949, 52627.894 20/11/22,16:51:56,15,11,1, 11.9,1,1, -0.285, 10677.647, 243.992, 52628.161 20/11/22,16:51:56,16,11,1, 11.9,1,1, -0.285, 10677.673, 244.000, 52627.913 20/11/22,16:51:56,17,11,1, 11.9,1,1, -0.285, 10677.620, 244.004, 52628.086 20/11/22,16:51:56,18,11,1, 11.9,1,1, -0.285, 10677.637, 244.006, 52628.025 20/11/22,16:51:56,19,11,1, 11.9,1,1, -0.285, 10677.639, 244.028, 52628.126 20/11/22,16:51:57,00,11,1, 11.9,1,1, -0.283, 10677.631, 244.028, 52628.126 20/11/22,16:51:57,01,11,1, 11.9,1,1, -0.283, 10677.631, 244.002, 52628.080 20/11/22,16:51:57,02,11,1, 11.9,1,1, -0.283, 10677.597, 243.957, 52628.041 20/11/22,16:51:57,03,11,1, 11.9,1,1, -0.283, 10677.604, 244.018, 52628.064 20/11/22,16:51:57,04,11,1, 11.9,1,1, -0.283, 10677.603, 244.017, 52628.038 20/11/22,16:51:57,05,11,1, 11.9,1,1, -0.283, 10677.575, 244.020, 52628.107 20/11/22,16:51:57,06,11,1, 11.9,1,1, -0.283, 10677.577, 244.009, 52628.103 20/11/22,16:51:57,07,11,1, 11.9,1,1, -0.283, 10677.559, 244.008, 52628.056 20/11/22,16:51:57,08,11,1, 11.9,1,1, -0.283, 10677.582, 243.994, 52628.038 20/11/22,16:51:57,09,11,1, 11.9,1,1, -0.283, 10677.561, 244.035, 52628.140 20/11/22,16:51:57,10,11,1, 11.9,1,1, -0.283, 10677.580, 244.042, 52628.032 20/11/22,16:51:57,11,11,1, 11.9,1,1, -0.283, 10677.571, 244.044, 52628.131 20/11/22,16:51:57,12,11,1, 11.9,1,1, -0.283, 10677.551, 244.051, 52628.123 20/11/22,16:51:57,13,11,1, 11.9,1,1, -0.283, 10677.541, 244.038, 52628.168 20/11/22,16:51:57,14,11,1, 11.9,1,1, -0.283, 10677.558, 244.064, 52628.182 20/11/22,16:51:57,15,11,1, 11.9,1,1, -0.283, 10677.548, 244.074, 52628.132 20/11/22,16:51:57,16,11,1, 11.9,1,1, -0.283, 10677.534, 244.063, 52628.069 20/11/22,16:51:57,17,11,1, 11.9,1,1, -0.283, 10677.531, 244.065, 52628.174 20/11/22,16:51:57,18,11,1, 11.9,1,1, -0.283, 10677.498, 244.046, 52628.112 20/11/22,16:51:57,19,11,1, 11.9,1,1, -0.283, 10677.510, 244.083, 52628.112 20/11/22,16:51:58,00,11,1, 11.8,1,1, -0.285, 10677.506, 244.083, 52628.112 20/11/22,16:51:58,01,11,1, 11.8,1,1, -0.285, 10677.506, 244.081, 52628.120 20/11/22,16:51:58,02,11,1, 11.8,1,1, -0.285, 10677.493, 244.068, 52628.042 20/11/22,16:51:58,03,11,1, 11.8,1,1, -0.285, 10677.477, 244.088, 52628.147 20/11/22,16:51:58,04,11,1, 11.8,1,1, -0.285, 10677.453, 244.098, 52628.205 20/11/22,16:51:58,05,11,1, 11.8,1,1, -0.285, 10677.484, 244.104, 52628.147 20/11/22,16:51:58,06,11,1, 11.8,1,1, -0.285, 10677.443, 244.151, 52628.216 20/11/22,16:51:58,07,11,1, 11.8,1,1, -0.285, 10677.437, 244.131, 52628.217 20/11/22,16:51:58,08,11,1, 11.8,1,1, -0.285, 10677.449, 244.140, 52628.261 20/11/22,16:51:58,09,11,1, 11.8,1,1, -0.285, 10677.436, 244.130, 52628.192 20/11/22,16:51:58,10,11,1, 11.8,1,1, -0.285, 10677.434, 244.122, 52628.149 20/11/22,16:51:58,11,11,1, 11.8,1,1, -0.285, 10677.449, 244.151, 52628.176 20/11/22,16:51:58,12,11,1, 11.8,1,1, -0.285, 10677.414, 244.178, 52628.223 20/11/22,16:51:58,13,11,1, 11.8,1,1, -0.285, 10677.432, 244.185, 52628.220 20/11/22,16:51:58,14,11,1, 11.8,1,1, -0.285, 10677.414, 244.164, 52628.171 20/11/22,16:51:58,15,11,1, 11.8,1,1, -0.285, 10677.457, 244.175, 52628.181 20/11/22,16:51:58,16,11,1, 11.8,1,1, -0.285, 10677.417, 244.213, 52628.166 20/11/22,16:51:58,17,11,1, 11.8,1,1, -0.285, 10677.406, 244.192, 52628.255 20/11/22,16:51:58,18,11,1, 11.8,1,1, -0.285, 10677.392, 244.202, 52628.227 20/11/22,16:51:58,19,11,1, 11.8,1,1, -0.285, 10677.377, 244.213, 52628.251 20/11/22,16:51:59,00,11,1, 11.8,1,1, -0.282, 10677.372, 244.213, 52628.251 20/11/22,16:51:59,01,11,1, 11.8,1,1, -0.282, 10677.382, 244.233, 52628.257 20/11/22,16:51:59,02,11,1, 11.8,1,1, -0.282, 10677.401, 244.220, 52628.235 20/11/22,16:51:59,03,11,1, 11.8,1,1, -0.282, 10677.339, 244.261, 52628.180 20/11/22,16:51:59,04,11,1, 11.8,1,1, -0.282, 10677.345, 244.264, 52628.294 20/11/22,16:51:59,05,11,1, 11.8,1,1, -0.282, 10677.351, 244.240, 52628.341 20/11/22,16:51:59,06,11,1, 11.8,1,1, -0.282, 10677.317, 244.285, 52628.280 20/11/22,16:51:59,07,11,1, 11.8,1,1, -0.282, 10677.321, 244.282, 52628.330 20/11/22,16:51:59,08,11,1, 11.8,1,1, -0.282, 10677.312, 244.299, 52628.306 20/11/22,16:51:59,09,11,1, 11.8,1,1, -0.282, 10677.296, 244.283, 52628.311 20/11/22,16:51:59,10,11,1, 11.8,1,1, -0.282, 10677.305, 244.295, 52628.314 20/11/22,16:51:59,11,11,1, 11.8,1,1, -0.282, 10677.291, 244.303, 52628.257 20/11/22,16:51:59,12,11,1, 11.8,1,1, -0.282, 10677.296, 244.326, 52628.262 20/11/22,16:51:59,13,11,1, 11.8,1,1, -0.282, 10677.267, 244.297, 52628.333 20/11/22,16:51:59,14,11,1, 11.8,1,1, -0.282, 10677.300, 244.322, 52628.326 20/11/22,16:51:59,15,11,1, 11.8,1,1, -0.282, 10677.264, 244.331, 52628.277 20/11/22,16:51:59,16,11,1, 11.8,1,1, -0.282, 10677.244, 244.348, 52628.357 20/11/22,16:51:59,17,11,1, 11.8,1,1, -0.282, 10677.254, 244.333, 52628.365 20/11/22,16:51:59,18,11,1, 11.8,1,1, -0.282, 10677.249, 244.376, 52628.349 20/11/22,16:51:59,19,11,1, 11.8,1,1, -0.282, 10677.238, 244.379, 52628.330 20/11/22,16:52:00,00,11,1, 11.8,1,1, -0.284, 10677.230, 244.379, 52628.330 20/11/22,16:52:00,01,11,1, 11.8,1,1, -0.284, 10677.232, 244.380, 52628.281 20/11/22,16:52:00,02,11,1, 11.8,1,1, -0.284, 10677.195, 244.405, 52628.575 20/11/22,16:52:00,03,11,1, 11.8,1,1, -0.284, 10677.201, 244.393, 52628.321 20/11/22,16:52:00,04,11,1, 11.8,1,1, -0.284, 10677.192, 244.382, 52628.371 20/11/22,16:52:00,05,11,1, 11.8,1,1, -0.284, 10677.211, 244.423, 52628.360 20/11/22,16:52:00,06,11,1, 11.8,1,1, -0.284, 10677.197, 244.456, 52628.288 20/11/22,16:52:00,07,11,1, 11.8,1,1, -0.284, 10677.190, 244.497, 52628.392 20/11/22,16:52:00,08,11,1, 11.8,1,1, -0.284, 10677.174, 244.447, 52628.421 20/11/22,16:52:00,09,11,1, 11.8,1,1, -0.284, 10677.182, 244.437, 52628.293 20/11/22,16:52:00,10,11,1, 11.8,1,1, -0.284, 10677.129, 244.445, 52628.383 20/11/22,16:52:00,11,11,1, 11.8,1,1, -0.284, 10677.183, 244.484, 52628.184 20/11/22,16:52:00,12,11,1, 11.8,1,1, -0.284, 10677.184, 244.471, 52628.377 20/11/22,16:52:00,13,11,1, 11.8,1,1, -0.284, 10677.132, 244.548, 52628.391 20/11/22,16:52:00,14,11,1, 11.8,1,1, -0.284, 10677.154, 244.530, 52628.374 20/11/22,16:52:00,15,11,1, 11.8,1,1, -0.284, 10677.125, 244.523, 52628.367 20/11/22,16:52:00,16,11,1, 11.8,1,1, -0.284, 10677.105, 244.526, 52628.400 20/11/22,16:52:00,17,11,1, 11.8,1,1, -0.284, 10677.083, 244.562, 52628.453 20/11/22,16:52:00,18,11,1, 11.8,1,1, -0.284, 10677.115, 244.568, 52628.459 20/11/22,16:52:00,19,11,1, 11.8,1,1, -0.284, 10677.109, 244.616, 52628.419 20/11/22,16:52:01,00,11,1, 11.9,1,1, -0.282, 10677.105, 244.616, 52628.419 20/11/22,16:52:01,01,11,1, 11.9,1,1, -0.282, 10677.058, 244.620, 52628.448 20/11/22,16:52:01,02,11,1, 11.9,1,1, -0.282, 10677.066, 244.580, 52628.463 20/11/22,16:52:01,03,11,1, 11.9,1,1, -0.282, 10677.025, 244.557, 52628.414 20/11/22,16:52:01,04,11,1, 11.9,1,1, -0.282, 10677.070, 244.646, 52628.423 20/11/22,16:52:01,05,11,1, 11.9,1,1, -0.282, 10676.997, 244.691, 52628.580 20/11/22,16:52:01,06,11,1, 11.9,1,1, -0.282, 10677.057, 244.677, 52628.513 20/11/22,16:52:01,07,11,1, 11.9,1,1, -0.282, 10677.024, 244.668, 52628.484 20/11/22,16:52:01,08,11,1, 11.9,1,1, -0.282, 10676.994, 244.664, 52628.480 20/11/22,16:52:01,09,11,1, 11.9,1,1, -0.282, 10676.988, 244.696, 52628.545 20/11/22,16:52:01,10,11,1, 11.9,1,1, -0.282, 10676.956, 244.664, 52628.477 20/11/22,16:52:01,11,11,1, 11.9,1,1, -0.282, 10676.984, 244.726, 52628.517 20/11/22,16:52:01,12,11,1, 11.9,1,1, -0.282, 10676.996, 244.743, 52628.528 20/11/22,16:52:01,13,11,1, 11.9,1,1, -0.282, 10676.990, 244.761, 52628.507 20/11/22,16:52:01,14,11,1, 11.9,1,1, -0.282, 10676.966, 244.736, 52628.431 20/11/22,16:52:01,15,11,1, 11.9,1,1, -0.282, 10676.931, 244.721, 52628.498 20/11/22,16:52:01,16,11,1, 11.9,1,1, -0.282, 10676.927, 244.730, 52628.481 20/11/22,16:52:01,17,11,1, 11.9,1,1, -0.282, 10676.944, 244.815, 52628.545 20/11/22,16:52:01,18,11,1, 11.9,1,1, -0.282, 10676.932, 244.811, 52628.538 20/11/22,16:52:01,19,11,1, 11.9,1,1, -0.282, 10676.945, 244.848, 52628.551 20/11/22,16:52:02,00,11,1, 11.9,1,1, -0.284, 10676.938, 244.848, 52628.551 20/11/22,16:52:02,01,11,1, 11.9,1,1, -0.284, 10676.887, 244.815, 52628.519 20/11/22,16:52:02,02,11,1, 11.9,1,1, -0.284, 10676.915, 244.843, 52628.506 20/11/22,16:52:02,03,11,1, 11.9,1,1, -0.284, 10676.899, 244.869, 52628.477 20/11/22,16:52:02,04,11,1, 11.9,1,1, -0.284, 10676.908, 244.915, 52628.660 20/11/22,16:52:02,05,11,1, 11.9,1,1, -0.284, 10676.883, 244.920, 52628.622 20/11/22,16:52:02,06,11,1, 11.9,1,1, -0.284, 10676.910, 244.933, 52628.606 20/11/22,16:52:02,07,11,1, 11.9,1,1, -0.284, 10676.869, 244.896, 52628.554 20/11/22,16:52:02,08,11,1, 11.9,1,1, -0.284, 10676.855, 244.891, 52628.504 20/11/22,16:52:02,09,11,1, 11.9,1,1, -0.284, 10676.836, 244.889, 52628.537 20/11/22,16:52:02,10,11,1, 11.9,1,1, -0.284, 10676.866, 244.973, 52628.629 20/11/22,16:52:02,11,11,1, 11.9,1,1, -0.284, 10676.863, 244.990, 52628.601 20/11/22,16:52:02,12,11,1, 11.9,1,1, -0.284, 10676.857, 245.012, 52628.619 20/11/22,16:52:02,13,11,1, 11.9,1,1, -0.284, 10676.812, 244.958, 52628.592 20/11/22,16:52:02,14,11,1, 11.9,1,1, -0.284, 10676.808, 244.958, 52628.616 20/11/22,16:52:02,15,11,1, 11.9,1,1, -0.284, 10676.809, 244.988, 52628.553 20/11/22,16:52:02,16,11,1, 11.9,1,1, -0.284, 10676.818, 245.006, 52628.587 20/11/22,16:52:02,17,11,1, 11.9,1,1, -0.284, 10676.797, 245.051, 52628.692 20/11/22,16:52:02,18,11,1, 11.9,1,1, -0.284, 10676.814, 245.038, 52628.654 20/11/22,16:52:02,19,11,1, 11.9,1,1, -0.284, 10676.805, 245.026, 52628.580 20/11/22,16:52:03,00,11,1, 11.9,1,1, -0.281, 10676.805, 245.026, 52628.580 20/11/22,16:52:03,01,11,1, 11.9,1,1, -0.281, 10676.758, 245.043, 52628.631 20/11/22,16:52:03,02,11,1, 11.9,1,1, -0.281, 10676.753, 245.059, 52628.570 20/11/22,16:52:03,03,11,1, 11.9,1,1, -0.281, 10676.755, 245.096, 52628.602 20/11/22,16:52:03,04,11,1, 11.9,1,1, -0.281, 10676.767, 245.117, 52628.616 20/11/22,16:52:03,05,11,1, 11.9,1,1, -0.281, 10676.737, 245.100, 52628.696 20/11/22,16:52:03,06,11,1, 11.9,1,1, -0.281, 10676.720, 245.116, 52628.610 20/11/22,16:52:03,07,11,1, 11.9,1,1, -0.281, 10676.701, 245.080, 52628.641 20/11/22,16:52:03,08,11,1, 11.9,1,1, -0.281, 10676.702, 245.129, 52628.694 20/11/22,16:52:03,09,11,1, 11.9,1,1, -0.281, 10676.720, 245.155, 52628.624 20/11/22,16:52:03,10,11,1, 11.9,1,1, -0.281, 10676.717, 245.189, 52628.675 20/11/22,16:52:03,11,11,1, 11.9,1,1, -0.281, 10676.703, 245.153, 52628.667 20/11/22,16:52:03,12,11,1, 11.9,1,1, -0.281, 10676.678, 245.182, 52628.751 20/11/22,16:52:03,13,11,1, 11.9,1,1, -0.281, 10676.703, 245.152, 52628.701 20/11/22,16:52:03,14,11,1, 11.9,1,1, -0.281, 10676.654, 245.157, 52628.572 20/11/22,16:52:03,15,11,1, 11.9,1,1, -0.281, 10676.650, 245.195, 52628.713 20/11/22,16:52:03,16,11,1, 11.9,1,1, -0.281, 10676.648, 245.225, 52628.716 20/11/22,16:52:03,17,11,1, 11.9,1,1, -0.281, 10676.657, 245.312, 52628.753 20/11/22,16:52:03,18,11,1, 11.9,1,1, -0.281, 10676.618, 245.249, 52628.725 20/11/22,16:52:03,19,11,1, 11.9,1,1, -0.281, 10676.607, 245.215, 52628.700 20/11/22,16:52:04,00,10,1, 11.9,1,1, -0.282, 10676.605, 245.215, 52628.700 20/11/22,16:52:04,01,10,1, 11.9,1,1, -0.282, 10676.622, 245.274, 52628.677 20/11/22,16:52:04,02,10,1, 11.9,1,1, -0.282, 10676.605, 245.266, 52628.712 20/11/22,16:52:04,03,10,1, 11.9,1,1, -0.282, 10676.621, 245.326, 52628.714 20/11/22,16:52:04,04,10,1, 11.9,1,1, -0.282, 10676.588, 245.327, 52628.713 20/11/22,16:52:04,05,10,1, 11.9,1,1, -0.282, 10676.619, 245.318, 52628.638 20/11/22,16:52:04,06,10,1, 11.9,1,1, -0.282, 10676.584, 245.304, 52628.644 20/11/22,16:52:04,07,10,1, 11.9,1,1, -0.282, 10676.563, 245.303, 52628.679 20/11/22,16:52:04,08,10,1, 11.9,1,1, -0.282, 10676.589, 245.348, 52628.765 20/11/22,16:52:04,09,10,1, 11.9,1,1, -0.282, 10676.562, 245.378, 52628.658 20/11/22,16:52:04,10,10,1, 11.9,1,1, -0.282, 10676.567, 245.413, 52628.739 20/11/22,16:52:04,11,10,1, 11.9,1,1, -0.282, 10676.552, 245.380, 52628.745 20/11/22,16:52:04,12,10,1, 11.9,1,1, -0.282, 10676.556, 245.351, 52628.722 20/11/22,16:52:04,13,10,1, 11.9,1,1, -0.282, 10676.530, 245.362, 52628.675 20/11/22,16:52:04,14,10,1, 11.9,1,1, -0.282, 10676.518, 245.405, 52628.661 20/11/22,16:52:04,15,10,1, 11.9,1,1, -0.282, 10676.521, 245.434, 52628.695 20/11/22,16:52:04,16,10,1, 11.9,1,1, -0.282, 10676.501, 245.478, 52628.756 20/11/22,16:52:04,17,10,1, 11.9,1,1, -0.282, 10676.470, 245.444, 52628.789 20/11/22,16:52:04,18,10,1, 11.9,1,1, -0.282, 10676.511, 245.453, 52628.708 20/11/22,16:52:04,19,10,1, 11.9,1,1, -0.282, 10676.511, 245.471, 52628.662 20/11/22,16:52:05,00,11,1, 11.9,1,1, -0.283, 10676.504, 245.471, 52628.662 20/11/22,16:52:05,01,11,1, 11.9,1,1, -0.283, 10676.491, 245.467, 52628.618 20/11/22,16:52:05,02,11,1, 11.9,1,1, -0.283, 10676.495, 245.531, 52628.785 20/11/22,16:52:05,03,11,1, 11.9,1,1, -0.283, 10676.480, 245.554, 52628.714 20/11/22,16:52:05,04,11,1, 11.9,1,1, -0.283, 10676.458, 245.528, 52628.765 20/11/22,16:52:05,05,11,1, 11.9,1,1, -0.283, 10676.448, 245.510, 52628.709 20/11/22,16:52:05,06,11,1, 11.9,1,1, -0.283, 10676.414, 245.523, 52628.676 20/11/22,16:52:05,07,11,1, 11.9,1,1, -0.283, 10676.438, 245.563, 52628.800 20/11/22,16:52:05,08,11,1, 11.9,1,1, -0.283, 10676.437, 245.603, 52628.793 20/11/22,16:52:05,09,11,1, 11.9,1,1, -0.283, 10676.431, 245.625, 52628.787 20/11/22,16:52:05,10,11,1, 11.9,1,1, -0.283, 10676.414, 245.594, 52628.758 20/11/22,16:52:05,11,11,1, 11.9,1,1, -0.283, 10676.409, 245.605, 52628.753 20/11/22,16:52:05,12,11,1, 11.9,1,1, -0.283, 10676.416, 245.640, 52628.779 20/11/22,16:52:05,13,11,1, 11.9,1,1, -0.283, 10676.402, 245.611, 52628.709 20/11/22,16:52:05,14,11,1, 11.9,1,1, -0.283, 10676.392, 245.653, 52628.762 20/11/22,16:52:05,15,11,1, 11.9,1,1, -0.283, 10676.363, 245.646, 52628.774 20/11/22,16:52:05,16,11,1, 11.9,1,1, -0.283, 10676.401, 245.709, 52628.838 20/11/22,16:52:05,17,11,1, 11.9,1,1, -0.283, 10676.347, 245.680, 52628.739 20/11/22,16:52:05,18,11,1, 11.9,1,1, -0.283, 10676.336, 245.676, 52628.739 20/11/22,16:52:05,19,11,1, 11.9,1,1, -0.283, 10676.320, 245.688, 52628.778 20/11/22,16:52:06,00,11,1, 11.8,1,1, -0.283, 10676.312, 245.688, 52628.778 20/11/22,16:52:06,01,11,1, 11.8,1,1, -0.283, 10676.328, 245.769, 52628.917 20/11/22,16:52:06,02,11,1, 11.8,1,1, -0.283, 10676.326, 245.757, 52628.883 20/11/22,16:52:06,03,11,1, 11.8,1,1, -0.283, 10676.332, 245.755, 52628.800 20/11/22,16:52:06,04,11,1, 11.8,1,1, -0.283, 10676.307, 245.773, 52628.762 20/11/22,16:52:06,05,11,1, 11.8,1,1, -0.283, 10676.286, 245.778, 52628.854 20/11/22,16:52:06,06,11,1, 11.8,1,1, -0.283, 10676.277, 245.783, 52628.773 20/11/22,16:52:06,07,11,1, 11.8,1,1, -0.283, 10676.289, 245.813, 52628.814 20/11/22,16:52:06,08,11,1, 11.8,1,1, -0.283, 10676.277, 245.819, 52628.782 20/11/22,16:52:06,09,11,1, 11.8,1,1, -0.283, 10676.271, 245.858, 52628.700 20/11/22,16:52:06,10,11,1, 11.8,1,1, -0.283, 10676.251, 245.854, 52628.971 20/11/22,16:52:06,11,11,1, 11.8,1,1, -0.283, 10676.286, 245.849, 52628.818 20/11/22,16:52:06,12,11,1, 11.8,1,1, -0.283, 10676.244, 245.819, 52628.830 20/11/22,16:52:06,13,11,1, 11.8,1,1, -0.283, 10676.226, 245.891, 52628.909 20/11/22,16:52:06,14,11,1, 11.8,1,1, -0.283, 10676.247, 245.932, 52628.935 20/11/22,16:52:06,15,11,1, 11.8,1,1, -0.283, 10676.220, 245.924, 52628.850 20/11/22,16:52:06,16,11,1, 11.8,1,1, -0.283, 10676.210, 245.907, 52628.885 20/11/22,16:52:06,17,11,1, 11.8,1,1, -0.283, 10676.198, 245.922, 52628.877 20/11/22,16:52:06,18,11,1, 11.8,1,1, -0.283, 10676.209, 245.958, 52628.919 20/11/22,16:52:06,19,11,1, 11.8,1,1, -0.283, 10676.198, 245.950, 52628.892 20/11/22,16:52:07,00,11,1, 11.9,1,1, -0.282, 10676.196, 245.950, 52628.892 20/11/22,16:52:07,01,11,1, 11.9,1,1, -0.282, 10676.205, 246.007, 52628.887 20/11/22,16:52:07,02,11,1, 11.9,1,1, -0.282, 10676.184, 246.026, 52629.012 20/11/22,16:52:07,03,11,1, 11.9,1,1, -0.282, 10676.175, 246.031, 52628.934 20/11/22,16:52:07,04,11,1, 11.9,1,1, -0.282, 10676.146, 245.999, 52628.880 20/11/22,16:52:07,05,11,1, 11.9,1,1, -0.282, 10676.111, 245.995, 52628.939 20/11/22,16:52:07,06,11,1, 11.9,1,1, -0.282, 10676.144, 246.050, 52628.988 20/11/22,16:52:07,07,11,1, 11.9,1,1, -0.282, 10676.171, 246.083, 52628.883 20/11/22,16:52:07,08,11,1, 11.9,1,1, -0.282, 10676.119, 246.110, 52628.897 20/11/22,16:52:07,09,11,1, 11.9,1,1, -0.282, 10676.107, 246.086, 52628.921 20/11/22,16:52:07,10,11,1, 11.9,1,1, -0.282, 10676.133, 246.099, 52628.940 20/11/22,16:52:07,11,11,1, 11.9,1,1, -0.282, 10676.101, 246.072, 52628.935 20/11/22,16:52:07,12,11,1, 11.9,1,1, -0.282, 10676.093, 246.117, 52628.916 20/11/22,16:52:07,13,11,1, 11.9,1,1, -0.282, 10676.100, 246.158, 52628.977 20/11/22,16:52:07,14,11,1, 11.9,1,1, -0.282, 10676.108, 246.164, 52628.994 20/11/22,16:52:07,15,11,1, 11.9,1,1, -0.282, 10676.098, 246.198, 52628.953 20/11/22,16:52:07,16,11,1, 11.9,1,1, -0.282, 10676.072, 246.207, 52629.006 20/11/22,16:52:07,17,11,1, 11.9,1,1, -0.282, 10676.095, 246.175, 52628.992 20/11/22,16:52:07,18,11,1, 11.9,1,1, -0.282, 10676.040, 246.168, 52628.889 20/11/22,16:52:07,19,11,1, 11.9,1,1, -0.282, 10676.053, 246.229, 52629.033 20/11/22,16:52:08,00,11,1, 11.9,1,1, -0.285, 10676.045, 246.229, 52629.033 20/11/22,16:52:08,01,11,1, 11.9,1,1, -0.285, 10676.054, 246.281, 52629.003 20/11/22,16:52:08,02,11,1, 11.9,1,1, -0.285, 10676.022, 246.250, 52629.024 20/11/22,16:52:08,03,11,1, 11.9,1,1, -0.285, 10676.026, 246.278, 52628.950 20/11/22,16:52:08,04,11,1, 11.9,1,1, -0.285, 10676.004, 246.287, 52629.037 20/11/22,16:52:08,05,11,1, 11.9,1,1, -0.285, 10676.023, 246.307, 52629.021 20/11/22,16:52:08,06,11,1, 11.9,1,1, -0.285, 10676.035, 246.358, 52628.976 20/11/22,16:52:08,07,11,1, 11.9,1,1, -0.285, 10675.995, 246.344, 52629.007 20/11/22,16:52:08,08,11,1, 11.9,1,1, -0.285, 10676.029, 246.398, 52629.058 20/11/22,16:52:08,09,11,1, 11.9,1,1, -0.285, 10676.027, 246.368, 52629.012 20/11/22,16:52:08,10,11,1, 11.9,1,1, -0.285, 10675.970, 246.376, 52629.046 20/11/22,16:52:08,11,11,1, 11.9,1,1, -0.285, 10676.010, 246.347, 52628.985 20/11/22,16:52:08,12,11,1, 11.9,1,1, -0.285, 10675.955, 246.407, 52629.003 20/11/22,16:52:08,13,11,1, 11.9,1,1, -0.285, 10675.976, 246.440, 52629.099 20/11/22,16:52:08,14,11,1, 11.9,1,1, -0.285, 10675.989, 246.485, 52629.118 20/11/22,16:52:08,15,11,1, 11.9,1,1, -0.285, 10675.957, 246.497, 52629.033 20/11/22,16:52:08,16,11,1, 11.9,1,1, -0.285, 10675.939, 246.479, 52629.022 20/11/22,16:52:08,17,11,1, 11.9,1,1, -0.285, 10675.911, 246.463, 52629.024 20/11/22,16:52:08,18,11,1, 11.9,1,1, -0.285, 10675.912, 246.496, 52629.064 20/11/22,16:52:08,19,11,1, 11.9,1,1, -0.285, 10675.951, 246.503, 52629.057 20/11/22,16:52:09,00,11,1, 11.9,1,1, -0.282, 10675.945, 246.503, 52629.057 20/11/22,16:52:09,01,11,1, 11.9,1,1, -0.282, 10675.957, 246.583, 52629.168 20/11/22,16:52:09,02,11,1, 11.9,1,1, -0.282, 10675.927, 246.523, 52629.080 20/11/22,16:52:09,03,11,1, 11.9,1,1, -0.282, 10675.926, 246.543, 52629.065 20/11/22,16:52:09,04,11,1, 11.9,1,1, -0.282, 10675.917, 246.544, 52629.093 20/11/22,16:52:09,05,11,1, 11.9,1,1, -0.282, 10675.939, 246.585, 52629.153 20/11/22,16:52:09,06,11,1, 11.9,1,1, -0.282, 10675.914, 246.603, 52629.107 20/11/22,16:52:09,07,11,1, 11.9,1,1, -0.282, 10675.927, 246.615, 52629.086 20/11/22,16:52:09,08,11,1, 11.9,1,1, -0.282, 10675.913, 246.627, 52629.058 20/11/22,16:52:09,09,11,1, 11.9,1,1, -0.282, 10675.865, 246.611, 52629.112 20/11/22,16:52:09,10,11,1, 11.9,1,1, -0.282, 10675.895, 246.643, 52629.167 20/11/22,16:52:09,11,11,1, 11.9,1,1, -0.282, 10675.857, 246.633, 52629.074 20/11/22,16:52:09,12,11,1, 11.9,1,1, -0.282, 10675.885, 246.696, 52629.148 20/11/22,16:52:09,13,11,1, 11.9,1,1, -0.282, 10675.887, 246.698, 52629.137 20/11/22,16:52:09,14,11,1, 11.9,1,1, -0.282, 10675.857, 246.752, 52629.102 20/11/22,16:52:09,15,11,1, 11.9,1,1, -0.282, 10675.863, 246.720, 52629.126 20/11/22,16:52:09,16,11,1, 11.9,1,1, -0.282, 10675.861, 246.744, 52629.181 20/11/22,16:52:09,17,11,1, 11.9,1,1, -0.282, 10675.841, 246.723, 52629.202 20/11/22,16:52:09,18,11,1, 11.9,1,1, -0.282, 10675.842, 246.755, 52629.191 20/11/22,16:52:09,19,11,1, 11.9,1,1, -0.282, 10675.833, 246.762, 52629.128 20/11/22,16:52:10,00,11,1, 11.9,1,1, -0.284, 10675.828, 246.762, 52629.128 20/11/22,16:52:10,01,11,1, 11.9,1,1, -0.284, 10675.841, 246.808, 52629.132 20/11/22,16:52:10,02,11,1, 11.9,1,1, -0.284, 10675.822, 246.823, 52629.215 20/11/22,16:52:10,03,11,1, 11.9,1,1, -0.284, 10675.811, 246.813, 52629.189 20/11/22,16:52:10,04,11,1, 11.9,1,1, -0.284, 10675.817, 246.835, 52629.131 20/11/22,16:52:10,05,11,1, 11.9,1,1, -0.284, 10675.809, 246.840, 52629.158 20/11/22,16:52:10,06,11,1, 11.9,1,1, -0.284, 10675.776, 246.883, 52629.236 20/11/22,16:52:10,07,11,1, 11.9,1,1, -0.284, 10675.832, 246.947, 52629.223 20/11/22,16:52:10,08,11,1, 11.9,1,1, -0.284, 10675.828, 246.905, 52629.208 20/11/22,16:52:10,09,11,1, 11.9,1,1, -0.284, 10675.810, 246.903, 52629.145 20/11/22,16:52:10,10,11,1, 11.9,1,1, -0.284, 10675.789, 246.915, 52629.145 20/11/22,16:52:10,11,11,1, 11.9,1,1, -0.284, 10675.779, 246.933, 52629.220 20/11/22,16:52:10,12,11,1, 11.9,1,1, -0.284, 10675.812, 246.970, 52629.227 20/11/22,16:52:10,13,11,1, 11.9,1,1, -0.284, 10675.769, 247.009, 52629.203 20/11/22,16:52:10,14,11,1, 11.9,1,1, -0.284, 10675.744, 246.971, 52629.176 20/11/22,16:52:10,15,11,1, 11.9,1,1, -0.284, 10675.763, 247.010, 52629.239 20/11/22,16:52:10,16,11,1, 11.9,1,1, -0.284, 10675.754, 246.967, 52629.168 20/11/22,16:52:10,17,11,1, 11.9,1,1, -0.284, 10675.778, 247.019, 52629.286 20/11/22,16:52:10,18,11,1, 11.9,1,1, -0.284, 10675.778, 246.983, 52629.179 20/11/22,16:52:10,19,11,1, 11.9,1,1, -0.284, 10675.782, 247.063, 52629.209 20/11/22,16:52:11,00,11,1, 11.9,1,1, -0.285, 10675.778, 247.063, 52629.209 20/11/22,16:52:11,01,11,1, 11.9,1,1, -0.285, 10675.753, 247.073, 52629.178 20/11/22,16:52:11,02,11,1, 11.9,1,1, -0.285, 10675.771, 247.062, 52629.186 20/11/22,16:52:11,03,11,1, 11.9,1,1, -0.285, 10675.748, 247.041, 52629.210 20/11/22,16:52:11,04,11,1, 11.9,1,1, -0.285, 10675.737, 247.122, 52629.248 20/11/22,16:52:11,05,11,1, 11.9,1,1, -0.285, 10675.743, 247.119, 52629.291 20/11/22,16:52:11,06,11,1, 11.9,1,1, -0.285, 10675.762, 247.168, 52629.285 20/11/22,16:52:11,07,11,1, 11.9,1,1, -0.285, 10675.771, 247.169, 52629.251 20/11/22,16:52:11,08,11,1, 11.9,1,1, -0.285, 10675.735, 247.169, 52629.228 20/11/22,16:52:11,09,11,1, 11.9,1,1, -0.285, 10675.721, 247.158, 52629.270 20/11/22,16:52:11,10,11,1, 11.9,1,1, -0.285, 10675.699, 247.164, 52629.293 20/11/22,16:52:11,11,11,1, 11.9,1,1, -0.285, 10675.711, 247.181, 52629.261 20/11/22,16:52:11,12,11,1, 11.9,1,1, -0.285, 10675.745, 247.204, 52629.302 20/11/22,16:52:11,13,11,1, 11.9,1,1, -0.285, 10675.752, 247.291, 