20/11/22,15:00:00,00,09,1, 11.9,1,1, -0.326, 10746.967, 383.852, 52627.920 20/11/22,15:00:00,01,09,1, 11.9,1,1, -0.326, 10746.965, 383.849, 52627.908 20/11/22,15:00:00,02,09,1, 11.9,1,1, -0.326, 10746.992, 383.920, 52627.886 20/11/22,15:00:00,03,09,1, 11.9,1,1, -0.326, 10747.006, 383.944, 52627.874 20/11/22,15:00:00,04,09,1, 11.9,1,1, -0.326, 10746.996, 383.983, 52627.905 20/11/22,15:00:00,05,09,1, 11.9,1,1, -0.326, 10747.026, 384.005, 52627.962 20/11/22,15:00:00,06,09,1, 11.9,1,1, -0.326, 10747.035, 384.026, 52627.927 20/11/22,15:00:00,07,09,1, 11.9,1,1, -0.326, 10747.035, 384.028, 52627.996 20/11/22,15:00:00,08,09,1, 11.9,1,1, -0.326, 10747.044, 384.051, 52628.056 20/11/22,15:00:00,09,09,1, 11.9,1,1, -0.326, 10747.052, 384.039, 52627.918 20/11/22,15:00:00,10,09,1, 11.9,1,1, -0.326, 10747.074, 384.104, 52627.933 20/11/22,15:00:00,11,09,1, 11.9,1,1, -0.326, 10747.059, 384.105, 52628.036 20/11/22,15:00:00,12,09,1, 11.9,1,1, -0.326, 10747.109, 384.155, 52627.950 20/11/22,15:00:00,13,09,1, 11.9,1,1, -0.326, 10747.102, 384.164, 52628.086 20/11/22,15:00:00,14,09,1, 11.9,1,1, -0.326, 10747.130, 384.202, 52627.987 20/11/22,15:00:00,15,09,1, 11.9,1,1, -0.326, 10747.105, 384.241, 52628.054 20/11/22,15:00:00,16,09,1, 11.9,1,1, -0.326, 10747.127, 384.245, 52628.127 20/11/22,15:00:00,17,09,1, 11.9,1,1, -0.326, 10747.123, 384.264, 52628.114 20/11/22,15:00:00,18,09,1, 11.9,1,1, -0.326, 10747.132, 384.322, 52628.121 20/11/22,15:00:00,19,09,1, 11.9,1,1, -0.326, 10747.146, 384.334, 52628.122 20/11/22,15:00:01,00,10,1, 11.9,1,1, -0.328, 10747.142, 384.334, 52628.122 20/11/22,15:00:01,01,10,1, 11.9,1,1, -0.328, 10747.143, 384.400, 52628.204 20/11/22,15:00:01,02,10,1, 11.9,1,1, -0.328, 10747.187, 384.432, 52628.124 20/11/22,15:00:01,03,10,1, 11.9,1,1, -0.328, 10747.175, 384.437, 52628.195 20/11/22,15:00:01,04,10,1, 11.9,1,1, -0.328, 10747.181, 384.452, 52628.221 20/11/22,15:00:01,05,10,1, 11.9,1,1, -0.328, 10747.213, 384.487, 52628.148 20/11/22,15:00:01,06,10,1, 11.9,1,1, -0.328, 10747.171, 384.498, 52628.114 20/11/22,15:00:01,07,10,1, 11.9,1,1, -0.328, 10747.174, 384.546, 52628.257 20/11/22,15:00:01,08,10,1, 11.9,1,1, -0.328, 10747.220, 384.560, 52628.266 20/11/22,15:00:01,09,10,1, 11.9,1,1, -0.328, 10747.247, 384.611, 52628.308 20/11/22,15:00:01,10,10,1, 11.9,1,1, -0.328, 10747.246, 384.645, 52628.270 20/11/22,15:00:01,11,10,1, 11.9,1,1, -0.328, 10747.269, 384.702, 52628.260 20/11/22,15:00:01,12,10,1, 11.9,1,1, -0.328, 10747.242, 384.702, 52628.298 20/11/22,15:00:01,13,10,1, 11.9,1,1, -0.328, 10747.265, 384.737, 52628.274 20/11/22,15:00:01,14,10,1, 11.9,1,1, -0.328, 10747.249, 384.724, 52628.317 20/11/22,15:00:01,15,10,1, 11.9,1,1, -0.328, 10747.301, 384.774, 52628.384 20/11/22,15:00:01,16,10,1, 11.9,1,1, -0.328, 10747.312, 384.793, 52628.326 20/11/22,15:00:01,17,10,1, 11.9,1,1, -0.328, 10747.303, 384.810, 52628.350 20/11/22,15:00:01,18,10,1, 11.9,1,1, -0.328, 10747.301, 384.834, 52628.430 20/11/22,15:00:01,19,10,1, 11.9,1,1, -0.328, 10747.329, 384.887, 52628.386 20/11/22,15:00:02,00,10,1, 11.8,1,1, -0.323, 10747.325, 384.887, 52628.386 20/11/22,15:00:02,01,10,1, 11.8,1,1, -0.323, 10747.350, 384.938, 52628.421 20/11/22,15:00:02,02,10,1, 11.8,1,1, -0.323, 10747.365, 384.965, 52628.497 20/11/22,15:00:02,03,10,1, 11.8,1,1, -0.323, 10747.337, 384.968, 52628.456 20/11/22,15:00:02,04,10,1, 11.8,1,1, -0.323, 10747.344, 385.009, 52628.597 20/11/22,15:00:02,05,10,1, 11.8,1,1, -0.323, 10747.399, 385.036, 52628.482 20/11/22,15:00:02,06,10,1, 11.8,1,1, -0.323, 10747.385, 385.064, 52628.338 20/11/22,15:00:02,07,10,1, 11.8,1,1, -0.323, 10747.390, 385.106, 52628.505 20/11/22,15:00:02,08,10,1, 11.8,1,1, -0.323, 10747.403, 385.147, 52628.561 20/11/22,15:00:02,09,10,1, 11.8,1,1, -0.323, 10747.428, 385.155, 52628.551 20/11/22,15:00:02,10,10,1, 11.8,1,1, -0.323, 10747.451, 385.144, 52628.512 20/11/22,15:00:02,11,10,1, 11.8,1,1, -0.323, 10747.423, 385.196, 52628.660 20/11/22,15:00:02,12,10,1, 11.8,1,1, -0.323, 10747.464, 385.178, 52628.575 20/11/22,15:00:02,13,10,1, 11.8,1,1, -0.323, 10747.451, 385.227, 52628.476 20/11/22,15:00:02,14,10,1, 11.8,1,1, -0.323, 10747.450, 385.285, 52628.485 20/11/22,15:00:02,15,10,1, 11.8,1,1, -0.323, 10747.450, 385.316, 52628.615 20/11/22,15:00:02,16,10,1, 11.8,1,1, -0.323, 10747.463, 385.332, 52628.649 20/11/22,15:00:02,17,10,1, 11.8,1,1, -0.323, 10747.491, 385.364, 52628.517 20/11/22,15:00:02,18,10,1, 11.8,1,1, -0.323, 10747.522, 385.364, 52628.560 20/11/22,15:00:02,19,10,1, 11.8,1,1, -0.323, 10747.500, 385.398, 52628.651 20/11/22,15:00:03,00,10,1, 11.9,1,1, -0.328, 10747.492, 385.398, 52628.651 20/11/22,15:00:03,01,10,1, 11.9,1,1, -0.328, 10747.514, 385.440, 52628.585 20/11/22,15:00:03,02,10,1, 11.9,1,1, -0.328, 10747.548, 385.468, 52628.633 20/11/22,15:00:03,03,10,1, 11.9,1,1, -0.328, 10747.571, 385.533, 52628.675 20/11/22,15:00:03,04,10,1, 11.9,1,1, -0.328, 10747.533, 385.529, 52628.651 20/11/22,15:00:03,05,10,1, 11.9,1,1, -0.328, 10747.551, 385.579, 52628.740 20/11/22,15:00:03,06,10,1, 11.9,1,1, -0.328, 10747.583, 385.573, 52628.464 20/11/22,15:00:03,07,10,1, 11.9,1,1, -0.328, 10747.548, 385.653, 52628.783 20/11/22,15:00:03,08,10,1, 11.9,1,1, -0.328, 10747.563, 385.635, 52628.813 20/11/22,15:00:03,09,10,1, 11.9,1,1, -0.328, 10747.573, 385.688, 52628.840 20/11/22,15:00:03,10,10,1, 11.9,1,1, -0.328, 10747.593, 385.691, 52628.766 20/11/22,15:00:03,11,10,1, 11.9,1,1, -0.328, 10747.634, 385.715, 52628.746 20/11/22,15:00:03,12,10,1, 11.9,1,1, -0.328, 10747.609, 385.751, 52628.701 20/11/22,15:00:03,13,10,1, 11.9,1,1, -0.328, 10747.627, 385.806, 52628.792 20/11/22,15:00:03,14,10,1, 11.9,1,1, -0.328, 10747.621, 385.819, 52628.809 20/11/22,15:00:03,15,10,1, 11.9,1,1, -0.328, 10747.682, 385.859, 52628.897 20/11/22,15:00:03,16,10,1, 11.9,1,1, -0.328, 10747.649, 385.899, 52628.808 20/11/22,15:00:03,17,10,1, 11.9,1,1, -0.328, 10747.695, 385.914, 52628.900 20/11/22,15:00:03,18,10,1, 11.9,1,1, -0.328, 10747.663, 385.902, 52628.862 20/11/22,15:00:03,19,10,1, 11.9,1,1, -0.328, 10747.684, 385.948, 52628.893 20/11/22,15:00:04,00,10,1, 11.9,1,1, -0.323, 10747.684, 385.948, 52628.893 20/11/22,15:00:04,01,10,1, 11.9,1,1, -0.323, 10747.748, 386.016, 52628.994 20/11/22,15:00:04,02,10,1, 11.9,1,1, -0.323, 10747.681, 386.050, 52628.814 20/11/22,15:00:04,03,10,1, 11.9,1,1, -0.323, 10747.712, 386.095, 52628.952 20/11/22,15:00:04,04,10,1, 11.9,1,1, -0.323, 10747.745, 386.106, 52628.941 20/11/22,15:00:04,05,10,1, 11.9,1,1, -0.323, 10747.752, 386.126, 52628.892 20/11/22,15:00:04,06,10,1, 11.9,1,1, -0.323, 10747.769, 386.153, 52628.777 20/11/22,15:00:04,07,10,1, 11.9,1,1, -0.323, 10747.779, 386.175, 52629.052 20/11/22,15:00:04,08,10,1, 11.9,1,1, -0.323, 10747.795, 386.180, 52629.037 20/11/22,15:00:04,09,10,1, 11.9,1,1, -0.323, 10747.764, 386.220, 52628.822 20/11/22,15:00:04,10,10,1, 11.9,1,1, -0.323, 10747.828, 386.238, 52628.956 20/11/22,15:00:04,11,10,1, 11.9,1,1, -0.323, 10747.887, 386.252, 52629.050 20/11/22,15:00:04,12,10,1, 11.9,1,1, -0.323, 10747.840, 386.297, 52628.872 20/11/22,15:00:04,13,10,1, 11.9,1,1, -0.323, 10747.830, 386.326, 52629.060 20/11/22,15:00:04,14,10,1, 11.9,1,1, -0.323, 10747.860, 386.367, 52628.940 20/11/22,15:00:04,15,10,1, 11.9,1,1, -0.323, 10747.857, 386.377, 52628.989 20/11/22,15:00:04,16,10,1, 11.9,1,1, -0.323, 10747.868, 386.394, 52629.052 20/11/22,15:00:04,17,10,1, 11.9,1,1, -0.323, 10747.871, 386.427, 52629.013 20/11/22,15:00:04,18,10,1, 11.9,1,1, -0.323, 10747.901, 386.434, 52629.011 20/11/22,15:00:04,19,10,1, 11.9,1,1, -0.323, 10747.923, 386.475, 52629.007 20/11/22,15:00:05,00,10,1, 11.8,1,1, -0.323, 10747.918, 386.475, 52629.007 20/11/22,15:00:05,01,10,1, 11.8,1,1, -0.323, 10747.930, 386.546, 52629.126 20/11/22,15:00:05,02,10,1, 11.8,1,1, -0.323, 10747.966, 386.582, 52629.114 20/11/22,15:00:05,03,10,1, 11.8,1,1, -0.323, 10747.949, 386.597, 52629.066 20/11/22,15:00:05,04,10,1, 11.8,1,1, -0.323, 10747.927, 386.607, 52629.036 20/11/22,15:00:05,05,10,1, 11.8,1,1, -0.323, 10747.940, 386.629, 52629.098 20/11/22,15:00:05,06,10,1, 11.8,1,1, -0.323, 10748.012, 386.717, 52629.341 20/11/22,15:00:05,07,10,1, 11.8,1,1, -0.323, 10747.937, 386.746, 52629.117 20/11/22,15:00:05,08,10,1, 11.8,1,1, -0.323, 10747.974, 386.762, 52629.153 20/11/22,15:00:05,09,10,1, 11.8,1,1, -0.323, 10747.991, 386.766, 52628.979 20/11/22,15:00:05,10,10,1, 11.8,1,1, -0.323, 10747.969, 386.821, 52629.278 20/11/22,15:00:05,11,10,1, 11.8,1,1, -0.323, 10748.014, 386.802, 52629.139 20/11/22,15:00:05,12,10,1, 11.8,1,1, -0.323, 10748.043, 386.835, 52629.227 20/11/22,15:00:05,13,10,1, 11.8,1,1, -0.323, 10748.027, 386.885, 52629.141 20/11/22,15:00:05,14,10,1, 11.8,1,1, -0.323, 10748.036, 386.917, 52629.220 20/11/22,15:00:05,15,10,1, 11.8,1,1, -0.323, 10748.063, 386.932, 52629.197 20/11/22,15:00:05,16,10,1, 11.8,1,1, -0.323, 10748.064, 386.969, 52629.167 20/11/22,15:00:05,17,10,1, 11.8,1,1, -0.323, 10748.086, 386.982, 52629.181 20/11/22,15:00:05,18,10,1, 11.8,1,1, -0.323, 10748.097, 387.017, 52629.234 20/11/22,15:00:05,19,10,1, 11.8,1,1, -0.323, 10748.108, 387.027, 52629.221 20/11/22,15:00:06,00,10,1, 11.9,1,1, -0.325, 10748.101, 387.027, 52629.221 20/11/22,15:00:06,01,10,1, 11.9,1,1, -0.325, 10748.108, 387.105, 52629.288 20/11/22,15:00:06,02,10,1, 11.9,1,1, -0.325, 10748.109, 387.136, 52629.267 20/11/22,15:00:06,03,10,1, 11.9,1,1, -0.325, 10748.136, 387.161, 52629.289 20/11/22,15:00:06,04,10,1, 11.9,1,1, -0.325, 10748.160, 387.188, 52629.288 20/11/22,15:00:06,05,10,1, 11.9,1,1, -0.325, 10748.146, 387.215, 52629.265 20/11/22,15:00:06,06,10,1, 11.9,1,1, -0.325, 10748.152, 387.245, 52629.220 20/11/22,15:00:06,07,10,1, 11.9,1,1, -0.325, 10748.146, 387.276, 52629.280 20/11/22,15:00:06,08,10,1, 11.9,1,1, -0.325, 10748.171, 387.299, 52629.319 20/11/22,15:00:06,09,10,1, 11.9,1,1, -0.325, 10748.167, 387.330, 52629.235 20/11/22,15:00:06,10,10,1, 11.9,1,1, -0.325, 10748.162, 387.351, 52629.255 20/11/22,15:00:06,11,10,1, 11.9,1,1, -0.325, 10748.163, 387.375, 52629.319 20/11/22,15:00:06,12,10,1, 11.9,1,1, -0.325, 10748.184, 387.441, 52629.315 20/11/22,15:00:06,13,10,1, 11.9,1,1, -0.325, 10748.210, 387.450, 52629.334 20/11/22,15:00:06,14,10,1, 11.9,1,1, -0.325, 10748.229, 387.497, 52629.346 20/11/22,15:00:06,15,10,1, 11.9,1,1, -0.325, 10748.200, 387.500, 52629.263 20/11/22,15:00:06,16,10,1, 11.9,1,1, -0.325, 10748.229, 387.541, 52629.430 20/11/22,15:00:06,17,10,1, 11.9,1,1, -0.325, 10748.211, 387.577, 52629.391 20/11/22,15:00:06,18,10,1, 11.9,1,1, -0.325, 10748.254, 387.561, 52629.362 20/11/22,15:00:06,19,10,1, 11.9,1,1, -0.325, 10748.255, 387.619, 52629.352 20/11/22,15:00:07,00,10,1, 11.9,1,1, -0.325, 10748.252, 387.619, 52629.352 20/11/22,15:00:07,01,10,1, 11.9,1,1, -0.325, 10748.225, 387.654, 52629.403 20/11/22,15:00:07,02,10,1, 11.9,1,1, -0.325, 10748.282, 387.661, 52629.339 20/11/22,15:00:07,03,10,1, 11.9,1,1, -0.325, 10748.283, 387.700, 52629.324 20/11/22,15:00:07,04,10,1, 11.9,1,1, -0.325, 10748.246, 387.734, 52629.328 20/11/22,15:00:07,05,10,1, 11.9,1,1, -0.325, 10748.256, 387.756, 52629.374 20/11/22,15:00:07,06,10,1, 11.9,1,1, -0.325, 10748.276, 387.781, 52629.402 20/11/22,15:00:07,07,10,1, 11.9,1,1, -0.325, 10748.277, 387.805, 52629.342 20/11/22,15:00:07,08,10,1, 11.9,1,1, -0.325, 10748.275, 387.828, 52629.432 20/11/22,15:00:07,09,10,1, 11.9,1,1, -0.325, 10748.278, 387.875, 52629.388 20/11/22,15:00:07,10,10,1, 11.9,1,1, -0.325, 10748.255, 387.896, 52629.423 20/11/22,15:00:07,11,10,1, 11.9,1,1, -0.325, 10748.310, 387.903, 52629.323 20/11/22,15:00:07,12,10,1, 11.9,1,1, -0.325, 10748.309, 387.925, 52629.433 20/11/22,15:00:07,13,10,1, 11.9,1,1, -0.325, 10748.309, 387.939, 52629.297 20/11/22,15:00:07,14,10,1, 11.9,1,1, -0.325, 10748.317, 387.988, 52629.487 20/11/22,15:00:07,15,10,1, 11.9,1,1, -0.325, 10748.319, 387.993, 52629.401 20/11/22,15:00:07,16,10,1, 11.9,1,1, -0.325, 10748.309, 388.030, 52629.376 20/11/22,15:00:07,17,10,1, 11.9,1,1, -0.325, 10748.308, 388.040, 52629.527 20/11/22,15:00:07,18,10,1, 11.9,1,1, -0.325, 10748.330, 388.060, 52629.250 20/11/22,15:00:07,19,10,1, 11.9,1,1, -0.325, 10748.334, 388.084, 52629.532 20/11/22,15:00:08,00,09,1, 11.8,1,1, -0.328, 10748.327, 388.084, 52629.532 20/11/22,15:00:08,01,09,1, 11.8,1,1, -0.328, 10748.337, 388.161, 52629.490 20/11/22,15:00:08,02,09,1, 11.8,1,1, -0.328, 10748.349, 388.127, 52629.277 20/11/22,15:00:08,03,09,1, 11.8,1,1, -0.328, 10748.358, 388.194, 52629.519 20/11/22,15:00:08,04,09,1, 11.8,1,1, -0.328, 10748.381, 388.185, 52629.313 20/11/22,15:00:08,05,09,1, 11.8,1,1, -0.328, 10748.375, 388.244, 52629.552 20/11/22,15:00:08,06,09,1, 11.8,1,1, -0.328, 10748.380, 388.237, 52629.257 20/11/22,15:00:08,07,09,1, 11.8,1,1, -0.328, 10748.382, 388.252, 52629.311 20/11/22,15:00:08,08,09,1, 11.8,1,1, -0.328, 10748.391, 388.274, 52629.370 20/11/22,15:00:08,09,09,1, 11.8,1,1, -0.328, 10748.407, 388.295, 52629.427 20/11/22,15:00:08,10,09,1, 11.8,1,1, -0.328, 10748.390, 388.339, 52629.378 20/11/22,15:00:08,11,09,1, 11.8,1,1, -0.328, 10748.414, 388.333, 52629.456 20/11/22,15:00:08,12,09,1, 11.8,1,1, -0.328, 10748.433, 388.374, 52629.389 20/11/22,15:00:08,13,09,1, 11.8,1,1, -0.328, 10748.429, 388.378, 52629.279 20/11/22,15:00:08,14,09,1, 11.8,1,1, -0.328, 10748.423, 388.405, 52629.255 20/11/22,15:00:08,15,09,1, 11.8,1,1, -0.328, 10748.440, 388.423, 52629.351 20/11/22,15:00:08,16,09,1, 11.8,1,1, -0.328, 10748.421, 388.446, 52629.359 20/11/22,15:00:08,17,09,1, 11.8,1,1, -0.328, 10748.432, 388.476, 52629.531 20/11/22,15:00:08,18,09,1, 11.8,1,1, -0.328, 10748.442, 388.485, 52629.299 20/11/22,15:00:08,19,09,1, 11.8,1,1, -0.328, 10748.433, 388.519, 52629.320 20/11/22,15:00:09,00,09,1, 11.9,1,1, -0.328, 10748.427, 388.519, 52629.320 20/11/22,15:00:09,01,09,1, 11.9,1,1, -0.328, 10748.436, 388.550, 52629.446 20/11/22,15:00:09,02,09,1, 11.9,1,1, -0.328, 10748.463, 388.555, 52629.328 20/11/22,15:00:09,03,09,1, 11.9,1,1, -0.328, 10748.437, 388.577, 52629.452 20/11/22,15:00:09,04,09,1, 11.9,1,1, -0.328, 10748.456, 388.582, 52629.407 20/11/22,15:00:09,05,09,1, 11.9,1,1, -0.328, 10748.469, 388.587, 52629.344 20/11/22,15:00:09,06,09,1, 11.9,1,1, -0.328, 10748.451, 388.642, 52629.382 20/11/22,15:00:09,07,09,1, 11.9,1,1, -0.328, 10748.462, 388.667, 52629.414 20/11/22,15:00:09,08,09,1, 11.9,1,1, -0.328, 10748.492, 388.639, 52629.390 20/11/22,15:00:09,09,09,1, 11.9,1,1, -0.328, 10748.501, 388.675, 52629.324 20/11/22,15:00:09,10,09,1, 11.9,1,1, -0.328, 10748.476, 388.679, 52629.306 20/11/22,15:00:09,11,09,1, 11.9,1,1, -0.328, 10748.492, 388.707, 52629.410 20/11/22,15:00:09,12,09,1, 11.9,1,1, -0.328, 10748.491, 388.723, 52629.360 20/11/22,15:00:09,13,09,1, 11.9,1,1, -0.328, 10748.509, 388.731, 52629.330 20/11/22,15:00:09,14,09,1, 11.9,1,1, -0.328, 10748.513, 388.769, 52629.397 20/11/22,15:00:09,15,09,1, 11.9,1,1, -0.328, 10748.515, 388.768, 52629.343 20/11/22,15:00:09,16,09,1, 11.9,1,1, -0.328, 10748.539, 388.801, 52629.314 20/11/22,15:00:09,17,09,1, 11.9,1,1, -0.328, 10748.532, 388.814, 52629.456 20/11/22,15:00:09,18,09,1, 11.9,1,1, -0.328, 10748.556, 388.839, 52629.298 20/11/22,15:00:09,19,09,1, 11.9,1,1, -0.328, 10748.568, 388.840, 52629.394 20/11/22,15:00:10,00,09,1, 11.9,1,1, -0.326, 10748.560, 388.840, 52629.394 20/11/22,15:00:10,01,09,1, 11.9,1,1, -0.326, 10748.574, 388.871, 52629.269 20/11/22,15:00:10,02,09,1, 11.9,1,1, -0.326, 10748.559, 388.877, 52629.327 20/11/22,15:00:10,03,09,1, 11.9,1,1, -0.326, 10748.595, 388.861, 52629.300 20/11/22,15:00:10,04,09,1, 11.9,1,1, -0.326, 10748.583, 388.873, 52629.237 20/11/22,15:00:10,05,09,1, 11.9,1,1, -0.326, 10748.595, 388.891, 52629.208 20/11/22,15:00:10,06,09,1, 11.9,1,1, -0.326, 10748.611, 388.904, 52629.245 20/11/22,15:00:10,07,09,1, 11.9,1,1, -0.326, 10748.608, 388.917, 52629.336 20/11/22,15:00:10,08,09,1, 11.9,1,1, -0.326, 10748.614, 388.929, 52629.215 20/11/22,15:00:10,09,09,1, 11.9,1,1, -0.326, 10748.648, 388.933, 52629.144 20/11/22,15:00:10,10,09,1, 11.9,1,1, -0.326, 10748.630, 388.960, 52629.195 20/11/22,15:00:10,11,09,1, 11.9,1,1, -0.326, 10748.628, 388.951, 52629.199 20/11/22,15:00:10,12,09,1, 11.9,1,1, -0.326, 10748.657, 388.946, 52629.145 20/11/22,15:00:10,13,09,1, 11.9,1,1, -0.326, 10748.658, 388.989, 52629.230 20/11/22,15:00:10,14,09,1, 11.9,1,1, -0.326, 10748.673, 388.972, 52629.155 20/11/22,15:00:10,15,09,1, 11.9,1,1, -0.326, 10748.672, 389.019, 52629.189 20/11/22,15:00:10,16,09,1, 11.9,1,1, -0.326, 10748.677, 388.989, 52629.153 20/11/22,15:00:10,17,09,1, 11.9,1,1, -0.326, 10748.683, 388.991, 52629.099 20/11/22,15:00:10,18,09,1, 11.9,1,1, -0.326, 10748.672, 389.031, 52629.078 20/11/22,15:00:10,19,09,1, 11.9,1,1, -0.326, 10748.687, 389.012, 52629.097 20/11/22,15:00:11,00,09,1, 11.8,1,1, -0.322, 10748.686, 389.012, 52629.097 20/11/22,15:00:11,01,09,1, 11.8,1,1, -0.322, 10748.739, 389.061, 52629.158 20/11/22,15:00:11,02,09,1, 11.8,1,1, -0.322, 10748.735, 389.029, 52628.990 20/11/22,15:00:11,03,09,1, 11.8,1,1, -0.322, 10748.757, 389.078, 52629.116 20/11/22,15:00:11,04,09,1, 11.8,1,1, -0.322, 10748.726, 389.075, 52629.132 20/11/22,15:00:11,05,09,1, 11.8,1,1, -0.322, 10748.765, 389.071, 52628.981 20/11/22,15:00:11,06,09,1, 11.8,1,1, -0.322, 10748.763, 389.113, 52629.143 20/11/22,15:00:11,07,09,1, 11.8,1,1, -0.322, 10748.763, 389.126, 52629.053 20/11/22,15:00:11,08,09,1, 11.8,1,1, -0.322, 10748.792, 389.122, 52629.120 20/11/22,15:00:11,09,09,1, 11.8,1,1, -0.322, 10748.804, 389.100, 52628.979 20/11/22,15:00:11,10,09,1, 11.8,1,1, -0.322, 10748.822, 389.143, 52629.094 20/11/22,15:00:11,11,09,1, 11.8,1,1, -0.322, 10748.788, 389.084, 52628.912 20/11/22,15:00:11,12,09,1, 11.8,1,1, -0.322, 10748.849, 389.110, 52628.888 20/11/22,15:00:11,13,09,1, 11.8,1,1, -0.322, 10748.864, 389.133, 52628.912 20/11/22,15:00:11,14,09,1, 11.8,1,1, -0.322, 10748.839, 389.150, 52629.001 20/11/22,15:00:11,15,09,1, 11.8,1,1, -0.322, 10748.865, 389.161, 52629.028 20/11/22,15:00:11,16,09,1, 11.8,1,1, -0.322, 10748.853, 389.185, 52629.015 20/11/22,15:00:11,17,09,1, 11.8,1,1, -0.322, 10748.865, 389.165, 52628.723 20/11/22,15:00:11,18,09,1, 11.8,1,1, -0.322, 10748.887, 389.168, 52628.812 20/11/22,15:00:11,19,09,1, 11.8,1,1, -0.322, 10748.905, 389.175, 52628.808 20/11/22,15:00:12,00,09,1, 11.9,1,1, -0.325, 10748.903, 389.175, 52628.808 20/11/22,15:00:12,01,09,1, 11.9,1,1, -0.325, 10748.920, 389.155, 52628.851 20/11/22,15:00:12,02,09,1, 11.9,1,1, -0.325, 10748.970, 389.151, 52628.811 20/11/22,15:00:12,03,09,1, 11.9,1,1, -0.325, 10748.940, 389.173, 52628.873 20/11/22,15:00:12,04,09,1, 11.9,1,1, -0.325, 10748.957, 389.170, 52628.722 20/11/22,15:00:12,05,09,1, 11.9,1,1, -0.325, 10749.023, 389.156, 52628.530 20/11/22,15:00:12,06,09,1, 11.9,1,1, -0.325, 10748.995, 389.197, 52629.046 20/11/22,15:00:12,07,09,1, 11.9,1,1, -0.325, 10749.005, 389.187, 52628.813 20/11/22,15:00:12,08,09,1, 11.9,1,1, -0.325, 10749.033, 389.214, 52628.956 20/11/22,15:00:12,09,09,1, 11.9,1,1, -0.325, 10749.032, 389.158, 52628.902 20/11/22,15:00:12,10,09,1, 11.9,1,1, -0.325, 10749.027, 389.186, 52628.782 20/11/22,15:00:12,11,09,1, 11.9,1,1, -0.325, 10749.074, 389.169, 52628.869 20/11/22,15:00:12,12,09,1, 11.9,1,1, -0.325, 10749.073, 389.169, 52628.646 20/11/22,15:00:12,13,09,1, 11.9,1,1, -0.325, 10749.088, 389.188, 52628.713 20/11/22,15:00:12,14,09,1, 11.9,1,1, -0.325, 10749.060, 389.196, 52628.681 20/11/22,15:00:12,15,09,1, 11.9,1,1, -0.325, 10749.124, 389.193, 52628.737 20/11/22,15:00:12,16,09,1, 11.9,1,1, -0.325, 10749.102, 389.215, 52628.823 20/11/22,15:00:12,17,09,1, 11.9,1,1, -0.325, 10749.144, 389.193, 52628.818 20/11/22,15:00:12,18,09,1, 11.9,1,1, -0.325, 10749.142, 389.217, 52628.793 20/11/22,15:00:12,19,09,1, 11.9,1,1, -0.325, 10749.169, 389.196, 52628.782 20/11/22,15:00:13,00,10,1, 11.8,1,1, -0.326, 10749.161, 389.196, 52628.782 20/11/22,15:00:13,01,10,1, 11.8,1,1, -0.326, 10749.211, 389.174, 52628.472 20/11/22,15:00:13,02,10,1, 11.8,1,1, -0.326, 10749.202, 389.166, 52628.430 20/11/22,15:00:13,03,10,1, 11.8,1,1, -0.326, 10749.227, 389.148, 52628.512 20/11/22,15:00:13,04,10,1, 11.8,1,1, -0.326, 10749.232, 389.171, 52628.540 20/11/22,15:00:13,05,10,1, 11.8,1,1, -0.326, 10749.218, 389.194, 52628.810 20/11/22,15:00:13,06,10,1, 11.8,1,1, -0.326, 10749.218, 389.152, 52628.446 20/11/22,15:00:13,07,10,1, 11.8,1,1, -0.326, 10749.264, 389.186, 52628.579 20/11/22,15:00:13,08,10,1, 11.8,1,1, -0.326, 10749.275, 389.147, 52628.457 20/11/22,15:00:13,09,10,1, 11.8,1,1, -0.326, 10749.337, 389.193, 52628.505 20/11/22,15:00:13,10,10,1, 11.8,1,1, -0.326, 10749.332, 389.125, 52628.451 20/11/22,15:00:13,11,10,1, 11.8,1,1, -0.326, 10749.333, 389.128, 52628.420 20/11/22,15:00:13,12,10,1, 11.8,1,1, -0.326, 10749.337, 389.130, 52628.446 20/11/22,15:00:13,13,10,1, 11.8,1,1, -0.326, 10749.365, 389.132, 52628.418 20/11/22,15:00:13,14,10,1, 11.8,1,1, -0.326, 10749.374, 389.108, 52628.371 20/11/22,15:00:13,15,10,1, 11.8,1,1, -0.326, 10749.392, 389.135, 52628.457 20/11/22,15:00:13,16,10,1, 11.8,1,1, -0.326, 10749.385, 389.150, 52628.376 20/11/22,15:00:13,17,10,1, 11.8,1,1, -0.326, 10749.420, 389.138, 52628.295 20/11/22,15:00:13,18,10,1, 11.8,1,1, -0.326, 10749.440, 389.127, 52628.356 20/11/22,15:00:13,19,10,1, 11.8,1,1, -0.326, 10749.420, 389.109, 52628.329 20/11/22,15:00:14,00,10,1, 11.8,1,1, -0.324, 10749.412, 389.109, 52628.329 20/11/22,15:00:14,01,10,1, 11.8,1,1, -0.324, 10749.467, 389.074, 52628.280 20/11/22,15:00:14,02,10,1, 11.8,1,1, -0.324, 10749.490, 389.077, 52628.255 20/11/22,15:00:14,03,10,1, 11.8,1,1, -0.324, 10749.501, 389.084, 52628.277 20/11/22,15:00:14,04,10,1, 11.8,1,1, -0.324, 10749.492, 389.065, 52628.214 20/11/22,15:00:14,05,10,1, 11.8,1,1, -0.324, 10749.532, 389.082, 52628.199 20/11/22,15:00:14,06,10,1, 11.8,1,1, -0.324, 10749.513, 389.053, 52628.215 20/11/22,15:00:14,07,10,1, 11.8,1,1, -0.324, 10749.535, 389.025, 52628.200 20/11/22,15:00:14,08,10,1, 11.8,1,1, -0.324, 10749.561, 389.056, 52628.102 20/11/22,15:00:14,09,10,1, 11.8,1,1, -0.324, 10749.575, 389.030, 52628.150 20/11/22,15:00:14,10,10,1, 11.8,1,1, -0.324, 10749.614, 389.031, 52628.147 20/11/22,15:00:14,11,10,1, 11.8,1,1, -0.324, 10749.634, 388.963, 52627.765 20/11/22,15:00:14,12,10,1, 11.8,1,1, -0.324, 10749.614, 388.957, 52628.041 20/11/22,15:00:14,13,10,1, 11.8,1,1, -0.324, 10749.607, 388.958, 52628.040 20/11/22,15:00:14,14,10,1, 11.8,1,1, -0.324, 10749.639, 388.950, 52627.972 20/11/22,15:00:14,15,10,1, 11.8,1,1, -0.324, 10749.649, 388.943, 52628.059 20/11/22,15:00:14,16,10,1, 11.8,1,1, -0.324, 10749.641, 388.957, 52628.017 20/11/22,15:00:14,17,10,1, 11.8,1,1, -0.324, 10749.656, 388.930, 52628.033 20/11/22,15:00:14,18,10,1, 11.8,1,1, -0.324, 10749.671, 388.893, 52627.923 20/11/22,15:00:14,19,10,1, 11.8,1,1, -0.324, 10749.700, 388.889, 52627.863 20/11/22,15:00:15,00,10,1, 11.8,1,1, -0.325, 10749.695, 388.889, 52627.863 20/11/22,15:00:15,01,10,1, 11.8,1,1, -0.325, 10749.745, 388.855, 52627.969 20/11/22,15:00:15,02,10,1, 11.8,1,1, -0.325, 10749.735, 388.863, 52627.964 20/11/22,15:00:15,03,10,1, 11.8,1,1, -0.325, 10749.742, 388.853, 52627.956 20/11/22,15:00:15,04,10,1, 11.8,1,1, -0.325, 10749.757, 388.819, 52627.868 20/11/22,15:00:15,05,10,1, 11.8,1,1, -0.325, 10749.732, 388.808, 52627.833 20/11/22,15:00:15,06,10,1, 11.8,1,1, -0.325, 10749.756, 388.822, 52627.925 20/11/22,15:00:15,07,10,1, 11.8,1,1, -0.325, 10749.783, 388.788, 52627.856 20/11/22,15:00:15,08,10,1, 11.8,1,1, -0.325, 10749.793, 388.777, 52627.882 20/11/22,15:00:15,09,10,1, 11.8,1,1, -0.325, 10749.768, 388.745, 52627.946 20/11/22,15:00:15,10,10,1, 11.8,1,1, -0.325, 10749.781, 388.724, 52627.903 20/11/22,15:00:15,11,10,1, 11.8,1,1, -0.325, 10749.787, 388.698, 52627.823 20/11/22,15:00:15,12,10,1, 11.8,1,1, -0.325, 10749.810, 388.685, 52627.786 20/11/22,15:00:15,13,10,1, 11.8,1,1, -0.325, 10749.813, 388.647, 52627.697 20/11/22,15:00:15,14,10,1, 11.8,1,1, -0.325, 10749.820, 388.636, 52627.655 20/11/22,15:00:15,15,10,1, 11.8,1,1, -0.325, 10749.846, 388.667, 52627.678 20/11/22,15:00:15,16,10,1, 11.8,1,1, -0.325, 10749.866, 388.627, 52627.449 20/11/22,15:00:15,17,10,1, 11.8,1,1, -0.325, 10749.847, 388.636, 52627.939 20/11/22,15:00:15,18,10,1, 11.8,1,1, -0.325, 10749.889, 388.574, 52627.628 20/11/22,15:00:15,19,10,1, 11.8,1,1, -0.325, 10749.930, 388.552, 52627.515 20/11/22,15:00:16,00,10,1, 11.8,1,1, -0.325, 10749.929, 388.552, 52627.515 20/11/22,15:00:16,01,10,1, 11.8,1,1, -0.325, 10749.910, 388.499, 52627.397 20/11/22,15:00:16,02,10,1, 11.8,1,1, -0.325, 10749.930, 388.477, 52627.448 20/11/22,15:00:16,03,10,1, 11.8,1,1, -0.325, 10749.926, 388.441, 52627.483 20/11/22,15:00:16,04,10,1, 11.8,1,1, -0.325, 10749.933, 388.414, 52627.406 20/11/22,15:00:16,05,10,1, 11.8,1,1, -0.325, 10749.931, 388.390, 52627.426 20/11/22,15:00:16,06,10,1, 11.8,1,1, -0.325, 10749.935, 388.393, 52627.350 20/11/22,15:00:16,07,10,1, 11.8,1,1, -0.325, 10749.945, 388.364, 52627.352 20/11/22,15:00:16,08,10,1, 11.8,1,1, -0.325, 10749.947, 388.357, 52627.305 20/11/22,15:00:16,09,10,1, 11.8,1,1, -0.325, 10749.955, 388.319, 52627.287 20/11/22,15:00:16,10,10,1, 11.8,1,1, -0.325, 10749.975, 388.274, 52627.104 20/11/22,15:00:16,11,10,1, 11.8,1,1, -0.325, 10749.994, 388.281, 52627.198 20/11/22,15:00:16,12,10,1, 11.8,1,1, -0.325, 10750.012, 388.243, 52627.220 20/11/22,15:00:16,13,10,1, 11.8,1,1, -0.325, 10750.014, 388.243, 52627.190 20/11/22,15:00:16,14,10,1, 11.8,1,1, -0.325, 10750.005, 388.214, 52627.269 20/11/22,15:00:16,15,10,1, 11.8,1,1, -0.325, 10750.024, 388.169, 52627.089 20/11/22,15:00:16,16,10,1, 11.8,1,1, -0.325, 10749.994, 388.193, 52627.342 20/11/22,15:00:16,17,10,1, 11.8,1,1, -0.325, 10750.064, 388.153, 52627.190 20/11/22,15:00:16,18,10,1, 11.8,1,1, -0.325, 10750.045, 388.133, 52627.098 20/11/22,15:00:16,19,10,1, 11.8,1,1, -0.325, 10750.032, 388.113, 52627.042 20/11/22,15:00:17,00,10,1, 11.9,1,1, -0.324, 10750.029, 388.113, 52627.042 20/11/22,15:00:17,01,10,1, 11.9,1,1, -0.324, 10750.053, 388.037, 52627.037 20/11/22,15:00:17,02,10,1, 11.9,1,1, -0.324, 10750.045, 388.018, 52626.991 20/11/22,15:00:17,03,10,1, 11.9,1,1, -0.324, 10750.075, 387.977, 52626.949 20/11/22,15:00:17,04,10,1, 11.9,1,1, -0.324, 10750.058, 387.940, 52626.899 20/11/22,15:00:17,05,10,1, 11.9,1,1, -0.324, 10750.078, 387.922, 52626.924 20/11/22,15:00:17,06,10,1, 11.9,1,1, -0.324, 10750.054, 387.904, 52626.890 20/11/22,15:00:17,07,10,1, 11.9,1,1, -0.324, 10750.072, 387.865, 52626.887 20/11/22,15:00:17,08,10,1, 11.9,1,1, -0.324, 10750.124, 387.867, 52626.832 20/11/22,15:00:17,09,10,1, 11.9,1,1, -0.324, 10750.104, 387.829, 52626.829 20/11/22,15:00:17,10,10,1, 11.9,1,1, -0.324, 10750.098, 387.803, 52626.850 20/11/22,15:00:17,11,10,1, 11.9,1,1, -0.324, 10750.118, 387.754, 52626.778 20/11/22,15:00:17,12,10,1, 11.9,1,1, -0.324, 10750.123, 387.713, 52626.716 20/11/22,15:00:17,13,10,1, 11.9,1,1, -0.324, 10750.110, 387.691, 52626.788 20/11/22,15:00:17,14,10,1, 11.9,1,1, -0.324, 10750.116, 387.635, 52626.691 20/11/22,15:00:17,15,10,1, 11.9,1,1, -0.324, 10750.115, 387.646, 52626.725 20/11/22,15:00:17,16,10,1, 11.9,1,1, -0.324, 10750.140, 387.604, 52626.685 20/11/22,15:00:17,17,10,1, 11.9,1,1, -0.324, 10750.197, 387.582, 52626.681 20/11/22,15:00:17,18,10,1, 11.9,1,1, -0.324, 10750.168, 387.559, 52626.669 20/11/22,15:00:17,19,10,1, 11.9,1,1, -0.324, 10750.171, 387.519, 52626.621 20/11/22,15:00:18,00,09,1, 11.8,1,1, -0.325, 10750.171, 387.519, 52626.621 20/11/22,15:00:18,01,09,1, 11.8,1,1, -0.325, 10750.178, 387.468, 52626.622 20/11/22,15:00:18,02,09,1, 11.8,1,1, -0.325, 10750.174, 387.415, 52626.518 20/11/22,15:00:18,03,09,1, 11.8,1,1, -0.325, 10750.209, 387.394, 52626.405 20/11/22,15:00:18,04,09,1, 11.8,1,1, -0.325, 10750.198, 387.387, 52626.459 20/11/22,15:00:18,05,09,1, 11.8,1,1, -0.325, 10750.219, 387.343, 52626.430 20/11/22,15:00:18,06,09,1, 11.8,1,1, -0.325, 10750.236, 387.352, 52626.354 20/11/22,15:00:18,07,09,1, 11.8,1,1, -0.325, 10750.206, 387.318, 52626.399 20/11/22,15:00:18,08,09,1, 11.8,1,1, -0.325, 10750.271, 387.274, 52626.403 20/11/22,15:00:18,09,09,1, 11.8,1,1, -0.325, 10750.270, 387.229, 52626.338 20/11/22,15:00:18,10,09,1, 11.8,1,1, -0.325, 10750.273, 387.177, 52626.343 20/11/22,15:00:18,11,09,1, 11.8,1,1, -0.325, 10750.265, 387.155, 52626.282 20/11/22,15:00:18,12,09,1, 11.8,1,1, -0.325, 10750.247, 387.143, 52626.332 20/11/22,15:00:18,13,09,1, 11.8,1,1, -0.325, 10750.286, 387.066, 52626.276 20/11/22,15:00:18,14,09,1, 11.8,1,1, -0.325, 10750.273, 387.053, 52626.186 20/11/22,15:00:18,15,09,1, 11.8,1,1, -0.325, 10750.301, 387.029, 52626.111 20/11/22,15:00:18,16,09,1, 11.8,1,1, -0.325, 10750.301, 387.005, 52626.191 20/11/22,15:00:18,17,09,1, 11.8,1,1, -0.325, 10750.309, 386.970, 52626.216 20/11/22,15:00:18,18,09,1, 11.8,1,1, -0.325, 10750.332, 386.932, 52626.114 20/11/22,15:00:18,19,09,1, 11.8,1,1, -0.325, 10750.341, 386.905, 52626.151 20/11/22,15:00:19,00,09,1, 11.9,1,1, -0.323, 10750.338, 386.905, 52626.151 20/11/22,15:00:19,01,09,1, 11.9,1,1, -0.323, 10750.356, 386.831, 52626.119 20/11/22,15:00:19,02,09,1, 11.9,1,1, -0.323, 10750.368, 386.770, 52626.020 20/11/22,15:00:19,03,09,1, 11.9,1,1, -0.323, 10750.361, 386.746, 52625.948 20/11/22,15:00:19,04,09,1, 11.9,1,1, -0.323, 10750.345, 386.721, 52625.949 20/11/22,15:00:19,05,09,1, 11.9,1,1, -0.323, 10750.371, 386.668, 52625.954 20/11/22,15:00:19,06,09,1, 11.9,1,1, -0.323, 10750.357, 386.603, 52625.903 20/11/22,15:00:19,07,09,1, 11.9,1,1, -0.323, 10750.383, 386.590, 52625.955 20/11/22,15:00:19,08,09,1, 11.9,1,1, -0.323, 10750.384, 386.579, 52625.987 20/11/22,15:00:19,09,09,1, 11.9,1,1, -0.323, 10750.415, 386.553, 52625.809 20/11/22,15:00:19,10,09,1, 11.9,1,1, -0.323, 10750.425, 386.484, 52625.802 20/11/22,15:00:19,11,09,1, 11.9,1,1, -0.323, 10750.412, 386.456, 52625.719 20/11/22,15:00:19,12,09,1, 11.9,1,1, -0.323, 10750.431, 386.426, 52625.715 20/11/22,15:00:19,13,09,1, 11.9,1,1, -0.323, 10750.444, 386.377, 52625.686 20/11/22,15:00:19,14,09,1, 11.9,1,1, -0.323, 10750.432, 386.339, 52625.697 20/11/22,15:00:19,15,09,1, 11.9,1,1, -0.323, 10750.455, 386.289, 52625.593 20/11/22,15:00:19,16,09,1, 11.9,1,1, -0.323, 10750.424, 386.263, 52625.604 20/11/22,15:00:19,17,09,1, 11.9,1,1, -0.323, 10750.460, 386.223, 52625.672 20/11/22,15:00:19,18,09,1, 11.9,1,1, -0.323, 10750.482, 386.225, 52625.619 20/11/22,15:00:19,19,09,1, 11.9,1,1, -0.323, 10750.469, 386.151, 52625.580 20/11/22,15:00:20,00,09,1, 11.9,1,1, -0.324, 10750.463, 386.151, 52625.580 20/11/22,15:00:20,01,09,1, 11.9,1,1, -0.324, 10750.496, 386.082, 52625.411 20/11/22,15:00:20,02,09,1, 11.9,1,1, -0.324, 10750.508, 386.069, 52625.430 20/11/22,15:00:20,03,09,1, 11.9,1,1, -0.324, 10750.504, 385.987, 52625.400 20/11/22,15:00:20,04,09,1, 11.9,1,1, -0.324, 10750.534, 385.974, 52625.377 20/11/22,15:00:20,05,09,1, 11.9,1,1, -0.324, 10750.493, 385.888, 52625.407 20/11/22,15:00:20,06,09,1, 11.9,1,1, -0.324, 10750.533, 385.881, 52625.324 20/11/22,15:00:20,07,09,1, 11.9,1,1, -0.324, 10750.558, 385.841, 52625.400 20/11/22,15:00:20,08,09,1, 11.9,1,1, -0.324, 10750.546, 385.811, 52625.253 20/11/22,15:00:20,09,09,1, 11.9,1,1, -0.324, 10750.508, 385.737, 52625.237 20/11/22,15:00:20,10,09,1, 11.9,1,1, -0.324, 10750.589, 385.733, 52625.236 20/11/22,15:00:20,11,09,1, 11.9,1,1, -0.324, 10750.550, 385.686, 52625.127 20/11/22,15:00:20,12,09,1, 11.9,1,1, -0.324, 10750.558, 385.640, 52625.100 20/11/22,15:00:20,13,09,1, 11.9,1,1, -0.324, 10750.541, 385.592, 52625.143 20/11/22,15:00:20,14,09,1, 11.9,1,1, -0.324, 10750.562, 385.580, 