52629.308 20/11/22,16:52:11,14,11,1, 11.9,1,1, -0.285, 10675.715, 247.237, 52629.306 20/11/22,16:52:11,15,11,1, 11.9,1,1, -0.285, 10675.705, 247.230, 52629.246 20/11/22,16:52:11,16,11,1, 11.9,1,1, -0.285, 10675.729, 247.217, 52629.289 20/11/22,16:52:11,17,11,1, 11.9,1,1, -0.285, 10675.723, 247.251, 52629.211 20/11/22,16:52:11,18,11,1, 11.9,1,1, -0.285, 10675.696, 247.332, 52629.289 20/11/22,16:52:11,19,11,1, 11.9,1,1, -0.285, 10675.727, 247.335, 52629.356 20/11/22,16:52:12,00,11,1, 11.9,1,1, -0.281, 10675.720, 247.335, 52629.356 20/11/22,16:52:12,01,11,1, 11.9,1,1, -0.281, 10675.713, 247.369, 52629.391 20/11/22,16:52:12,02,11,1, 11.9,1,1, -0.281, 10675.682, 247.329, 52629.334 20/11/22,16:52:12,03,11,1, 11.9,1,1, -0.281, 10675.712, 247.329, 52629.315 20/11/22,16:52:12,04,11,1, 11.9,1,1, -0.281, 10675.672, 247.335, 52629.284 20/11/22,16:52:12,05,11,1, 11.9,1,1, -0.281, 10675.704, 247.389, 52629.362 20/11/22,16:52:12,06,11,1, 11.9,1,1, -0.281, 10675.709, 247.410, 52629.382 20/11/22,16:52:12,07,11,1, 11.9,1,1, -0.281, 10675.694, 247.402, 52629.368 20/11/22,16:52:12,08,11,1, 11.9,1,1, -0.281, 10675.731, 247.389, 52629.358 20/11/22,16:52:12,09,11,1, 11.9,1,1, -0.281, 10675.673, 247.381, 52629.250 20/11/22,16:52:12,10,11,1, 11.9,1,1, -0.281, 10675.699, 247.429, 52629.333 20/11/22,16:52:12,11,11,1, 11.9,1,1, -0.281, 10675.703, 247.447, 52629.305 20/11/22,16:52:12,12,11,1, 11.9,1,1, -0.281, 10675.698, 247.459, 52629.301 20/11/22,16:52:12,13,11,1, 11.9,1,1, -0.281, 10675.689, 247.491, 52629.411 20/11/22,16:52:12,14,11,1, 11.9,1,1, -0.281, 10675.687, 247.472, 52629.385 20/11/22,16:52:12,15,11,1, 11.9,1,1, -0.281, 10675.716, 247.466, 52629.444 20/11/22,16:52:12,16,11,1, 11.9,1,1, -0.281, 10675.646, 247.444, 52629.362 20/11/22,16:52:12,17,11,1, 11.9,1,1, -0.281, 10675.677, 247.505, 52629.371 20/11/22,16:52:12,18,11,1, 11.9,1,1, -0.281, 10675.689, 247.514, 52629.334 20/11/22,16:52:12,19,11,1, 11.9,1,1, -0.281, 10675.689, 247.557, 52629.330 20/11/22,16:52:13,00,11,1, 11.9,1,1, -0.280, 10675.687, 247.557, 52629.330 20/11/22,16:52:13,01,11,1, 11.9,1,1, -0.280, 10675.667, 247.559, 52629.347 20/11/22,16:52:13,02,11,1, 11.9,1,1, -0.280, 10675.661, 247.548, 52629.388 20/11/22,16:52:13,03,11,1, 11.9,1,1, -0.280, 10675.671, 247.567, 52629.331 20/11/22,16:52:13,04,11,1, 11.9,1,1, -0.280, 10675.646, 247.569, 52629.292 20/11/22,16:52:13,05,11,1, 11.9,1,1, -0.280, 10675.649, 247.629, 52629.417 20/11/22,16:52:13,06,11,1, 11.9,1,1, -0.280, 10675.635, 247.620, 52629.387 20/11/22,16:52:13,07,11,1, 11.9,1,1, -0.280, 10675.665, 247.629, 52629.396 20/11/22,16:52:13,08,11,1, 11.9,1,1, -0.280, 10675.639, 247.646, 52629.434 20/11/22,16:52:13,09,11,1, 11.9,1,1, -0.280, 10675.614, 247.621, 52629.380 20/11/22,16:52:13,10,11,1, 11.9,1,1, -0.280, 10675.655, 247.640, 52629.370 20/11/22,16:52:13,11,11,1, 11.9,1,1, -0.280, 10675.668, 247.676, 52629.393 20/11/22,16:52:13,12,11,1, 11.9,1,1, -0.280, 10675.643, 247.702, 52629.424 20/11/22,16:52:13,13,11,1, 11.9,1,1, -0.280, 10675.648, 247.717, 52629.361 20/11/22,16:52:13,14,11,1, 11.9,1,1, -0.280, 10675.638, 247.696, 52629.465 20/11/22,16:52:13,15,11,1, 11.9,1,1, -0.280, 10675.610, 247.702, 52629.454 20/11/22,16:52:13,16,11,1, 11.9,1,1, -0.280, 10675.646, 247.733, 52629.418 20/11/22,16:52:13,17,11,1, 11.9,1,1, -0.280, 10675.619, 247.722, 52629.390 20/11/22,16:52:13,18,11,1, 11.9,1,1, -0.280, 10675.616, 247.759, 52629.406 20/11/22,16:52:13,19,11,1, 11.9,1,1, -0.280, 10675.633, 247.789, 52629.469 20/11/22,16:52:14,00,11,1, 11.9,1,1, -0.283, 10675.628, 247.789, 52629.469 20/11/22,16:52:14,01,11,1, 11.9,1,1, -0.283, 10675.624, 247.767, 52629.480 20/11/22,16:52:14,02,11,1, 11.9,1,1, -0.283, 10675.609, 247.742, 52629.430 20/11/22,16:52:14,03,11,1, 11.9,1,1, -0.283, 10675.623, 247.787, 52629.360 20/11/22,16:52:14,04,11,1, 11.9,1,1, -0.283, 10675.604, 247.834, 52629.494 20/11/22,16:52:14,05,11,1, 11.9,1,1, -0.283, 10675.598, 247.824, 52629.493 20/11/22,16:52:14,06,11,1, 11.9,1,1, -0.283, 10675.591, 247.832, 52629.317 20/11/22,16:52:14,07,11,1, 11.9,1,1, -0.283, 10675.598, 247.836, 52629.433 20/11/22,16:52:14,08,11,1, 11.9,1,1, -0.283, 10675.589, 247.803, 52629.485 20/11/22,16:52:14,09,11,1, 11.9,1,1, -0.283, 10675.608, 247.838, 52629.508 20/11/22,16:52:14,10,11,1, 11.9,1,1, -0.283, 10675.589, 247.876, 52629.433 20/11/22,16:52:14,11,11,1, 11.9,1,1, -0.283, 10675.614, 247.901, 52629.443 20/11/22,16:52:14,12,11,1, 11.9,1,1, -0.283, 10675.619, 247.922, 52629.548 20/11/22,16:52:14,13,11,1, 11.9,1,1, -0.283, 10675.569, 247.910, 52629.484 20/11/22,16:52:14,14,11,1, 11.9,1,1, -0.283, 10675.599, 247.912, 52629.485 20/11/22,16:52:14,15,11,1, 11.9,1,1, -0.283, 10675.547, 247.865, 52629.465 20/11/22,16:52:14,16,11,1, 11.9,1,1, -0.283, 10675.564, 247.900, 52629.483 20/11/22,16:52:14,17,11,1, 11.9,1,1, -0.283, 10675.544, 247.969, 52629.660 20/11/22,16:52:14,18,11,1, 11.9,1,1, -0.283, 10675.580, 247.959, 52629.471 20/11/22,16:52:14,19,11,1, 11.9,1,1, -0.283, 10675.540, 247.953, 52629.662 20/11/22,16:52:15,00,11,1, 11.9,1,1, -0.282, 10675.536, 247.953, 52629.662 20/11/22,16:52:15,01,11,1, 11.9,1,1, -0.282, 10675.539, 247.940, 52629.441 20/11/22,16:52:15,02,11,1, 11.9,1,1, -0.282, 10675.527, 247.967, 52629.507 20/11/22,16:52:15,03,11,1, 11.9,1,1, -0.282, 10675.559, 247.993, 52629.481 20/11/22,16:52:15,04,11,1, 11.9,1,1, -0.282, 10675.544, 248.027, 52629.430 20/11/22,16:52:15,05,11,1, 11.9,1,1, -0.282, 10675.558, 248.049, 52629.594 20/11/22,16:52:15,06,11,1, 11.9,1,1, -0.282, 10675.515, 248.054, 52629.596 20/11/22,16:52:15,07,11,1, 11.9,1,1, -0.282, 10675.540, 247.987, 52629.452 20/11/22,16:52:15,08,11,1, 11.9,1,1, -0.282, 10675.551, 247.995, 52629.525 20/11/22,16:52:15,09,11,1, 11.9,1,1, -0.282, 10675.521, 248.028, 52629.545 20/11/22,16:52:15,10,11,1, 11.9,1,1, -0.282, 10675.528, 248.048, 52629.566 20/11/22,16:52:15,11,11,1, 11.9,1,1, -0.282, 10675.516, 248.099, 52629.527 20/11/22,16:52:15,12,11,1, 11.9,1,1, -0.282, 10675.517, 248.083, 52629.541 20/11/22,16:52:15,13,11,1, 11.9,1,1, -0.282, 10675.521, 248.089, 52629.548 20/11/22,16:52:15,14,11,1, 11.9,1,1, -0.282, 10675.518, 248.047, 52629.447 20/11/22,16:52:15,15,11,1, 11.9,1,1, -0.282, 10675.505, 248.091, 52629.546 20/11/22,16:52:15,16,11,1, 11.9,1,1, -0.282, 10675.518, 248.089, 52629.516 20/11/22,16:52:15,17,11,1, 11.9,1,1, -0.282, 10675.506, 248.126, 52629.531 20/11/22,16:52:15,18,11,1, 11.9,1,1, -0.282, 10675.536, 248.119, 52629.553 20/11/22,16:52:15,19,11,1, 11.9,1,1, -0.282, 10675.508, 248.151, 52629.537 20/11/22,16:52:16,00,11,1, 11.9,1,1, -0.284, 10675.503, 248.151, 52629.537 20/11/22,16:52:16,01,11,1, 11.9,1,1, -0.284, 10675.490, 248.122, 52629.586 20/11/22,16:52:16,02,11,1, 11.9,1,1, -0.284, 10675.491, 248.148, 52629.545 20/11/22,16:52:16,03,11,1, 11.9,1,1, -0.284, 10675.476, 248.157, 52629.520 20/11/22,16:52:16,04,11,1, 11.9,1,1, -0.284, 10675.476, 248.198, 52629.545 20/11/22,16:52:16,05,11,1, 11.9,1,1, -0.284, 10675.482, 248.210, 52629.572 20/11/22,16:52:16,06,11,1, 11.9,1,1, -0.284, 10675.482, 248.221, 52629.575 20/11/22,16:52:16,07,11,1, 11.9,1,1, -0.284, 10675.440, 248.167, 52629.685 20/11/22,16:52:16,08,11,1, 11.9,1,1, -0.284, 10675.530, 248.200, 52629.629 20/11/22,16:52:16,09,11,1, 11.9,1,1, -0.284, 10675.492, 248.170, 52629.441 20/11/22,16:52:16,10,11,1, 11.9,1,1, -0.284, 10675.514, 248.256, 52629.568 20/11/22,16:52:16,11,11,1, 11.9,1,1, -0.284, 10675.537, 248.248, 52629.562 20/11/22,16:52:16,12,11,1, 11.9,1,1, -0.284, 10675.505, 248.252, 52629.534 20/11/22,16:52:16,13,11,1, 11.9,1,1, -0.284, 10675.481, 248.238, 52629.584 20/11/22,16:52:16,14,11,1, 11.9,1,1, -0.284, 10675.450, 248.204, 52629.562 20/11/22,16:52:16,15,11,1, 11.9,1,1, -0.284, 10675.477, 248.247, 52629.494 20/11/22,16:52:16,16,11,1, 11.9,1,1, -0.284, 10675.454, 248.271, 52629.528 20/11/22,16:52:16,17,11,1, 11.9,1,1, -0.284, 10675.451, 248.290, 52629.617 20/11/22,16:52:16,18,11,1, 11.9,1,1, -0.284, 10675.502, 248.316, 52629.576 20/11/22,16:52:16,19,11,1, 11.9,1,1, -0.284, 10675.506, 248.307, 52629.572 20/11/22,16:52:17,00,11,1, 11.7,1,1, -0.288, 10675.503, 248.307, 52629.572 20/11/22,16:52:17,01,11,1, 11.7,1,1, -0.288, 10675.484, 248.301, 52629.476 20/11/22,16:52:17,02,11,1, 11.7,1,1, -0.288, 10675.473, 248.280, 52629.600 20/11/22,16:52:17,03,11,1, 11.7,1,1, -0.288, 10675.471, 248.349, 52629.585 20/11/22,16:52:17,04,11,1, 11.7,1,1, -0.288, 10675.460, 248.372, 52629.577 20/11/22,16:52:17,05,11,1, 11.7,1,1, -0.288, 10675.471, 248.380, 52629.559 20/11/22,16:52:17,06,11,1, 11.7,1,1, -0.288, 10675.470, 248.361, 52629.568 20/11/22,16:52:17,07,11,1, 11.7,1,1, -0.288, 10675.490, 248.354, 52629.602 20/11/22,16:52:17,08,11,1, 11.7,1,1, -0.288, 10675.465, 248.324, 52629.538 20/11/22,16:52:17,09,11,1, 11.7,1,1, -0.288, 10675.449, 248.324, 52629.589 20/11/22,16:52:17,10,11,1, 11.7,1,1, -0.288, 10675.477, 248.377, 52629.563 20/11/22,16:52:17,11,11,1, 11.7,1,1, -0.288, 10675.490, 248.407, 52629.485 20/11/22,16:52:17,12,11,1, 11.7,1,1, -0.288, 10675.517, 248.435, 52629.594 20/11/22,16:52:17,13,11,1, 11.7,1,1, -0.288, 10675.476, 248.400, 52629.555 20/11/22,16:52:17,14,11,1, 11.7,1,1, -0.288, 10675.462, 248.355, 52629.563 20/11/22,16:52:17,15,11,1, 11.7,1,1, -0.288, 10675.454, 248.364, 52629.601 20/11/22,16:52:17,16,11,1, 11.7,1,1, -0.288, 10675.469, 248.404, 52629.597 20/11/22,16:52:17,17,11,1, 11.7,1,1, -0.288, 10675.455, 248.453, 52629.597 20/11/22,16:52:17,18,11,1, 11.7,1,1, -0.288, 10675.482, 248.487, 52629.550 20/11/22,16:52:17,19,11,1, 11.7,1,1, -0.288, 10675.472, 248.478, 52629.613 20/11/22,16:52:18,00,11,1, 11.8,1,1, -0.282, 10675.470, 248.478, 52629.613 20/11/22,16:52:18,01,11,1, 11.8,1,1, -0.282, 10675.468, 248.409, 52629.596 20/11/22,16:52:18,02,11,1, 11.8,1,1, -0.282, 10675.496, 248.435, 52629.575 20/11/22,16:52:18,03,11,1, 11.8,1,1, -0.282, 10675.498, 248.461, 52629.582 20/11/22,16:52:18,04,11,1, 11.8,1,1, -0.282, 10675.436, 248.477, 52629.564 20/11/22,16:52:18,05,11,1, 11.8,1,1, -0.282, 10675.472, 248.509, 52629.602 20/11/22,16:52:18,06,11,1, 11.8,1,1, -0.282, 10675.473, 248.497, 52629.644 20/11/22,16:52:18,07,11,1, 11.8,1,1, -0.282, 10675.454, 248.485, 52629.616 20/11/22,16:52:18,08,11,1, 11.8,1,1, -0.282, 10675.432, 248.426, 52629.528 20/11/22,16:52:18,09,11,1, 11.8,1,1, -0.282, 10675.455, 248.492, 52629.611 20/11/22,16:52:18,10,11,1, 11.8,1,1, -0.282, 10675.460, 248.510, 52629.643 20/11/22,16:52:18,11,11,1, 11.8,1,1, -0.282, 10675.501, 248.555, 52629.623 20/11/22,16:52:18,12,11,1, 11.8,1,1, -0.282, 10675.455, 248.501, 52629.574 20/11/22,16:52:18,13,11,1, 11.8,1,1, -0.282, 10675.469, 248.504, 52629.587 20/11/22,16:52:18,14,11,1, 11.8,1,1, -0.282, 10675.451, 248.484, 52629.588 20/11/22,16:52:18,15,11,1, 11.8,1,1, -0.282, 10675.443, 248.501, 52629.635 20/11/22,16:52:18,16,11,1, 11.8,1,1, -0.282, 10675.466, 248.511, 52629.603 20/11/22,16:52:18,17,11,1, 11.8,1,1, -0.282, 10675.429, 248.548, 52629.399 20/11/22,16:52:18,18,11,1, 11.8,1,1, -0.282, 10675.468, 248.593, 52629.709 20/11/22,16:52:18,19,11,1, 11.8,1,1, -0.282, 10675.465, 248.565, 52629.603 20/11/22,16:52:19,00,11,1, 11.9,1,1, -0.282, 10675.461, 248.565, 52629.603 20/11/22,16:52:19,01,11,1, 11.9,1,1, -0.282, 10675.432, 248.559, 52629.668 20/11/22,16:52:19,02,11,1, 11.9,1,1, -0.282, 10675.436, 248.590, 52629.663 20/11/22,16:52:19,03,11,1, 11.9,1,1, -0.282, 10675.451, 248.578, 52629.534 20/11/22,16:52:19,04,11,1, 11.9,1,1, -0.282, 10675.460, 248.604, 52629.613 20/11/22,16:52:19,05,11,1, 11.9,1,1, -0.282, 10675.442, 248.597, 52629.586 20/11/22,16:52:19,06,11,1, 11.9,1,1, -0.282, 10675.458, 248.620, 52629.688 20/11/22,16:52:19,07,11,1, 11.9,1,1, -0.282, 10675.411, 248.597, 52629.637 20/11/22,16:52:19,08,11,1, 11.9,1,1, -0.282, 10675.419, 248.581, 52629.613 20/11/22,16:52:19,09,11,1, 11.9,1,1, -0.282, 10675.408, 248.603, 52629.597 20/11/22,16:52:19,10,11,1, 11.9,1,1, -0.282, 10675.428, 248.637, 52629.610 20/11/22,16:52:19,11,11,1, 11.9,1,1, -0.282, 10675.423, 248.658, 52629.588 20/11/22,16:52:19,12,11,1, 11.9,1,1, -0.282, 10675.445, 248.661, 52629.659 20/11/22,16:52:19,13,11,1, 11.9,1,1, -0.282, 10675.458, 248.655, 52629.602 20/11/22,16:52:19,14,11,1, 11.9,1,1, -0.282, 10675.416, 248.638, 52629.553 20/11/22,16:52:19,15,11,1, 11.9,1,1, -0.282, 10675.376, 248.633, 52629.686 20/11/22,16:52:19,16,11,1, 11.9,1,1, -0.282, 10675.394, 248.635, 52629.537 20/11/22,16:52:19,17,11,1, 11.9,1,1, -0.282, 10675.396, 248.716, 52629.646 20/11/22,16:52:19,18,11,1, 11.9,1,1, -0.282, 10675.423, 248.721, 52629.640 20/11/22,16:52:19,19,11,1, 11.9,1,1, -0.282, 10675.436, 248.737, 52629.633 20/11/22,16:52:20,00,11,1, 11.9,1,1, -0.283, 10675.428, 248.737, 52629.633 20/11/22,16:52:20,01,11,1, 11.9,1,1, -0.283, 10675.404, 248.703, 52629.707 20/11/22,16:52:20,02,11,1, 11.9,1,1, -0.283, 10675.407, 248.713, 52629.609 20/11/22,16:52:20,03,11,1, 11.9,1,1, -0.283, 10675.409, 248.732, 52629.633 20/11/22,16:52:20,04,11,1, 11.9,1,1, -0.283, 10675.417, 248.733, 52629.556 20/11/22,16:52:20,05,11,1, 11.9,1,1, -0.283, 10675.425, 248.776, 52629.663 20/11/22,16:52:20,06,11,1, 11.9,1,1, -0.283, 10675.420, 248.759, 52629.583 20/11/22,16:52:20,07,11,1, 11.9,1,1, -0.283, 10675.399, 248.757, 52629.630 20/11/22,16:52:20,08,11,1, 11.9,1,1, -0.283, 10675.420, 248.769, 52629.643 20/11/22,16:52:20,09,11,1, 11.9,1,1, -0.283, 10675.406, 248.756, 52629.600 20/11/22,16:52:20,10,11,1, 11.9,1,1, -0.283, 10675.418, 248.792, 52629.590 20/11/22,16:52:20,11,11,1, 11.9,1,1, -0.283, 10675.416, 248.812, 52629.546 20/11/22,16:52:20,12,11,1, 11.9,1,1, -0.283, 10675.442, 248.846, 52629.700 20/11/22,16:52:20,13,11,1, 11.9,1,1, -0.283, 10675.425, 248.796, 52629.583 20/11/22,16:52:20,14,11,1, 11.9,1,1, -0.283, 10675.413, 248.795, 52629.599 20/11/22,16:52:20,15,11,1, 11.9,1,1, -0.283, 10675.398, 248.794, 52629.683 20/11/22,16:52:20,16,11,1, 11.9,1,1, -0.283, 10675.397, 248.835, 52629.668 20/11/22,16:52:20,17,11,1, 11.9,1,1, -0.283, 10675.391, 248.853, 52629.717 20/11/22,16:52:20,18,11,1, 11.9,1,1, -0.283, 10675.395, 248.874, 52629.660 20/11/22,16:52:20,19,11,1, 11.9,1,1, -0.283, 10675.414, 248.878, 52629.702 20/11/22,16:52:21,00,11,1, 11.9,1,1, -0.280, 10675.411, 248.878, 52629.702 20/11/22,16:52:21,01,11,1, 11.9,1,1, -0.280, 10675.399, 248.839, 52629.549 20/11/22,16:52:21,02,11,1, 11.9,1,1, -0.280, 10675.360, 248.843, 52629.629 20/11/22,16:52:21,03,11,1, 11.9,1,1, -0.280, 10675.381, 248.900, 52629.949 20/11/22,16:52:21,04,11,1, 11.9,1,1, -0.280, 10675.403, 248.927, 52629.592 20/11/22,16:52:21,05,11,1, 11.9,1,1, -0.280, 10675.420, 248.947, 52629.631 20/11/22,16:52:21,06,11,1, 11.9,1,1, -0.280, 10675.399, 248.938, 52629.569 20/11/22,16:52:21,07,11,1, 11.9,1,1, -0.280, 10675.378, 248.921, 52629.642 20/11/22,16:52:21,08,11,1, 11.9,1,1, -0.280, 10675.376, 248.876, 52629.680 20/11/22,16:52:21,09,11,1, 11.9,1,1, -0.280, 10675.384, 248.949, 52629.589 20/11/22,16:52:21,10,11,1, 11.9,1,1, -0.280, 10675.358, 248.942, 52629.638 20/11/22,16:52:21,11,11,1, 11.9,1,1, -0.280, 10675.381, 248.989, 52629.714 20/11/22,16:52:21,12,11,1, 11.9,1,1, -0.280, 10675.365, 248.990, 52629.626 20/11/22,16:52:21,13,11,1, 11.9,1,1, -0.280, 10675.358, 248.987, 52629.654 20/11/22,16:52:21,14,11,1, 11.9,1,1, -0.280, 10675.385, 248.985, 52629.673 20/11/22,16:52:21,15,11,1, 11.9,1,1, -0.280, 10675.356, 248.954, 52629.604 20/11/22,16:52:21,16,11,1, 11.9,1,1, -0.280, 10675.382, 249.004, 52629.719 20/11/22,16:52:21,17,11,1, 11.9,1,1, -0.280, 10675.365, 249.029, 52629.715 20/11/22,16:52:21,18,11,1, 11.9,1,1, -0.280, 10675.370, 249.053, 52629.762 20/11/22,16:52:21,19,11,1, 11.9,1,1, -0.280, 10675.373, 249.037, 52629.670 20/11/22,16:52:22,00,11,1, 11.9,1,1, -0.285, 10675.370, 249.037, 52629.670 20/11/22,16:52:22,01,11,1, 11.9,1,1, -0.285, 10675.327, 249.025, 52629.719 20/11/22,16:52:22,02,11,1, 11.9,1,1, -0.285, 10675.360, 249.074, 52629.670 20/11/22,16:52:22,03,11,1, 11.9,1,1, -0.285, 10675.370, 249.079, 52629.624 20/11/22,16:52:22,04,11,1, 11.9,1,1, -0.285, 10675.347, 249.113, 52629.728 20/11/22,16:52:22,05,11,1, 11.9,1,1, -0.285, 10675.357, 249.123, 52629.745 20/11/22,16:52:22,06,11,1, 11.9,1,1, -0.285, 10675.361, 249.130, 52629.663 20/11/22,16:52:22,07,11,1, 11.9,1,1, -0.285, 10675.323, 249.116, 52629.655 20/11/22,16:52:22,08,11,1, 11.9,1,1, -0.285, 10675.373, 249.098, 52629.783 20/11/22,16:52:22,09,11,1, 11.9,1,1, -0.285, 10675.336, 249.136, 52629.671 20/11/22,16:52:22,10,11,1, 11.9,1,1, -0.285, 10675.360, 249.160, 52629.669 20/11/22,16:52:22,11,11,1, 11.9,1,1, -0.285, 10675.349, 249.194, 52629.761 20/11/22,16:52:22,12,11,1, 11.9,1,1, -0.285, 10675.343, 249.156, 52629.636 20/11/22,16:52:22,13,11,1, 11.9,1,1, -0.285, 10675.324, 249.167, 52629.666 20/11/22,16:52:22,14,11,1, 11.9,1,1, -0.285, 10675.329, 249.164, 52629.708 20/11/22,16:52:22,15,11,1, 11.9,1,1, -0.285, 10675.335, 249.182, 52629.614 20/11/22,16:52:22,16,11,1, 11.9,1,1, -0.285, 10675.298, 249.200, 52629.797 20/11/22,16:52:22,17,11,1, 11.9,1,1, -0.285, 10675.307, 249.260, 52629.842 20/11/22,16:52:22,18,11,1, 11.9,1,1, -0.285, 10675.348, 249.250, 52629.715 20/11/22,16:52:22,19,11,1, 11.9,1,1, -0.285, 10675.312, 249.245, 52629.757 20/11/22,16:52:23,00,11,1, 11.8,1,1, -0.281, 10675.311, 249.245, 52629.757 20/11/22,16:52:23,01,11,1, 11.8,1,1, -0.281, 10675.308, 249.212, 52629.764 20/11/22,16:52:23,02,11,1, 11.8,1,1, -0.281, 10675.335, 249.258, 52629.735 20/11/22,16:52:23,03,11,1, 11.8,1,1, -0.281, 10675.351, 249.271, 52629.690 20/11/22,16:52:23,04,11,1, 11.8,1,1, -0.281, 10675.320, 249.303, 52629.747 20/11/22,16:52:23,05,11,1, 11.8,1,1, -0.281, 10675.296, 249.293, 52629.771 20/11/22,16:52:23,06,11,1, 11.8,1,1, -0.281, 10675.288, 249.288, 52629.662 20/11/22,16:52:23,07,11,1, 11.8,1,1, -0.281, 10675.276, 249.233, 52629.647 20/11/22,16:52:23,08,11,1, 11.8,1,1, -0.281, 10675.314, 249.292, 52629.675 20/11/22,16:52:23,09,11,1, 11.8,1,1, -0.281, 10675.308, 249.306, 52629.707 20/11/22,16:52:23,10,11,1, 11.8,1,1, -0.281, 10675.287, 249.368, 52629.708 20/11/22,16:52:23,11,11,1, 11.8,1,1, -0.281, 10675.298, 249.373, 52629.691 20/11/22,16:52:23,12,11,1, 11.8,1,1, -0.281, 10675.312, 249.354, 52629.746 20/11/22,16:52:23,13,11,1, 11.8,1,1, -0.281, 10675.307, 249.332, 52629.733 20/11/22,16:52:23,14,11,1, 11.8,1,1, -0.281, 10675.286, 249.339, 52629.627 20/11/22,16:52:23,15,11,1, 11.8,1,1, -0.281, 10675.266, 249.349, 52629.670 20/11/22,16:52:23,16,11,1, 11.8,1,1, -0.281, 10675.301, 249.384, 52629.785 20/11/22,16:52:23,17,11,1, 11.8,1,1, -0.281, 10675.302, 249.423, 52629.780 20/11/22,16:52:23,18,11,1, 11.8,1,1, -0.281, 10675.298, 249.391, 52629.797 20/11/22,16:52:23,19,11,1, 11.8,1,1, -0.281, 10675.282, 249.391, 52629.749 20/11/22,16:52:24,00,11,1, 11.9,1,1, -0.282, 10675.278, 249.391, 52629.749 20/11/22,16:52:24,01,11,1, 11.9,1,1, -0.282, 10675.262, 249.398, 52629.718 20/11/22,16:52:24,02,11,1, 11.9,1,1, -0.282, 10675.275, 249.424, 52629.720 20/11/22,16:52:24,03,11,1, 11.9,1,1, -0.282, 10675.269, 249.460, 52629.673 20/11/22,16:52:24,04,11,1, 11.9,1,1, -0.282, 10675.264, 249.466, 52629.728 20/11/22,16:52:24,05,11,1, 11.9,1,1, -0.282, 10675.254, 249.463, 52629.765 20/11/22,16:52:24,06,11,1, 11.9,1,1, -0.282, 10675.238, 249.425, 52629.673 20/11/22,16:52:24,07,11,1, 11.9,1,1, -0.282, 10675.248, 249.419, 52629.727 20/11/22,16:52:24,08,11,1, 11.9,1,1, -0.282, 10675.252, 249.477, 52629.749 20/11/22,16:52:24,09,11,1, 11.9,1,1, -0.282, 10675.257, 249.498, 52629.752 20/11/22,16:52:24,10,11,1, 11.9,1,1, -0.282, 10675.256, 249.508, 52629.746 20/11/22,16:52:24,11,11,1, 11.9,1,1, -0.282, 10675.267, 249.497, 52629.781 20/11/22,16:52:24,12,11,1, 11.9,1,1, -0.282, 10675.252, 249.472, 52629.696 20/11/22,16:52:24,13,11,1, 11.9,1,1, -0.282, 10675.233, 249.460, 52629.770 20/11/22,16:52:24,14,11,1, 11.9,1,1, -0.282, 10675.232, 249.477, 52629.784 20/11/22,16:52:24,15,11,1, 11.9,1,1, -0.282, 10675.241, 249.482, 52629.387 20/11/22,16:52:24,16,11,1, 11.9,1,1, -0.282, 10675.216, 249.553, 52629.755 20/11/22,16:52:24,17,11,1, 11.9,1,1, -0.282, 10675.207, 249.556, 52629.880 20/11/22,16:52:24,18,11,1, 11.9,1,1, -0.282, 10675.231, 249.556, 52629.822 20/11/22,16:52:24,19,11,1, 11.9,1,1, -0.282, 10675.208, 249.525, 52629.751 20/11/22,16:52:25,00,11,1, 11.9,1,1, -0.283, 10675.203, 249.525, 52629.751 20/11/22,16:52:25,01,11,1, 11.9,1,1, -0.283, 10675.199, 249.522, 52629.722 20/11/22,16:52:25,02,11,1, 11.9,1,1, -0.283, 10675.216, 249.555, 52629.760 20/11/22,16:52:25,03,11,1, 11.9,1,1, -0.283, 10675.229, 249.610, 52629.831 20/11/22,16:52:25,04,11,1, 11.9,1,1, -0.283, 10675.216, 249.570, 52629.771 20/11/22,16:52:25,05,11,1, 11.9,1,1, -0.283, 10675.211, 249.572, 52629.721 20/11/22,16:52:25,06,11,1, 11.9,1,1, -0.283, 10675.213, 249.592, 52629.678 20/11/22,16:52:25,07,11,1, 11.9,1,1, -0.283, 10675.199, 249.600, 52629.752 20/11/22,16:52:25,08,11,1, 11.9,1,1, -0.283, 10675.185, 249.551, 52629.665 20/11/22,16:52:25,09,11,1, 11.9,1,1, -0.283, 10675.243, 249.614, 52629.786 20/11/22,16:52:25,10,11,1, 11.9,1,1, -0.283, 10675.221, 249.630, 52629.692 20/11/22,16:52:25,11,11,1, 11.9,1,1, -0.283, 10675.202, 249.638, 52629.747 20/11/22,16:52:25,12,11,1, 11.9,1,1, -0.283, 10675.197, 249.620, 52629.795 20/11/22,16:52:25,13,11,1, 11.9,1,1, -0.283, 10675.204, 249.592, 52629.704 20/11/22,16:52:25,14,11,1, 11.9,1,1, -0.283, 10675.193, 249.614, 52629.757 20/11/22,16:52:25,15,11,1, 11.9,1,1, -0.283, 10675.216, 249.654, 52629.777 20/11/22,16:52:25,16,11,1, 11.9,1,1, -0.283, 10675.230, 249.703, 52629.805 20/11/22,16:52:25,17,11,1, 11.9,1,1, -0.283, 10675.218, 249.680, 52629.773 20/11/22,16:52:25,18,11,1, 11.9,1,1, -0.283, 10675.214, 249.684, 52629.710 20/11/22,16:52:25,19,11,1, 11.9,1,1, -0.283, 10675.161, 249.644, 52629.755 20/11/22,16:52:26,00,11,1, 11.9,1,1, -0.281, 10675.161, 249.644, 52629.755 20/11/22,16:52:26,01,11,1, 11.9,1,1, -0.281, 10675.175, 249.670, 52629.654 20/11/22,16:52:26,02,11,1, 11.9,1,1, -0.281, 10675.196, 249.723, 52629.810 20/11/22,16:52:26,03,11,1, 11.9,1,1, -0.281, 10675.200, 249.755, 52629.809 20/11/22,16:52:26,04,11,1, 11.9,1,1, -0.281, 10675.194, 249.764, 52629.732 20/11/22,16:52:26,05,11,1, 11.9,1,1, -0.281, 10675.200, 249.718, 52629.725 20/11/22,16:52:26,06,11,1, 11.9,1,1, -0.281, 10675.172, 249.725, 52629.766 20/11/22,16:52:26,07,11,1, 11.9,1,1, -0.281, 10675.186, 249.737, 52629.778 20/11/22,16:52:26,08,11,1, 11.9,1,1, -0.281, 10675.171, 249.755, 52629.820 20/11/22,16:52:26,09,11,1, 11.9,1,1, -0.281, 10675.202, 249.777, 52629.762 20/11/22,16:52:26,10,11,1, 11.9,1,1, -0.281, 10675.163, 249.783, 52629.733 20/11/22,16:52:26,11,11,1, 11.9,1,1, -0.281, 10675.210, 249.786, 52629.792 20/11/22,16:52:26,12,11,1, 11.9,1,1, -0.281, 10675.194, 249.755, 