52625.123 20/11/22,15:00:20,15,09,1, 11.9,1,1, -0.324, 10750.571, 385.510, 52624.959 20/11/22,15:00:20,16,09,1, 11.9,1,1, -0.324, 10750.577, 385.491, 52625.012 20/11/22,15:00:20,17,09,1, 11.9,1,1, -0.324, 10750.562, 385.440, 52624.882 20/11/22,15:00:20,18,09,1, 11.9,1,1, -0.324, 10750.589, 385.400, 52624.941 20/11/22,15:00:20,19,09,1, 11.9,1,1, -0.324, 10750.605, 385.360, 52624.869 20/11/22,15:00:21,00,09,1, 11.8,1,1, -0.325, 10750.605, 385.360, 52624.869 20/11/22,15:00:21,01,09,1, 11.8,1,1, -0.325, 10750.590, 385.279, 52624.842 20/11/22,15:00:21,02,09,1, 11.8,1,1, -0.325, 10750.618, 385.247, 52624.892 20/11/22,15:00:21,03,09,1, 11.8,1,1, -0.325, 10750.619, 385.184, 52624.843 20/11/22,15:00:21,04,09,1, 11.8,1,1, -0.325, 10750.596, 385.139, 52624.871 20/11/22,15:00:21,05,09,1, 11.8,1,1, -0.325, 10750.614, 385.094, 52624.779 20/11/22,15:00:21,06,09,1, 11.8,1,1, -0.325, 10750.613, 385.046, 52624.730 20/11/22,15:00:21,07,09,1, 11.8,1,1, -0.325, 10750.624, 385.029, 52624.712 20/11/22,15:00:21,08,09,1, 11.8,1,1, -0.325, 10750.638, 384.992, 52624.724 20/11/22,15:00:21,09,09,1, 11.8,1,1, -0.325, 10750.626, 384.962, 52624.656 20/11/22,15:00:21,10,09,1, 11.8,1,1, -0.325, 10750.622, 384.911, 52624.633 20/11/22,15:00:21,11,09,1, 11.8,1,1, -0.325, 10750.622, 384.876, 52624.546 20/11/22,15:00:21,12,09,1, 11.8,1,1, -0.325, 10750.615, 384.818, 52624.586 20/11/22,15:00:21,13,09,1, 11.8,1,1, -0.325, 10750.666, 384.765, 52624.457 20/11/22,15:00:21,14,09,1, 11.8,1,1, -0.325, 10750.638, 384.731, 52624.481 20/11/22,15:00:21,15,09,1, 11.8,1,1, -0.325, 10750.625, 384.689, 52624.446 20/11/22,15:00:21,16,09,1, 11.8,1,1, -0.325, 10750.665, 384.613, 52624.224 20/11/22,15:00:21,17,09,1, 11.8,1,1, -0.325, 10750.654, 384.571, 52624.284 20/11/22,15:00:21,18,09,1, 11.8,1,1, -0.325, 10750.618, 384.549, 52624.382 20/11/22,15:00:21,19,09,1, 11.8,1,1, -0.325, 10750.650, 384.538, 52624.386 20/11/22,15:00:22,00,09,1, 11.9,1,1, -0.322, 10750.647, 384.538, 52624.386 20/11/22,15:00:22,01,09,1, 11.9,1,1, -0.322, 10750.674, 384.478, 52624.364 20/11/22,15:00:22,02,09,1, 11.9,1,1, -0.322, 10750.635, 384.390, 52624.343 20/11/22,15:00:22,03,09,1, 11.9,1,1, -0.322, 10750.659, 384.368, 52624.271 20/11/22,15:00:22,04,09,1, 11.9,1,1, -0.322, 10750.668, 384.303, 52624.180 20/11/22,15:00:22,05,09,1, 11.9,1,1, -0.322, 10750.651, 384.255, 52624.129 20/11/22,15:00:22,06,09,1, 11.9,1,1, -0.322, 10750.660, 384.212, 52624.155 20/11/22,15:00:22,07,09,1, 11.9,1,1, -0.322, 10750.673, 384.159, 52624.216 20/11/22,15:00:22,08,09,1, 11.9,1,1, -0.322, 10750.636, 384.098, 52624.125 20/11/22,15:00:22,09,09,1, 11.9,1,1, -0.322, 10750.673, 384.085, 52624.067 20/11/22,15:00:22,10,09,1, 11.9,1,1, -0.322, 10750.657, 384.050, 52624.039 20/11/22,15:00:22,11,09,1, 11.9,1,1, -0.322, 10750.637, 384.037, 52624.087 20/11/22,15:00:22,12,09,1, 11.9,1,1, -0.322, 10750.654, 383.963, 52623.993 20/11/22,15:00:22,13,09,1, 11.9,1,1, -0.322, 10750.660, 383.918, 52623.988 20/11/22,15:00:22,14,09,1, 11.9,1,1, -0.322, 10750.661, 383.854, 52623.891 20/11/22,15:00:22,15,09,1, 11.9,1,1, -0.322, 10750.618, 383.852, 52623.898 20/11/22,15:00:22,16,09,1, 11.9,1,1, -0.322, 10750.659, 383.784, 52623.798 20/11/22,15:00:22,17,09,1, 11.9,1,1, -0.322, 10750.629, 383.746, 52623.762 20/11/22,15:00:22,18,09,1, 11.9,1,1, -0.322, 10750.659, 383.710, 52623.794 20/11/22,15:00:22,19,09,1, 11.9,1,1, -0.322, 10750.626, 383.662, 52623.728 20/11/22,15:00:23,00,09,1, 11.8,1,1, -0.324, 10750.622, 383.662, 52623.728 20/11/22,15:00:23,01,09,1, 11.8,1,1, -0.324, 10750.644, 383.586, 52623.675 20/11/22,15:00:23,02,09,1, 11.8,1,1, -0.324, 10750.618, 383.563, 52623.664 20/11/22,15:00:23,03,09,1, 11.8,1,1, -0.324, 10750.615, 383.497, 52623.659 20/11/22,15:00:23,04,09,1, 11.8,1,1, -0.324, 10750.613, 383.475, 52623.565 20/11/22,15:00:23,05,09,1, 11.8,1,1, -0.324, 10750.591, 383.410, 52623.413 20/11/22,15:00:23,06,09,1, 11.8,1,1, -0.324, 10750.607, 383.377, 52623.389 20/11/22,15:00:23,07,09,1, 11.8,1,1, -0.324, 10750.574, 383.335, 52623.496 20/11/22,15:00:23,08,09,1, 11.8,1,1, -0.324, 10750.575, 383.305, 52623.502 20/11/22,15:00:23,09,09,1, 11.8,1,1, -0.324, 10750.578, 383.273, 52623.444 20/11/22,15:00:23,10,09,1, 11.8,1,1, -0.324, 10750.546, 383.221, 52623.372 20/11/22,15:00:23,11,09,1, 11.8,1,1, -0.324, 10750.578, 383.201, 52623.404 20/11/22,15:00:23,12,09,1, 11.8,1,1, -0.324, 10750.557, 383.141, 52623.316 20/11/22,15:00:23,13,09,1, 11.8,1,1, -0.324, 10750.570, 383.076, 52623.292 20/11/22,15:00:23,14,09,1, 11.8,1,1, -0.324, 10750.574, 383.023, 52623.287 20/11/22,15:00:23,15,09,1, 11.8,1,1, -0.324, 10750.541, 382.992, 52623.270 20/11/22,15:00:23,16,09,1, 11.8,1,1, -0.324, 10750.541, 382.954, 52623.215 20/11/22,15:00:23,17,09,1, 11.8,1,1, -0.324, 10750.527, 382.897, 52623.244 20/11/22,15:00:23,18,09,1, 11.8,1,1, -0.324, 10750.541, 382.854, 52623.107 20/11/22,15:00:23,19,09,1, 11.8,1,1, -0.324, 10750.519, 382.797, 52623.077 20/11/22,15:00:24,00,09,1, 11.9,1,1, -0.323, 10750.513, 382.797, 52623.077 20/11/22,15:00:24,01,09,1, 11.9,1,1, -0.323, 10750.505, 382.722, 52623.113 20/11/22,15:00:24,02,09,1, 11.9,1,1, -0.323, 10750.521, 382.707, 52623.100 20/11/22,15:00:24,03,09,1, 11.9,1,1, -0.323, 10750.531, 382.641, 52623.034 20/11/22,15:00:24,04,09,1, 11.9,1,1, -0.323, 10750.517, 382.582, 52622.962 20/11/22,15:00:24,05,09,1, 11.9,1,1, -0.323, 10750.504, 382.501, 52622.850 20/11/22,15:00:24,06,09,1, 11.9,1,1, -0.323, 10750.490, 382.468, 52622.873 20/11/22,15:00:24,07,09,1, 11.9,1,1, -0.323, 10750.470, 382.435, 52622.913 20/11/22,15:00:24,08,09,1, 11.9,1,1, -0.323, 10750.450, 382.391, 52622.861 20/11/22,15:00:24,09,09,1, 11.9,1,1, -0.323, 10750.488, 382.366, 52622.798 20/11/22,15:00:24,10,09,1, 11.9,1,1, -0.323, 10750.455, 382.300, 52622.717 20/11/22,15:00:24,11,09,1, 11.9,1,1, -0.323, 10750.464, 382.260, 52622.806 20/11/22,15:00:24,12,09,1, 11.9,1,1, -0.323, 10750.462, 382.205, 52622.747 20/11/22,15:00:24,13,09,1, 11.9,1,1, -0.323, 10750.437, 382.171, 52622.672 20/11/22,15:00:24,14,09,1, 11.9,1,1, -0.323, 10750.427, 382.135, 52622.598 20/11/22,15:00:24,15,09,1, 11.9,1,1, -0.323, 10750.441, 382.088, 52622.588 20/11/22,15:00:24,16,09,1, 11.9,1,1, -0.323, 10750.429, 382.009, 52622.521 20/11/22,15:00:24,17,09,1, 11.9,1,1, -0.323, 10750.406, 381.959, 52622.475 20/11/22,15:00:24,18,09,1, 11.9,1,1, -0.323, 10750.442, 381.899, 52622.441 20/11/22,15:00:24,19,09,1, 11.9,1,1, -0.323, 10750.405, 381.865, 52622.386 20/11/22,15:00:25,00,09,1, 11.9,1,1, -0.324, 10750.405, 381.865, 52622.386 20/11/22,15:00:25,01,09,1, 11.9,1,1, -0.324, 10750.391, 381.778, 52622.395 20/11/22,15:00:25,02,09,1, 11.9,1,1, -0.324, 10750.349, 381.716, 52622.380 20/11/22,15:00:25,03,09,1, 11.9,1,1, -0.324, 10750.361, 381.670, 52622.382 20/11/22,15:00:25,04,09,1, 11.9,1,1, -0.324, 10750.380, 381.603, 52622.333 20/11/22,15:00:25,05,09,1, 11.9,1,1, -0.324, 10750.352, 381.538, 52622.205 20/11/22,15:00:25,06,09,1, 11.9,1,1, -0.324, 10750.320, 381.501, 52622.203 20/11/22,15:00:25,07,09,1, 11.9,1,1, -0.324, 10750.318, 381.441, 52622.132 20/11/22,15:00:25,08,09,1, 11.9,1,1, -0.324, 10750.312, 381.381, 52622.115 20/11/22,15:00:25,09,09,1, 11.9,1,1, -0.324, 10750.307, 381.337, 52622.038 20/11/22,15:00:25,10,09,1, 11.9,1,1, -0.324, 10750.292, 381.288, 52622.093 20/11/22,15:00:25,11,09,1, 11.9,1,1, -0.324, 10750.295, 381.244, 52621.990 20/11/22,15:00:25,12,09,1, 11.9,1,1, -0.324, 10750.273, 381.185, 52622.011 20/11/22,15:00:25,13,09,1, 11.9,1,1, -0.324, 10750.260, 381.145, 52621.990 20/11/22,15:00:25,14,09,1, 11.9,1,1, -0.324, 10750.253, 381.084, 52621.895 20/11/22,15:00:25,15,09,1, 11.9,1,1, -0.324, 10750.238, 381.029, 52621.837 20/11/22,15:00:25,16,09,1, 11.9,1,1, -0.324, 10750.203, 380.957, 52621.866 20/11/22,15:00:25,17,09,1, 11.9,1,1, -0.324, 10750.190, 380.892, 52621.781 20/11/22,15:00:25,18,09,1, 11.9,1,1, -0.324, 10750.195, 380.847, 52621.682 20/11/22,15:00:25,19,09,1, 11.9,1,1, -0.324, 10750.176, 380.779, 52621.611 20/11/22,15:00:26,00,09,1, 11.9,1,1, -0.321, 10750.171, 380.779, 52621.611 20/11/22,15:00:26,01,09,1, 11.9,1,1, -0.321, 10750.159, 380.714, 52621.644 20/11/22,15:00:26,02,09,1, 11.9,1,1, -0.321, 10750.146, 380.680, 52621.618 20/11/22,15:00:26,03,09,1, 11.9,1,1, -0.321, 10750.136, 380.596, 52621.586 20/11/22,15:00:26,04,09,1, 11.9,1,1, -0.321, 10750.138, 380.570, 52621.535 20/11/22,15:00:26,05,09,1, 11.9,1,1, -0.321, 10750.141, 380.489, 52621.429 20/11/22,15:00:26,06,09,1, 11.9,1,1, -0.321, 10750.110, 380.439, 52621.478 20/11/22,15:00:26,07,09,1, 11.9,1,1, -0.321, 10750.096, 380.375, 52621.375 20/11/22,15:00:26,08,09,1, 11.9,1,1, -0.321, 10750.079, 380.268, 52621.208 20/11/22,15:00:26,09,09,1, 11.9,1,1, -0.321, 10750.047, 380.245, 52621.257 20/11/22,15:00:26,10,09,1, 11.9,1,1, -0.321, 10750.061, 380.220, 52621.274 20/11/22,15:00:26,11,09,1, 11.9,1,1, -0.321, 10750.067, 380.145, 52621.269 20/11/22,15:00:26,12,09,1, 11.9,1,1, -0.321, 10750.051, 380.080, 52621.227 20/11/22,15:00:26,13,09,1, 11.9,1,1, -0.321, 10750.036, 380.008, 52621.157 20/11/22,15:00:26,14,09,1, 11.9,1,1, -0.321, 10749.995, 379.979, 52621.205 20/11/22,15:00:26,15,09,1, 11.9,1,1, -0.321, 10750.005, 379.869, 52620.890 20/11/22,15:00:26,16,09,1, 11.9,1,1, -0.321, 10750.006, 379.851, 52620.959 20/11/22,15:00:26,17,09,1, 11.9,1,1, -0.321, 10749.963, 379.739, 52620.900 20/11/22,15:00:26,18,09,1, 11.9,1,1, -0.321, 10749.963, 379.718, 52620.933 20/11/22,15:00:26,19,09,1, 11.9,1,1, -0.321, 10749.954, 379.640, 52620.885 20/11/22,15:00:27,00,10,1, 11.8,1,1, -0.323, 10749.954, 379.640, 52620.885 20/11/22,15:00:27,01,10,1, 11.8,1,1, -0.323, 10749.938, 379.557, 52620.780 20/11/22,15:00:27,02,10,1, 11.8,1,1, -0.323, 10749.916, 379.457, 52620.781 20/11/22,15:00:27,03,10,1, 11.8,1,1, -0.323, 10749.910, 379.418, 52620.733 20/11/22,15:00:27,04,10,1, 11.8,1,1, -0.323, 10749.878, 379.314, 52620.646 20/11/22,15:00:27,05,10,1, 11.8,1,1, -0.323, 10749.881, 379.291, 52620.637 20/11/22,15:00:27,06,10,1, 11.8,1,1, -0.323, 10749.853, 379.210, 52620.541 20/11/22,15:00:27,07,10,1, 11.8,1,1, -0.323, 10749.841, 379.165, 52620.591 20/11/22,15:00:27,08,10,1, 11.8,1,1, -0.323, 10749.832, 379.099, 52620.520 20/11/22,15:00:27,09,10,1, 11.8,1,1, -0.323, 10749.828, 379.022, 52620.489 20/11/22,15:00:27,10,10,1, 11.8,1,1, -0.323, 10749.819, 378.940, 52620.381 20/11/22,15:00:27,11,10,1, 11.8,1,1, -0.323, 10749.817, 378.917, 52620.421 20/11/22,15:00:27,12,10,1, 11.8,1,1, -0.323, 10749.787, 378.827, 52620.383 20/11/22,15:00:27,13,10,1, 11.8,1,1, -0.323, 10749.782, 378.788, 52620.329 20/11/22,15:00:27,14,10,1, 11.8,1,1, -0.323, 10749.750, 378.708, 52620.209 20/11/22,15:00:27,15,10,1, 11.8,1,1, -0.323, 10749.770, 378.640, 52620.239 20/11/22,15:00:27,16,10,1, 11.8,1,1, -0.323, 10749.737, 378.565, 52620.123 20/11/22,15:00:27,17,10,1, 11.8,1,1, -0.323, 10749.757, 378.488, 52620.096 20/11/22,15:00:27,18,10,1, 11.8,1,1, -0.323, 10749.700, 378.435, 52620.079 20/11/22,15:00:27,19,10,1, 11.8,1,1, -0.323, 10749.691, 378.365, 52620.056 20/11/22,15:00:28,00,10,1, 11.9,1,1, -0.322, 10749.687, 378.365, 52620.056 20/11/22,15:00:28,01,10,1, 11.9,1,1, -0.322, 10749.659, 378.220, 52619.973 20/11/22,15:00:28,02,10,1, 11.9,1,1, -0.322, 10749.648, 378.137, 52619.843 20/11/22,15:00:28,03,10,1, 11.9,1,1, -0.322, 10749.655, 378.104, 52619.877 20/11/22,15:00:28,04,10,1, 11.9,1,1, -0.322, 10749.633, 378.039, 52619.800 20/11/22,15:00:28,05,10,1, 11.9,1,1, -0.322, 10749.599, 377.937, 52619.696 20/11/22,15:00:28,06,10,1, 11.9,1,1, -0.322, 10749.594, 377.883, 52619.771 20/11/22,15:00:28,07,10,1, 11.9,1,1, -0.322, 10749.592, 377.812, 52619.658 20/11/22,15:00:28,08,10,1, 11.9,1,1, -0.322, 10749.558, 377.746, 52619.575 20/11/22,15:00:28,09,10,1, 11.9,1,1, -0.322, 10749.537, 377.663, 52619.574 20/11/22,15:00:28,10,10,1, 11.9,1,1, -0.322, 10749.528, 377.599, 52619.545 20/11/22,15:00:28,11,10,1, 11.9,1,1, -0.322, 10749.512, 377.552, 52619.538 20/11/22,15:00:28,12,10,1, 11.9,1,1, -0.322, 10749.513, 377.483, 52619.471 20/11/22,15:00:28,13,10,1, 11.9,1,1, -0.322, 10749.501, 377.416, 52619.448 20/11/22,15:00:28,14,10,1, 11.9,1,1, -0.322, 10749.463, 377.320, 52619.366 20/11/22,15:00:28,15,10,1, 11.9,1,1, -0.322, 10749.458, 377.248, 52619.345 20/11/22,15:00:28,16,10,1, 11.9,1,1, -0.322, 10749.418, 377.201, 52619.260 20/11/22,15:00:28,17,10,1, 11.9,1,1, -0.322, 10749.397, 377.117, 52619.216 20/11/22,15:00:28,18,10,1, 11.9,1,1, -0.322, 10749.395, 377.058, 52619.181 20/11/22,15:00:28,19,10,1, 11.9,1,1, -0.322, 10749.362, 376.942, 52619.038 20/11/22,15:00:29,00,10,1, 11.9,1,1, -0.324, 10749.362, 376.942, 52619.038 20/11/22,15:00:29,01,10,1, 11.9,1,1, -0.324, 10749.320, 376.824, 52619.066 20/11/22,15:00:29,02,10,1, 11.9,1,1, -0.324, 10749.310, 376.772, 52618.989 20/11/22,15:00:29,03,10,1, 11.9,1,1, -0.324, 10749.274, 376.678, 52619.018 20/11/22,15:00:29,04,10,1, 11.9,1,1, -0.324, 10749.297, 376.605, 52618.945 20/11/22,15:00:29,05,10,1, 11.9,1,1, -0.324, 10749.278, 376.552, 52618.827 20/11/22,15:00:29,06,10,1, 11.9,1,1, -0.324, 10749.243, 376.511, 52618.811 20/11/22,15:00:29,07,10,1, 11.9,1,1, -0.324, 10749.207, 376.402, 52618.778 20/11/22,15:00:29,08,10,1, 11.9,1,1, -0.324, 10749.223, 376.317, 52618.780 20/11/22,15:00:29,09,10,1, 11.9,1,1, -0.324, 10749.184, 376.236, 52618.657 20/11/22,15:00:29,10,10,1, 11.9,1,1, -0.324, 10749.168, 376.160, 52618.686 20/11/22,15:00:29,11,10,1, 11.9,1,1, -0.324, 10749.166, 376.101, 52618.709 20/11/22,15:00:29,12,10,1, 11.9,1,1, -0.324, 10749.113, 376.002, 52618.505 20/11/22,15:00:29,13,10,1, 11.9,1,1, -0.324, 10749.115, 375.930, 52618.542 20/11/22,15:00:29,14,10,1, 11.9,1,1, -0.324, 10749.100, 375.864, 52618.516 20/11/22,15:00:29,15,10,1, 11.9,1,1, -0.324, 10749.096, 375.785, 52618.488 20/11/22,15:00:29,16,10,1, 11.9,1,1, -0.324, 10749.067, 375.717, 52618.401 20/11/22,15:00:29,17,10,1, 11.9,1,1, -0.324, 10749.055, 375.665, 52618.378 20/11/22,15:00:29,18,10,1, 11.9,1,1, -0.324, 10749.042, 375.574, 52618.340 20/11/22,15:00:29,19,10,1, 11.9,1,1, -0.324, 10749.029, 375.483, 52618.271 20/11/22,15:00:30,00,10,1, 11.9,1,1, -0.323, 10749.028, 375.483, 52618.271 20/11/22,15:00:30,01,10,1, 11.9,1,1, -0.323, 10748.957, 375.310, 52618.191 20/11/22,15:00:30,02,10,1, 11.9,1,1, -0.323, 10748.943, 375.238, 52618.140 20/11/22,15:00:30,03,10,1, 11.9,1,1, -0.323, 10748.899, 375.160, 52618.070 20/11/22,15:00:30,04,10,1, 11.9,1,1, -0.323, 10748.924, 375.076, 52618.069 20/11/22,15:00:30,05,10,1, 11.9,1,1, -0.323, 10748.877, 374.985, 52617.933 20/11/22,15:00:30,06,10,1, 11.9,1,1, -0.323, 10748.886, 374.954, 52618.025 20/11/22,15:00:30,07,10,1, 11.9,1,1, -0.323, 10748.875, 374.850, 52617.985 20/11/22,15:00:30,08,10,1, 11.9,1,1, -0.323, 10748.844, 374.763, 52617.946 20/11/22,15:00:30,09,10,1, 11.9,1,1, -0.323, 10748.864, 374.651, 52617.792 20/11/22,15:00:30,10,10,1, 11.9,1,1, -0.323, 10748.781, 374.577, 52617.902 20/11/22,15:00:30,11,10,1, 11.9,1,1, -0.323, 10748.827, 374.469, 52617.646 20/11/22,15:00:30,12,10,1, 11.9,1,1, -0.323, 10748.769, 374.409, 52617.605 20/11/22,15:00:30,13,10,1, 11.9,1,1, -0.323, 10748.762, 374.333, 52617.630 20/11/22,15:00:30,14,10,1, 11.9,1,1, -0.323, 10748.719, 374.219, 52617.608 20/11/22,15:00:30,15,10,1, 11.9,1,1, -0.323, 10748.709, 374.137, 52617.600 20/11/22,15:00:30,16,10,1, 11.9,1,1, -0.323, 10748.732, 374.060, 52617.545 20/11/22,15:00:30,17,10,1, 11.9,1,1, -0.323, 10748.667, 373.983, 52617.470 20/11/22,15:00:30,18,10,1, 11.9,1,1, -0.323, 10748.655, 373.875, 52617.456 20/11/22,15:00:30,19,10,1, 11.9,1,1, -0.323, 10748.644, 373.792, 52617.339 20/11/22,15:00:31,00,10,1, 11.8,1,1, -0.326, 10748.636, 373.792, 52617.339 20/11/22,15:00:31,01,10,1, 11.8,1,1, -0.326, 10748.601, 373.621, 52617.241 20/11/22,15:00:31,02,10,1, 11.8,1,1, -0.326, 10748.538, 373.500, 52617.233 20/11/22,15:00:31,03,10,1, 11.8,1,1, -0.326, 10748.554, 373.430, 52617.146 20/11/22,15:00:31,04,10,1, 11.8,1,1, -0.326, 10748.530, 373.347, 52617.179 20/11/22,15:00:31,05,10,1, 11.8,1,1, -0.326, 10748.514, 373.247, 52617.176 20/11/22,15:00:31,06,10,1, 11.8,1,1, -0.326, 10748.503, 373.177, 52616.957 20/11/22,15:00:31,07,10,1, 11.8,1,1, -0.326, 10748.474, 373.032, 52616.959 20/11/22,15:00:31,08,10,1, 11.8,1,1, -0.326, 10748.447, 372.968, 52616.921 20/11/22,15:00:31,09,10,1, 11.8,1,1, -0.326, 10748.415, 372.887, 52616.939 20/11/22,15:00:31,10,10,1, 11.8,1,1, -0.326, 10748.412, 372.805, 52616.926 20/11/22,15:00:31,11,10,1, 11.8,1,1, -0.326, 10748.370, 372.709, 52616.904 20/11/22,15:00:31,12,10,1, 11.8,1,1, -0.326, 10748.368, 372.610, 52616.794 20/11/22,15:00:31,13,10,1, 11.8,1,1, -0.326, 10748.303, 372.503, 52616.824 20/11/22,15:00:31,14,10,1, 11.8,1,1, -0.326, 10748.332, 372.393, 52616.669 20/11/22,15:00:31,15,10,1, 11.8,1,1, -0.326, 10748.279, 372.310, 52616.597 20/11/22,15:00:31,16,10,1, 11.8,1,1, -0.326, 10748.273, 372.222, 52616.652 20/11/22,15:00:31,17,10,1, 11.8,1,1, -0.326, 10748.243, 372.155, 52616.579 20/11/22,15:00:31,18,10,1, 11.8,1,1, -0.326, 10748.224, 372.067, 52616.534 20/11/22,15:00:31,19,10,1, 11.8,1,1, -0.326, 10748.182, 371.963, 52616.492 20/11/22,15:00:32,00,09,1, 11.9,1,1, -0.323, 10748.177, 371.963, 52616.492 20/11/22,15:00:32,01,09,1, 11.9,1,1, -0.323, 10748.156, 371.745, 52616.501 20/11/22,15:00:32,02,09,1, 11.9,1,1, -0.323, 10748.115, 371.660, 52616.365 20/11/22,15:00:32,03,09,1, 11.9,1,1, -0.323, 10748.083, 371.556, 52616.235 20/11/22,15:00:32,04,09,1, 11.9,1,1, -0.323, 10748.066, 371.444, 52616.265 20/11/22,15:00:32,05,09,1, 11.9,1,1, -0.323, 10748.061, 371.357, 52616.245 20/11/22,15:00:32,06,09,1, 11.9,1,1, -0.323, 10748.017, 371.241, 52616.106 20/11/22,15:00:32,07,09,1, 11.9,1,1, -0.323, 10747.987, 371.137, 52616.102 20/11/22,15:00:32,08,09,1, 11.9,1,1, -0.323, 10747.964, 371.052, 52616.129 20/11/22,15:00:32,09,09,1, 11.9,1,1, -0.323, 10747.957, 370.961, 52616.001 20/11/22,15:00:32,10,09,1, 11.9,1,1, -0.323, 10747.940, 370.865, 52616.049 20/11/22,15:00:32,11,09,1, 11.9,1,1, -0.323, 10747.882, 370.771, 52615.945 20/11/22,15:00:32,12,09,1, 11.9,1,1, -0.323, 10747.878, 370.693, 52615.918 20/11/22,15:00:32,13,09,1, 11.9,1,1, -0.323, 10747.831, 370.533, 52615.834 20/11/22,15:00:32,14,09,1, 11.9,1,1, -0.323, 10747.821, 370.440, 52615.847 20/11/22,15:00:32,15,09,1, 11.9,1,1, -0.323, 10747.802, 370.348, 52615.740 20/11/22,15:00:32,16,09,1, 11.9,1,1, -0.323, 10747.753, 370.232, 52615.698 20/11/22,15:00:32,17,09,1, 11.9,1,1, -0.323, 10747.718, 370.165, 52615.713 20/11/22,15:00:32,18,09,1, 11.9,1,1, -0.323, 10747.718, 370.046, 52615.651 20/11/22,15:00:32,19,09,1, 11.9,1,1, -0.323, 10747.683, 369.932, 52615.528 20/11/22,15:00:33,00,09,1, 11.8,1,1, -0.326, 10747.676, 369.932, 52615.528 20/11/22,15:00:33,01,09,1, 11.8,1,1, -0.326, 10747.613, 369.704, 52615.447 20/11/22,15:00:33,02,09,1, 11.8,1,1, -0.326, 10747.559, 369.619, 52615.502 20/11/22,15:00:33,03,09,1, 11.8,1,1, -0.326, 10747.578, 369.512, 52615.476 20/11/22,15:00:33,04,09,1, 11.8,1,1, -0.326, 10747.539, 369.361, 52615.362 20/11/22,15:00:33,05,09,1, 11.8,1,1, -0.326, 10747.509, 369.252, 52615.321 20/11/22,15:00:33,06,09,1, 11.8,1,1, -0.326, 10747.461, 369.146, 52615.257 20/11/22,15:00:33,07,09,1, 11.8,1,1, -0.326, 10747.434, 369.067, 52615.271 20/11/22,15:00:33,08,09,1, 11.8,1,1, -0.326, 10747.439, 368.954, 52615.227 20/11/22,15:00:33,09,09,1, 11.8,1,1, -0.326, 10747.404, 368.840, 52615.101 20/11/22,15:00:33,10,09,1, 11.8,1,1, -0.326, 10747.373, 368.727, 52615.250 20/11/22,15:00:33,11,09,1, 11.8,1,1, -0.326, 10747.330, 368.621, 52615.079 20/11/22,15:00:33,12,09,1, 11.8,1,1, -0.326, 10747.285, 368.483, 52615.089 20/11/22,15:00:33,13,09,1, 11.8,1,1, -0.326, 10747.275, 368.363, 52614.994 20/11/22,15:00:33,14,09,1, 11.8,1,1, -0.326, 10747.279, 368.302, 52614.993 20/11/22,15:00:33,15,09,1, 11.8,1,1, -0.326, 10747.198, 368.144, 52615.026 20/11/22,15:00:33,16,09,1, 11.8,1,1, -0.326, 10747.209, 368.056, 52614.848 20/11/22,15:00:33,17,09,1, 11.8,1,1, -0.326, 10747.131, 367.960, 52614.870 20/11/22,15:00:33,18,09,1, 11.8,1,1, -0.326, 10747.136, 367.825, 52614.757 20/11/22,15:00:33,19,09,1, 11.8,1,1, -0.326, 10747.078, 367.710, 52614.748 20/11/22,15:00:34,00,09,1, 11.8,1,1, -0.322, 10747.075, 367.710, 52614.748 20/11/22,15:00:34,01,09,1, 11.8,1,1, -0.322, 10747.034, 367.505, 52614.657 20/11/22,15:00:34,02,09,1, 11.8,1,1, -0.322, 10747.002, 367.375, 52614.554 20/11/22,15:00:34,03,09,1, 11.8,1,1, -0.322, 10746.975, 367.262, 52614.486 20/11/22,15:00:34,04,09,1, 11.8,1,1, -0.322, 10746.943, 367.163, 52614.441 20/11/22,15:00:34,05,09,1, 11.8,1,1, -0.322, 10746.895, 367.064, 52614.459 20/11/22,15:00:34,06,09,1, 11.8,1,1, -0.322, 10746.864, 366.921, 52614.407 20/11/22,15:00:34,07,09,1, 11.8,1,1, -0.322, 10746.841, 366.788, 52614.336 20/11/22,15:00:34,08,09,1, 11.8,1,1, -0.322, 10746.779, 366.662, 52614.248 20/11/22,15:00:34,09,09,1, 11.8,1,1, -0.322, 10746.745, 366.535, 52614.218 20/11/22,15:00:34,10,09,1, 11.8,1,1, -0.322, 10746.727, 366.443, 52614.216 20/11/22,15:00:34,11,09,1, 11.8,1,1, -0.322, 10746.707, 366.400, 52614.248 20/11/22,15:00:34,12,09,1, 11.8,1,1, -0.322, 10746.688, 366.260, 52614.211 20/11/22,15:00:34,13,09,1, 11.8,1,1, -0.322, 10746.641, 366.133, 52614.092 20/11/22,15:00:34,14,09,1, 11.8,1,1, -0.322, 10746.593, 366.008, 52614.037 20/11/22,15:00:34,15,09,1, 11.8,1,1, -0.322, 10746.558, 365.891, 52613.977 20/11/22,15:00:34,16,09,1, 11.8,1,1, -0.322, 10746.526, 365.729, 52613.936 20/11/22,15:00:34,17,09,1, 11.8,1,1, -0.322, 10746.474, 365.631, 52613.974 20/11/22,15:00:34,18,09,1, 11.8,1,1, -0.322, 10746.486, 365.509, 52613.620 20/11/22,15:00:34,19,09,1, 11.8,1,1, -0.322, 10746.401, 365.425, 52613.786 20/11/22,15:00:35,00,10,1, 11.9,1,1, -0.323, 10746.399, 365.425, 52613.786 20/11/22,15:00:35,01,10,1, 11.9,1,1, -0.323, 10746.375, 365.211, 52613.749 20/11/22,15:00:35,02,10,1, 11.9,1,1, -0.323, 10746.315, 365.026, 52613.621 20/11/22,15:00:35,03,10,1, 11.9,1,1, -0.323, 10746.272, 364.929, 52613.662 20/11/22,15:00:35,04,10,1, 11.9,1,1, -0.323, 10746.251, 364.798, 52613.624 20/11/22,15:00:35,05,10,1, 11.9,1,1, -0.323, 10746.234, 364.666, 52613.621 20/11/22,15:00:35,06,10,1, 11.9,1,1, -0.323, 10746.187, 364.567, 52613.584 20/11/22,15:00:35,07,10,1, 11.9,1,1, -0.323, 10746.188, 364.469, 52613.500 20/11/22,15:00:35,08,10,1, 11.9,1,1, -0.323, 10746.105, 364.313, 52613.446 20/11/22,15:00:35,09,10,1, 11.9,1,1, -0.323, 10746.090, 364.192, 52613.389 20/11/22,15:00:35,10,10,1, 11.9,1,1, -0.323, 10746.056, 364.115, 52613.411 20/11/22,15:00:35,11,10,1, 11.9,1,1, -0.323, 10746.009, 363.976, 52613.279 20/11/22,15:00:35,12,10,1, 11.9,1,1, -0.323, 10745.963, 363.855, 52613.322 20/11/22,15:00:35,13,10,1, 11.9,1,1, -0.323, 10745.920, 363.747, 52613.184 20/11/22,15:00:35,14,10,1, 11.9,1,1, -0.323, 10745.866, 363.653, 52613.536 20/11/22,15:00:35,15,10,1, 11.9,1,1, -0.323, 10745.849, 363.513, 52613.235 20/11/22,15:00:35,16,10,1, 11.9,1,1, -0.323, 10745.809, 363.374, 52613.162 20/11/22,15:00:35,17,10,1, 11.9,1,1, -0.323, 10745.770, 363.275, 52613.086 20/11/22,15:00:35,18,10,1, 11.9,1,1, -0.323, 10745.702, 363.123, 52613.066 20/11/22,15:00:35,19,10,1, 11.9,1,1, -0.323, 10745.660, 362.982, 52613.007 20/11/22,15:00:36,00,10,1, 11.8,1,1, -0.328, 10745.656, 362.982, 52613.007 20/11/22,15:00:36,01,10,1, 11.8,1,1, -0.328, 10745.604, 362.767, 52612.904 20/11/22,15:00:36,02,10,1, 11.8,1,1, -0.328, 10745.533, 362.635, 52612.896 20/11/22,15:00:36,03,10,1, 11.8,1,1, -0.328, 10745.532, 362.517, 52612.884 20/11/22,15:00:36,04,10,1, 11.8,1,1, -0.328, 10745.476, 362.417, 52612.841 20/11/22,15:00:36,05,10,1, 11.8,1,1, -0.328, 10745.418, 362.266, 52612.708 20/11/22,15:00:36,06,10,1, 11.8,1,1, -0.328, 10745.376, 362.178, 52612.736 20/11/22,15:00:36,07,10,1, 11.8,1,1, -0.328, 10745.334, 362.058, 52612.697 20/11/22,15:00:36,08,10,1, 11.8,1,1, -0.328, 10745.252, 361.924, 52612.505 20/11/22,15:00:36,09,10,1, 11.8,1,1, -0.328, 10745.263, 361.843, 52612.668 20/11/22,15:00:36,10,10,1, 11.8,1,1, -0.328, 10745.190, 361.714, 52612.560 20/11/22,15:00:36,11,10,1, 11.8,1,1, -0.328, 10745.143, 361.581, 52612.689 20/11/22,15:00:36,12,10,1, 11.8,1,1, -0.328, 10745.116, 361.490, 52612.380 20/11/22,15:00:36,13,10,1, 11.8,1,1, -0.328, 10745.043, 361.370, 52612.501 20/11/22,15:00:36,14,10,1, 11.8,1,1, -0.328, 10744.979, 361.250, 52612.410 20/11/22,15:00:36,15,10,1, 11.8,1,1, -0.328, 10744.975, 361.171, 52612.375 20/11/22,15:00:36,16,10,1, 11.8,1,1, -0.328, 10744.889, 361.028, 52612.319 20/11/22,15:00:36,17,10,1, 11.8,1,1, -0.328, 10744.857, 360.906, 52612.383 20/11/22,15:00:36,18,10,1, 11.8,1,1, -0.328, 10744.854, 360.814, 52612.605 20/11/22,15:00:36,19,10,1, 11.8,1,1, -0.328, 10744.790, 360.668, 52612.055 20/11/22,15:00:37,00,10,1, 11.8,1,1, -0.327, 10744.789, 360.668, 52612.055 20/11/22,15:00:37,01,10,1, 11.8,1,1, -0.327, 10744.687, 360.425, 52612.107 20/11/22,15:00:37,02,10,1, 11.8,1,1, -0.327, 10744.634, 360.299, 52612.128 20/11/22,15:00:37,03,10,1, 11.8,1,1, -0.327, 10744.604, 360.215, 52612.128 20/11/22,15:00:37,04,10,1, 11.8,1,1, -0.327, 10744.521, 360.096, 52612.137 20/11/22,15:00:37,05,10,1, 11.8,1,1, -0.327, 10744.513, 359.994, 52612.035 20/11/22,15:00:37,06,10,1, 11.8,1,1, -0.327, 10744.441, 359.847, 52611.977 20/11/22,15:00:37,07,10,1, 11.8,1,1, -0.327, 10744.380, 359.722, 52611.934 20/11/22,15:00:37,08,10,1, 11.8,1,1, -0.327, 10744.338, 359.608, 52611.900 20/11/22,15:00:37,09,10,1, 11.8,1,1, -0.327, 10744.262, 359.490, 52611.922 20/11/22,15:00:37,10,10,1, 11.8,1,1, -0.327, 10744.243, 359.391, 52611.907 20/11/22,15:00:37,11,10,1, 11.8,1,1, -0.327, 10744.221, 359.260, 52611.840 20/11/22,15:00:37,12,10,1, 11.8,1,1, -0.327, 10744.130, 359.146, 52611.771 20/11/22,15:00:37,13,10,1, 11.8,1,1, -0.327, 10744.083, 359.051, 52611.654 20/11/22,15:00:37,14,10,1, 11.8,1,1, -0.327, 10744.031, 358.943, 52611.761 20/11/22,15:00:37,15,10,1, 11.8,1,1, -0.327, 10744.016, 358.850, 52611.783 20/11/22,15:00:37,16,10,1, 11.8,1,1, -0.327, 10743.950, 358.693, 52611.669 20/11/22,15:00:37,17,10,1, 11.8,1,1, -0.327, 10743.863, 358.597, 52611.723 20/11/22,15:00:37,18,10,1, 11.8,1,1, -0.327, 10743.833, 358.490, 52611.623 20/11/22,15:00:37,19,10,1, 11.8,1,1, -0.327, 10743.777, 358.365, 52611.605 20/11/22,15:00:38,00,10,1, 11.9,1,1, -0.326, 10743.771, 358.365, 52611.605 20/11/22,15:00:38,01,10,1, 11.9,1,1, -0.326, 10743.663, 358.109, 52611.432 20/11/22,15:00:38,02,10,1, 11.9,1,1, -0.326, 10743.638, 358.044, 52611.513 20/11/22,15:00:38,03,10,1, 11.9,1,1, -0.326, 10743.560, 357.917, 52611.393 20/11/22,15:00:38,04,10,1, 11.9,1,1, -0.326, 10743.491, 357.811, 52611.435 20/11/22,15:00:38,05,10,1, 11.9,1,1, -0.326, 10743.462, 357.693, 52611.398 20/11/22,15:00:38,06,10,1, 11.9,1,1, -0.326, 10743.414, 357.588, 52611.378 20/11/22,15:00:38,07,10,1, 11.9,1,1, -0.326, 10743.317, 357.498, 52611.385 20/11/22,15:00:38,08,10,1, 11.9,1,1, -0.326, 10743.299, 357.416, 52611.310 20/11/22,15:00:38,09,10,1, 11.9,1,1, -0.326, 10743.229, 357.282, 52611.267 20/11/22,15:00:38,10,10,1, 11.9,1,1, -0.326, 10743.196, 357.164, 52611.196 20/11/22,15:00:38,11,10,1, 11.9,1,1, -0.326, 10743.111, 357.019, 52611.225 20/11/22,15:00:38,12,10,1, 11.9,1,1, -0.326, 10743.077, 356.943, 52611.120 20/11/22,15:00:38,13,10,1, 11.9,1,1, -0.326, 10742.999, 356.823, 52611.143 20/11/22,15:00:38,14,10,1, 11.9,1,1, -0.326, 10742.975, 356.772, 52611.141 20/11/22,15:00:38,15,10,1, 11.9,1,1, -0.326, 10742.904, 356.602, 52611.064 20/11/22,15:00:38,16,10,1, 11.9,1,1, -0.326, 10742.860, 356.529, 52611.103 20/11/22,15:00:38,17,10,1, 11.9,1,1, -0.326, 10742.774, 356.405, 52610.798 20/11/22,15:00:38,18,10,1, 11.9,1,1, -0.326, 10742.729, 356.327, 52610.958 20/11/22,15:00:38,19,10,1, 11.9,1,1, -0.326, 10742.658, 356.226, 52610.925 20/11/22,15:00:39,00,10,1, 11.9,1,1, -0.322, 10742.652, 356.226, 52610.925 20/11/22,15:00:39,01,10,1, 11.9,1,1, -0.322, 10742.570, 355.969, 52610.887 20/11/22,15:00:39,02,10,1, 11.9,1,1, -0.322, 10742.487, 355.856, 52610.790 20/11/22,15:00:39,03,10,1, 11.9,1,1, -0.322, 10742.442, 355.780, 52610.853 20/11/22,15:00:39,04,10,1, 11.9,1,1, -0.322, 10742.424, 355.641, 52610.531 20/11/22,15:00:39,05,10,1, 11.9,1,1, -0.322, 10742.351, 355.555, 52610.727 20/11/22,15:00:39,06,10,1, 11.9,1,1, -0.322, 10742.284, 355.464, 52610.729 20/11/22,15:00:39,07,10,1, 11.9,1,1, -0.322, 10742.257, 355.357, 52610.672 20/11/22,15:00:39,08,10,1, 11.9,1,1, -0.322, 10742.163, 355.249, 52610.760 20/11/22,15:00:39,09,10,1, 11.9,1,1, -0.322, 10742.122, 355.152, 52610.710 20/11/22,15:00:39,10,10,1, 11.9,1,1, -0.322, 10742.089, 355.046, 52610.678 20/11/22,15:00:39,11,10,1, 11.9,1,1, -0.322, 10741.952, 354.964, 52610.696 20/11/22,15:00:39,12,10,1, 11.9,1,1, -0.322, 10741.982, 354.812, 52610.614 20/11/22,15:00:39,13,10,1, 11.9,1,1, -0.322, 10741.918, 354.708, 52610.536 20/11/22,15:00:39,14,10,1, 11.9,1,1, -0.322, 10741.850, 354.597, 52610.475 20/11/22,15:00:39,15,10,1, 11.9,1,1, -0.322, 10741.768, 354.516, 52610.563 20/11/22,15:00:39,16,10,1, 11.9,1,1, -0.322, 10741.716, 354.406, 52610.473 20/11/22,15:00:39,17,10,1, 11.9,1,1, -0.322, 10741.686, 354.330, 52610.487 20/11/22,15:00:39,18,10,1, 11.9,1,1, -0.322, 10741.608, 354.201, 52610.460 20/11/22,15:00:39,19,10,1, 11.9,1,1, -0.322, 10741.566, 354.098, 52610.429 20/11/22,15:00:40,00,10,1, 11.8,1,1, -0.325, 10741.559, 354.098, 52610.429 20/11/22,15:00:40,01,10,1, 11.8,1,1, -0.325, 10741.440, 353.863, 52610.292 20/11/22,15:00:40,02,10,1, 11.8,1,1, -0.325, 10741.409, 353.765, 52610.294 20/11/22,15:00:40,03,10,1, 11.8,1,1, -0.325, 10741.321, 353.656, 52610.306 20/11/22,15:00:40,04,10,1, 11.8,1,1, -0.325, 10741.258, 353.573, 52610.302 20/11/22,15:00:40,05,10,1, 11.8,1,1, -0.325, 10741.200, 353.451, 52610.282 20/11/22,15:00:40,06,10,1, 11.8,1,1, -0.325, 10741.159, 353.378, 52610.254 20/11/22,15:00:40,07,10,1, 11.8,1,1, -0.325, 10741.093, 353.272, 52610.220 20/11/22,15:00:40,08,10,1, 11.8,1,1, -0.325, 10741.044, 353.200, 52610.234 20/11/22,15:00:40,09,10,1, 11.8,1,1, -0.325, 10740.991, 353.108, 52610.216 20/11/22,15:00:40,10,10,1, 11.8,1,1, -0.325, 10740.919, 353.008, 52610.099 20/11/22,15:00:40,11,10,1, 11.8,1,1, -0.325, 10740.871, 352.887, 52610.089 20/11/22,15:00:40,12,10,1, 11.8,1,1, -0.325, 10740.823, 352.813, 52610.096 20/11/22,15:00:40,13,10,1, 11.8,1,1, -0.325, 10740.764, 352.656, 52609.980 20/11/22,15:00:40,14,10,1, 11.8,1,1, -0.325, 10740.711, 352.582, 52610.001 20/11/22,15:00:40,15,10,1, 11.8,1,1, -0.325, 10740.631, 352.462, 52609.930 20/11/22,15:00:40,16,10,1, 11.8,1,1, -0.325, 10740.572, 352.366, 52609.940 20/11/22,15:00:40,17,10,1, 11.8,1,1, -0.325, 10740.489, 352.252, 52609.993 20/11/22,15:00:40,18,10,1, 11.8,1,1, -0.325, 10740.434, 352.142, 52609.848 20/11/22,15:00:40,19,10,1, 11.8,1,1, -0.325, 10740.379, 352.033, 52609.829 20/11/22,15:00:41,00,10,1, 11.8,1,1, -0.327, 10740.374, 352.033, 52609.829 20/11/22,15:00:41,01,10,1, 11.8,1,1, -0.327, 10740.301, 351.823, 52609.868 20/11/22,15:00:41,02,10,1, 11.8,1,1, -0.327, 10740.236, 351.751, 52609.825 20/11/22,15:00:41,03,10,1, 11.8,1,1, -0.327, 10740.199, 351.624, 52609.783 20/11/22,15:00:41,04,10,1, 11.8,1,1, -0.327, 10740.121, 351.531, 52609.743 20/11/22,15:00:41,05,10,1, 11.8,1,1, -0.327, 10740.084, 351.430, 52609.819 20/11/22,15:00:41,06,10,1, 11.8,1,1, -0.327, 10739.990, 351.343, 52609.734 20/11/22,15:00:41,07,10,1, 11.8,1,1, -0.327, 10740.002, 351.249, 52609.683 20/11/22,15:00:41,08,10,1, 11.8,1,1, -0.327, 10739.906, 351.143, 52609.557 20/11/22,15:00:41,09,10,1, 11.8,1,1, -0.327, 10739.853, 351.088, 52609.663 20/11/22,15:00:41,10,10,1, 11.8,1,1, -0.327, 10739.826, 350.995, 52609.578 20/11/22,15:00:41,11,10,1, 11.8,1,1, -0.327, 10739.765, 350.892, 52609.583 20/11/22,15:00:41,12,10,1, 11.8,1,1, -0.327, 10739.665, 350.775, 52609.536 20/11/22,15:00:41,13,10,1, 11.8,1,1, -0.327, 10739.601, 350.667, 52609.460 20/11/22,15:00:41,14,10,1, 11.8,1,1, -0.327, 10739.569, 350.584, 52609.559 20/11/22,15:00:41,15,10,1, 11.8,1,1, -0.327, 10739.493, 350.456, 52609.483 20/11/22,15:00:41,16,10,1, 11.8,1,1, -0.327, 10739.416, 350.360, 52609.356 20/11/22,15:00:41,17,10,1, 11.8,1,1, -0.327, 10739.378, 350.280, 52609.335 20/11/22,15:00:41,18,10,1, 11.8,1,1, -0.327, 10739.295, 350.145, 52609.317 20/11/22,15:00:41,19,10,1, 11.8,1,1, -0.327, 10739.262, 350.087, 52609.382 20/11/22,15:00:42,00,10,1, 11.9,1,1, -0.327, 10739.256, 350.087, 52609.382 20/11/22,15:00:42,01,10,1, 11.9,1,1, -0.327, 10739.175, 349.930, 52609.283 20/11/22,15:00:42,02,10,1, 11.9,1,1, -0.327, 10739.094, 349.798, 52609.247 20/11/22,15:00:42,03,10,1, 11.9,1,1, -0.327, 10738.996, 349.731, 52609.240 20/11/22,15:00:42,04,10,1, 11.9,1,1, -0.327, 10738.946, 349.592, 52609.222 20/11/22,15:00:42,05,10,1, 11.9,1,1, -0.327, 10738.916, 349.562, 52609.261 20/11/22,15:00:42,06,10,1, 11.9,1,1, -0.327, 10738.812, 349.407, 52609.200 20/11/22,15:00:42,07,10,1, 11.9,1,1, -0.327, 10738.765, 349.324, 52609.129 20/11/22,15:00:42,08,10,1, 11.9,1,1, -0.327, 10738.739, 349.231, 52609.127 20/11/22,15:00:42,09,10,1, 11.9,1,1, -0.327, 10738.670, 349.168, 52609.160 20/11/22,15:00:42,10,10,1, 11.9,1,1, -0.327, 10738.565, 349.038, 52609.067 20/11/22,15:00:42,11,10,1, 11.9,1,1, -0.327, 10738.548, 348.969, 52609.115 20/11/22,15:00:42,12,10,1, 11.9,1,1, -0.327, 10738.496, 348.916, 52609.024 20/11/22,15:00:42,13,10,1, 11.9,1,1, -0.327, 10738.418, 348.761, 52608.990 20/11/22,15:00:42,14,10,1, 11.9,1,1, -0.327, 10738.379, 348.680, 52609.041 20/11/22,15:00:42,15,10,1, 11.9,1,1, -0.327, 10738.297, 348.581, 52608.924 20/11/22,15:00:42,16,10,1, 11.9,1,1, -0.327, 10738.261, 348.501, 52608.994 20/11/22,15:00:42,17,10,1, 11.9,1,1, -0.327, 10738.205, 348.343, 52608.991 20/11/22,15:00:42,18,10,1, 11.9,1,1, -0.327, 10738.158, 348.266, 52608.944 20/11/22,15:00:42,19,10,1, 11.9,1,1, -0.327, 10738.066, 348.175, 52608.906 20/11/22,15:00:43,00,10,1, 11.9,1,1, -0.323, 10738.063, 348.175, 52608.906 20/11/22,15:00:43,01,10,1, 11.9,1,1, -0.323, 10737.980, 347.995, 52608.823 20/11/22,15:00:43,02,10,1, 11.9,1,1, -0.323, 10737.944, 347.928, 52608.789 20/11/22,15:00:43,03,10,1, 11.9,1,1, -0.323, 10737.851, 347.806, 52608.788 20/11/22,15:00:43,04,10,1, 11.9,1,1, -0.323, 10737.818, 347.730, 52608.806 20/11/22,15:00:43,05,10,1, 11.9,1,1, -0.323, 10737.764, 347.609, 52608.857 20/11/22,15:00:43,06,10,1, 11.9,1,1, -0.323, 10737.704, 347.487, 52608.777 20/11/22,15:00:43,07,10,1, 11.9,1,1, -0.323, 10737.661, 347.399, 52608.768 20/11/22,15:00:43,08,10,1, 11.9,1,1, -0.323, 10737.567, 347.297, 52608.671 20/11/22,15:00:43,09,10,1, 11.9,1,1, -0.323, 10737.520, 347.182, 52608.693 20/11/22,15:00:43,10,10,1, 11.9,1,1, -0.323, 10737.463, 347.117, 52608.678 20/11/22,15:00:43,11,10,1, 11.9,1,1, -0.323, 10737.423, 347.007, 52608.617 20/11/22,15:00:43,12,10,1, 11.9,1,1, -0.323, 10737.366, 346.919, 52608.602 20/11/22,15:00:43,13,10,1, 11.9,1,1, -0.323, 10737.297, 346.845, 52608.523 20/11/22,15:00:43,14,10,1, 11.9,1,1, -0.323, 10737.247, 346.736, 52608.614 20/11/22,15:00:43,15,10,1, 11.9,1,1, -0.323, 10737.189, 346.641, 52608.632 20/11/22,15:00:43,16,10,1, 11.9,1,1, -0.323, 10737.128, 346.534, 52608.405 20/11/22,15:00:43,17,10,1, 11.9,1,1, -0.323, 10737.080, 346.464, 52608.551 20/11/22,15:00:43,18,10,1, 11.9,1,1, -0.323, 10737.007, 346.353, 52608.443 20/11/22,15:00:43,19,10,1, 11.9,1,1, -0.323, 10736.956, 346.259, 52608.514 20/11/22,15:00:44,00,10,1, 11.9,1,1, -0.324, 10736.953, 346.259, 52608.514 20/11/22,15:00:44,01,10,1, 11.9,1,1, -0.324, 10736.802, 346.068, 52608.424 20/11/22,15:00:44,02,10,1, 11.9,1,1, -0.324, 10736.757, 346.000, 52608.439 20/11/22,15:00:44,03,10,1, 11.9,1,1, -0.324, 10736.689, 345.890, 52608.403 20/11/22,15:00:44,04,10,1, 11.9,1,1, -0.324, 10736.675, 345.788, 52608.282 20/11/22,15:00:44,05,10,1, 11.9,1,1, -0.324, 10736.605, 345.729, 52608.501 20/11/22,15:00:44,06,10,1, 11.9,1,1, -0.324, 10736.551, 345.621, 52608.209 20/11/22,15:00:44,07,10,1, 11.9,1,1, -0.324, 10736.459, 345.536, 52608.420 20/11/22,15:00:44,08,10,1, 11.9,1,1, -0.324, 10736.418, 345.412, 52608.246 20/11/22,15:00:44,09,10,1, 11.9,1,1, -0.324, 10736.375, 345.290, 52608.142 20/11/22,15:00:44,10,10,1, 11.9,1,1, -0.324, 10736.311, 345.241, 52608.339 20/11/22,15:00:44,11,10,1, 11.9,1,1, -0.324, 10736.249, 345.148, 52608.340 20/11/22,15:00:44,12,10,1, 11.9,1,1, -0.324, 10736.181, 345.038, 52608.329 20/11/22,15:00:44,13,10,1, 11.9,1,1, -0.324, 10736.109, 344.935, 52608.164 20/11/22,15:00:44,14,10,1, 11.9,1,1, -0.324, 10736.115, 344.873, 52608.117 20/11/22,15:00:44,15,10,1, 11.9,1,1, -0.324, 10736.008, 344.783, 52608.105 20/11/22,15:00:44,16,10,1, 11.9,1,1, -0.324, 10735.969, 344.727, 52608.220 20/11/22,15:00:44,17,10,1, 11.9,1,1, -0.324, 10735.879, 344.615, 52608.083 20/11/22,15:00:44,18,10,1, 11.9,1,1, -0.324, 10735.844, 344.527, 52608.198 20/11/22,15:00:44,19,10,1, 11.9,1,1, -0.324, 10735.754, 344.403, 52608.239 20/11/22,15:00:45,00,10,1, 11.8,1,1, -0.326, 10735.751, 344.403, 52608.239 20/11/22,15:00:45,01,10,1, 11.8,1,1, -0.326, 10735.646, 344.189, 52608.001 20/11/22,15:00:45,02,10,1, 11.8,1,1, -0.326, 10735.583, 344.135, 52607.995 20/11/22,15:00:45,03,10,1, 11.8,1,1, -0.326, 10735.529, 344.041, 52608.045 20/11/22,15:00:45,04,10,1, 11.8,1,1, -0.326, 10735.477, 343.979, 52608.038 20/11/22,15:00:45,05,10,1, 11.8,1,1, -0.326, 10735.425, 343.836, 52608.012 20/11/22,15:00:45,06,10,1, 11.8,1,1, -0.326, 10735.337, 343.751, 52607.983 20/11/22,15:00:45,07,10,1, 11.8,1,1, -0.326, 10735.271, 343.669, 52607.917 20/11/22,15:00:45,08,10,1, 11.8,1,1, -0.326, 10735.212, 343.573, 52607.995 20/11/22,15:00:45,09,10,1, 11.8,1,1, -0.326, 10735.150, 343.490, 52607.935 20/11/22,15:00:45,10,10,1, 11.8,1,1, -0.326, 10735.075, 343.388, 52607.884 20/11/22,15:00:45,11,10,1, 11.8,1,1, -0.326, 10735.024, 343.327, 52607.963 20/11/22,15:00:45,12,10,1, 11.8,1,1, -0.326, 10734.938, 343.191, 52607.900 20/11/22,15:00:45,13,10,1, 11.8,1,1, -0.326, 10734.877, 343.138, 52607.937 20/11/22,15:00:45,14,10,1, 11.8,1,1, -0.326, 10734.835, 343.034, 52607.835 20/11/22,15:00:45,15,10,1, 11.8,1,1, -0.326, 10734.766, 342.985, 52607.879 20/11/22,15:00:45,16,10,1, 11.8,1,1, -0.326, 10734.698, 342.854, 52607.887 20/11/22,15:00:45,17,10,1, 11.8,1,1, -0.326, 10734.611, 342.770, 52607.800 20/11/22,15:00:45,18,10,1, 11.8,1,1, -0.326, 10734.589, 342.685, 52607.820 20/11/22,15:00:45,19,10,1, 11.8,1,1, -0.326, 10734.487, 342.577, 52607.768 20/11/22,15:00:46,00,10,1, 11.9,1,1, -0.323, 10734.483, 342.577, 52607.768 20/11/22,15:00:46,01,10,1, 11.9,1,1, -0.323, 10734.370, 342.389, 52607.729 20/11/22,15:00:46,02,10,1, 11.9,1,1, -0.323, 10734.304, 342.294, 52607.729 20/11/22,15:00:46,03,10,1, 11.9,1,1, -0.323, 10734.245, 342.191, 52607.738 20/11/22,15:00:46,04,10,1, 11.9,1,1, -0.323, 10734.165, 342.113, 52607.771 20/11/22,15:00:46,05,10,1, 11.9,1,1, -0.323, 10734.116, 342.063, 52607.777 20/11/22,15:00:46,06,10,1, 11.9,1,1, -0.323, 10734.045, 341.967, 52607.720 20/11/22,15:00:46,07,10,1, 11.9,1,1, -0.323, 10733.972, 341.889, 52607.733 20/11/22,15:00:46,08,10,1, 11.9,1,1, -0.323, 10733.914, 341.821, 52607.684 20/11/22,15:00:46,09,10,1, 11.9,1,1, -0.323, 10733.834, 341.721, 52607.687 20/11/22,15:00:46,10,10,1, 11.9,1,1, -0.323, 10733.747, 341.618, 52607.701 20/11/22,15:00:46,11,10,1, 11.9,1,1, -0.323, 10733.719, 341.527, 52607.737 20/11/22,15:00:46,12,10,1, 11.9,1,1, -0.323, 10733.640, 341.405, 52607.637 20/11/22,15:00:46,13,10,1, 11.9,1,1, -0.323, 10733.587, 341.322, 52607.460 20/11/22,15:00:46,14,10,1, 11.9,1,1, -0.323, 10733.520, 341.258, 52607.674 20/11/22,15:00:46,15,10,1, 11.9,1,1, -0.323, 10733.450, 341.183, 52607.647 20/11/22,15:00:46,16,10,1, 11.9,1,1, -0.323, 10733.382, 341.117, 52607.603 20/11/22,15:00:46,17,10,1, 11.9,1,1, -0.323, 10733.272, 340.999, 52607.557 20/11/22,15:00:46,18,10,1, 11.9,1,1, -0.323, 10733.240, 340.940, 52607.631 20/11/22,15:00:46,19,10,1, 11.9,1,1, -0.323, 10733.174, 340.825, 52607.591 20/11/22,15:00:47,00,10,1, 11.9,1,1, -0.325, 10733.173, 340.825, 52607.591 20/11/22,15:00:47,01,10,1, 11.9,1,1, -0.325, 10733.025, 340.631, 52607.505 20/11/22,15:00:47,02,10,1, 11.9,1,1, -0.325, 10732.949, 340.523, 52607.514 20/11/22,15:00:47,03,10,1, 11.9,1,1, -0.325, 10732.878, 340.433, 52607.587 20/11/22,15:00:47,04,10,1, 11.9,1,1, -0.325, 10732.836, 340.374, 52607.527 20/11/22,15:00:47,05,10,1, 11.9,1,1, -0.325, 10732.734, 340.257, 52607.496 20/11/22,15:00:47,06,10,1, 11.9,1,1, -0.325, 10732.623, 340.187, 52607.485 20/11/22,15:00:47,07,10,1, 11.9,1,1, -0.325, 10732.585, 340.094, 52607.550 20/11/22,15:00:47,08,10,1, 11.9,1,1, -0.325, 10732.519, 340.053, 52607.803 20/11/22,15:00:47,09,10,1, 11.9,1,1, -0.325, 10732.463, 339.917, 52607.375 20/11/22,15:00:47,10,10,1, 11.9,1,1, -0.325, 10732.381, 339.863, 52607.446 20/11/22,15:00:47,11,10,1, 11.9,1,1, -0.325, 10732.302, 339.776, 52607.493 20/11/22,15:00:47,12,10,1, 11.9,1,1, -0.325, 10732.228, 339.649, 52607.413 20/11/22,15:00:47,13,10,1, 11.9,1,1, -0.325, 10732.135, 339.567, 52607.446 20/11/22,15:00:47,14,10,1, 11.9,1,1, -0.325, 10732.060, 339.487, 52607.519 20/11/22,15:00:47,15,10,1, 11.9,1,1, -0.325, 10732.011, 339.396, 52607.483 20/11/22,15:00:47,16,10,1, 11.9,1,1, -0.325, 10731.906, 339.318, 52607.417 20/11/22,15:00:47,17,10,1, 11.9,1,1, -0.325, 10731.867, 339.244, 52607.488 20/11/22,15:00:47,18,10,1, 11.9,1,1, -0.325, 10731.773, 339.154, 52607.440 20/11/22,15:00:47,19,10,1, 11.9,1,1, -0.325, 10731.699, 339.080, 52607.449 20/11/22,15:00:48,00,10,1, 11.9,1,1, -0.326, 10731.696, 339.080, 52607.449 20/11/22,15:00:48,01,10,1, 11.9,1,1, -0.326, 10731.554, 338.896, 52607.451 20/11/22,15:00:48,02,10,1, 11.9,1,1, -0.326, 10731.461, 338.813, 52607.418 20/11/22,15:00:48,03,10,1, 11.9,1,1, -0.326, 10731.363, 338.726, 52607.438 20/11/22,15:00:48,04,10,1, 11.9,1,1, -0.326, 10731.293, 338.635, 52607.455 20/11/22,15:00:48,05,10,1, 11.9,1,1, -0.326, 10731.227, 338.558, 52607.434 20/11/22,15:00:48,06,10,1, 11.9,1,1, -0.326, 10731.142, 338.471, 52607.376 20/11/22,15:00:48,07,10,1, 11.9,1,1, -0.326, 10731.059, 338.423, 52607.487 20/11/22,15:00:48,08,10,1, 11.9,1,1, -0.326, 10731.003, 338.318, 52607.517 20/11/22,15:00:48,09,10,1, 11.9,1,1, -0.326, 10730.935, 338.240, 52607.478 20/11/22,15:00:48,10,10,1, 11.9,1,1, -0.326, 10730.829, 338.163, 52607.480 20/11/22,15:00:48,11,10,1, 11.9,1,1, -0.326, 10730.757, 338.046, 52607.392 20/11/22,15:00:48,12,10,1, 11.9,1,1, -0.326, 10730.638, 337.956, 52607.449 20/11/22,15:00:48,13,10,1, 11.9,1,1, -0.326, 10730.572, 337.898, 52607.446 20/11/22,15:00:48,14,10,1, 11.9,1,1, -0.326, 10730.552, 337.803, 52607.384 20/11/22,15:00:48,15,10,1, 11.9,1,1, -0.326, 10730.417, 337.706, 52607.434 20/11/22,15:00:48,16,10,1, 11.9,1,1, -0.326, 10730.330, 337.648, 52607.486 20/11/22,15:00:48,17,10,1, 11.9,1,1, -0.326, 10730.285, 337.568, 52607.481 20/11/22,15:00:48,18,10,1, 11.9,1,1, -0.326, 10730.163, 337.454, 52607.463 20/11/22,15:00:48,19,10,1, 11.9,1,1, -0.326, 10730.113, 337.396, 52607.458 20/11/22,15:00:49,00,10,1, 11.9,1,1, -0.328, 10730.110, 337.396, 52607.458 20/11/22,15:00:49,01,10,1, 11.9,1,1, -0.328, 10729.946, 337.220, 52607.465 20/11/22,15:00:49,02,10,1, 11.9,1,1, -0.328, 10729.877, 337.113, 52607.390 20/11/22,15:00:49,03,10,1, 11.9,1,1, -0.328, 10729.782, 337.007, 52607.408 20/11/22,15:00:49,04,10,1, 11.9,1,1, -0.328, 10729.682, 336.963, 52607.488 20/11/22,15:00:49,05,10,1, 11.9,1,1, -0.328, 10729.608, 336.877, 52607.400 20/11/22,15:00:49,06,10,1, 11.9,1,1, -0.328, 10729.503, 336.782, 52607.440 20/11/22,15:00:49,07,10,1, 11.9,1,1, -0.328, 10729.472, 336.692, 52607.359 20/11/22,15:00:49,08,10,1, 11.9,1,1, -0.328, 10729.375, 336.615, 52607.527 20/11/22,15:00:49,09,10,1, 11.9,1,1, -0.328, 10729.282, 336.530, 52607.484 20/11/22,15:00:49,10,10,1, 11.9,1,1, -0.328, 10729.186, 336.461, 52607.417 20/11/22,15:00:49,11,10,1, 11.9,1,1, -0.328, 10729.078, 336.373, 52607.536 20/11/22,15:00:49,12,10,1, 11.9,1,1, -0.328, 10728.979, 336.294, 52607.500 20/11/22,15:00:49,13,10,1, 11.9,1,1, -0.328, 10728.892, 336.191, 52607.518 20/11/22,15:00:49,14,10,1, 11.9,1,1, -0.328, 10728.819, 336.123, 52607.458 20/11/22,15:00:49,15,10,1, 11.9,1,1, -0.328, 10728.728, 336.029, 52607.478 20/11/22,15:00:49,16,10,1, 11.9,1,1, -0.328, 10728.641, 335.947, 52607.467 20/11/22,15:00:49,17,10,1, 11.9,1,1, -0.328, 10728.577, 335.852, 52607.437 20/11/22,15:00:49,18,10,1, 11.9,1,1, -0.328, 10728.466, 335.780, 52607.464 20/11/22,15:00:49,19,10,1, 11.9,1,1, -0.328, 10728.375, 335.724, 52607.545 20/11/22,15:00:50,00,10,1, 11.7,1,1, -0.322, 10728.375, 335.724, 52607.545 20/11/22,15:00:50,01,10,1, 11.7,1,1, -0.322, 10728.199, 335.541, 52607.532 20/11/22,15:00:50,02,10,1, 11.7,1,1, -0.322, 10728.093, 335.476, 52607.535 20/11/22,15:00:50,03,10,1, 11.7,1,1, -0.322, 10728.020, 335.371, 52607.499 20/11/22,15:00:50,04,10,1, 11.7,1,1, -0.322, 10727.903, 335.286, 52607.516 20/11/22,15:00:50,05,10,1, 11.7,1,1, -0.322, 10727.865, 335.181, 52607.503 20/11/22,15:00:50,06,10,1, 11.7,1,1, -0.322, 10727.744, 335.106, 52607.455 20/11/22,15:00:50,07,10,1, 11.7,1,1, -0.322, 10727.639, 335.026, 52607.573 20/11/22,15:00:50,08,10,1, 11.7,1,1, -0.322, 10727.551, 334.940, 52607.602 20/11/22,15:00:50,09,10,1, 11.7,1,1, -0.322, 10727.513, 334.873, 52607.630 20/11/22,15:00:50,10,10,1, 11.7,1,1, -0.322, 10727.398, 334.823, 52607.569 20/11/22,15:00:50,11,10,1, 11.7,1,1, -0.322, 10727.327, 334.757, 52607.587 20/11/22,15:00:50,12,10,1, 11.7,1,1, -0.322, 10727.217, 334.668, 52607.671 20/11/22,15:00:50,13,10,1, 11.7,1,1, -0.322, 10727.149, 334.606, 52607.635 20/11/22,15:00:50,14,10,1, 11.7,1,1, -0.322, 10727.049, 334.492, 52607.582 20/11/22,15:00:50,15,10,1, 11.7,1,1, -0.322, 10726.975, 334.454, 52607.616 20/11/22,15:00:50,16,10,1, 11.7,1,1, -0.322, 10726.877, 334.366, 52607.655 20/11/22,15:00:50,17,10,1, 11.7,1,1, -0.322, 10726.788, 334.296, 52607.694 20/11/22,15:00:50,18,10,1, 11.7,1,1, -0.322, 10726.691, 334.212, 52607.669 20/11/22,15:00:50,19,10,1, 11.7,1,1, -0.322, 10726.590, 334.128, 52607.757 20/11/22,15:00:51,00,10,1, 11.9,1,1, -0.326, 10726.589, 334.128, 52607.757 20/11/22,15:00:51,01,10,1, 11.9,1,1, -0.326, 10726.406, 333.979, 52607.686 20/11/22,15:00:51,02,10,1, 11.9,1,1, -0.326, 10726.311, 333.899, 52607.753 20/11/22,15:00:51,03,10,1, 11.9,1,1, -0.326, 10726.228, 333.827, 52607.821 20/11/22,15:00:51,04,10,1, 11.9,1,1, -0.326, 10726.155, 333.738, 52607.709 20/11/22,15:00:51,05,10,1, 11.9,1,1, -0.326, 10726.045, 333.657, 52607.731 20/11/22,15:00:51,06,10,1, 11.9,1,1, -0.326, 10725.963, 333.575, 52607.855 20/11/22,15:00:51,07,10,1, 11.9,1,1, -0.326, 10725.873, 333.498, 52607.723 20/11/22,15:00:51,08,10,1, 11.9,1,1, -0.326, 10725.750, 333.395, 52607.759 20/11/22,15:00:51,09,10,1, 11.9,1,1, -0.326, 10725.661, 333.359, 52607.846 20/11/22,15:00:51,10,10,1, 11.9,1,1, -0.326, 10725.579, 333.272, 52607.826 20/11/22,15:00:51,11,10,1, 11.9,1,1, -0.326, 10725.480, 333.229, 52607.965 20/11/22,15:00:51,12,10,1, 11.9,1,1, -0.326, 10725.393, 333.144, 52607.961 20/11/22,15:00:51,13,10,1, 11.9,1,1, -0.326, 10725.332, 333.050, 52607.877 20/11/22,15:00:51,14,10,1, 11.9,1,1, -0.326, 10725.186, 332.972, 52607.888 20/11/22,15:00:51,15,10,1, 11.9,1,1, -0.326, 10725.076, 332.900, 52607.926 20/11/22,15:00:51,16,10,1, 11.9,1,1, -0.326, 10725.027, 332.834, 52607.970 20/11/22,15:00:51,17,10,1, 11.9,1,1, -0.326, 10724.921, 332.712, 52608.032 20/11/22,15:00:51,18,10,1, 11.9,1,1, -0.326, 10724.823, 332.671, 52608.031 20/11/22,15:00:51,19,10,1, 11.9,1,1, -0.326, 10724.737, 332.594, 52608.128 20/11/22,15:00:52,00,10,1, 11.8,1,1, -0.331, 10724.736, 332.594, 52608.128 20/11/22,15:00:52,01,10,1, 11.8,1,1, -0.331, 10724.513, 332.438, 52607.971 20/11/22,15:00:52,02,10,1, 11.8,1,1, -0.331, 10724.438, 332.382, 52608.047 20/11/22,15:00:52,03,10,1, 11.8,1,1, -0.331, 10724.335, 332.319, 52608.019 20/11/22,15:00:52,04,10,1, 11.8,1,1, -0.331, 10724.260, 332.256, 52608.030 20/11/22,15:00:52,05,10,1, 11.8,1,1, -0.331, 10724.194, 332.179, 52608.044 20/11/22,15:00:52,06,10,1, 11.8,1,1, -0.331, 10724.087, 332.120, 52608.173 20/11/22,15:00:52,07,10,1, 11.8,1,1, -0.331, 10723.971, 332.017, 52608.176 20/11/22,15:00:52,08,10,1, 11.8,1,1, -0.331, 10723.888, 331.962, 52608.107 20/11/22,15:00:52,09,10,1, 11.8,1,1, -0.331, 10723.789, 331.899, 52608.205 20/11/22,15:00:52,10,10,1, 11.8,1,1, -0.331, 10723.705, 331.835, 52608.206 20/11/22,15:00:52,11,10,1, 11.8,1,1, -0.331, 10723.576, 331.752, 52608.271 20/11/22,15:00:52,12,10,1, 11.8,1,1, -0.331, 10723.538, 331.720, 52608.279 20/11/22,15:00:52,13,10,1, 11.8,1,1, -0.331, 10723.423, 331.624, 52608.228 20/11/22,15:00:52,14,10,1, 11.8,1,1, -0.331, 10723.311, 331.576, 52608.332 20/11/22,15:00:52,15,10,1, 11.8,1,1, -0.331, 10723.254, 331.507, 52608.373 20/11/22,15:00:52,16,10,1, 11.8,1,1, -0.331, 10723.148, 331.440, 52608.274 20/11/22,15:00:52,17,10,1, 11.8,1,1, -0.331, 10723.033, 331.400, 52608.383 20/11/22,15:00:52,18,10,1, 11.8,1,1, -0.331, 10722.924, 331.325, 52608.432 20/11/22,15:00:52,19,10,1, 11.8,1,1, -0.331, 10722.881, 331.253, 52608.390 20/11/22,15:00:53,00,10,1, 11.8,1,1, -0.329, 10722.876, 331.253, 52608.390 20/11/22,15:00:53,01,10,1, 11.8,1,1, -0.329, 10722.679, 331.131, 52608.485 20/11/22,15:00:53,02,10,1, 11.8,1,1, -0.329, 10722.579, 331.042, 52608.482 20/11/22,15:00:53,03,10,1, 11.8,1,1, -0.329, 10722.479, 331.022, 52608.553 20/11/22,15:00:53,04,10,1, 11.8,1,1, -0.329, 10722.373, 330.928, 52608.558 20/11/22,15:00:53,05,10,1, 11.8,1,1, -0.329, 10722.297, 330.888, 52608.566 20/11/22,15:00:53,06,10,1, 11.8,1,1, -0.329, 10722.185, 330.819, 52608.626 20/11/22,15:00:53,07,10,1, 11.8,1,1, -0.329, 10722.087, 330.754, 52608.582 20/11/22,15:00:53,08,10,1, 11.8,1,1, -0.329, 10721.987, 330.700, 52608.667 20/11/22,15:00:53,09,10,1, 11.8,1,1, -0.329, 10721.908, 330.627, 52608.648 20/11/22,15:00:53,10,10,1, 11.8,1,1, -0.329, 10721.832, 330.578, 52608.673 20/11/22,15:00:53,11,10,1, 11.8,1,1, -0.329, 10721.725, 330.545, 52608.690 20/11/22,15:00:53,12,10,1, 11.8,1,1, -0.329, 10721.589, 330.484, 52608.815 20/11/22,15:00:53,13,10,1, 11.8,1,1, -0.329, 10721.512, 330.418, 52608.775 20/11/22,15:00:53,14,10,1, 11.8,1,1, -0.329, 10721.422, 330.371, 52608.828 20/11/22,15:00:53,15,10,1, 11.8,1,1, -0.329, 10721.341, 330.322, 52608.833 20/11/22,15:00:53,16,10,1, 11.8,1,1, -0.329, 10721.244, 330.260, 52608.765 20/11/22,15:00:53,17,10,1, 11.8,1,1, -0.329, 10721.115, 330.210, 52608.846 20/11/22,15:00:53,18,10,1, 11.8,1,1, -0.329, 10721.059, 330.149, 52608.889 20/11/22,15:00:53,19,10,1, 11.8,1,1, -0.329, 10720.958, 330.064, 52608.967 20/11/22,15:00:54,00,10,1, 11.8,1,1, -0.322, 10720.956, 330.064, 52608.967 20/11/22,15:00:54,01,10,1, 11.8,1,1, -0.322, 10720.759, 329.999, 52609.020 20/11/22,15:00:54,02,10,1, 11.8,1,1, -0.322, 10720.652, 329.940, 52609.051 20/11/22,15:00:54,03,10,1, 11.8,1,1, -0.322, 10720.585, 329.912, 52609.003 20/11/22,15:00:54,04,10,1, 11.8,1,1, -0.322, 10720.483, 329.845, 52609.133 20/11/22,15:00:54,05,10,1, 11.8,1,1, -0.322, 10720.398, 329.818, 52609.197 20/11/22,15:00:54,06,10,1, 11.8,1,1, -0.322, 10720.278, 329.739, 52609.178 20/11/22,15:00:54,07,10,1, 11.8,1,1, -0.322, 10720.185, 329.655, 52609.190 20/11/22,15:00:54,08,10,1, 11.8,1,1, -0.322, 10720.101, 329.615, 52609.193 20/11/22,15:00:54,09,10,1, 11.8,1,1, -0.322, 10720.001, 329.577, 52609.230 20/11/22,15:00:54,10,10,1, 11.8,1,1, -0.322, 10719.913, 329.516, 52609.320 20/11/22,15:00:54,11,10,1, 11.8,1,1, -0.322, 10719.794, 329.454, 52609.248 20/11/22,15:00:54,12,10,1, 11.8,1,1, -0.322, 10719.703, 329.433, 52609.358 20/11/22,15:00:54,13,10,1, 11.8,1,1, -0.322, 10719.638, 329.362, 52609.279 20/11/22,15:00:54,14,10,1, 11.8,1,1, -0.322, 10719.529, 329.359, 52609.429 20/11/22,15:00:54,15,10,1, 11.8,1,1, -0.322, 10719.415, 329.288, 52609.402 20/11/22,15:00:54,16,10,1, 11.8,1,1, -0.322, 10719.334, 329.265, 52609.441 20/11/22,15:00:54,17,10,1, 11.8,1,1, -0.322, 10719.208, 329.197, 52609.542 20/11/22,15:00:54,18,10,1, 11.8,1,1, -0.322, 10719.119, 329.172, 52609.580 20/11/22,15:00:54,19,10,1, 11.8,1,1, -0.322, 10719.051, 329.111, 52609.599 20/11/22,15:00:55,00,10,1, 11.9,1,1, -0.327, 10719.045, 329.111, 52609.599 20/11/22,15:00:55,01,10,1, 11.9,1,1, -0.327, 10718.876, 329.008, 52609.606 20/11/22,15:00:55,02,10,1, 11.9,1,1, -0.327, 10718.781, 329.007, 52609.755 20/11/22,15:00:55,03,10,1, 11.9,1,1, -0.327, 10718.649, 328.932, 52609.734 20/11/22,15:00:55,04,10,1, 11.9,1,1, -0.327, 10718.597, 328.912, 52609.771 20/11/22,15:00:55,05,10,1, 11.9,1,1, -0.327, 10718.494, 328.875, 52609.767 20/11/22,15:00:55,06,10,1, 11.9,1,1, -0.327, 10718.407, 328.834, 52609.790 20/11/22,15:00:55,07,10,1, 11.9,1,1, -0.327, 10718.304, 328.778, 52609.827 20/11/22,15:00:55,08,10,1, 11.9,1,1, -0.327, 10718.198, 328.736, 52609.831 20/11/22,15:00:55,09,10,1, 11.9,1,1, -0.327, 10718.104, 328.721, 52609.930 20/11/22,15:00:55,10,10,1, 11.9,1,1, -0.327, 10718.010, 328.658, 52609.975 20/11/22,15:00:55,11,10,1, 11.9,1,1, -0.327, 10717.918, 328.605, 52609.988 20/11/22,15:00:55,12,10,1, 11.9,1,1, -0.327, 10717.829, 328.592, 52609.976 20/11/22,15:00:55,13,10,1, 11.9,1,1, -0.327, 10717.733, 328.579, 52610.057 20/11/22,15:00:55,14,10,1, 11.9,1,1, -0.327, 10717.648, 328.525, 52610.152 20/11/22,15:00:55,15,10,1, 11.9,1,1, -0.327, 10717.527, 328.521, 52610.208 20/11/22,15:00:55,16,10,1, 11.9,1,1, -0.327, 10717.453, 328.444, 52610.167 20/11/22,15:00:55,17,10,1, 11.9,1,1, -0.327, 10717.346, 328.405, 52610.164 20/11/22,15:00:55,18,10,1, 11.9,1,1, -0.327, 10717.246, 328.383, 52610.219 20/11/22,15:00:55,19,10,1, 11.9,1,1, -0.327, 10717.165, 328.354, 52610.215 20/11/22,15:00:56,00,09,1, 11.8,1,1, -0.325, 10717.160, 328.354, 52610.215 20/11/22,15:00:56,01,09,1, 11.8,1,1, -0.325, 10716.964, 328.286, 52610.385 20/11/22,15:00:56,02,09,1, 11.8,1,1, -0.325, 10716.883, 328.232, 52610.330 20/11/22,15:00:56,03,09,1, 11.8,1,1, -0.325, 10716.796, 328.207, 52610.436 20/11/22,15:00:56,04,09,1, 11.8,1,1, -0.325, 10716.701, 328.196, 52610.516 20/11/22,15:00:56,05,09,1, 11.8,1,1, -0.325, 10716.614, 328.193, 52610.566 20/11/22,15:00:56,06,09,1, 11.8,1,1, -0.325, 10716.542, 328.152, 52610.570 20/11/22,15:00:56,07,09,1, 11.8,1,1, -0.325, 10716.447, 328.097, 52610.575 20/11/22,15:00:56,08,09,1, 11.8,1,1, -0.325, 10716.338, 328.061, 52610.597 20/11/22,15:00:56,09,09,1, 11.8,1,1, -0.325, 10716.256, 328.028, 52610.608 20/11/22,15:00:56,10,09,1, 11.8,1,1, -0.325, 10716.162, 327.988, 52610.706 20/11/22,15:00:56,11,09,1, 11.8,1,1, -0.325, 10716.078, 327.961, 52610.760 20/11/22,15:00:56,12,09,1, 11.8,1,1, -0.325, 10716.010, 327.923, 52610.743 20/11/22,15:00:56,13,09,1, 11.8,1,1, -0.325, 10715.903, 327.884, 52610.699 20/11/22,15:00:56,14,09,1, 11.8,1,1, -0.325, 10715.819, 327.893, 52610.782 20/11/22,15:00:56,15,09,1, 11.8,1,1, -0.325, 10715.718, 327.864, 52610.913 20/11/22,15:00:56,16,09,1, 11.8,1,1, -0.325, 10715.590, 327.843, 52610.913 20/11/22,15:00:56,17,09,1, 11.8,1,1, -0.325, 10715.510, 327.811, 52610.790 20/11/22,15:00:56,18,09,1, 11.8,1,1, -0.325, 10715.452, 327.783, 52610.924 20/11/22,15:00:56,19,09,1, 11.8,1,1, -0.325, 10715.351, 327.777, 52611.105 20/11/22,15:00:57,00,09,1, 11.8,1,1, -0.327, 10715.349, 327.777, 52611.105 20/11/22,15:00:57,01,09,1, 11.8,1,1, -0.327, 10715.145, 327.696, 52611.113 20/11/22,15:00:57,02,09,1, 11.8,1,1, -0.327, 10715.098, 327.686, 52611.139 20/11/22,15:00:57,03,09,1, 11.8,1,1, -0.327, 10715.015, 327.664, 52611.154 20/11/22,15:00:57,04,09,1, 11.8,1,1, -0.327, 10714.933, 327.637, 52611.170 20/11/22,15:00:57,05,09,1, 11.8,1,1, -0.327, 10714.816, 327.593, 52611.225 20/11/22,15:00:57,06,09,1, 11.8,1,1, -0.327, 10714.759, 327.604, 52611.381 20/11/22,15:00:57,07,09,1, 11.8,1,1, -0.327, 10714.663, 327.586, 52611.273 20/11/22,15:00:57,08,09,1, 11.8,1,1, -0.327, 10714.594, 327.565, 52611.417 20/11/22,15:00:57,09,09,1, 11.8,1,1, -0.327, 10714.508, 327.510, 52611.365 20/11/22,15:00:57,10,09,1, 11.8,1,1, -0.327, 10714.403, 327.503, 52611.430 20/11/22,15:00:57,11,09,1, 11.8,1,1, -0.327, 10714.307, 327.472, 52611.487 20/11/22,15:00:57,12,09,1, 11.8,1,1, -0.327, 10714.209, 327.464, 52611.562 20/11/22,15:00:57,13,09,1, 11.8,1,1, -0.327, 10714.143, 327.445, 52611.611 20/11/22,15:00:57,14,09,1, 11.8,1,1, -0.327, 10714.066, 327.433, 52611.622 20/11/22,15:00:57,15,09,1, 11.8,1,1, -0.327, 10713.988, 327.403, 52611.611 20/11/22,15:00:57,16,09,1, 11.8,1,1, -0.327, 10713.911, 327.377, 52611.645 20/11/22,15:00:57,17,09,1, 11.8,1,1, -0.327, 10713.806, 327.400, 52611.779 20/11/22,15:00:57,18,09,1, 11.8,1,1, -0.327, 10713.747, 327.372, 52611.846 20/11/22,15:00:57,19,09,1, 11.8,1,1, -0.327, 10713.663, 327.368, 52611.905 20/11/22,15:00:58,00,09,1, 11.9,1,1, -0.324, 10713.655, 327.368, 52611.905 20/11/22,15:00:58,01,09,1, 11.9,1,1, -0.324, 10713.478, 327.297, 52611.908 20/11/22,15:00:58,02,09,1, 11.9,1,1, -0.324, 10713.405, 327.269, 52611.938 20/11/22,15:00:58,03,09,1, 11.9,1,1, -0.324, 10713.302, 327.244, 52611.826 20/11/22,15:00:58,04,09,1, 11.9,1,1, -0.324, 10713.244, 327.233, 52612.086 20/11/22,15:00:58,05,09,1, 11.9,1,1, -0.324, 10713.170, 327.232, 52612.046 20/11/22,15:00:58,06,09,1, 11.9,1,1, -0.324, 10713.082, 327.195, 52612.029 20/11/22,15:00:58,07,09,1, 11.9,1,1, -0.324, 10712.979, 327.209, 52612.213 20/11/22,15:00:58,08,09,1, 11.9,1,1, -0.324, 10712.919, 327.166, 52612.150 20/11/22,15:00:58,09,09,1, 11.9,1,1, -0.324, 10712.795, 327.153, 52612.207 20/11/22,15:00:58,10,09,1, 11.9,1,1, -0.324, 10712.755, 327.133, 52612.286 20/11/22,15:00:58,11,09,1, 11.9,1,1, -0.324, 10712.663, 327.147, 52612.329 20/11/22,15:00:58,12,09,1, 11.9,1,1, -0.324, 10712.576, 327.128, 52612.365 20/11/22,15:00:58,13,09,1, 11.9,1,1, -0.324, 10712.493, 327.110, 52612.475 20/11/22,15:00:58,14,09,1, 11.9,1,1, -0.324, 10712.414, 327.088, 52612.436 20/11/22,15:00:58,15,09,1, 11.9,1,1, -0.324, 10712.351, 327.072, 52612.456 20/11/22,15:00:58,16,09,1, 11.9,1,1, -0.324, 10712.222, 327.039, 52612.498 20/11/22,15:00:58,17,09,1, 11.9,1,1, -0.324, 10712.174, 327.066, 52612.574 20/11/22,15:00:58,18,09,1, 11.9,1,1, -0.324, 10712.082, 327.025, 52612.598 20/11/22,15:00:58,19,09,1, 11.9,1,1, -0.324, 10711.996, 327.015, 52612.701 20/11/22,15:00:59,00,09,1, 11.9,1,1, -0.327, 10711.994, 327.015, 52612.701 20/11/22,15:00:59,01,09,1, 11.9,1,1, -0.327, 10711.846, 326.963, 52612.713 20/11/22,15:00:59,02,09,1, 11.9,1,1, -0.327, 10711.761, 326.953, 52612.803 20/11/22,15:00:59,03,09,1, 11.9,1,1, -0.327, 10711.691, 326.960, 52612.856 20/11/22,15:00:59,04,09,1, 11.9,1,1, -0.327, 10711.608, 326.923, 52612.845 20/11/22,15:00:59,05,09,1, 11.9,1,1, -0.327, 10711.527, 326.926, 52612.913 20/11/22,15:00:59,06,09,1, 11.9,1,1, -0.327, 10711.486, 326.897, 52612.737 20/11/22,15:00:59,07,09,1, 11.9,1,1, -0.327, 10711.380, 326.917, 52613.060 20/11/22,15:00:59,08,09,1, 11.9,1,1, -0.327, 10711.333, 326.890, 52613.084 20/11/22,15:00:59,09,09,1, 11.9,1,1, -0.327, 10711.238, 326.860, 52613.020 20/11/22,15:00:59,10,09,1, 11.9,1,1, -0.327, 10711.135, 326.877, 52613.204 20/11/22,15:00:59,11,09,1, 11.9,1,1, -0.327, 10711.044, 326.868, 52613.269 20/11/22,15:00:59,12,09,1, 11.9,1,1, -0.327, 10710.977, 326.824, 52613.301 20/11/22,15:00:59,13,09,1, 11.9,1,1, -0.327, 10710.876, 326.825, 52613.267 20/11/22,15:00:59,14,09,1, 11.9,1,1, -0.327, 10710.799, 326.838, 52613.362 20/11/22,15:00:59,15,09,1, 11.9,1,1, -0.327, 10710.748, 326.833, 52613.398 20/11/22,15:00:59,16,09,1, 11.9,1,1, -0.327, 10710.652, 326.829, 52613.424 20/11/22,15:00:59,17,09,1, 11.9,1,1, -0.327, 10710.545, 326.822, 52613.410 20/11/22,15:00:59,18,09,1, 11.9,1,1, -0.327, 10710.502, 326.815, 52613.481 20/11/22,15:00:59,19,09,1, 11.9,1,1, -0.327, 10710.404, 326.827, 52613.560 20/11/22,15:01:00,00,09,1, 11.9,1,1, -0.326, 10710.400, 326.827, 52613.560 20/11/22,15:01:00,01,09,1, 11.9,1,1, -0.326, 10710.229, 326.801, 52613.638 20/11/22,15:01:00,02,09,1, 11.9,1,1, -0.326, 10710.157, 326.773, 52613.661 20/11/22,15:01:00,03,09,1, 11.9,1,1, -0.326, 10710.070, 326.778, 52613.707 20/11/22,15:01:00,04,09,1, 11.9,1,1, -0.326, 10709.982, 326.784, 52613.816 20/11/22,15:01:00,05,09,1, 11.9,1,1, -0.326, 10709.920, 326.761, 52613.862 20/11/22,15:01:00,06,09,1, 11.9,1,1, -0.326, 10709.848, 326.788, 52613.897 20/11/22,15:01:00,07,09,1, 11.9,1,1, -0.326, 10709.760, 326.802, 52613.913 20/11/22,15:01:00,08,09,1, 11.9,1,1, -0.326, 10709.680, 326.787, 52614.048 20/11/22,15:01:00,09,09,1, 11.9,1,1, -0.326, 10709.602, 326.781, 52614.058 20/11/22,15:01:00,10,09,1, 11.9,1,1, -0.326, 10709.544, 326.768, 52614.043 20/11/22,15:01:00,11,09,1, 11.9,1,1, -0.326, 10709.411, 326.761, 52614.122 20/11/22,15:01:00,12,09,1, 11.9,1,1, -0.326, 10709.342, 326.794, 52614.209 20/11/22,15:01:00,13,09,1, 11.9,1,1, -0.326, 10709.264, 326.790, 52614.263 20/11/22,15:01:00,14,09,1, 11.9,1,1, -0.326, 10709.211, 326.793, 52614.289 20/11/22,15:01:00,15,09,1, 11.9,1,1, -0.326, 10709.095, 326.816, 52614.358 20/11/22,15:01:00,16,09,1, 11.9,1,1, -0.326, 10709.035, 326.780, 52614.340 20/11/22,15:01:00,17,09,1, 11.9,1,1, -0.326, 10708.956, 326.806, 52614.469 20/11/22,15:01:00,18,09,1, 11.9,1,1, -0.326, 10708.878, 326.808, 52614.493 20/11/22,15:01:00,19,09,1, 11.9,1,1, -0.326, 10708.791, 326.814, 52614.481 20/11/22,15:01:01,00,09,1, 11.8,1,1, -0.328, 10708.790, 326.814, 52614.481 20/11/22,15:01:01,01,09,1, 11.8,1,1, -0.328, 10708.615, 326.824, 52614.624 20/11/22,15:01:01,02,09,1, 11.8,1,1, -0.328, 10708.532, 326.809, 52614.701 20/11/22,15:01:01,03,09,1, 11.8,1,1, -0.328, 10708.496, 326.856, 52614.736 20/11/22,15:01:01,04,09,1, 11.8,1,1, -0.328, 10708.399, 326.851, 52614.737 20/11/22,15:01:01,05,09,1, 11.8,1,1, -0.328, 10708.301, 326.841, 52614.859 20/11/22,15:01:01,06,09,1, 11.8,1,1, -0.328, 10708.218, 326.844, 52614.899 20/11/22,15:01:01,07,09,1, 11.8,1,1, -0.328, 10708.145, 326.868, 52614.816 20/11/22,15:01:01,08,09,1, 11.8,1,1, -0.328, 10708.062, 326.861, 52615.013 20/11/22,15:01:01,09,09,1, 11.8,1,1, -0.328, 10708.006, 326.878, 52614.996 20/11/22,15:01:01,10,09,1, 11.8,1,1, -0.328, 10707.914, 326.905, 52615.036 20/11/22,15:01:01,11,09,1, 11.8,1,1, -0.328, 10707.886, 326.933, 52615.146 20/11/22,15:01:01,12,09,1, 11.8,1,1, -0.328, 10707.792, 326.900, 52615.228 20/11/22,15:01:01,13,09,1, 11.8,1,1, -0.328, 10707.699, 326.913, 52615.187 20/11/22,15:01:01,14,09,1, 11.8,1,1, -0.328, 10707.651, 326.939, 52615.282 20/11/22,15:01:01,15,09,1, 11.8,1,1, -0.328, 10707.550, 326.954, 52615.289 20/11/22,15:01:01,16,09,1, 11.8,1,1, -0.328, 10707.476, 326.971, 52615.354 20/11/22,15:01:01,17,09,1, 11.8,1,1, -0.328, 10707.370, 326.974, 52615.362 20/11/22,15:01:01,18,09,1, 11.8,1,1, -0.328, 10707.338, 326.983, 52615.424 20/11/22,15:01:01,19,09,1, 11.8,1,1, -0.328, 10707.230, 326.994, 52615.545 20/11/22,15:01:02,00,09,1, 11.8,1,1, -0.324, 10707.229, 326.994, 52615.545 20/11/22,15:01:02,01,09,1, 11.8,1,1, -0.324, 10707.066, 327.015, 52615.588 20/11/22,15:01:02,02,09,1, 11.8,1,1, -0.324, 10706.995, 327.035, 52615.627 20/11/22,15:01:02,03,09,1, 11.8,1,1, -0.324, 10706.935, 327.068, 52615.799 20/11/22,15:01:02,04,09,1, 11.8,1,1, -0.324, 