52629.702 20/11/22,16:52:26,13,11,1, 11.9,1,1, -0.281, 10675.178, 249.758, 52629.773 20/11/22,16:52:26,14,11,1, 11.9,1,1, -0.281, 10675.180, 249.764, 52629.767 20/11/22,16:52:26,15,11,1, 11.9,1,1, -0.281, 10675.178, 249.826, 52629.726 20/11/22,16:52:26,16,11,1, 11.9,1,1, -0.281, 10675.183, 249.835, 52629.801 20/11/22,16:52:26,17,11,1, 11.9,1,1, -0.281, 10675.173, 249.854, 52629.793 20/11/22,16:52:26,18,11,1, 11.9,1,1, -0.281, 10675.169, 249.836, 52629.786 20/11/22,16:52:26,19,11,1, 11.9,1,1, -0.281, 10675.183, 249.809, 52629.754 20/11/22,16:52:27,00,11,1, 11.9,1,1, -0.283, 10675.178, 249.809, 52629.754 20/11/22,16:52:27,01,11,1, 11.9,1,1, -0.283, 10675.157, 249.829, 52629.697 20/11/22,16:52:27,02,11,1, 11.9,1,1, -0.283, 10675.167, 249.877, 52629.811 20/11/22,16:52:27,03,11,1, 11.9,1,1, -0.283, 10675.179, 249.861, 52629.781 20/11/22,16:52:27,04,11,1, 11.9,1,1, -0.283, 10675.182, 249.885, 52629.784 20/11/22,16:52:27,05,11,1, 11.9,1,1, -0.283, 10675.199, 249.869, 52629.704 20/11/22,16:52:27,06,11,1, 11.9,1,1, -0.283, 10675.194, 249.844, 52629.779 20/11/22,16:52:27,07,11,1, 11.9,1,1, -0.283, 10675.193, 249.847, 52629.758 20/11/22,16:52:27,08,11,1, 11.9,1,1, -0.283, 10675.172, 249.879, 52629.761 20/11/22,16:52:27,09,11,1, 11.9,1,1, -0.283, 10675.189, 249.939, 52629.805 20/11/22,16:52:27,10,11,1, 11.9,1,1, -0.283, 10675.192, 249.930, 52629.824 20/11/22,16:52:27,11,11,1, 11.9,1,1, -0.283, 10675.161, 249.919, 52629.837 20/11/22,16:52:27,12,11,1, 11.9,1,1, -0.283, 10675.203, 249.914, 52629.793 20/11/22,16:52:27,13,11,1, 11.9,1,1, -0.283, 10675.156, 249.913, 52629.775 20/11/22,16:52:27,14,11,1, 11.9,1,1, -0.283, 10675.184, 249.927, 52629.875 20/11/22,16:52:27,15,11,1, 11.9,1,1, -0.283, 10675.227, 249.947, 52629.777 20/11/22,16:52:27,16,11,1, 11.9,1,1, -0.283, 10675.185, 249.970, 52629.730 20/11/22,16:52:27,17,11,1, 11.9,1,1, -0.283, 10675.168, 250.010, 52629.824 20/11/22,16:52:27,18,11,1, 11.9,1,1, -0.283, 10675.201, 249.968, 52629.760 20/11/22,16:52:27,19,11,1, 11.9,1,1, -0.283, 10675.183, 249.965, 52629.734 20/11/22,16:52:28,00,11,1, 11.9,1,1, -0.282, 10675.178, 249.965, 52629.734 20/11/22,16:52:28,01,11,1, 11.9,1,1, -0.282, 10675.180, 249.988, 52629.835 20/11/22,16:52:28,02,11,1, 11.9,1,1, -0.282, 10675.178, 250.028, 52629.786 20/11/22,16:52:28,03,11,1, 11.9,1,1, -0.282, 10675.175, 250.000, 52629.681 20/11/22,16:52:28,04,11,1, 11.9,1,1, -0.282, 10675.185, 250.008, 52629.728 20/11/22,16:52:28,05,11,1, 11.9,1,1, -0.282, 10675.166, 249.994, 52629.829 20/11/22,16:52:28,06,11,1, 11.9,1,1, -0.282, 10675.177, 249.999, 52629.714 20/11/22,16:52:28,07,11,1, 11.9,1,1, -0.282, 10675.195, 250.007, 52629.776 20/11/22,16:52:28,08,11,1, 11.9,1,1, -0.282, 10675.170, 250.041, 52629.711 20/11/22,16:52:28,09,11,1, 11.9,1,1, -0.282, 10675.168, 250.070, 52629.796 20/11/22,16:52:28,10,11,1, 11.9,1,1, -0.282, 10675.196, 250.085, 52629.782 20/11/22,16:52:28,11,11,1, 11.9,1,1, -0.282, 10675.183, 250.070, 52629.810 20/11/22,16:52:28,12,11,1, 11.9,1,1, -0.282, 10675.195, 250.073, 52629.829 20/11/22,16:52:28,13,11,1, 11.9,1,1, -0.282, 10675.169, 250.031, 52629.713 20/11/22,16:52:28,14,11,1, 11.9,1,1, -0.282, 10675.185, 250.080, 52629.697 20/11/22,16:52:28,15,11,1, 11.9,1,1, -0.282, 10675.167, 250.110, 52629.732 20/11/22,16:52:28,16,11,1, 11.9,1,1, -0.282, 10675.177, 250.158, 52629.817 20/11/22,16:52:28,17,11,1, 11.9,1,1, -0.282, 10675.204, 250.120, 52629.810 20/11/22,16:52:28,18,11,1, 11.9,1,1, -0.282, 10675.199, 250.124, 52629.746 20/11/22,16:52:28,19,11,1, 11.9,1,1, -0.282, 10675.196, 250.097, 52629.717 20/11/22,16:52:29,00,11,1, 11.8,1,1, -0.279, 10675.194, 250.097, 52629.717 20/11/22,16:52:29,01,11,1, 11.8,1,1, -0.279, 10675.165, 250.106, 52629.645 20/11/22,16:52:29,02,11,1, 11.8,1,1, -0.279, 10675.191, 250.154, 52629.828 20/11/22,16:52:29,03,11,1, 11.8,1,1, -0.279, 10675.201, 250.155, 52629.749 20/11/22,16:52:29,04,11,1, 11.8,1,1, -0.279, 10675.211, 250.154, 52629.764 20/11/22,16:52:29,05,11,1, 11.8,1,1, -0.279, 10675.173, 250.121, 52629.708 20/11/22,16:52:29,06,11,1, 11.8,1,1, -0.279, 10675.156, 250.104, 52629.764 20/11/22,16:52:29,07,11,1, 11.8,1,1, -0.279, 10675.194, 250.145, 52629.809 20/11/22,16:52:29,08,11,1, 11.8,1,1, -0.279, 10675.173, 250.189, 52629.775 20/11/22,16:52:29,09,11,1, 11.8,1,1, -0.279, 10675.213, 250.214, 52629.824 20/11/22,16:52:29,10,11,1, 11.8,1,1, -0.279, 10675.174, 250.199, 52629.763 20/11/22,16:52:29,11,11,1, 11.8,1,1, -0.279, 10675.176, 250.187, 52629.768 20/11/22,16:52:29,12,11,1, 11.8,1,1, -0.279, 10675.194, 250.162, 52629.741 20/11/22,16:52:29,13,11,1, 11.8,1,1, -0.279, 10675.208, 250.187, 52629.742 20/11/22,16:52:29,14,11,1, 11.8,1,1, -0.279, 10675.171, 250.170, 52629.704 20/11/22,16:52:29,15,11,1, 11.8,1,1, -0.279, 10675.188, 250.239, 52629.849 20/11/22,16:52:29,16,11,1, 11.8,1,1, -0.279, 10675.194, 250.265, 52629.850 20/11/22,16:52:29,17,11,1, 11.8,1,1, -0.279, 10675.180, 250.241, 52629.798 20/11/22,16:52:29,18,11,1, 11.8,1,1, -0.279, 10675.217, 250.249, 52629.763 20/11/22,16:52:29,19,11,1, 11.8,1,1, -0.279, 10675.179, 250.192, 52629.638 20/11/22,16:52:30,00,10,1, 11.9,1,1, -0.282, 10675.178, 250.192, 52629.638 20/11/22,16:52:30,01,10,1, 11.9,1,1, -0.282, 10675.208, 250.268, 52629.807 20/11/22,16:52:30,02,10,1, 11.9,1,1, -0.282, 10675.237, 250.311, 52629.786 20/11/22,16:52:30,03,10,1, 11.9,1,1, -0.282, 10675.226, 250.260, 52629.722 20/11/22,16:52:30,04,10,1, 11.9,1,1, -0.282, 10675.213, 250.296, 52629.731 20/11/22,16:52:30,05,10,1, 11.9,1,1, -0.282, 10675.201, 250.256, 52629.710 20/11/22,16:52:30,06,10,1, 11.9,1,1, -0.282, 10675.202, 250.261, 52629.696 20/11/22,16:52:30,07,10,1, 11.9,1,1, -0.282, 10675.199, 250.278, 52629.704 20/11/22,16:52:30,08,10,1, 11.9,1,1, -0.282, 10675.233, 250.306, 52629.823 20/11/22,16:52:30,09,10,1, 11.9,1,1, -0.282, 10675.237, 250.327, 52629.810 20/11/22,16:52:30,10,10,1, 11.9,1,1, -0.282, 10675.208, 250.303, 52629.738 20/11/22,16:52:30,11,10,1, 11.9,1,1, -0.282, 10675.212, 250.300, 52629.762 20/11/22,16:52:30,12,10,1, 11.9,1,1, -0.282, 10675.206, 250.272, 52629.694 20/11/22,16:52:30,13,10,1, 11.9,1,1, -0.282, 10675.205, 250.338, 52629.876 20/11/22,16:52:30,14,10,1, 11.9,1,1, -0.282, 10675.199, 250.349, 52629.826 20/11/22,16:52:30,15,10,1, 11.9,1,1, -0.282, 10675.240, 250.367, 52629.778 20/11/22,16:52:30,16,10,1, 11.9,1,1, -0.282, 10675.245, 250.347, 52629.742 20/11/22,16:52:30,17,10,1, 11.9,1,1, -0.282, 10675.245, 250.379, 52629.740 20/11/22,16:52:30,18,10,1, 11.9,1,1, -0.282, 10675.231, 250.327, 52629.636 20/11/22,16:52:30,19,10,1, 11.9,1,1, -0.282, 10675.226, 250.347, 52629.719 20/11/22,16:52:31,00,10,1, 11.8,1,1, -0.287, 10675.219, 250.347, 52629.719 20/11/22,16:52:31,01,10,1, 11.8,1,1, -0.287, 10675.270, 250.410, 52629.809 20/11/22,16:52:31,02,10,1, 11.8,1,1, -0.287, 10675.233, 250.447, 52629.781 20/11/22,16:52:31,03,10,1, 11.8,1,1, -0.287, 10675.271, 250.416, 52629.752 20/11/22,16:52:31,04,10,1, 11.8,1,1, -0.287, 10675.235, 250.387, 52629.758 20/11/22,16:52:31,05,10,1, 11.8,1,1, -0.287, 10675.230, 250.361, 52629.751 20/11/22,16:52:31,06,10,1, 11.8,1,1, -0.287, 10675.259, 250.417, 52629.728 20/11/22,16:52:31,07,10,1, 11.8,1,1, -0.287, 10675.256, 250.413, 52629.735 20/11/22,16:52:31,08,10,1, 11.8,1,1, -0.287, 10675.284, 250.450, 52629.747 20/11/22,16:52:31,09,10,1, 11.8,1,1, -0.287, 10675.255, 250.431, 52629.711 20/11/22,16:52:31,10,10,1, 11.8,1,1, -0.287, 10675.258, 250.429, 52629.707 20/11/22,16:52:31,11,10,1, 11.8,1,1, -0.287, 10675.272, 250.413, 52629.686 20/11/22,16:52:31,12,10,1, 11.8,1,1, -0.287, 10675.219, 250.428, 52629.748 20/11/22,16:52:31,13,10,1, 11.8,1,1, -0.287, 10675.272, 250.400, 52629.545 20/11/22,16:52:31,14,10,1, 11.8,1,1, -0.287, 10675.272, 250.462, 52629.812 20/11/22,16:52:31,15,10,1, 11.8,1,1, -0.287, 10675.307, 250.492, 52629.746 20/11/22,16:52:31,16,10,1, 11.8,1,1, -0.287, 10675.290, 250.482, 52629.658 20/11/22,16:52:31,17,10,1, 11.8,1,1, -0.287, 10675.262, 250.476, 52629.731 20/11/22,16:52:31,18,10,1, 11.8,1,1, -0.287, 10675.285, 250.451, 52629.733 20/11/22,16:52:31,19,10,1, 11.8,1,1, -0.287, 10675.304, 250.512, 52629.712 20/11/22,16:52:32,00,10,1, 11.8,1,1, -0.279, 10675.303, 250.512, 52629.712 20/11/22,16:52:32,01,10,1, 11.8,1,1, -0.279, 10675.267, 250.524, 52629.768 20/11/22,16:52:32,02,10,1, 11.8,1,1, -0.279, 10675.318, 250.487, 52629.715 20/11/22,16:52:32,03,10,1, 11.8,1,1, -0.279, 10675.327, 250.524, 52629.690 20/11/22,16:52:32,04,10,1, 11.8,1,1, -0.279, 10675.255, 250.489, 52629.657 20/11/22,16:52:32,05,10,1, 11.8,1,1, -0.279, 10675.313, 250.465, 52629.530 20/11/22,16:52:32,06,10,1, 11.8,1,1, -0.279, 10675.252, 250.482, 52629.635 20/11/22,16:52:32,07,10,1, 11.8,1,1, -0.279, 10675.284, 250.550, 52629.717 20/11/22,16:52:32,08,10,1, 11.8,1,1, -0.279, 10675.287, 250.543, 52629.723 20/11/22,16:52:32,09,10,1, 11.8,1,1, -0.279, 10675.298, 250.553, 52629.725 20/11/22,16:52:32,10,10,1, 11.8,1,1, -0.279, 10675.322, 250.550, 52629.701 20/11/22,16:52:32,11,10,1, 11.8,1,1, -0.279, 10675.308, 250.572, 52629.695 20/11/22,16:52:32,12,10,1, 11.8,1,1, -0.279, 10675.288, 250.557, 52629.778 20/11/22,16:52:32,13,10,1, 11.8,1,1, -0.279, 10675.291, 250.540, 52629.698 20/11/22,16:52:32,14,10,1, 11.8,1,1, -0.279, 10675.326, 250.567, 52629.759 20/11/22,16:52:32,15,10,1, 11.8,1,1, -0.279, 10675.342, 250.588, 52629.644 20/11/22,16:52:32,16,10,1, 11.8,1,1, -0.279, 10675.348, 250.584, 52629.548 20/11/22,16:52:32,17,10,1, 11.8,1,1, -0.279, 10675.366, 250.592, 52629.729 20/11/22,16:52:32,18,10,1, 11.8,1,1, -0.279, 10675.365, 250.565, 52629.604 20/11/22,16:52:32,19,10,1, 11.8,1,1, -0.279, 10675.309, 250.538, 52629.827 20/11/22,16:52:33,00,10,1, 11.9,1,1, -0.282, 10675.303, 250.538, 52629.827 20/11/22,16:52:33,01,10,1, 11.9,1,1, -0.282, 10675.306, 250.613, 52629.810 20/11/22,16:52:33,02,10,1, 11.9,1,1, -0.282, 10675.329, 250.639, 52629.743 20/11/22,16:52:33,03,10,1, 11.9,1,1, -0.282, 10675.339, 250.617, 52629.732 20/11/22,16:52:33,04,10,1, 11.9,1,1, -0.282, 10675.327, 250.617, 52629.685 20/11/22,16:52:33,05,10,1, 11.9,1,1, -0.282, 10675.340, 250.620, 52629.612 20/11/22,16:52:33,06,10,1, 11.9,1,1, -0.282, 10675.317, 250.604, 52629.611 20/11/22,16:52:33,07,10,1, 11.9,1,1, -0.282, 10675.329, 250.628, 52629.641 20/11/22,16:52:33,08,10,1, 11.9,1,1, -0.282, 10675.349, 250.656, 52629.744 20/11/22,16:52:33,09,10,1, 11.9,1,1, -0.282, 10675.331, 250.682, 52629.664 20/11/22,16:52:33,10,10,1, 11.9,1,1, -0.282, 10675.333, 250.653, 52629.607 20/11/22,16:52:33,11,10,1, 11.9,1,1, -0.282, 10675.318, 250.615, 52629.621 20/11/22,16:52:33,12,10,1, 11.9,1,1, -0.282, 10675.309, 250.641, 52629.616 20/11/22,16:52:33,13,10,1, 11.9,1,1, -0.282, 10675.318, 250.642, 52629.572 20/11/22,16:52:33,14,10,1, 11.9,1,1, -0.282, 10675.328, 250.660, 52629.640 20/11/22,16:52:33,15,10,1, 11.9,1,1, -0.282, 10675.359, 250.674, 52629.588 20/11/22,16:52:33,16,10,1, 11.9,1,1, -0.282, 10675.332, 250.688, 52629.611 20/11/22,16:52:33,17,10,1, 11.9,1,1, -0.282, 10675.347, 250.663, 52629.639 20/11/22,16:52:33,18,10,1, 11.9,1,1, -0.282, 10675.340, 250.633, 52629.639 20/11/22,16:52:33,19,10,1, 11.9,1,1, -0.282, 10675.364, 250.655, 52629.685 20/11/22,16:52:34,00,10,1, 11.9,1,1, -0.283, 10675.361, 250.655, 52629.685 20/11/22,16:52:34,01,10,1, 11.9,1,1, -0.283, 10675.371, 250.676, 52629.568 20/11/22,16:52:34,02,10,1, 11.9,1,1, -0.283, 10675.354, 250.723, 52629.624 20/11/22,16:52:34,03,10,1, 11.9,1,1, -0.283, 10675.356, 250.680, 52629.587 20/11/22,16:52:34,04,10,1, 11.9,1,1, -0.283, 10675.327, 250.687, 52629.582 20/11/22,16:52:34,05,10,1, 11.9,1,1, -0.283, 10675.356, 250.660, 52629.592 20/11/22,16:52:34,06,10,1, 11.9,1,1, -0.283, 10675.366, 250.696, 52629.566 20/11/22,16:52:34,07,10,1, 11.9,1,1, -0.283, 10675.340, 250.663, 52629.513 20/11/22,16:52:34,08,10,1, 11.9,1,1, -0.283, 10675.332, 250.733, 52629.638 20/11/22,16:52:34,09,10,1, 11.9,1,1, -0.283, 10675.377, 250.723, 52629.572 20/11/22,16:52:34,10,10,1, 11.9,1,1, -0.283, 10675.366, 250.723, 52629.565 20/11/22,16:52:34,11,10,1, 11.9,1,1, -0.283, 10675.362, 250.693, 52629.568 20/11/22,16:52:34,12,10,1, 11.9,1,1, -0.283, 10675.355, 250.676, 52629.589 20/11/22,16:52:34,13,10,1, 11.9,1,1, -0.283, 10675.379, 250.679, 52629.493 20/11/22,16:52:34,14,10,1, 11.9,1,1, -0.283, 10675.339, 250.697, 52629.503 20/11/22,16:52:34,15,10,1, 11.9,1,1, -0.283, 10675.366, 250.731, 52629.627 20/11/22,16:52:34,16,10,1, 11.9,1,1, -0.283, 10675.346, 250.751, 52629.616 20/11/22,16:52:34,17,10,1, 11.9,1,1, -0.283, 10675.367, 250.733, 52629.618 20/11/22,16:52:34,18,10,1, 11.9,1,1, -0.283, 10675.368, 250.687, 52629.551 20/11/22,16:52:34,19,10,1, 11.9,1,1, -0.283, 10675.358, 250.709, 52629.602 20/11/22,16:52:35,00,11,1, 11.9,1,1, -0.281, 10675.353, 250.709, 52629.602 20/11/22,16:52:35,01,11,1, 11.9,1,1, -0.281, 10675.373, 250.736, 52629.520 20/11/22,16:52:35,02,11,1, 11.9,1,1, -0.281, 10675.383, 250.722, 52629.570 20/11/22,16:52:35,03,11,1, 11.9,1,1, -0.281, 10675.398, 250.753, 52629.498 20/11/22,16:52:35,04,11,1, 11.9,1,1, -0.281, 10675.391, 250.677, 52629.572 20/11/22,16:52:35,05,11,1, 11.9,1,1, -0.281, 10675.365, 250.683, 52629.556 20/11/22,16:52:35,06,11,1, 11.9,1,1, -0.281, 10675.382, 250.660, 52629.558 20/11/22,16:52:35,07,11,1, 11.9,1,1, -0.281, 10675.407, 250.707, 52629.526 20/11/22,16:52:35,08,11,1, 11.9,1,1, -0.281, 10675.421, 250.741, 52629.531 20/11/22,16:52:35,09,11,1, 11.9,1,1, -0.281, 10675.405, 250.741, 52629.582 20/11/22,16:52:35,10,11,1, 11.9,1,1, -0.281, 10675.412, 250.746, 52629.625 20/11/22,16:52:35,11,11,1, 11.9,1,1, -0.281, 10675.382, 250.716, 52629.575 20/11/22,16:52:35,12,11,1, 11.9,1,1, -0.281, 10675.402, 250.710, 52629.513 20/11/22,16:52:35,13,11,1, 11.9,1,1, -0.281, 10675.410, 250.662, 52629.443 20/11/22,16:52:35,14,11,1, 11.9,1,1, -0.281, 10675.407, 250.749, 52629.486 20/11/22,16:52:35,15,11,1, 11.9,1,1, -0.281, 10675.406, 250.728, 52629.500 20/11/22,16:52:35,16,11,1, 11.9,1,1, -0.281, 10675.413, 250.774, 52629.595 20/11/22,16:52:35,17,11,1, 11.9,1,1, -0.281, 10675.411, 250.719, 52629.495 20/11/22,16:52:35,18,11,1, 11.9,1,1, -0.281, 10675.408, 250.744, 52629.456 20/11/22,16:52:35,19,11,1, 11.9,1,1, -0.281, 10675.405, 250.708, 52629.528 20/11/22,16:52:36,00,11,1, 11.9,1,1, -0.285, 10675.403, 250.708, 52629.528 20/11/22,16:52:36,01,11,1, 11.9,1,1, -0.285, 10675.430, 250.725, 52629.523 20/11/22,16:52:36,02,11,1, 11.9,1,1, -0.285, 10675.410, 250.738, 52629.501 20/11/22,16:52:36,03,11,1, 11.9,1,1, -0.285, 10675.434, 250.745, 52629.555 20/11/22,16:52:36,04,11,1, 11.9,1,1, -0.285, 10675.434, 250.688, 52629.490 20/11/22,16:52:36,05,11,1, 11.9,1,1, -0.285, 10675.407, 250.711, 52629.507 20/11/22,16:52:36,06,11,1, 11.9,1,1, -0.285, 10675.407, 250.698, 52629.478 20/11/22,16:52:36,07,11,1, 11.9,1,1, -0.285, 10675.418, 250.709, 52629.438 20/11/22,16:52:36,08,11,1, 11.9,1,1, -0.285, 10675.433, 250.757, 52629.444 20/11/22,16:52:36,09,11,1, 11.9,1,1, -0.285, 10675.425, 250.802, 52629.553 20/11/22,16:52:36,10,11,1, 11.9,1,1, -0.285, 10675.423, 250.708, 52629.526 20/11/22,16:52:36,11,11,1, 11.9,1,1, -0.285, 10675.453, 250.758, 52629.483 20/11/22,16:52:36,12,11,1, 11.9,1,1, -0.285, 10675.451, 250.696, 52629.403 20/11/22,16:52:36,13,11,1, 11.9,1,1, -0.285, 10675.437, 250.726, 52629.421 20/11/22,16:52:36,14,11,1, 11.9,1,1, -0.285, 10675.430, 250.732, 52629.470 20/11/22,16:52:36,15,11,1, 11.9,1,1, -0.285, 10675.446, 250.752, 52629.429 20/11/22,16:52:36,16,11,1, 11.9,1,1, -0.285, 10675.465, 250.790, 52629.498 20/11/22,16:52:36,17,11,1, 11.9,1,1, -0.285, 10675.459, 250.818, 52629.516 20/11/22,16:52:36,18,11,1, 11.9,1,1, -0.285, 10675.475, 250.768, 52629.475 20/11/22,16:52:36,19,11,1, 11.9,1,1, -0.285, 10675.454, 250.720, 52629.415 20/11/22,16:52:37,00,11,1, 11.9,1,1, -0.284, 10675.453, 250.720, 52629.415 20/11/22,16:52:37,01,11,1, 11.9,1,1, -0.284, 10675.453, 250.792, 52629.546 20/11/22,16:52:37,02,11,1, 11.9,1,1, -0.284, 10675.495, 250.821, 52629.514 20/11/22,16:52:37,03,11,1, 11.9,1,1, -0.284, 10675.491, 250.778, 52629.428 20/11/22,16:52:37,04,11,1, 11.9,1,1, -0.284, 10675.491, 250.816, 52629.474 20/11/22,16:52:37,05,11,1, 11.9,1,1, -0.284, 10675.476, 250.771, 52629.458 20/11/22,16:52:37,06,11,1, 11.9,1,1, -0.284, 10675.480, 250.748, 52629.493 20/11/22,16:52:37,07,11,1, 11.9,1,1, -0.284, 10675.474, 250.747, 52629.363 20/11/22,16:52:37,08,11,1, 11.9,1,1, -0.284, 10675.484, 250.811, 52629.475 20/11/22,16:52:37,09,11,1, 11.9,1,1, -0.284, 10675.487, 250.833, 52629.226 20/11/22,16:52:37,10,11,1, 11.9,1,1, -0.284, 10675.502, 250.855, 52629.510 20/11/22,16:52:37,11,11,1, 11.9,1,1, -0.284, 10675.518, 250.804, 52629.529 20/11/22,16:52:37,12,11,1, 11.9,1,1, -0.284, 10675.506, 250.775, 52629.438 20/11/22,16:52:37,13,11,1, 11.9,1,1, -0.284, 10675.511, 250.787, 52629.399 20/11/22,16:52:37,14,11,1, 11.9,1,1, -0.284, 10675.492, 250.804, 52629.421 20/11/22,16:52:37,15,11,1, 11.9,1,1, -0.284, 10675.503, 250.810, 52629.450 20/11/22,16:52:37,16,11,1, 11.9,1,1, -0.284, 10675.507, 250.812, 52629.425 20/11/22,16:52:37,17,11,1, 11.9,1,1, -0.284, 10675.541, 250.843, 52629.444 20/11/22,16:52:37,18,11,1, 11.9,1,1, -0.284, 10675.521, 250.798, 52629.346 20/11/22,16:52:37,19,11,1, 11.9,1,1, -0.284, 10675.522, 250.795, 52629.372 20/11/22,16:52:38,00,11,1, 11.9,1,1, -0.283, 10675.520, 250.795, 52629.372 20/11/22,16:52:38,01,11,1, 11.9,1,1, -0.283, 10675.538, 250.820, 52629.432 20/11/22,16:52:38,02,11,1, 11.9,1,1, -0.283, 10675.578, 250.820, 52629.412 20/11/22,16:52:38,03,11,1, 11.9,1,1, -0.283, 10675.551, 250.813, 52629.318 20/11/22,16:52:38,04,11,1, 11.9,1,1, -0.283, 10675.554, 250.812, 52629.332 20/11/22,16:52:38,05,11,1, 11.9,1,1, -0.283, 10675.553, 250.819, 52629.373 20/11/22,16:52:38,06,11,1, 11.9,1,1, -0.283, 10675.531, 250.798, 52629.321 20/11/22,16:52:38,07,11,1, 11.9,1,1, -0.283, 10675.578, 250.774, 52629.356 20/11/22,16:52:38,08,11,1, 11.9,1,1, -0.283, 10675.590, 250.771, 52629.305 20/11/22,16:52:38,09,11,1, 11.9,1,1, -0.283, 10675.586, 250.820, 52629.309 20/11/22,16:52:38,10,11,1, 11.9,1,1, -0.283, 10675.591, 250.856, 52629.323 20/11/22,16:52:38,11,11,1, 11.9,1,1, -0.283, 10675.568, 250.824, 52629.330 20/11/22,16:52:38,12,11,1, 11.9,1,1, -0.283, 10675.573, 250.805, 52629.381 20/11/22,16:52:38,13,11,1, 11.9,1,1, -0.283, 10675.585, 250.789, 52629.301 20/11/22,16:52:38,14,11,1, 11.9,1,1, -0.283, 10675.598, 250.817, 52629.287 20/11/22,16:52:38,15,11,1, 11.9,1,1, -0.283, 10675.594, 250.843, 52629.366 20/11/22,16:52:38,16,11,1, 11.9,1,1, -0.283, 10675.642, 250.834, 52629.352 20/11/22,16:52:38,17,11,1, 11.9,1,1, -0.283, 10675.638, 250.837, 52629.365 20/11/22,16:52:38,18,11,1, 11.9,1,1, -0.283, 10675.624, 250.845, 52629.395 20/11/22,16:52:38,19,11,1, 11.9,1,1, -0.283, 10675.641, 250.825, 52629.341 20/11/22,16:52:39,00,11,1, 11.8,1,1, -0.284, 10675.637, 250.825, 52629.341 20/11/22,16:52:39,01,11,1, 11.8,1,1, -0.284, 10675.632, 250.814, 52629.359 20/11/22,16:52:39,02,11,1, 11.8,1,1, -0.284, 10675.652, 250.836, 52629.298 20/11/22,16:52:39,03,11,1, 11.8,1,1, -0.284, 10675.675, 250.852, 52629.307 20/11/22,16:52:39,04,11,1, 11.8,1,1, -0.284, 10675.652, 250.860, 52629.264 20/11/22,16:52:39,05,11,1, 11.8,1,1, -0.284, 10675.674, 250.818, 52629.225 20/11/22,16:52:39,06,11,1, 11.8,1,1, -0.284, 10675.663, 250.807, 52629.230 20/11/22,16:52:39,07,11,1, 11.8,1,1, -0.284, 10675.678, 250.795, 52629.230 20/11/22,16:52:39,08,11,1, 11.8,1,1, -0.284, 10675.687, 250.796, 52629.279 20/11/22,16:52:39,09,11,1, 11.8,1,1, -0.284, 10675.674, 250.849, 52629.241 20/11/22,16:52:39,10,11,1, 11.8,1,1, -0.284, 10675.721, 250.846, 52629.332 20/11/22,16:52:39,11,11,1, 11.8,1,1, -0.284, 10675.719, 250.844, 52629.289 20/11/22,16:52:39,12,11,1, 11.8,1,1, -0.284, 10675.719, 250.792, 52629.114 20/11/22,16:52:39,13,11,1, 11.8,1,1, -0.284, 10675.673, 250.791, 52629.247 20/11/22,16:52:39,14,11,1, 11.8,1,1, -0.284, 10675.720, 250.786, 52629.274 20/11/22,16:52:39,15,11,1, 11.8,1,1, -0.284, 10675.727, 250.830, 52629.204 20/11/22,16:52:39,16,11,1, 11.8,1,1, -0.284, 10675.729, 250.855, 52629.216 20/11/22,16:52:39,17,11,1, 11.8,1,1, -0.284, 10675.732, 250.830, 52629.210 20/11/22,16:52:39,18,11,1, 11.8,1,1, -0.284, 10675.742, 250.814, 52629.222 20/11/22,16:52:39,19,11,1, 11.8,1,1, -0.284, 10675.750, 250.795, 52629.171 20/11/22,16:52:40,00,11,1, 11.9,1,1, -0.284, 10675.745, 250.795, 52629.171 20/11/22,16:52:40,01,11,1, 11.9,1,1, -0.284, 10675.730, 250.791, 52629.143 20/11/22,16:52:40,02,11,1, 11.9,1,1, -0.284, 10675.765, 250.839, 52629.225 20/11/22,16:52:40,03,11,1, 11.9,1,1, -0.284, 10675.795, 250.814, 52629.145 20/11/22,16:52:40,04,11,1, 11.9,1,1, -0.284, 10675.797, 250.880, 52629.257 20/11/22,16:52:40,05,11,1, 11.9,1,1, -0.284, 10675.795, 250.824, 52629.229 20/11/22,16:52:40,06,11,1, 11.9,1,1, -0.284, 10675.817, 250.781, 52629.109 20/11/22,16:52:40,07,11,1, 11.9,1,1, -0.284, 10675.782, 250.765, 52629.021 20/11/22,16:52:40,08,11,1, 11.9,1,1, -0.284, 10675.826, 250.805, 52629.108 20/11/22,16:52:40,09,11,1, 11.9,1,1, -0.284, 10675.804, 250.818, 52629.145 20/11/22,16:52:40,10,11,1, 11.9,1,1, -0.284, 10675.851, 250.838, 52629.197 20/11/22,16:52:40,11,11,1, 11.9,1,1, -0.284, 10675.840, 250.799, 52629.098 20/11/22,16:52:40,12,11,1, 11.9,1,1, -0.284, 10675.820, 250.824, 52629.148 20/11/22,16:52:40,13,11,1, 11.9,1,1, -0.284, 10675.880, 250.774, 52629.095 20/11/22,16:52:40,14,11,1, 11.9,1,1, -0.284, 10675.847, 250.738, 52629.074 20/11/22,16:52:40,15,11,1, 11.9,1,1, -0.284, 10675.840, 250.794, 52629.103 20/11/22,16:52:40,16,11,1, 11.9,1,1, -0.284, 10675.898, 250.814, 52629.174 20/11/22,16:52:40,17,11,1, 11.9,1,1, -0.284, 10675.879, 250.826, 52629.135 20/11/22,16:52:40,18,11,1, 11.9,1,1, -0.284, 10675.879, 250.801, 52628.985 20/11/22,16:52:40,19,11,1, 11.9,1,1, -0.284, 10675.881, 250.805, 52629.127 20/11/22,16:52:41,00,11,1, 11.9,1,1, -0.286, 10675.879, 250.805, 52629.127 20/11/22,16:52:41,01,11,1, 11.9,1,1, -0.286, 10675.900, 250.766, 52629.010 20/11/22,16:52:41,02,11,1, 11.9,1,1, -0.286, 10675.922, 250.771, 52629.030 20/11/22,16:52:41,03,11,1, 11.9,1,1, -0.286, 10675.913, 250.804, 52628.992 20/11/22,16:52:41,04,11,1, 11.9,1,1, -0.286, 10675.923, 250.824, 52629.096 20/11/22,16:52:41,05,11,1, 11.9,1,1, -0.286, 10675.920, 250.823, 52629.110 20/11/22,16:52:41,06,11,1, 11.9,1,1, -0.286, 10675.936, 250.766, 52628.976 20/11/22,16:52:41,07,11,1, 11.9,1,1, -0.286, 10675.933, 250.743, 52628.993 20/11/22,16:52:41,08,11,1, 11.9,1,1, -0.286, 10675.929, 250.745, 52628.946 20/11/22,16:52:41,09,11,1, 11.9,1,1, -0.286, 10675.944, 250.800, 52629.028 20/11/22,16:52:41,10,11,1, 11.9,1,1, -0.286, 10675.976, 250.786, 52629.045 20/11/22,16:52:41,11,11,1, 11.9,1,1, -0.286, 10675.978, 250.789, 