10706.829, 327.097, 52615.814 20/11/22,15:01:02,05,09,1, 11.8,1,1, -0.324, 10706.783, 327.095, 52615.811 20/11/22,15:01:02,06,09,1, 11.8,1,1, -0.324, 10706.699, 327.119, 52615.889 20/11/22,15:01:02,07,09,1, 11.8,1,1, -0.324, 10706.620, 327.130, 52615.917 20/11/22,15:01:02,08,09,1, 11.8,1,1, -0.324, 10706.535, 327.133, 52615.943 20/11/22,15:01:02,09,09,1, 11.8,1,1, -0.324, 10706.495, 327.162, 52616.026 20/11/22,15:01:02,10,09,1, 11.8,1,1, -0.324, 10706.374, 327.183, 52616.040 20/11/22,15:01:02,11,09,1, 11.8,1,1, -0.324, 10706.313, 327.205, 52616.197 20/11/22,15:01:02,12,09,1, 11.8,1,1, -0.324, 10706.218, 327.247, 52616.293 20/11/22,15:01:02,13,09,1, 11.8,1,1, -0.324, 10706.172, 327.253, 52616.182 20/11/22,15:01:02,14,09,1, 11.8,1,1, -0.324, 10706.069, 327.249, 52616.196 20/11/22,15:01:02,15,09,1, 11.8,1,1, -0.324, 10705.995, 327.288, 52616.361 20/11/22,15:01:02,16,09,1, 11.8,1,1, -0.324, 10705.928, 327.277, 52616.217 20/11/22,15:01:02,17,09,1, 11.8,1,1, -0.324, 10705.872, 327.312, 52616.302 20/11/22,15:01:02,18,09,1, 11.8,1,1, -0.324, 10705.789, 327.342, 52616.404 20/11/22,15:01:02,19,09,1, 11.8,1,1, -0.324, 10705.739, 327.351, 52616.358 20/11/22,15:01:03,00,09,1, 11.9,1,1, -0.326, 10705.736, 327.351, 52616.358 20/11/22,15:01:03,01,09,1, 11.9,1,1, -0.326, 10705.563, 327.399, 52616.628 20/11/22,15:01:03,02,09,1, 11.9,1,1, -0.326, 10705.516, 327.409, 52616.733 20/11/22,15:01:03,03,09,1, 11.9,1,1, -0.326, 10705.412, 327.402, 52616.597 20/11/22,15:01:03,04,09,1, 11.9,1,1, -0.326, 10705.366, 327.459, 52616.689 20/11/22,15:01:03,05,09,1, 11.9,1,1, -0.326, 10705.295, 327.455, 52616.884 20/11/22,15:01:03,06,09,1, 11.9,1,1, -0.326, 10705.240, 327.484, 52616.691 20/11/22,15:01:03,07,09,1, 11.9,1,1, -0.326, 10705.151, 327.518, 52617.015 20/11/22,15:01:03,08,09,1, 11.9,1,1, -0.326, 10705.060, 327.512, 52616.823 20/11/22,15:01:03,09,09,1, 11.9,1,1, -0.326, 10705.008, 327.556, 52616.851 20/11/22,15:01:03,10,09,1, 11.9,1,1, -0.326, 10704.962, 327.591, 52616.892 20/11/22,15:01:03,11,09,1, 11.9,1,1, -0.326, 10704.864, 327.585, 52617.035 20/11/22,15:01:03,12,09,1, 11.9,1,1, -0.326, 10704.792, 327.631, 52617.171 20/11/22,15:01:03,13,09,1, 11.9,1,1, -0.326, 10704.736, 327.639, 52617.212 20/11/22,15:01:03,14,09,1, 11.9,1,1, -0.326, 10704.659, 327.692, 52617.336 20/11/22,15:01:03,15,09,1, 11.9,1,1, -0.326, 10704.629, 327.704, 52617.335 20/11/22,15:01:03,16,09,1, 11.9,1,1, -0.326, 10704.517, 327.682, 52617.298 20/11/22,15:01:03,17,09,1, 11.9,1,1, -0.326, 10704.494, 327.734, 52617.244 20/11/22,15:01:03,18,09,1, 11.9,1,1, -0.326, 10704.413, 327.753, 52617.447 20/11/22,15:01:03,19,09,1, 11.9,1,1, -0.326, 10704.338, 327.787, 52617.392 20/11/22,15:01:04,00,09,1, 11.8,1,1, -0.325, 10704.334, 327.787, 52617.392 20/11/22,15:01:04,01,09,1, 11.8,1,1, -0.325, 10704.201, 327.844, 52617.510 20/11/22,15:01:04,02,09,1, 11.8,1,1, -0.325, 10704.139, 327.884, 52617.484 20/11/22,15:01:04,03,09,1, 11.8,1,1, -0.325, 10704.097, 327.849, 52617.514 20/11/22,15:01:04,04,09,1, 11.8,1,1, -0.325, 10704.034, 327.900, 52617.544 20/11/22,15:01:04,05,09,1, 11.8,1,1, -0.325, 10703.974, 327.926, 52617.570 20/11/22,15:01:04,06,09,1, 11.8,1,1, -0.325, 10703.925, 327.967, 52617.657 20/11/22,15:01:04,07,09,1, 11.8,1,1, -0.325, 10703.837, 327.975, 52617.720 20/11/22,15:01:04,08,09,1, 11.8,1,1, -0.325, 10703.798, 328.012, 52617.714 20/11/22,15:01:04,09,09,1, 11.8,1,1, -0.325, 10703.746, 328.052, 52617.790 20/11/22,15:01:04,10,09,1, 11.8,1,1, -0.325, 10703.676, 328.019, 52617.829 20/11/22,15:01:04,11,09,1, 11.8,1,1, -0.325, 10703.611, 328.119, 52617.963 20/11/22,15:01:04,12,09,1, 11.8,1,1, -0.325, 10703.529, 328.105, 52617.984 20/11/22,15:01:04,13,09,1, 11.8,1,1, -0.325, 10703.484, 328.193, 52618.014 20/11/22,15:01:04,14,09,1, 11.8,1,1, -0.325, 10703.426, 328.183, 52618.072 20/11/22,15:01:04,15,09,1, 11.8,1,1, -0.325, 10703.357, 328.222, 52618.118 20/11/22,15:01:04,16,09,1, 11.8,1,1, -0.325, 10703.356, 328.283, 52618.366 20/11/22,15:01:04,17,09,1, 11.8,1,1, -0.325, 10703.248, 328.264, 52618.352 20/11/22,15:01:04,18,09,1, 11.8,1,1, -0.325, 10703.196, 328.317, 52618.406 20/11/22,15:01:04,19,09,1, 11.8,1,1, -0.325, 10703.125, 328.333, 52618.418 20/11/22,15:01:05,00,09,1, 11.9,1,1, -0.329, 10703.124, 328.333, 52618.418 20/11/22,15:01:05,01,09,1, 11.9,1,1, -0.329, 10702.988, 328.400, 52618.415 20/11/22,15:01:05,02,09,1, 11.9,1,1, -0.329, 10702.976, 328.429, 52618.591 20/11/22,15:01:05,03,09,1, 11.9,1,1, -0.329, 10702.890, 328.504, 52618.894 20/11/22,15:01:05,04,09,1, 11.9,1,1, -0.329, 10702.880, 328.504, 52618.547 20/11/22,15:01:05,05,09,1, 11.9,1,1, -0.329, 10702.811, 328.510, 52618.552 20/11/22,15:01:05,06,09,1, 11.9,1,1, -0.329, 10702.743, 328.548, 52618.659 20/11/22,15:01:05,07,09,1, 11.9,1,1, -0.329, 10702.675, 328.594, 52618.718 20/11/22,15:01:05,08,09,1, 11.9,1,1, -0.329, 10702.603, 328.640, 52618.829 20/11/22,15:01:05,09,09,1, 11.9,1,1, -0.329, 10702.549, 328.695, 52618.862 20/11/22,15:01:05,10,09,1, 11.9,1,1, -0.329, 10702.530, 328.737, 52618.850 20/11/22,15:01:05,11,09,1, 11.9,1,1, -0.329, 10702.453, 328.770, 52618.913 20/11/22,15:01:05,12,09,1, 11.9,1,1, -0.329, 10702.406, 328.780, 52618.962 20/11/22,15:01:05,13,09,1, 11.9,1,1, -0.329, 10702.350, 328.811, 52618.973 20/11/22,15:01:05,14,09,1, 11.9,1,1, -0.329, 10702.317, 328.849, 52619.066 20/11/22,15:01:05,15,09,1, 11.9,1,1, -0.329, 10702.281, 328.860, 52619.185 20/11/22,15:01:05,16,09,1, 11.9,1,1, -0.329, 10702.246, 328.950, 52619.178 20/11/22,15:01:05,17,09,1, 11.9,1,1, -0.329, 10702.173, 328.958, 52618.992 20/11/22,15:01:05,18,09,1, 11.9,1,1, -0.329, 10702.081, 329.060, 52619.471 20/11/22,15:01:05,19,09,1, 11.9,1,1, -0.329, 10702.052, 329.068, 52619.307 20/11/22,15:01:06,00,09,1, 11.8,1,1, -0.328, 10702.047, 329.068, 52619.307 20/11/22,15:01:06,01,09,1, 11.8,1,1, -0.328, 10701.975, 329.132, 52619.372 20/11/22,15:01:06,02,09,1, 11.8,1,1, -0.328, 10701.931, 329.136, 52619.432 20/11/22,15:01:06,03,09,1, 11.8,1,1, -0.328, 10701.905, 329.203, 52619.419 20/11/22,15:01:06,04,09,1, 11.8,1,1, -0.328, 10701.835, 329.214, 52619.429 20/11/22,15:01:06,05,09,1, 11.8,1,1, -0.328, 10701.773, 329.269, 52619.559 20/11/22,15:01:06,06,09,1, 11.8,1,1, -0.328, 10701.730, 329.300, 52619.560 20/11/22,15:01:06,07,09,1, 11.8,1,1, -0.328, 10701.700, 329.335, 52619.660 20/11/22,15:01:06,08,09,1, 11.8,1,1, -0.328, 10701.641, 329.384, 52619.666 20/11/22,15:01:06,09,09,1, 11.8,1,1, -0.328, 10701.612, 329.437, 52619.786 20/11/22,15:01:06,10,09,1, 11.8,1,1, -0.328, 10701.547, 329.446, 52619.525 20/11/22,15:01:06,11,09,1, 11.8,1,1, -0.328, 10701.508, 329.530, 52619.898 20/11/22,15:01:06,12,09,1, 11.8,1,1, -0.328, 10701.447, 329.545, 52620.060 20/11/22,15:01:06,13,09,1, 11.8,1,1, -0.328, 10701.419, 329.596, 52619.928 20/11/22,15:01:06,14,09,1, 11.8,1,1, -0.328, 10701.374, 329.633, 52620.004 20/11/22,15:01:06,15,09,1, 11.8,1,1, -0.328, 10701.327, 329.671, 52620.059 20/11/22,15:01:06,16,09,1, 11.8,1,1, -0.328, 10701.301, 329.718, 52620.110 20/11/22,15:01:06,17,09,1, 11.8,1,1, -0.328, 10701.271, 329.780, 52620.211 20/11/22,15:01:06,18,09,1, 11.8,1,1, -0.328, 10701.247, 329.814, 52620.153 20/11/22,15:01:06,19,09,1, 11.8,1,1, -0.328, 10701.210, 329.852, 52620.235 20/11/22,15:01:07,00,09,1, 11.9,1,1, -0.325, 10701.205, 329.852, 52620.235 20/11/22,15:01:07,01,09,1, 11.9,1,1, -0.325, 10701.098, 329.934, 52620.375 20/11/22,15:01:07,02,09,1, 11.9,1,1, -0.325, 10701.057, 329.958, 52620.405 20/11/22,15:01:07,03,09,1, 11.9,1,1, -0.325, 10701.042, 330.037, 52620.439 20/11/22,15:01:07,04,09,1, 11.9,1,1, -0.325, 10700.991, 330.037, 52620.474 20/11/22,15:01:07,05,09,1, 11.9,1,1, -0.325, 10700.954, 330.091, 52620.507 20/11/22,15:01:07,06,09,1, 11.9,1,1, -0.325, 10700.914, 330.128, 52620.543 20/11/22,15:01:07,07,09,1, 11.9,1,1, -0.325, 10700.884, 330.215, 52620.665 20/11/22,15:01:07,08,09,1, 11.9,1,1, -0.325, 10700.846, 330.243, 52620.647 20/11/22,15:01:07,09,09,1, 11.9,1,1, -0.325, 10700.829, 330.273, 52620.671 20/11/22,15:01:07,10,09,1, 11.9,1,1, -0.325, 10700.762, 330.306, 52620.670 20/11/22,15:01:07,11,09,1, 11.9,1,1, -0.325, 10700.724, 330.398, 52621.054 20/11/22,15:01:07,12,09,1, 11.9,1,1, -0.325, 10700.726, 330.410, 52620.799 20/11/22,15:01:07,13,09,1, 11.9,1,1, -0.325, 10700.708, 330.464, 52620.928 20/11/22,15:01:07,14,09,1, 11.9,1,1, -0.325, 10700.647, 330.491, 52620.914 20/11/22,15:01:07,15,09,1, 11.9,1,1, -0.325, 10700.610, 330.563, 52620.973 20/11/22,15:01:07,16,09,1, 11.9,1,1, -0.325, 10700.575, 330.581, 52620.959 20/11/22,15:01:07,17,09,1, 11.9,1,1, -0.325, 10700.536, 330.653, 52621.104 20/11/22,15:01:07,18,09,1, 11.9,1,1, -0.325, 10700.540, 330.704, 52621.078 20/11/22,15:01:07,19,09,1, 11.9,1,1, -0.325, 10700.477, 330.776, 52621.152 20/11/22,15:01:08,00,09,1, 11.8,1,1, -0.326, 10700.470, 330.776, 52621.152 20/11/22,15:01:08,01,09,1, 11.8,1,1, -0.326, 10700.440, 330.830, 52621.278 20/11/22,15:01:08,02,09,1, 11.8,1,1, -0.326, 10700.412, 330.886, 52621.251 20/11/22,15:01:08,03,09,1, 11.8,1,1, -0.326, 10700.380, 330.946, 52621.267 20/11/22,15:01:08,04,09,1, 11.8,1,1, -0.326, 10700.333, 330.984, 52621.373 20/11/22,15:01:08,05,09,1, 11.8,1,1, -0.326, 10700.324, 331.042, 52621.420 20/11/22,15:01:08,06,09,1, 11.8,1,1, -0.326, 10700.310, 331.122, 52621.508 20/11/22,15:01:08,07,09,1, 11.8,1,1, -0.326, 10700.279, 331.144, 52621.552 20/11/22,15:01:08,08,09,1, 11.8,1,1, -0.326, 10700.280, 331.229, 52621.548 20/11/22,15:01:08,09,09,1, 11.8,1,1, -0.326, 10700.232, 331.274, 52621.576 20/11/22,15:01:08,10,09,1, 11.8,1,1, -0.326, 10700.243, 331.332, 52621.812 20/11/22,15:01:08,11,09,1, 11.8,1,1, -0.326, 10700.153, 331.354, 52621.700 20/11/22,15:01:08,12,09,1, 11.8,1,1, -0.326, 10700.171, 331.393, 52621.788 20/11/22,15:01:08,13,09,1, 11.8,1,1, -0.326, 10700.106, 331.441, 52621.633 20/11/22,15:01:08,14,09,1, 11.8,1,1, -0.326, 10700.153, 331.511, 52621.851 20/11/22,15:01:08,15,09,1, 11.8,1,1, -0.326, 10700.149, 331.539, 52621.950 20/11/22,15:01:08,16,09,1, 11.8,1,1, -0.326, 10700.067, 331.617, 52621.876 20/11/22,15:01:08,17,09,1, 11.8,1,1, -0.326, 10700.068, 331.673, 52622.032 20/11/22,15:01:08,18,09,1, 11.8,1,1, -0.326, 10700.062, 331.706, 52622.034 20/11/22,15:01:08,19,09,1, 11.8,1,1, -0.326, 10700.049, 331.759, 52622.020 20/11/22,15:01:09,00,09,1, 11.8,1,1, -0.327, 10700.045, 331.759, 52622.020 20/11/22,15:01:09,01,09,1, 11.8,1,1, -0.327, 10699.980, 331.850, 52622.064 20/11/22,15:01:09,02,09,1, 11.8,1,1, -0.327, 10699.974, 331.914, 52622.109 20/11/22,15:01:09,03,09,1, 11.8,1,1, -0.327, 10699.952, 331.938, 52622.223 20/11/22,15:01:09,04,09,1, 11.8,1,1, -0.327, 10699.939, 332.017, 52622.267 20/11/22,15:01:09,05,09,1, 11.8,1,1, -0.327, 10699.938, 332.054, 52622.224 20/11/22,15:01:09,06,09,1, 11.8,1,1, -0.327, 10699.928, 332.145, 52622.340 20/11/22,15:01:09,07,09,1, 11.8,1,1, -0.327, 10699.889, 332.195, 52622.416 20/11/22,15:01:09,08,09,1, 11.8,1,1, -0.327, 10699.914, 332.238, 52622.424 20/11/22,15:01:09,09,09,1, 11.8,1,1, -0.327, 10699.892, 332.286, 52622.514 20/11/22,15:01:09,10,09,1, 11.8,1,1, -0.327, 10699.868, 332.364, 52622.566 20/11/22,15:01:09,11,09,1, 11.8,1,1, -0.327, 10699.860, 332.387, 52622.587 20/11/22,15:01:09,12,09,1, 11.8,1,1, -0.327, 10699.828, 332.452, 52622.525 20/11/22,15:01:09,13,09,1, 11.8,1,1, -0.327, 10699.812, 332.508, 52622.625 20/11/22,15:01:09,14,09,1, 11.8,1,1, -0.327, 10699.806, 332.566, 52622.718 20/11/22,15:01:09,15,09,1, 11.8,1,1, -0.327, 10699.827, 332.605, 52622.727 20/11/22,15:01:09,16,09,1, 11.8,1,1, -0.327, 10699.794, 332.683, 52622.826 20/11/22,15:01:09,17,09,1, 11.8,1,1, -0.327, 10699.767, 332.717, 52622.738 20/11/22,15:01:09,18,09,1, 11.8,1,1, -0.327, 10699.779, 332.794, 52622.856 20/11/22,15:01:09,19,09,1, 11.8,1,1, -0.327, 10699.744, 332.795, 52622.898 20/11/22,15:01:10,00,09,1, 11.8,1,1, -0.326, 10699.736, 332.795, 52622.898 20/11/22,15:01:10,01,09,1, 11.8,1,1, -0.326, 10699.747, 332.881, 52622.945 20/11/22,15:01:10,02,09,1, 11.8,1,1, -0.326, 10699.717, 332.950, 52623.067 20/11/22,15:01:10,03,09,1, 11.8,1,1, -0.326, 10699.733, 333.047, 52623.129 20/11/22,15:01:10,04,09,1, 11.8,1,1, -0.326, 10699.709, 333.092, 52623.126 20/11/22,15:01:10,05,09,1, 11.8,1,1, -0.326, 10699.676, 333.151, 52623.181 20/11/22,15:01:10,06,09,1, 11.8,1,1, -0.326, 10699.703, 333.183, 52623.200 20/11/22,15:01:10,07,09,1, 11.8,1,1, -0.326, 10699.663, 333.235, 52623.218 20/11/22,15:01:10,08,09,1, 11.8,1,1, -0.326, 10699.677, 333.300, 52623.282 20/11/22,15:01:10,09,09,1, 11.8,1,1, -0.326, 10699.633, 333.343, 52623.320 20/11/22,15:01:10,10,09,1, 11.8,1,1, -0.326, 10699.634, 333.376, 52623.350 20/11/22,15:01:10,11,09,1, 11.8,1,1, -0.326, 10699.614, 333.424, 52623.383 20/11/22,15:01:10,12,09,1, 11.8,1,1, -0.326, 10699.619, 333.497, 52623.427 20/11/22,15:01:10,13,09,1, 11.8,1,1, -0.326, 10699.583, 333.537, 52623.474 20/11/22,15:01:10,14,09,1, 11.8,1,1, -0.326, 10699.583, 333.583, 52623.548 20/11/22,15:01:10,15,09,1, 11.8,1,1, -0.326, 10699.597, 333.658, 52623.584 20/11/22,15:01:10,16,09,1, 11.8,1,1, -0.326, 10699.578, 333.715, 52623.542 20/11/22,15:01:10,17,09,1, 11.8,1,1, -0.326, 10699.624, 333.790, 52623.697 20/11/22,15:01:10,18,09,1, 11.8,1,1, -0.326, 10699.579, 333.845, 52623.712 20/11/22,15:01:10,19,09,1, 11.8,1,1, -0.326, 10699.545, 333.844, 52623.683 20/11/22,15:01:11,00,09,1, 11.9,1,1, -0.327, 10699.544, 333.844, 52623.683 20/11/22,15:01:11,01,09,1, 11.9,1,1, -0.327, 10699.556, 333.997, 52623.808 20/11/22,15:01:11,02,09,1, 11.9,1,1, -0.327, 10699.534, 334.035, 52623.854 20/11/22,15:01:11,03,09,1, 11.9,1,1, -0.327, 10699.583, 334.110, 52623.900 20/11/22,15:01:11,04,09,1, 11.9,1,1, -0.327, 10699.563, 334.132, 52623.881 20/11/22,15:01:11,05,09,1, 11.9,1,1, -0.327, 10699.548, 334.208, 52623.946 20/11/22,15:01:11,06,09,1, 11.9,1,1, -0.327, 10699.529, 334.252, 52624.049 20/11/22,15:01:11,07,09,1, 11.9,1,1, -0.327, 10699.549, 334.339, 52624.091 20/11/22,15:01:11,08,09,1, 11.9,1,1, -0.327, 10699.552, 334.375, 52624.036 20/11/22,15:01:11,09,09,1, 11.9,1,1, -0.327, 10699.560, 334.430, 52624.148 20/11/22,15:01:11,10,09,1, 11.9,1,1, -0.327, 10699.566, 334.481, 52624.153 20/11/22,15:01:11,11,09,1, 11.9,1,1, -0.327, 10699.554, 334.572, 52624.168 20/11/22,15:01:11,12,09,1, 11.9,1,1, -0.327, 10699.536, 334.626, 52624.263 20/11/22,15:01:11,13,09,1, 11.9,1,1, -0.327, 10699.567, 334.677, 52624.220 20/11/22,15:01:11,14,09,1, 11.9,1,1, -0.327, 10699.545, 334.695, 52624.294 20/11/22,15:01:11,15,09,1, 11.9,1,1, -0.327, 10699.554, 334.821, 52624.389 20/11/22,15:01:11,16,09,1, 11.9,1,1, -0.327, 10699.558, 334.856, 52624.437 20/11/22,15:01:11,17,09,1, 11.9,1,1, -0.327, 10699.533, 334.870, 52624.419 20/11/22,15:01:11,18,09,1, 11.9,1,1, -0.327, 10699.569, 334.914, 52624.376 20/11/22,15:01:11,19,09,1, 11.9,1,1, -0.327, 10699.565, 335.022, 52624.515 20/11/22,15:01:12,00,09,1, 11.9,1,1, -0.324, 10699.561, 335.022, 52624.515 20/11/22,15:01:12,01,09,1, 11.9,1,1, -0.324, 10699.554, 335.109, 52624.552 20/11/22,15:01:12,02,09,1, 11.9,1,1, -0.324, 10699.575, 335.145, 52624.560 20/11/22,15:01:12,03,09,1, 11.9,1,1, -0.324, 10699.575, 335.236, 52624.687 20/11/22,15:01:12,04,09,1, 11.9,1,1, -0.324, 10699.602, 335.307, 52624.718 20/11/22,15:01:12,05,09,1, 11.9,1,1, -0.324, 10699.630, 335.323, 52624.569 20/11/22,15:01:12,06,09,1, 11.9,1,1, -0.324, 10699.601, 335.361, 52624.665 20/11/22,15:01:12,07,09,1, 11.9,1,1, -0.324, 10699.588, 335.443, 52624.796 20/11/22,15:01:12,08,09,1, 11.9,1,1, -0.324, 10699.593, 335.484, 52624.752 20/11/22,15:01:12,09,09,1, 11.9,1,1, -0.324, 10699.564, 335.564, 52624.939 20/11/22,15:01:12,10,09,1, 11.9,1,1, -0.324, 10699.576, 335.595, 52624.949 20/11/22,15:01:12,11,09,1, 11.9,1,1, -0.324, 10699.595, 335.677, 52624.952 20/11/22,15:01:12,12,09,1, 11.9,1,1, -0.324, 10699.597, 335.731, 52624.984 20/11/22,15:01:12,13,09,1, 11.9,1,1, -0.324, 10699.591, 335.787, 52624.982 20/11/22,15:01:12,14,09,1, 11.9,1,1, -0.324, 10699.609, 335.812, 52625.006 20/11/22,15:01:12,15,09,1, 11.9,1,1, -0.324, 10699.617, 335.909, 52625.114 20/11/22,15:01:12,16,09,1, 11.9,1,1, -0.324, 10699.565, 335.920, 52625.132 20/11/22,15:01:12,17,09,1, 11.9,1,1, -0.324, 10699.596, 336.008, 52625.212 20/11/22,15:01:12,18,09,1, 11.9,1,1, -0.324, 10699.586, 336.043, 52625.204 20/11/22,15:01:12,19,09,1, 11.9,1,1, -0.324, 10699.570, 336.096, 52625.302 20/11/22,15:01:13,00,09,1, 11.9,1,1, -0.327, 10699.569, 336.096, 52625.302 20/11/22,15:01:13,01,09,1, 11.9,1,1, -0.327, 10699.603, 336.207, 52625.308 20/11/22,15:01:13,02,09,1, 11.9,1,1, -0.327, 10699.568, 336.314, 52625.372 20/11/22,15:01:13,03,09,1, 11.9,1,1, -0.327, 10699.581, 336.348, 52625.442 20/11/22,15:01:13,04,09,1, 11.9,1,1, -0.327, 10699.593, 336.430, 52625.451 20/11/22,15:01:13,05,09,1, 11.9,1,1, -0.327, 10699.584, 336.457, 52625.478 20/11/22,15:01:13,06,09,1, 11.9,1,1, -0.327, 10699.569, 336.515, 52625.489 20/11/22,15:01:13,07,09,1, 11.9,1,1, -0.327, 10699.580, 336.538, 52625.601 20/11/22,15:01:13,08,09,1, 11.9,1,1, -0.327, 10699.596, 336.604, 52625.619 20/11/22,15:01:13,09,09,1, 11.9,1,1, -0.327, 10699.577, 336.616, 52625.635 20/11/22,15:01:13,10,09,1, 11.9,1,1, -0.327, 10699.586, 336.736, 52625.654 20/11/22,15:01:13,11,09,1, 11.9,1,1, -0.327, 10699.572, 336.750, 52625.675 20/11/22,15:01:13,12,09,1, 11.9,1,1, -0.327, 10699.556, 336.845, 52625.796 20/11/22,15:01:13,13,09,1, 11.9,1,1, -0.327, 10699.551, 336.907, 52625.828 20/11/22,15:01:13,14,09,1, 11.9,1,1, -0.327, 10699.556, 336.979, 52625.864 20/11/22,15:01:13,15,09,1, 11.9,1,1, -0.327, 10699.602, 336.962, 52625.881 20/11/22,15:01:13,16,09,1, 11.9,1,1, -0.327, 10699.605, 337.053, 52625.885 20/11/22,15:01:13,17,09,1, 11.9,1,1, -0.327, 10699.580, 337.063, 52625.880 20/11/22,15:01:13,18,09,1, 11.9,1,1, -0.327, 10699.595, 337.167, 52625.974 20/11/22,15:01:13,19,09,1, 11.9,1,1, -0.327, 10699.607, 337.195, 52626.023 20/11/22,15:01:14,00,09,1, 11.9,1,1, -0.331, 10699.602, 337.195, 52626.023 20/11/22,15:01:14,01,09,1, 11.9,1,1, -0.331, 10699.583, 337.282, 52626.037 20/11/22,15:01:14,02,09,1, 11.9,1,1, -0.331, 10699.596, 337.381, 52626.194 20/11/22,15:01:14,03,09,1, 11.9,1,1, -0.331, 10699.591, 337.419, 52626.109 20/11/22,15:01:14,04,09,1, 11.9,1,1, -0.331, 10699.630, 337.497, 52626.242 20/11/22,15:01:14,05,09,1, 11.9,1,1, -0.331, 10699.608, 337.512, 52626.187 20/11/22,15:01:14,06,09,1, 11.9,1,1, -0.331, 10699.605, 337.575, 52626.249 20/11/22,15:01:14,07,09,1, 11.9,1,1, -0.331, 10699.593, 337.595, 52626.327 20/11/22,15:01:14,08,09,1, 11.9,1,1, -0.331, 10699.585, 337.676, 52626.345 20/11/22,15:01:14,09,09,1, 11.9,1,1, -0.331, 10699.579, 337.720, 52626.403 20/11/22,15:01:14,10,09,1, 11.9,1,1, -0.331, 10699.608, 337.783, 52626.508 20/11/22,15:01:14,11,09,1, 11.9,1,1, -0.331, 10699.626, 337.817, 52626.425 20/11/22,15:01:14,12,09,1, 11.9,1,1, -0.331, 10699.601, 337.879, 52626.498 20/11/22,15:01:14,13,09,1, 11.9,1,1, -0.331, 10699.580, 337.913, 52626.560 20/11/22,15:01:14,14,09,1, 11.9,1,1, -0.331, 10699.588, 337.969, 52626.579 20/11/22,15:01:14,15,09,1, 11.9,1,1, -0.331, 10699.605, 338.009, 52626.598 20/11/22,15:01:14,16,09,1, 11.9,1,1, -0.331, 10699.581, 338.066, 52626.631 20/11/22,15:01:14,17,09,1, 11.9,1,1, -0.331, 10699.604, 338.117, 52626.710 20/11/22,15:01:14,18,09,1, 11.9,1,1, -0.331, 10699.578, 338.169, 52626.757 20/11/22,15:01:14,19,09,1, 11.9,1,1, -0.331, 10699.596, 338.203, 52626.765 20/11/22,15:01:15,00,09,1, 11.8,1,1, -0.328, 10699.594, 338.203, 52626.765 20/11/22,15:01:15,01,09,1, 11.8,1,1, -0.328, 10699.572, 338.328, 52626.836 20/11/22,15:01:15,02,09,1, 11.8,1,1, -0.328, 10699.582, 338.381, 52626.910 20/11/22,15:01:15,03,09,1, 11.8,1,1, -0.328, 10699.572, 338.408, 52626.897 20/11/22,15:01:15,04,09,1, 11.8,1,1, -0.328, 10699.549, 338.425, 52626.910 20/11/22,15:01:15,05,09,1, 11.8,1,1, -0.328, 10699.542, 338.444, 52626.875 20/11/22,15:01:15,06,09,1, 11.8,1,1, -0.328, 10699.537, 338.493, 52626.942 20/11/22,15:01:15,07,09,1, 11.8,1,1, -0.328, 10699.527, 338.537, 52627.050 20/11/22,15:01:15,08,09,1, 11.8,1,1, -0.328, 10699.539, 338.616, 52627.095 20/11/22,15:01:15,09,09,1, 11.8,1,1, -0.328, 10699.544, 338.677, 52627.080 20/11/22,15:01:15,10,09,1, 11.8,1,1, -0.328, 10699.517, 338.723, 52627.055 20/11/22,15:01:15,11,09,1, 11.8,1,1, -0.328, 10699.526, 338.783, 52627.219 20/11/22,15:01:15,12,09,1, 11.8,1,1, -0.328, 10699.514, 338.801, 52627.201 20/11/22,15:01:15,13,09,1, 11.8,1,1, -0.328, 10699.527, 338.857, 52627.217 20/11/22,15:01:15,14,09,1, 11.8,1,1, -0.328, 10699.502, 338.869, 52627.229 20/11/22,15:01:15,15,09,1, 11.8,1,1, -0.328, 10699.496, 338.929, 52627.281 20/11/22,15:01:15,16,09,1, 11.8,1,1, -0.328, 10699.485, 338.940, 52627.271 20/11/22,15:01:15,17,09,1, 11.8,1,1, -0.328, 10699.461, 338.988, 52627.414 20/11/22,15:01:15,18,09,1, 11.8,1,1, -0.328, 10699.489, 339.039, 52627.344 20/11/22,15:01:15,19,09,1, 11.8,1,1, -0.328, 10699.448, 339.081, 52627.381 20/11/22,15:01:16,00,09,1, 11.9,1,1, -0.328, 10699.444, 339.081, 52627.381 20/11/22,15:01:16,01,09,1, 11.9,1,1, -0.328, 10699.432, 339.180, 52627.544 20/11/22,15:01:16,02,09,1, 11.9,1,1, -0.328, 10699.419, 339.219, 52627.399 20/11/22,15:01:16,03,09,1, 11.9,1,1, -0.328, 10699.408, 339.288, 52627.559 20/11/22,15:01:16,04,09,1, 11.9,1,1, -0.328, 10699.394, 339.289, 52627.576 20/11/22,15:01:16,05,09,1, 11.9,1,1, -0.328, 10699.379, 339.333, 52627.619 20/11/22,15:01:16,06,09,1, 11.9,1,1, -0.328, 10699.365, 339.399, 52627.585 20/11/22,15:01:16,07,09,1, 11.9,1,1, -0.328, 10699.370, 339.478, 52627.727 20/11/22,15:01:16,08,09,1, 11.9,1,1, -0.328, 10699.356, 339.509, 52627.731 20/11/22,15:01:16,09,09,1, 11.9,1,1, -0.328, 10699.348, 339.564, 52627.812 20/11/22,15:01:16,10,09,1, 11.9,1,1, -0.328, 10699.366, 339.590, 52627.735 20/11/22,15:01:16,11,09,1, 11.9,1,1, -0.328, 10699.325, 339.673, 52627.745 20/11/22,15:01:16,12,09,1, 11.9,1,1, -0.328, 10699.297, 339.678, 52627.907 20/11/22,15:01:16,13,09,1, 11.9,1,1, -0.328, 10699.319, 339.737, 52627.829 20/11/22,15:01:16,14,09,1, 11.9,1,1, -0.328, 10699.304, 339.788, 52627.903 20/11/22,15:01:16,15,09,1, 11.9,1,1, -0.328, 10699.257, 339.864, 52627.949 20/11/22,15:01:16,16,09,1, 11.9,1,1, -0.328, 10699.257, 339.840, 52627.994 20/11/22,15:01:16,17,09,1, 11.9,1,1, -0.328, 10699.259, 339.935, 52628.097 20/11/22,15:01:16,18,09,1, 11.9,1,1, -0.328, 10699.242, 339.947, 52627.970 20/11/22,15:01:16,19,09,1, 11.9,1,1, -0.328, 10699.249, 339.998, 52627.988 20/11/22,15:01:17,00,09,1, 11.8,1,1, -0.323, 10699.244, 339.998, 52627.988 20/11/22,15:01:17,01,09,1, 11.8,1,1, -0.323, 10699.219, 340.116, 52628.255 20/11/22,15:01:17,02,09,1, 11.8,1,1, -0.323, 10699.190, 340.105, 52628.122 20/11/22,15:01:17,03,09,1, 11.8,1,1, -0.323, 10699.171, 340.169, 52628.235 20/11/22,15:01:17,04,09,1, 11.8,1,1, -0.323, 10699.188, 340.190, 52628.030 20/11/22,15:01:17,05,09,1, 11.8,1,1, -0.323, 10699.156, 340.223, 52627.990 20/11/22,15:01:17,06,09,1, 11.8,1,1, -0.323, 10699.129, 340.309, 52628.407 20/11/22,15:01:17,07,09,1, 11.8,1,1, -0.323, 10699.150, 340.338, 52628.373 20/11/22,15:01:17,08,09,1, 11.8,1,1, -0.323, 10699.114, 340.380, 52628.418 20/11/22,15:01:17,09,09,1, 11.8,1,1, -0.323, 10699.118, 340.450, 52628.485 20/11/22,15:01:17,10,09,1, 11.8,1,1, -0.323, 10699.059, 340.472, 52628.498 20/11/22,15:01:17,11,09,1, 11.8,1,1, -0.323, 10699.045, 340.512, 52628.453 20/11/22,15:01:17,12,09,1, 11.8,1,1, -0.323, 10699.057, 340.537, 52628.639 20/11/22,15:01:17,13,09,1, 11.8,1,1, -0.323, 10698.979, 340.554, 52628.437 20/11/22,15:01:17,14,09,1, 11.8,1,1, -0.323, 10698.989, 340.597, 52628.302 20/11/22,15:01:17,15,09,1, 11.8,1,1, -0.323, 10698.935, 340.657, 52628.649 20/11/22,15:01:17,16,09,1, 11.8,1,1, -0.323, 10698.910, 340.706, 52628.653 20/11/22,15:01:17,17,09,1, 11.8,1,1, -0.323, 10698.900, 340.745, 52628.688 20/11/22,15:01:17,18,09,1, 11.8,1,1, -0.323, 10698.876, 340.798, 52628.625 20/11/22,15:01:17,19,09,1, 11.8,1,1, -0.323, 10698.883, 340.801, 52628.705 20/11/22,15:01:18,00,10,1, 11.9,1,1, -0.326, 10698.876, 340.801, 52628.705 20/11/22,15:01:18,01,10,1, 11.9,1,1, -0.326, 10698.817, 340.907, 52628.715 20/11/22,15:01:18,02,10,1, 11.9,1,1, -0.326, 10698.827, 340.992, 52628.837 20/11/22,15:01:18,03,10,1, 11.9,1,1, -0.326, 10698.766, 340.957, 52628.763 20/11/22,15:01:18,04,10,1, 11.9,1,1, -0.326, 10698.740, 341.051, 52628.862 20/11/22,15:01:18,05,10,1, 11.9,1,1, -0.326, 10698.730, 341.055, 52628.846 20/11/22,15:01:18,06,10,1, 11.9,1,1, -0.326, 10698.693, 341.139, 52628.968 20/11/22,15:01:18,07,10,1, 11.9,1,1, -0.326, 10698.716, 341.216, 52628.999 20/11/22,15:01:18,08,10,1, 11.9,1,1, -0.326, 10698.636, 341.238, 52628.964 20/11/22,15:01:18,09,10,1, 11.9,1,1, -0.326, 10698.629, 341.296, 52629.010 20/11/22,15:01:18,10,10,1, 11.9,1,1, -0.326, 10698.615, 341.330, 52629.044 20/11/22,15:01:18,11,10,1, 11.9,1,1, -0.326, 10698.588, 341.393, 52629.051 20/11/22,15:01:18,12,10,1, 11.9,1,1, -0.326, 10698.561, 341.423, 52629.021 20/11/22,15:01:18,13,10,1, 11.9,1,1, -0.326, 10698.547, 341.503, 52629.084 20/11/22,15:01:18,14,10,1, 11.9,1,1, -0.326, 10698.529, 341.571, 52629.164 20/11/22,15:01:18,15,10,1, 11.9,1,1, -0.326, 10698.485, 341.614, 52629.217 20/11/22,15:01:18,16,10,1, 11.9,1,1, -0.326, 10698.462, 341.656, 52629.169 20/11/22,15:01:18,17,10,1, 11.9,1,1, -0.326, 10698.432, 341.699, 52629.162 20/11/22,15:01:18,18,10,1, 11.9,1,1, -0.326, 10698.403, 341.754, 52629.204 20/11/22,15:01:18,19,10,1, 11.9,1,1, -0.326, 10698.383, 341.809, 52629.381 20/11/22,15:01:19,00,09,1, 11.8,1,1, -0.327, 10698.376, 341.809, 52629.381 20/11/22,15:01:19,01,09,1, 11.8,1,1, -0.327, 10698.344, 341.872, 52629.321 20/11/22,15:01:19,02,09,1, 11.8,1,1, -0.327, 10698.327, 341.923, 52629.345 20/11/22,15:01:19,03,09,1, 11.8,1,1, -0.327, 10698.289, 341.947, 52629.305 20/11/22,15:01:19,04,09,1, 11.8,1,1, -0.327, 10698.265, 342.043, 52629.458 20/11/22,15:01:19,05,09,1, 11.8,1,1, -0.327, 10698.237, 342.050, 52629.423 20/11/22,15:01:19,06,09,1, 11.8,1,1, -0.327, 10698.228, 342.106, 52629.523 20/11/22,15:01:19,07,09,1, 11.8,1,1, -0.327, 10698.197, 342.130, 52629.520 20/11/22,15:01:19,08,09,1, 11.8,1,1, -0.327, 10698.195, 342.186, 52629.534 20/11/22,15:01:19,09,09,1, 11.8,1,1, -0.327, 10698.145, 342.206, 52629.533 20/11/22,15:01:19,10,09,1, 11.8,1,1, -0.327, 10698.099, 342.236, 52629.607 20/11/22,15:01:19,11,09,1, 11.8,1,1, -0.327, 10698.076, 342.271, 52629.577 20/11/22,15:01:19,12,09,1, 11.8,1,1, -0.327, 10698.084, 342.330, 52629.609 20/11/22,15:01:19,13,09,1, 11.8,1,1, -0.327, 10697.999, 342.299, 52629.541 20/11/22,15:01:19,14,09,1, 11.8,1,1, -0.327, 10697.978, 342.367, 52629.736 20/11/22,15:01:19,15,09,1, 11.8,1,1, -0.327, 10697.960, 342.414, 52629.745 20/11/22,15:01:19,16,09,1, 11.8,1,1, -0.327, 10697.933, 342.466, 52629.706 20/11/22,15:01:19,17,09,1, 11.8,1,1, -0.327, 10697.869, 342.520, 52629.674 20/11/22,15:01:19,18,09,1, 11.8,1,1, -0.327, 10697.838, 342.593, 52629.748 20/11/22,15:01:19,19,09,1, 11.8,1,1, -0.327, 10697.764, 342.590, 52629.797 20/11/22,15:01:20,00,09,1, 11.9,1,1, -0.327, 10697.758, 342.590, 52629.797 20/11/22,15:01:20,01,09,1, 11.9,1,1, -0.327, 10697.726, 342.681, 52629.846 20/11/22,15:01:20,02,09,1, 11.9,1,1, -0.327, 10697.663, 342.723, 52629.821 20/11/22,15:01:20,03,09,1, 11.9,1,1, -0.327, 10697.650, 342.782, 52629.905 20/11/22,15:01:20,04,09,1, 11.9,1,1, -0.327, 10697.629, 342.859, 52629.911 20/11/22,15:01:20,05,09,1, 11.9,1,1, -0.327, 10697.589, 342.870, 52629.893 20/11/22,15:01:20,06,09,1, 11.9,1,1, -0.327, 10697.521, 342.931, 52630.004 20/11/22,15:01:20,07,09,1, 11.9,1,1, -0.327, 10697.477, 342.991, 52630.055 20/11/22,15:01:20,08,09,1, 11.9,1,1, -0.327, 10697.433, 343.032, 52629.931 20/11/22,15:01:20,09,09,1, 11.9,1,1, -0.327, 10697.408, 343.035, 52630.051 20/11/22,15:01:20,10,09,1, 11.9,1,1, -0.327, 10697.356, 343.080, 52630.090 20/11/22,15:01:20,11,09,1, 11.9,1,1, -0.327, 10697.337, 343.128, 52630.130 20/11/22,15:01:20,12,09,1, 11.9,1,1, -0.327, 10697.291, 343.153, 52630.066 20/11/22,15:01:20,13,09,1, 11.9,1,1, -0.327, 10697.271, 343.238, 52630.171 20/11/22,15:01:20,14,09,1, 11.9,1,1, -0.327, 10697.190, 343.265, 52630.244 20/11/22,15:01:20,15,09,1, 11.9,1,1, -0.327, 10697.181, 343.330, 52630.209 20/11/22,15:01:20,16,09,1, 11.9,1,1, -0.327, 10697.164, 343.341, 52630.303 20/11/22,15:01:20,17,09,1, 11.9,1,1, -0.327, 10697.128, 343.383, 52630.228 20/11/22,15:01:20,18,09,1, 11.9,1,1, -0.327, 10697.091, 343.422, 52630.294 20/11/22,15:01:20,19,09,1, 11.9,1,1, -0.327, 10697.036, 343.438, 52630.306 20/11/22,15:01:21,00,09,1, 11.9,1,1, -0.328, 10697.032, 343.438, 52630.306 20/11/22,15:01:21,01,09,1, 11.9,1,1, -0.328, 10696.950, 343.560, 52630.401 20/11/22,15:01:21,02,09,1, 11.9,1,1, -0.328, 10696.924, 343.601, 52630.374 20/11/22,15:01:21,03,09,1, 11.9,1,1, -0.328, 10696.862, 343.690, 52630.348 20/11/22,15:01:21,04,09,1, 11.9,1,1, -0.328, 10696.828, 343.707, 52630.376 20/11/22,15:01:21,05,09,1, 11.9,1,1, -0.328, 10696.784, 343.780, 52630.502 20/11/22,15:01:21,06,09,1, 11.9,1,1, -0.328, 10696.734, 343.799, 52630.542 20/11/22,15:01:21,07,09,1, 11.9,1,1, -0.328, 10696.720, 343.846, 52630.523 20/11/22,15:01:21,08,09,1, 11.9,1,1, -0.328, 10696.633, 343.873, 52630.558 20/11/22,15:01:21,09,09,1, 11.9,1,1, -0.328, 10696.593, 343.920, 52630.541 20/11/22,15:01:21,10,09,1, 11.9,1,1, -0.328, 10696.564, 343.938, 52630.516 20/11/22,15:01:21,11,09,1, 11.9,1,1, -0.328, 10696.507, 344.014, 52630.634 20/11/22,15:01:21,12,09,1, 11.9,1,1, -0.328, 10696.479, 344.034, 52630.640 20/11/22,15:01:21,13,09,1, 11.9,1,1, -0.328, 10696.396, 344.081, 52630.553 20/11/22,15:01:21,14,09,1, 11.9,1,1, -0.328, 10696.402, 344.134, 52630.732 20/11/22,15:01:21,15,09,1, 11.9,1,1, -0.328, 10696.357, 344.176, 52630.661 20/11/22,15:01:21,16,09,1, 11.9,1,1, -0.328, 10696.299, 344.179, 52630.674 20/11/22,15:01:21,17,09,1, 11.9,1,1, -0.328, 10696.246, 344.232, 52630.723 20/11/22,15:01:21,18,09,1, 11.9,1,1, -0.328, 10696.210, 344.259, 52630.781 20/11/22,15:01:21,19,09,1, 11.9,1,1, -0.328, 10696.157, 344.296, 52630.717 20/11/22,15:01:22,00,09,1, 11.9,1,1, -0.328, 10696.156, 344.296, 52630.717 20/11/22,15:01:22,01,09,1, 11.9,1,1, -0.328, 10696.040, 344.377, 52630.835 20/11/22,15:01:22,02,09,1, 11.9,1,1, -0.328, 10695.976, 344.395, 52630.754 20/11/22,15:01:22,03,09,1, 11.9,1,1, -0.328, 10695.938, 344.442, 52630.866 20/11/22,15:01:22,04,09,1, 11.9,1,1, -0.328, 10695.914, 344.466, 52630.869 20/11/22,15:01:22,05,09,1, 11.9,1,1, -0.328, 10695.844, 344.516, 52630.838 20/11/22,15:01:22,06,09,1, 11.9,1,1, -0.328, 10695.808, 344.527, 52630.856 20/11/22,15:01:22,07,09,1, 11.9,1,1, -0.328, 10695.750, 344.531, 52630.895 20/11/22,15:01:22,08,09,1, 11.9,1,1, -0.328, 10695.686, 344.546, 52630.836 20/11/22,15:01:22,09,09,1, 11.9,1,1, -0.328, 10695.620, 344.607, 52630.837 20/11/22,15:01:22,10,09,1, 11.9,1,1, -0.328, 10695.552, 344.667, 52630.914 20/11/22,15:01:22,11,09,1, 11.9,1,1, -0.328, 10695.499, 344.733, 52630.965 20/11/22,15:01:22,12,09,1, 11.9,1,1, -0.328, 10695.461, 344.790, 52631.008 20/11/22,15:01:22,13,09,1, 11.9,1,1, -0.328, 10695.421, 344.812, 52630.929 20/11/22,15:01:22,14,09,1, 11.9,1,1, -0.328, 10695.341, 344.861, 52631.008 20/11/22,15:01:22,15,09,1, 11.9,1,1, -0.328, 10695.288, 344.894, 52631.083 20/11/22,15:01:22,16,09,1, 11.9,1,1, -0.328, 10695.247, 344.923, 52631.038 20/11/22,15:01:22,17,09,1, 11.9,1,1, -0.328, 10695.202, 344.954, 52631.001 20/11/22,15:01:22,18,09,1, 11.9,1,1, -0.328, 10695.130, 344.998, 52631.120 20/11/22,15:01:22,19,09,1, 