52629.030 20/11/22,16:52:41,12,11,1, 11.9,1,1, -0.286, 10676.004, 250.803, 52629.008 20/11/22,16:52:41,13,11,1, 11.9,1,1, -0.286, 10675.969, 250.767, 52629.004 20/11/22,16:52:41,14,11,1, 11.9,1,1, -0.286, 10675.984, 250.756, 52629.008 20/11/22,16:52:41,15,11,1, 11.9,1,1, -0.286, 10676.001, 250.742, 52628.994 20/11/22,16:52:41,16,11,1, 11.9,1,1, -0.286, 10676.018, 250.779, 52628.937 20/11/22,16:52:41,17,11,1, 11.9,1,1, -0.286, 10676.024, 250.782, 52628.950 20/11/22,16:52:41,18,11,1, 11.9,1,1, -0.286, 10676.025, 250.839, 52628.982 20/11/22,16:52:41,19,11,1, 11.9,1,1, -0.286, 10675.995, 250.792, 52628.985 20/11/22,16:52:42,00,11,1, 11.9,1,1, -0.283, 10675.987, 250.792, 52628.985 20/11/22,16:52:42,01,11,1, 11.9,1,1, -0.283, 10676.053, 250.773, 52628.909 20/11/22,16:52:42,02,11,1, 11.9,1,1, -0.283, 10676.058, 250.796, 52628.926 20/11/22,16:52:42,03,11,1, 11.9,1,1, -0.283, 10676.036, 250.748, 52628.951 20/11/22,16:52:42,04,11,1, 11.9,1,1, -0.283, 10676.043, 250.829, 52628.968 20/11/22,16:52:42,05,11,1, 11.9,1,1, -0.283, 10676.088, 250.809, 52628.965 20/11/22,16:52:42,06,11,1, 11.9,1,1, -0.283, 10676.087, 250.786, 52628.852 20/11/22,16:52:42,07,11,1, 11.9,1,1, -0.283, 10676.057, 250.801, 52628.838 20/11/22,16:52:42,08,11,1, 11.9,1,1, -0.283, 10676.100, 250.756, 52628.891 20/11/22,16:52:42,09,11,1, 11.9,1,1, -0.283, 10676.093, 250.736, 52628.824 20/11/22,16:52:42,10,11,1, 11.9,1,1, -0.283, 10676.125, 250.758, 52628.827 20/11/22,16:52:42,11,11,1, 11.9,1,1, -0.283, 10676.120, 250.796, 52628.912 20/11/22,16:52:42,12,11,1, 11.9,1,1, -0.283, 10676.145, 250.762, 52628.850 20/11/22,16:52:42,13,11,1, 11.9,1,1, -0.283, 10676.152, 250.780, 52628.846 20/11/22,16:52:42,14,11,1, 11.9,1,1, -0.283, 10676.137, 250.747, 52628.817 20/11/22,16:52:42,15,11,1, 11.9,1,1, -0.283, 10676.138, 250.748, 52628.918 20/11/22,16:52:42,16,11,1, 11.9,1,1, -0.283, 10676.140, 250.718, 52628.843 20/11/22,16:52:42,17,11,1, 11.9,1,1, -0.283, 10676.175, 250.749, 52628.888 20/11/22,16:52:42,18,11,1, 11.9,1,1, -0.283, 10676.193, 250.787, 52628.823 20/11/22,16:52:42,19,11,1, 11.9,1,1, -0.283, 10676.209, 250.762, 52628.850 20/11/22,16:52:43,00,11,1, 11.8,1,1, -0.281, 10676.204, 250.762, 52628.850 20/11/22,16:52:43,01,11,1, 11.8,1,1, -0.281, 10676.219, 250.745, 52628.857 20/11/22,16:52:43,02,11,1, 11.8,1,1, -0.281, 10676.214, 250.742, 52628.803 20/11/22,16:52:43,03,11,1, 11.8,1,1, -0.281, 10676.240, 250.718, 52628.757 20/11/22,16:52:43,04,11,1, 11.8,1,1, -0.281, 10676.231, 250.739, 52628.698 20/11/22,16:52:43,05,11,1, 11.8,1,1, -0.281, 10676.250, 250.762, 52628.820 20/11/22,16:52:43,06,11,1, 11.8,1,1, -0.281, 10676.284, 250.820, 52628.902 20/11/22,16:52:43,07,11,1, 11.8,1,1, -0.281, 10676.291, 250.773, 52628.815 20/11/22,16:52:43,08,11,1, 11.8,1,1, -0.281, 10676.301, 250.729, 52628.726 20/11/22,16:52:43,09,11,1, 11.8,1,1, -0.281, 10676.260, 250.728, 52628.702 20/11/22,16:52:43,10,11,1, 11.8,1,1, -0.281, 10676.284, 250.731, 52628.710 20/11/22,16:52:43,11,11,1, 11.8,1,1, -0.281, 10676.313, 250.757, 52628.786 20/11/22,16:52:43,12,11,1, 11.8,1,1, -0.281, 10676.320, 250.765, 52628.799 20/11/22,16:52:43,13,11,1, 11.8,1,1, -0.281, 10676.368, 250.745, 52628.753 20/11/22,16:52:43,14,11,1, 11.8,1,1, -0.281, 10676.366, 250.756, 52628.744 20/11/22,16:52:43,15,11,1, 11.8,1,1, -0.281, 10676.338, 250.741, 52628.688 20/11/22,16:52:43,16,11,1, 11.8,1,1, -0.281, 10676.323, 250.718, 52628.720 20/11/22,16:52:43,17,11,1, 11.8,1,1, -0.281, 10676.353, 250.715, 52628.731 20/11/22,16:52:43,18,11,1, 11.8,1,1, -0.281, 10676.354, 250.761, 52628.802 20/11/22,16:52:43,19,11,1, 11.8,1,1, -0.281, 10676.383, 250.791, 52628.740 20/11/22,16:52:44,00,11,1, 11.9,1,1, -0.281, 10676.379, 250.791, 52628.740 20/11/22,16:52:44,01,11,1, 11.9,1,1, -0.281, 10676.405, 250.749, 52628.667 20/11/22,16:52:44,02,11,1, 11.9,1,1, -0.281, 10676.416, 250.743, 52628.695 20/11/22,16:52:44,03,11,1, 11.9,1,1, -0.281, 10676.428, 250.725, 52628.691 20/11/22,16:52:44,04,11,1, 11.9,1,1, -0.281, 10676.448, 250.731, 52628.610 20/11/22,16:52:44,05,11,1, 11.9,1,1, -0.281, 10676.445, 250.725, 52628.644 20/11/22,16:52:44,06,11,1, 11.9,1,1, -0.281, 10676.471, 250.740, 52628.741 20/11/22,16:52:44,07,11,1, 11.9,1,1, -0.281, 10676.504, 250.809, 52628.786 20/11/22,16:52:44,08,11,1, 11.9,1,1, -0.281, 10676.485, 250.735, 52628.752 20/11/22,16:52:44,09,11,1, 11.9,1,1, -0.281, 10676.485, 250.743, 52628.693 20/11/22,16:52:44,10,11,1, 11.9,1,1, -0.281, 10676.495, 250.696, 52628.694 20/11/22,16:52:44,11,11,1, 11.9,1,1, -0.281, 10676.512, 250.715, 52628.619 20/11/22,16:52:44,12,11,1, 11.9,1,1, -0.281, 10676.516, 250.726, 52628.672 20/11/22,16:52:44,13,11,1, 11.9,1,1, -0.281, 10676.526, 250.780, 52628.673 20/11/22,16:52:44,14,11,1, 11.9,1,1, -0.281, 10676.545, 250.747, 52628.594 20/11/22,16:52:44,15,11,1, 11.9,1,1, -0.281, 10676.554, 250.782, 52628.633 20/11/22,16:52:44,16,11,1, 11.9,1,1, -0.281, 10676.567, 250.722, 52628.669 20/11/22,16:52:44,17,11,1, 11.9,1,1, -0.281, 10676.568, 250.746, 52628.671 20/11/22,16:52:44,18,11,1, 11.9,1,1, -0.281, 10676.562, 250.705, 52628.628 20/11/22,16:52:44,19,11,1, 11.9,1,1, -0.281, 10676.596, 250.722, 52628.657 20/11/22,16:52:45,00,11,1, 11.8,1,1, -0.283, 10676.596, 250.722, 52628.657 20/11/22,16:52:45,01,11,1, 11.8,1,1, -0.283, 10676.598, 250.757, 52628.602 20/11/22,16:52:45,02,11,1, 11.8,1,1, -0.283, 10676.638, 250.776, 52628.649 20/11/22,16:52:45,03,11,1, 11.8,1,1, -0.283, 10676.618, 250.709, 52628.526 20/11/22,16:52:45,04,11,1, 11.8,1,1, -0.283, 10676.655, 250.732, 52628.528 20/11/22,16:52:45,05,11,1, 11.8,1,1, -0.283, 10676.655, 250.713, 52628.500 20/11/22,16:52:45,06,11,1, 11.8,1,1, -0.283, 10676.646, 250.741, 52628.551 20/11/22,16:52:45,07,11,1, 11.8,1,1, -0.283, 10676.669, 250.758, 52628.597 20/11/22,16:52:45,08,11,1, 11.8,1,1, -0.283, 10676.698, 250.788, 52628.623 20/11/22,16:52:45,09,11,1, 11.8,1,1, -0.283, 10676.706, 250.762, 52628.563 20/11/22,16:52:45,10,11,1, 11.8,1,1, -0.283, 10676.736, 250.721, 52628.487 20/11/22,16:52:45,11,11,1, 11.8,1,1, -0.283, 10676.716, 250.685, 52628.466 20/11/22,16:52:45,12,11,1, 11.8,1,1, -0.283, 10676.734, 250.721, 52628.570 20/11/22,16:52:45,13,11,1, 11.8,1,1, -0.283, 10676.762, 250.724, 52628.502 20/11/22,16:52:45,14,11,1, 11.8,1,1, -0.283, 10676.773, 250.748, 52628.612 20/11/22,16:52:45,15,11,1, 11.8,1,1, -0.283, 10676.786, 250.744, 52628.509 20/11/22,16:52:45,16,11,1, 11.8,1,1, -0.283, 10676.788, 250.739, 52628.549 20/11/22,16:52:45,17,11,1, 11.8,1,1, -0.283, 10676.792, 250.703, 52628.527 20/11/22,16:52:45,18,11,1, 11.8,1,1, -0.283, 10676.800, 250.644, 52628.434 20/11/22,16:52:45,19,11,1, 11.8,1,1, -0.283, 10676.807, 250.703, 52628.443 20/11/22,16:52:46,00,11,1, 11.8,1,1, -0.280, 10676.805, 250.703, 52628.443 20/11/22,16:52:46,01,11,1, 11.8,1,1, -0.280, 10676.856, 250.748, 52628.574 20/11/22,16:52:46,02,11,1, 11.8,1,1, -0.280, 10676.846, 250.704, 52628.468 20/11/22,16:52:46,03,11,1, 11.8,1,1, -0.280, 10676.882, 250.686, 52628.391 20/11/22,16:52:46,04,11,1, 11.8,1,1, -0.280, 10676.866, 250.695, 52628.471 20/11/22,16:52:46,05,11,1, 11.8,1,1, -0.280, 10676.913, 250.684, 52628.404 20/11/22,16:52:46,06,11,1, 11.8,1,1, -0.280, 10676.883, 250.667, 52628.459 20/11/22,16:52:46,07,11,1, 11.8,1,1, -0.280, 10676.940, 250.715, 52628.433 20/11/22,16:52:46,08,11,1, 11.8,1,1, -0.280, 10676.930, 250.729, 52628.439 20/11/22,16:52:46,09,11,1, 11.8,1,1, -0.280, 10676.935, 250.757, 52628.471 20/11/22,16:52:46,10,11,1, 11.8,1,1, -0.280, 10676.959, 250.717, 52628.390 20/11/22,16:52:46,11,11,1, 11.8,1,1, -0.280, 10676.970, 250.673, 52628.365 20/11/22,16:52:46,12,11,1, 11.8,1,1, -0.280, 10676.971, 250.706, 52628.456 20/11/22,16:52:46,13,11,1, 11.8,1,1, -0.280, 10677.001, 250.694, 52628.456 20/11/22,16:52:46,14,11,1, 11.8,1,1, -0.280, 10677.027, 250.681, 52628.412 20/11/22,16:52:46,15,11,1, 11.8,1,1, -0.280, 10677.030, 250.720, 52628.394 20/11/22,16:52:46,16,11,1, 11.8,1,1, -0.280, 10677.048, 250.745, 52628.382 20/11/22,16:52:46,17,11,1, 11.8,1,1, -0.280, 10677.058, 250.716, 52628.480 20/11/22,16:52:46,18,11,1, 11.8,1,1, -0.280, 10677.033, 250.683, 52628.464 20/11/22,16:52:46,19,11,1, 11.8,1,1, -0.280, 10677.024, 250.657, 52628.395 20/11/22,16:52:47,00,11,1, 11.9,1,1, -0.283, 10677.022, 250.657, 52628.395 20/11/22,16:52:47,01,11,1, 11.9,1,1, -0.283, 10677.075, 250.684, 52628.303 20/11/22,16:52:47,02,11,1, 11.9,1,1, -0.283, 10677.093, 250.704, 52628.497 20/11/22,16:52:47,03,11,1, 11.9,1,1, -0.283, 10677.084, 250.697, 52628.339 20/11/22,16:52:47,04,11,1, 11.9,1,1, -0.283, 10677.094, 250.692, 52628.401 20/11/22,16:52:47,05,11,1, 11.9,1,1, -0.283, 10677.135, 250.646, 52628.308 20/11/22,16:52:47,06,11,1, 11.9,1,1, -0.283, 10677.130, 250.636, 52628.311 20/11/22,16:52:47,07,11,1, 11.9,1,1, -0.283, 10677.136, 250.639, 52628.251 20/11/22,16:52:47,08,11,1, 11.9,1,1, -0.283, 10677.162, 250.677, 52628.298 20/11/22,16:52:47,09,11,1, 11.9,1,1, -0.283, 10677.184, 250.729, 52628.384 20/11/22,16:52:47,10,11,1, 11.9,1,1, -0.283, 10677.208, 250.698, 52628.243 20/11/22,16:52:47,11,11,1, 11.9,1,1, -0.283, 10677.209, 250.672, 52628.265 20/11/22,16:52:47,12,11,1, 11.9,1,1, -0.283, 10677.214, 250.639, 52628.283 20/11/22,16:52:47,13,11,1, 11.9,1,1, -0.283, 10677.245, 250.647, 52628.321 20/11/22,16:52:47,14,11,1, 11.9,1,1, -0.283, 10677.236, 250.620, 52628.297 20/11/22,16:52:47,15,11,1, 11.9,1,1, -0.283, 10677.277, 250.661, 52628.226 20/11/22,16:52:47,16,11,1, 11.9,1,1, -0.283, 10677.239, 250.688, 52628.285 20/11/22,16:52:47,17,11,1, 11.9,1,1, -0.283, 10677.317, 250.696, 52628.380 20/11/22,16:52:47,18,11,1, 11.9,1,1, -0.283, 10677.285, 250.691, 52628.296 20/11/22,16:52:47,19,11,1, 11.9,1,1, -0.283, 10677.323, 250.633, 52628.301 20/11/22,16:52:48,00,11,1, 11.9,1,1, -0.282, 10677.322, 250.633, 52628.301 20/11/22,16:52:48,01,11,1, 11.9,1,1, -0.282, 10677.313, 250.632, 52628.254 20/11/22,16:52:48,02,11,1, 11.9,1,1, -0.282, 10677.347, 250.635, 52628.262 20/11/22,16:52:48,03,11,1, 11.9,1,1, -0.282, 10677.351, 250.647, 52628.154 20/11/22,16:52:48,04,11,1, 11.9,1,1, -0.282, 10677.369, 250.650, 52628.208 20/11/22,16:52:48,05,11,1, 11.9,1,1, -0.282, 10677.398, 250.651, 52628.262 20/11/22,16:52:48,06,11,1, 11.9,1,1, -0.282, 10677.438, 250.568, 52628.199 20/11/22,16:52:48,07,11,1, 11.9,1,1, -0.282, 10677.410, 250.573, 52628.139 20/11/22,16:52:48,08,11,1, 11.9,1,1, -0.282, 10677.442, 250.584, 52628.095 20/11/22,16:52:48,09,11,1, 11.9,1,1, -0.282, 10677.441, 250.599, 52628.133 20/11/22,16:52:48,10,11,1, 11.9,1,1, -0.282, 10677.461, 250.629, 52628.222 20/11/22,16:52:48,11,11,1, 11.9,1,1, -0.282, 10677.487, 250.620, 52628.203 20/11/22,16:52:48,12,11,1, 11.9,1,1, -0.282, 10677.499, 250.610, 52628.247 20/11/22,16:52:48,13,11,1, 11.9,1,1, -0.282, 10677.500, 250.557, 52628.129 20/11/22,16:52:48,14,11,1, 11.9,1,1, -0.282, 10677.504, 250.577, 52628.120 20/11/22,16:52:48,15,11,1, 11.9,1,1, -0.282, 10677.509, 250.567, 52628.187 20/11/22,16:52:48,16,11,1, 11.9,1,1, -0.282, 10677.542, 250.589, 52628.100 20/11/22,16:52:48,17,11,1, 11.9,1,1, -0.282, 10677.550, 250.597, 52628.209 20/11/22,16:52:48,18,11,1, 11.9,1,1, -0.282, 10677.574, 250.602, 52628.180 20/11/22,16:52:48,19,11,1, 11.9,1,1, -0.282, 10677.584, 250.544, 52628.138 20/11/22,16:52:49,00,11,1, 11.9,1,1, -0.280, 10677.581, 250.544, 52628.138 20/11/22,16:52:49,01,11,1, 11.9,1,1, -0.280, 10677.571, 250.533, 52628.124 20/11/22,16:52:49,02,11,1, 11.9,1,1, -0.280, 10677.619, 250.548, 52628.024 20/11/22,16:52:49,03,11,1, 11.9,1,1, -0.280, 10677.633, 250.580, 52628.172 20/11/22,16:52:49,04,11,1, 11.9,1,1, -0.280, 10677.628, 250.590, 52628.151 20/11/22,16:52:49,05,11,1, 11.9,1,1, -0.280, 10677.680, 250.573, 52628.093 20/11/22,16:52:49,06,11,1, 11.9,1,1, -0.280, 10677.652, 250.523, 52627.981 20/11/22,16:52:49,07,11,1, 11.9,1,1, -0.280, 10677.637, 250.477, 52628.037 20/11/22,16:52:49,08,11,1, 11.9,1,1, -0.280, 10677.698, 250.479, 52628.047 20/11/22,16:52:49,09,11,1, 11.9,1,1, -0.280, 10677.702, 250.452, 52628.019 20/11/22,16:52:49,10,11,1, 11.9,1,1, -0.280, 10677.720, 250.496, 52627.999 20/11/22,16:52:49,11,11,1, 11.9,1,1, -0.280, 10677.737, 250.528, 52628.028 20/11/22,16:52:49,12,11,1, 11.9,1,1, -0.280, 10677.751, 250.504, 52628.080 20/11/22,16:52:49,13,11,1, 11.9,1,1, -0.280, 10677.753, 250.495, 52628.063 20/11/22,16:52:49,14,11,1, 11.9,1,1, -0.280, 10677.761, 250.441, 52627.947 20/11/22,16:52:49,15,11,1, 11.9,1,1, -0.280, 10677.770, 250.452, 52627.945 20/11/22,16:52:49,16,11,1, 11.9,1,1, -0.280, 10677.787, 250.422, 52627.999 20/11/22,16:52:49,17,11,1, 11.9,1,1, -0.280, 10677.817, 250.466, 52627.963 20/11/22,16:52:49,18,11,1, 11.9,1,1, -0.280, 10677.797, 250.492, 52628.049 20/11/22,16:52:49,19,11,1, 11.9,1,1, -0.280, 10677.871, 250.476, 52627.910 20/11/22,16:52:50,00,11,1, 11.8,1,1, -0.281, 10677.865, 250.476, 52627.910 20/11/22,16:52:50,01,11,1, 11.8,1,1, -0.281, 10677.862, 250.395, 52627.842 20/11/22,16:52:50,02,11,1, 11.8,1,1, -0.281, 10677.880, 250.406, 52627.974 20/11/22,16:52:50,03,11,1, 11.8,1,1, -0.281, 10677.901, 250.431, 52627.987 20/11/22,16:52:50,04,11,1, 11.8,1,1, -0.281, 10677.893, 250.445, 52627.950 20/11/22,16:52:50,05,11,1, 11.8,1,1, -0.281, 10677.907, 250.422, 52627.959 20/11/22,16:52:50,06,11,1, 11.8,1,1, -0.281, 10677.940, 250.397, 52627.755 20/11/22,16:52:50,07,11,1, 11.8,1,1, -0.281, 10677.910, 250.422, 52628.075 20/11/22,16:52:50,08,11,1, 11.8,1,1, -0.281, 10677.947, 250.426, 52628.038 20/11/22,16:52:50,09,11,1, 11.8,1,1, -0.281, 10677.938, 250.406, 52627.944 20/11/22,16:52:50,10,11,1, 11.8,1,1, -0.281, 10677.960, 250.417, 52627.960 20/11/22,16:52:50,11,11,1, 11.8,1,1, -0.281, 10677.961, 250.393, 52627.991 20/11/22,16:52:50,12,11,1, 11.8,1,1, -0.281, 10678.023, 250.392, 52627.935 20/11/22,16:52:50,13,11,1, 11.8,1,1, -0.281, 10678.000, 250.403, 52627.989 20/11/22,16:52:50,14,11,1, 11.8,1,1, -0.281, 10678.032, 250.377, 52627.946 20/11/22,16:52:50,15,11,1, 11.8,1,1, -0.281, 10678.049, 250.364, 52627.881 20/11/22,16:52:50,16,11,1, 11.8,1,1, -0.281, 10678.058, 250.388, 52627.873 20/11/22,16:52:50,17,11,1, 11.8,1,1, -0.281, 10678.019, 250.380, 52628.111 20/11/22,16:52:50,18,11,1, 11.8,1,1, -0.281, 10678.039, 250.359, 52627.969 20/11/22,16:52:50,19,11,1, 11.8,1,1, -0.281, 10678.096, 250.350, 52627.951 20/11/22,16:52:51,00,11,1, 11.8,1,1, -0.285, 10678.090, 250.350, 52627.951 20/11/22,16:52:51,01,11,1, 11.8,1,1, -0.285, 10678.103, 250.370, 52627.915 20/11/22,16:52:51,02,11,1, 11.8,1,1, -0.285, 10678.125, 250.358, 52627.873 20/11/22,16:52:51,03,11,1, 11.8,1,1, -0.285, 10678.130, 250.332, 52627.959 20/11/22,16:52:51,04,11,1, 11.8,1,1, -0.285, 10678.180, 250.344, 52627.858 20/11/22,16:52:51,05,11,1, 11.8,1,1, -0.285, 10678.174, 250.340, 52627.878 20/11/22,16:52:51,06,11,1, 11.8,1,1, -0.285, 10678.198, 250.313, 52627.822 20/11/22,16:52:51,07,11,1, 11.8,1,1, -0.285, 10678.216, 250.309, 52627.799 20/11/22,16:52:51,08,11,1, 11.8,1,1, -0.285, 10678.199, 250.339, 52627.879 20/11/22,16:52:51,09,11,1, 11.8,1,1, -0.285, 10678.252, 250.314, 52627.830 20/11/22,16:52:51,10,11,1, 11.8,1,1, -0.285, 10678.224, 250.297, 52627.809 20/11/22,16:52:51,11,11,1, 11.8,1,1, -0.285, 10678.264, 250.316, 52627.866 20/11/22,16:52:51,12,11,1, 11.8,1,1, -0.285, 10678.255, 250.288, 52627.767 20/11/22,16:52:51,13,11,1, 11.8,1,1, -0.285, 10678.240, 250.280, 52627.871 20/11/22,16:52:51,14,11,1, 11.8,1,1, -0.285, 10678.315, 250.299, 52627.808 20/11/22,16:52:51,15,11,1, 11.8,1,1, -0.285, 10678.273, 250.289, 52627.881 20/11/22,16:52:51,16,11,1, 11.8,1,1, -0.285, 10678.324, 250.280, 52627.762 20/11/22,16:52:51,17,11,1, 11.8,1,1, -0.285, 10678.310, 250.298, 52627.758 20/11/22,16:52:51,18,11,1, 11.8,1,1, -0.285, 10678.351, 250.324, 52627.862 20/11/22,16:52:51,19,11,1, 11.8,1,1, -0.285, 10678.354, 250.277, 52627.848 20/11/22,16:52:52,00,11,1, 11.9,1,1, -0.282, 10678.349, 250.277, 52627.848 20/11/22,16:52:52,01,11,1, 11.9,1,1, -0.282, 10678.361, 250.285, 52627.843 20/11/22,16:52:52,02,11,1, 11.9,1,1, -0.282, 10678.391, 250.271, 52627.788 20/11/22,16:52:52,03,11,1, 11.9,1,1, -0.282, 10678.382, 250.268, 52627.766 20/11/22,16:52:52,04,11,1, 11.9,1,1, -0.282, 10678.386, 250.268, 52627.802 20/11/22,16:52:52,05,11,1, 11.9,1,1, -0.282, 10678.432, 250.269, 52627.781 20/11/22,16:52:52,06,11,1, 11.9,1,1, -0.282, 10678.412, 250.275, 52627.712 20/11/22,16:52:52,07,11,1, 11.9,1,1, -0.282, 10678.430, 250.268, 52627.793 20/11/22,16:52:52,08,11,1, 11.9,1,1, -0.282, 10678.449, 250.261, 52627.791 20/11/22,16:52:52,09,11,1, 11.9,1,1, -0.282, 10678.461, 250.255, 52627.751 20/11/22,16:52:52,10,11,1, 11.9,1,1, -0.282, 10678.451, 250.250, 52627.693 20/11/22,16:52:52,11,11,1, 11.9,1,1, -0.282, 10678.459, 250.215, 52627.720 20/11/22,16:52:52,12,11,1, 11.9,1,1, -0.282, 10678.454, 250.233, 52627.781 20/11/22,16:52:52,13,11,1, 11.9,1,1, -0.282, 10678.491, 250.246, 52627.759 20/11/22,16:52:52,14,11,1, 11.9,1,1, -0.282, 10678.505, 250.213, 52627.752 20/11/22,16:52:52,15,11,1, 11.9,1,1, -0.282, 10678.509, 250.194, 52627.834 20/11/22,16:52:52,16,11,1, 11.9,1,1, -0.282, 10678.523, 250.210, 52627.734 20/11/22,16:52:52,17,11,1, 11.9,1,1, -0.282, 10678.554, 250.220, 52627.721 20/11/22,16:52:52,18,11,1, 11.9,1,1, -0.282, 10678.553, 250.208, 52627.688 20/11/22,16:52:52,19,11,1, 11.9,1,1, -0.282, 10678.576, 250.237, 52627.714 20/11/22,16:52:53,00,11,1, 11.9,1,1, -0.282, 10678.574, 250.237, 52627.714 20/11/22,16:52:53,01,11,1, 11.9,1,1, -0.282, 10678.573, 250.208, 52627.657 20/11/22,16:52:53,02,11,1, 11.9,1,1, -0.282, 10678.580, 250.223, 52627.726 20/11/22,16:52:53,03,11,1, 11.9,1,1, -0.282, 10678.586, 250.191, 52627.724 20/11/22,16:52:53,04,11,1, 11.9,1,1, -0.282, 10678.607, 250.193, 52627.714 20/11/22,16:52:53,05,11,1, 11.9,1,1, -0.282, 10678.624, 250.189, 52627.615 20/11/22,16:52:53,06,11,1, 11.9,1,1, -0.282, 10678.651, 250.204, 52627.740 20/11/22,16:52:53,07,11,1, 11.9,1,1, -0.282, 10678.650, 250.188, 52627.647 20/11/22,16:52:53,08,11,1, 11.9,1,1, -0.282, 10678.657, 250.199, 52627.703 20/11/22,16:52:53,09,11,1, 11.9,1,1, -0.282, 10678.641, 250.201, 52627.681 20/11/22,16:52:53,10,11,1, 11.9,1,1, -0.282, 10678.684, 250.195, 52627.704 20/11/22,16:52:53,11,11,1, 11.9,1,1, -0.282, 10678.675, 250.178, 52627.684 20/11/22,16:52:53,12,11,1, 11.9,1,1, -0.282, 10678.682, 250.195, 52627.625 20/11/22,16:52:53,13,11,1, 11.9,1,1, -0.282, 10678.736, 250.197, 52627.605 20/11/22,16:52:53,14,11,1, 11.9,1,1, -0.282, 10678.727, 250.200, 52627.585 20/11/22,16:52:53,15,11,1, 11.9,1,1, -0.282, 10678.723, 250.156, 52627.603 20/11/22,16:52:53,16,11,1, 11.9,1,1, -0.282, 10678.747, 250.183, 52627.628 20/11/22,16:52:53,17,11,1, 11.9,1,1, -0.282, 10678.758, 250.167, 52627.669 20/11/22,16:52:53,18,11,1, 11.9,1,1, -0.282, 10678.765, 250.173, 52627.614 20/11/22,16:52:53,19,11,1, 11.9,1,1, -0.282, 10678.778, 250.152, 52627.682 20/11/22,16:52:54,00,11,1, 11.9,1,1, -0.283, 10678.774, 250.152, 52627.682 20/11/22,16:52:54,01,11,1, 11.9,1,1, -0.283, 10678.810, 250.166, 52627.549 20/11/22,16:52:54,02,11,1, 11.9,1,1, -0.283, 10678.840, 250.180, 52627.647 20/11/22,16:52:54,03,11,1, 11.9,1,1, -0.283, 10678.802, 250.168, 52627.624 20/11/22,16:52:54,04,11,1, 11.9,1,1, -0.283, 10678.815, 250.160, 52627.514 20/11/22,16:52:54,05,11,1, 11.9,1,1, -0.283, 10678.903, 250.181, 52627.543 20/11/22,16:52:54,06,11,1, 11.9,1,1, -0.283, 10678.853, 250.153, 52627.523 20/11/22,16:52:54,07,11,1, 11.9,1,1, -0.283, 10678.857, 250.188, 52627.525 20/11/22,16:52:54,08,11,1, 11.9,1,1, -0.283, 10678.898, 250.156, 52627.620 20/11/22,16:52:54,09,11,1, 11.9,1,1, -0.283, 10678.887, 250.164, 52627.598 20/11/22,16:52:54,10,11,1, 11.9,1,1, -0.283, 10678.914, 250.154, 52627.583 20/11/22,16:52:54,11,11,1, 11.9,1,1, -0.283, 10678.913, 250.180, 52627.523 20/11/22,16:52:54,12,11,1, 11.9,1,1, -0.283, 10678.911, 250.160, 52627.545 20/11/22,16:52:54,13,11,1, 11.9,1,1, -0.283, 10678.920, 250.166, 52627.589 20/11/22,16:52:54,14,11,1, 11.9,1,1, -0.283, 10678.925, 250.179, 52627.581 20/11/22,16:52:54,15,11,1, 11.9,1,1, -0.283, 10678.942, 250.165, 52627.519 20/11/22,16:52:54,16,11,1, 11.9,1,1, -0.283, 10678.940, 250.156, 52627.616 20/11/22,16:52:54,17,11,1, 11.9,1,1, -0.283, 10678.978, 250.146, 52627.553 20/11/22,16:52:54,18,11,1, 11.9,1,1, -0.283, 10678.984, 250.126, 52627.525 20/11/22,16:52:54,19,11,1, 11.9,1,1, -0.283, 10679.002, 250.148, 52627.521 20/11/22,16:52:55,00,11,1, 11.9,1,1, -0.284, 10678.999, 250.148, 52627.521 20/11/22,16:52:55,01,11,1, 11.9,1,1, -0.284, 10678.983, 250.161, 52627.601 20/11/22,16:52:55,02,11,1, 11.9,1,1, -0.284, 10679.008, 250.134, 52627.537 20/11/22,16:52:55,03,11,1, 11.9,1,1, -0.284, 10679.024, 250.170, 52627.526 20/11/22,16:52:55,04,11,1, 11.9,1,1, -0.284, 10679.035, 250.105, 52627.426 20/11/22,16:52:55,05,11,1, 11.9,1,1, -0.284, 10679.070, 250.134, 52627.435 20/11/22,16:52:55,06,11,1, 11.9,1,1, -0.284, 10679.042, 250.113, 52627.500 20/11/22,16:52:55,07,11,1, 11.9,1,1, -0.284, 10679.028, 250.079, 52627.437 20/11/22,16:52:55,08,11,1, 11.9,1,1, -0.284, 10679.077, 250.086, 52627.419 20/11/22,16:52:55,09,11,1, 11.9,1,1, -0.284, 10679.091, 250.115, 52627.439 20/11/22,16:52:55,10,11,1, 11.9,1,1, -0.284, 10679.105, 250.140, 52627.453 20/11/22,16:52:55,11,11,1, 11.9,1,1, -0.284, 10679.108, 250.157, 52627.562 20/11/22,16:52:55,12,11,1, 11.9,1,1, -0.284, 10679.137, 250.101, 52627.470 20/11/22,16:52:55,13,11,1, 11.9,1,1, -0.284, 10679.135, 250.056, 52627.409 20/11/22,16:52:55,14,11,1, 11.9,1,1, -0.284, 10679.137, 250.091, 52627.416 20/11/22,16:52:55,15,11,1, 11.9,1,1, -0.284, 10679.118, 250.092, 52627.418 20/11/22,16:52:55,16,11,1, 11.9,1,1, -0.284, 10679.125, 250.107, 52627.373 20/11/22,16:52:55,17,11,1, 11.9,1,1, -0.284, 10679.195, 250.105, 52627.518 20/11/22,16:52:55,18,11,1, 11.9,1,1, -0.284, 10679.250, 250.086, 52627.320 20/11/22,16:52:55,19,11,1, 11.9,1,1, -0.284, 10679.189, 250.065, 52627.374 20/11/22,16:52:56,00,10,1, 11.9,1,1, -0.284, 10679.183, 250.065, 52627.374 20/11/22,16:52:56,01,10,1, 11.9,1,1, -0.284, 10679.193, 250.027, 52627.470 20/11/22,16:52:56,02,10,1, 11.9,1,1, -0.284, 10679.196, 250.088, 52627.378 20/11/22,16:52:56,03,10,1, 11.9,1,1, -0.284, 10679.255, 250.089, 52627.426 20/11/22,16:52:56,04,10,1, 11.9,1,1, -0.284, 10679.232, 250.066, 52627.370 20/11/22,16:52:56,05,10,1, 11.9,1,1, -0.284, 10679.257, 250.082, 52627.420 20/11/22,16:52:56,06,10,1, 11.9,1,1, -0.284, 10679.250, 250.019, 52627.368 20/11/22,16:52:56,07,10,1, 11.9,1,1, -0.284, 10679.273, 250.016, 52627.419 20/11/22,16:52:56,08,10,1, 11.9,1,1, -0.284, 10679.280, 249.995, 52627.410 20/11/22,16:52:56,09,10,1, 11.9,1,1, -0.284, 10679.296, 250.003, 52627.357 20/11/22,16:52:56,10,10,1, 11.9,1,1, -0.284, 10679.268, 250.047, 52627.360 20/11/22,16:52:56,11,10,1, 11.9,1,1, -0.284, 10679.307, 250.052, 52627.415 20/11/22,16:52:56,12,10,1, 11.9,1,1, -0.284, 10679.315, 249.999, 52627.326 20/11/22,16:52:56,13,10,1, 11.9,1,1, -0.284, 10679.379, 250.004, 52627.420 20/11/22,16:52:56,14,10,1, 11.9,1,1, -0.284, 10679.322, 249.970, 52627.309 20/11/22,16:52:56,15,10,1, 11.9,1,1, -0.284, 10679.364, 250.014, 52627.380 20/11/22,16:52:56,16,10,1, 11.9,1,1, -0.284, 10679.362, 250.000, 52627.424 20/11/22,16:52:56,17,10,1, 11.9,1,1, -0.284, 10679.386, 250.030, 52627.356 20/11/22,16:52:56,18,10,1, 11.9,1,1, -0.284, 10679.402, 250.015, 52627.317 20/11/22,16:52:56,19,10,1, 11.9,1,1, -0.284, 10679.400, 250.031, 52627.411 20/11/22,16:52:57,00,10,1, 11.9,1,1, -0.285, 10679.400, 250.031, 52627.411 20/11/22,16:52:57,01,10,1, 11.9,1,1, -0.285, 10679.423, 249.963, 52627.311 20/11/22,16:52:57,02,10,1, 11.9,1,1, -0.285, 10679.413, 249.972, 52627.358 20/11/22,16:52:57,03,10,1, 11.9,1,1, -0.285, 10679.466, 249.990, 52627.343 20/11/22,16:52:57,04,10,1, 11.9,1,1, -0.285, 10679.462, 250.027, 52627.306 20/11/22,16:52:57,05,10,1, 11.9,1,1, -0.285, 10679.471, 249.982, 52627.345 20/11/22,16:52:57,06,10,1, 11.9,1,1, -0.285, 10679.453, 249.983, 52627.357 20/11/22,16:52:57,07,10,1, 11.9,1,1, -0.285, 10679.473, 249.950, 52627.331 20/11/22,16:52:57,08,10,1, 11.9,1,1, -0.285, 10679.471, 249.941, 52627.333 20/11/22,16:52:57,09,10,1, 11.9,1,1, -0.285, 10679.480, 249.943, 52627.355 20/11/22,16:52:57,10,10,1, 11.9,1,1, -0.285, 10679.505, 249.952, 52627.291 20/11/22,16:52:57,11,10,1, 11.9,1,1, -0.285, 10679.487, 249.965, 52627.221 20/11/22,16:52:57,12,10,1, 11.9,1,1, -0.285, 10679.543, 250.003, 52627.391 20/11/22,16:52:57,13,10,1, 11.9,1,1, -0.285, 10679.517, 249.944, 52627.254 20/11/22,16:52:57,14,10,1, 11.9,1,1, -0.285, 10679.523, 249.910, 52627.246 20/11/22,16:52:57,15,10,1, 11.9,1,1, -0.285, 10679.542, 249.880, 52627.296 20/11/22,16:52:57,16,10,1, 11.9,1,1, -0.285, 10679.547, 249.905, 52627.260 20/11/22,16:52:57,17,10,1, 11.9,1,1, -0.285, 10679.576, 249.934, 52627.280 20/11/22,16:52:57,18,10,1, 11.9,1,1, -0.285, 10679.588, 249.933, 52627.265 20/11/22,16:52:57,19,10,1, 11.9,1,1, -0.285, 10679.575, 249.961, 52627.322 20/11/22,16:52:58,00,11,1, 11.9,1,1, -0.283, 10679.567, 249.961, 52627.322 20/11/22,16:52:58,01,11,1, 11.9,1,1, -0.283, 10679.591, 249.904, 52627.328 20/11/22,16:52:58,02,11,1, 11.9,1,1, -0.283, 10679.607, 249.868, 52627.248 20/11/22,16:52:58,03,11,1, 11.9,1,1, -0.283, 10679.619, 249.910, 52627.248 20/11/22,16:52:58,04,11,1, 11.9,1,1, -0.283, 10679.625, 249.892, 52627.183 20/11/22,16:52:58,05,11,1, 11.9,1,1, -0.283, 10679.652, 249.966, 52627.293 20/11/22,16:52:58,06,11,1, 11.9,1,1, -0.283, 10679.648, 249.905, 52627.282 20/11/22,16:52:58,07,11,1, 11.9,1,1, -0.283, 10679.674, 249.890, 52627.293 20/11/22,16:52:58,08,11,1, 11.9,1,1, -0.283, 10679.680, 249.854, 52627.217 20/11/22,16:52:58,09,11,1, 11.9,1,1, -0.283, 10679.688, 249.864, 52627.166 20/11/22,16:52:58,10,11,1, 11.9,1,1, -0.283, 10679.691, 249.879, 52627.193 20/11/22,16:52:58,11,11,1, 11.9,1,1, -0.283, 10679.710, 249.899, 52627.251 20/11/22,16:52:58,12,11,1, 11.9,1,1, -0.283, 10679.768, 249.920, 52627.292 20/11/22,16:52:58,13,11,1, 11.9,1,1, -0.283, 10679.756, 249.929, 52627.285 20/11/22,16:52:58,14,11,1, 11.9,1,1, -0.283, 10679.771, 249.847, 52627.194 20/11/22,16:52:58,15,11,1, 11.9,1,1, -0.283, 10679.769, 249.858, 52627.179 20/11/22,16:52:58,16,11,1, 11.9,1,1, -0.283, 10679.768, 249.828, 52627.172 20/11/22,16:52:58,17,11,1, 11.9,1,1, -0.283, 10679.789, 249.865, 52627.236 20/11/22,16:52:58,18,11,1, 11.9,1,1, -0.283, 10679.825, 249.889, 52627.269 20/11/22,16:52:58,19,11,1, 11.9,1,1, -0.283, 10679.812, 249.843, 52627.179 20/11/22,16:52:59,00,11,1, 11.9,1,1, -0.283, 10679.809, 249.843, 52627.179 20/11/22,16:52:59,01,11,1, 11.9,1,1, -0.283, 10679.849, 249.840, 52627.257 20/11/22,16:52:59,02,11,1, 11.9,1,1, -0.283, 10679.844, 249.823, 52627.191 20/11/22,16:52:59,03,11,1, 11.9,1,1, -0.283, 10679.864, 249.830, 52627.143 20/11/22,16:52:59,04,11,1, 11.9,1,1, -0.283, 10679.865, 249.852, 52627.182 20/11/22,16:52:59,05,11,1, 11.9,1,1, -0.283, 10679.896, 249.893, 52627.275 20/11/22,16:52:59,06,11,1, 11.9,1,1, -0.283, 10679.889, 249.869, 52627.278 20/11/22,16:52:59,07,11,1, 11.9,1,1, -0.283, 10679.902, 249.826, 52627.204 20/11/22,16:52:59,08,11,1, 11.9,1,1, -0.283, 10679.891, 249.813, 52627.166 20/11/22,16:52:59,09,11,1, 11.9,1,1, -0.283, 10679.906, 249.810, 52627.176 20/11/22,16:52:59,10,11,1, 11.9,1,1, -0.283, 10679.939, 249.816, 52627.207 20/11/22,16:52:59,11,11,1, 11.9,1,1, -0.283, 10679.939, 249.819, 52627.167 20/11/22,16:52:59,12,11,1, 11.9,1,1, -0.283, 10679.961, 249.846, 52627.175 20/11/22,16:52:59,13,11,1, 11.9,1,1, -0.283, 10679.969, 249.846, 52627.182 20/11/22,16:52:59,14,11,1, 11.9,1,1, -0.283, 10680.003, 249.826, 52627.115 20/11/22,16:52:59,15,11,1, 11.9,1,1, -0.283, 10679.969, 249.804, 52627.119 20/11/22,16:52:59,16,11,1, 11.9,1,1, -0.283, 10679.990, 249.791, 52627.140 20/11/22,16:52:59,17,11,1, 11.9,1,1, -0.283, 10680.018, 249.786, 52627.118 20/11/22,16:52:59,18,11,1, 11.9,1,1, -0.283, 10680.040, 249.784, 52627.112 20/11/22,16:52:59,19,11,1, 11.9,1,1, -0.283, 10680.050, 249.831, 52627.159 20/11/22,16:53:00,00,11,1, 11.9,1,1, -0.285, 10680.043, 249.831, 52627.159 20/11/22,16:53:00,01,11,1, 11.9,1,1, -0.285, 10680.072, 249.794, 52627.181 20/11/22,16:53:00,02,11,1, 11.9,1,1, -0.285, 10680.048, 249.748, 52627.096 20/11/22,16:53:00,03,11,1, 11.9,1,1, -0.285, 10680.067, 249.691, 52627.128 20/11/22,16:53:00,04,11,1, 11.9,1,1, -0.285, 10680.099, 249.744, 52627.101 20/11/22,16:53:00,05,11,1, 11.9,1,1, -0.285, 10680.109, 249.777, 52627.052 20/11/22,16:53:00,06,11,1, 11.9,1,1, -0.285, 10680.162, 249.793, 52627.128 20/11/22,16:53:00,07,11,1, 11.9,1,1, -0.285, 10680.151, 249.783, 52627.033 20/11/22,16:53:00,08,11,1, 11.9,1,1, -0.285, 10680.122, 249.718, 52627.000 20/11/22,16:53:00,09,11,1, 11.9,1,1, -0.285, 10680.126, 249.721, 52627.078 20/11/22,16:53:00,10,11,1, 11.9,1,1, -0.285, 10680.189, 249.751, 52627.081 20/11/22,16:53:00,11,11,1, 11.9,1,1, -0.285, 10680.162, 249.723, 52626.983 20/11/22,16:53:00,12,11,1, 11.9,1,1, -0.285, 10680.183, 249.745, 52627.092 20/11/22,16:53:00,13,11,1, 11.9,1,1, -0.285, 10680.223, 249.751, 52627.115 20/11/22,16:53:00,14,11,1, 11.9,1,1, -0.285, 10680.245, 249.738, 52627.046 20/11/22,16:53:00,15,11,1, 11.9,1,1, -0.285, 10680.243, 249.699, 52627.056 20/11/22,16:53:00,16,11,1, 11.9,1,1, -0.285, 10680.203, 249.702, 52626.997 20/11/22,16:53:00,17,11,1, 11.9,1,1, -0.285, 10680.184, 249.644, 52627.054 20/11/22,16:53:00,18,11,1, 11.9,1,1, -0.285, 10680.268, 249.724, 52627.047 20/11/22,16:53:00,19,11,1, 11.9,1,1, -0.285, 10680.267, 249.715, 52627.029 20/11/22,16:53:01,00,11,1, 11.8,1,1, -0.282, 10680.259, 249.715, 52627.029 20/11/22,16:53:01,01,11,1, 11.8,1,1, -0.282, 10680.300, 249.702, 52627.009 20/11/22,16:53:01,02,11,1, 11.8,1,1, -0.282, 10680.298, 249.661, 52626.947 20/11/22,16:53:01,03,11,1, 11.8,1,1, -0.282, 10680.318, 249.629, 52627.018 20/11/22,16:53:01,04,11,1, 11.8,1,1, -0.282, 10680.313, 249.643, 52627.022 20/11/22,16:53:01,05,11,1, 11.8,1,1, -0.282, 10680.366, 249.626, 52626.972 20/11/22,16:53:01,06,11,1, 11.8,1,1, -0.282, 10680.341, 249.643, 52627.019 20/11/22,16:53:01,07,11,1, 11.8,1,1, -0.282, 10680.383, 249.657, 52627.069 20/11/22,16:53:01,08,11,1, 11.8,1,1, -0.282, 10680.390, 249.614, 52626.987 20/11/22,16:53:01,09,11,1, 11.8,1,1, -0.282, 10680.397, 249.589, 52626.897 20/11/22,16:53:01,10,11,1, 11.8,1,1, -0.282, 10680.374, 249.572, 52626.911 20/11/22,16:53:01,11,11,1, 11.8,1,1, -0.282, 10680.407, 249.612, 52627.001 20/11/22,16:53:01,12,11,1, 11.8,1,1, -0.282, 10680.420, 249.603, 52626.915 20/11/22,16:53:01,13,11,1, 11.8,1,1, -0.282, 10680.424, 249.622, 52626.998 20/11/22,16:53:01,14,11,1, 11.8,1,1, -0.282, 10680.460, 249.595, 52627.023 20/11/22,16:53:01,15,11,1, 11.8,1,1, -0.282, 10680.459, 249.606, 52626.916 20/11/22,16:53:01,16,11,1, 11.8,1,1, -0.282, 10680.448, 249.576, 52626.915 20/11/22,16:53:01,17,11,1, 11.8,1,1, -0.282, 10680.468, 249.525, 52626.948 20/11/22,16:53:01,18,11,1, 11.8,1,1, -0.282, 10680.476, 249.571, 52626.966 20/11/22,16:53:01,19,11,1, 11.8,1,1, -0.282, 10680.508, 249.574, 52626.964 20/11/22,16:53:02,00,11,1, 11.9,1,1, -0.282, 10680.501, 249.574, 52626.964 20/11/22,16:53:02,01,11,1, 11.9,1,1, -0.282, 10680.502, 249.556, 52627.006 20/11/22,16:53:02,02,11,1, 11.9,1,1, -0.282, 10680.549, 249.542, 52626.957 20/11/22,16:53:02,03,11,1, 11.9,1,1, -0.282, 10680.531, 249.503, 52626.868 20/11/22,16:53:02,04,11,1, 11.9,1,1, -0.282, 10680.531, 249.517, 52626.898 20/11/22,16:53:02,05,11,1, 11.9,1,1, -0.282, 10680.542, 249.497, 52626.899 20/11/22,16:53:02,06,11,1, 11.9,1,1, -0.282, 10680.560, 249.516, 52626.915 20/11/22,16:53:02,07,11,1, 11.9,1,1, -0.282, 10680.565, 249.526, 52626.815 20/11/22,16:53:02,08,11,1, 11.9,1,1, -0.282, 10680.593, 249.543, 52626.810 20/11/22,16:53:02,09,11,1, 11.9,1,1, -0.282, 10680.616, 249.483, 52626.805 20/11/22,16:53:02,10,11,1, 11.9,1,1, -0.282, 10680.591, 249.450, 52626.798 20/11/22,16:53:02,11,11,1, 11.9,1,1, -0.282, 10680.607, 249.450, 52626.854 20/11/22,16:53:02,12,11,1, 11.9,1,1, -0.282, 10680.645, 249.465, 52626.755 20/11/22,16:53:02,13,11,1, 11.9,1,1, -0.282, 10680.627, 249.442, 52626.819 20/11/22,16:53:02,14,11,1, 11.9,1,1, -0.282, 10680.653, 249.443, 52626.859 20/11/22,16:53:02,15,11,1, 11.9,1,1, -0.282, 10680.671, 249.482, 52626.862 20/11/22,16:53:02,16,11,1, 11.9,1,1, -0.282, 10680.668, 249.459, 52626.801 20/11/22,16:53:02,17,11,1, 11.9,1,1, -0.282, 10680.666, 249.408, 52626.792 20/11/22,16:53:02,18,11,1, 11.9,1,1, -0.282, 10680.660, 249.375, 52626.718 20/11/22,16:53:02,19,11,1, 11.9,1,1, -0.282, 10680.726, 249.393, 52626.704 20/11/22,16:53:03,00,11,1, 11.9,1,1, -0.279, 10680.718, 249.393, 52626.704 20/11/22,16:53:03,01,11,1, 11.9,1,1, -0.279, 10680.735, 249.435, 52626.885 20/11/22,16:53:03,02,11,1, 11.9,1,1, -0.279, 10680.737, 249.404, 52626.795 20/11/22,16:53:03,03,11,1, 11.9,1,1, -0.279, 10680.749, 249.364, 52626.822 20/11/22,16:53:03,04,11,1, 11.9,1,1, -0.279, 10680.761, 249.338, 52626.734 20/11/22,16:53:03,05,11,1, 11.9,1,1, -0.279, 10680.746, 249.337, 52626.689 20/11/22,16:53:03,06,11,1, 11.9,1,1, -0.279, 10680.749, 249.331, 52626.772 20/11/22,16:53:03,07,11,1, 11.9,1,1, -0.279, 10680.778, 249.343, 52626.758 20/11/22,16:53:03,08,11,1, 11.9,1,1, -0.279, 10680.799, 249.348, 52626.685 20/11/22,16:53:03,09,11,1, 11.9,1,1, -0.279, 10680.808, 249.347, 52626.740 20/11/22,16:53:03,10,11,1, 11.9,1,1, -0.279, 10680.794, 249.320, 52626.738 20/11/22,16:53:03,11,11,1, 11.9,1,1, -0.279, 10680.805, 249.300, 52626.737 20/11/22,16:53:03,12,11,1, 11.9,1,1, -0.279, 10680.810, 249.289, 52626.682 20/11/22,16:53:03,13,11,1, 11.9,1,1, -0.279, 10680.824, 249.289, 52626.659 20/11/22,16:53:03,14,11,1, 11.9,1,1, -0.279, 10680.849, 249.303, 52626.666 20/11/22,16:53:03,15,11,1, 11.9,1,1, -0.279, 10680.859, 249.283, 52626.713 20/11/22,16:53:03,16,11,1, 11.9,1,1, -0.279, 10680.876, 249.321, 52626.689 20/11/22,16:53:03,17,11,1, 11.9,1,1, -0.279, 10680.868, 249.257, 52626.614 20/11/22,16:53:03,18,11,1, 11.9,1,1, -0.279, 10680.937, 249.219, 52626.523 20/11/22,16:53:03,19,11,1, 11.9,1,1, -0.279, 10680.852, 249.196, 52626.524 20/11/22,16:53:04,00,11,1, 11.8,1,1, -0.278, 10680.852, 249.196, 52626.524 20/11/22,16:53:04,01,11,1, 11.8,1,1, -0.278, 10680.899, 249.218, 52626.561 20/11/22,16:53:04,02,11,1, 11.8,1,1, -0.278, 10680.921, 249.236, 52626.657 20/11/22,16:53:04,03,11,1, 11.8,1,1, -0.278, 10680.906, 249.204, 52626.679 20/11/22,16:53:04,04,11,1, 11.8,1,1, -0.278, 10680.935, 249.203, 52626.562 20/11/22,16:53:04,05,11,1, 11.8,1,1, -0.278, 10680.923, 249.153, 52626.627 20/11/22,16:53:04,06,11,1, 11.8,1,1, -0.278, 10680.948, 249.186, 52626.560 20/11/22,16:53:04,07,11,1, 11.8,1,1, -0.278, 10680.954, 249.125, 52626.590 20/11/22,16:53:04,08,11,1, 11.8,1,1, -0.278, 10680.986, 249.152, 52626.601 20/11/22,16:53:04,09,11,1, 11.8,1,1, -0.278, 10680.971, 249.173, 52626.520 20/11/22,16:53:04,10,11,1, 11.8,1,1, -0.278, 10680.962, 249.169, 52626.537 20/11/22,16:53:04,11,11,1, 11.8,1,1, -0.278, 10680.984, 249.121, 52626.568 20/11/22,16:53:04,12,11,1, 11.8,1,1, -0.278, 10680.967, 249.116, 52626.542 20/11/22,16:53:04,13,11,1, 11.8,1,1, -0.278, 10681.008, 249.104, 52626.521 20/11/22,16:53:04,14,11,1, 11.8,1,1, -0.278, 10681.015, 249.092, 52626.455 20/11/22,16:53:04,15,11,1, 11.8,1,1, -0.278, 10681.028, 249.106, 52626.560 20/11/22,16:53:04,16,11,1, 11.8,1,1, -0.278, 10681.027, 249.088, 52626.488 20/11/22,16:53:04,17,11,1, 11.8,1,1, -0.278, 10681.045, 249.125, 52626.537 20/11/22,16:53:04,18,11,1, 11.8,1,1, -0.278, 10681.009, 249.061, 52626.397 20/11/22,16:53:04,19,11,1, 11.8,1,1, -0.278, 10680.990, 249.062, 52626.559 20/11/22,16:53:05,00,11,1, 11.9,1,1, -0.279, 10680.985, 249.062, 52626.559 20/11/22,16:53:05,01,11,1, 11.9,1,1, -0.279, 10681.098, 249.044, 52626.544 20/11/22,16:53:05,02,11,1, 11.9,1,1, -0.279, 10681.087, 248.990, 52626.410 20/11/22,16:53:05,03,11,1, 11.9,1,1, -0.279, 10681.090, 249.060, 52626.457 20/11/22,16:53:05,04,11,1, 11.9,1,1, -0.279, 10681.067, 249.012, 52626.486 20/11/22,16:53:05,05,11,1, 11.9,1,1, -0.279, 10681.105, 249.037, 52626.540 20/11/22,16:53:05,06,11,1, 11.9,1,1, -0.279, 10681.098, 248.973, 52626.493 20/11/22,16:53:05,07,11,1, 11.9,1,1, -0.279, 10681.071, 248.952, 52626.448 20/11/22,16:53:05,08,11,1, 11.9,1,1, -0.279, 10681.119, 248.943, 52626.460 20/11/22,16:53:05,09,11,1, 11.9,1,1, -0.279, 10681.146, 248.962, 52626.484 20/11/22,16:53:05,10,11,1, 11.9,1,1, -0.279, 10681.192, 249.012, 52626.413 20/11/22,16:53:05,11,11,1, 11.9,1,1, -0.279, 10681.190, 248.963, 52626.401 20/11/22,16:53:05,12,11,1, 11.9,1,1, -0.279, 10681.171, 248.921, 52626.388 20/11/22,16:53:05,13,11,1, 11.9,1,1, -0.279, 10681.144, 248.908, 52626.386 20/11/22,16:53:05,14,11,1, 11.9,1,1, -0.279, 10681.167, 248.918, 52626.449 20/11/22,16:53:05,15,11,1, 11.9,1,1, -0.279, 10681.190, 248.893, 52626.359 20/11/22,16:53:05,16,11,1, 11.9,1,1, -0.279, 10681.190, 248.913, 52626.337 20/11/22,16:53:05,17,11,1, 11.9,1,1, -0.279, 10681.228, 248.923, 52626.410 20/11/22,16:53:05,18,11,1, 11.9,1,1, -0.279, 10681.235, 248.920, 52626.354 20/11/22,16:53:05,19,11,1, 11.9,1,1, -0.279, 10681.210, 248.863, 52626.339 20/11/22,16:53:06,00,10,1, 11.9,1,1, -0.285, 10681.202, 248.863, 52626.339 20/11/22,16:53:06,01,10,1, 11.9,1,1, -0.285, 10681.223, 248.842, 52626.261 20/11/22,16:53:06,02,10,1, 11.9,1,1, -0.285, 10681.243, 248.817, 52626.257 20/11/22,16:53:06,03,10,1, 11.9,1,1, -0.285, 10681.229, 248.845, 52626.343 20/11/22,16:53:06,04,10,1, 11.9,1,1, -0.285, 10681.256, 248.849, 52626.254 20/11/22,16:53:06,05,10,1, 11.9,1,1, -0.285, 10681.280, 248.839, 52626.441 20/11/22,16:53:06,06,10,1, 11.9,1,1, -0.285, 10681.284, 248.804, 52626.239 20/11/22,16:53:06,07,10,1, 11.9,1,1, -0.285, 10681.258, 248.813, 52626.324 20/11/22,16:53:06,08,10,1, 11.9,1,1, -0.285, 10681.246, 248.767, 52626.239 20/11/22,16:53:06,09,10,1, 11.9,1,1, -0.285, 10681.266, 248.766, 52626.297 20/11/22,16:53:06,10,10,1, 11.9,1,1, -0.285, 10681.288, 248.808, 52626.262 20/11/22,16:53:06,11,10,1, 11.9,1,1, -0.285, 10681.297, 248.803, 52626.230 20/11/22,16:53:06,12,10,1, 11.9,1,1, -0.285, 10681.321, 248.785, 52626.278 20/11/22,16:53:06,13,10,1, 11.9,1,1, -0.285, 10681.321, 248.767, 52626.233 20/11/22,16:53:06,14,10,1, 11.9,1,1, -0.285, 10681.328, 248.719, 52626.241 20/11/22,16:53:06,15,10,1, 11.9,1,1, -0.285, 10681.310, 248.716, 52626.242 20/11/22,16:53:06,16,10,1, 11.9,1,1, -0.285, 10681.326, 248.691, 52626.227 20/11/22,16:53:06,17,10,1, 11.9,1,1, -0.285, 10681.334, 248.718, 52626.169 20/11/22,16:53:06,18,10,1, 11.9,1,1, -0.285, 10681.354, 248.741, 52626.206 20/11/22,16:53:06,19,10,1, 11.9,1,1, -0.285, 10681.369, 248.757, 52626.311 20/11/22,16:53:07,00,10,1, 11.9,1,1, -0.282, 10681.361, 248.757, 52626.311 20/11/22,16:53:07,01,10,1, 11.9,1,1, -0.282, 10681.394, 248.670, 52626.264 20/11/22,16:53:07,02,10,1, 11.9,1,1, -0.282, 10681.405, 248.619, 52626.169 20/11/22,16:53:07,03,10,1, 11.9,1,1, -0.282, 10681.396, 248.652, 52626.110 20/11/22,16:53:07,04,10,1, 11.9,1,1, -0.282, 10681.363, 248.673, 52626.168 20/11/22,16:53:07,05,10,1, 11.9,1,1, -0.282, 10681.399, 248.652, 52626.246 20/11/22,16:53:07,06,10,1, 11.9,1,1, -0.282, 10681.413, 248.649, 52626.120 20/11/22,16:53:07,07,10,1, 11.9,1,1, -0.282, 10681.375, 248.621, 52626.161 20/11/22,16:53:07,08,10,1, 11.9,1,1, -0.282, 10681.406, 248.583, 52626.165 20/11/22,16:53:07,09,10,1, 11.9,1,1, -0.282, 10681.412, 248.568, 52626.135 20/11/22,16:53:07,10,10,1, 11.9,1,1, -0.282, 10681.426, 248.590, 52626.149 20/11/22,16:53:07,11,10,1, 11.9,1,1, -0.282, 10681.437, 248.597, 52626.181 20/11/22,16:53:07,12,10,1, 11.9,1,1, -0.282, 10681.456, 248.648, 52626.141 20/11/22,16:53:07,13,10,1, 11.9,1,1, -0.282, 10681.463, 248.577, 52626.084 20/11/22,16:53:07,14,10,1, 11.9,1,1, -0.282, 10681.444, 248.606, 52626.076 20/11/22,16:53:07,15,10,1, 11.9,1,1, -0.282, 10681.461, 248.540, 52626.092 20/11/22,16:53:07,16,10,1, 11.9,1,1, -0.282, 10681.461, 248.542, 52626.028 20/11/22,16:53:07,17,10,1, 11.9,1,1, -0.282, 10681.442, 248.549, 52626.152 20/11/22,16:53:07,18,10,1, 11.9,1,1, -0.282, 10681.471, 248.587, 52626.043 20/11/22,16:53:07,19,10,1, 11.9,1,1, -0.282, 10681.448, 248.578, 52626.072 20/11/22,16:53:08,00,10,1, 11.9,1,1, -0.280, 10681.444, 248.578, 52626.072 20/11/22,16:53:08,01,10,1, 11.9,1,1, -0.280, 10681.522, 248.520, 52626.073 20/11/22,16:53:08,02,10,1, 11.9,1,1, -0.280, 10681.483, 248.481, 52626.036 20/11/22,16:53:08,03,10,1, 11.9,1,1, -0.280, 10681.496, 248.461, 52626.041 20/11/22,16:53:08,04,10,1, 11.9,1,1, -0.280, 10681.515, 248.479, 52625.972 20/11/22,16:53:08,05,10,1, 11.9,1,1, -0.280, 10681.484, 248.472, 52625.926 20/11/22,16:53:08,06,10,1, 11.9,1,1, -0.280, 10681.516, 248.504, 52626.022 20/11/22,16:53:08,07,10,1, 11.9,1,1, -0.280, 10681.532, 248.517, 52626.046 20/11/22,16:53:08,08,10,1, 11.9,1,1, -0.280, 10681.515, 248.478, 52625.891 20/11/22,16:53:08,09,10,1, 11.9,1,1, -0.280, 10681.525, 248.450, 52625.959 20/11/22,16:53:08,10,10,1, 11.9,1,1, -0.280, 10681.517, 248.415, 52625.947 20/11/22,16:53:08,11,10,1, 11.9,1,1, -0.280, 10681.526, 248.456, 52626.011 20/11/22,16:53:08,12,10,1, 11.9,1,1, -0.280, 10681.520, 248.453, 52625.903 20/11/22,16:53:08,13,10,1, 11.9,1,1, -0.280, 10681.544, 248.485, 52625.980 20/11/22,16:53:08,14,10,1, 11.9,1,1, -0.280, 10681.544, 248.419, 52625.900 20/11/22,16:53:08,15,10,1, 11.9,1,1, -0.280, 10681.573, 248.446, 52625.921 20/11/22,16:53:08,16,10,1, 11.9,1,1, -0.280, 10681.550, 248.388, 52625.907 20/11/22,16:53:08,17,10,1, 11.9,1,1, -0.280, 10681.540, 248.396, 52625.908 20/11/22,16:53:08,18,10,1, 11.9,1,1, -0.280, 10681.534, 248.388, 52625.911 20/11/22,16:53:08,19,10,1, 11.9,1,1, -0.280, 10681.561, 248.413, 52625.917 20/11/22,16:53:09,00,10,1, 11.8,1,1, -0.284, 10681.553, 248.413, 52625.917 20/11/22,16:53:09,01,10,1, 11.8,1,1, -0.284, 10681.560, 248.398, 52625.846 20/11/22,16:53:09,02,10,1, 11.8,1,1, -0.284, 10681.570, 248.361, 52625.840 20/11/22,16:53:09,03,10,1, 11.8,1,1, -0.284, 10681.561, 248.349, 52625.825 20/11/22,16:53:09,04,10,1, 11.8,1,1, -0.284, 10681.548, 248.327, 52625.919 20/11/22,16:53:09,05,10,1, 11.8,1,1, -0.284, 10681.553, 248.324, 52625.880 20/11/22,16:53:09,06,10,1, 11.8,1,1, -0.284, 10681.583, 248.331, 52625.812 20/11/22,16:53:09,07,10,1, 11.8,1,1, -0.284, 10681.578, 248.352, 52625.894 20/11/22,16:53:09,08,10,1, 11.8,1,1, -0.284, 10681.600, 248.369, 52625.864 20/11/22,16:53:09,09,10,1, 11.8,1,1, -0.284, 10681.571, 248.291, 52625.793 20/11/22,16:53:09,10,10,1, 11.8,1,1, -0.284, 10681.563, 248.288, 52625.871 20/11/22,16:53:09,11,10,1, 11.8,1,1, -0.284, 10681.565, 248.290, 52625.840 20/11/22,16:53:09,12,10,1, 11.8,1,1, -0.284, 10681.580, 248.339, 52625.836 20/11/22,16:53:09,13,10,1, 11.8,1,1, -0.284, 10681.582, 248.325, 52625.908 20/11/22,16:53:09,14,10,1, 11.8,1,1, -0.284, 10681.569, 248.305, 52625.886 20/11/22,16:53:09,15,10,1, 11.8,1,1, -0.284, 10681.588, 248.297, 52625.864 20/11/22,16:53:09,16,10,1, 11.8,1,1, -0.284, 10681.571, 248.243, 52625.843 20/11/22,16:53:09,17,10,1, 11.8,1,1, -0.284, 10681.568, 248.254, 52625.785 20/11/22,16:53:09,18,10,1, 11.8,1,1, -0.284, 10681.570, 248.213, 52625.700 20/11/22,16:53:09,19,10,1, 11.8,1,1, -0.284, 10681.549, 248.238, 52625.766 20/11/22,16:53:10,00,11,1, 11.9,1,1, -0.283, 10681.545, 248.238, 52625.766 20/11/22,16:53:10,01,11,1, 11.9,1,1, -0.283, 10681.610, 248.273, 52625.828 20/11/22,16:53:10,02,11,1, 11.9,1,1, -0.283, 10681.573, 248.242, 52625.649 20/11/22,16:53:10,03,11,1, 11.9,1,1, -0.283, 10681.581, 248.211, 52625.758 20/11/22,16:53:10,04,11,1, 11.9,1,1, -0.283, 10681.580, 248.186, 52625.766 20/11/22,16:53:10,05,11,1, 11.9,1,1, -0.283, 10681.535, 248.198, 52625.821 20/11/22,16:53:10,06,11,1, 11.9,1,1, -0.283, 10681.593, 248.198, 52625.729 20/11/22,16:53:10,07,11,1, 11.9,1,1, -0.283, 10681.594, 248.211, 52625.725 20/11/22,16:53:10,08,11,1, 11.9,1,1, -0.283, 10681.569, 248.199, 52625.795 20/11/22,16:53:10,09,11,1, 11.9,1,1, -0.283, 10681.551, 248.206, 52625.788 20/11/22,16:53:10,10,11,1, 11.9,1,1, -0.283, 10681.534, 248.161, 52625.721 20/11/22,16:53:10,11,11,1, 11.9,1,1, -0.283, 10681.566, 248.172, 52625.698 20/11/22,16:53:10,12,11,1, 11.9,1,1, -0.283, 10681.547, 248.134, 52625.662 20/11/22,16:53:10,13,11,1, 11.9,1,1, -0.283, 10681.568, 248.185, 52625.761 20/11/22,16:53:10,14,11,1, 11.9,1,1, -0.283, 10681.594, 248.175, 52625.669 20/11/22,16:53:10,15,11,1, 11.9,1,1, -0.283, 10681.560, 248.142, 52625.709 20/11/22,16:53:10,16,11,1, 11.9,1,1, -0.283, 10681.564, 248.170, 52625.793 20/11/22,16:53:10,17,11,1, 11.9,1,1, -0.283, 10681.546, 248.152, 52625.711 20/11/22,16:53:10,18,11,1, 11.9,1,1, -0.283, 10681.546, 248.126, 52625.701 20/11/22,16:53:10,19,11,1, 11.9,1,1, -0.283, 10681.534, 248.113, 52625.637 20/11/22,16:53:11,00,10,1, 11.9,1,1, -0.283, 10681.528, 248.113, 52625.637 20/11/22,16:53:11,01,10,1, 11.9,1,1, -0.283, 10681.572, 248.149, 52625.657 20/11/22,16:53:11,02,10,1, 11.9,1,1, -0.283, 10681.562, 248.152, 52625.694 20/11/22,16:53:11,03,10,1, 11.9,1,1, -0.283, 10681.552, 248.081, 52625.604 20/11/22,16:53:11,04,10,1, 11.9,1,1, -0.283, 10681.527, 248.088, 52625.699 20/11/22,16:53:11,05,10,1, 11.9,1,1, -0.283, 10681.540, 248.065, 52625.656 20/11/22,16:53:11,06,10,1, 11.9,1,1, -0.283, 10681.557, 248.080, 52625.706 20/11/22,16:53:11,07,10,1, 11.9,1,1, -0.283, 10681.540, 248.066, 52625.642 20/11/22,16:53:11,08,10,1, 11.9,1,1, -0.283, 10681.530, 248.102, 52625.683 20/11/22,16:53:11,09,10,1, 11.9,1,1, -0.283, 10681.511, 248.114, 