11.9,1,1, -0.328, 10695.079, 345.034, 52631.126 20/11/22,15:01:23,00,09,1, 11.9,1,1, -0.327, 10695.071, 345.034, 52631.126 20/11/22,15:01:23,01,09,1, 11.9,1,1, -0.327, 10694.955, 345.122, 52631.123 20/11/22,15:01:23,02,09,1, 11.9,1,1, -0.327, 10694.954, 345.187, 52631.092 20/11/22,15:01:23,03,09,1, 11.9,1,1, -0.327, 10694.887, 345.220, 52631.161 20/11/22,15:01:23,04,09,1, 11.9,1,1, -0.327, 10694.833, 345.246, 52631.138 20/11/22,15:01:23,05,09,1, 11.9,1,1, -0.327, 10694.757, 345.301, 52631.246 20/11/22,15:01:23,06,09,1, 11.9,1,1, -0.327, 10694.728, 345.325, 52631.201 20/11/22,15:01:23,07,09,1, 11.9,1,1, -0.327, 10694.672, 345.374, 52631.263 20/11/22,15:01:23,08,09,1, 11.9,1,1, -0.327, 10694.607, 345.392, 52631.237 20/11/22,15:01:23,09,09,1, 11.9,1,1, -0.327, 10694.578, 345.428, 52631.218 20/11/22,15:01:23,10,09,1, 11.9,1,1, -0.327, 10694.531, 345.483, 52631.212 20/11/22,15:01:23,11,09,1, 11.9,1,1, -0.327, 10694.448, 345.531, 52631.242 20/11/22,15:01:23,12,09,1, 11.9,1,1, -0.327, 10694.385, 345.557, 52631.334 20/11/22,15:01:23,13,09,1, 11.9,1,1, -0.327, 10694.354, 345.570, 52631.301 20/11/22,15:01:23,14,09,1, 11.9,1,1, -0.327, 10694.270, 345.610, 52631.336 20/11/22,15:01:23,15,09,1, 11.9,1,1, -0.327, 10694.208, 345.613, 52631.348 20/11/22,15:01:23,16,09,1, 11.9,1,1, -0.327, 10694.180, 345.663, 52631.387 20/11/22,15:01:23,17,09,1, 11.9,1,1, -0.327, 10694.074, 345.668, 52631.302 20/11/22,15:01:23,18,09,1, 11.9,1,1, -0.327, 10694.045, 345.698, 52631.299 20/11/22,15:01:23,19,09,1, 11.9,1,1, -0.327, 10693.984, 345.736, 52631.390 20/11/22,15:01:24,00,09,1, 11.8,1,1, -0.328, 10693.978, 345.736, 52631.390 20/11/22,15:01:24,01,09,1, 11.8,1,1, -0.328, 10693.859, 345.788, 52631.413 20/11/22,15:01:24,02,09,1, 11.8,1,1, -0.328, 10693.778, 345.871, 52631.453 20/11/22,15:01:24,03,09,1, 11.8,1,1, -0.328, 10693.771, 345.872, 52631.407 20/11/22,15:01:24,04,09,1, 11.8,1,1, -0.328, 10693.652, 345.881, 52631.438 20/11/22,15:01:24,05,09,1, 11.8,1,1, -0.328, 10693.627, 345.922, 52631.592 20/11/22,15:01:24,06,09,1, 11.8,1,1, -0.328, 10693.558, 345.946, 52631.433 20/11/22,15:01:24,07,09,1, 11.8,1,1, -0.328, 10693.485, 345.963, 52631.509 20/11/22,15:01:24,08,09,1, 11.8,1,1, -0.328, 10693.436, 346.002, 52631.471 20/11/22,15:01:24,09,09,1, 11.8,1,1, -0.328, 10693.372, 346.058, 52631.529 20/11/22,15:01:24,10,09,1, 11.8,1,1, -0.328, 10693.330, 346.103, 52631.562 20/11/22,15:01:24,11,09,1, 11.8,1,1, -0.328, 10693.234, 346.116, 52631.490 20/11/22,15:01:24,12,09,1, 11.8,1,1, -0.328, 10693.203, 346.167, 52631.548 20/11/22,15:01:24,13,09,1, 11.8,1,1, -0.328, 10693.143, 346.180, 52631.544 20/11/22,15:01:24,14,09,1, 11.8,1,1, -0.328, 10693.086, 346.199, 52631.594 20/11/22,15:01:24,15,09,1, 11.8,1,1, -0.328, 10693.021, 346.243, 52631.538 20/11/22,15:01:24,16,09,1, 11.8,1,1, -0.328, 10692.939, 346.269, 52631.614 20/11/22,15:01:24,17,09,1, 11.8,1,1, -0.328, 10692.880, 346.296, 52631.608 20/11/22,15:01:24,18,09,1, 11.8,1,1, -0.328, 10692.810, 346.336, 52631.595 20/11/22,15:01:24,19,09,1, 11.8,1,1, -0.328, 10692.758, 346.357, 52631.605 20/11/22,15:01:25,00,09,1, 11.9,1,1, -0.328, 10692.751, 346.357, 52631.605 20/11/22,15:01:25,01,09,1, 11.9,1,1, -0.328, 10692.671, 346.445, 52631.720 20/11/22,15:01:25,02,09,1, 11.9,1,1, -0.328, 10692.642, 346.519, 52631.655 20/11/22,15:01:25,03,09,1, 11.9,1,1, -0.328, 10692.585, 346.525, 52631.766 20/11/22,15:01:25,04,09,1, 11.9,1,1, -0.328, 10692.499, 346.527, 52631.711 20/11/22,15:01:25,05,09,1, 11.9,1,1, -0.328, 10692.444, 346.557, 52631.682 20/11/22,15:01:25,06,09,1, 11.9,1,1, -0.328, 10692.376, 346.609, 52631.754 20/11/22,15:01:25,07,09,1, 11.9,1,1, -0.328, 10692.311, 346.639, 52631.773 20/11/22,15:01:25,08,09,1, 11.9,1,1, -0.328, 10692.274, 346.687, 52631.827 20/11/22,15:01:25,09,09,1, 11.9,1,1, -0.328, 10692.207, 346.709, 52631.830 20/11/22,15:01:25,10,09,1, 11.9,1,1, -0.328, 10692.153, 346.712, 52631.781 20/11/22,15:01:25,11,09,1, 11.9,1,1, -0.328, 10692.117, 346.743, 52631.778 20/11/22,15:01:25,12,09,1, 11.9,1,1, -0.328, 10692.037, 346.796, 52631.832 20/11/22,15:01:25,13,09,1, 11.9,1,1, -0.328, 10691.992, 346.800, 52631.820 20/11/22,15:01:25,14,09,1, 11.9,1,1, -0.328, 10691.901, 346.831, 52631.768 20/11/22,15:01:25,15,09,1, 11.9,1,1, -0.328, 10691.861, 346.829, 52631.757 20/11/22,15:01:25,16,09,1, 11.9,1,1, -0.328, 10691.787, 346.841, 52631.846 20/11/22,15:01:25,17,09,1, 11.9,1,1, -0.328, 10691.728, 346.879, 52631.860 20/11/22,15:01:25,18,09,1, 11.9,1,1, -0.328, 10691.683, 346.893, 52631.815 20/11/22,15:01:25,19,09,1, 11.9,1,1, -0.328, 10691.610, 346.928, 52631.841 20/11/22,15:01:26,00,09,1, 11.8,1,1, -0.325, 10691.608, 346.928, 52631.841 20/11/22,15:01:26,01,09,1, 11.8,1,1, -0.325, 10691.519, 346.946, 52631.907 20/11/22,15:01:26,02,09,1, 11.8,1,1, -0.325, 10691.459, 346.963, 52631.862 20/11/22,15:01:26,03,09,1, 11.8,1,1, -0.325, 10691.408, 347.000, 52631.818 20/11/22,15:01:26,04,09,1, 11.8,1,1, -0.325, 10691.319, 347.001, 52631.917 20/11/22,15:01:26,05,09,1, 11.8,1,1, -0.325, 10691.268, 347.018, 52631.906 20/11/22,15:01:26,06,09,1, 11.8,1,1, -0.325, 10691.178, 347.011, 52631.942 20/11/22,15:01:26,07,09,1, 11.8,1,1, -0.325, 10691.128, 347.093, 52631.961 20/11/22,15:01:26,08,09,1, 11.8,1,1, -0.325, 10691.060, 347.110, 52631.962 20/11/22,15:01:26,09,09,1, 11.8,1,1, -0.325, 10690.990, 347.174, 52631.930 20/11/22,15:01:26,10,09,1, 11.8,1,1, -0.325, 10690.950, 347.180, 52631.933 20/11/22,15:01:26,11,09,1, 11.8,1,1, -0.325, 10690.878, 347.215, 52632.001 20/11/22,15:01:26,12,09,1, 11.8,1,1, -0.325, 10690.807, 347.242, 52631.968 20/11/22,15:01:26,13,09,1, 11.8,1,1, -0.325, 10690.766, 347.284, 52631.995 20/11/22,15:01:26,14,09,1, 11.8,1,1, -0.325, 10690.675, 347.285, 52632.027 20/11/22,15:01:26,15,09,1, 11.8,1,1, -0.325, 10690.616, 347.323, 52632.009 20/11/22,15:01:26,16,09,1, 11.8,1,1, -0.325, 10690.579, 347.325, 52631.960 20/11/22,15:01:26,17,09,1, 11.8,1,1, -0.325, 10690.499, 347.368, 52632.050 20/11/22,15:01:26,18,09,1, 11.8,1,1, -0.325, 10690.426, 347.405, 52632.014 20/11/22,15:01:26,19,09,1, 11.8,1,1, -0.325, 10690.381, 347.435, 52632.054 20/11/22,15:01:27,00,09,1, 11.8,1,1, -0.327, 10690.373, 347.435, 52632.054 20/11/22,15:01:27,01,09,1, 11.8,1,1, -0.327, 10690.252, 347.508, 52631.902 20/11/22,15:01:27,02,09,1, 11.8,1,1, -0.327, 10690.143, 347.542, 52632.133 20/11/22,15:01:27,03,09,1, 11.8,1,1, -0.327, 10690.098, 347.561, 52632.072 20/11/22,15:01:27,04,09,1, 11.8,1,1, -0.327, 10690.034, 347.585, 52632.119 20/11/22,15:01:27,05,09,1, 11.8,1,1, -0.327, 10689.980, 347.603, 52632.028 20/11/22,15:01:27,06,09,1, 11.8,1,1, -0.327, 10689.942, 347.661, 52632.099 20/11/22,15:01:27,07,09,1, 11.8,1,1, -0.327, 10689.848, 347.708, 52632.093 20/11/22,15:01:27,08,09,1, 11.8,1,1, -0.327, 10689.814, 347.717, 52632.191 20/11/22,15:01:27,09,09,1, 11.8,1,1, -0.327, 10689.781, 347.777, 52632.133 20/11/22,15:01:27,10,09,1, 11.8,1,1, -0.327, 10689.700, 347.817, 52632.191 20/11/22,15:01:27,11,09,1, 11.8,1,1, -0.327, 10689.631, 347.814, 52632.091 20/11/22,15:01:27,12,09,1, 11.8,1,1, -0.327, 10689.577, 347.874, 52632.160 20/11/22,15:01:27,13,09,1, 11.8,1,1, -0.327, 10689.495, 347.846, 52632.160 20/11/22,15:01:27,14,09,1, 11.8,1,1, -0.327, 10689.462, 347.922, 52632.176 20/11/22,15:01:27,15,09,1, 11.8,1,1, -0.327, 10689.404, 347.928, 52632.208 20/11/22,15:01:27,16,09,1, 11.8,1,1, -0.327, 10689.341, 347.974, 52632.169 20/11/22,15:01:27,17,09,1, 11.8,1,1, -0.327, 10689.237, 347.983, 52632.243 20/11/22,15:01:27,18,09,1, 11.8,1,1, -0.327, 10689.209, 348.035, 52632.249 20/11/22,15:01:27,19,09,1, 11.8,1,1, -0.327, 10689.135, 348.056, 52632.222 20/11/22,15:01:28,00,09,1, 11.8,1,1, -0.327, 10689.130, 348.056, 52632.222 20/11/22,15:01:28,01,09,1, 11.8,1,1, -0.327, 10688.979, 348.094, 52632.183 20/11/22,15:01:28,02,09,1, 11.8,1,1, -0.327, 10688.934, 348.122, 52632.156 20/11/22,15:01:28,03,09,1, 11.8,1,1, -0.327, 10688.867, 348.137, 52632.184 20/11/22,15:01:28,04,09,1, 11.8,1,1, -0.327, 10688.817, 348.180, 52632.235 20/11/22,15:01:28,05,09,1, 11.8,1,1, -0.327, 10688.732, 348.208, 52632.260 20/11/22,15:01:28,06,09,1, 11.8,1,1, -0.327, 10688.664, 348.252, 52632.242 20/11/22,15:01:28,07,09,1, 11.8,1,1, -0.327, 10688.603, 348.275, 52632.232 20/11/22,15:01:28,08,09,1, 11.8,1,1, -0.327, 10688.524, 348.269, 52632.212 20/11/22,15:01:28,09,09,1, 11.8,1,1, -0.327, 10688.446, 348.332, 52632.282 20/11/22,15:01:28,10,09,1, 11.8,1,1, -0.327, 10688.399, 348.355, 52632.341 20/11/22,15:01:28,11,09,1, 11.8,1,1, -0.327, 10688.319, 348.374, 52632.326 20/11/22,15:01:28,12,09,1, 11.8,1,1, -0.327, 10688.249, 348.425, 52632.240 20/11/22,15:01:28,13,09,1, 11.8,1,1, -0.327, 10688.179, 348.475, 52632.314 20/11/22,15:01:28,14,09,1, 11.8,1,1, -0.327, 10688.126, 348.528, 52632.313 20/11/22,15:01:28,15,09,1, 11.8,1,1, -0.327, 10688.026, 348.537, 52632.285 20/11/22,15:01:28,16,09,1, 11.8,1,1, -0.327, 10687.972, 348.594, 52632.357 20/11/22,15:01:28,17,09,1, 11.8,1,1, -0.327, 10687.890, 348.608, 52632.343 20/11/22,15:01:28,18,09,1, 11.8,1,1, -0.327, 10687.824, 348.626, 52632.349 20/11/22,15:01:28,19,09,1, 11.8,1,1, -0.327, 10687.754, 348.656, 52632.341 20/11/22,15:01:29,00,08,1, 11.8,1,1, -0.328, 10687.753, 348.656, 52632.341 20/11/22,15:01:29,01,08,1, 11.8,1,1, -0.328, 10687.623, 348.743, 52632.312 20/11/22,15:01:29,02,08,1, 11.8,1,1, -0.328, 10687.569, 348.803, 52632.418 20/11/22,15:01:29,03,08,1, 11.8,1,1, -0.328, 10687.507, 348.815, 52632.443 20/11/22,15:01:29,04,08,1, 11.8,1,1, -0.328, 10687.409, 348.838, 52632.358 20/11/22,15:01:29,05,08,1, 11.8,1,1, -0.328, 10687.354, 348.881, 52632.419 20/11/22,15:01:29,06,08,1, 11.8,1,1, -0.328, 10687.300, 348.890, 52632.414 20/11/22,15:01:29,07,08,1, 11.8,1,1, -0.328, 10687.191, 348.929, 52632.392 20/11/22,15:01:29,08,08,1, 11.8,1,1, -0.328, 10687.148, 348.921, 52632.372 20/11/22,15:01:29,09,08,1, 11.8,1,1, -0.328, 10687.061, 348.976, 52632.472 20/11/22,15:01:29,10,08,1, 11.8,1,1, -0.328, 10686.996, 349.027, 52632.450 20/11/22,15:01:29,11,08,1, 11.8,1,1, -0.328, 10686.949, 349.035, 52632.400 20/11/22,15:01:29,12,08,1, 11.8,1,1, -0.328, 10686.858, 349.038, 52632.398 20/11/22,15:01:29,13,08,1, 11.8,1,1, -0.328, 10686.792, 349.104, 52632.519 20/11/22,15:01:29,14,08,1, 11.8,1,1, -0.328, 10686.722, 349.111, 52632.462 20/11/22,15:01:29,15,08,1, 11.8,1,1, -0.328, 10686.656, 349.129, 52632.468 20/11/22,15:01:29,16,08,1, 11.8,1,1, -0.328, 10686.584, 349.171, 52632.430 20/11/22,15:01:29,17,08,1, 11.8,1,1, -0.328, 10686.528, 349.222, 52632.534 20/11/22,15:01:29,18,08,1, 11.8,1,1, -0.328, 10686.431, 349.245, 52632.470 20/11/22,15:01:29,19,08,1, 11.8,1,1, -0.328, 10686.381, 349.288, 52632.466 20/11/22,15:01:30,00,08,1, 11.8,1,1, -0.331, 10686.376, 349.288, 52632.466 20/11/22,15:01:30,01,08,1, 11.8,1,1, -0.331, 10686.231, 349.319, 52632.531 20/11/22,15:01:30,02,08,1, 11.8,1,1, -0.331, 10686.139, 349.328, 52632.481 20/11/22,15:01:30,03,08,1, 11.8,1,1, -0.331, 10686.050, 349.369, 52632.537 20/11/22,15:01:30,04,08,1, 11.8,1,1, -0.331, 10685.998, 349.382, 52632.451 20/11/22,15:01:30,05,08,1, 11.8,1,1, -0.331, 10685.921, 349.428, 52632.565 20/11/22,15:01:30,06,08,1, 11.8,1,1, -0.331, 10685.856, 349.498, 52632.579 20/11/22,15:01:30,07,08,1, 11.8,1,1, -0.331, 10685.749, 349.519, 52632.604 20/11/22,15:01:30,08,08,1, 11.8,1,1, -0.331, 10685.721, 349.537, 52632.498 20/11/22,15:01:30,09,08,1, 11.8,1,1, -0.331, 10685.609, 349.564, 52632.592 20/11/22,15:01:30,10,08,1, 11.8,1,1, -0.331, 10685.553, 349.592, 52632.525 20/11/22,15:01:30,11,08,1, 11.8,1,1, -0.331, 10685.441, 349.603, 52632.564 20/11/22,15:01:30,12,08,1, 11.8,1,1, -0.331, 10685.385, 349.648, 52632.608 20/11/22,15:01:30,13,08,1, 11.8,1,1, -0.331, 10685.325, 349.694, 52632.573 20/11/22,15:01:30,14,08,1, 11.8,1,1, -0.331, 10685.264, 349.733, 52632.636 20/11/22,15:01:30,15,08,1, 11.8,1,1, -0.331, 10685.175, 349.734, 52632.639 20/11/22,15:01:30,16,08,1, 11.8,1,1, -0.331, 10685.112, 349.756, 52632.658 20/11/22,15:01:30,17,08,1, 11.8,1,1, -0.331, 10685.023, 349.805, 52632.611 20/11/22,15:01:30,18,08,1, 11.8,1,1, -0.331, 10684.931, 349.817, 52632.605 20/11/22,15:01:30,19,08,1, 11.8,1,1, -0.331, 10684.896, 349.881, 52632.638 20/11/22,15:01:31,00,08,1, 11.9,1,1, -0.326, 10684.891, 349.881, 52632.638 20/11/22,15:01:31,01,08,1, 11.9,1,1, -0.326, 10684.711, 349.960, 52632.706 20/11/22,15:01:31,02,08,1, 11.9,1,1, -0.326, 10684.655, 349.978, 52632.697 20/11/22,15:01:31,03,08,1, 11.9,1,1, -0.326, 10684.581, 349.993, 52632.739 20/11/22,15:01:31,04,08,1, 11.9,1,1, -0.326, 10684.492, 350.008, 52632.708 20/11/22,15:01:31,05,08,1, 11.9,1,1, -0.326, 10684.443, 350.012, 52632.616 20/11/22,15:01:31,06,08,1, 11.9,1,1, -0.326, 10684.353, 350.059, 52632.661 20/11/22,15:01:31,07,08,1, 11.9,1,1, -0.326, 10684.281, 350.091, 52632.642 20/11/22,15:01:31,08,08,1, 11.9,1,1, -0.326, 10684.226, 350.153, 52632.667 20/11/22,15:01:31,09,08,1, 11.9,1,1, -0.326, 10684.155, 350.171, 52632.653 20/11/22,15:01:31,10,08,1, 11.9,1,1, -0.326, 10684.085, 350.202, 52632.747 20/11/22,15:01:31,11,08,1, 11.9,1,1, -0.326, 10683.997, 350.221, 52632.748 20/11/22,15:01:31,12,08,1, 11.9,1,1, -0.326, 10683.964, 350.255, 52632.682 20/11/22,15:01:31,13,08,1, 11.9,1,1, -0.326, 10683.847, 350.254, 52632.698 20/11/22,15:01:31,14,08,1, 11.9,1,1, -0.326, 10683.790, 350.289, 52632.810 20/11/22,15:01:31,15,08,1, 11.9,1,1, -0.326, 10683.724, 350.320, 52632.776 20/11/22,15:01:31,16,08,1, 11.9,1,1, -0.326, 10683.642, 350.386, 52632.803 20/11/22,15:01:31,17,08,1, 11.9,1,1, -0.326, 10683.597, 350.386, 52632.853 20/11/22,15:01:31,18,08,1, 11.9,1,1, -0.326, 10683.495, 350.428, 52632.837 20/11/22,15:01:31,19,08,1, 11.9,1,1, -0.326, 10683.447, 350.440, 52632.815 20/11/22,15:01:32,00,09,1, 11.8,1,1, -0.326, 10683.447, 350.440, 52632.815 20/11/22,15:01:32,01,09,1, 11.8,1,1, -0.326, 10683.290, 350.491, 52632.852 20/11/22,15:01:32,02,09,1, 11.8,1,1, -0.326, 10683.195, 350.514, 52632.856 20/11/22,15:01:32,03,09,1, 11.8,1,1, -0.326, 10683.136, 350.546, 52632.844 20/11/22,15:01:32,04,09,1, 11.8,1,1, -0.326, 10683.076, 350.619, 52632.798 20/11/22,15:01:32,05,09,1, 11.8,1,1, -0.326, 10683.024, 350.634, 52632.794 20/11/22,15:01:32,06,09,1, 11.8,1,1, -0.326, 10682.935, 350.665, 52632.881 20/11/22,15:01:32,07,09,1, 11.8,1,1, -0.326, 10682.860, 350.690, 52632.832 20/11/22,15:01:32,08,09,1, 11.8,1,1, -0.326, 10682.759, 350.705, 52633.107 20/11/22,15:01:32,09,09,1, 11.8,1,1, -0.326, 10682.727, 350.719, 52632.853 20/11/22,15:01:32,10,09,1, 11.8,1,1, -0.326, 10682.666, 350.749, 52632.848 20/11/22,15:01:32,11,09,1, 11.8,1,1, -0.326, 10682.571, 350.788, 52632.928 20/11/22,15:01:32,12,09,1, 11.8,1,1, -0.326, 10682.476, 350.815, 52632.879 20/11/22,15:01:32,13,09,1, 11.8,1,1, -0.326, 10682.449, 350.850, 52632.843 20/11/22,15:01:32,14,09,1, 11.8,1,1, -0.326, 10682.357, 350.911, 52632.880 20/11/22,15:01:32,15,09,1, 11.8,1,1, -0.326, 10682.289, 350.938, 52632.853 20/11/22,15:01:32,16,09,1, 11.8,1,1, -0.326, 10682.210, 350.923, 52632.887 20/11/22,15:01:32,17,09,1, 11.8,1,1, -0.326, 10682.137, 350.975, 52632.832 20/11/22,15:01:32,18,09,1, 11.8,1,1, -0.326, 10682.054, 351.006, 52632.891 20/11/22,15:01:32,19,09,1, 11.8,1,1, -0.326, 10682.002, 351.053, 52632.856 20/11/22,15:01:33,00,09,1, 11.8,1,1, -0.327, 10681.995, 351.053, 52632.856 20/11/22,15:01:33,01,09,1, 11.8,1,1, -0.327, 10681.866, 351.129, 52632.949 20/11/22,15:01:33,02,09,1, 11.8,1,1, -0.327, 10681.819, 351.139, 52632.919 20/11/22,15:01:33,03,09,1, 11.8,1,1, -0.327, 10681.722, 351.173, 52632.971 20/11/22,15:01:33,04,09,1, 11.8,1,1, -0.327, 10681.657, 351.189, 52632.919 20/11/22,15:01:33,05,09,1, 11.8,1,1, -0.327, 10681.581, 351.253, 52632.942 20/11/22,15:01:33,06,09,1, 11.8,1,1, -0.327, 10681.522, 351.237, 52632.927 20/11/22,15:01:33,07,09,1, 11.8,1,1, -0.327, 10681.444, 351.295, 52632.935 20/11/22,15:01:33,08,09,1, 11.8,1,1, -0.327, 10681.419, 351.356, 52632.974 20/11/22,15:01:33,09,09,1, 11.8,1,1, -0.327, 10681.337, 351.421, 52632.990 20/11/22,15:01:33,10,09,1, 11.8,1,1, -0.327, 10681.264, 351.426, 52633.002 20/11/22,15:01:33,11,09,1, 11.8,1,1, -0.327, 10681.210, 351.460, 52632.989 20/11/22,15:01:33,12,09,1, 11.8,1,1, -0.327, 10681.118, 351.468, 52633.031 20/11/22,15:01:33,13,09,1, 11.8,1,1, -0.327, 10681.051, 351.513, 52633.019 20/11/22,15:01:33,14,09,1, 11.8,1,1, -0.327, 10681.001, 351.568, 52632.976 20/11/22,15:01:33,15,09,1, 11.8,1,1, -0.327, 10680.906, 351.611, 52633.017 20/11/22,15:01:33,16,09,1, 11.8,1,1, -0.327, 10680.848, 351.643, 52633.097 20/11/22,15:01:33,17,09,1, 11.8,1,1, -0.327, 10680.816, 351.689, 52633.083 20/11/22,15:01:33,18,09,1, 11.8,1,1, -0.327, 10680.750, 351.697, 52633.035 20/11/22,15:01:33,19,09,1, 11.8,1,1, -0.327, 10680.677, 351.754, 52633.069 20/11/22,15:01:34,00,09,1, 11.9,1,1, -0.329, 10680.677, 351.754, 52633.069 20/11/22,15:01:34,01,09,1, 11.9,1,1, -0.329, 10680.550, 351.800, 52633.067 20/11/22,15:01:34,02,09,1, 11.9,1,1, -0.329, 10680.494, 351.828, 52633.057 20/11/22,15:01:34,03,09,1, 11.9,1,1, -0.329, 10680.429, 351.889, 52633.163 20/11/22,15:01:34,04,09,1, 11.9,1,1, -0.329, 10680.359, 351.924, 52633.152 20/11/22,15:01:34,05,09,1, 11.9,1,1, -0.329, 10680.281, 351.953, 52633.171 20/11/22,15:01:34,06,09,1, 11.9,1,1, -0.329, 10680.240, 351.994, 52633.149 20/11/22,15:01:34,07,09,1, 11.9,1,1, -0.329, 10680.174, 352.013, 52633.105 20/11/22,15:01:34,08,09,1, 11.9,1,1, -0.329, 10680.098, 352.042, 52633.060 20/11/22,15:01:34,09,09,1, 11.9,1,1, -0.329, 10680.031, 352.093, 52633.201 20/11/22,15:01:34,10,09,1, 11.9,1,1, -0.329, 10679.986, 352.124, 52633.170 20/11/22,15:01:34,11,09,1, 11.9,1,1, -0.329, 10679.918, 352.158, 52633.129 20/11/22,15:01:34,12,09,1, 11.9,1,1, -0.329, 10679.855, 352.210, 52633.173 20/11/22,15:01:34,13,09,1, 11.9,1,1, -0.329, 10679.832, 352.256, 52633.197 20/11/22,15:01:34,14,09,1, 11.9,1,1, -0.329, 10679.745, 352.282, 52633.209 20/11/22,15:01:34,15,09,1, 11.9,1,1, -0.329, 10679.678, 352.295, 52633.158 20/11/22,15:01:34,16,09,1, 11.9,1,1, -0.329, 10679.624, 352.332, 52633.224 20/11/22,15:01:34,17,09,1, 11.9,1,1, -0.329, 10679.581, 352.382, 52633.184 20/11/22,15:01:34,18,09,1, 11.9,1,1, -0.329, 10679.511, 352.454, 52633.160 20/11/22,15:01:34,19,09,1, 11.9,1,1, -0.329, 10679.460, 352.480, 52633.298 20/11/22,15:01:35,00,10,1, 11.8,1,1, -0.328, 10679.458, 352.480, 52633.298 20/11/22,15:01:35,01,10,1, 11.8,1,1, -0.328, 10679.363, 352.549, 52633.291 20/11/22,15:01:35,02,10,1, 11.8,1,1, -0.328, 10679.293, 352.562, 52633.219 20/11/22,15:01:35,03,10,1, 11.8,1,1, -0.328, 10679.229, 352.590, 52633.183 20/11/22,15:01:35,04,10,1, 11.8,1,1, -0.328, 10679.161, 352.662, 52633.260 20/11/22,15:01:35,05,10,1, 11.8,1,1, -0.328, 10679.130, 352.676, 52633.206 20/11/22,15:01:35,06,10,1, 11.8,1,1, -0.328, 10679.039, 352.728, 52633.280 20/11/22,15:01:35,07,10,1, 11.8,1,1, -0.328, 10678.999, 352.769, 52633.321 20/11/22,15:01:35,08,10,1, 11.8,1,1, -0.328, 10678.927, 352.821, 52633.349 20/11/22,15:01:35,09,10,1, 11.8,1,1, -0.328, 10678.898, 352.899, 52633.362 20/11/22,15:01:35,10,10,1, 11.8,1,1, -0.328, 10678.852, 352.913, 52633.282 20/11/22,15:01:35,11,10,1, 11.8,1,1, -0.328, 10678.766, 352.943, 52633.198 20/11/22,15:01:35,12,10,1, 11.8,1,1, -0.328, 10678.741, 352.986, 52633.386 20/11/22,15:01:35,13,10,1, 11.8,1,1, -0.328, 10678.671, 353.017, 52633.290 20/11/22,15:01:35,14,10,1, 11.8,1,1, -0.328, 10678.617, 353.067, 52633.346 20/11/22,15:01:35,15,10,1, 11.8,1,1, -0.328, 10678.585, 353.080, 52633.323 20/11/22,15:01:35,16,10,1, 11.8,1,1, -0.328, 10678.518, 353.173, 52633.384 20/11/22,15:01:35,17,10,1, 11.8,1,1, -0.328, 10678.448, 353.182, 52633.418 20/11/22,15:01:35,18,10,1, 11.8,1,1, -0.328, 10678.433, 353.242, 52633.402 20/11/22,15:01:35,19,10,1, 11.8,1,1, -0.328, 10678.341, 353.274, 52633.414 20/11/22,15:01:36,00,10,1, 11.8,1,1, -0.324, 10678.340, 353.274, 52633.414 20/11/22,15:01:36,01,10,1, 11.8,1,1, -0.324, 10678.267, 353.321, 52633.347 20/11/22,15:01:36,02,10,1, 11.8,1,1, -0.324, 10678.200, 353.398, 52633.354 20/11/22,15:01:36,03,10,1, 11.8,1,1, -0.324, 10678.152, 353.430, 52633.403 20/11/22,15:01:36,04,10,1, 11.8,1,1, -0.324, 10678.118, 353.483, 52633.473 20/11/22,15:01:36,05,10,1, 11.8,1,1, -0.324, 10678.061, 353.494, 52633.461 20/11/22,15:01:36,06,10,1, 11.8,1,1, -0.324, 10678.016, 353.522, 52633.391 20/11/22,15:01:36,07,10,1, 11.8,1,1, -0.324, 10677.978, 353.563, 52633.353 20/11/22,15:01:36,08,10,1, 11.8,1,1, -0.324, 10677.899, 353.590, 52633.429 20/11/22,15:01:36,09,10,1, 11.8,1,1, -0.324, 10677.871, 353.639, 52633.440 20/11/22,15:01:36,10,10,1, 11.8,1,1, -0.324, 10677.816, 353.748, 52633.440 20/11/22,15:01:36,11,10,1, 11.8,1,1, -0.324, 10677.780, 353.785, 52633.468 20/11/22,15:01:36,12,10,1, 11.8,1,1, -0.324, 10677.718, 353.821, 52633.526 20/11/22,15:01:36,13,10,1, 11.8,1,1, -0.324, 10677.667, 353.875, 52633.546 20/11/22,15:01:36,14,10,1, 11.8,1,1, -0.324, 10677.625, 353.885, 52633.457 20/11/22,15:01:36,15,10,1, 11.8,1,1, -0.324, 10677.580, 353.928, 52633.565 20/11/22,15:01:36,16,10,1, 11.8,1,1, -0.324, 10677.538, 353.960, 52633.477 20/11/22,15:01:36,17,10,1, 11.8,1,1, -0.324, 10677.474, 354.024, 52633.539 20/11/22,15:01:36,18,10,1, 11.8,1,1, -0.324, 10677.452, 354.052, 52633.442 20/11/22,15:01:36,19,10,1, 11.8,1,1, -0.324, 10677.394, 354.111, 52633.447 20/11/22,15:01:37,00,09,1, 11.8,1,1, -0.326, 10677.389, 354.111, 52633.447 20/11/22,15:01:37,01,09,1, 11.8,1,1, -0.326, 10677.317, 354.153, 52633.548 20/11/22,15:01:37,02,09,1, 11.8,1,1, -0.326, 10677.259, 354.218, 52633.426 20/11/22,15:01:37,03,09,1, 11.8,1,1, -0.326, 10677.216, 354.261, 52633.555 20/11/22,15:01:37,04,09,1, 11.8,1,1, -0.326, 10677.170, 354.285, 52633.494 20/11/22,15:01:37,05,09,1, 11.8,1,1, -0.326, 10677.121, 354.346, 52633.529 20/11/22,15:01:37,06,09,1, 11.8,1,1, -0.326, 10677.133, 354.393, 52633.451 20/11/22,15:01:37,07,09,1, 11.8,1,1, -0.326, 10677.068, 354.433, 52633.499 20/11/22,15:01:37,08,09,1, 11.8,1,1, -0.326, 10677.050, 354.462, 52633.445 20/11/22,15:01:37,09,09,1, 11.8,1,1, -0.326, 10676.992, 354.501, 52633.509 20/11/22,15:01:37,10,09,1, 11.8,1,1, -0.326, 10676.968, 354.536, 52633.466 20/11/22,15:01:37,11,09,1, 11.8,1,1, -0.326, 10676.924, 354.583, 52633.562 20/11/22,15:01:37,12,09,1, 11.8,1,1, -0.326, 10676.882, 354.631, 52633.499 20/11/22,15:01:37,13,09,1, 11.8,1,1, -0.326, 10676.812, 354.692, 52633.498 20/11/22,15:01:37,14,09,1, 11.8,1,1, -0.326, 10676.794, 354.737, 52633.524 20/11/22,15:01:37,15,09,1, 11.8,1,1, -0.326, 10676.785, 354.755, 52633.600 20/11/22,15:01:37,16,09,1, 11.8,1,1, -0.326, 10676.747, 354.787, 52633.551 20/11/22,15:01:37,17,09,1, 11.8,1,1, -0.326, 10676.692, 354.835, 52633.490 20/11/22,15:01:37,18,09,1, 11.8,1,1, -0.326, 10676.667, 354.866, 52633.572 20/11/22,15:01:37,19,09,1, 11.8,1,1, -0.326, 10676.625, 354.911, 52633.577 20/11/22,15:01:38,00,10,1, 11.8,1,1, -0.326, 10676.621, 354.911, 52633.577 20/11/22,15:01:38,01,10,1, 11.8,1,1, -0.326, 10676.574, 354.993, 52633.507 20/11/22,15:01:38,02,10,1, 11.8,1,1, -0.326, 10676.498, 355.046, 52633.570 20/11/22,15:01:38,03,10,1, 11.8,1,1, -0.326, 10676.504, 355.109, 52633.591 20/11/22,15:01:38,04,10,1, 11.8,1,1, -0.326, 10676.467, 355.120, 52633.518 20/11/22,15:01:38,05,10,1, 11.8,1,1, -0.326, 10676.416, 355.159, 52633.559 20/11/22,15:01:38,06,10,1, 11.8,1,1, -0.326, 10676.398, 355.198, 52633.480 20/11/22,15:01:38,07,10,1, 11.8,1,1, -0.326, 10676.369, 355.234, 52633.561 20/11/22,15:01:38,08,10,1, 11.8,1,1, -0.326, 10676.334, 355.255, 52633.468 20/11/22,15:01:38,09,10,1, 11.8,1,1, -0.326, 10676.296, 355.349, 52633.415 20/11/22,15:01:38,10,10,1, 11.8,1,1, -0.326, 10676.320, 355.379, 52633.572 20/11/22,15:01:38,11,10,1, 11.8,1,1, -0.326, 10676.277, 355.397, 52633.378 20/11/22,15:01:38,12,10,1, 11.8,1,1, -0.326, 10676.242, 355.452, 52633.549 20/11/22,15:01:38,13,10,1, 11.8,1,1, -0.326, 10676.227, 355.475, 52633.537 20/11/22,15:01:38,14,10,1, 11.8,1,1, -0.326, 10676.192, 355.494, 52633.496 20/11/22,15:01:38,15,10,1, 11.8,1,1, -0.326, 10676.148, 355.541, 52633.524 20/11/22,15:01:38,16,10,1, 11.8,1,1, -0.326, 10676.101, 355.581, 52633.538 20/11/22,15:01:38,17,10,1, 11.8,1,1, -0.326, 10676.092, 355.639, 52633.580 20/11/22,15:01:38,18,10,1, 11.8,1,1, -0.326, 10676.096, 355.702, 52633.521 20/11/22,15:01:38,19,10,1, 11.8,1,1, -0.326, 10676.043, 355.745, 52633.474 20/11/22,15:01:39,00,10,1, 11.8,1,1, -0.326, 10676.037, 355.745, 52633.474 20/11/22,15:01:39,01,10,1, 11.8,1,1, -0.326, 10675.993, 355.785, 52633.449 20/11/22,15:01:39,02,10,1, 11.8,1,1, -0.326, 10675.961, 355.844, 52633.531 20/11/22,15:01:39,03,10,1, 11.8,1,1, -0.326, 10675.964, 355.858, 52633.678 20/11/22,15:01:39,04,10,1, 11.8,1,1, -0.326, 10675.894, 355.908, 52633.390 20/11/22,15:01:39,05,10,1, 11.8,1,1, -0.326, 10675.868, 355.982, 52633.432 20/11/22,15:01:39,06,10,1, 11.8,1,1, -0.326, 10675.842, 356.010, 52633.540 20/11/22,15:01:39,07,10,1, 11.8,1,1, -0.326, 10675.835, 356.060, 52633.623 20/11/22,15:01:39,08,10,1, 11.8,1,1, -0.326, 10675.827, 356.094, 52633.405 20/11/22,15:01:39,09,10,1, 11.8,1,1, -0.326, 10675.829, 356.094, 52633.448 20/11/22,15:01:39,10,10,1, 11.8,1,1, -0.326, 10675.779, 356.155, 52633.459 20/11/22,15:01:39,11,10,1, 11.8,1,1, -0.326, 10675.757, 356.188, 52633.467 20/11/22,15:01:39,12,10,1, 11.8,1,1, -0.326, 10675.725, 356.256, 52633.388 20/11/22,15:01:39,13,10,1, 11.8,1,1, -0.326, 10675.695, 356.289, 52633.438 20/11/22,15:01:39,14,10,1, 11.8,1,1, -0.326, 10675.679, 356.345, 52633.479 20/11/22,15:01:39,15,10,1, 11.8,1,1, -0.326, 10675.682, 356.360, 52633.418 20/11/22,15:01:39,16,10,1, 11.8,1,1, -0.326, 10675.650, 356.408, 52633.380 20/11/22,15:01:39,17,10,1, 11.8,1,1, -0.326, 10675.624, 356.402, 52633.312 20/11/22,15:01:39,18,10,1, 11.8,1,1, -0.326, 10675.611, 356.464, 52633.451 20/11/22,15:01:39,19,10,1, 11.8,1,1, -0.326, 10675.571, 356.474, 52633.338 20/11/22,15:01:40,00,10,1, 11.9,1,1, -0.329, 10675.570, 356.474, 52633.338 20/11/22,15:01:40,01,10,1, 11.9,1,1, -0.329, 10675.559, 356.587, 52633.446 20/11/22,15:01:40,02,10,1, 11.9,1,1, -0.329, 10675.542, 356.648, 52633.599 20/11/22,15:01:40,03,10,1, 11.9,1,1, -0.329, 10675.507, 356.660, 52633.330 20/11/22,15:01:40,04,10,1, 11.9,1,1, -0.329, 10675.476, 356.701, 52633.399 20/11/22,15:01:40,05,10,1, 11.9,1,1, -0.329, 10675.445, 356.723, 52633.390 20/11/22,15:01:40,06,10,1, 11.9,1,1, -0.329, 10675.450, 356.798, 52633.352 20/11/22,15:01:40,07,10,1, 11.9,1,1, -0.329, 10675.407, 356.801, 52633.346 20/11/22,15:01:40,08,10,1, 11.9,1,1, -0.329, 10675.444, 356.865, 52633.351 20/11/22,15:01:40,09,10,1, 11.9,1,1, -0.329, 10675.414, 356.870, 52633.336 20/11/22,15:01:40,10,10,1, 11.9,1,1, -0.329, 10675.398, 356.938, 52633.331 20/11/22,15:01:40,11,10,1, 11.9,1,1, -0.329, 10675.376, 356.978, 52633.343 20/11/22,15:01:40,12,10,1, 11.9,1,1, -0.329, 10675.366, 357.027, 52633.359 20/11/22,15:01:40,13,10,1, 11.9,1,1, -0.329, 10675.353, 357.014, 52633.283 20/11/22,15:01:40,14,10,1, 11.9,1,1, -0.329, 10675.335, 357.075, 52633.399 20/11/22,15:01:40,15,10,1, 11.9,1,1, -0.329, 10675.299, 357.093, 52633.258 20/11/22,15:01:40,16,10,1, 11.9,1,1, -0.329, 10675.294, 357.143, 52633.321 20/11/22,15:01:40,17,10,1, 11.9,1,1, -0.329, 10675.270, 357.189, 52633.339 20/11/22,15:01:40,18,10,1, 11.9,1,1, -0.329, 10675.238, 357.245, 52633.267 20/11/22,15:01:40,19,10,1, 11.9,1,1, -0.329, 10675.314, 357.273, 52633.334 20/11/22,15:01:41,00,10,1, 11.9,1,1, -0.325, 10675.311, 357.273, 52633.334 20/11/22,15:01:41,01,10,1, 11.9,1,1, -0.325, 10675.159, 357.331, 52633.305 20/11/22,15:01:41,02,10,1, 11.9,1,1, -0.325, 10675.167, 357.347, 52633.225 20/11/22,15:01:41,03,10,1, 11.9,1,1, -0.325, 10675.145, 357.411, 52633.228 20/11/22,15:01:41,04,10,1, 11.9,1,1, -0.325, 10675.161, 357.421, 52633.221 20/11/22,15:01:41,05,10,1, 11.9,1,1, -0.325, 10675.158, 357.504, 52633.327 20/11/22,15:01:41,06,10,1, 11.9,1,1, -0.325, 10675.147, 357.532, 52633.209 20/11/22,15:01:41,07,10,1, 11.9,1,1, -0.325, 10675.120, 357.550, 52633.140 20/11/22,15:01:41,08,10,1, 11.9,1,1, -0.325, 10675.091, 357.547, 52633.187 20/11/22,15:01:41,09,10,1, 11.9,1,1, -0.325, 10675.080, 357.567, 52633.226 20/11/22,15:01:41,10,10,1, 11.9,1,1, -0.325, 10675.041, 357.606, 52633.168 20/11/22,15:01:41,11,10,1, 11.9,1,1, -0.325, 10675.045, 357.645, 52633.235 20/11/22,15:01:41,12,10,1, 11.9,1,1, -0.325, 10675.009, 357.704, 52633.175 20/11/22,15:01:41,13,10,1, 11.9,1,1, -0.325, 10674.997, 357.741, 52633.193 20/11/22,15:01:41,14,10,1, 11.9,1,1, -0.325, 10674.958, 357.748, 52633.091 20/11/22,15:01:41,15,10,1, 11.9,1,1, -0.325, 10674.974, 357.787, 52633.113 20/11/22,15:01:41,16,10,1, 11.9,1,1, -0.325, 10674.970, 357.825, 52633.093 20/11/22,15:01:41,17,10,1, 11.9,1,1, -0.325, 10674.926, 357.846, 52633.136 20/11/22,15:01:41,18,10,1, 11.9,1,1, -0.325, 10674.891, 357.906, 52633.113 20/11/22,15:01:41,19,10,1, 11.9,1,1, -0.325, 10674.877, 357.953, 52633.185 20/11/22,15:01:42,00,10,1, 11.8,1,1, -0.330, 10674.869, 357.953, 52633.185 20/11/22,15:01:42,01,10,1, 11.8,1,1, -0.330, 10674.867, 358.011, 52633.075 20/11/22,15:01:42,02,10,1, 11.8,1,1, -0.330, 10674.861, 358.044, 52633.088 20/11/22,15:01:42,03,10,1, 11.8,1,1, -0.330, 10674.847, 358.063, 52633.032 20/11/22,15:01:42,04,10,1, 11.8,1,1, -0.330, 10674.796, 358.086, 52633.024 20/11/22,15:01:42,05,10,1, 11.8,1,1, -0.330, 10674.790, 358.164, 52633.015 20/11/22,15:01:42,06,10,1, 11.8,1,1, -0.330, 10674.784, 358.201, 52633.026 20/11/22,15:01:42,07,10,1, 11.8,1,1, -0.330, 10674.747, 358.233, 52633.146 20/11/22,15:01:42,08,10,1, 11.8,1,1, -0.330, 10674.747, 358.267, 52633.124 20/11/22,15:01:42,09,10,1, 11.8,1,1, -0.330, 10674.720, 358.317, 52633.120 20/11/22,15:01:42,10,10,1, 11.8,1,1, -0.330, 10674.684, 358.328, 52633.054 20/11/22,15:01:42,11,10,1, 11.8,1,1, -0.330, 10674.663, 358.341, 52632.958 20/11/22,15:01:42,12,10,1, 11.8,1,1, -0.330, 10674.653, 358.368, 52633.029 20/11/22,15:01:42,13,10,1, 11.8,1,1, -0.330, 10674.651, 358.435, 52633.019 20/11/22,15:01:42,14,10,1, 11.8,1,1, -0.330, 10674.648, 358.471, 52632.950 20/11/22,15:01:42,15,10,1, 11.8,1,1, -0.330, 10674.631, 358.515, 52632.939 20/11/22,15:01:42,16,10,1, 11.8,1,1, -0.330, 10674.607, 358.553, 52633.050 20/11/22,15:01:42,17,10,1, 11.8,1,1, -0.330, 10674.576, 358.582, 52633.024 20/11/22,15:01:42,18,10,1, 11.8,1,1, -0.330, 10674.553, 358.598, 52632.930 20/11/22,15:01:42,19,10,1, 11.8,1,1, -0.330, 10674.519, 358.627, 52632.940 20/11/22,15:01:43,00,10,1, 11.9,1,1, -0.327, 10674.518, 358.627, 52632.940 20/11/22,15:01:43,01,10,1, 11.9,1,1, -0.327, 10674.495, 358.673, 52632.892 20/11/22,15:01:43,02,10,1, 11.9,1,1, -0.327, 10674.461, 358.720, 52632.887 20/11/22,15:01:43,03,10,1, 11.9,1,1, -0.327, 10674.445, 358.747, 52632.900 20/11/22,15:01:43,04,10,1, 11.9,1,1, -0.327, 10674.437, 358.821, 52632.979 20/11/22,15:01:43,05,10,1, 11.9,1,1, -0.327, 10674.416, 358.805, 52632.918 20/11/22,15:01:43,06,10,1, 11.9,1,1, -0.327, 10674.405, 358.840, 52632.853 20/11/22,15:01:43,07,10,1, 11.9,1,1, -0.327, 10674.359, 358.860, 52632.885 20/11/22,15:01:43,08,10,1, 11.9,1,1, -0.327, 10674.337, 358.891, 52632.894 20/11/22,15:01:43,09,10,1, 11.9,1,1, -0.327, 10674.305, 358.966, 52632.920 20/11/22,15:01:43,10,10,1, 11.9,1,1, -0.327, 10674.285, 358.973, 52632.789 20/11/22,15:01:43,11,10,1, 11.9,1,1, -0.327, 10674.272, 359.001, 52632.842 20/11/22,15:01:43,12,10,1, 11.9,1,1, -0.327, 10674.240, 359.049, 52632.817 20/11/22,15:01:43,13,10,1, 11.9,1,1, -0.327, 10674.214, 359.040, 52632.804 20/11/22,15:01:43,14,10,1, 11.9,1,1, -0.327, 10674.207, 359.083, 52632.712 20/11/22,15:01:43,15,10,1, 11.9,1,1, -0.327, 10674.197, 359.084, 52632.746 20/11/22,15:01:43,16,10,1, 11.9,1,1, -0.327, 10674.151, 359.115, 52632.781 20/11/22,15:01:43,17,10,1, 11.9,1,1, -0.327, 10674.132, 359.173, 52632.811 20/11/22,15:01:43,18,10,1, 11.9,1,1, -0.327, 10674.120, 359.202, 52632.794 20/11/22,15:01:43,19,10,1, 11.9,1,1, -0.327, 10674.087, 359.252, 52632.815 20/11/22,15:01:44,00,10,1, 11.8,1,1, -0.332, 10674.084, 359.252, 52632.815 20/11/22,15:01:44,01,10,1, 11.8,1,1, -0.332, 10674.040, 359.264, 52632.743 20/11/22,15:01:44,02,10,1, 11.8,1,1, -0.332, 10674.016, 359.293, 52632.786 20/11/22,15:01:44,03,10,1, 11.8,1,1, -0.332, 10674.017, 359.309, 52632.666 20/11/22,15:01:44,04,10,1, 11.8,1,1, -0.332, 10673.989, 359.337, 52632.742 20/11/22,15:01:44,05,10,1, 11.8,1,1, -0.332, 10673.999, 359.401, 52632.686 20/11/22,15:01:44,06,10,1, 11.8,1,1, -0.332, 10673.931, 359.407, 52632.715 20/11/22,15:01:44,07,10,1, 11.8,1,1, -0.332, 10673.901, 359.430, 52632.672 20/11/22,15:01:44,08,10,1, 11.8,1,1, -0.332, 10673.888, 359.428, 52632.605 20/11/22,15:01:44,09,10,1, 11.8,1,1, -0.332, 10673.865, 359.445, 52632.658 20/11/22,15:01:44,10,10,1, 11.8,1,1, -0.332, 10673.832, 359.494, 52632.628 20/11/22,15:01:44,11,10,1, 11.8,1,1, -0.332, 10673.819, 359.508, 52632.684 20/11/22,15:01:44,12,10,1, 11.8,1,1, -0.332, 10673.805, 359.532, 52632.647 20/11/22,15:01:44,13,10,1, 11.8,1,1, -0.332, 10673.787, 359.592, 52632.597 20/11/22,15:01:44,14,10,1, 11.8,1,1, -0.332, 10673.758, 359.584, 52632.529 20/11/22,15:01:44,15,10,1, 11.8,1,1, -0.332, 10673.730, 359.622, 52632.643 20/11/22,15:01:44,16,10,1, 11.8,1,1, -0.332, 10673.709, 359.616, 52632.562 20/11/22,15:01:44,17,10,1, 11.8,1,1, -0.332, 10673.668, 359.651, 52632.601 20/11/22,15:01:44,18,10,1, 11.8,1,1, -0.332, 10673.634, 359.633, 52632.476 20/11/22,15:01:44,19,10,1, 11.8,1,1, -0.332, 10673.575, 359.669, 52632.502 20/11/22,15:01:45,00,10,1, 11.9,1,1, -0.327, 10673.575, 359.669, 52632.502 20/11/22,15:01:45,01,10,1, 11.9,1,1, -0.327, 10673.546, 359.733, 52632.522 20/11/22,15:01:45,02,10,1, 11.9,1,1, -0.327, 10673.532, 359.736, 52632.440 20/11/22,15:01:45,03,10,1, 11.9,1,1, -0.327, 10673.468, 359.766, 52632.445 20/11/22,15:01:45,04,10,1, 11.9,1,1, -0.327, 10673.450, 359.731, 52632.426 20/11/22,15:01:45,05,10,1, 11.9,1,1, -0.327, 10673.416, 359.813, 52632.469 20/11/22,15:01:45,06,10,1, 11.9,1,1, -0.327, 10673.384, 359.796, 52632.356 20/11/22,15:01:45,07,10,1, 11.9,1,1, -0.327, 10673.337, 359.843, 52632.378 20/11/22,15:01:45,08,10,1, 11.9,1,1, -0.327, 10673.338, 359.860, 52632.391 20/11/22,15:01:45,09,10,1, 11.9,1,1, -0.327, 10673.308, 359.882, 52632.400 20/11/22,15:01:45,10,10,1, 11.9,1,1, -0.327, 10673.227, 359.868, 52632.138 20/11/22,15:01:45,11,10,1, 11.9,1,1, -0.327, 10673.237, 359.898, 52632.406 20/11/22,15:01:45,12,10,1, 11.9,1,1, -0.327, 10673.215, 359.910, 52632.301 20/11/22,15:01:45,13,10,1, 11.9,1,1, -0.327, 10673.175, 359.876, 52632.069 20/11/22,15:01:45,14,10,1, 11.9,1,1, -0.327, 10673.098, 359.939, 52632.349 20/11/22,15:01:45,15,10,1, 11.9,1,1, -0.327, 10673.090, 359.985, 52632.384 20/11/22,15:01:45,16,10,1, 11.9,1,1, -0.327, 10673.059, 359.958, 52632.276 20/11/22,15:01:45,17,10,1, 11.9,1,1, -0.327, 10673.039, 360.007, 52632.304 20/11/22,15:01:45,18,10,1, 11.9,1,1, -0.327, 10672.991, 360.013, 52632.313 20/11/22,15:01:45,19,10,1, 11.9,1,1, -0.327, 10672.975, 360.016, 52632.191 20/11/22,15:01:46,00,10,1, 11.9,1,1, -0.327, 10672.975, 360.016, 52632.191 20/11/22,15:01:46,01,10,1, 11.9,1,1, -0.327, 10672.892, 360.070, 52632.171 20/11/22,15:01:46,02,10,1, 11.9,1,1, -0.327, 10672.863, 360.084, 52632.199 20/11/22,15:01:46,03,10,1, 11.9,1,1, -0.327, 10672.852, 360.095, 52632.178 20/11/22,15:01:46,04,10,1, 11.9,1,1, -0.327, 10672.827, 360.119, 52632.155 20/11/22,15:01:46,05,10,1, 11.9,1,1, -0.327, 10672.791, 360.117, 52632.065 20/11/22,15:01:46,06,10,1, 11.9,1,1, -0.327, 10672.749, 360.124, 52632.107 20/11/22,15:01:46,07,10,1, 11.9,1,1, -0.327, 10672.739, 360.121, 52632.155 20/11/22,15:01:46,08,10,1, 11.9,1,1, -0.327, 10672.692, 360.138, 52632.013 20/11/22,15:01:46,09,10,1, 11.9,1,1, -0.327, 10672.670, 360.128, 52632.057 20/11/22,15:01:46,10,10,1, 11.9,1,1, -0.327, 10672.613, 360.170, 52632.052 20/11/22,15:01:46,11,10,1, 11.9,1,1, -0.327, 10672.598, 360.155, 52632.070 20/11/22,15:01:46,12,10,1, 11.9,1,1, -0.327, 10672.566, 360.204, 52632.023 20/11/22,15:01:46,13,10,1, 11.9,1,1, -0.327, 10672.506, 360.189, 52631.753 20/11/22,15:01:46,14,10,1, 11.9,1,1, -0.327, 10672.527, 360.196, 52631.999 20/11/22,15:01:46,15,10,1, 11.9,1,1, -0.327, 10672.510, 360.166, 52631.766 20/11/22,15:01:46,16,10,1, 11.9,1,1, -0.327, 10672.446, 360.208, 52631.967 20/11/22,15:01:46,17,10,1, 11.9,1,1, -0.327, 10672.403, 360.214, 52632.000 20/11/22,15:01:46,18,10,1, 11.9,1,1, -0.327, 10672.376, 360.224, 52631.997 20/11/22,15:01:46,19,10,1, 11.9,1,1, -0.327, 10672.314, 360.234, 52631.943 20/11/22,15:01:47,00,10,1, 11.9,1,1, -0.328, 10672.307, 360.234, 52631.943 20/11/22,15:01:47,01,10,1, 11.9,1,1, -0.328, 10672.265, 360.230, 52631.814 20/11/22,15:01:47,02,10,1, 11.9,1,1, -0.328, 10672.237, 360.230, 52631.870 20/11/22,15:01:47,03,10,1, 11.9,1,1, -0.328, 10672.203, 360.224, 52631.789 20/11/22,15:01:47,04,10,1, 11.9,1,1, -0.328, 10672.140, 360.225, 52631.812 20/11/22,15:01:47,05,10,1, 11.9,1,1, -0.328, 10672.097, 360.221, 52631.742 20/11/22,15:01:47,06,10,1, 11.9,1,1, -0.328, 10672.102, 360.226, 52631.681 20/11/22,15:01:47,07,10,1, 11.9,1,1, -0.328, 10672.035, 360.232, 52631.717 20/11/22,15:01:47,08,10,1, 11.9,1,1, -0.328, 10672.030, 360.239, 52631.744 20/11/22,15:01:47,09,10,1, 11.9,1,1, -0.328, 10672.000, 360.244, 52631.683 20/11/22,15:01:47,10,10,1, 11.9,1,1, -0.328, 10671.942, 360.220, 52631.635 20/11/22,15:01:47,11,10,1, 11.9,1,1, -0.328, 10671.926, 360.211, 52631.652 20/11/22,15:01:47,12,10,1, 11.9,1,1, -0.328, 10671.874, 360.191, 52631.638 20/11/22,15:01:47,13,10,1, 11.9,1,1, -0.328, 10671.833, 360.237, 52631.695 20/11/22,15:01:47,14,10,1, 11.9,1,1, -0.328, 10671.822, 360.227, 52631.577 20/11/22,15:01:47,15,10,1, 11.9,1,1, -0.328, 10671.777, 360.262, 52631.641 20/11/22,15:01:47,16,10,1, 11.9,1,1, -0.328, 10671.745, 360.227, 52631.586 20/11/22,15:01:47,17,10,1, 11.9,1,1, -0.328, 10671.721, 360.263, 52631.571 20/11/22,15:01:47,18,10,1, 11.9,1,1, -0.328, 10671.704, 360.268, 52631.537 20/11/22,15:01:47,19,10,1, 11.9,1,1, -0.328, 10671.621, 360.225, 52631.444 20/11/22,15:01:48,00,09,1, 11.8,1,1, -0.326, 10671.614, 360.225, 52631.444 20/11/22,15:01:48,01,09,1, 11.8,1,1, -0.326, 10671.582, 360.230, 52631.496 20/11/22,15:01:48,02,09,1, 11.8,1,1, -0.326, 10671.538, 360.221, 52631.401 20/11/22,15:01:48,03,09,1, 11.8,1,1, -0.326, 10671.534, 360.225, 52631.475 20/11/22,15:01:48,04,09,1, 11.8,1,1, -0.326, 10671.511, 360.223, 52631.396 20/11/22,15:01:48,05,09,1, 11.8,1,1, -0.326, 10671.461, 360.241, 52631.399 20/11/22,15:01:48,06,09,1, 11.8,1,1, -0.326, 10671.428, 360.235, 52631.403 20/11/22,15:01:48,07,09,1, 11.8,1,1, -0.326, 10671.407, 360.228, 52631.399 20/11/22,15:01:48,08,09,1, 11.8,1,1, -0.326, 10671.379, 360.218, 52631.335 20/11/22,15:01:48,09,09,1, 11.8,1,1, -0.326, 10671.362, 360.219, 52631.321 20/11/22,15:01:48,10,09,1, 11.8,1,1, -0.326, 10671.271, 360.223, 52631.160 20/11/22,15:01:48,11,09,1, 11.8,1,1, -0.326, 10671.335, 360.221, 52631.216 20/11/22,15:01:48,12,09,1, 11.8,1,1, -0.326, 10671.252, 360.240, 52631.246 20/11/22,15:01:48,13,09,1, 11.8,1,1, -0.326, 10671.218, 360.232, 52631.238 20/11/22,15:01:48,14,09,1, 11.8,1,1, -0.326, 10671.173, 360.209, 52631.219 20/11/22,15:01:48,15,09,1, 11.8,1,1, -0.326, 10671.137, 360.189, 52631.188 20/11/22,15:01:48,16,09,1, 11.8,1,1, -0.326, 10671.119, 360.164, 52631.010 20/11/22,15:01:48,17,09,1, 11.8,1,1, -0.326, 10671.088, 360.186, 52631.109 20/11/22,15:01:48,18,09,1, 11.8,1,1, -0.326, 10671.051, 360.204, 52631.105 20/11/22,15:01:48,19,09,1, 11.8,1,1, -0.326, 10671.033, 360.230, 52631.084 20/11/22,15:01:49,00,09,1, 11.8,1,1, -0.324, 10671.030, 360.230, 52631.084 20/11/22,15:01:49,01,09,1, 11.8,1,1, -0.324, 10670.945, 360.189, 52631.121 20/11/22,15:01:49,02,09,1, 11.8,1,1, -0.324, 10670.892, 360.187, 52631.040 20/11/22,15:01:49,03,09,1, 11.8,1,1, -0.324, 10670.856, 360.162, 52631.089 20/11/22,15:01:49,04,09,1, 11.8,1,1, -0.324, 10670.845, 360.138, 52631.030 20/11/22,15:01:49,05,09,1, 11.8,1,1, -0.324, 10670.792, 360.153, 52630.967 20/11/22,15:01:49,06,09,1, 11.8,1,1, -0.324, 10670.760, 360.118, 52630.921 20/11/22,15:01:49,07,09,1, 11.8,1,1, -0.324, 10670.727, 360.146, 52631.004 20/11/22,15:01:49,08,09,1, 11.8,1,1, -0.324, 10670.688, 360.152, 52630.960 20/11/22,15:01:49,09,09,1, 11.8,1,1, -0.324, 10670.633, 360.148, 52630.971 20/11/22,15:01:49,10,09,1, 11.8,1,1, -0.324, 10670.607, 360.102, 52630.895 20/11/22,15:01:49,11,09,1, 11.8,1,1, -0.324, 10670.580, 360.118, 52630.795 20/11/22,15:01:49,12,09,1, 11.8,1,1, -0.324, 10670.536, 360.077, 52630.796 20/11/22,15:01:49,13,09,1, 11.8,1,1, -0.324, 10670.481, 360.121, 52630.972 20/11/22,15:01:49,14,09,1, 11.8,1,1, -0.324, 10670.430, 360.070, 52630.578 20/11/22,15:01:49,15,09,1, 11.8,1,1, -0.324, 10670.415, 360.116, 52630.979 20/11/22,15:01:49,16,09,1, 11.8,1,1, -0.324, 10670.421, 360.091, 52630.815 20/11/22,15:01:49,17,09,1, 11.8,1,1, -0.324, 10670.388, 360.072, 52630.736 20/11/22,15:01:49,18,09,1, 11.8,1,1, -0.324, 10670.326, 360.061, 52630.752 20/11/22,15:01:49,19,09,1, 11.8,1,1, -0.324, 10670.300, 360.044, 52630.706 20/11/22,15:01:50,00,09,1, 11.8,1,1, -0.326, 10670.296, 360.044, 52630.706 20/11/22,15:01:50,01,09,1, 11.8,1,1, -0.326, 10670.218, 360.056, 52630.715 20/11/22,15:01:50,02,09,1, 11.8,1,1, -0.326, 10670.201, 360.056, 52630.652 20/11/22,15:01:50,03,09,1, 11.8,1,1, -0.326, 10670.166, 360.047, 52630.689 20/11/22,15:01:50,04,09,1, 11.8,1,1, -0.326, 10670.157, 360.053, 52630.615 20/11/22,15:01:50,05,09,1, 11.8,1,1, -0.326, 10670.115, 360.026, 52630.680 20/11/22,15:01:50,06,09,1, 11.8,1,1, -0.326, 10670.087, 360.019, 52630.692 20/11/22,15:01:50,07,09,1, 11.8,1,1, -0.326, 10670.056, 360.014, 52630.646 20/11/22,15:01:50,08,09,1, 11.8,1,1, -0.326, 10669.989, 360.015, 52630.647 20/11/22,15:01:50,09,09,1, 11.8,1,1, -0.326, 10670.010, 360.018, 52630.573 20/11/22,15:01:50,10,09,1, 11.8,1,1, -0.326, 10669.975, 360.026, 52630.530 20/11/22,15:01:50,11,09,1, 11.8,1,1, -0.326, 10669.966, 360.037, 52630.616 20/11/22,15:01:50,12,09,1, 11.8,1,1, -0.326, 10669.935, 360.048, 52630.568 20/11/22,15:01:50,13,09,1, 11.8,1,1, -0.326, 10669.913, 360.019, 52630.492 20/11/22,15:01:50,14,09,1, 11.8,1,1, -0.326, 10669.866, 360.027, 52630.462 20/11/22,15:01:50,15,09,1, 11.8,1,1, -0.326, 10669.820, 360.011, 52630.516 20/11/22,15:01:50,16,09,1, 11.8,1,1, -0.326, 10669.824, 359.994, 52630.561 20/11/22,15:01:50,17,09,1, 11.8,1,1, -0.326, 10669.802, 360.018, 52630.483 20/11/22,15:01:50,18,09,1, 11.8,1,1, -0.326, 10669.755, 360.022, 52630.481 20/11/22,15:01:50,19,09,1, 11.8,1,1, -0.326, 10669.731, 360.015, 52630.424 20/11/22,15:01:51,00,09,1, 11.9,1,1, -0.328, 10669.729, 360.015, 52630.424 20/11/22,15:01:51,01,09,1, 11.9,1,1, -0.328, 10669.712, 360.005, 52630.392 20/11/22,15:01:51,02,09,1, 11.9,1,1, -0.328, 10669.635, 359.962, 52630.298 20/11/22,15:01:51,03,09,1, 11.9,1,1, -0.328, 10669.624, 359.982, 52630.435 20/11/22,15:01:51,04,09,1, 11.9,1,1, -0.328, 10669.582, 359.982, 52630.383 20/11/22,15:01:51,05,09,1, 11.9,1,1, -0.328, 10669.561, 359.959, 52630.318 20/11/22,15:01:51,06,09,1, 11.9,1,1, -0.328, 10669.523, 359.989, 52630.367 20/11/22,15:01:51,07,09,1, 11.9,1,1, -0.328, 10669.501, 359.969, 52630.338 20/11/22,15:01:51,08,09,1, 11.9,1,1, -0.328, 10669.494, 359.960, 52630.377 20/11/22,15:01:51,09,09,1, 11.9,1,1, -0.328, 10669.423, 359.937, 52630.244 20/11/22,15:01:51,10,09,1, 11.9,1,1, -0.328, 10669.373, 359.947, 52630.447 20/11/22,15:01:51,11,09,1, 11.9,1,1, -0.328, 10669.399, 359.904, 52630.240 20/11/22,15:01:51,12,09,1, 11.9,1,1, -0.328, 10669.350, 359.923, 52630.207 20/11/22,15:01:51,13,09,1, 11.9,1,1, -0.328, 10669.316, 359.918, 52630.134 20/11/22,15:01:51,14,09,1, 11.9,1,1, -0.328, 10669.283, 359.929, 52630.243 20/11/22,15:01:51,15,09,1, 11.9,1,1, -0.328, 10669.247, 359.924, 52630.232 20/11/22,15:01:51,16,09,1, 11.9,1,1, -0.328, 10669.209, 359.935, 52630.154 20/11/22,15:01:51,17,09,1, 11.9,1,1, -0.328, 10669.183, 359.933, 52630.185 20/11/22,15:01:51,18,09,1, 11.9,1,1, -0.328, 10669.171, 359.942, 52630.127 20/11/22,15:01:51,19,09,1, 11.9,1,1, -0.328, 10669.128, 359.894, 52630.098 20/11/22,15:01:52,00,09,1, 11.9,1,1, -0.327, 10669.119, 359.894, 52630.098 20/11/22,15:01:52,01,09,1, 11.9,1,1, -0.327, 10669.055, 359.885, 52630.074 20/11/22,15:01:52,02,09,1, 11.9,1,1, -0.327, 10669.037, 359.937, 52630.069 20/11/22,15:01:52,03,09,1, 11.9,1,1, -0.327, 10669.007, 359.903, 52630.124 20/11/22,15:01:52,04,09,1, 11.9,1,1, -0.327, 10668.998, 359.924, 52630.104 20/11/22,15:01:52,05,09,1, 11.9,1,1, -0.327, 10668.953, 359.921, 52630.068 20/11/22,15:01:52,06,09,1, 11.9,1,1, -0.327, 10668.926, 359.950, 52630.041 20/11/22,15:01:52,07,09,1, 11.9,1,1, -0.327, 10668.895, 359.950, 52630.109 20/11/22,15:01:52,08,09,1, 11.9,1,1, -0.327, 10668.885, 359.927, 52630.048 20/11/22,15:01:52,09,09,1, 11.9,1,1, -0.327, 10668.867, 359.909, 52629.996 20/11/22,15:01:52,10,09,1, 11.9,1,1, -0.327, 10668.815, 359.926, 52630.013 20/11/22,15:01:52,11,09,1, 11.9,1,1, -0.327, 10668.789, 359.899, 52629.942 20/11/22,15:01:52,12,09,1, 11.9,1,1, -0.327, 10668.787, 359.907, 52630.022 20/11/22,15:01:52,13,09,1, 11.9,1,1, -0.327, 10668.760, 359.898, 52629.947 20/11/22,15:01:52,14,09,1, 11.9,1,1, -0.327, 10668.727, 359.918, 52629.897 20/11/22,15:01:52,15,09,1, 11.9,1,1, -0.327, 10668.713, 359.922, 52629.921 20/11/22,15:01:52,16,09,1, 11.9,1,1, -0.327, 10668.709, 359.937, 52629.981 20/11/22,15:01:52,17,09,1, 11.9,1,1, -0.327, 10668.659, 359.927, 52629.998 20/11/22,15:01:52,18,09,1, 11.9,1,1, -0.327, 10668.624, 359.907, 52629.941 20/11/22,15:01:52,19,09,1, 11.9,1,1, -0.327, 10668.606, 359.894, 52629.900 20/11/22,15:01:53,00,09,1, 11.8,1,1, -0.325, 10668.602, 359.894, 52629.900 20/11/22,15:01:53,01,09,1, 11.8,1,1, -0.325, 10668.545, 359.900, 52629.910 20/11/22,15:01:53,02,09,1, 11.8,1,1, -0.325, 10668.551, 359.893, 52629.899 20/11/22,15:01:53,03,09,1, 11.8,1,1, -0.325, 10668.514, 359.911, 52629.804 20/11/22,15:01:53,04,09,1, 11.8,1,1, -0.325, 10668.481, 359.915, 52629.867 20/11/22,15:01:53,05,09,1, 11.8,1,1, -0.325, 10668.455, 359.933, 52629.838 20/11/22,15:01:53,06,09,1, 11.8,1,1, -0.325, 10668.443, 359.934, 52629.785 20/11/22,15:01:53,07,09,1, 11.8,1,1, -0.325, 10668.428, 359.941, 52629.862 20/11/22,15:01:53,08,09,1, 11.8,1,1, -0.325, 10668.381, 359.879, 52629.729 20/11/22,15:01:53,09,09,1, 11.8,1,1, -0.325, 10668.381, 359.881, 52629.756 20/11/22,15:01:53,10,09,1, 11.8,1,1, -0.325, 10668.309, 359.876, 52629.761 20/11/22,15:01:53,11,09,1, 11.8,1,1, -0.325, 10668.324, 359.933, 52629.788 20/11/22,15:01:53,12,09,1, 11.8,1,1, -0.325, 10668.304, 359.885, 52629.687 20/11/22,15:01:53,13,09,1, 11.8,1,1, -0.325, 10668.254, 359.901, 52629.738 20/11/22,15:01:53,14,09,1, 11.8,1,1, -0.325, 10668.263, 359.921, 52629.952 20/11/22,15:01:53,15,09,1, 11.8,1,1, -0.325, 10668.239, 359.893, 52629.616 20/11/22,15:01:53,16,09,1, 11.8,1,1, -0.325, 10668.192, 359.873, 52629.697 20/11/22,15:01:53,17,09,1, 11.8,1,1, -0.325, 10668.156, 359.876, 52629.581 20/11/22,15:01:53,18,09,1, 11.8,1,1, -0.325, 10668.136, 359.863, 52629.627 20/11/22,15:01:53,19,09,1, 11.8,1,1, -0.325, 10668.102, 359.868, 52629.642 20/11/22,15:01:54,00,09,1, 11.9,1,1, -0.324, 10668.101, 359.868, 52629.642 20/11/22,15:01:54,01,09,1, 11.9,1,1, -0.324, 10668.061, 359.885, 52629.684 20/11/22,15:01:54,02,09,1, 11.9,1,1, -0.324, 10668.020, 359.871, 52629.659 20/11/22,15:01:54,03,09,1, 11.9,1,1, -0.324, 10667.982, 359.897, 52629.631 20/11/22,15:01:54,04,09,1, 11.9,1,1, -0.324, 10667.958, 359.852, 52629.617 20/11/22,15:01:54,05,09,1, 11.9,1,1, -0.324, 10667.929, 359.874, 52629.583 20/11/22,15:01:54,06,09,1, 11.9,1,1, -0.324, 10667.903, 359.835, 52629.509 20/11/22,15:01:54,07,09,1, 11.9,1,1, -0.324, 10667.842, 359.840, 52629.518 20/11/22,15:01:54,08,09,1, 11.9,1,1, -0.324, 10667.812, 359.872, 52629.518 20/11/22,15:01:54,09,09,1, 11.9,1,1, -0.324, 10667.842, 359.851, 52629.587 20/11/22,15:01:54,10,09,1, 11.9,1,1, -0.324, 10667.805, 359.886, 52629.597 20/11/22,15:01:54,11,09,1, 11.9,1,1, -0.324, 10667.764, 359.896, 52629.545 20/11/22,15:01:54,12,09,1, 11.9,1,1, -0.324, 10667.743, 359.886, 52629.476 20/11/22,15:01:54,13,09,1, 11.9,1,1, -0.324, 10667.724, 359.911, 52629.528 20/11/22,15:01:54,14,09,1, 11.9,1,1, -0.324, 10667.658, 359.891, 52629.521 20/11/22,15:01:54,15,09,1, 11.9,1,1, -0.324, 10667.635, 359.904, 52629.549 20/11/22,15:01:54,16,09,1, 11.9,1,1, -0.324, 10667.603, 359.897, 52629.312 20/11/22,15:01:54,17,09,1, 11.9,1,1, -0.324, 10667.577, 359.915, 52629.573 20/11/22,15:01:54,18,09,1, 11.9,1,1, -0.324, 10667.543, 359.910, 52629.499 20/11/22,15:01:54,19,09,1, 11.9,1,1, -0.324, 10667.550, 359.932, 52629.516 20/11/22,15:01:55,00,09,1, 11.9,1,1, -0.327, 10667.542, 359.932, 52629.516 20/11/22,15:01:55,01,09,1, 11.9,1,1, -0.327, 10667.470, 359.949, 52629.516 20/11/22,15:01:55,02,09,1, 11.9,1,1, -0.327, 10667.455, 359.939, 52629.496 20/11/22,15:01:55,03,09,1, 11.9,1,1, -0.327, 10667.429, 359.950, 52629.487 20/11/22,15:01:55,04,09,1, 11.9,1,1, -0.327, 10667.409, 359.913, 52629.471 20/11/22,15:01:55,05,09,1, 11.9,1,1, -0.327, 10667.386, 359.913, 52629.396 20/11/22,15:01:55,06,09,1, 11.9,1,1, -0.327, 10667.314, 359.894, 52629.398 20/11/22,15:01:55,07,09,1, 11.9,1,1, -0.327, 10667.309, 359.925, 52629.489 20/11/22,15:01:55,08,09,1, 11.9,1,1, -0.327, 10667.275, 359.931, 52629.382 20/11/22,15:01:55,09,09,1, 11.9,1,1, -0.327, 10667.256, 359.944, 52629.388 20/11/22,15:01:55,10,09,1, 11.9,1,1, -0.327, 10667.198, 359.952, 52629.389 20/11/22,15:01:55,11,09,1, 11.9,1,1, -0.327, 10667.220, 359.964, 52629.439 20/11/22,15:01:55,12,09,1, 11.9,1,1, -0.327, 10667.180, 359.942, 52629.367 20/11/22,15:01:55,13,09,1, 11.9,1,1, -0.327, 10667.145, 359.966, 52629.356 20/11/22,15:01:55,14,09,1, 11.9,1,1, -0.327, 10667.110, 359.933, 52629.357 20/11/22,15:01:55,15,09,1, 11.9,1,1, -0.327, 10667.092, 359.961, 52629.361 20/11/22,15:01:55,16,09,1, 11.9,1,1, -0.327, 10667.048, 359.988, 52629.355 20/11/22,15:01:55,17,09,1, 11.9,1,1, -0.327, 10667.012, 359.955, 52629.383 20/11/22,15:01:55,18,09,1, 11.9,1,1, -0.327, 10666.993, 359.959, 52629.356 20/11/22,15:01:55,19,09,1, 11.9,1,1, -0.327, 10666.971, 359.964, 52629.351 20/11/22,15:01:56,00,09,1, 11.9,1,1, -0.327, 10666.966, 359.964, 52629.351 20/11/22,15:01:56,01,09,1, 11.9,1,1, -0.327, 10666.881, 359.974, 52629.263 20/11/22,15:01:56,02,09,1, 11.9,1,1, -0.327, 10666.832, 359.983, 52629.286 20/11/22,15:01:56,03,09,1, 11.9,1,1, -0.327, 10666.815, 359.992, 52629.335 20/11/22,15:01:56,04,09,1, 11.9,1,1, -0.327, 10666.805, 359.991, 52629.271 20/11/22,15:01:56,05,09,1, 11.9,1,1, -0.327, 10666.762, 359.975, 52629.230 20/11/22,15:01:56,06,09,1, 11.9,1,1, -0.327, 10666.726, 359.997, 52629.275 20/11/22,15:01:56,07,09,1, 11.9,1,1, -0.327, 10666.670, 359.978, 52629.304 20/11/22,15:01:56,08,09,1, 11.9,1,1, -0.327, 10666.635, 359.971, 52629.305 20/11/22,15:01:56,09,09,1, 11.9,1,1, -0.327, 10666.654, 359.976, 52629.176 20/11/22,15:01:56,10,09,1, 11.9,1,1, -0.327, 10666.612, 359.990, 52629.243 20/11/22,15:01:56,11,09,1, 11.9,1,1, -0.327, 10666.550, 359.993, 52629.282 20/11/22,15:01:56,12,09,1, 11.9,1,1, -0.327, 10666.542, 360.008, 52629.289 20/11/22,15:01:56,13,09,1, 11.9,1,1, -0.327, 10666.498, 360.017, 52629.306 20/11/22,15:01:56,14,09,1, 11.9,1,1, -0.327, 10666.464, 359.995, 52629.330 20/11/22,15:01:56,15,09,1, 11.9,1,1, -0.327, 10666.436, 359.994, 52629.318 20/11/22,15:01:56,16,09,1, 11.9,1,1, -0.327, 10666.403, 360.029, 52629.263 20/11/22,15:01:56,17,09,1, 11.9,1,1, -0.327, 10666.346, 360.007, 52629.140 20/11/22,15:01:56,18,09,1, 11.9,1,1, -0.327, 10666.345, 360.010, 52629.118 20/11/22,15:01:56,19,09,1, 11.9,1,1, -0.327, 10666.297, 360.046, 52629.202 20/11/22,15:01:57,00,09,1, 11.8,1,1, -0.328, 10666.291, 360.046, 52629.202 20/11/22,15:01:57,01,09,1, 11.8,1,1, -0.328, 10666.242, 360.027, 52629.165 20/11/22,15:01:57,02,09,1, 11.8,1,1, -0.328, 10666.190, 360.005, 52629.116 20/11/22,15:01:57,03,09,1, 11.8,1,1, -0.328, 10666.159, 360.034, 52629.086 20/11/22,15:01:57,04,09,1, 11.8,1,1, -0.328, 10666.110, 360.040, 52629.203 20/11/22,15:01:57,05,09,1, 11.8,1,1, -0.328, 10666.084, 360.021, 52629.107 20/11/22,15:01:57,06,09,1, 11.8,1,1, -0.328, 10666.056, 360.039, 52629.073 20/11/22,15:01:57,07,09,1, 11.8,1,1, -0.328, 10666.017, 360.033, 52629.174 20/11/22,15:01:57,08,09,1, 11.8,1,1, -0.328, 10666.013, 360.072, 52629.278 20/11/22,15:01:57,09,09,1, 11.8,1,1, -0.328, 10665.956, 360.045, 52629.072 20/11/22,15:01:57,10,09,1, 11.8,1,1, -0.328, 10665.922, 360.055, 52629.022 20/11/22,15:01:57,11,09,1, 11.8,1,1, -0.328, 10665.904, 360.044, 52629.088 20/11/22,15:01:57,12,09,1, 11.8,1,1, -0.328, 10665.865, 360.068, 52629.141 20/11/22,15:01:57,13,09,1, 11.8,1,1, -0.328, 10665.846, 360.038, 52629.146 20/11/22,15:01:57,14,09,1, 11.8,1,1, -0.328, 10665.805, 360.036, 52629.120 20/11/22,15:01:57,15,09,1, 11.8,1,1, -0.328, 10665.781, 360.075, 52629.069 20/11/22,15:01:57,16,09,1, 11.8,1,1, -0.328, 10665.728, 360.068, 52629.106 20/11/22,15:01:57,17,09,1, 11.8,1,1, -0.328, 10665.714, 360.057, 52629.049 20/11/22,15:01:57,18,09,1, 11.8,1,1, -0.328, 10665.653, 360.045, 52629.035 20/11/22,15:01:57,19,09,1, 11.8,1,1, -0.328, 10665.643, 360.046, 52629.062 20/11/22,15:01:58,00,10,1, 11.8,1,1, -0.325, 10665.640, 360.046, 52629.062 20/11/22,15:01:58,01,10,1, 11.8,1,1, -0.325, 10665.556, 360.058, 52629.009 20/11/22,15:01:58,02,10,1, 11.8,1,1, -0.325, 10665.529, 360.044, 52629.066 20/11/22,15:01:58,03,10,1, 11.8,1,1, -0.325, 10665.516, 360.058, 52629.073 20/11/22,15:01:58,04,10,1, 11.8,1,1, -0.325, 10665.443, 360.038, 52628.988 20/11/22,15:01:58,05,10,1, 11.8,1,1, -0.325, 10665.433, 360.081, 52629.027 20/11/22,15:01:58,06,10,1, 11.8,1,1, -0.325, 10665.398, 360.046, 52628.942 20/11/22,15:01:58,07,10,1, 11.8,1,1, -0.325, 10665.359, 360.044, 52628.980 20/11/22,15:01:58,08,10,1, 11.8,1,1, -0.325, 10665.296, 360.038, 52628.959 20/11/22,15:01:58,09,10,1, 11.8,1,1, -0.325, 10665.277, 360.031, 52629.014 20/11/22,15:01:58,10,10,1, 11.8,1,1, -0.325, 10665.273, 360.055, 52629.016 20/11/22,15:01:58,11,10,1, 11.8,1,1, -0.325, 10665.220, 360.058, 52628.948 20/11/22,15:01:58,12,10,1, 11.8,1,1, -0.325, 10665.180, 360.041, 52628.898 20/11/22,15:01:58,13,10,1, 11.8,1,1, -0.325, 10665.158, 360.028, 52628.898 20/11/22,15:01:58,14,10,1, 11.8,1,1, -0.325, 10665.102, 360.043, 52628.941 20/11/22,15:01:58,15,10,1, 11.8,1,1, -0.325, 10665.082, 360.030, 52628.947 20/11/22,15:01:58,16,10,1, 11.8,1,1, -0.325, 10665.042, 360.028, 52628.865 20/11/22,15:01:58,17,10,1, 11.8,1,1, -0.325, 10664.998, 360.036, 52628.855 20/11/22,15:01:58,18,10,1, 11.8,1,1, -0.325, 10664.959, 360.026, 52628.897 20/11/22,15:01:58,19,10,1, 11.8,1,1, -0.325, 10664.941, 360.015, 52628.972 20/11/22,15:01:59,00,10,1, 11.8,1,1, -0.329, 10664.939, 360.015, 52628.972 20/11/22,15:01:59,01,10,1, 11.8,1,1, -0.329, 10664.854, 360.024, 52628.863 20/11/22,15:01:59,02,10,1, 11.8,1,1, -0.329, 10664.813, 359.999, 52628.996 20/11/22,15:01:59,03,10,1, 11.8,1,1, -0.329, 10664.752, 359.999, 52628.912 20/11/22,15:01:59,04,10,1, 11.8,1,1, -0.329, 10664.736, 359.971, 52628.935 20/11/22,15:01:59,05,10,1, 11.8,1,1, -0.329, 10664.708, 359.979, 52628.790 20/11/22,15:01:59,06,10,1, 11.8,1,1, -0.329, 10664.671, 359.966, 52628.847 20/11/22,15:01:59,07,10,1, 11.8,1,1, -0.329, 10664.649, 359.979, 52628.872 20/11/22,15:01:59,08,10,1, 11.8,1,1, -0.329, 10664.631, 359.958, 52628.780 20/11/22,15:01:59,09,10,1, 11.8,1,1, -0.329, 10664.562, 359.995, 52628.823 20/11/22,15:01:59,10,10,1, 11.8,1,1, -0.329, 10664.516, 359.994, 52628.885 20/11/22,15:01:59,11,10,1, 11.8,1,1, -0.329, 10664.507, 359.978, 52628.824 20/11/22,15:01:59,12,10,1, 11.8,1,1, -0.329, 10664.451, 359.968, 52628.846 20/11/22,15:01:59,13,10,1, 11.8,1,1, -0.329, 10664.384, 359.934, 52628.749 20/11/22,15:01:59,14,10,1, 11.8,1,1, -0.329, 10664.346, 359.949, 52628.771 20/11/22,15:01:59,15,10,1, 11.8,1,1, -0.329, 10664.337, 359.934, 52628.869 20/11/22,15:01:59,16,10,1, 11.8,1,1, -0.329, 10664.297, 359.947, 52628.834 20/11/22,15:01:59,17,10,1, 11.8,1,1, -0.329, 10664.262, 359.906, 52628.818 20/11/22,15:01:59,18,10,1, 11.8,1,1, -0.329, 10664.239, 359.888, 52628.766 20/11/22,15:01:59,19,10,1, 11.8,1,1, -0.329, 10664.194, 359.894, 52628.758 20/11/22,15:02:00,00,10,1, 11.8,1,1, -0.326, 10664.188, 359.894, 52628.758 20/11/22,15:02:00,01,10,1, 11.8,1,1, -0.326, 10664.092, 359.894, 52628.736 20/11/22,15:02:00,02,10,1, 11.8,1,1, -0.326, 10664.072, 359.873, 52628.746 20/11/22,15:02:00,03,10,1, 11.8,1,1, -0.326, 10664.047, 359.866, 52628.667 20/11/22,15:02:00,04,10,1, 11.8,1,1, -0.326, 10664.003, 359.878, 52628.703 20/11/22,15:02:00,05,10,1, 11.8,1,1, -0.326, 10663.967, 359.852, 52628.701 20/11/22,15:02:00,06,10,1, 11.8,1,1, -0.326, 10663.928, 359.840, 52628.717 20/11/22,15:02:00,07,10,1, 11.8,1,1, -0.326, 10663.895, 359.844, 52628.720 20/11/22,15:02:00,08,10,1, 11.8,1,1, -0.326, 10663.869, 359.829, 52628.677 20/11/22,15:02:00,09,10,1, 11.8,1,1, -0.326, 10663.835, 359.817, 52628.612 20/11/22,15:02:00,10,10,1, 11.8,1,1, -0.326, 10663.789, 359.785, 52628.628 20/11/22,15:02:00,11,10,1, 11.8,1,1, -0.326, 10663.752, 359.790, 52628.578 20/11/22,15:02:00,12,10,1, 11.8,1,1, -0.326, 10663.727, 359.775, 52628.688 20/11/22,15:02:00,13,10,1, 11.8,1,1, -0.326, 10663.682, 359.769, 52628.704 20/11/22,15:02:00,14,10,1, 11.8,1,1, -0.326, 10663.626, 359.781, 52628.676 20/11/22,15:02:00,15,10,1, 11.8,1,1, -0.326, 10663.625, 359.773, 52628.563 20/11/22,15:02:00,16,10,1, 11.8,1,1, -0.326, 10663.585, 359.752, 52628.567 20/11/22,15:02:00,17,10,1, 11.8,1,1, -0.326, 10663.536, 359.712, 52628.546 20/11/22,15:02:00,18,10,1, 11.8,1,1, -0.326, 10663.499, 359.736, 52628.633 20/11/22,15:02:00,19,10,1, 11.8,1,1, -0.326, 10663.475, 359.691, 52628.632 20/11/22,15:02:01,00,10,1, 11.9,1,1, -0.324, 10663.470, 359.691, 52628.632 20/11/22,15:02:01,01,10,1, 11.9,1,1, -0.324, 10663.412, 359.665, 52628.544 20/11/22,15:02:01,02,10,1, 11.9,1,1, -0.324, 10663.371, 359.652, 52628.615 20/11/22,15:02:01,03,10,1, 11.9,1,1, -0.324, 10663.336, 359.633, 52628.532 20/11/22,15:02:01,04,10,1, 11.9,1,1, -0.324, 10663.317, 359.628, 52628.504 20/11/22,15:02:01,05,10,1, 11.9,1,1, -0.324, 10663.263, 359.607, 52628.586 20/11/22,15:02:01,06,10,1, 11.9,1,1, -0.324, 10663.242, 359.637, 52628.563 20/11/22,15:02:01,07,10,1, 11.9,1,1, -0.324, 10663.205, 359.624, 52628.595 20/11/22,15:02:01,08,10,1, 11.9,1,1, -0.324, 10663.176, 359.624, 52628.480 20/11/22,15:02:01,09,10,1, 11.9,1,1, -0.324, 10663.130, 359.578, 52628.563 20/11/22,15:02:01,10,10,1, 11.9,1,1, -0.324, 10663.084, 359.582, 52628.584 20/11/22,15:02:01,11,10,1, 11.9,1,1, -0.324, 10663.040, 359.530, 52628.495 20/11/22,15:02:01,12,10,1, 11.9,1,1, -0.324, 10663.026, 359.522, 52628.433 20/11/22,15:02:01,13,10,1, 11.9,1,1, -0.324, 10662.980, 359.499, 52628.457 20/11/22,15:02:01,14,10,1, 11.9,1,1, -0.324, 10662.949, 359.535, 52628.555 20/11/22,15:02:01,15,10,1, 11.9,1,1, -0.324, 10662.924, 359.472, 52628.514 20/11/22,15:02:01,16,10,1, 11.9,1,1, -0.324, 10662.892, 359.509, 52628.469 20/11/22,15:02:01,17,10,1, 11.9,1,1, -0.324, 10662.869, 359.445, 52628.406 20/11/22,15:02:01,18,10,1, 11.9,1,1, -0.324, 10662.795, 359.455, 52628.520 20/11/22,15:02:01,19,10,1, 11.9,1,1, -0.324, 10662.782, 359.414, 52628.419 20/11/22,15:02:02,00,10,1, 11.9,1,1, -0.330, 10662.777, 359.414, 52628.419 20/11/22,15:02:02,01,10,1, 11.9,1,1, -0.330, 10662.738, 359.391, 52628.427 20/11/22,15:02:02,02,10,1, 11.9,1,1, -0.330, 10662.701, 359.406, 52628.362 20/11/22,15:02:02,03,10,1, 11.9,1,1, -0.330, 10662.637, 359.379, 52628.382 20/11/22,15:02:02,04,10,1, 11.9,1,1, -0.330, 10662.602, 359.395, 52628.396 20/11/22,15:02:02,05,10,1, 11.9,1,1, -0.330, 10662.565, 359.343, 52628.408 20/11/22,15:02:02,06,10,1, 11.9,1,1, -0.330, 10662.564, 359.363, 52628.413 20/11/22,15:02:02,07,10,1, 11.9,1,1, -0.330, 10662.520, 359.325, 52628.340 20/11/22,15:02:02,08,10,1, 11.9,1,1, -0.330, 10662.462, 359.290, 52628.362 20/11/22,15:02:02,09,10,1, 11.9,1,1, -0.330, 10662.436, 359.290, 52628.373 20/11/22,15:02:02,10,10,1, 11.9,1,1, -0.330, 10662.386, 359.317, 52628.363 20/11/22,15:02:02,11,10,1, 11.9,1,1, -0.330, 10662.359, 359.279, 52628.267 20/11/22,15:02:02,12,10,1, 11.9,1,1, -0.330, 10662.342, 359.289, 52628.310 20/11/22,15:02:02,13,10,1, 11.9,1,1, -0.330, 10662.275, 359.247, 52628.346 20/11/22,15:02:02,14,10,1, 11.9,1,1, -0.330, 10662.234, 359.250, 52628.309 20/11/22,15:02:02,15,10,1, 11.9,1,1, -0.330, 10662.209, 359.189, 52628.326 20/11/22,15:02:02,16,10,1, 11.9,1,1, -0.330, 10662.180, 359.253, 52628.351 20/11/22,15:02:02,17,10,1, 11.9,1,1, -0.330, 10662.117, 359.175, 52628.171 20/11/22,15:02:02,18,10,1, 11.9,1,1, -0.330, 10662.063, 359.206, 52628.288 20/11/22,15:02:02,19,10,1, 11.9,1,1, -0.330, 10662.047, 359.164, 52628.271 20/11/22,15:02:03,00,10,1, 11.8,1,1, -0.327, 10662.043, 359.164, 52628.271 20/11/22,15:02:03,01,10,1, 11.8,1,1, -0.327, 10661.995, 359.195, 52628.278 20/11/22,15:02:03,02,10,1, 11.8,1,1, -0.327, 10661.946, 359.186, 52628.299 20/11/22,15:02:03,03,10,1, 11.8,1,1, -0.327, 10661.905, 359.187, 52628.245 20/11/22,15:02:03,04,10,1, 11.8,1,1, -0.327, 10661.854, 359.127, 52628.202 20/11/22,15:02:03,05,10,1, 11.8,1,1, -0.327, 10661.815, 359.071, 52628.258 20/11/22,15:02:03,06,10,1, 11.8,1,1, -0.327, 10661.786, 359.119, 52628.275 20/11/22,15:02:03,07,10,1, 11.8,1,1, -0.327, 10661.723, 359.080, 52628.172 20/11/22,15:02:03,08,10,1, 11.8,1,1, -0.327, 10661.713, 359.085, 52628.189 20/11/22,15:02:03,09,10,1, 11.8,1,1, -0.327, 10661.636, 359.104, 52628.211 20/11/22,15:02:03,10,10,1, 11.8,1,1, -0.327, 10661.633, 359.073, 52628.216 20/11/22,15:02:03,11,10,1, 11.8,1,1, -0.327, 10661.582, 359.076, 52628.131 20/11/22,15:02:03,12,10,1, 11.8,1,1, -0.327, 10661.546, 359.078, 52628.091 20/11/22,15:02:03,13,10,1, 11.8,1,1, -0.327, 10661.503, 359.103, 52628.181 20/11/22,15:02:03,14,10,1, 11.8,1,1, -0.327, 10661.493, 359.059, 52628.162 20/11/22,15:02:03,15,10,1, 11.8,1,1, -0.327, 10661.450, 359.010, 52628.081 20/11/22,15:02:03,16,10,1, 11.8,1,1, -0.327, 10661.412, 359.040, 52628.202 20/11/22,15:02:03,17,10,1, 11.8,1,1, -0.327, 10661.365, 358.985, 52628.040 20/11/22,15:02:03,18,10,1, 11.8,1,1, -0.327, 10661.305, 358.976, 52628.088 20/11/22,15:02:03,19,10,1, 11.8,1,1, -0.327, 10661.270, 359.004, 52628.166 20/11/22,15:02:04,00,10,1, 11.9,1,1, -0.326, 10661.267, 359.004, 52628.166 20/11/22,15:02:04,01,10,1, 11.9,1,1, -0.326, 10661.214, 359.002, 52628.202 20/11/22,15:02:04,02,10,1, 11.9,1,1, -0.326, 10661.126, 358.972, 52628.371 20/11/22,15:02:04,03,10,1, 11.9,1,1, -0.326, 10661.089, 358.951, 52628.142 20/11/22,15:02:04,04,10,1, 11.9,1,1, -0.326, 10661.079, 358.932, 52628.051 20/11/22,15:02:04,05,10,1, 11.9,1,1, -0.326, 10661.041, 358.919, 52628.115 20/11/22,15:02:04,06,10,1, 11.9,1,1, -0.326, 10660.985, 358.934, 52628.095 20/11/22,15:02:04,07,10,1, 11.9,1,1, -0.326, 10660.941, 358.923, 52628.031 20/11/22,15:02:04,08,10,1, 11.9,1,1, -0.326, 10660.897, 358.932, 52628.097 