52625.774 20/11/22,16:53:11,10,10,1, 11.9,1,1, -0.283, 10681.518, 248.081, 52625.602 20/11/22,16:53:11,11,10,1, 11.9,1,1, -0.283, 10681.534, 248.064, 52625.688 20/11/22,16:53:11,12,10,1, 11.9,1,1, -0.283, 10681.518, 248.016, 52625.621 20/11/22,16:53:11,13,10,1, 11.9,1,1, -0.283, 10681.503, 248.059, 52625.605 20/11/22,16:53:11,14,10,1, 11.9,1,1, -0.283, 10681.506, 248.037, 52625.677 20/11/22,16:53:11,15,10,1, 11.9,1,1, -0.283, 10681.515, 248.080, 52625.616 20/11/22,16:53:11,16,10,1, 11.9,1,1, -0.283, 10681.499, 248.060, 52625.600 20/11/22,16:53:11,17,10,1, 11.9,1,1, -0.283, 10681.526, 248.048, 52625.646 20/11/22,16:53:11,18,10,1, 11.9,1,1, -0.283, 10681.480, 248.011, 52625.615 20/11/22,16:53:11,19,10,1, 11.9,1,1, -0.283, 10681.487, 248.025, 52625.613 20/11/22,16:53:12,00,11,1, 11.9,1,1, -0.284, 10681.486, 248.025, 52625.613 20/11/22,16:53:12,01,11,1, 11.9,1,1, -0.284, 10681.500, 248.022, 52625.550 20/11/22,16:53:12,02,11,1, 11.9,1,1, -0.284, 10681.499, 248.043, 52625.614 20/11/22,16:53:12,03,11,1, 11.9,1,1, -0.284, 10681.486, 248.072, 52625.589 20/11/22,16:53:12,04,11,1, 11.9,1,1, -0.284, 10681.485, 248.026, 52625.645 20/11/22,16:53:12,05,11,1, 11.9,1,1, -0.284, 10681.453, 247.960, 52625.581 20/11/22,16:53:12,06,11,1, 11.9,1,1, -0.284, 10681.457, 247.972, 52625.617 20/11/22,16:53:12,07,11,1, 11.9,1,1, -0.284, 10681.468, 247.973, 52625.593 20/11/22,16:53:12,08,11,1, 11.9,1,1, -0.284, 10681.451, 247.995, 52625.619 20/11/22,16:53:12,09,11,1, 11.9,1,1, -0.284, 10681.475, 248.004, 52625.554 20/11/22,16:53:12,10,11,1, 11.9,1,1, -0.284, 10681.475, 248.015, 52625.602 20/11/22,16:53:12,11,11,1, 11.9,1,1, -0.284, 10681.428, 247.956, 52625.606 20/11/22,16:53:12,12,11,1, 11.9,1,1, -0.284, 10681.444, 247.964, 52625.620 20/11/22,16:53:12,13,11,1, 11.9,1,1, -0.284, 10681.413, 247.916, 52625.558 20/11/22,16:53:12,14,11,1, 11.9,1,1, -0.284, 10681.425, 247.955, 52625.573 20/11/22,16:53:12,15,11,1, 11.9,1,1, -0.284, 10681.451, 247.950, 52625.556 20/11/22,16:53:12,16,11,1, 11.9,1,1, -0.284, 10681.419, 247.960, 52625.593 20/11/22,16:53:12,17,11,1, 11.9,1,1, -0.284, 10681.419, 247.917, 52625.485 20/11/22,16:53:12,18,11,1, 11.9,1,1, -0.284, 10681.399, 247.961, 52625.565 20/11/22,16:53:12,19,11,1, 11.9,1,1, -0.284, 10681.399, 247.936, 52625.582 20/11/22,16:53:13,00,11,1, 11.8,1,1, -0.284, 10681.394, 247.936, 52625.582 20/11/22,16:53:13,01,11,1, 11.8,1,1, -0.284, 10681.398, 247.904, 52625.533 20/11/22,16:53:13,02,11,1, 11.8,1,1, -0.284, 10681.395, 247.933, 52625.543 20/11/22,16:53:13,03,11,1, 11.8,1,1, -0.284, 10681.401, 247.964, 52625.496 20/11/22,16:53:13,04,11,1, 11.8,1,1, -0.284, 10681.376, 247.907, 52625.569 20/11/22,16:53:13,05,11,1, 11.8,1,1, -0.284, 10681.343, 247.932, 52625.662 20/11/22,16:53:13,06,11,1, 11.8,1,1, -0.284, 10681.384, 247.903, 52625.558 20/11/22,16:53:13,07,11,1, 11.8,1,1, -0.284, 10681.386, 247.889, 52625.551 20/11/22,16:53:13,08,11,1, 11.8,1,1, -0.284, 10681.366, 247.868, 52625.485 20/11/22,16:53:13,09,11,1, 11.8,1,1, -0.284, 10681.346, 247.887, 52625.521 20/11/22,16:53:13,10,11,1, 11.8,1,1, -0.284, 10681.331, 247.894, 52625.514 20/11/22,16:53:13,11,11,1, 11.8,1,1, -0.284, 10681.356, 247.919, 52625.595 20/11/22,16:53:13,12,11,1, 11.8,1,1, -0.284, 10681.352, 247.855, 52625.565 20/11/22,16:53:13,13,11,1, 11.8,1,1, -0.284, 10681.359, 247.847, 52625.535 20/11/22,16:53:13,14,11,1, 11.8,1,1, -0.284, 10681.305, 247.794, 52625.459 20/11/22,16:53:13,15,11,1, 11.8,1,1, -0.284, 10681.323, 247.829, 52625.473 20/11/22,16:53:13,16,11,1, 11.8,1,1, -0.284, 10681.322, 247.872, 52625.493 20/11/22,16:53:13,17,11,1, 11.8,1,1, -0.284, 10681.329, 247.888, 52625.578 20/11/22,16:53:13,18,11,1, 11.8,1,1, -0.284, 10681.292, 247.897, 52625.484 20/11/22,16:53:13,19,11,1, 11.8,1,1, -0.284, 10681.299, 247.860, 52625.558 20/11/22,16:53:14,00,11,1, 11.9,1,1, -0.278, 10681.294, 247.860, 52625.558 20/11/22,16:53:14,01,11,1, 11.9,1,1, -0.278, 10681.280, 247.817, 52625.508 20/11/22,16:53:14,02,11,1, 11.9,1,1, -0.278, 10681.293, 247.809, 52625.449 20/11/22,16:53:14,03,11,1, 11.9,1,1, -0.278, 10681.257, 247.848, 52625.453 20/11/22,16:53:14,04,11,1, 11.9,1,1, -0.278, 10681.266, 247.885, 52625.469 20/11/22,16:53:14,05,11,1, 11.9,1,1, -0.278, 10681.221, 247.874, 52625.523 20/11/22,16:53:14,06,11,1, 11.9,1,1, -0.278, 10681.270, 247.839, 52625.471 20/11/22,16:53:14,07,11,1, 11.9,1,1, -0.278, 10681.245, 247.809, 52625.457 20/11/22,16:53:14,08,11,1, 11.9,1,1, -0.278, 10681.221, 247.824, 52625.378 20/11/22,16:53:14,09,11,1, 11.9,1,1, -0.278, 10681.242, 247.820, 52625.441 20/11/22,16:53:14,10,11,1, 11.9,1,1, -0.278, 10681.243, 247.875, 52625.504 20/11/22,16:53:14,11,11,1, 11.9,1,1, -0.278, 10681.200, 247.855, 52625.535 20/11/22,16:53:14,12,11,1, 11.9,1,1, -0.278, 10681.232, 247.891, 52625.562 20/11/22,16:53:14,13,11,1, 11.9,1,1, -0.278, 10681.191, 247.824, 52625.530 20/11/22,16:53:14,14,11,1, 11.9,1,1, -0.278, 10681.158, 247.799, 52625.453 20/11/22,16:53:14,15,11,1, 11.9,1,1, -0.278, 10681.200, 247.811, 52625.466 20/11/22,16:53:14,16,11,1, 11.9,1,1, -0.278, 10681.182, 247.824, 52625.454 20/11/22,16:53:14,17,11,1, 11.9,1,1, -0.278, 10681.132, 247.845, 52625.509 20/11/22,16:53:14,18,11,1, 11.9,1,1, -0.278, 10681.147, 247.819, 52625.401 20/11/22,16:53:14,19,11,1, 11.9,1,1, -0.278, 10681.152, 247.842, 52625.402 20/11/22,16:53:15,00,11,1, 11.9,1,1, -0.281, 10681.144, 247.842, 52625.402 20/11/22,16:53:15,01,11,1, 11.9,1,1, -0.281, 10681.135, 247.790, 52625.396 20/11/22,16:53:15,02,11,1, 11.9,1,1, -0.281, 10681.097, 247.770, 52625.375 20/11/22,16:53:15,03,11,1, 11.9,1,1, -0.281, 10681.121, 247.782, 52625.445 20/11/22,16:53:15,04,11,1, 11.9,1,1, -0.281, 10681.096, 247.828, 52625.501 20/11/22,16:53:15,05,11,1, 11.9,1,1, -0.281, 10681.117, 247.816, 52625.495 20/11/22,16:53:15,06,11,1, 11.9,1,1, -0.281, 10681.112, 247.801, 52625.365 20/11/22,16:53:15,07,11,1, 11.9,1,1, -0.281, 10681.107, 247.808, 52625.451 20/11/22,16:53:15,08,11,1, 11.9,1,1, -0.281, 10681.082, 247.785, 52625.430 20/11/22,16:53:15,09,11,1, 11.9,1,1, -0.281, 10681.080, 247.754, 52625.467 20/11/22,16:53:15,10,11,1, 11.9,1,1, -0.281, 10681.057, 247.733, 52625.446 20/11/22,16:53:15,11,11,1, 11.9,1,1, -0.281, 10681.077, 247.829, 52625.467 20/11/22,16:53:15,12,11,1, 11.9,1,1, -0.281, 10681.049, 247.818, 52625.365 20/11/22,16:53:15,13,11,1, 11.9,1,1, -0.281, 10681.073, 247.840, 52625.503 20/11/22,16:53:15,14,11,1, 11.9,1,1, -0.281, 10681.044, 247.788, 52625.509 20/11/22,16:53:15,15,11,1, 11.9,1,1, -0.281, 10681.037, 247.757, 52625.449 20/11/22,16:53:15,16,11,1, 11.9,1,1, -0.281, 10681.029, 247.772, 52625.383 20/11/22,16:53:15,17,11,1, 11.9,1,1, -0.281, 10680.998, 247.800, 52625.468 20/11/22,16:53:15,18,11,1, 11.9,1,1, -0.281, 10681.015, 247.782, 52625.441 20/11/22,16:53:15,19,11,1, 11.9,1,1, -0.281, 10681.029, 247.829, 52625.434 20/11/22,16:53:16,00,11,1, 11.9,1,1, -0.283, 10681.027, 247.829, 52625.434 20/11/22,16:53:16,01,11,1, 11.9,1,1, -0.283, 10680.962, 247.827, 52625.400 20/11/22,16:53:16,02,11,1, 11.9,1,1, -0.283, 10680.957, 247.782, 52625.398 20/11/22,16:53:16,03,11,1, 11.9,1,1, -0.283, 10680.970, 247.778, 52625.464 20/11/22,16:53:16,04,11,1, 11.9,1,1, -0.283, 10680.981, 247.809, 52625.498 20/11/22,16:53:16,05,11,1, 11.9,1,1, -0.283, 10680.969, 247.801, 52625.402 20/11/22,16:53:16,06,11,1, 11.9,1,1, -0.283, 10680.970, 247.821, 52625.425 20/11/22,16:53:16,07,11,1, 11.9,1,1, -0.283, 10680.942, 247.803, 52625.489 20/11/22,16:53:16,08,11,1, 11.9,1,1, -0.283, 10680.940, 247.816, 52625.561 20/11/22,16:53:16,09,11,1, 11.9,1,1, -0.283, 10680.941, 247.816, 52625.451 20/11/22,16:53:16,10,11,1, 11.9,1,1, -0.283, 10680.911, 247.785, 52625.422 20/11/22,16:53:16,11,11,1, 11.9,1,1, -0.283, 10680.908, 247.789, 52625.336 20/11/22,16:53:16,12,11,1, 11.9,1,1, -0.283, 10680.912, 247.797, 52625.380 20/11/22,16:53:16,13,11,1, 11.9,1,1, -0.283, 10680.913, 247.841, 52625.483 20/11/22,16:53:16,14,11,1, 11.9,1,1, -0.283, 10680.892, 247.845, 52625.497 20/11/22,16:53:16,15,11,1, 11.9,1,1, -0.283, 10680.890, 247.802, 52625.375 20/11/22,16:53:16,16,11,1, 11.9,1,1, -0.283, 10680.855, 247.806, 52625.373 20/11/22,16:53:16,17,11,1, 11.9,1,1, -0.283, 10680.864, 247.816, 52625.376 20/11/22,16:53:16,18,11,1, 11.9,1,1, -0.283, 10680.860, 247.818, 52625.477 20/11/22,16:53:16,19,11,1, 11.9,1,1, -0.283, 10680.845, 247.827, 52625.425 20/11/22,16:53:17,00,11,1, 11.9,1,1, -0.280, 10680.844, 247.827, 52625.425 20/11/22,16:53:17,01,11,1, 11.9,1,1, -0.280, 10680.839, 247.882, 52625.540 20/11/22,16:53:17,02,11,1, 11.9,1,1, -0.280, 10680.823, 247.809, 52625.377 20/11/22,16:53:17,03,11,1, 11.9,1,1, -0.280, 10680.817, 247.843, 52625.366 20/11/22,16:53:17,04,11,1, 11.9,1,1, -0.280, 10680.771, 247.801, 52625.398 20/11/22,16:53:17,05,11,1, 11.9,1,1, -0.280, 10680.796, 247.858, 52625.476 20/11/22,16:53:17,06,11,1, 11.9,1,1, -0.280, 10680.799, 247.837, 52625.357 20/11/22,16:53:17,07,11,1, 11.9,1,1, -0.280, 10680.798, 247.858, 52625.333 20/11/22,16:53:17,08,11,1, 11.9,1,1, -0.280, 10680.768, 247.876, 52625.431 20/11/22,16:53:17,09,11,1, 11.9,1,1, -0.280, 10680.792, 247.915, 52625.443 20/11/22,16:53:17,10,11,1, 11.9,1,1, -0.280, 10680.762, 247.844, 52625.457 20/11/22,16:53:17,11,11,1, 11.9,1,1, -0.280, 10680.754, 247.821, 52625.439 20/11/22,16:53:17,12,11,1, 11.9,1,1, -0.280, 10680.744, 247.861, 52625.441 20/11/22,16:53:17,13,11,1, 11.9,1,1, -0.280, 10680.728, 247.901, 52625.398 20/11/22,16:53:17,14,11,1, 11.9,1,1, -0.280, 10680.736, 247.892, 52625.421 20/11/22,16:53:17,15,11,1, 11.9,1,1, -0.280, 10680.711, 247.903, 52625.456 20/11/22,16:53:17,16,11,1, 11.9,1,1, -0.280, 10680.739, 247.912, 52625.416 20/11/22,16:53:17,17,11,1, 11.9,1,1, -0.280, 10680.708, 247.885, 52625.353 20/11/22,16:53:17,18,11,1, 11.9,1,1, -0.280, 10680.689, 247.899, 52625.351 20/11/22,16:53:17,19,11,1, 11.9,1,1, -0.280, 10680.681, 247.889, 52625.391 20/11/22,16:53:18,00,11,1, 11.8,1,1, -0.282, 10680.677, 247.889, 52625.391 20/11/22,16:53:18,01,11,1, 11.8,1,1, -0.282, 10680.680, 247.914, 52625.334 20/11/22,16:53:18,02,11,1, 11.8,1,1, -0.282, 10680.668, 247.972, 52625.415 20/11/22,16:53:18,03,11,1, 11.8,1,1, -0.282, 10680.669, 247.937, 52625.401 20/11/22,16:53:18,04,11,1, 11.8,1,1, -0.282, 10680.665, 247.955, 52625.390 20/11/22,16:53:18,05,11,1, 11.8,1,1, -0.282, 10680.654, 247.901, 52625.334 20/11/22,16:53:18,06,11,1, 11.8,1,1, -0.282, 10680.596, 247.921, 52625.395 20/11/22,16:53:18,07,11,1, 11.8,1,1, -0.282, 10680.624, 247.892, 52625.368 20/11/22,16:53:18,08,11,1, 11.8,1,1, -0.282, 10680.625, 247.933, 52625.300 20/11/22,16:53:18,09,11,1, 11.8,1,1, -0.282, 10680.632, 247.985, 52625.344 20/11/22,16:53:18,10,11,1, 11.8,1,1, -0.282, 10680.607, 248.032, 52625.541 20/11/22,16:53:18,11,11,1, 11.8,1,1, -0.282, 10680.550, 247.961, 52625.438 20/11/22,16:53:18,12,11,1, 11.8,1,1, -0.282, 10680.539, 247.980, 52625.406 20/11/22,16:53:18,13,11,1, 11.8,1,1, -0.282, 10680.541, 247.946, 52625.410 20/11/22,16:53:18,14,11,1, 11.8,1,1, -0.282, 10680.540, 247.989, 52625.369 20/11/22,16:53:18,15,11,1, 11.8,1,1, -0.282, 10680.578, 248.018, 52625.379 20/11/22,16:53:18,16,11,1, 11.8,1,1, -0.282, 10680.539, 248.014, 52625.386 20/11/22,16:53:18,17,11,1, 11.8,1,1, -0.282, 10680.561, 248.028, 52625.327 20/11/22,16:53:18,18,11,1, 11.8,1,1, -0.282, 10680.541, 247.995, 52625.280 20/11/22,16:53:18,19,11,1, 11.8,1,1, -0.282, 10680.533, 247.994, 52625.379 20/11/22,16:53:19,00,11,1, 11.9,1,1, -0.283, 10680.526, 247.994, 52625.379 20/11/22,16:53:19,01,11,1, 11.9,1,1, -0.283, 10680.513, 248.017, 52625.306 20/11/22,16:53:19,02,11,1, 11.9,1,1, -0.283, 10680.506, 248.045, 52625.364 20/11/22,16:53:19,03,11,1, 11.9,1,1, -0.283, 10680.514, 248.036, 52625.392 20/11/22,16:53:19,04,11,1, 11.9,1,1, -0.283, 10680.506, 248.035, 52625.347 20/11/22,16:53:19,05,11,1, 11.9,1,1, -0.283, 10680.503, 248.045, 52625.301 20/11/22,16:53:19,06,11,1, 11.9,1,1, -0.283, 10680.479, 248.015, 52625.269 20/11/22,16:53:19,07,11,1, 11.9,1,1, -0.283, 10680.478, 247.996, 52625.325 20/11/22,16:53:19,08,11,1, 11.9,1,1, -0.283, 10680.454, 247.970, 52625.220 20/11/22,16:53:19,09,11,1, 11.9,1,1, -0.283, 10680.470, 248.021, 52625.282 20/11/22,16:53:19,10,11,1, 11.9,1,1, -0.283, 10680.469, 248.058, 52625.310 20/11/22,16:53:19,11,11,1, 11.9,1,1, -0.283, 10680.451, 248.062, 52625.346 20/11/22,16:53:19,12,11,1, 11.9,1,1, -0.283, 10680.435, 248.027, 52625.308 20/11/22,16:53:19,13,11,1, 11.9,1,1, -0.283, 10680.415, 248.013, 52625.248 20/11/22,16:53:19,14,11,1, 11.9,1,1, -0.283, 10680.417, 248.024, 52625.341 20/11/22,16:53:19,15,11,1, 11.9,1,1, -0.283, 10680.411, 248.031, 52625.161 20/11/22,16:53:19,16,11,1, 11.9,1,1, -0.283, 10680.413, 248.034, 52625.333 20/11/22,16:53:19,17,11,1, 11.9,1,1, -0.283, 10680.404, 248.071, 52625.306 20/11/22,16:53:19,18,11,1, 11.9,1,1, -0.283, 10680.404, 248.090, 52625.280 20/11/22,16:53:19,19,11,1, 11.9,1,1, -0.283, 10680.393, 248.076, 52625.356 20/11/22,16:53:20,00,11,1, 11.8,1,1, -0.280, 10680.385, 248.076, 52625.356 20/11/22,16:53:20,01,11,1, 11.8,1,1, -0.280, 10680.354, 248.029, 52625.187 20/11/22,16:53:20,02,11,1, 11.8,1,1, -0.280, 10680.344, 248.069, 52625.231 20/11/22,16:53:20,03,11,1, 11.8,1,1, -0.280, 10680.318, 248.060, 52625.262 20/11/22,16:53:20,04,11,1, 11.8,1,1, -0.280, 10680.365, 248.122, 52625.340 20/11/22,16:53:20,05,11,1, 11.8,1,1, -0.280, 10680.340, 248.059, 52625.004 20/11/22,16:53:20,06,11,1, 11.8,1,1, -0.280, 10680.306, 248.110, 52625.221 20/11/22,16:53:20,07,11,1, 11.8,1,1, -0.280, 10680.310, 248.077, 52625.257 20/11/22,16:53:20,08,11,1, 11.8,1,1, -0.280, 10680.276, 248.062, 52625.213 20/11/22,16:53:20,09,11,1, 11.8,1,1, -0.280, 10680.277, 248.038, 52625.146 20/11/22,16:53:20,10,11,1, 11.8,1,1, -0.280, 10680.265, 248.087, 52625.159 20/11/22,16:53:20,11,11,1, 11.8,1,1, -0.280, 10680.277, 248.111, 52625.237 20/11/22,16:53:20,12,11,1, 11.8,1,1, -0.280, 10680.263, 248.140, 52625.252 20/11/22,16:53:20,13,11,1, 11.8,1,1, -0.280, 10680.242, 248.093, 52625.252 20/11/22,16:53:20,14,11,1, 11.8,1,1, -0.280, 10680.240, 248.095, 52625.209 20/11/22,16:53:20,15,11,1, 11.8,1,1, -0.280, 10680.223, 248.089, 52625.126 20/11/22,16:53:20,16,11,1, 11.8,1,1, -0.280, 10680.218, 248.054, 52625.232 20/11/22,16:53:20,17,11,1, 11.8,1,1, -0.280, 10680.212, 248.076, 52625.139 20/11/22,16:53:20,18,11,1, 11.8,1,1, -0.280, 10680.226, 248.139, 52625.272 20/11/22,16:53:20,19,11,1, 11.8,1,1, -0.280, 10680.226, 248.154, 52625.216 20/11/22,16:53:21,00,11,1, 11.8,1,1, -0.281, 10680.226, 248.154, 52625.216 20/11/22,16:53:21,01,11,1, 11.8,1,1, -0.281, 10680.196, 248.101, 52625.220 20/11/22,16:53:21,02,11,1, 11.8,1,1, -0.281, 10680.197, 248.074, 52625.182 20/11/22,16:53:21,03,11,1, 11.8,1,1, -0.281, 10680.176, 248.123, 52625.209 20/11/22,16:53:21,04,11,1, 11.8,1,1, -0.281, 10680.161, 248.106, 52625.242 20/11/22,16:53:21,05,11,1, 11.8,1,1, -0.281, 10680.170, 248.104, 52625.157 20/11/22,16:53:21,06,11,1, 11.8,1,1, -0.281, 10680.188, 248.140, 52625.204 20/11/22,16:53:21,07,11,1, 11.8,1,1, -0.281, 10680.137, 248.160, 52625.169 20/11/22,16:53:21,08,11,1, 11.8,1,1, -0.281, 10680.108, 248.116, 52625.105 20/11/22,16:53:21,09,11,1, 11.8,1,1, -0.281, 10680.102, 248.099, 52625.190 20/11/22,16:53:21,10,11,1, 11.8,1,1, -0.281, 10680.093, 248.087, 52625.153 20/11/22,16:53:21,11,11,1, 11.8,1,1, -0.281, 10680.082, 248.108, 52625.146 20/11/22,16:53:21,12,11,1, 11.8,1,1, -0.281, 10680.092, 248.168, 52625.138 20/11/22,16:53:21,13,11,1, 11.8,1,1, -0.281, 10680.074, 248.174, 52625.222 20/11/22,16:53:21,14,11,1, 11.8,1,1, -0.281, 10680.112, 248.116, 52624.998 20/11/22,16:53:21,15,11,1, 11.8,1,1, -0.281, 10680.029, 248.148, 52625.236 20/11/22,16:53:21,16,11,1, 11.8,1,1, -0.281, 10680.030, 248.126, 52625.257 20/11/22,16:53:21,17,11,1, 11.8,1,1, -0.281, 10680.037, 248.112, 52625.248 20/11/22,16:53:21,18,11,1, 11.8,1,1, -0.281, 10680.047, 248.159, 52625.200 20/11/22,16:53:21,19,11,1, 11.8,1,1, -0.281, 10680.052, 248.151, 52625.151 20/11/22,16:53:22,00,11,1, 11.9,1,1, -0.279, 10680.051, 248.151, 52625.151 20/11/22,16:53:22,01,11,1, 11.9,1,1, -0.279, 10680.013, 248.139, 52625.173 20/11/22,16:53:22,02,11,1, 11.9,1,1, -0.279, 10679.989, 248.137, 52625.190 20/11/22,16:53:22,03,11,1, 11.9,1,1, -0.279, 10680.019, 248.120, 52625.183 20/11/22,16:53:22,04,11,1, 11.9,1,1, -0.279, 10680.019, 248.126, 52625.173 20/11/22,16:53:22,05,11,1, 11.9,1,1, -0.279, 10679.925, 248.153, 52625.228 20/11/22,16:53:22,06,11,1, 11.9,1,1, -0.279, 10680.015, 248.197, 52625.203 20/11/22,16:53:22,07,11,1, 11.9,1,1, -0.279, 10679.996, 248.183, 52625.197 20/11/22,16:53:22,08,11,1, 11.9,1,1, -0.279, 10679.995, 248.184, 52625.230 20/11/22,16:53:22,09,11,1, 11.9,1,1, -0.279, 10679.947, 248.162, 52625.150 20/11/22,16:53:22,10,11,1, 11.9,1,1, -0.279, 10679.938, 248.153, 52625.259 20/11/22,16:53:22,11,11,1, 11.9,1,1, -0.279, 10679.917, 248.144, 52625.202 20/11/22,16:53:22,12,11,1, 11.9,1,1, -0.279, 10679.911, 248.181, 52625.177 20/11/22,16:53:22,13,11,1, 11.9,1,1, -0.279, 10679.903, 248.206, 52625.216 20/11/22,16:53:22,14,11,1, 11.9,1,1, -0.279, 10679.913, 248.196, 52625.235 20/11/22,16:53:22,15,11,1, 11.9,1,1, -0.279, 10679.910, 248.201, 52625.168 20/11/22,16:53:22,16,11,1, 11.9,1,1, -0.279, 10679.893, 248.171, 52625.141 20/11/22,16:53:22,17,11,1, 11.9,1,1, -0.279, 10679.858, 248.199, 52625.149 20/11/22,16:53:22,18,11,1, 11.9,1,1, -0.279, 10679.866, 248.171, 52625.190 20/11/22,16:53:22,19,11,1, 11.9,1,1, -0.279, 10679.866, 248.208, 52625.150 20/11/22,16:53:23,00,11,1, 11.9,1,1, -0.280, 10679.859, 248.208, 52625.150 20/11/22,16:53:23,01,11,1, 11.9,1,1, -0.280, 10679.854, 248.260, 52625.274 20/11/22,16:53:23,02,11,1, 11.9,1,1, -0.280, 10679.803, 248.225, 52625.168 20/11/22,16:53:23,03,11,1, 11.9,1,1, -0.280, 10679.802, 248.196, 52625.036 20/11/22,16:53:23,04,11,1, 11.9,1,1, -0.280, 10679.786, 248.211, 52625.106 20/11/22,16:53:23,05,11,1, 11.9,1,1, -0.280, 10679.802, 248.233, 52625.157 20/11/22,16:53:23,06,11,1, 11.9,1,1, -0.280, 10679.771, 248.210, 52625.167 20/11/22,16:53:23,07,11,1, 11.9,1,1, -0.280, 10679.783, 248.248, 52625.148 20/11/22,16:53:23,08,11,1, 11.9,1,1, -0.280, 10679.768, 248.291, 52625.209 20/11/22,16:53:23,09,11,1, 11.9,1,1, -0.280, 10679.767, 248.264, 52625.111 20/11/22,16:53:23,10,11,1, 11.9,1,1, -0.280, 10679.764, 248.263, 52625.142 20/11/22,16:53:23,11,11,1, 11.9,1,1, -0.280, 10679.753, 248.245, 52625.147 20/11/22,16:53:23,12,11,1, 11.9,1,1, -0.280, 10679.747, 248.262, 52625.169 20/11/22,16:53:23,13,11,1, 11.9,1,1, -0.280, 10679.735, 248.256, 52625.072 20/11/22,16:53:23,14,11,1, 11.9,1,1, -0.280, 10679.750, 248.334, 52625.113 20/11/22,16:53:23,15,11,1, 11.9,1,1, -0.280, 10679.718, 248.306, 52625.175 20/11/22,16:53:23,16,11,1, 11.9,1,1, -0.280, 10679.693, 248.340, 52625.221 20/11/22,16:53:23,17,11,1, 11.9,1,1, -0.280, 10679.705, 248.325, 52625.223 20/11/22,16:53:23,18,11,1, 11.9,1,1, -0.280, 10679.683, 248.312, 52625.120 20/11/22,16:53:23,19,11,1, 11.9,1,1, -0.280, 10679.672, 248.301, 52625.140 20/11/22,16:53:24,00,11,1, 11.8,1,1, -0.278, 10679.667, 248.301, 52625.140 20/11/22,16:53:24,01,11,1, 11.8,1,1, -0.278, 10679.647, 248.353, 52625.136 20/11/22,16:53:24,02,11,1, 11.8,1,1, -0.278, 10679.642, 248.385, 52625.164 20/11/22,16:53:24,03,11,1, 11.8,1,1, -0.278, 10679.601, 248.371, 52625.144 20/11/22,16:53:24,04,11,1, 11.8,1,1, -0.278, 10679.607, 248.390, 52625.217 20/11/22,16:53:24,05,11,1, 11.8,1,1, -0.278, 10679.611, 248.335, 52625.121 20/11/22,16:53:24,06,11,1, 11.8,1,1, -0.278, 10679.608, 248.343, 52625.079 20/11/22,16:53:24,07,11,1, 11.8,1,1, -0.278, 10679.604, 248.360, 52625.080 20/11/22,16:53:24,08,11,1, 11.8,1,1, -0.278, 10679.558, 248.379, 52625.030 20/11/22,16:53:24,09,11,1, 11.8,1,1, -0.278, 10679.566, 248.436, 52625.230 20/11/22,16:53:24,10,11,1, 11.8,1,1, -0.278, 10679.555, 248.406, 52625.147 20/11/22,16:53:24,11,11,1, 11.8,1,1, -0.278, 10679.553, 248.385, 52625.127 20/11/22,16:53:24,12,11,1, 11.8,1,1, -0.278, 10679.524, 248.333, 52625.072 20/11/22,16:53:24,13,11,1, 11.8,1,1, -0.278, 10679.476, 248.388, 52625.168 20/11/22,16:53:24,14,11,1, 11.8,1,1, -0.278, 10679.490, 248.386, 52625.164 20/11/22,16:53:24,15,11,1, 11.8,1,1, -0.278, 10679.503, 248.437, 52625.206 20/11/22,16:53:24,16,11,1, 11.8,1,1, -0.278, 10679.508, 248.436, 52625.150 20/11/22,16:53:24,17,11,1, 11.8,1,1, -0.278, 10679.485, 248.457, 52625.120 20/11/22,16:53:24,18,11,1, 11.8,1,1, -0.278, 10679.439, 248.444, 52625.143 20/11/22,16:53:24,19,11,1, 11.8,1,1, -0.278, 10679.456, 248.398, 52625.114 20/11/22,16:53:25,00,11,1, 11.9,1,1, -0.283, 10679.450, 248.398, 52625.114 20/11/22,16:53:25,01,11,1, 11.9,1,1, -0.283, 10679.438, 248.446, 52625.193 20/11/22,16:53:25,02,11,1, 11.9,1,1, -0.283, 10679.416, 248.447, 52625.102 20/11/22,16:53:25,03,11,1, 11.9,1,1, -0.283, 10679.414, 248.465, 52625.139 20/11/22,16:53:25,04,11,1, 11.9,1,1, -0.283, 10679.398, 248.469, 52625.157 20/11/22,16:53:25,05,11,1, 11.9,1,1, -0.283, 10679.406, 248.489, 52625.177 20/11/22,16:53:25,06,11,1, 11.9,1,1, -0.283, 10679.362, 248.467, 52625.165 20/11/22,16:53:25,07,11,1, 11.9,1,1, -0.283, 10679.349, 248.453, 52625.088 20/11/22,16:53:25,08,11,1, 11.9,1,1, -0.283, 10679.339, 248.488, 52625.095 20/11/22,16:53:25,09,11,1, 11.9,1,1, -0.283, 10679.343, 248.493, 52625.094 20/11/22,16:53:25,10,11,1, 11.9,1,1, -0.283, 10679.348, 248.524, 52625.208 20/11/22,16:53:25,11,11,1, 11.9,1,1, -0.283, 10679.285, 248.522, 52625.231 20/11/22,16:53:25,12,11,1, 11.9,1,1, -0.283, 10679.309, 248.511, 52625.079 20/11/22,16:53:25,13,11,1, 11.9,1,1, -0.283, 10679.273, 248.488, 52625.042 20/11/22,16:53:25,14,11,1, 11.9,1,1, -0.283, 10679.271, 248.487, 52625.127 20/11/22,16:53:25,15,11,1, 11.9,1,1, -0.283, 10679.244, 248.491, 52625.150 20/11/22,16:53:25,16,11,1, 11.9,1,1, -0.283, 10679.225, 248.547, 52625.120 20/11/22,16:53:25,17,11,1, 11.9,1,1, -0.283, 10679.232, 248.550, 52625.168 20/11/22,16:53:25,18,11,1, 11.9,1,1, -0.283, 10679.210, 248.558, 52625.163 20/11/22,16:53:25,19,11,1, 11.9,1,1, -0.283, 10679.212, 248.559, 52625.173 20/11/22,16:53:26,00,11,1, 11.9,1,1, -0.278, 10679.208, 248.559, 52625.173 20/11/22,16:53:26,01,11,1, 11.9,1,1, -0.278, 10679.196, 248.545, 52625.167 20/11/22,16:53:26,02,11,1, 11.9,1,1, -0.278, 10679.155, 248.564, 52625.113 20/11/22,16:53:26,03,11,1, 11.9,1,1, -0.278, 10679.157, 248.576, 52625.125 20/11/22,16:53:26,04,11,1, 11.9,1,1, -0.278, 10679.151, 248.613, 52625.153 20/11/22,16:53:26,05,11,1, 11.9,1,1, -0.278, 10679.145, 248.620, 52625.165 20/11/22,16:53:26,06,11,1, 11.9,1,1, -0.278, 10679.128, 248.598, 52625.118 20/11/22,16:53:26,07,11,1, 11.9,1,1, -0.278, 10679.117, 248.569, 52625.013 20/11/22,16:53:26,08,11,1, 11.9,1,1, -0.278, 10679.092, 248.577, 