20/11/22,15:02:04,09,10,1, 11.9,1,1, -0.326, 10660.864, 358.890, 52628.110 20/11/22,15:02:04,10,10,1, 11.9,1,1, -0.326, 10660.824, 358.905, 52628.077 20/11/22,15:02:04,11,10,1, 11.9,1,1, -0.326, 10660.781, 358.895, 52628.011 20/11/22,15:02:04,12,10,1, 11.9,1,1, -0.326, 10660.751, 358.889, 52627.963 20/11/22,15:02:04,13,10,1, 11.9,1,1, -0.326, 10660.661, 358.884, 52628.105 20/11/22,15:02:04,14,10,1, 11.9,1,1, -0.326, 10660.652, 358.835, 52627.920 20/11/22,15:02:04,15,10,1, 11.9,1,1, -0.326, 10660.578, 358.864, 52628.019 20/11/22,15:02:04,16,10,1, 11.9,1,1, -0.326, 10660.585, 358.887, 52628.057 20/11/22,15:02:04,17,10,1, 11.9,1,1, -0.326, 10660.523, 358.838, 52628.000 20/11/22,15:02:04,18,10,1, 11.9,1,1, -0.326, 10660.501, 358.864, 52627.954 20/11/22,15:02:04,19,10,1, 11.9,1,1, -0.326, 10660.433, 358.847, 52627.952 20/11/22,15:02:05,00,10,1, 11.9,1,1, -0.328, 10660.433, 358.847, 52627.952 20/11/22,15:02:05,01,10,1, 11.9,1,1, -0.328, 10660.361, 358.788, 52627.908 20/11/22,15:02:05,02,10,1, 11.9,1,1, -0.328, 10660.310, 358.799, 52627.949 20/11/22,15:02:05,03,10,1, 11.9,1,1, -0.328, 10660.267, 358.806, 52628.012 20/11/22,15:02:05,04,10,1, 11.9,1,1, -0.328, 10660.236, 358.801, 52628.021 20/11/22,15:02:05,05,10,1, 11.9,1,1, -0.328, 10660.207, 358.794, 52627.925 20/11/22,15:02:05,06,10,1, 11.9,1,1, -0.328, 10660.130, 358.803, 52627.951 20/11/22,15:02:05,07,10,1, 11.9,1,1, -0.328, 10660.099, 358.778, 52628.013 20/11/22,15:02:05,08,10,1, 11.9,1,1, -0.328, 10660.065, 358.781, 52627.888 20/11/22,15:02:05,09,10,1, 11.9,1,1, -0.328, 10659.991, 358.783, 52627.907 20/11/22,15:02:05,10,10,1, 11.9,1,1, -0.328, 10659.971, 358.731, 52627.958 20/11/22,15:02:05,11,10,1, 11.9,1,1, -0.328, 10659.934, 358.757, 52627.953 20/11/22,15:02:05,12,10,1, 11.9,1,1, -0.328, 10659.860, 358.735, 52627.900 20/11/22,15:02:05,13,10,1, 11.9,1,1, -0.328, 10659.806, 358.750, 52627.923 20/11/22,15:02:05,14,10,1, 11.9,1,1, -0.328, 10659.764, 358.724, 52627.862 20/11/22,15:02:05,15,10,1, 11.9,1,1, -0.328, 10659.753, 358.740, 52627.942 20/11/22,15:02:05,16,10,1, 11.9,1,1, -0.328, 10659.701, 358.715, 52627.945 20/11/22,15:02:05,17,10,1, 11.9,1,1, -0.328, 10659.646, 358.728, 52627.853 20/11/22,15:02:05,18,10,1, 11.9,1,1, -0.328, 10659.583, 358.701, 52627.943 20/11/22,15:02:05,19,10,1, 11.9,1,1, -0.328, 10659.584, 358.693, 52627.881 20/11/22,15:02:06,00,10,1, 11.9,1,1, -0.328, 10659.581, 358.693, 52627.881 20/11/22,15:02:06,01,10,1, 11.9,1,1, -0.328, 10659.456, 358.667, 52627.937 20/11/22,15:02:06,02,10,1, 11.9,1,1, -0.328, 10659.427, 358.657, 52627.842 20/11/22,15:02:06,03,10,1, 11.9,1,1, -0.328, 10659.369, 358.657, 52627.881 20/11/22,15:02:06,04,10,1, 11.9,1,1, -0.328, 10659.329, 358.667, 52627.935 20/11/22,15:02:06,05,10,1, 11.9,1,1, -0.328, 10659.267, 358.643, 52627.844 20/11/22,15:02:06,06,10,1, 11.9,1,1, -0.328, 10659.235, 358.672, 52627.910 20/11/22,15:02:06,07,10,1, 11.9,1,1, -0.328, 10659.167, 358.659, 52627.924 20/11/22,15:02:06,08,10,1, 11.9,1,1, -0.328, 10659.121, 358.629, 52627.906 20/11/22,15:02:06,09,10,1, 11.9,1,1, -0.328, 10659.096, 358.616, 52627.919 20/11/22,15:02:06,10,10,1, 11.9,1,1, -0.328, 10659.005, 358.606, 52627.884 20/11/22,15:02:06,11,10,1, 11.9,1,1, -0.328, 10658.998, 358.613, 52627.842 20/11/22,15:02:06,12,10,1, 11.9,1,1, -0.328, 10658.923, 358.592, 52627.845 20/11/22,15:02:06,13,10,1, 11.9,1,1, -0.328, 10658.898, 358.615, 52627.932 20/11/22,15:02:06,14,10,1, 11.9,1,1, -0.328, 10658.835, 358.590, 52627.883 20/11/22,15:02:06,15,10,1, 11.9,1,1, -0.328, 10658.778, 358.598, 52627.794 20/11/22,15:02:06,16,10,1, 11.9,1,1, -0.328, 10658.730, 358.592, 52627.860 20/11/22,15:02:06,17,10,1, 11.9,1,1, -0.328, 10658.694, 358.615, 52627.906 20/11/22,15:02:06,18,10,1, 11.9,1,1, -0.328, 10658.636, 358.554, 52627.774 20/11/22,15:02:06,19,10,1, 11.9,1,1, -0.328, 10658.595, 358.586, 52627.899 20/11/22,15:02:07,00,10,1, 11.8,1,1, -0.328, 10658.588, 358.586, 52627.899 20/11/22,15:02:07,01,10,1, 11.8,1,1, -0.328, 10658.497, 358.576, 52627.843 20/11/22,15:02:07,02,10,1, 11.8,1,1, -0.328, 10658.422, 358.586, 52627.770 20/11/22,15:02:07,03,10,1, 11.8,1,1, -0.328, 10658.405, 358.581, 52627.801 20/11/22,15:02:07,04,10,1, 11.8,1,1, -0.328, 10658.339, 358.558, 52627.776 20/11/22,15:02:07,05,10,1, 11.8,1,1, -0.328, 10658.278, 358.580, 52627.797 20/11/22,15:02:07,06,10,1, 11.8,1,1, -0.328, 10658.220, 358.557, 52627.817 20/11/22,15:02:07,07,10,1, 11.8,1,1, -0.328, 10658.192, 358.579, 52627.876 20/11/22,15:02:07,08,10,1, 11.8,1,1, -0.328, 10658.153, 358.546, 52627.874 20/11/22,15:02:07,09,10,1, 11.8,1,1, -0.328, 10658.123, 358.560, 52627.799 20/11/22,15:02:07,10,10,1, 11.8,1,1, -0.328, 10658.035, 358.521, 52627.776 20/11/22,15:02:07,11,10,1, 11.8,1,1, -0.328, 10657.996, 358.561, 52627.789 20/11/22,15:02:07,12,10,1, 11.8,1,1, -0.328, 10657.949, 358.550, 52627.842 20/11/22,15:02:07,13,10,1, 11.8,1,1, -0.328, 10657.904, 358.541, 52627.897 20/11/22,15:02:07,14,10,1, 11.8,1,1, -0.328, 10657.861, 358.556, 52627.888 20/11/22,15:02:07,15,10,1, 11.8,1,1, -0.328, 10657.807, 358.552, 52627.860 20/11/22,15:02:07,16,10,1, 11.8,1,1, -0.328, 10657.749, 358.525, 52627.782 20/11/22,15:02:07,17,10,1, 11.8,1,1, -0.328, 10657.695, 358.535, 52627.764 20/11/22,15:02:07,18,10,1, 11.8,1,1, -0.328, 10657.659, 358.543, 52627.796 20/11/22,15:02:07,19,10,1, 11.8,1,1, -0.328, 10657.585, 358.551, 52627.879 20/11/22,15:02:08,00,10,1, 11.8,1,1, -0.327, 10657.579, 358.551, 52627.879 20/11/22,15:02:08,01,10,1, 11.8,1,1, -0.327, 10657.474, 358.561, 52627.782 20/11/22,15:02:08,02,10,1, 11.8,1,1, -0.327, 10657.451, 358.534, 52627.820 20/11/22,15:02:08,03,10,1, 11.8,1,1, -0.327, 10657.387, 358.575, 52627.912 20/11/22,15:02:08,04,10,1, 11.8,1,1, -0.327, 10657.356, 358.547, 52627.879 20/11/22,15:02:08,05,10,1, 11.8,1,1, -0.327, 10657.312, 358.575, 52627.835 20/11/22,15:02:08,06,10,1, 11.8,1,1, -0.327, 10657.253, 358.546, 52627.810 20/11/22,15:02:08,07,10,1, 11.8,1,1, -0.327, 10657.190, 358.555, 52627.872 20/11/22,15:02:08,08,10,1, 11.8,1,1, -0.327, 10657.159, 358.567, 52627.888 20/11/22,15:02:08,09,10,1, 11.8,1,1, -0.327, 10657.101, 358.579, 52627.815 20/11/22,15:02:08,10,10,1, 11.8,1,1, -0.327, 10657.041, 358.588, 52627.888 20/11/22,15:02:08,11,10,1, 11.8,1,1, -0.327, 10656.972, 358.586, 52627.945 20/11/22,15:02:08,12,10,1, 11.8,1,1, -0.327, 10656.937, 358.566, 52627.892 20/11/22,15:02:08,13,10,1, 11.8,1,1, -0.327, 10656.887, 358.587, 52627.887 20/11/22,15:02:08,14,10,1, 11.8,1,1, -0.327, 10656.845, 358.554, 52627.815 20/11/22,15:02:08,15,10,1, 11.8,1,1, -0.327, 10656.794, 358.557, 52627.804 20/11/22,15:02:08,16,10,1, 11.8,1,1, -0.327, 10656.731, 358.584, 52627.897 20/11/22,15:02:08,17,10,1, 11.8,1,1, -0.327, 10656.698, 358.587, 52627.908 20/11/22,15:02:08,18,10,1, 11.8,1,1, -0.327, 10656.627, 358.592, 52627.867 20/11/22,15:02:08,19,10,1, 11.8,1,1, -0.327, 10656.590, 358.627, 52627.903 20/11/22,15:02:09,00,10,1, 11.8,1,1, -0.327, 10656.586, 358.627, 52627.903 20/11/22,15:02:09,01,10,1, 11.8,1,1, -0.327, 10656.461, 358.635, 52627.930 20/11/22,15:02:09,02,10,1, 11.8,1,1, -0.327, 10656.436, 358.596, 52627.898 20/11/22,15:02:09,03,10,1, 11.8,1,1, -0.327, 10656.373, 358.592, 52627.923 20/11/22,15:02:09,04,10,1, 11.8,1,1, -0.327, 10656.309, 358.614, 52627.899 20/11/22,15:02:09,05,10,1, 11.8,1,1, -0.327, 10656.264, 358.608, 52627.868 20/11/22,15:02:09,06,10,1, 11.8,1,1, -0.327, 10656.198, 358.614, 52627.916 20/11/22,15:02:09,07,10,1, 11.8,1,1, -0.327, 10656.176, 358.627, 52627.935 20/11/22,15:02:09,08,10,1, 11.8,1,1, -0.327, 10656.105, 358.628, 52627.872 20/11/22,15:02:09,09,10,1, 11.8,1,1, -0.327, 10656.049, 358.637, 52627.949 20/11/22,15:02:09,10,10,1, 11.8,1,1, -0.327, 10656.023, 358.644, 52627.851 20/11/22,15:02:09,11,10,1, 11.8,1,1, -0.327, 10655.969, 358.650, 52627.952 20/11/22,15:02:09,12,10,1, 11.8,1,1, -0.327, 10655.902, 358.652, 52627.933 20/11/22,15:02:09,13,10,1, 11.8,1,1, -0.327, 10655.881, 358.642, 52627.882 20/11/22,15:02:09,14,10,1, 11.8,1,1, -0.327, 10655.817, 358.645, 52627.940 20/11/22,15:02:09,15,10,1, 11.8,1,1, -0.327, 10655.734, 358.665, 52627.903 20/11/22,15:02:09,16,10,1, 11.8,1,1, -0.327, 10655.702, 358.708, 52628.003 20/11/22,15:02:09,17,10,1, 11.8,1,1, -0.327, 10655.652, 358.714, 52627.976 20/11/22,15:02:09,18,10,1, 11.8,1,1, -0.327, 10655.594, 358.735, 52628.007 20/11/22,15:02:09,19,10,1, 11.8,1,1, -0.327, 10655.564, 358.733, 52627.933 20/11/22,15:02:10,00,11,1, 11.8,1,1, -0.328, 10655.559, 358.733, 52627.933 20/11/22,15:02:10,01,11,1, 11.8,1,1, -0.328, 10655.437, 358.723, 52627.996 20/11/22,15:02:10,02,11,1, 11.8,1,1, -0.328, 10655.344, 358.719, 52627.952 20/11/22,15:02:10,03,11,1, 11.8,1,1, -0.328, 10655.359, 358.709, 52627.926 20/11/22,15:02:10,04,11,1, 11.8,1,1, -0.328, 10655.286, 358.740, 52627.958 20/11/22,15:02:10,05,11,1, 11.8,1,1, -0.328, 10655.233, 358.753, 52627.959 20/11/22,15:02:10,06,11,1, 11.8,1,1, -0.328, 10655.212, 358.764, 52627.962 20/11/22,15:02:10,07,11,1, 11.8,1,1, -0.328, 10655.138, 358.778, 52628.112 20/11/22,15:02:10,08,11,1, 11.8,1,1, -0.328, 10655.092, 358.788, 52628.071 20/11/22,15:02:10,09,11,1, 11.8,1,1, -0.328, 10655.066, 358.754, 52628.004 20/11/22,15:02:10,10,11,1, 11.8,1,1, -0.328, 10654.965, 358.780, 52628.060 20/11/22,15:02:10,11,11,1, 11.8,1,1, -0.328, 10654.898, 358.792, 52628.043 20/11/22,15:02:10,12,11,1, 11.8,1,1, -0.328, 10654.866, 358.796, 52628.035 20/11/22,15:02:10,13,11,1, 11.8,1,1, -0.328, 10654.803, 358.803, 52627.973 20/11/22,15:02:10,14,11,1, 11.8,1,1, -0.328, 10654.762, 358.824, 52628.126 20/11/22,15:02:10,15,11,1, 11.8,1,1, -0.328, 10654.708, 358.801, 52628.029 20/11/22,15:02:10,16,11,1, 11.8,1,1, -0.328, 10654.661, 358.826, 52628.073 20/11/22,15:02:10,17,11,1, 11.8,1,1, -0.328, 10654.589, 358.808, 52628.029 20/11/22,15:02:10,18,11,1, 11.8,1,1, -0.328, 10654.541, 358.841, 52628.131 20/11/22,15:02:10,19,11,1, 11.8,1,1, -0.328, 10654.495, 358.820, 52628.065 20/11/22,15:02:11,00,10,1, 11.8,1,1, -0.329, 10654.491, 358.820, 52628.065 20/11/22,15:02:11,01,10,1, 11.8,1,1, -0.329, 10654.371, 358.826, 52628.027 20/11/22,15:02:11,02,10,1, 11.8,1,1, -0.329, 10654.320, 358.843, 52628.137 20/11/22,15:02:11,03,10,1, 11.8,1,1, -0.329, 10654.264, 358.860, 52628.056 20/11/22,15:02:11,04,10,1, 11.8,1,1, -0.329, 10654.207, 358.859, 52628.116 20/11/22,15:02:11,05,10,1, 11.8,1,1, -0.329, 10654.166, 358.887, 52628.182 20/11/22,15:02:11,06,10,1, 11.8,1,1, -0.329, 10654.101, 358.897, 52628.412 20/11/22,15:02:11,07,10,1, 11.8,1,1, -0.329, 10654.101, 358.841, 52628.110 20/11/22,15:02:11,08,10,1, 11.8,1,1, -0.329, 10654.027, 358.841, 52628.029 20/11/22,15:02:11,09,10,1, 11.8,1,1, -0.329, 10653.948, 358.859, 52628.109 20/11/22,15:02:11,10,10,1, 11.8,1,1, -0.329, 10653.893, 358.856, 52628.148 20/11/22,15:02:11,11,10,1, 11.8,1,1, -0.329, 10653.837, 358.862, 52628.143 20/11/22,15:02:11,12,10,1, 11.8,1,1, -0.329, 10653.799, 358.905, 52628.120 20/11/22,15:02:11,13,10,1, 11.8,1,1, -0.329, 10653.735, 358.882, 52628.125 20/11/22,15:02:11,14,10,1, 11.8,1,1, -0.329, 10653.732, 358.904, 52628.392 20/11/22,15:02:11,15,10,1, 11.8,1,1, -0.329, 10653.641, 358.860, 52628.151 20/11/22,15:02:11,16,10,1, 11.8,1,1, -0.329, 10653.593, 358.881, 52628.164 20/11/22,15:02:11,17,10,1, 11.8,1,1, -0.329, 10653.490, 358.879, 52628.286 20/11/22,15:02:11,18,10,1, 11.8,1,1, -0.329, 10653.503, 358.896, 52628.125 20/11/22,15:02:11,19,10,1, 11.8,1,1, -0.329, 10653.439, 358.878, 52628.105 20/11/22,15:02:12,00,10,1, 11.9,1,1, -0.329, 10653.431, 358.878, 52628.105 20/11/22,15:02:12,01,10,1, 11.9,1,1, -0.329, 10653.334, 358.905, 52628.184 20/11/22,15:02:12,02,10,1, 11.9,1,1, -0.329, 10653.276, 358.936, 52628.147 20/11/22,15:02:12,03,10,1, 11.9,1,1, -0.329, 10653.208, 358.895, 52628.176 20/11/22,15:02:12,04,10,1, 11.9,1,1, -0.329, 10653.146, 358.928, 52628.291 20/11/22,15:02:12,05,10,1, 11.9,1,1, -0.329, 10653.081, 358.888, 52628.216 20/11/22,15:02:12,06,10,1, 11.9,1,1, -0.329, 10653.049, 358.898, 52628.227 20/11/22,15:02:12,07,10,1, 11.9,1,1, -0.329, 10652.971, 358.877, 52628.143 20/11/22,15:02:12,08,10,1, 11.9,1,1, -0.329, 10652.948, 358.941, 52628.304 20/11/22,15:02:12,09,10,1, 11.9,1,1, -0.329, 10652.890, 358.883, 52628.267 20/11/22,15:02:12,10,10,1, 11.9,1,1, -0.329, 10652.809, 358.909, 52628.215 20/11/22,15:02:12,11,10,1, 11.9,1,1, -0.329, 10652.770, 358.913, 52628.264 20/11/22,15:02:12,12,10,1, 11.9,1,1, -0.329, 10652.737, 358.911, 52628.254 20/11/22,15:02:12,13,10,1, 11.9,1,1, -0.329, 10652.657, 358.882, 52628.192 20/11/22,15:02:12,14,10,1, 11.9,1,1, -0.329, 10652.620, 358.912, 52628.270 20/11/22,15:02:12,15,10,1, 11.9,1,1, -0.329, 10652.565, 358.874, 52628.253 20/11/22,15:02:12,16,10,1, 11.9,1,1, -0.329, 10652.533, 358.879, 52628.231 20/11/22,15:02:12,17,10,1, 11.9,1,1, -0.329, 10652.440, 358.904, 52628.208 20/11/22,15:02:12,18,10,1, 11.9,1,1, -0.329, 10652.404, 358.922, 52628.229 20/11/22,15:02:12,19,10,1, 11.9,1,1, -0.329, 10652.337, 358.932, 52628.295 20/11/22,15:02:13,00,10,1, 11.8,1,1, -0.329, 10652.330, 358.932, 52628.295 20/11/22,15:02:13,01,10,1, 11.8,1,1, -0.329, 10652.261, 358.918, 52628.245 20/11/22,15:02:13,02,10,1, 11.8,1,1, -0.329, 10652.175, 358.921, 52628.292 20/11/22,15:02:13,03,10,1, 11.8,1,1, -0.329, 10652.137, 358.893, 52628.237 20/11/22,15:02:13,04,10,1, 11.8,1,1, -0.329, 10652.088, 358.904, 52628.212 20/11/22,15:02:13,05,10,1, 11.8,1,1, -0.329, 10652.052, 358.933, 52628.353 20/11/22,15:02:13,06,10,1, 11.8,1,1, -0.329, 10651.986, 358.965, 52628.336 20/11/22,15:02:13,07,10,1, 11.8,1,1, -0.329, 10651.967, 358.924, 52628.101 20/11/22,15:02:13,08,10,1, 11.8,1,1, -0.329, 10651.934, 358.910, 52628.278 20/11/22,15:02:13,09,10,1, 11.8,1,1, -0.329, 10651.796, 358.904, 52628.409 20/11/22,15:02:13,10,10,1, 11.8,1,1, -0.329, 10651.801, 358.909, 52628.321 20/11/22,15:02:13,11,10,1, 11.8,1,1, -0.329, 10651.696, 358.886, 52628.281 20/11/22,15:02:13,12,10,1, 11.8,1,1, -0.329, 10651.630, 358.891, 52628.343 20/11/22,15:02:13,13,10,1, 11.8,1,1, -0.329, 10651.582, 358.894, 52628.336 20/11/22,15:02:13,14,10,1, 11.8,1,1, -0.329, 10651.578, 358.889, 52628.148 20/11/22,15:02:13,15,10,1, 11.8,1,1, -0.329, 10651.533, 358.888, 52628.277 20/11/22,15:02:13,16,10,1, 11.8,1,1, -0.329, 10651.477, 358.915, 52628.344 20/11/22,15:02:13,17,10,1, 11.8,1,1, -0.329, 10651.370, 358.880, 52628.314 20/11/22,15:02:13,18,10,1, 11.8,1,1, -0.329, 10651.323, 358.924, 52628.403 20/11/22,15:02:13,19,10,1, 11.8,1,1, -0.329, 10651.274, 358.873, 52628.291 20/11/22,15:02:14,00,10,1, 11.9,1,1, -0.327, 10651.270, 358.873, 52628.291 20/11/22,15:02:14,01,10,1, 11.9,1,1, -0.327, 10651.161, 358.883, 52628.282 20/11/22,15:02:14,02,10,1, 11.9,1,1, -0.327, 10651.105, 358.905, 52628.356 20/11/22,15:02:14,03,10,1, 11.9,1,1, -0.327, 10651.048, 358.882, 52628.330 20/11/22,15:02:14,04,10,1, 11.9,1,1, -0.327, 10650.990, 358.901, 52628.411 20/11/22,15:02:14,05,10,1, 11.9,1,1, -0.327, 10650.951, 358.895, 52628.383 20/11/22,15:02:14,06,10,1, 11.9,1,1, -0.327, 10650.922, 358.926, 52628.437 20/11/22,15:02:14,07,10,1, 11.9,1,1, -0.327, 10650.851, 358.908, 52628.391 20/11/22,15:02:14,08,10,1, 11.9,1,1, -0.327, 10650.794, 358.899, 52628.373 20/11/22,15:02:14,09,10,1, 11.9,1,1, -0.327, 10650.733, 358.893, 52628.424 20/11/22,15:02:14,10,10,1, 11.9,1,1, -0.327, 10650.675, 358.857, 52628.400 20/11/22,15:02:14,11,10,1, 11.9,1,1, -0.327, 10650.633, 358.890, 52628.588 20/11/22,15:02:14,12,10,1, 11.9,1,1, -0.327, 10650.620, 358.868, 52628.421 20/11/22,15:02:14,13,10,1, 11.9,1,1, -0.327, 10650.517, 358.870, 52628.442 20/11/22,15:02:14,14,10,1, 11.9,1,1, -0.327, 10650.477, 358.870, 52628.426 20/11/22,15:02:14,15,10,1, 11.9,1,1, -0.327, 10650.444, 358.860, 52628.452 20/11/22,15:02:14,16,10,1, 11.9,1,1, -0.327, 10650.398, 358.875, 52628.455 20/11/22,15:02:14,17,10,1, 11.9,1,1, -0.327, 10650.322, 358.859, 52628.462 20/11/22,15:02:14,18,10,1, 11.9,1,1, -0.327, 10650.260, 358.853, 52628.487 20/11/22,15:02:14,19,10,1, 11.9,1,1, -0.327, 10650.233, 358.840, 52628.372 20/11/22,15:02:15,00,10,1, 11.9,1,1, -0.328, 10650.227, 358.840, 52628.372 20/11/22,15:02:15,01,10,1, 11.9,1,1, -0.328, 10650.110, 358.828, 52628.398 20/11/22,15:02:15,02,10,1, 11.9,1,1, -0.328, 10650.038, 358.870, 52628.474 20/11/22,15:02:15,03,10,1, 11.9,1,1, -0.328, 10649.992, 358.848, 52628.474 20/11/22,15:02:15,04,10,1, 11.9,1,1, -0.328, 10649.952, 358.848, 52628.451 20/11/22,15:02:15,05,10,1, 11.9,1,1, -0.328, 10649.881, 358.843, 52628.387 20/11/22,15:02:15,06,10,1, 11.9,1,1, -0.328, 10649.830, 358.855, 52628.410 20/11/22,15:02:15,07,10,1, 11.9,1,1, -0.328, 10649.774, 358.823, 52628.434 20/11/22,15:02:15,08,10,1, 11.9,1,1, -0.328, 10649.718, 358.842, 52628.503 20/11/22,15:02:15,09,10,1, 11.9,1,1, -0.328, 10649.659, 358.827, 52628.518 20/11/22,15:02:15,10,10,1, 11.9,1,1, -0.328, 10649.606, 358.823, 52628.502 20/11/22,15:02:15,11,10,1, 11.9,1,1, -0.328, 10649.554, 358.813, 52628.513 20/11/22,15:02:15,12,10,1, 11.9,1,1, -0.328, 10649.485, 358.819, 52628.429 20/11/22,15:02:15,13,10,1, 11.9,1,1, -0.328, 10649.419, 358.827, 52628.522 20/11/22,15:02:15,14,10,1, 11.9,1,1, -0.328, 10649.393, 358.825, 52628.520 20/11/22,15:02:15,15,10,1, 11.9,1,1, -0.328, 10649.293, 358.824, 52628.492 20/11/22,15:02:15,16,10,1, 11.9,1,1, -0.328, 10649.247, 358.840, 52628.556 20/11/22,15:02:15,17,10,1, 11.9,1,1, -0.328, 10649.211, 358.816, 52628.571 20/11/22,15:02:15,18,10,1, 11.9,1,1, -0.328, 10649.149, 358.800, 52628.543 20/11/22,15:02:15,19,10,1, 11.9,1,1, -0.328, 10649.113, 358.814, 52628.497 20/11/22,15:02:16,00,10,1, 11.9,1,1, -0.326, 10649.109, 358.814, 52628.497 20/11/22,15:02:16,01,10,1, 11.9,1,1, -0.326, 10648.960, 358.822, 52628.510 20/11/22,15:02:16,02,10,1, 11.9,1,1, -0.326, 10648.924, 358.821, 52628.496 20/11/22,15:02:16,03,10,1, 11.9,1,1, -0.326, 10648.841, 358.832, 52628.547 20/11/22,15:02:16,04,10,1, 11.9,1,1, -0.326, 10648.804, 358.808, 52628.551 20/11/22,15:02:16,05,10,1, 11.9,1,1, -0.326, 10648.709, 358.830, 52628.508 20/11/22,15:02:16,06,10,1, 11.9,1,1, -0.326, 10648.680, 358.817, 52628.560 20/11/22,15:02:16,07,10,1, 11.9,1,1, -0.326, 10648.619, 358.826, 52628.531 20/11/22,15:02:16,08,10,1, 11.9,1,1, -0.326, 10648.569, 358.791, 52628.596 20/11/22,15:02:16,09,10,1, 11.9,1,1, -0.326, 10648.513, 358.791, 52628.530 20/11/22,15:02:16,10,10,1, 11.9,1,1, -0.326, 10648.450, 358.812, 52628.529 20/11/22,15:02:16,11,10,1, 11.9,1,1, -0.326, 10648.373, 358.824, 52628.588 20/11/22,15:02:16,12,10,1, 11.9,1,1, -0.326, 10648.321, 358.820, 52628.570 20/11/22,15:02:16,13,10,1, 11.9,1,1, -0.326, 10648.253, 358.832, 52628.647 20/11/22,15:02:16,14,10,1, 11.9,1,1, -0.326, 10648.190, 358.826, 52628.663 20/11/22,15:02:16,15,10,1, 11.9,1,1, -0.326, 10648.168, 358.810, 52628.552 20/11/22,15:02:16,16,10,1, 11.9,1,1, -0.326, 10648.073, 358.816, 52628.574 20/11/22,15:02:16,17,10,1, 11.9,1,1, -0.326, 10648.007, 358.803, 52628.607 20/11/22,15:02:16,18,10,1, 11.9,1,1, -0.326, 10647.985, 358.781, 52628.596 20/11/22,15:02:16,19,10,1, 11.9,1,1, -0.326, 10647.927, 358.801, 52628.583 20/11/22,15:02:17,00,10,1, 11.9,1,1, -0.328, 10647.924, 358.801, 52628.583 20/11/22,15:02:17,01,10,1, 11.9,1,1, -0.328, 10647.819, 358.807, 52628.682 20/11/22,15:02:17,02,10,1, 11.9,1,1, -0.328, 10647.759, 358.790, 52628.694 20/11/22,15:02:17,03,10,1, 11.9,1,1, -0.328, 10647.708, 358.778, 52628.672 20/11/22,15:02:17,04,10,1, 11.9,1,1, -0.328, 10647.611, 358.767, 52628.700 20/11/22,15:02:17,05,10,1, 11.9,1,1, -0.328, 10647.574, 358.759, 52628.737 20/11/22,15:02:17,06,10,1, 11.9,1,1, -0.328, 10647.511, 358.748, 52628.611 20/11/22,15:02:17,07,10,1, 11.9,1,1, -0.328, 10647.449, 358.738, 52628.683 20/11/22,15:02:17,08,10,1, 11.9,1,1, -0.328, 10647.387, 358.747, 52628.718 20/11/22,15:02:17,09,10,1, 11.9,1,1, -0.328, 10647.357, 358.758, 52628.746 20/11/22,15:02:17,10,10,1, 11.9,1,1, -0.328, 10647.268, 358.745, 52628.669 20/11/22,15:02:17,11,10,1, 11.9,1,1, -0.328, 10647.236, 358.763, 52628.715 20/11/22,15:02:17,12,10,1, 11.9,1,1, -0.328, 10647.143, 358.765, 52628.737 20/11/22,15:02:17,13,10,1, 11.9,1,1, -0.328, 10647.116, 358.734, 52628.788 20/11/22,15:02:17,14,10,1, 11.9,1,1, -0.328, 10647.044, 358.736, 52628.726 20/11/22,15:02:17,15,10,1, 11.9,1,1, -0.328, 10647.004, 358.728, 52628.708 20/11/22,15:02:17,16,10,1, 11.9,1,1, -0.328, 10646.899, 358.716, 52628.683 20/11/22,15:02:17,17,10,1, 11.9,1,1, -0.328, 10646.869, 358.750, 52628.776 20/11/22,15:02:17,18,10,1, 11.9,1,1, -0.328, 10646.798, 358.734, 52628.692 20/11/22,15:02:17,19,10,1, 11.9,1,1, -0.328, 10646.732, 358.746, 52628.773 20/11/22,15:02:18,00,10,1, 11.8,1,1, -0.328, 10646.731, 358.746, 52628.773 20/11/22,15:02:18,01,10,1, 11.8,1,1, -0.328, 10646.628, 358.763, 52628.723 20/11/22,15:02:18,02,10,1, 11.8,1,1, -0.328, 10646.565, 358.738, 52628.703 20/11/22,15:02:18,03,10,1, 11.8,1,1, -0.328, 10646.498, 358.727, 52628.784 20/11/22,15:02:18,04,10,1, 11.8,1,1, -0.328, 10646.420, 358.715, 52628.766 20/11/22,15:02:18,05,10,1, 11.8,1,1, -0.328, 10646.383, 358.719, 52628.761 20/11/22,15:02:18,06,10,1, 11.8,1,1, -0.328, 10646.327, 358.702, 52628.799 20/11/22,15:02:18,07,10,1, 11.8,1,1, -0.328, 10646.301, 358.698, 52628.752 20/11/22,15:02:18,08,10,1, 11.8,1,1, -0.328, 10646.216, 358.706, 52628.728 20/11/22,15:02:18,09,10,1, 11.8,1,1, -0.328, 10646.150, 358.714, 52628.763 20/11/22,15:02:18,10,10,1, 11.8,1,1, -0.328, 10646.096, 358.731, 52628.780 20/11/22,15:02:18,11,10,1, 11.8,1,1, -0.328, 10646.065, 358.727, 52628.784 20/11/22,15:02:18,12,10,1, 11.8,1,1, -0.328, 10645.967, 358.701, 52628.749 20/11/22,15:02:18,13,10,1, 11.8,1,1, -0.328, 10645.902, 358.700, 52628.830 20/11/22,15:02:18,14,10,1, 11.8,1,1, -0.328, 10645.849, 358.691, 52628.829 20/11/22,15:02:18,15,10,1, 11.8,1,1, -0.328, 10645.816, 358.660, 52628.859 20/11/22,15:02:18,16,10,1, 11.8,1,1, -0.328, 10645.727, 358.683, 52628.809 20/11/22,15:02:18,17,10,1, 11.8,1,1, -0.328, 10645.671, 358.682, 52628.820 20/11/22,15:02:18,18,10,1, 11.8,1,1, -0.328, 10645.617, 358.684, 52628.840 20/11/22,15:02:18,19,10,1, 11.8,1,1, -0.328, 10645.585, 358.704, 52628.908 20/11/22,15:02:19,00,10,1, 11.8,1,1, -0.329, 10645.579, 358.704, 52628.908 20/11/22,15:02:19,01,10,1, 11.8,1,1, -0.329, 10645.456, 358.674, 52628.713 20/11/22,15:02:19,02,10,1, 11.8,1,1, -0.329, 10645.417, 358.664, 52628.936 20/11/22,15:02:19,03,10,1, 11.8,1,1, -0.329, 10645.322, 358.670, 52628.869 20/11/22,15:02:19,04,10,1, 11.8,1,1, -0.329, 10645.259, 358.663, 52628.815 20/11/22,15:02:19,05,10,1, 11.8,1,1, -0.329, 10645.181, 358.668, 52628.851 20/11/22,15:02:19,06,10,1, 11.8,1,1, -0.329, 10645.142, 358.618, 52628.762 20/11/22,15:02:19,07,10,1, 11.8,1,1, -0.329, 10645.051, 358.632, 52628.796 20/11/22,15:02:19,08,10,1, 11.8,1,1, -0.329, 10645.020, 358.668, 52628.835 20/11/22,15:02:19,09,10,1, 11.8,1,1, -0.329, 10644.953, 358.652, 52628.918 20/11/22,15:02:19,10,10,1, 11.8,1,1, -0.329, 10644.888, 358.650, 52628.858 20/11/22,15:02:19,11,10,1, 11.8,1,1, -0.329, 10644.835, 358.647, 52628.959 20/11/22,15:02:19,12,10,1, 11.8,1,1, -0.329, 10644.796, 358.679, 52628.950 20/11/22,15:02:19,13,10,1, 11.8,1,1, -0.329, 10644.702, 358.633, 52628.887 20/11/22,15:02:19,14,10,1, 11.8,1,1, -0.329, 10644.651, 358.660, 52628.931 20/11/22,15:02:19,15,10,1, 11.8,1,1, -0.329, 10644.578, 358.664, 52628.949 20/11/22,15:02:19,16,10,1, 11.8,1,1, -0.329, 10644.540, 358.657, 52628.878 20/11/22,15:02:19,17,10,1, 11.8,1,1, -0.329, 10644.481, 358.661, 52628.703 20/11/22,15:02:19,18,10,1, 11.8,1,1, -0.329, 10644.445, 358.698, 52628.929 20/11/22,15:02:19,19,10,1, 11.8,1,1, -0.329, 10644.383, 358.692, 52628.925 20/11/22,15:02:20,00,11,1, 11.8,1,1, -0.330, 10644.377, 358.692, 52628.925 20/11/22,15:02:20,01,11,1, 11.8,1,1, -0.330, 10644.263, 358.684, 52628.898 20/11/22,15:02:20,02,11,1, 11.8,1,1, -0.330, 10644.168, 358.660, 52628.943 20/11/22,15:02:20,03,11,1, 11.8,1,1, -0.330, 10644.124, 358.667, 52628.971 20/11/22,15:02:20,04,11,1, 11.8,1,1, -0.330, 10644.052, 358.673, 52628.966 20/11/22,15:02:20,05,11,1, 11.8,1,1, -0.330, 10643.993, 358.672, 52628.860 20/11/22,15:02:20,06,11,1, 11.8,1,1, -0.330, 10643.943, 358.694, 52628.920 20/11/22,15:02:20,07,11,1, 11.8,1,1, -0.330, 10643.854, 358.707, 52628.897 20/11/22,15:02:20,08,11,1, 11.8,1,1, -0.330, 10643.825, 358.700, 52628.965 20/11/22,15:02:20,09,11,1, 11.8,1,1, -0.330, 10643.765, 358.698, 52628.935 20/11/22,15:02:20,10,11,1, 11.8,1,1, -0.330, 10643.695, 358.688, 52628.915 20/11/22,15:02:20,11,11,1, 11.8,1,1, -0.330, 10643.632, 358.664, 52628.926 20/11/22,15:02:20,12,11,1, 11.8,1,1, -0.330, 10643.583, 358.685, 52628.992 20/11/22,15:02:20,13,11,1, 11.8,1,1, -0.330, 10643.506, 358.670, 52628.978 20/11/22,15:02:20,14,11,1, 11.8,1,1, -0.330, 10643.457, 358.674, 52628.937 20/11/22,15:02:20,15,11,1, 11.8,1,1, -0.330, 10643.387, 358.693, 52628.914 20/11/22,15:02:20,16,11,1, 11.8,1,1, -0.330, 10643.316, 358.698, 52629.051 20/11/22,15:02:20,17,11,1, 11.8,1,1, -0.330, 10643.267, 358.719, 52629.079 20/11/22,15:02:20,18,11,1, 11.8,1,1, -0.330, 10643.220, 358.720, 52628.950 20/11/22,15:02:20,19,11,1, 11.8,1,1, -0.330, 10643.165, 358.722, 52629.012 20/11/22,15:02:21,00,10,1, 11.9,1,1, -0.327, 10643.159, 358.722, 52629.012 20/11/22,15:02:21,01,10,1, 11.9,1,1, -0.327, 10643.057, 358.695, 52629.103 20/11/22,15:02:21,02,10,1, 11.9,1,1, -0.327, 10642.999, 358.703, 52628.916 20/11/22,15:02:21,03,10,1, 11.9,1,1, -0.327, 10642.930, 358.715, 52629.002 20/11/22,15:02:21,04,10,1, 11.9,1,1, -0.327, 10642.851, 358.747, 52629.020 20/11/22,15:02:21,05,10,1, 11.9,1,1, -0.327, 10642.808, 358.741, 52628.976 20/11/22,15:02:21,06,10,1, 11.9,1,1, -0.327, 10642.726, 358.771, 52629.029 20/11/22,15:02:21,07,10,1, 11.9,1,1, -0.327, 10642.657, 358.780, 52629.058 20/11/22,15:02:21,08,10,1, 11.9,1,1, -0.327, 10642.607, 358.813, 52629.427 20/11/22,15:02:21,09,10,1, 11.9,1,1, -0.327, 10642.596, 358.767, 52629.070 20/11/22,15:02:21,10,10,1, 11.9,1,1, -0.327, 10642.492, 358.781, 52629.082 20/11/22,15:02:21,11,10,1, 11.9,1,1, -0.327, 10642.413, 358.780, 52629.086 20/11/22,15:02:21,12,10,1, 11.9,1,1, -0.327, 10642.361, 358.793, 52629.105 20/11/22,15:02:21,13,10,1, 11.9,1,1, -0.327, 10642.331, 358.832, 52629.093 20/11/22,15:02:21,14,10,1, 11.9,1,1, -0.327, 10642.245, 358.828, 52629.063 20/11/22,15:02:21,15,10,1, 11.9,1,1, -0.327, 10642.178, 358.854, 52629.142 20/11/22,15:02:21,16,10,1, 11.9,1,1, -0.327, 10642.085, 358.854, 52629.188 20/11/22,15:02:21,17,10,1, 11.9,1,1, -0.327, 10642.011, 358.872, 52629.177 20/11/22,15:02:21,18,10,1, 11.9,1,1, -0.327, 10641.997, 358.867, 52629.169 20/11/22,15:02:21,19,10,1, 11.9,1,1, -0.327, 10641.934, 358.874, 52629.081 20/11/22,15:02:22,00,10,1, 11.9,1,1, -0.328, 10641.932, 358.874, 52629.081 20/11/22,15:02:22,01,10,1, 11.9,1,1, -0.328, 10641.822, 358.909, 52629.115 20/11/22,15:02:22,02,10,1, 11.9,1,1, -0.328, 10641.752, 358.889, 52629.186 20/11/22,15:02:22,03,10,1, 11.9,1,1, -0.328, 10641.711, 358.931, 52629.140 20/11/22,15:02:22,04,10,1, 11.9,1,1, -0.328, 10641.603, 358.911, 52629.074 20/11/22,15:02:22,05,10,1, 11.9,1,1, -0.328, 10641.557, 358.972, 52629.187 20/11/22,15:02:22,06,10,1, 11.9,1,1, -0.328, 10641.504, 358.975, 52629.249 20/11/22,15:02:22,07,10,1, 11.9,1,1, -0.328, 10641.463, 358.980, 52629.185 20/11/22,15:02:22,08,10,1, 11.9,1,1, -0.328, 10641.387, 358.978, 52629.144 20/11/22,15:02:22,09,10,1, 11.9,1,1, -0.328, 10641.309, 359.007, 52629.206 20/11/22,15:02:22,10,10,1, 11.9,1,1, -0.328, 10641.249, 359.001, 52629.251 20/11/22,15:02:22,11,10,1, 11.9,1,1, -0.328, 10641.181, 359.009, 52629.245 20/11/22,15:02:22,12,10,1, 11.9,1,1, -0.328, 10641.156, 359.007, 52629.254 20/11/22,15:02:22,13,10,1, 11.9,1,1, -0.328, 10641.107, 359.047, 52629.246 20/11/22,15:02:22,14,10,1, 11.9,1,1, -0.328, 10641.001, 359.055, 52629.269 20/11/22,15:02:22,15,10,1, 11.9,1,1, -0.328, 10640.941, 359.103, 52629.271 20/11/22,15:02:22,16,10,1, 11.9,1,1, -0.328, 10640.881, 359.107, 52629.279 20/11/22,15:02:22,17,10,1, 11.9,1,1, -0.328, 10640.833, 359.100, 52629.239 20/11/22,15:02:22,18,10,1, 11.9,1,1, -0.328, 10640.743, 359.115, 52629.282 20/11/22,15:02:22,19,10,1, 11.9,1,1, -0.328, 10640.710, 359.121, 52629.238 20/11/22,15:02:23,00,10,1, 11.9,1,1, -0.330, 10640.706, 359.121, 52629.238 20/11/22,15:02:23,01,10,1, 11.9,1,1, -0.330, 10640.566, 359.184, 52629.282 20/11/22,15:02:23,02,10,1, 11.9,1,1, -0.330, 10640.526, 359.181, 52629.228 20/11/22,15:02:23,03,10,1, 11.9,1,1, -0.330, 10640.421, 359.191, 52629.276 20/11/22,15:02:23,04,10,1, 11.9,1,1, -0.330, 10640.359, 359.207, 52629.355 20/11/22,15:02:23,05,10,1, 11.9,1,1, -0.330, 10640.327, 359.249, 52629.394 20/11/22,15:02:23,06,10,1, 11.9,1,1, -0.330, 10640.259, 359.268, 52629.367 20/11/22,15:02:23,07,10,1, 11.9,1,1, -0.330, 10640.209, 359.278, 52629.404 20/11/22,15:02:23,08,10,1, 11.9,1,1, -0.330, 10640.145, 359.291, 52629.319 20/11/22,15:02:23,09,10,1, 11.9,1,1, -0.330, 10640.078, 359.310, 52629.398 20/11/22,15:02:23,10,10,1, 11.9,1,1, -0.330, 10640.007, 359.344, 52629.437 20/11/22,15:02:23,11,10,1, 11.9,1,1, -0.330, 10639.944, 359.340, 52629.360 20/11/22,15:02:23,12,10,1, 11.9,1,1, -0.330, 10639.882, 359.394, 52629.495 20/11/22,15:02:23,13,10,1, 11.9,1,1, -0.330, 10639.808, 359.435, 52629.435 20/11/22,15:02:23,14,10,1, 11.9,1,1, -0.330, 10639.736, 359.466, 52629.432 20/11/22,15:02:23,15,10,1, 11.9,1,1, -0.330, 10639.696, 359.472, 52629.431 20/11/22,15:02:23,16,10,1, 11.9,1,1, -0.330, 10639.616, 359.467, 52629.456 20/11/22,15:02:23,17,10,1, 11.9,1,1, -0.330, 10639.570, 359.507, 52629.492 20/11/22,15:02:23,18,10,1, 11.9,1,1, -0.330, 10639.501, 359.497, 52629.454 20/11/22,15:02:23,19,10,1, 11.9,1,1, -0.330, 10639.461, 359.519, 52629.453 20/11/22,15:02:24,00,10,1, 11.8,1,1, -0.331, 10639.454, 359.519, 52629.453 20/11/22,15:02:24,01,10,1, 11.8,1,1, -0.331, 10639.296, 359.595, 52629.464 20/11/22,15:02:24,02,10,1, 11.8,1,1, -0.331, 10639.231, 359.622, 52629.510 20/11/22,15:02:24,03,10,1, 11.8,1,1, -0.331, 10639.174, 359.625, 52629.545 20/11/22,15:02:24,04,10,1, 11.8,1,1, -0.331, 10639.128, 359.690, 52629.534 20/11/22,15:02:24,05,10,1, 11.8,1,1, -0.331, 10639.043, 359.734, 52629.564 20/11/22,15:02:24,06,10,1, 11.8,1,1, -0.331, 10638.978, 359.741, 52629.560 20/11/22,15:02:24,07,10,1, 11.8,1,1, -0.331, 10638.913, 359.748, 52629.522 20/11/22,15:02:24,08,10,1, 11.8,1,1, -0.331, 10638.864, 359.774, 52629.501 20/11/22,15:02:24,09,10,1, 11.8,1,1, -0.331, 10638.777, 359.792, 52629.569 20/11/22,15:02:24,10,10,1, 11.8,1,1, -0.331, 10638.722, 359.840, 52629.585 20/11/22,15:02:24,11,10,1, 11.8,1,1, -0.331, 10638.674, 359.873, 52629.540 20/11/22,15:02:24,12,10,1, 11.8,1,1, -0.331, 10638.590, 359.909, 52629.502 20/11/22,15:02:24,13,10,1, 11.8,1,1, -0.331, 10638.514, 359.930, 52629.562 20/11/22,15:02:24,14,10,1, 11.8,1,1, -0.331, 10638.456, 359.973, 52629.653 20/11/22,15:02:24,15,10,1, 11.8,1,1, -0.331, 10638.434, 359.991, 52629.632 20/11/22,15:02:24,16,10,1, 11.8,1,1, -0.331, 10638.331, 360.050, 52629.628 20/11/22,15:02:24,17,10,1, 11.8,1,1, -0.331, 10638.278, 360.040, 52629.576 20/11/22,15:02:24,18,10,1, 11.8,1,1, -0.331, 10638.213, 360.102, 52629.697 20/11/22,15:02:24,19,10,1, 11.8,1,1, -0.331, 10638.152, 360.120, 52629.704 20/11/22,15:02:25,00,10,1, 11.9,1,1, -0.328, 10638.144, 360.120, 52629.704 20/11/22,15:02:25,01,10,1, 11.9,1,1, -0.328, 10638.016, 360.185, 52629.661 20/11/22,15:02:25,02,10,1, 11.9,1,1, -0.328, 10637.965, 360.238, 52629.661 20/11/22,15:02:25,03,10,1, 11.9,1,1, -0.328, 10637.917, 360.249, 