52625.131 20/11/22,16:53:26,09,11,1, 11.9,1,1, -0.278, 10679.059, 248.613, 52625.080 20/11/22,16:53:26,10,11,1, 11.9,1,1, -0.278, 10679.047, 248.629, 52625.153 20/11/22,16:53:26,11,11,1, 11.9,1,1, -0.278, 10679.061, 248.669, 52625.144 20/11/22,16:53:26,12,11,1, 11.9,1,1, -0.278, 10679.047, 248.671, 52625.083 20/11/22,16:53:26,13,11,1, 11.9,1,1, -0.278, 10679.034, 248.650, 52625.065 20/11/22,16:53:26,14,11,1, 11.9,1,1, -0.278, 10679.024, 248.631, 52625.075 20/11/22,16:53:26,15,11,1, 11.9,1,1, -0.278, 10679.013, 248.610, 52625.124 20/11/22,16:53:26,16,11,1, 11.9,1,1, -0.278, 10678.992, 248.628, 52625.109 20/11/22,16:53:26,17,11,1, 11.9,1,1, -0.278, 10678.997, 248.704, 52625.020 20/11/22,16:53:26,18,11,1, 11.9,1,1, -0.278, 10678.982, 248.695, 52625.115 20/11/22,16:53:26,19,11,1, 11.9,1,1, -0.278, 10678.980, 248.725, 52625.158 20/11/22,16:53:27,00,11,1, 11.9,1,1, -0.283, 10678.974, 248.725, 52625.158 20/11/22,16:53:27,01,11,1, 11.9,1,1, -0.283, 10678.932, 248.672, 52625.140 20/11/22,16:53:27,02,11,1, 11.9,1,1, -0.283, 10678.951, 248.685, 52625.066 20/11/22,16:53:27,03,11,1, 11.9,1,1, -0.283, 10678.946, 248.702, 52625.077 20/11/22,16:53:27,04,11,1, 11.9,1,1, -0.283, 10678.925, 248.717, 52625.064 20/11/22,16:53:27,05,11,1, 11.9,1,1, -0.283, 10678.909, 248.730, 52625.113 20/11/22,16:53:27,06,11,1, 11.9,1,1, -0.283, 10678.911, 248.740, 52625.066 20/11/22,16:53:27,07,11,1, 11.9,1,1, -0.283, 10678.892, 248.721, 52625.124 20/11/22,16:53:27,08,11,1, 11.9,1,1, -0.283, 10678.887, 248.713, 52625.037 20/11/22,16:53:27,09,11,1, 11.9,1,1, -0.283, 10678.822, 248.676, 52624.775 20/11/22,16:53:27,10,11,1, 11.9,1,1, -0.283, 10678.858, 248.789, 52625.262 20/11/22,16:53:27,11,11,1, 11.9,1,1, -0.283, 10678.835, 248.771, 52625.089 20/11/22,16:53:27,12,11,1, 11.9,1,1, -0.283, 10678.849, 248.787, 52625.135 20/11/22,16:53:27,13,11,1, 11.9,1,1, -0.283, 10678.834, 248.767, 52625.172 20/11/22,16:53:27,14,11,1, 11.9,1,1, -0.283, 10678.814, 248.759, 52625.182 20/11/22,16:53:27,15,11,1, 11.9,1,1, -0.283, 10678.806, 248.769, 52625.170 20/11/22,16:53:27,16,11,1, 11.9,1,1, -0.283, 10678.789, 248.763, 52625.061 20/11/22,16:53:27,17,11,1, 11.9,1,1, -0.283, 10678.790, 248.766, 52625.053 20/11/22,16:53:27,18,11,1, 11.9,1,1, -0.283, 10678.785, 248.794, 52625.062 20/11/22,16:53:27,19,11,1, 11.9,1,1, -0.283, 10678.792, 248.858, 52625.189 20/11/22,16:53:28,00,11,1, 11.9,1,1, -0.278, 10678.791, 248.858, 52625.189 20/11/22,16:53:28,01,11,1, 11.9,1,1, -0.278, 10678.761, 248.803, 52625.132 20/11/22,16:53:28,02,11,1, 11.9,1,1, -0.278, 10678.733, 248.784, 52625.118 20/11/22,16:53:28,03,11,1, 11.9,1,1, -0.278, 10678.723, 248.804, 52625.114 20/11/22,16:53:28,04,11,1, 11.9,1,1, -0.278, 10678.747, 248.827, 52625.059 20/11/22,16:53:28,05,11,1, 11.9,1,1, -0.278, 10678.701, 248.852, 52625.147 20/11/22,16:53:28,06,11,1, 11.9,1,1, -0.278, 10678.694, 248.837, 52625.053 20/11/22,16:53:28,07,11,1, 11.9,1,1, -0.278, 10678.692, 248.849, 52625.157 20/11/22,16:53:28,08,11,1, 11.9,1,1, -0.278, 10678.670, 248.789, 52624.961 20/11/22,16:53:28,09,11,1, 11.9,1,1, -0.278, 10678.697, 248.816, 52625.089 20/11/22,16:53:28,10,11,1, 11.9,1,1, -0.278, 10678.670, 248.822, 52625.146 20/11/22,16:53:28,11,11,1, 11.9,1,1, -0.278, 10678.660, 248.843, 52625.064 20/11/22,16:53:28,12,11,1, 11.9,1,1, -0.278, 10678.650, 248.850, 52625.126 20/11/22,16:53:28,13,11,1, 11.9,1,1, -0.278, 10678.645, 248.866, 52625.137 20/11/22,16:53:28,14,11,1, 11.9,1,1, -0.278, 10678.643, 248.891, 52625.104 20/11/22,16:53:28,15,11,1, 11.9,1,1, -0.278, 10678.591, 248.839, 52625.039 20/11/22,16:53:28,16,11,1, 11.9,1,1, -0.278, 10678.596, 248.857, 52625.084 20/11/22,16:53:28,17,11,1, 11.9,1,1, -0.278, 10678.588, 248.854, 52625.021 20/11/22,16:53:28,18,11,1, 11.9,1,1, -0.278, 10678.591, 248.884, 52625.016 20/11/22,16:53:28,19,11,1, 11.9,1,1, -0.278, 10678.599, 248.886, 52624.967 20/11/22,16:53:29,00,10,1, 11.9,1,1, -0.281, 10678.591, 248.886, 52624.967 20/11/22,16:53:29,01,10,1, 11.9,1,1, -0.281, 10678.557, 248.893, 52625.114 20/11/22,16:53:29,02,10,1, 11.9,1,1, -0.281, 10678.560, 248.873, 52625.059 20/11/22,16:53:29,03,10,1, 11.9,1,1, -0.281, 10678.553, 248.886, 52625.001 20/11/22,16:53:29,04,10,1, 11.9,1,1, -0.281, 10678.524, 248.894, 52625.054 20/11/22,16:53:29,05,10,1, 11.9,1,1, -0.281, 10678.520, 248.908, 52625.063 20/11/22,16:53:29,06,10,1, 11.9,1,1, -0.281, 10678.524, 248.931, 52625.133 20/11/22,16:53:29,07,10,1, 11.9,1,1, -0.281, 10678.522, 248.954, 52625.045 20/11/22,16:53:29,08,10,1, 11.9,1,1, -0.281, 10678.512, 248.936, 52625.018 20/11/22,16:53:29,09,10,1, 11.9,1,1, -0.281, 10678.456, 248.920, 52625.022 20/11/22,16:53:29,10,10,1, 11.9,1,1, -0.281, 10678.479, 248.886, 52624.958 20/11/22,16:53:29,11,10,1, 11.9,1,1, -0.281, 10678.505, 248.910, 52624.924 20/11/22,16:53:29,12,10,1, 11.9,1,1, -0.281, 10678.469, 248.943, 52624.960 20/11/22,16:53:29,13,10,1, 11.9,1,1, -0.281, 10678.469, 248.960, 52625.040 20/11/22,16:53:29,14,10,1, 11.9,1,1, -0.281, 10678.436, 248.970, 52625.101 20/11/22,16:53:29,15,10,1, 11.9,1,1, -0.281, 10678.423, 248.959, 52625.108 20/11/22,16:53:29,16,10,1, 11.9,1,1, -0.281, 10678.437, 248.922, 52624.956 20/11/22,16:53:29,17,10,1, 11.9,1,1, -0.281, 10678.450, 248.955, 52624.967 20/11/22,16:53:29,18,10,1, 11.9,1,1, -0.281, 10678.401, 248.913, 52624.976 20/11/22,16:53:29,19,10,1, 11.9,1,1, -0.281, 10678.391, 248.985, 52625.036 20/11/22,16:53:30,00,10,1, 11.8,1,1, -0.281, 10678.390, 248.985, 52625.036 20/11/22,16:53:30,01,10,1, 11.8,1,1, -0.281, 10678.387, 249.002, 52625.025 20/11/22,16:53:30,02,10,1, 11.8,1,1, -0.281, 10678.357, 248.952, 52625.074 20/11/22,16:53:30,03,10,1, 11.8,1,1, -0.281, 10678.357, 248.961, 52625.055 20/11/22,16:53:30,04,10,1, 11.8,1,1, -0.281, 10678.356, 248.951, 52624.957 20/11/22,16:53:30,05,10,1, 11.8,1,1, -0.281, 10678.334, 248.948, 52624.890 20/11/22,16:53:30,06,10,1, 11.8,1,1, -0.281, 10678.330, 248.987, 52625.002 20/11/22,16:53:30,07,10,1, 11.8,1,1, -0.281, 10678.321, 249.022, 52625.076 20/11/22,16:53:30,08,10,1, 11.8,1,1, -0.281, 10678.327, 249.004, 52625.090 20/11/22,16:53:30,09,10,1, 11.8,1,1, -0.281, 10678.311, 248.989, 52625.044 20/11/22,16:53:30,10,10,1, 11.8,1,1, -0.281, 10678.319, 249.005, 52624.977 20/11/22,16:53:30,11,10,1, 11.8,1,1, -0.281, 10678.263, 248.975, 52624.917 20/11/22,16:53:30,12,10,1, 11.8,1,1, -0.281, 10678.299, 249.042, 52625.047 20/11/22,16:53:30,13,10,1, 11.8,1,1, -0.281, 10678.322, 249.039, 52625.016 20/11/22,16:53:30,14,10,1, 11.8,1,1, -0.281, 10678.309, 249.063, 52624.967 20/11/22,16:53:30,15,10,1, 11.8,1,1, -0.281, 10678.267, 249.045, 52624.974 20/11/22,16:53:30,16,10,1, 11.8,1,1, -0.281, 10678.298, 249.065, 52625.036 20/11/22,16:53:30,17,10,1, 11.8,1,1, -0.281, 10678.245, 249.051, 52625.003 20/11/22,16:53:30,18,10,1, 11.8,1,1, -0.281, 10678.265, 249.025, 52625.011 20/11/22,16:53:30,19,10,1, 11.8,1,1, -0.281, 10678.199, 249.022, 52624.964 20/11/22,16:53:31,00,10,1, 11.9,1,1, -0.282, 10678.198, 249.022, 52624.964 20/11/22,16:53:31,01,10,1, 11.9,1,1, -0.282, 10678.224, 249.093, 52625.074 20/11/22,16:53:31,02,10,1, 11.9,1,1, -0.282, 10678.257, 249.080, 52624.992 20/11/22,16:53:31,03,10,1, 11.9,1,1, -0.282, 10678.214, 249.061, 52624.929 20/11/22,16:53:31,04,10,1, 11.9,1,1, -0.282, 10678.173, 249.020, 52624.972 20/11/22,16:53:31,05,10,1, 11.9,1,1, -0.282, 10678.208, 249.057, 52625.069 20/11/22,16:53:31,06,10,1, 11.9,1,1, -0.282, 10678.190, 249.067, 52624.970 20/11/22,16:53:31,07,10,1, 11.9,1,1, -0.282, 10678.203, 249.091, 52625.035 20/11/22,16:53:31,08,10,1, 11.9,1,1, -0.282, 10678.197, 249.101, 52625.010 20/11/22,16:53:31,09,10,1, 11.9,1,1, -0.282, 10678.164, 249.141, 52625.068 20/11/22,16:53:31,10,10,1, 11.9,1,1, -0.282, 10678.176, 249.077, 52624.962 20/11/22,16:53:31,11,10,1, 11.9,1,1, -0.282, 10678.169, 249.073, 52624.896 20/11/22,16:53:31,12,10,1, 11.9,1,1, -0.282, 10678.132, 249.039, 52624.887 20/11/22,16:53:31,13,10,1, 11.9,1,1, -0.282, 10678.146, 249.118, 52625.027 20/11/22,16:53:31,14,10,1, 11.9,1,1, -0.282, 10678.151, 249.092, 52624.908 20/11/22,16:53:31,15,10,1, 11.9,1,1, -0.282, 10678.150, 249.133, 52624.992 20/11/22,16:53:31,16,10,1, 11.9,1,1, -0.282, 10678.155, 249.107, 52624.965 20/11/22,16:53:31,17,10,1, 11.9,1,1, -0.282, 10678.122, 249.115, 52624.965 20/11/22,16:53:31,18,10,1, 11.9,1,1, -0.282, 10678.100, 249.091, 52624.946 20/11/22,16:53:31,19,10,1, 11.9,1,1, -0.282, 10678.114, 249.066, 52624.942 20/11/22,16:53:32,00,10,1, 11.9,1,1, -0.283, 10678.107, 249.066, 52624.942 20/11/22,16:53:32,01,10,1, 11.9,1,1, -0.283, 10678.078, 249.129, 52624.930 20/11/22,16:53:32,02,10,1, 11.9,1,1, -0.283, 10678.117, 249.159, 52624.971 20/11/22,16:53:32,03,10,1, 11.9,1,1, -0.283, 10678.073, 249.126, 52624.804 20/11/22,16:53:32,04,10,1, 11.9,1,1, -0.283, 10678.089, 249.103, 52624.931 20/11/22,16:53:32,05,10,1, 11.9,1,1, -0.283, 10678.071, 249.069, 52624.899 20/11/22,16:53:32,06,10,1, 11.9,1,1, -0.283, 10678.116, 249.116, 52624.948 20/11/22,16:53:32,07,10,1, 11.9,1,1, -0.283, 10678.072, 249.112, 52624.856 20/11/22,16:53:32,08,10,1, 11.9,1,1, -0.283, 10678.036, 249.143, 52624.975 20/11/22,16:53:32,09,10,1, 11.9,1,1, -0.283, 10678.057, 249.137, 52624.901 20/11/22,16:53:32,10,10,1, 11.9,1,1, -0.283, 10678.074, 249.159, 52624.984 20/11/22,16:53:32,11,10,1, 11.9,1,1, -0.283, 10678.063, 249.133, 52624.926 20/11/22,16:53:32,12,10,1, 11.9,1,1, -0.283, 10678.051, 249.112, 52624.836 20/11/22,16:53:32,13,10,1, 11.9,1,1, -0.283, 10678.035, 249.112, 52624.821 20/11/22,16:53:32,14,10,1, 11.9,1,1, -0.283, 10678.032, 249.132, 52624.909 20/11/22,16:53:32,15,10,1, 11.9,1,1, -0.283, 10678.035, 249.169, 52624.945 20/11/22,16:53:32,16,10,1, 11.9,1,1, -0.283, 10677.995, 249.152, 52624.857 20/11/22,16:53:32,17,10,1, 11.9,1,1, -0.283, 10677.999, 249.151, 52624.898 20/11/22,16:53:32,18,10,1, 11.9,1,1, -0.283, 10678.012, 249.107, 52624.892 20/11/22,16:53:32,19,10,1, 11.9,1,1, -0.283, 10677.998, 249.137, 52624.944 20/11/22,16:53:33,00,11,1, 11.9,1,1, -0.283, 10677.998, 249.137, 52624.944 20/11/22,16:53:33,01,11,1, 11.9,1,1, -0.283, 10678.000, 249.163, 52624.822 20/11/22,16:53:33,02,11,1, 11.9,1,1, -0.283, 10677.966, 249.170, 52624.909 20/11/22,16:53:33,03,11,1, 11.9,1,1, -0.283, 10677.976, 249.205, 52624.902 20/11/22,16:53:33,04,11,1, 11.9,1,1, -0.283, 10677.973, 249.155, 52624.943 20/11/22,16:53:33,05,11,1, 11.9,1,1, -0.283, 10677.977, 249.128, 52624.791 20/11/22,16:53:33,06,11,1, 11.9,1,1, -0.283, 10677.964, 249.145, 52624.833 20/11/22,16:53:33,07,11,1, 11.9,1,1, -0.283, 10677.954, 249.199, 52624.935 20/11/22,16:53:33,08,11,1, 11.9,1,1, -0.283, 10677.975, 249.227, 52624.974 20/11/22,16:53:33,09,11,1, 11.9,1,1, -0.283, 10677.956, 249.202, 52624.893 20/11/22,16:53:33,10,11,1, 11.9,1,1, -0.283, 10677.936, 249.157, 52624.790 20/11/22,16:53:33,11,11,1, 11.9,1,1, -0.283, 10677.921, 249.158, 52624.795 20/11/22,16:53:33,12,11,1, 11.9,1,1, -0.283, 10677.898, 249.148, 52624.787 20/11/22,16:53:33,13,11,1, 11.9,1,1, -0.283, 10677.906, 249.157, 52624.837 20/11/22,16:53:33,14,11,1, 11.9,1,1, -0.283, 10677.928, 249.195, 52624.875 20/11/22,16:53:33,15,11,1, 11.9,1,1, -0.283, 10677.918, 249.211, 52624.899 20/11/22,16:53:33,16,11,1, 11.9,1,1, -0.283, 10677.939, 249.237, 52624.813 20/11/22,16:53:33,17,11,1, 11.9,1,1, -0.283, 10677.901, 249.198, 52624.820 20/11/22,16:53:33,18,11,1, 11.9,1,1, -0.283, 10677.864, 249.193, 52624.865 20/11/22,16:53:33,19,11,1, 11.9,1,1, -0.283, 10677.873, 249.165, 52624.839 20/11/22,16:53:34,00,11,1, 11.9,1,1, -0.278, 10677.873, 249.165, 52624.839 20/11/22,16:53:34,01,11,1, 11.9,1,1, -0.278, 10677.898, 249.217, 52624.769 20/11/22,16:53:34,02,11,1, 11.9,1,1, -0.278, 10677.900, 249.243, 52624.819 20/11/22,16:53:34,03,11,1, 11.9,1,1, -0.278, 10677.881, 249.232, 52624.897 20/11/22,16:53:34,04,11,1, 11.9,1,1, -0.278, 10677.900, 249.245, 52624.880 20/11/22,16:53:34,05,11,1, 11.9,1,1, -0.278, 10677.872, 249.210, 52624.854 20/11/22,16:53:34,06,11,1, 11.9,1,1, -0.278, 10677.843, 249.194, 52624.768 20/11/22,16:53:34,07,11,1, 11.9,1,1, -0.278, 10677.867, 249.235, 52624.805 20/11/22,16:53:34,08,11,1, 11.9,1,1, -0.278, 10677.867, 249.255, 52624.807 20/11/22,16:53:34,09,11,1, 11.9,1,1, -0.278, 10677.851, 249.285, 52624.811 20/11/22,16:53:34,10,11,1, 11.9,1,1, -0.278, 10677.864, 249.231, 52624.699 20/11/22,16:53:34,11,11,1, 11.9,1,1, -0.278, 10677.847, 249.250, 52624.782 20/11/22,16:53:34,12,11,1, 11.9,1,1, -0.278, 10677.827, 249.232, 52624.801 20/11/22,16:53:34,13,11,1, 11.9,1,1, -0.278, 10677.825, 249.244, 52624.771 20/11/22,16:53:34,14,11,1, 11.9,1,1, -0.278, 10677.821, 249.249, 52624.815 20/11/22,16:53:34,15,11,1, 11.9,1,1, -0.278, 10677.825, 249.271, 52624.855 20/11/22,16:53:34,16,11,1, 11.9,1,1, -0.278, 10677.819, 249.287, 52624.879 20/11/22,16:53:34,17,11,1, 11.9,1,1, -0.278, 10677.808, 249.299, 52624.849 20/11/22,16:53:34,18,11,1, 11.9,1,1, -0.278, 10677.832, 249.276, 52624.794 20/11/22,16:53:34,19,11,1, 11.9,1,1, -0.278, 10677.796, 249.255, 52624.790 20/11/22,16:53:35,00,11,1, 11.9,1,1, -0.280, 10677.789, 249.255, 52624.790 20/11/22,16:53:35,01,11,1, 11.9,1,1, -0.280, 10677.783, 249.294, 52624.746 20/11/22,16:53:35,02,11,1, 11.9,1,1, -0.280, 10677.801, 249.323, 52624.717 20/11/22,16:53:35,03,11,1, 11.9,1,1, -0.280, 10677.792, 249.345, 52624.770 20/11/22,16:53:35,04,11,1, 11.9,1,1, -0.280, 10677.813, 249.339, 52624.696 20/11/22,16:53:35,05,11,1, 11.9,1,1, -0.280, 10677.787, 249.312, 52624.711 20/11/22,16:53:35,06,11,1, 11.9,1,1, -0.280, 10677.764, 249.311, 52624.761 20/11/22,16:53:35,07,11,1, 11.9,1,1, -0.280, 10677.730, 249.279, 52624.680 20/11/22,16:53:35,08,11,1, 11.9,1,1, -0.280, 10677.743, 249.342, 52624.734 20/11/22,16:53:35,09,11,1, 11.9,1,1, -0.280, 10677.771, 249.367, 52624.755 20/11/22,16:53:35,10,11,1, 11.9,1,1, -0.280, 10677.762, 249.394, 52624.713 20/11/22,16:53:35,11,11,1, 11.9,1,1, -0.280, 10677.767, 249.380, 52624.725 20/11/22,16:53:35,12,11,1, 11.9,1,1, -0.280, 10677.743, 249.362, 52624.684 20/11/22,16:53:35,13,11,1, 11.9,1,1, -0.280, 10677.740, 249.378, 52624.715 20/11/22,16:53:35,14,11,1, 11.9,1,1, -0.280, 10677.736, 249.368, 52624.668 20/11/22,16:53:35,15,11,1, 11.9,1,1, -0.280, 10677.707, 249.372, 52624.650 20/11/22,16:53:35,16,11,1, 11.9,1,1, -0.280, 10677.707, 249.417, 52624.618 20/11/22,16:53:35,17,11,1, 11.9,1,1, -0.280, 10677.784, 249.434, 52624.752 20/11/22,16:53:35,18,11,1, 11.9,1,1, -0.280, 10677.734, 249.434, 52624.623 20/11/22,16:53:35,19,11,1, 11.9,1,1, -0.280, 10677.735, 249.428, 52624.727 20/11/22,16:53:36,00,11,1, 11.9,1,1, -0.282, 10677.731, 249.428, 52624.727 20/11/22,16:53:36,01,11,1, 11.9,1,1, -0.282, 10677.714, 249.425, 52624.668 20/11/22,16:53:36,02,11,1, 11.9,1,1, -0.282, 10677.684, 249.435, 52624.711 20/11/22,16:53:36,03,11,1, 11.9,1,1, -0.282, 10677.732, 249.491, 52624.692 20/11/22,16:53:36,04,11,1, 11.9,1,1, -0.282, 10677.713, 249.490, 52624.644 20/11/22,16:53:36,05,11,1, 11.9,1,1, -0.282, 10677.698, 249.500, 52624.702 20/11/22,16:53:36,06,11,1, 11.9,1,1, -0.282, 10677.679, 249.472, 52624.668 20/11/22,16:53:36,07,11,1, 11.9,1,1, -0.282, 10677.695, 249.494, 52624.686 20/11/22,16:53:36,08,11,1, 11.9,1,1, -0.282, 10677.675, 249.427, 52624.689 20/11/22,16:53:36,09,11,1, 11.9,1,1, -0.282, 10677.665, 249.482, 52624.616 20/11/22,16:53:36,10,11,1, 11.9,1,1, -0.282, 10677.695, 249.536, 52624.691 20/11/22,16:53:36,11,11,1, 11.9,1,1, -0.282, 10677.695, 249.560, 52624.945 20/11/22,16:53:36,12,11,1, 11.9,1,1, -0.282, 10677.702, 249.503, 52624.549 20/11/22,16:53:36,13,11,1, 11.9,1,1, -0.282, 10677.676, 249.507, 52624.489 20/11/22,16:53:36,14,11,1, 11.9,1,1, -0.282, 10677.672, 249.481, 52624.595 20/11/22,16:53:36,15,11,1, 11.9,1,1, -0.282, 10677.666, 249.522, 52624.564 20/11/22,16:53:36,16,11,1, 11.9,1,1, -0.282, 10677.644, 249.551, 52624.563 20/11/22,16:53:36,17,11,1, 11.9,1,1, -0.282, 10677.628, 249.582, 52624.591 20/11/22,16:53:36,18,11,1, 11.9,1,1, -0.282, 10677.634, 249.625, 52624.693 20/11/22,16:53:36,19,11,1, 11.9,1,1, -0.282, 10677.622, 249.580, 52624.670 20/11/22,16:53:37,00,10,1, 11.9,1,1, -0.286, 10677.614, 249.580, 52624.670 20/11/22,16:53:37,01,10,1, 11.9,1,1, -0.286, 10677.626, 249.556, 52624.583 20/11/22,16:53:37,02,10,1, 11.9,1,1, -0.286, 10677.605, 249.591, 52624.548 20/11/22,16:53:37,03,10,1, 11.9,1,1, -0.286, 10677.596, 249.611, 52624.557 20/11/22,16:53:37,04,10,1, 11.9,1,1, -0.286, 10677.605, 249.629, 52624.708 20/11/22,16:53:37,05,10,1, 11.9,1,1, -0.286, 10677.604, 249.633, 52624.674 20/11/22,16:53:37,06,10,1, 11.9,1,1, -0.286, 10677.598, 249.637, 52624.621 20/11/22,16:53:37,07,10,1, 11.9,1,1, -0.286, 10677.620, 249.614, 52624.594 20/11/22,16:53:37,08,10,1, 11.9,1,1, -0.286, 10677.583, 249.601, 52624.533 20/11/22,16:53:37,09,10,1, 11.9,1,1, -0.286, 10677.573, 249.647, 52624.624 20/11/22,16:53:37,10,10,1, 11.9,1,1, -0.286, 10677.569, 249.686, 52624.610 20/11/22,16:53:37,11,10,1, 11.9,1,1, -0.286, 10677.601, 249.714, 52624.599 20/11/22,16:53:37,12,10,1, 11.9,1,1, -0.286, 10677.557, 249.700, 52624.568 20/11/22,16:53:37,13,10,1, 11.9,1,1, -0.286, 10677.573, 249.682, 52624.540 20/11/22,16:53:37,14,10,1, 11.9,1,1, -0.286, 10677.534, 249.675, 52624.608 20/11/22,16:53:37,15,10,1, 11.9,1,1, -0.286, 10677.530, 249.689, 52624.487 20/11/22,16:53:37,16,10,1, 11.9,1,1, -0.286, 10677.562, 249.675, 52624.572 20/11/22,16:53:37,17,10,1, 11.9,1,1, -0.286, 10677.543, 249.724, 52624.639 20/11/22,16:53:37,18,10,1, 11.9,1,1, -0.286, 10677.544, 249.733, 52624.573 20/11/22,16:53:37,19,10,1, 11.9,1,1, -0.286, 10677.552, 249.801, 52624.608 20/11/22,16:53:38,00,10,1, 11.9,1,1, -0.279, 10677.547, 249.801, 52624.608 20/11/22,16:53:38,01,10,1, 11.9,1,1, -0.279, 10677.522, 249.732, 52624.484 20/11/22,16:53:38,02,10,1, 11.9,1,1, -0.279, 10677.520, 249.740, 52624.586 20/11/22,16:53:38,03,10,1, 11.9,1,1, -0.279, 10677.524, 249.770, 52624.557 20/11/22,16:53:38,04,10,1, 11.9,1,1, -0.279, 10677.480, 249.803, 52624.471 20/11/22,16:53:38,05,10,1, 11.9,1,1, -0.279, 10677.499, 249.824, 52624.566 20/11/22,16:53:38,06,10,1, 11.9,1,1, -0.279, 10677.531, 249.826, 52624.488 20/11/22,16:53:38,07,10,1, 11.9,1,1, -0.279, 10677.495, 249.805, 52624.519 20/11/22,16:53:38,08,10,1, 11.9,1,1, -0.279, 10677.483, 249.818, 52624.553 20/11/22,16:53:38,09,10,1, 11.9,1,1, -0.279, 10677.474, 249.827, 52624.595 20/11/22,16:53:38,10,10,1, 11.9,1,1, -0.279, 10677.471, 249.839, 52624.511 20/11/22,16:53:38,11,10,1, 11.9,1,1, -0.279, 10677.478, 249.881, 52624.557 20/11/22,16:53:38,12,10,1, 11.9,1,1, -0.279, 10677.485, 249.895, 52624.471 20/11/22,16:53:38,13,10,1, 11.9,1,1, -0.279, 10677.465, 249.884, 52624.448 20/11/22,16:53:38,14,10,1, 11.9,1,1, -0.279, 10677.445, 249.917, 52624.662 20/11/22,16:53:38,15,10,1, 11.9,1,1, -0.279, 10677.435, 249.867, 52624.504 20/11/22,16:53:38,16,10,1, 11.9,1,1, -0.279, 10677.470, 249.896, 52624.500 20/11/22,16:53:38,17,10,1, 11.9,1,1, -0.279, 10677.444, 249.889, 52624.513 20/11/22,16:53:38,18,10,1, 11.9,1,1, -0.279, 10677.447, 249.936, 52624.470 20/11/22,16:53:38,19,10,1, 11.9,1,1, -0.279, 10677.444, 249.973, 52624.558 20/11/22,16:53:39,00,10,1, 11.9,1,1, -0.280, 10677.439, 249.973, 52624.558 20/11/22,16:53:39,01,10,1, 11.9,1,1, -0.280, 10677.430, 249.976, 52624.496 20/11/22,16:53:39,02,10,1, 11.9,1,1, -0.280, 10677.409, 249.939, 52624.499 20/11/22,16:53:39,03,10,1, 11.9,1,1, -0.280, 10677.434, 249.925, 52624.476 20/11/22,16:53:39,04,10,1, 11.9,1,1, -0.280, 10677.445, 249.998, 52624.519 20/11/22,16:53:39,05,10,1, 11.9,1,1, -0.280, 10677.434, 250.011, 52624.477 20/11/22,16:53:39,06,10,1, 11.9,1,1, -0.280, 10677.408, 250.017, 52624.418 20/11/22,16:53:39,07,10,1, 11.9,1,1, -0.280, 10677.427, 250.031, 52624.533 20/11/22,16:53:39,08,10,1, 11.9,1,1, -0.280, 10677.396, 249.970, 52624.392 20/11/22,16:53:39,09,10,1, 11.9,1,1, -0.280, 10677.380, 250.029, 52624.506 20/11/22,16:53:39,10,10,1, 11.9,1,1, -0.280, 10677.358, 249.992, 52624.576 20/11/22,16:53:39,11,10,1, 11.9,1,1, -0.280, 10677.360, 250.033, 52624.454 20/11/22,16:53:39,12,10,1, 11.9,1,1, -0.280, 10677.384, 250.036, 52624.462 20/11/22,16:53:39,13,10,1, 11.9,1,1, -0.280, 10677.378, 250.084, 52624.436 20/11/22,16:53:39,14,10,1, 11.9,1,1, -0.280, 10677.365, 250.081, 52624.440 20/11/22,16:53:39,15,10,1, 11.9,1,1, -0.280, 10677.367, 250.067, 52624.492 20/11/22,16:53:39,16,10,1, 11.9,1,1, -0.280, 10677.374, 250.029, 52624.482 20/11/22,16:53:39,17,10,1, 11.9,1,1, -0.280, 10677.388, 250.079, 52624.462 20/11/22,16:53:39,18,10,1, 11.9,1,1, -0.280, 10677.375, 250.059, 52624.439 20/11/22,16:53:39,19,10,1, 11.9,1,1, -0.280, 10677.382, 250.109, 52624.464 20/11/22,16:53:40,00,10,1, 11.9,1,1, -0.281, 10677.381, 250.109, 52624.464 20/11/22,16:53:40,01,10,1, 11.9,1,1, -0.281, 10677.367, 250.119, 52624.524 20/11/22,16:53:40,02,10,1, 11.9,1,1, -0.281, 10677.365, 250.078, 52624.462 20/11/22,16:53:40,03,10,1, 11.9,1,1, -0.281, 10677.334, 250.049, 52624.384 20/11/22,16:53:40,04,10,1, 11.9,1,1, -0.281, 10677.350, 250.069, 52624.417 20/11/22,16:53:40,05,10,1, 11.9,1,1, -0.281, 10677.368, 250.123, 52624.436 20/11/22,16:53:40,06,10,1, 11.9,1,1, -0.281, 10677.344, 250.155, 52624.525 20/11/22,16:53:40,07,10,1, 11.9,1,1, -0.281, 10677.324, 250.126, 52624.402 20/11/22,16:53:40,08,10,1, 11.9,1,1, -0.281, 10677.305, 250.122, 52624.399 20/11/22,16:53:40,09,10,1, 11.9,1,1, -0.281, 10677.313, 250.110, 52624.429 20/11/22,16:53:40,10,10,1, 11.9,1,1, -0.281, 10677.320, 250.109, 52624.336 20/11/22,16:53:40,11,10,1, 11.9,1,1, -0.281, 10677.314, 250.084, 52624.320 20/11/22,16:53:40,12,10,1, 11.9,1,1, -0.281, 10677.292, 250.166, 52624.369 20/11/22,16:53:40,13,10,1, 11.9,1,1, -0.281, 10677.299, 250.199, 52624.477 20/11/22,16:53:40,14,10,1, 11.9,1,1, -0.281, 10677.327, 250.206, 52624.493 20/11/22,16:53:40,15,10,1, 11.9,1,1, -0.281, 10677.283, 250.147, 52624.376 20/11/22,16:53:40,16,10,1, 11.9,1,1, -0.281, 10677.254, 250.140, 52624.419 20/11/22,16:53:40,17,10,1, 11.9,1,1, -0.281, 10677.263, 250.149, 52624.402 20/11/22,16:53:40,18,10,1, 11.9,1,1, -0.281, 10677.266, 250.160, 52624.395 20/11/22,16:53:40,19,10,1, 11.9,1,1, -0.281, 10677.265, 250.176, 52624.339 20/11/22,16:53:41,00,10,1, 11.9,1,1, -0.280, 10677.264, 250.176, 52624.339 20/11/22,16:53:41,01,10,1, 11.9,1,1, -0.280, 10677.272, 250.255, 52624.479 20/11/22,16:53:41,02,10,1, 11.9,1,1, -0.280, 10677.253, 250.236, 52624.413 20/11/22,16:53:41,03,10,1, 11.9,1,1, -0.280, 10677.244, 250.196, 52624.396 20/11/22,16:53:41,04,10,1, 11.9,1,1, -0.280, 10677.238, 250.173, 52624.368 20/11/22,16:53:41,05,10,1, 11.9,1,1, -0.280, 10677.241, 250.217, 52624.347 20/11/22,16:53:41,06,10,1, 11.9,1,1, -0.280, 10677.228, 250.254, 52624.310 20/11/22,16:53:41,07,10,1, 11.9,1,1, -0.280, 10677.208, 250.270, 52624.447 20/11/22,16:53:41,08,10,1, 11.9,1,1, -0.280, 10677.224, 250.261, 52624.339 20/11/22,16:53:41,09,10,1, 11.9,1,1, -0.280, 10677.215, 250.221, 52624.288 20/11/22,16:53:41,10,10,1, 11.9,1,1, -0.280, 10677.213, 250.224, 52624.371 20/11/22,16:53:41,11,10,1, 11.9,1,1, -0.280, 10677.212, 250.222, 52624.252 20/11/22,16:53:41,12,10,1, 11.9,1,1, -0.280, 10677.189, 250.265, 52624.335 20/11/22,16:53:41,13,10,1, 11.9,1,1, -0.280, 10677.179, 250.285, 52624.400 20/11/22,16:53:41,14,10,1, 11.9,1,1, -0.280, 10677.187, 250.330, 52624.519 20/11/22,16:53:41,15,10,1, 11.9,1,1, -0.280, 10677.218, 250.291, 52624.127 20/11/22,16:53:41,16,10,1, 11.9,1,1, -0.280, 10677.176, 250.289, 52624.433 20/11/22,16:53:41,17,10,1, 11.9,1,1, -0.280, 10677.177, 250.251, 52624.375 20/11/22,16:53:41,18,10,1, 11.9,1,1, -0.280, 10677.191, 250.275, 52624.424 20/11/22,16:53:41,19,10,1, 11.9,1,1, -0.280, 10677.192, 250.268, 52624.341 20/11/22,16:53:42,00,11,1, 11.9,1,1, -0.280, 10677.189, 250.268, 52624.341 20/11/22,16:53:42,01,11,1, 11.9,1,1, -0.280, 10677.137, 250.303, 52624.220 20/11/22,16:53:42,02,11,1, 11.9,1,1, -0.280, 10677.177, 250.316, 52624.322 20/11/22,16:53:42,03,11,1, 11.9,1,1, -0.280, 10677.151, 250.281, 52624.249 20/11/22,16:53:42,04,11,1, 11.9,1,1, -0.280, 10677.119, 250.271, 52624.282 20/11/22,16:53:42,05,11,1, 11.9,1,1, -0.280, 10677.139, 250.264, 52624.304 20/11/22,16:53:42,06,11,1, 11.9,1,1, -0.280, 10677.137, 250.300, 52624.224 20/11/22,16:53:42,07,11,1, 11.9,1,1, -0.280, 10677.130, 250.377, 52624.320 20/11/22,16:53:42,08,11,1, 11.9,1,1, -0.280, 10677.129, 250.350, 52624.272 20/11/22,16:53:42,09,11,1, 11.9,1,1, -0.280, 10677.143, 250.309, 52624.288 20/11/22,16:53:42,10,11,1, 11.9,1,1, -0.280, 10677.122, 250.266, 52624.181 20/11/22,16:53:42,11,11,1, 11.9,1,1, -0.280, 10677.142, 250.315, 52624.312 20/11/22,16:53:42,12,11,1, 11.9,1,1, -0.280, 10677.086, 250.311, 52624.187 20/11/22,16:53:42,13,11,1, 11.9,1,1, -0.280, 10677.075, 250.350, 52624.220 20/11/22,16:53:42,14,11,1, 11.9,1,1, -0.280, 10677.090, 250.367, 52624.284 20/11/22,16:53:42,15,11,1, 11.9,1,1, -0.280, 10677.108, 250.385, 52624.311 20/11/22,16:53:42,16,11,1, 11.9,1,1, -0.280, 10677.065, 250.331, 52624.269 20/11/22,16:53:42,17,11,1, 11.9,1,1, -0.280, 10677.074, 250.353, 52624.242 20/11/22,16:53:42,18,11,1, 11.9,1,1, -0.280, 10677.074, 250.329, 52624.172 20/11/22,16:53:42,19,11,1, 11.9,1,1, -0.280, 10677.053, 250.369, 52624.265 20/11/22,16:53:43,00,11,1, 11.9,1,1, -0.287, 10677.047, 250.369, 52624.265 20/11/22,16:53:43,01,11,1, 11.9,1,1, -0.287, 10677.060, 250.407, 52624.199 20/11/22,16:53:43,02,11,1, 11.9,1,1, -0.287, 10677.055, 250.428, 52624.303 20/11/22,16:53:43,03,11,1, 11.9,1,1, -0.287, 10677.049, 250.396, 52624.210 20/11/22,16:53:43,04,11,1, 11.9,1,1, -0.287, 10677.036, 250.391, 52624.254 20/11/22,16:53:43,05,11,1, 11.9,1,1, -0.287, 10677.012, 250.387, 52624.085 20/11/22,16:53:43,06,11,1, 11.9,1,1, -0.287, 10677.041, 250.422, 52624.233 20/11/22,16:53:43,07,11,1, 11.9,1,1, -0.287, 10677.041, 250.446, 52624.179 20/11/22,16:53:43,08,11,1, 11.9,1,1, -0.287, 10677.043, 250.497, 52624.183 20/11/22,16:53:43,09,11,1, 11.9,1,1, -0.287, 10677.017, 250.459, 52624.243 20/11/22,16:53:43,10,11,1, 11.9,1,1, -0.287, 10677.014, 250.459, 52624.215 20/11/22,16:53:43,11,11,1, 11.9,1,1, -0.287, 10676.995, 250.444, 52624.248 20/11/22,16:53:43,12,11,1, 11.9,1,1, -0.287, 10676.983, 250.434, 52624.158 20/11/22,16:53:43,13,11,1, 11.9,1,1, -0.287, 10676.985, 250.478, 52624.129 20/11/22,16:53:43,14,11,1, 11.9,1,1, -0.287, 10676.980, 250.521, 52624.166 20/11/22,16:53:43,15,11,1, 11.9,1,1, -0.287, 10676.977, 250.517, 52624.247 20/11/22,16:53:43,16,11,1, 11.9,1,1, -0.287, 10676.996, 250.515, 52624.189 20/11/22,16:53:43,17,11,1, 11.9,1,1, -0.287, 10676.975, 250.512, 52624.191 20/11/22,16:53:43,18,11,1, 11.9,1,1, -0.287, 10676.989, 250.505, 52624.119 20/11/22,16:53:43,19,11,1, 11.9,1,1, -0.287, 10676.939, 250.487, 52624.053 20/11/22,16:53:44,00,10,1, 11.9,1,1, -0.285, 10676.938, 250.487, 52624.053 20/11/22,16:53:44,01,10,1, 11.9,1,1, -0.285, 10676.962, 250.570, 52624.159 20/11/22,16:53:44,02,10,1, 11.9,1,1, -0.285, 10676.959, 250.585, 52624.131 20/11/22,16:53:44,03,10,1, 11.9,1,1, -0.285, 10676.950, 250.586, 52624.106 20/11/22,16:53:44,04,10,1, 11.9,1,1, -0.285, 10676.941, 250.535, 52624.157 20/11/22,16:53:44,05,10,1, 11.9,1,1, -0.285, 10676.950, 250.556, 52624.207 20/11/22,16:53:44,06,10,1, 11.9,1,1, -0.285, 10676.936, 250.529, 52624.117 20/11/22,16:53:44,07,10,1, 11.9,1,1, -0.285, 10676.919, 250.571, 52624.141 20/11/22,16:53:44,08,10,1, 11.9,1,1, -0.285, 10676.947, 250.611, 52624.138 20/11/22,16:53:44,09,10,1, 11.9,1,1, -0.285, 10676.919, 250.628, 52624.107 20/11/22,16:53:44,10,10,1, 11.9,1,1, -0.285, 10676.876, 250.614, 52624.088 20/11/22,16:53:44,11,10,1, 11.9,1,1, -0.285, 10676.917, 250.615, 52624.137 20/11/22,16:53:44,12,10,1, 11.9,1,1, -0.285, 10676.909, 250.582, 52624.069 20/11/22,16:53:44,13,10,1, 11.9,1,1, -0.285, 10676.886, 250.610, 52624.078 20/11/22,16:53:44,14,10,1, 11.9,1,1, -0.285, 10676.863, 250.603, 52624.014 20/11/22,16:53:44,15,10,1, 11.9,1,1, -0.285, 10676.827, 250.647, 52624.210 20/11/22,16:53:44,16,10,1, 11.9,1,1, -0.285, 10676.900, 250.667, 52624.167 20/11/22,16:53:44,17,10,1, 11.9,1,1, -0.285, 10676.881, 250.692, 52624.166 20/11/22,16:53:44,18,10,1, 11.9,1,1, -0.285, 10676.866, 250.666, 52624.113 20/11/22,16:53:44,19,10,1, 11.9,1,1, -0.285, 10676.840, 250.648, 52624.009 20/11/22,16:53:45,00,10,1, 11.8,1,1, -0.282, 10676.838, 250.648, 52624.009 20/11/22,16:53:45,01,10,1, 11.8,1,1, -0.282, 10676.833, 250.694, 52624.126 20/11/22,16:53:45,02,10,1, 11.8,1,1, -0.282, 10676.828, 250.697, 52624.076 20/11/22,16:53:45,03,10,1, 11.8,1,1, -0.282, 10676.834, 250.720, 52624.087 20/11/22,16:53:45,04,10,1, 11.8,1,1, -0.282, 10676.863, 250.729, 52624.151 20/11/22,16:53:45,05,10,1, 11.8,1,1, -0.282, 10676.835, 250.731, 52624.187 20/11/22,16:53:45,06,10,1, 11.8,1,1, -0.282, 10676.826, 250.719, 52624.083 20/11/22,16:53:45,07,10,1, 11.8,1,1, -0.282, 10676.804, 250.722, 52624.141 20/11/22,16:53:45,08,10,1, 11.8,1,1, -0.282, 10676.798, 250.755, 52624.145 20/11/22,16:53:45,09,10,1, 11.8,1,1, -0.282, 10676.813, 250.720, 52624.090 20/11/22,16:53:45,10,10,1, 11.8,1,1, -0.282, 10676.797, 250.730, 52624.045 20/11/22,16:53:45,11,10,1, 11.8,1,1, -0.282, 10676.802, 250.774, 52624.113 20/11/22,16:53:45,12,10,1, 11.8,1,1, -0.282, 10676.776, 250.768, 52624.100 20/11/22,16:53:45,13,10,1, 11.8,1,1, -0.282, 10676.784, 250.797, 52624.070 20/11/22,16:53:45,14,10,1, 11.8,1,1, -0.282, 10676.778, 250.795, 52624.057 20/11/22,16:53:45,15,10,1, 11.8,1,1, -0.282, 10676.762, 250.795, 52624.075 20/11/22,16:53:45,16,10,1, 11.8,1,1, -0.282, 10676.753, 250.802, 52624.135 20/11/22,16:53:45,17,10,1, 11.8,1,1, -0.282, 10676.770, 250.808, 52624.071 20/11/22,16:53:45,18,10,1, 11.8,1,1, -0.282, 10676.744, 250.816, 52624.029 20/11/22,16:53:45,19,10,1, 11.8,1,1, -0.282, 10676.736, 250.818, 52624.077 20/11/22,16:53:46,00,10,1, 11.9,1,1, -0.277, 10676.730, 250.818, 52624.077 20/11/22,16:53:46,01,10,1, 11.9,1,1, -0.277, 10676.737, 250.858, 52624.019 20/11/22,16:53:46,02,10,1, 11.9,1,1, -0.277, 10676.710, 250.892, 52624.106 20/11/22,16:53:46,03,10,1, 11.9,1,1, -0.277, 10676.696, 250.869, 52624.022 20/11/22,16:53:46,04,10,1, 11.9,1,1, -0.277, 10676.657, 250.856, 52624.106 20/11/22,16:53:46,05,10,1, 11.9,1,1, -0.277, 10676.703, 250.902, 52624.125 20/11/22,16:53:46,06,10,1, 11.9,1,1, -0.277, 10676.651, 250.887, 52624.063 20/11/22,16:53:46,07,10,1, 11.9,1,1, -0.277, 10676.665, 250.885, 52623.974 20/11/22,16:53:46,08,10,1, 11.9,1,1, -0.277, 10676.636, 250.916, 52624.040 20/11/22,16:53:46,09,10,1, 11.9,1,1, -0.277, 10676.648, 250.891, 52624.055 20/11/22,16:53:46,10,10,1, 11.9,1,1, -0.277, 10676.662, 250.940, 52624.044 20/11/22,16:53:46,11,10,1, 11.9,1,1, -0.277, 10676.634, 250.933, 52623.967 20/11/22,16:53:46,12,10,1, 11.9,1,1, -0.277, 10676.647, 250.917, 52623.995 20/11/22,16:53:46,13,10,1, 11.9,1,1, -0.277, 10676.636, 250.948, 52624.002 20/11/22,16:53:46,14,10,1, 11.9,1,1, -0.277, 10676.617, 250.952, 52624.042 20/11/22,16:53:46,15,10,1, 11.9,1,1, -0.277, 10676.634, 250.974, 52624.088 20/11/22,16:53:46,16,10,1, 11.9,1,1, -0.277, 10676.643, 250.986, 52624.097 20/11/22,16:53:46,17,10,1, 11.9,1,1, -0.277, 10676.589, 250.999, 52624.061 20/11/22,16:53:46,18,10,1, 11.9,1,1, -0.277, 10676.604, 251.009, 52623.980 20/11/22,16:53:46,19,10,1, 11.9,1,1, -0.277, 10676.628, 251.010, 52623.991 20/11/22,16:53:47,00,10,1, 11.8,1,1, -0.279, 10676.621, 251.010, 52623.991 20/11/22,16:53:47,01,10,1, 11.8,1,1, -0.279, 10676.590, 251.026, 52623.950 20/11/22,16:53:47,02,10,1, 11.8,1,1, -0.279, 10676.555, 251.053, 52624.022 20/11/22,16:53:47,03,10,1, 11.8,1,1, -0.279, 10676.542, 251.036, 52624.078 20/11/22,16:53:47,04,10,1, 11.8,1,1, -0.279, 10676.559, 251.039, 52624.009 20/11/22,16:53:47,05,10,1, 11.8,1,1, -0.279, 10676.569, 251.040, 52624.000 20/11/22,16:53:47,06,10,1, 11.8,1,1, -0.279, 10676.518, 251.073, 52623.956 20/11/22,16:53:47,07,10,1, 11.8,1,1, -0.279, 10676.499, 251.078, 52624.033 20/11/22,16:53:47,08,10,1, 11.8,1,1, -0.279, 10676.519, 251.083, 52624.022 20/11/22,16:53:47,09,10,1, 11.8,1,1, -0.279, 10676.519, 251.076, 52623.993 20/11/22,16:53:47,10,10,1, 11.8,1,1, -0.279, 10676.485, 251.118, 52623.965 20/11/22,16:53:47,11,10,1, 11.8,1,1, -0.279, 10676.488, 251.122, 52624.044 20/11/22,16:53:47,12,10,1, 11.8,1,1, -0.279, 10676.477, 251.115, 52624.038 20/11/22,16:53:47,13,10,1, 11.8,1,1, -0.279, 10676.478, 251.115, 52623.984 20/11/22,16:53:47,14,10,1, 11.8,1,1, -0.279, 10676.478, 251.110, 52623.955 20/11/22,16:53:47,15,10,1, 11.8,1,1, -0.279, 10676.451, 251.116, 52623.959 20/11/22,16:53:47,16,10,1, 11.8,1,1, -0.279, 10676.450, 251.153, 52624.033 20/11/22,16:53:47,17,10,1, 11.8,1,1, -0.279, 10676.443, 251.164, 52624.019 20/11/22,16:53:47,18,10,1, 11.8,1,1, -0.279, 10676.455, 251.161, 52624.047 20/11/22,16:53:47,19,10,1, 11.8,1,1, -0.279, 10676.410, 251.151, 52623.956 20/11/22,16:53:48,00,09,1, 11.9,1,1, -0.283, 10676.404, 251.151, 52623.956 20/11/22,16:53:48,01,09,1, 11.9,1,1, -0.283, 10676.397, 251.181, 52624.022 20/11/22,16:53:48,02,09,1, 11.9,1,1, -0.283, 10676.428, 251.191, 52624.055 20/11/22,16:53:48,03,09,1, 11.9,1,1, -0.283, 10676.361, 251.155, 52623.942 20/11/22,16:53:48,04,09,1, 11.9,1,1, -0.283, 10676.386, 251.196, 52623.965 20/11/22,16:53:48,05,09,1, 11.9,1,1, -0.283, 10676.394, 251.220, 52623.951 20/11/22,16:53:48,06,09,1, 11.9,1,1, -0.283, 10676.374, 251.230, 52624.000 20/11/22,16:53:48,07,09,1, 11.9,1,1, -0.283, 10676.352, 251.235, 52623.999 20/11/22,16:53:48,08,09,1, 11.9,1,1, -0.283, 10676.357, 251.233, 52624.034 20/11/22,16:53:48,09,09,1, 11.9,1,1, -0.283, 10676.349, 251.216, 52623.997 20/11/22,16:53:48,10,09,1, 11.9,1,1, -0.283, 10676.361, 251.229, 52623.949 20/11/22,16:53:48,11,09,1, 11.9,1,1, -0.283, 10676.339, 251.250, 52623.898 20/11/22,16:53:48,12,09,1, 11.9,1,1, -0.283, 10676.297, 251.251, 52624.061 20/11/22,16:53:48,13,09,1, 11.9,1,1, -0.283, 10676.339, 251.260, 52623.941 20/11/22,16:53:48,14,09,1, 11.9,1,1, -0.283, 10676.331, 251.302, 52624.008 20/11/22,16:53:48,15,09,1, 11.9,1,1, -0.283, 10676.309, 251.298, 52623.980 20/11/22,16:53:48,16,09,1, 11.9,1,1, -0.283, 10676.315, 251.280, 52623.917 20/11/22,16:53:48,17,09,1, 11.9,1,1, -0.283, 10676.294, 251.293, 52623.917 20/11/22,16:53:48,18,09,1, 11.9,1,1, -0.283, 10676.292, 251.321, 52624.041 20/11/22,16:53:48,19,09,1, 11.9,1,1, -0.283, 10676.257, 251.313, 52623.966 20/11/22,16:53:49,00,09,1, 11.9,1,1, -0.281, 10676.254, 251.313, 52623.966 20/11/22,16:53:49,01,09,1, 11.9,1,1, -0.281, 10676.254, 251.291, 52623.901 20/11/22,16:53:49,02,09,1, 11.9,1,1, -0.281, 10676.250, 251.312, 52623.953 20/11/22,16:53:49,03,09,1, 11.9,1,1, -0.281, 10676.231, 251.306, 52623.897 20/11/22,16:53:49,04,09,1, 11.9,1,1, -0.281, 10676.240, 251.324, 52624.005 20/11/22,16:53:49,05,09,1, 11.9,1,1, -0.281, 10676.229, 251.362, 52624.005 20/11/22,16:53:49,06,09,1, 11.9,1,1, -0.281, 10676.217, 251.345, 52623.983 20/11/22,16:53:49,07,09,1, 11.9,1,1, -0.281, 10676.214, 251.358, 52624.011 20/11/22,16:53:49,08,09,1, 11.9,1,1, -0.281, 10676.190, 251.345, 52623.923 20/11/22,16:53:49,09,09,1, 11.9,1,1, -0.281, 10676.174, 251.366, 52623.963 20/11/22,16:53:49,10,09,1, 11.9,1,1, -0.281, 10676.177, 251.355, 52623.964 20/11/22,16:53:49,11,09,1, 11.9,1,1, -0.281, 10676.173, 251.367, 52623.886 20/11/22,16:53:49,12,09,1, 11.9,1,1, -0.281, 10676.158, 251.409, 52624.016 20/11/22,16:53:49,13,09,1, 11.9,1,1, -0.281, 10676.167, 251.407, 52623.959 20/11/22,16:53:49,14,09,1, 11.9,1,1, -0.281, 10676.125, 251.389, 52623.853 20/11/22,16:53:49,15,09,1, 11.9,1,1, -0.281, 10676.132, 251.433, 52624.040 20/11/22,16:53:49,16,09,1, 11.9,1,1, -0.281, 10676.136, 251.415, 52623.917 20/11/22,16:53:49,17,09,1, 11.9,1,1, -0.281, 10676.116, 251.414, 52623.944 20/11/22,16:53:49,18,09,1, 11.9,1,1, -0.281, 10676.118, 251.436, 52624.010 20/11/22,16:53:49,19,09,1, 11.9,1,1, -0.281, 10676.082, 251.419, 52624.020 20/11/22,16:53:50,00,09,1, 11.9,1,1, -0.281, 10676.079, 251.419, 52624.020 20/11/22,16:53:50,01,09,1, 11.9,1,1, -0.281, 10676.078, 251.459, 52623.926 20/11/22,16:53:50,02,09,1, 11.9,1,1, -0.281, 10676.036, 251.462, 52624.075 20/11/22,16:53:50,03,09,1, 11.9,1,1, -0.281, 10676.043, 251.430, 52623.802 20/11/22,16:53:50,04,09,1, 11.9,1,1, -0.281, 10676.030, 251.494, 52623.895 20/11/22,16:53:50,05,09,1, 11.9,1,1, -0.281, 10676.040, 251.502, 52623.968 20/11/22,16:53:50,06,09,1, 11.9,1,1, -0.281, 10676.046, 251.506, 52623.996 20/11/22,16:53:50,07,09,1, 11.9,1,1, -0.281, 10676.017, 251.444, 52623.859 20/11/22,16:53:50,08,09,1, 11.9,1,1, -0.281, 10675.994, 251.497, 52623.900 20/11/22,16:53:50,09,09,1, 11.9,1,1, -0.281, 10676.013, 251.509, 52623.968 20/11/22,16:53:50,10,09,1, 11.9,1,1, -0.281, 10675.972, 251.507, 52623.977 20/11/22,16:53:50,11,09,1, 11.9,1,1, -0.281, 10676.016, 251.551, 52623.997 20/11/22,16:53:50,12,09,1, 11.9,1,1, -0.281, 10676.005, 251.528, 52623.888 20/11/22,16:53:50,13,09,1, 11.9,1,1, -0.281, 10675.964, 251.550, 52623.941 20/11/22,16:53:50,14,09,1, 11.9,1,1, -0.281, 10675.964, 251.533, 52623.884 20/11/22,16:53:50,15,09,1, 11.9,1,1, -0.281, 10675.940, 251.545, 52623.965 20/11/22,16:53:50,16,09,1, 11.9,1,1, -0.281, 10675.952, 251.531, 52623.926 20/11/22,16:53:50,17,09,1, 11.9,1,1, -0.281, 10675.931, 251.596, 52623.959 20/11/22,16:53:50,18,09,1, 11.9,1,1, -0.281, 10675.940, 251.623, 52623.869 20/11/22,16:53:50,19,09,1, 11.9,1,1, -0.281, 10675.936, 251.643, 52623.985 20/11/22,16:53:51,00,10,1, 11.8,1,1, -0.284, 10675.929, 251.643, 52623.985 20/11/22,16:53:51,01,10,1, 11.8,1,1, -0.284, 10675.896, 251.620, 52623.956 20/11/22,16:53:51,02,10,1, 11.8,1,1, -0.284, 10675.893, 251.619, 52623.975 20/11/22,16:53:51,03,10,1, 11.8,1,1, -0.284, 10675.903, 251.615, 52623.915 20/11/22,16:53:51,04,10,1, 11.8,1,1, -0.284, 10675.904, 251.665, 52623.888 20/11/22,16:53:51,05,10,1, 11.8,1,1, -0.284, 10675.878, 251.666, 52623.960 20/11/22,16:53:51,06,10,1, 11.8,1,1, -0.284, 10675.901, 251.709, 52624.016 20/11/22,16:53:51,07,10,1, 11.8,1,1, -0.284, 10675.886, 251.697, 52623.908 20/11/22,16:53:51,08,10,1, 11.8,1,1, -0.284, 10675.849, 251.713, 52623.868 20/11/22,16:53:51,09,10,1, 11.8,1,1, -0.284, 10675.827, 251.672, 52623.940 20/11/22,16:53:51,10,10,1, 11.8,1,1, -0.284, 10675.858, 251.700, 52623.863 20/11/22,16:53:51,11,10,1, 11.8,1,1, -0.284, 10675.853, 251.707, 52623.871 20/11/22,16:53:51,12,10,1, 11.8,1,1, -0.284, 10675.835, 251.768, 52623.985 20/11/22,16:53:51,13,10,1, 11.8,1,1, -0.284, 10675.790, 251.739, 52623.930 20/11/22,16:53:51,14,10,1, 11.8,1,1, -0.284, 10675.790, 251.786, 52623.957 20/11/22,16:53:51,15,10,1, 11.8,1,1, -0.284, 10675.797, 251.750, 52623.954 20/11/22,16:53:51,16,10,1, 11.8,1,1, -0.284, 10675.785, 251.754, 52623.917 20/11/22,16:53:51,17,10,1, 11.8,1,1, -0.284, 10675.788, 251.766, 52623.845 20/11/22,16:53:51,18,10,1, 11.8,1,1, -0.284, 10675.778, 251.799, 52623.912 20/11/22,16:53:51,19,10,1, 11.8,1,1, -0.284, 10675.794, 251.854, 52623.977 20/11/22,16:53:52,00,10,1, 11.9,1,1, -0.279, 10675.787, 251.854, 52623.977 20/11/22,16:53:52,01,10,1, 11.9,1,1, -0.279, 10675.776, 251.827, 52623.915 20/11/22,16:53:52,02,10,1, 11.9,1,1, -0.279, 10675.769, 251.842, 52623.943 20/11/22,16:53:52,03,10,1, 11.9,1,1, -0.279, 10675.751, 251.830, 52623.905 20/11/22,16:53:52,04,10,1, 11.9,1,1, -0.279, 10675.743, 251.820, 52623.884 20/11/22,16:53:52,05,10,1, 11.9,1,1, -0.279, 10675.730, 251.877, 52623.808 20/11/22,16:53:52,06,10,1, 11.9,1,1, -0.279, 10675.736, 251.892, 52623.949 20/11/22,16:53:52,07,10,1, 11.9,1,1, -0.279, 10675.714, 251.922, 52623.995 20/11/22,16:53:52,08,10,1, 11.9,1,1, -0.279, 10675.698, 251.894, 52623.918 20/11/22,16:53:52,09,10,1, 11.9,1,1, -0.279, 10675.703, 251.888, 52623.955 20/11/22,16:53:52,10,10,1, 11.9,1,1, -0.279, 10675.688, 251.876, 52623.920 20/11/22,16:53:52,11,10,1, 11.9,1,1, -0.279, 10675.688, 251.931, 52623.938 20/11/22,16:53:52,12,10,1, 11.9,1,1, -0.279, 10675.720, 251.932, 52623.890 20/11/22,16:53:52,13,10,1, 11.9,1,1, -0.279, 10675.680, 251.951, 52623.938 20/11/22,16:53:52,14,10,1, 11.9,1,1, -0.279, 10675.702, 251.944, 52623.874 20/11/22,16:53:52,15,10,1, 11.9,1,1, -0.279, 10675.661, 251.952, 52623.881 20/11/22,16:53:52,16,10,1, 11.9,1,1, -0.279, 10675.671, 251.963, 52623.970 20/11/22,16:53:52,17,10,1, 11.9,1,1, -0.279, 10675.636, 251.942, 52623.896 20/11/22,16:53:52,18,10,1, 11.9,1,1, -0.279, 10675.660, 251.954, 52623.866 20/11/22,16:53:52,19,10,1, 11.9,1,1, -0.279, 10675.645, 252.008, 52623.935 20/11/22,16:53:53,00,10,1, 11.8,1,1, -0.280, 10675.637, 252.008, 52623.935 20/11/22,16:53:53,01,10,1, 11.8,1,1, -0.280, 10675.616, 252.021, 52623.856 20/11/22,16:53:53,02,10,1, 11.8,1,1, -0.280, 10675.671, 252.015, 52623.647 20/11/22,16:53:53,03,10,1, 11.8,1,1, -0.280, 10675.637, 252.003, 52623.872 20/11/22,16:53:53,04,10,1, 11.8,1,1, -0.280, 10675.608, 252.015, 52623.812 20/11/22,16:53:53,05,10,1, 11.8,1,1, -0.280, 10675.597, 252.027, 52623.770 20/11/22,16:53:53,06,10,1, 11.8,1,1, -0.280, 10675.619, 252.072, 52623.901 20/11/22,16:53:53,07,10,1, 11.8,1,1, -0.280, 10675.589, 252.126, 52623.942 20/11/22,16:53:53,08,10,1, 11.8,1,1, -0.280, 10675.600, 252.128, 52623.962 20/11/22,16:53:53,09,10,1, 11.8,1,1, -0.280, 10675.601, 252.115, 52623.844 20/11/22,16:53:53,10,10,1, 11.8,1,1, -0.280, 10675.571, 252.106, 52623.886 20/11/22,16:53:53,11,10,1, 11.8,1,1, -0.280, 10675.570, 252.080, 52623.921 20/11/22,16:53:53,12,10,1, 11.8,1,1, -0.280, 10675.547, 252.122, 52623.912 20/11/22,16:53:53,13,10,1, 11.8,1,1, -0.280, 10675.571, 252.162, 52623.840 20/11/22,16:53:53,14,10,1, 11.8,1,1, -0.280, 10675.572, 252.152, 52623.870 20/11/22,16:53:53,15,10,1, 11.8,1,1, -0.280, 10675.565, 252.178, 52623.927 20/11/22,16:53:53,16,10,1, 11.8,1,1, -0.280, 10675.513, 252.190, 52624.178 20/11/22,16:53:53,17,10,1, 11.8,1,1, -0.280, 10675.527, 252.164, 52623.989 20/11/22,16:53:53,18,10,1, 11.8,1,1, -0.280, 10675.527, 252.132, 52623.853 20/11/22,16:53:53,19,10,1, 11.8,1,1, -0.280, 10675.525, 252.189, 52623.887 20/11/22,16:53:54,00,10,1, 11.9,1,1, -0.283, 10675.520, 252.189, 52623.887 20/11/22,16:53:54,01,10,1, 11.9,1,1, -0.283, 10675.537, 252.255, 52623.868 20/11/22,16:53:54,02,10,1, 11.9,1,1, -0.283, 10675.513, 252.243, 52623.825 20/11/22,16:53:54,03,10,1, 11.9,1,1, -0.283, 10675.509, 252.257, 52623.864 20/11/22,16:53:54,04,10,1, 11.9,1,1, -0.283, 10675.492, 252.236, 52623.826 20/11/22,16:53:54,05,10,1, 11.9,1,1, -0.283, 10675.496, 252.250, 52623.826 20/11/22,16:53:54,06,10,1, 11.9,1,1, -0.283, 10675.477, 252.230, 52623.780 20/11/22,16:53:54,07,10,1, 11.9,1,1, -0.283, 10675.488, 252.293, 52623.830 20/11/22,16:53:54,08,10,1, 11.9,1,1, -0.283, 10675.464, 252.343, 52623.849 20/11/22,16:53:54,09,10,1, 11.9,1,1, -0.283, 10675.477, 252.331, 52623.894 20/11/22,16:53:54,10,10,1, 11.9,1,1, -0.283, 10675.462, 252.310, 52623.896 20/11/22,16:53:54,11,10,1, 11.9,1,1, -0.283, 10675.450, 252.289, 52623.805 20/11/22,16:53:54,12,10,1, 11.9,1,1, -0.283, 10675.448, 252.301, 52623.743 20/11/22,16:53:54,13,10,1, 11.9,1,1, -0.283, 10675.438, 252.324, 52623.807 20/11/22,16:53:54,14,10,1, 11.9,1,1, -0.283, 10675.424, 252.347, 52623.834 20/11/22,16:53:54,15,10,1, 11.9,1,1, -0.283, 10675.427, 252.359, 52623.783 20/11/22,16:53:54,16,10,1, 11.9,1,1, -0.283, 10675.411, 252.376, 52623.858 20/11/22,16:53:54,17,10,1, 11.9,1,1, -0.283, 10675.422, 252.360, 52623.831 20/11/22,16:53:54,18,10,1, 11.9,1,1, -0.283, 10675.426, 252.348, 52623.753 20/11/22,16:53:54,19,10,1, 11.9,1,1, -0.283, 10675.398, 252.356, 52623.797 20/11/22,16:53:55,00,10,1, 11.9,1,1, -0.278, 10675.395, 252.356, 52623.797 20/11/22,16:53:55,01,10,1, 11.9,1,1, -0.278, 10675.404, 252.412, 52623.748 20/11/22,16:53:55,02,10,1, 11.9,1,1, -0.278, 10675.410, 252.443, 52623.785 20/11/22,16:53:55,03,10,1, 11.9,1,1, -0.278, 10675.409, 252.420, 52623.847 20/11/22,16:53:55,04,10,1, 11.9,1,1, -0.278, 10675.389, 252.426, 52623.781 20/11/22,16:53:55,05,10,1, 11.9,1,1, -0.278, 10675.375, 252.369, 52623.745 20/11/22,16:53:55,06,10,1, 11.9,1,1, -0.278, 10675.391, 252.391, 52623.808 20/11/22,16:53:55,07,10,1, 11.9,1,1, -0.278, 10675.375, 252.403, 52623.766 20/11/22,16:53:55,08,10,1, 11.9,1,1, -0.278, 10675.375, 252.458, 52623.739 20/11/22,16:53:55,09,10,1, 11.9,1,1, -0.278, 10675.395, 252.473, 52623.724 20/11/22,16:53:55,10,10,1, 11.9,1,1, -0.278, 10675.364, 252.479, 52623.808 20/11/22,16:53:55,11,10,1, 11.9,1,1, -0.278, 10675.360, 252.446, 52623.746 20/11/22,16:53:55,12,10,1, 11.9,1,1, -0.278, 10675.346, 252.405, 52623.672 20/11/22,16:53:55,13,10,1, 11.9,1,1, -0.278, 10675.359, 252.459, 52623.704 20/11/22,16:53:55,14,10,1, 11.9,1,1, -0.278, 10675.341, 252.477, 52623.752 20/11/22,16:53:55,15,10,1, 11.9,1,1, -0.278, 10675.334, 252.504, 52623.705 20/11/22,16:53:55,16,10,1, 11.9,1,1, -0.278, 10675.349, 252.494, 52623.752 20/11/22,16:53:55,17,10,1, 11.9,1,1, -0.278, 10675.349, 252.514, 52623.764 20/11/22,16:53:55,18,10,1, 11.9,1,1, -0.278, 10675.311, 252.462, 52623.671 20/11/22,16:53:55,19,10,1, 11.9,1,1, -0.278, 10675.298, 252.487, 52623.705 20/11/22,16:53:56,00,09,1, 11.9,1,1, -0.276, 10675.294, 252.487, 52623.705 20/11/22,16:53:56,01,09,1, 11.9,1,1, -0.276, 10675.339, 252.515, 52623.667 20/11/22,16:53:56,02,09,1, 11.9,1,1, -0.276, 10675.336, 252.514, 52623.642 20/11/22,16:53:56,03,09,1, 11.9,1,1, -0.276, 10675.341, 252.556, 52623.686 20/11/22,16:53:56,04,09,1, 11.9,1,1, -0.276, 10675.305, 252.536, 52623.665 20/11/22,16:53:56,05,09,1, 11.9,1,1, -0.276, 10675.317, 252.555, 52623.724 20/11/22,16:53:56,06,09,1, 11.9,1,1, -0.276, 10675.294, 252.509, 526