52629.647 20/11/22,15:02:25,04,10,1, 11.9,1,1, -0.328, 10637.817, 360.275, 52629.730 20/11/22,15:02:25,05,10,1, 11.9,1,1, -0.328, 10637.766, 360.278, 52629.736 20/11/22,15:02:25,06,10,1, 11.9,1,1, -0.328, 10637.721, 360.309, 52629.748 20/11/22,15:02:25,07,10,1, 11.9,1,1, -0.328, 10637.653, 360.328, 52629.653 20/11/22,15:02:25,08,10,1, 11.9,1,1, -0.328, 10637.535, 360.392, 52629.908 20/11/22,15:02:25,09,10,1, 11.9,1,1, -0.328, 10637.512, 360.405, 52629.629 20/11/22,15:02:25,10,10,1, 11.9,1,1, -0.328, 10637.442, 360.470, 52629.708 20/11/22,15:02:25,11,10,1, 11.9,1,1, -0.328, 10637.357, 360.469, 52629.670 20/11/22,15:02:25,12,10,1, 11.9,1,1, -0.328, 10637.295, 360.527, 52629.799 20/11/22,15:02:25,13,10,1, 11.9,1,1, -0.328, 10637.254, 360.528, 52629.776 20/11/22,15:02:25,14,10,1, 11.9,1,1, -0.328, 10637.142, 360.575, 52629.742 20/11/22,15:02:25,15,10,1, 11.9,1,1, -0.328, 10637.069, 360.606, 52629.779 20/11/22,15:02:25,16,10,1, 11.9,1,1, -0.328, 10637.021, 360.635, 52629.818 20/11/22,15:02:25,17,10,1, 11.9,1,1, -0.328, 10636.987, 360.638, 52629.914 20/11/22,15:02:25,18,10,1, 11.9,1,1, -0.328, 10636.844, 360.697, 52629.905 20/11/22,15:02:25,19,10,1, 11.9,1,1, -0.328, 10636.824, 360.717, 52629.834 20/11/22,15:02:26,00,09,1, 11.9,1,1, -0.326, 10636.817, 360.717, 52629.834 20/11/22,15:02:26,01,09,1, 11.9,1,1, -0.326, 10636.691, 360.802, 52629.821 20/11/22,15:02:26,02,09,1, 11.9,1,1, -0.326, 10636.606, 360.859, 52629.907 20/11/22,15:02:26,03,09,1, 11.9,1,1, -0.326, 10636.548, 360.855, 52629.911 20/11/22,15:02:26,04,09,1, 11.9,1,1, -0.326, 10636.513, 360.915, 52629.962 20/11/22,15:02:26,05,09,1, 11.9,1,1, -0.326, 10636.439, 360.932, 52629.894 20/11/22,15:02:26,06,09,1, 11.9,1,1, -0.326, 10636.364, 360.954, 52629.862 20/11/22,15:02:26,07,09,1, 11.9,1,1, -0.326, 10636.261, 360.974, 52629.917 20/11/22,15:02:26,08,09,1, 11.9,1,1, -0.326, 10636.227, 361.029, 52629.903 20/11/22,15:02:26,09,09,1, 11.9,1,1, -0.326, 10636.167, 361.068, 52630.002 20/11/22,15:02:26,10,09,1, 11.9,1,1, -0.326, 10636.076, 361.095, 52629.969 20/11/22,15:02:26,11,09,1, 11.9,1,1, -0.326, 10636.023, 361.165, 52629.921 20/11/22,15:02:26,12,09,1, 11.9,1,1, -0.326, 10635.906, 361.176, 52630.028 20/11/22,15:02:26,13,09,1, 11.9,1,1, -0.326, 10635.854, 361.171, 52629.943 20/11/22,15:02:26,14,09,1, 11.9,1,1, -0.326, 10635.808, 361.197, 52629.967 20/11/22,15:02:26,15,09,1, 11.9,1,1, -0.326, 10635.724, 361.234, 52630.031 20/11/22,15:02:26,16,09,1, 11.9,1,1, -0.326, 10635.657, 361.250, 52629.976 20/11/22,15:02:26,17,09,1, 11.9,1,1, -0.326, 10635.581, 361.287, 52629.957 20/11/22,15:02:26,18,09,1, 11.9,1,1, -0.326, 10635.506, 361.348, 52630.059 20/11/22,15:02:26,19,09,1, 11.9,1,1, -0.326, 10635.421, 361.373, 52630.043 20/11/22,15:02:27,00,09,1, 11.9,1,1, -0.326, 10635.415, 361.373, 52630.043 20/11/22,15:02:27,01,09,1, 11.9,1,1, -0.326, 10635.283, 361.430, 52630.072 20/11/22,15:02:27,02,09,1, 11.9,1,1, -0.326, 10635.236, 361.454, 52629.975 20/11/22,15:02:27,03,09,1, 11.9,1,1, -0.326, 10635.153, 361.482, 52630.017 20/11/22,15:02:27,04,09,1, 11.9,1,1, -0.326, 10635.087, 361.522, 52630.108 20/11/22,15:02:27,05,09,1, 11.9,1,1, -0.326, 10635.030, 361.540, 52630.101 20/11/22,15:02:27,06,09,1, 11.9,1,1, -0.326, 10634.946, 361.570, 52630.040 20/11/22,15:02:27,07,09,1, 11.9,1,1, -0.326, 10634.894, 361.609, 52630.146 20/11/22,15:02:27,08,09,1, 11.9,1,1, -0.326, 10634.826, 361.616, 52630.105 20/11/22,15:02:27,09,09,1, 11.9,1,1, -0.326, 10634.726, 361.660, 52630.133 20/11/22,15:02:27,10,09,1, 11.9,1,1, -0.326, 10634.686, 361.671, 52630.141 20/11/22,15:02:27,11,09,1, 11.9,1,1, -0.326, 10634.622, 361.711, 52630.123 20/11/22,15:02:27,12,09,1, 11.9,1,1, -0.326, 10634.543, 361.701, 52630.093 20/11/22,15:02:27,13,09,1, 11.9,1,1, -0.326, 10634.469, 361.769, 52630.192 20/11/22,15:02:27,14,09,1, 11.9,1,1, -0.326, 10634.391, 361.777, 52630.163 20/11/22,15:02:27,15,09,1, 11.9,1,1, -0.326, 10634.335, 361.815, 52630.118 20/11/22,15:02:27,16,09,1, 11.9,1,1, -0.326, 10634.247, 361.829, 52630.101 20/11/22,15:02:27,17,09,1, 11.9,1,1, -0.326, 10634.174, 361.852, 52630.157 20/11/22,15:02:27,18,09,1, 11.9,1,1, -0.326, 10634.127, 361.882, 52630.130 20/11/22,15:02:27,19,09,1, 11.9,1,1, -0.326, 10634.062, 361.933, 52630.121 20/11/22,15:02:28,00,09,1, 11.8,1,1, -0.327, 10634.055, 361.933, 52630.121 20/11/22,15:02:28,01,09,1, 11.8,1,1, -0.327, 10633.946, 361.985, 52630.214 20/11/22,15:02:28,02,09,1, 11.8,1,1, -0.327, 10633.819, 361.971, 52630.258 20/11/22,15:02:28,03,09,1, 11.8,1,1, -0.327, 10633.792, 362.013, 52630.237 20/11/22,15:02:28,04,09,1, 11.8,1,1, -0.327, 10633.719, 362.044, 52630.247 20/11/22,15:02:28,05,09,1, 11.8,1,1, -0.327, 10633.661, 362.079, 52630.238 20/11/22,15:02:28,06,09,1, 11.8,1,1, -0.327, 10633.572, 362.068, 52630.175 20/11/22,15:02:28,07,09,1, 11.8,1,1, -0.327, 10633.507, 362.144, 52630.254 20/11/22,15:02:28,08,09,1, 11.8,1,1, -0.327, 10633.456, 362.155, 52630.248 20/11/22,15:02:28,09,09,1, 11.8,1,1, -0.327, 10633.386, 362.187, 52630.204 20/11/22,15:02:28,10,09,1, 11.8,1,1, -0.327, 10633.289, 362.218, 52630.307 20/11/22,15:02:28,11,09,1, 11.8,1,1, -0.327, 10633.270, 362.253, 52630.236 20/11/22,15:02:28,12,09,1, 11.8,1,1, -0.327, 10633.177, 362.245, 52630.309 20/11/22,15:02:28,13,09,1, 11.8,1,1, -0.327, 10633.092, 362.287, 52630.321 20/11/22,15:02:28,14,09,1, 11.8,1,1, -0.327, 10633.040, 362.286, 52630.285 20/11/22,15:02:28,15,09,1, 11.8,1,1, -0.327, 10632.979, 362.320, 52630.344 20/11/22,15:02:28,16,09,1, 11.8,1,1, -0.327, 10632.904, 362.345, 52630.254 20/11/22,15:02:28,17,09,1, 11.8,1,1, -0.327, 10632.848, 362.394, 52630.267 20/11/22,15:02:28,18,09,1, 11.8,1,1, -0.327, 10632.771, 362.398, 52630.280 20/11/22,15:02:28,19,09,1, 11.8,1,1, -0.327, 10632.718, 362.454, 52630.381 20/11/22,15:02:29,00,09,1, 11.8,1,1, -0.325, 10632.712, 362.454, 52630.381 20/11/22,15:02:29,01,09,1, 11.8,1,1, -0.325, 10632.572, 362.476, 52630.299 20/11/22,15:02:29,02,09,1, 11.8,1,1, -0.325, 10632.528, 362.503, 52630.263 20/11/22,15:02:29,03,09,1, 11.8,1,1, -0.325, 10632.456, 362.531, 52630.375 20/11/22,15:02:29,04,09,1, 11.8,1,1, -0.325, 10632.398, 362.569, 52630.336 20/11/22,15:02:29,05,09,1, 11.8,1,1, -0.325, 10632.342, 362.588, 52630.345 20/11/22,15:02:29,06,09,1, 11.8,1,1, -0.325, 10632.286, 362.603, 52630.305 20/11/22,15:02:29,07,09,1, 11.8,1,1, -0.325, 10632.195, 362.644, 52630.391 20/11/22,15:02:29,08,09,1, 11.8,1,1, -0.325, 10632.161, 362.654, 52630.386 20/11/22,15:02:29,09,09,1, 11.8,1,1, -0.325, 10632.118, 362.698, 52630.413 20/11/22,15:02:29,10,09,1, 11.8,1,1, -0.325, 10632.056, 362.695, 52630.454 20/11/22,15:02:29,11,09,1, 11.8,1,1, -0.325, 10631.988, 362.724, 52630.339 20/11/22,15:02:29,12,09,1, 11.8,1,1, -0.325, 10631.891, 362.721, 52630.366 20/11/22,15:02:29,13,09,1, 11.8,1,1, -0.325, 10631.852, 362.760, 52630.397 20/11/22,15:02:29,14,09,1, 11.8,1,1, -0.325, 10631.789, 362.817, 52630.465 20/11/22,15:02:29,15,09,1, 11.8,1,1, -0.325, 10631.737, 362.850, 52630.472 20/11/22,15:02:29,16,09,1, 11.8,1,1, -0.325, 10631.677, 362.878, 52630.337 20/11/22,15:02:29,17,09,1, 11.8,1,1, -0.325, 10631.609, 362.904, 52630.357 20/11/22,15:02:29,18,09,1, 11.8,1,1, -0.325, 10631.534, 362.936, 52630.443 20/11/22,15:02:29,19,09,1, 11.8,1,1, -0.325, 10631.478, 362.938, 52630.429 20/11/22,15:02:30,00,09,1, 11.9,1,1, -0.331, 10631.477, 362.938, 52630.429 20/11/22,15:02:30,01,09,1, 11.9,1,1, -0.331, 10631.343, 362.978, 52630.471 20/11/22,15:02:30,02,09,1, 11.9,1,1, -0.331, 10631.306, 363.012, 52630.405 20/11/22,15:02:30,03,09,1, 11.9,1,1, -0.331, 10631.258, 363.038, 52630.409 20/11/22,15:02:30,04,09,1, 11.9,1,1, -0.331, 10631.184, 363.076, 52630.432 20/11/22,15:02:30,05,09,1, 11.9,1,1, -0.331, 10631.137, 363.132, 52630.514 20/11/22,15:02:30,06,09,1, 11.9,1,1, -0.331, 10631.088, 363.150, 52630.434 20/11/22,15:02:30,07,09,1, 11.9,1,1, -0.331, 10631.026, 363.150, 52630.498 20/11/22,15:02:30,08,09,1, 11.9,1,1, -0.331, 10630.959, 363.197, 52630.551 20/11/22,15:02:30,09,09,1, 11.9,1,1, -0.331, 10630.887, 363.174, 52630.466 20/11/22,15:02:30,10,09,1, 11.9,1,1, -0.331, 10630.810, 363.210, 52630.506 20/11/22,15:02:30,11,09,1, 11.9,1,1, -0.331, 10630.764, 363.260, 52630.564 20/11/22,15:02:30,12,09,1, 11.9,1,1, -0.331, 10630.715, 363.307, 52630.542 20/11/22,15:02:30,13,09,1, 11.9,1,1, -0.331, 10630.687, 363.327, 52630.482 20/11/22,15:02:30,14,09,1, 11.9,1,1, -0.331, 10630.622, 363.373, 52630.493 20/11/22,15:02:30,15,09,1, 11.9,1,1, -0.331, 10630.565, 363.396, 52630.548 20/11/22,15:02:30,16,09,1, 11.9,1,1, -0.331, 10630.506, 363.389, 52630.479 20/11/22,15:02:30,17,09,1, 11.9,1,1, -0.331, 10630.423, 363.394, 52630.520 20/11/22,15:02:30,18,09,1, 11.9,1,1, -0.331, 10630.368, 363.428, 52630.511 20/11/22,15:02:30,19,09,1, 11.9,1,1, -0.331, 10630.315, 363.464, 52630.619 20/11/22,15:02:31,00,09,1, 11.8,1,1, -0.331, 10630.308, 363.464, 52630.619 20/11/22,15:02:31,01,09,1, 11.8,1,1, -0.331, 10630.209, 363.494, 52630.609 20/11/22,15:02:31,02,09,1, 11.8,1,1, -0.331, 10630.180, 363.535, 52630.504 20/11/22,15:02:31,03,09,1, 11.8,1,1, -0.331, 10630.104, 363.565, 52630.456 20/11/22,15:02:31,04,09,1, 11.8,1,1, -0.331, 10630.073, 363.601, 52630.690 20/11/22,15:02:31,05,09,1, 11.8,1,1, -0.331, 10630.014, 363.615, 52630.599 20/11/22,15:02:31,06,09,1, 11.8,1,1, -0.331, 10629.958, 363.652, 52630.640 20/11/22,15:02:31,07,09,1, 11.8,1,1, -0.331, 10629.902, 363.632, 52630.393 20/11/22,15:02:31,08,09,1, 11.8,1,1, -0.331, 10629.848, 363.706, 52630.658 20/11/22,15:02:31,09,09,1, 11.8,1,1, -0.331, 10629.786, 363.716, 52630.515 20/11/22,15:02:31,10,09,1, 11.8,1,1, -0.331, 10629.719, 363.742, 52630.645 20/11/22,15:02:31,11,09,1, 11.8,1,1, -0.331, 10629.667, 363.761, 52630.498 20/11/22,15:02:31,12,09,1, 11.8,1,1, -0.331, 10629.645, 363.788, 52630.533 20/11/22,15:02:31,13,09,1, 11.8,1,1, -0.331, 10629.600, 363.827, 52630.771 20/11/22,15:02:31,14,09,1, 11.8,1,1, -0.331, 10629.521, 363.831, 52630.609 20/11/22,15:02:31,15,09,1, 11.8,1,1, -0.331, 10629.460, 363.836, 52630.619 20/11/22,15:02:31,16,09,1, 11.8,1,1, -0.331, 10629.433, 363.881, 52630.632 20/11/22,15:02:31,17,09,1, 11.8,1,1, -0.331, 10629.377, 363.882, 52630.620 20/11/22,15:02:31,18,09,1, 11.8,1,1, -0.331, 10629.312, 363.906, 52630.614 20/11/22,15:02:31,19,09,1, 11.8,1,1, -0.331, 10629.253, 363.931, 52630.596 20/11/22,15:02:32,00,09,1, 11.9,1,1, -0.323, 10629.249, 363.931, 52630.596 20/11/22,15:02:32,01,09,1, 11.9,1,1, -0.323, 10629.138, 363.989, 52630.588 20/11/22,15:02:32,02,09,1, 11.9,1,1, -0.323, 10629.102, 364.008, 52630.756 20/11/22,15:02:32,03,09,1, 11.9,1,1, -0.323, 10629.049, 364.034, 52630.659 20/11/22,15:02:32,04,09,1, 11.9,1,1, -0.323, 10629.022, 364.064, 52630.753 20/11/22,15:02:32,05,09,1, 11.9,1,1, -0.323, 10628.941, 364.061, 52630.693 20/11/22,15:02:32,06,09,1, 11.9,1,1, -0.323, 10628.914, 364.081, 52630.763 20/11/22,15:02:32,07,09,1, 11.9,1,1, -0.323, 10628.865, 364.086, 52630.672 20/11/22,15:02:32,08,09,1, 11.9,1,1, -0.323, 10628.800, 364.149, 52630.739 20/11/22,15:02:32,09,09,1, 11.9,1,1, -0.323, 10628.748, 364.173, 52630.625 20/11/22,15:02:32,10,09,1, 11.9,1,1, -0.323, 10628.657, 364.206, 52630.753 20/11/22,15:02:32,11,09,1, 11.9,1,1, -0.323, 10628.658, 364.175, 52630.711 20/11/22,15:02:32,12,09,1, 11.9,1,1, -0.323, 10628.608, 364.231, 52630.781 20/11/22,15:02:32,13,09,1, 11.9,1,1, -0.323, 10628.548, 364.249, 52630.718 20/11/22,15:02:32,14,09,1, 11.9,1,1, -0.323, 10628.514, 364.243, 52630.716 20/11/22,15:02:32,15,09,1, 11.9,1,1, -0.323, 10628.469, 364.237, 52630.710 20/11/22,15:02:32,16,09,1, 11.9,1,1, -0.323, 10628.396, 364.305, 52630.649 20/11/22,15:02:32,17,09,1, 11.9,1,1, -0.323, 10628.361, 364.320, 52630.718 20/11/22,15:02:32,18,09,1, 11.9,1,1, -0.323, 10628.301, 364.361, 52630.780 20/11/22,15:02:32,19,09,1, 11.9,1,1, -0.323, 10628.241, 364.384, 52630.829 20/11/22,15:02:33,00,09,1, 11.9,1,1, -0.327, 10628.239, 364.384, 52630.829 20/11/22,15:02:33,01,09,1, 11.9,1,1, -0.327, 10628.165, 364.381, 52630.664 20/11/22,15:02:33,02,09,1, 11.9,1,1, -0.327, 10628.110, 364.417, 52630.832 20/11/22,15:02:33,03,09,1, 11.9,1,1, -0.327, 10628.076, 364.404, 52630.873 20/11/22,15:02:33,04,09,1, 11.9,1,1, -0.327, 10628.013, 364.436, 52630.858 20/11/22,15:02:33,05,09,1, 11.9,1,1, -0.327, 10627.944, 364.437, 52630.842 20/11/22,15:02:33,06,09,1, 11.9,1,1, -0.327, 10627.935, 364.454, 52630.879 20/11/22,15:02:33,07,09,1, 11.9,1,1, -0.327, 10627.892, 364.460, 52630.799 20/11/22,15:02:33,08,09,1, 11.9,1,1, -0.327, 10627.861, 364.474, 52630.775 20/11/22,15:02:33,09,09,1, 11.9,1,1, -0.327, 10627.777, 364.520, 52630.832 20/11/22,15:02:33,10,09,1, 11.9,1,1, -0.327, 10627.746, 364.526, 52630.813 20/11/22,15:02:33,11,09,1, 11.9,1,1, -0.327, 10627.685, 364.528, 52630.830 20/11/22,15:02:33,12,09,1, 11.9,1,1, -0.327, 10627.675, 364.550, 52630.842 20/11/22,15:02:33,13,09,1, 11.9,1,1, -0.327, 10627.617, 364.537, 52630.821 20/11/22,15:02:33,14,09,1, 11.9,1,1, -0.327, 10627.562, 364.556, 52630.775 20/11/22,15:02:33,15,09,1, 11.9,1,1, -0.327, 10627.518, 364.558, 52630.793 20/11/22,15:02:33,16,09,1, 11.9,1,1, -0.327, 10627.454, 364.574, 52630.892 20/11/22,15:02:33,17,09,1, 11.9,1,1, -0.327, 10627.417, 364.585, 52630.799 20/11/22,15:02:33,18,09,1, 11.9,1,1, -0.327, 10627.371, 364.574, 52630.807 20/11/22,15:02:33,19,09,1, 11.9,1,1, -0.327, 10627.322, 364.606, 52630.895 20/11/22,15:02:34,00,09,1, 11.9,1,1, -0.326, 10627.321, 364.606, 52630.895 20/11/22,15:02:34,01,09,1, 11.9,1,1, -0.326, 10627.243, 364.634, 52630.812 20/11/22,15:02:34,02,09,1, 11.9,1,1, -0.326, 10627.206, 364.625, 52630.877 20/11/22,15:02:34,03,09,1, 11.9,1,1, -0.326, 10627.151, 364.618, 52630.877 20/11/22,15:02:34,04,09,1, 11.9,1,1, -0.326, 10627.126, 364.618, 52630.804 20/11/22,15:02:34,05,09,1, 11.9,1,1, -0.326, 10627.077, 364.658, 52630.837 20/11/22,15:02:34,06,09,1, 11.9,1,1, -0.326, 10627.043, 364.685, 52630.932 20/11/22,15:02:34,07,09,1, 11.9,1,1, -0.326, 10627.015, 364.692, 52630.872 20/11/22,15:02:34,08,09,1, 11.9,1,1, -0.326, 10626.961, 364.681, 52630.895 20/11/22,15:02:34,09,09,1, 11.9,1,1, -0.326, 10626.941, 364.717, 52630.898 20/11/22,15:02:34,10,09,1, 11.9,1,1, -0.326, 10626.881, 364.708, 52630.949 20/11/22,15:02:34,11,09,1, 11.9,1,1, -0.326, 10626.831, 364.734, 52630.884 20/11/22,15:02:34,12,09,1, 11.9,1,1, -0.326, 10626.802, 364.674, 52630.856 20/11/22,15:02:34,13,09,1, 11.9,1,1, -0.326, 10626.710, 364.705, 52630.678 20/11/22,15:02:34,14,09,1, 11.9,1,1, -0.326, 10626.717, 364.721, 52631.028 20/11/22,15:02:34,15,09,1, 11.9,1,1, -0.326, 10626.714, 364.725, 52630.884 20/11/22,15:02:34,16,09,1, 11.9,1,1, -0.326, 10626.637, 364.754, 52630.936 20/11/22,15:02:34,17,09,1, 11.9,1,1, -0.326, 10626.604, 364.774, 52630.963 20/11/22,15:02:34,18,09,1, 11.9,1,1, -0.326, 10626.567, 364.779, 52630.899 20/11/22,15:02:34,19,09,1, 11.9,1,1, -0.326, 10626.521, 364.775, 52630.898 20/11/22,15:02:35,00,09,1, 11.9,1,1, -0.330, 10626.520, 364.775, 52630.898 20/11/22,15:02:35,01,09,1, 11.9,1,1, -0.330, 10626.440, 364.802, 52630.966 20/11/22,15:02:35,02,09,1, 11.9,1,1, -0.330, 10626.405, 364.737, 52630.857 20/11/22,15:02:35,03,09,1, 11.9,1,1, -0.330, 10626.377, 364.774, 52630.975 20/11/22,15:02:35,04,09,1, 11.9,1,1, -0.330, 10626.316, 364.756, 52630.875 20/11/22,15:02:35,05,09,1, 11.9,1,1, -0.330, 10626.261, 364.768, 52630.951 20/11/22,15:02:35,06,09,1, 11.9,1,1, -0.330, 10626.257, 364.751, 52630.968 20/11/22,15:02:35,07,09,1, 11.9,1,1, -0.330, 10626.189, 364.756, 52630.943 20/11/22,15:02:35,08,09,1, 11.9,1,1, -0.330, 10626.166, 364.763, 52630.973 20/11/22,15:02:35,09,09,1, 11.9,1,1, -0.330, 10626.132, 364.753, 52630.925 20/11/22,15:02:35,10,09,1, 11.9,1,1, -0.330, 10626.074, 364.743, 52630.939 20/11/22,15:02:35,11,09,1, 11.9,1,1, -0.330, 10626.035, 364.779, 52631.039 20/11/22,15:02:35,12,09,1, 11.9,1,1, -0.330, 10626.002, 364.764, 52630.876 20/11/22,15:02:35,13,09,1, 11.9,1,1, -0.330, 10625.974, 364.757, 52630.893 20/11/22,15:02:35,14,09,1, 11.9,1,1, -0.330, 10625.946, 364.748, 52630.980 20/11/22,15:02:35,15,09,1, 11.9,1,1, -0.330, 10625.894, 364.784, 52630.999 20/11/22,15:02:35,16,09,1, 11.9,1,1, -0.330, 10625.862, 364.757, 52630.889 20/11/22,15:02:35,17,09,1, 11.9,1,1, -0.330, 10625.833, 364.765, 52630.850 20/11/22,15:02:35,18,09,1, 11.9,1,1, -0.330, 10625.797, 364.758, 52630.964 20/11/22,15:02:35,19,09,1, 11.9,1,1, -0.330, 10625.767, 364.757, 52630.954 20/11/22,15:02:36,00,09,1, 11.9,1,1, -0.328, 10625.761, 364.757, 52630.954 20/11/22,15:02:36,01,09,1, 11.9,1,1, -0.328, 10625.671, 364.735, 52630.950 20/11/22,15:02:36,02,09,1, 11.9,1,1, -0.328, 10625.654, 364.725, 52630.881 20/11/22,15:02:36,03,09,1, 11.9,1,1, -0.328, 10625.626, 364.756, 52630.994 20/11/22,15:02:36,04,09,1, 11.9,1,1, -0.328, 10625.603, 364.774, 52630.952 20/11/22,15:02:36,05,09,1, 11.9,1,1, -0.328, 10625.569, 364.755, 52630.932 20/11/22,15:02:36,06,09,1, 11.9,1,1, -0.328, 10625.531, 364.743, 52630.975 20/11/22,15:02:36,07,09,1, 11.9,1,1, -0.328, 10625.506, 364.754, 52630.985 20/11/22,15:02:36,08,09,1, 11.9,1,1, -0.328, 10625.469, 364.706, 52630.891 20/11/22,15:02:36,09,09,1, 11.9,1,1, -0.328, 10625.435, 364.684, 52630.897 20/11/22,15:02:36,10,09,1, 11.9,1,1, -0.328, 10625.391, 364.700, 52630.921 20/11/22,15:02:36,11,09,1, 11.9,1,1, -0.328, 10625.377, 364.711, 52630.885 20/11/22,15:02:36,12,09,1, 11.9,1,1, -0.328, 10625.324, 364.704, 52630.923 20/11/22,15:02:36,13,09,1, 11.9,1,1, -0.328, 10625.324, 364.700, 52630.918 20/11/22,15:02:36,14,09,1, 11.9,1,1, -0.328, 10625.273, 364.696, 52630.863 20/11/22,15:02:36,15,09,1, 11.9,1,1, -0.328, 10625.241, 364.696, 52630.906 20/11/22,15:02:36,16,09,1, 11.9,1,1, -0.328, 10625.230, 364.703, 52630.922 20/11/22,15:02:36,17,09,1, 11.9,1,1, -0.328, 10625.178, 364.681, 52630.915 20/11/22,15:02:36,18,09,1, 11.9,1,1, -0.328, 10625.145, 364.677, 52630.930 20/11/22,15:02:36,19,09,1, 11.9,1,1, -0.328, 10625.110, 364.661, 52631.003 20/11/22,15:02:37,00,09,1, 11.8,1,1, -0.327, 10625.110, 364.661, 52631.003 20/11/22,15:02:37,01,09,1, 11.8,1,1, -0.327, 10625.069, 364.679, 52630.885 20/11/22,15:02:37,02,09,1, 11.8,1,1, -0.327, 10625.032, 364.678, 52630.985 20/11/22,15:02:37,03,09,1, 11.8,1,1, -0.327, 10625.010, 364.665, 52630.993 20/11/22,15:02:37,04,09,1, 11.8,1,1, -0.327, 10624.992, 364.691, 52630.905 20/11/22,15:02:37,05,09,1, 11.8,1,1, -0.327, 10624.950, 364.673, 52630.927 20/11/22,15:02:37,06,09,1, 11.8,1,1, -0.327, 10624.945, 364.658, 52631.010 20/11/22,15:02:37,07,09,1, 11.8,1,1, -0.327, 10624.890, 364.644, 52630.985 20/11/22,15:02:37,08,09,1, 11.8,1,1, -0.327, 10624.905, 364.647, 52630.989 20/11/22,15:02:37,09,09,1, 11.8,1,1, -0.327, 10624.855, 364.633, 52630.988 20/11/22,15:02:37,10,09,1, 11.8,1,1, -0.327, 10624.823, 364.623, 52630.916 20/11/22,15:02:37,11,09,1, 11.8,1,1, -0.327, 10624.812, 364.629, 52630.918 20/11/22,15:02:37,12,09,1, 11.8,1,1, -0.327, 10624.769, 364.634, 52630.950 20/11/22,15:02:37,13,09,1, 11.8,1,1, -0.327, 10624.762, 364.624, 52631.016 20/11/22,15:02:37,14,09,1, 11.8,1,1, -0.327, 10624.734, 364.629, 52630.999 20/11/22,15:02:37,15,09,1, 11.8,1,1, -0.327, 10624.703, 364.605, 52630.992 20/11/22,15:02:37,16,09,1, 11.8,1,1, -0.327, 10624.684, 364.578, 52630.948 20/11/22,15:02:37,17,09,1, 11.8,1,1, -0.327, 10624.662, 364.580, 52630.930 20/11/22,15:02:37,18,09,1, 11.8,1,1, -0.327, 10624.659, 364.576, 52630.955 20/11/22,15:02:37,19,09,1, 11.8,1,1, -0.327, 10624.616, 364.574, 52630.979 20/11/22,15:02:38,00,09,1, 11.8,1,1, -0.326, 10624.609, 364.574, 52630.979 20/11/22,15:02:38,01,09,1, 11.8,1,1, -0.326, 10624.567, 364.553, 52630.946 20/11/22,15:02:38,02,09,1, 11.8,1,1, -0.326, 10624.555, 364.548, 52630.953 20/11/22,15:02:38,03,09,1, 11.8,1,1, -0.326, 10624.564, 364.521, 52630.949 20/11/22,15:02:38,04,09,1, 11.8,1,1, -0.326, 10624.549, 364.528, 52630.931 20/11/22,15:02:38,05,09,1, 11.8,1,1, -0.326, 10624.516, 364.514, 52630.904 20/11/22,15:02:38,06,09,1, 11.8,1,1, -0.326, 10624.484, 364.522, 52630.964 20/11/22,15:02:38,07,09,1, 11.8,1,1, -0.326, 10624.474, 364.502, 52630.944 20/11/22,15:02:38,08,09,1, 11.8,1,1, -0.326, 10624.448, 364.506, 52630.975 20/11/22,15:02:38,09,09,1, 11.8,1,1, -0.326, 10624.446, 364.496, 52631.023 20/11/22,15:02:38,10,09,1, 11.8,1,1, -0.326, 10624.421, 364.477, 52630.942 20/11/22,15:02:38,11,09,1, 11.8,1,1, -0.326, 10624.411, 364.450, 52630.945 20/11/22,15:02:38,12,09,1, 11.8,1,1, -0.326, 10624.403, 364.465, 52630.881 20/11/22,15:02:38,13,09,1, 11.8,1,1, -0.326, 10624.383, 364.405, 52630.893 20/11/22,15:02:38,14,09,1, 11.8,1,1, -0.326, 10624.351, 364.434, 52630.953 20/11/22,15:02:38,15,09,1, 11.8,1,1, -0.326, 10624.363, 364.385, 52630.974 20/11/22,15:02:38,16,09,1, 11.8,1,1, -0.326, 10624.375, 364.346, 52630.855 20/11/22,15:02:38,17,09,1, 11.8,1,1, -0.326, 10624.297, 364.347, 52630.807 20/11/22,15:02:38,18,09,1, 11.8,1,1, -0.326, 10624.286, 364.372, 52630.974 20/11/22,15:02:38,19,09,1, 11.8,1,1, -0.326, 10624.255, 364.361, 52630.860 20/11/22,15:02:39,00,09,1, 11.9,1,1, -0.328, 10624.250, 364.361, 52630.860 20/11/22,15:02:39,01,09,1, 11.9,1,1, -0.328, 10624.222, 364.333, 52631.015 20/11/22,15:02:39,02,09,1, 11.9,1,1, -0.328, 10624.206, 364.338, 52631.047 20/11/22,15:02:39,03,09,1, 11.9,1,1, -0.328, 10624.200, 364.316, 52630.966 20/11/22,15:02:39,04,09,1, 11.9,1,1, -0.328, 10624.200, 364.296, 52631.017 20/11/22,15:02:39,05,09,1, 11.9,1,1, -0.328, 10624.177, 364.277, 52630.969 20/11/22,15:02:39,06,09,1, 11.9,1,1, -0.328, 10624.141, 364.265, 52630.924 20/11/22,15:02:39,07,09,1, 11.9,1,1, -0.328, 10624.137, 364.267, 52630.944 20/11/22,15:02:39,08,09,1, 11.9,1,1, -0.328, 10624.154, 364.261, 52630.905 20/11/22,15:02:39,09,09,1, 11.9,1,1, -0.328, 10624.133, 364.276, 52630.985 20/11/22,15:02:39,10,09,1, 11.9,1,1, -0.328, 10624.074, 364.286, 52630.937 20/11/22,15:02:39,11,09,1, 11.9,1,1, -0.328, 10624.097, 364.270, 52630.939 20/11/22,15:02:39,12,09,1, 11.9,1,1, -0.328, 10624.050, 364.252, 52630.887 20/11/22,15:02:39,13,09,1, 11.9,1,1, -0.328, 10624.055, 364.239, 52630.956 20/11/22,15:02:39,14,09,1, 11.9,1,1, -0.328, 10624.027, 364.226, 52630.987 20/11/22,15:02:39,15,09,1, 11.9,1,1, -0.328, 10624.021, 364.199, 52631.015 20/11/22,15:02:39,16,09,1, 11.9,1,1, -0.328, 10624.006, 364.190, 52630.939 20/11/22,15:02:39,17,09,1, 11.9,1,1, -0.328, 10623.988, 364.156, 52630.964 20/11/22,15:02:39,18,09,1, 11.9,1,1, -0.328, 10623.976, 364.169, 52631.003 20/11/22,15:02:39,19,09,1, 11.9,1,1, -0.328, 10623.976, 364.185, 52631.009 20/11/22,15:02:40,00,09,1, 11.8,1,1, -0.328, 10623.975, 364.185, 52631.009 20/11/22,15:02:40,01,09,1, 11.8,1,1, -0.328, 10623.942, 364.161, 52631.020 20/11/22,15:02:40,02,09,1, 11.8,1,1, -0.328, 10623.938, 364.164, 52631.028 20/11/22,15:02:40,03,09,1, 11.8,1,1, -0.328, 10623.943, 364.166, 52631.010 20/11/22,15:02:40,04,09,1, 11.8,1,1, -0.328, 10623.892, 364.105, 52630.976 20/11/22,15:02:40,05,09,1, 11.8,1,1, -0.328, 10623.900, 364.091, 52630.921 20/11/22,15:02:40,06,09,1, 11.8,1,1, -0.328, 10623.861, 364.058, 52631.030 20/11/22,15:02:40,07,09,1, 11.8,1,1, -0.328, 10623.843, 364.073, 52630.999 20/11/22,15:02:40,08,09,1, 11.8,1,1, -0.328, 10623.839, 364.062, 52630.931 20/11/22,15:02:40,09,09,1, 11.8,1,1, -0.328, 10623.821, 364.059, 52631.022 20/11/22,15:02:40,10,09,1, 11.8,1,1, -0.328, 10623.816, 364.063, 52631.029 20/11/22,15:02:40,11,09,1, 11.8,1,1, -0.328, 10623.788, 364.073, 52631.023 20/11/22,15:02:40,12,09,1, 11.8,1,1, -0.328, 10623.818, 364.040, 52630.912 20/11/22,15:02:40,13,09,1, 11.8,1,1, -0.328, 10623.779, 364.039, 52631.041 20/11/22,15:02:40,14,09,1, 11.8,1,1, -0.328, 10623.789, 364.000, 52630.936 20/11/22,15:02:40,15,09,1, 11.8,1,1, -0.328, 10623.748, 363.980, 52630.971 20/11/22,15:02:40,16,09,1, 11.8,1,1, -0.328, 10623.751, 363.995, 52631.002 20/11/22,15:02:40,17,09,1, 11.8,1,1, -0.328, 10623.717, 363.991, 52630.952 20/11/22,15:02:40,18,09,1, 11.8,1,1, -0.328, 10623.731, 363.960, 52630.796 20/11/22,15:02:40,19,09,1, 11.8,1,1, -0.328, 10623.675, 363.985, 52631.059 20/11/22,15:02:41,00,10,1, 11.8,1,1, -0.329, 10623.674, 363.985, 52631.059 20/11/22,15:02:41,01,10,1, 11.8,1,1, -0.329, 10623.644, 363.949, 52631.012 20/11/22,15:02:41,02,10,1, 11.8,1,1, -0.329, 10623.639, 363.954, 52631.104 20/11/22,15:02:41,03,10,1, 11.8,1,1, -0.329, 10623.614, 363.944, 52631.074 20/11/22,15:02:41,04,10,1, 11.8,1,1, -0.329, 10623.613, 363.906, 52631.092 20/11/22,15:02:41,05,10,1, 11.8,1,1, -0.329, 10623.578, 363.943, 52631.110 20/11/22,15:02:41,06,10,1, 11.8,1,1, -0.329, 10623.576, 363.874, 52631.010 20/11/22,15:02:41,07,10,1, 11.8,1,1, -0.329, 10623.537, 363.874, 52631.061 20/11/22,15:02:41,08,10,1, 11.8,1,1, -0.329, 10623.563, 363.860, 52631.026 20/11/22,15:02:41,09,10,1, 11.8,1,1, -0.329, 10623.532, 363.869, 52631.014 20/11/22,15:02:41,10,10,1, 11.8,1,1, -0.329, 10623.521, 363.846, 52631.046 20/11/22,15:02:41,11,10,1, 11.8,1,1, -0.329, 10623.490, 363.862, 52631.139 20/11/22,15:02:41,12,10,1, 11.8,1,1, -0.329, 10623.516, 363.861, 52631.145 20/11/22,15:02:41,13,10,1, 11.8,1,1, -0.329, 10623.470, 363.841, 52631.041 20/11/22,15:02:41,14,10,1, 11.8,1,1, -0.329, 10623.449, 363.815, 52630.867 20/11/22,15:02:41,15,10,1, 11.8,1,1, -0.329, 10623.435, 363.807, 52631.173 20/11/22,15:02:41,16,10,1, 11.8,1,1, -0.329, 10623.447, 363.799, 52631.151 20/11/22,15:02:41,17,10,1, 11.8,1,1, -0.329, 10623.403, 363.778, 52631.142 20/11/22,15:02:41,18,10,1, 11.8,1,1, -0.329, 10623.412, 363.787, 52631.030 20/11/22,15:02:41,19,10,1, 11.8,1,1, -0.329, 10623.379, 363.772, 52631.138 20/11/22,15:02:42,00,09,1, 11.9,1,1, -0.325, 10623.374, 363.772, 52631.138 20/11/22,15:02:42,01,09,1, 11.9,1,1, -0.325, 10623.351, 363.741, 52631.097 20/11/22,15:02:42,02,09,1, 11.9,1,1, -0.325, 10623.315, 363.767, 52631.125 20/11/22,15:02:42,03,09,1, 11.9,1,1, -0.325, 10623.347, 363.704, 52631.104 20/11/22,15:02:42,04,09,1, 11.9,1,1, -0.325, 10623.329, 363.749, 52631.093 20/11/22,15:02:42,05,09,1, 11.9,1,1, -0.325, 10623.294, 363.714, 52631.091 20/11/22,15:02:42,06,09,1, 11.9,1,1, -0.325, 10623.293, 363.708, 52631.126 20/11/22,15:02:42,07,09,1, 11.9,1,1, -0.325, 10623.274, 363.687, 52631.087 20/11/22,15:02:42,08,09,1, 11.9,1,1, -0.325, 10623.268, 363.668, 52631.108 20/11/22,15:02:42,09,09,1, 11.9,1,1, -0.325, 10623.235, 363.669, 52631.076 20/11/22,15:02:42,10,09,1, 11.9,1,1, -0.325, 10623.205, 363.649, 52631.141 20/11/22,15:02:42,11,09,1, 11.9,1,1, -0.325, 10623.198, 363.701, 52631.464 20/11/22,15:02:42,12,09,1, 11.9,1,1, -0.325, 10623.210, 363.666, 52631.225 20/11/22,15:02:42,13,09,1, 11.9,1,1, -0.325, 10623.192, 363.623, 52631.187 20/11/22,15:02:42,14,09,1, 11.9,1,1, -0.325, 10623.170, 363.605, 52631.101 20/11/22,15:02:42,15,09,1, 11.9,1,1, -0.325, 10623.154, 363.604, 52631.135 20/11/22,15:02:42,16,09,1, 11.9,1,1, -0.325, 10623.127, 363.599, 52631.138 20/11/22,15:02:42,17,09,1, 11.9,1,1, -0.325, 10623.124, 363.586, 52631.188 20/11/22,15:02:42,18,09,1, 11.9,1,1, -0.325, 10623.124, 363.560, 52631.137 20/11/22,15:02:42,19,09,1, 11.9,1,1, -0.325, 10623.081, 363.569, 52631.106 20/11/22,15:02:43,00,09,1, 11.8,1,1, -0.329, 10623.074, 363.569, 52631.106 20/11/22,15:02:43,01,09,1, 11.8,1,1, -0.329, 10623.086, 363.584, 52631.274 20/11/22,15:02:43,02,09,1, 11.8,1,1, -0.329, 10623.061, 363.571, 52631.236 20/11/22,15:02:43,03,09,1, 11.8,1,1, -0.329, 10623.062, 363.559, 52631.170 20/11/22,15:02:43,04,09,1, 11.8,1,1, -0.329, 10623.015, 363.524, 52631.184 20/11/22,15:02:43,05,09,1, 11.8,1,1, -0.329, 10623.023, 363.536, 52631.160 20/11/22,15:02:43,06,09,1, 11.8,1,1, -0.329, 10622.932, 363.496, 52631.461 20/11/22,15:02:43,07,09,1, 11.8,1,1, -0.329, 10623.014, 363.470, 52631.196 20/11/22,15:02:43,08,09,1, 11.8,1,1, -0.329, 10622.970, 363.453, 52631.180 20/11/22,15:02:43,09,09,1, 11.8,1,1, -0.329, 10622.950, 363.504, 52631.283 20/11/22,15:02:43,10,09,1, 11.8,1,1, -0.329, 10622.921, 363.484, 52631.338 20/11/22,15:02:43,11,09,1, 11.8,1,1, -0.329, 10622.917, 363.498, 52631.335 20/11/22,15:02:43,12,09,1, 11.8,1,1, -0.329, 10622.920, 363.432, 52631.307 20/11/22,15:02:43,13,09,1, 11.8,1,1, -0.329, 10622.886, 363.487, 52631.514 20/11/22,15:02:43,14,09,1, 11.8,1,1, -0.329, 10622.867, 363.421, 52631.235 20/11/22,15:02:43,15,09,1, 11.8,1,1, -0.329, 10622.854, 363.434, 52631.223 20/11/22,15:02:43,16,09,1, 11.8,1,1, -0.329, 10622.829, 363.403, 52631.211 20/11/22,15:02:43,17,09,1, 11.8,1,1, -0.329, 10622.823, 363.419, 52631.374 20/11/22,15:02:43,18,09,1, 11.8,1,1, -0.329, 10622.813, 363.416, 52631.336 20/11/22,15:02:43,19,09,1, 11.8,1,1, -0.329, 10622.799, 363.381, 52631.289 20/11/22,15:02:44,00,10,1, 11.9,1,1, -0.328, 10622.798, 363.381, 52631.289 20/11/22,15:02:44,01,10,1, 11.9,1,1, -0.328, 10622.743, 363.417, 52631.325 20/11/22,15:02:44,02,10,1, 11.9,1,1, -0.328, 10622.749, 363.368, 52631.400 20/11/22,15:02:44,03,10,1, 11.9,1,1, -0.328, 10622.716, 363.367, 52631.430 20/11/22,15:02:44,04,10,1, 11.9,1,1, -0.328, 10622.720, 363.347, 52631.304 20/11/22,15:02:44,05,10,1, 11.9,1,1, -0.328, 10622.680, 363.340, 52631.354 20/11/22,15:02:44,06,10,1, 11.9,1,1, -0.328, 10622.701, 363.326, 52631.360 20/11/22,15:02:44,07,10,1, 11.9,1,1, -0.328, 10622.655, 363.322, 52631.285 20/11/22,15:02:44,08,10,1, 11.9,1,1, -0.328, 10622.628, 363.330, 52631.351 20/11/22,15:02:44,09,10,1, 11.9,1,1, -0.328, 10622.635, 363.313, 52631.421 20/11/22,15:02:44,10,10,1, 11.9,1,1, -0.328, 10622.603, 363.325, 52631.386 20/11/22,15:02:44,11,10,1, 11.9,1,1, -0.328, 10622.599, 363.315, 52631.435 20/11/22,15:02:44,12,10,1, 11.9,1,1, -0.328, 10622.600, 363.293, 52631.430 20/11/22,15:02:44,13,10,1, 11.9,1,1, -0.328, 10622.556, 363.251, 52631.383 20/11/22,15:02:44,14,10,1, 11.9,1,1, -0.328, 10622.567, 363.244, 52631.420 20/11/22,15:02:44,15,10,1, 11.9,1,1, -0.328, 10622.549, 363.213, 52631.342 20/11/22,15:02:44,16,10,1, 11.9,1,1, -0.328, 10622.508, 363.233, 52631.396 20/11/22,15:02:44,17,10,1, 11.9,1,1, -0.328, 10622.501, 363.236, 52631.450 20/11/22,15:02:44,18,10,1, 11.9,1,1, -0.328, 10622.502, 363.230, 52631.427 20/11/22,15:02:44,19,10,1, 11.9,1,1, -0.328, 10622.479, 363.225, 52631.421 20/11/22,15:02:45,00,10,1, 11.9,1,1, -0.327, 10622.473, 363.225, 52631.421 20/11/22,15:02:45,01,10,1, 11.9,1,1, -0.327, 10622.443, 363.210, 52631.479 20/11/22,15:02:45,02,10,1, 11.9,1,1, -0.327, 10622.428, 363.200, 52631.518 20/11/22,15:02:45,03,10,1, 11.9,1,1, -0.327, 10622.420, 363.155, 52631.423 20/11/22,15:02:45,04,10,1, 11.9,1,1, -0.327, 10622.437, 363.163, 52631.500 20/11/22,15:02:45,05,10,1, 11.9,1,1, -0.327, 10622.390, 363.127, 52631.445 20/11/22,15:02:45,06,10,1, 11.9,1,1, -0.327, 10622.400, 363.149, 52631.502 20/11/22,15:02:45,07,10,1, 11.9,1,1, -0.327, 10622.379, 363.151, 52631.540 20/11/22,15:02:45,08,10,1, 11.9,1,1, -0.327, 10622.339, 363.157, 52631.571 20/11/22,15:02:45,09,10,1, 11.9,1,1, -0.327, 10622.339, 363.117, 52631.531 20/11/22,15:02:45,10,10,1, 11.9,1,1, -0.327, 10622.340, 363.109, 52631.545 20/11/22,15:02:45,11,10,1, 11.9,1,1, -0.327, 10622.336, 363.065, 52631.339 20/11/22,15:02:45,12,10,1, 11.9,1,1, -0.327, 10622.283, 363.087, 52631.620 20/11/22,15:02:45,13,10,1, 11.9,1,1, -0.327, 10622.235, 363.072, 52631.480 20/11/22,15:02:45,14,10,1, 11.9,1,1, -0.327, 10622.248, 363.065, 52631.584 20/11/22,15:02:45,15,10,1, 11.9,1,1, -0.327, 10622.264, 363.041, 52631.511 20/11/22,15:02:45,16,10,1, 11.9,1,1, -0.327, 10622.250, 363.066, 52631.558 20/11/22,15:02:45,17,10,1, 11.9,1,1, -0.327, 10622.211, 363.019, 52631.694 20/11/22,15:02:45,18,10,1, 11.9,1,1, -0.327, 10622.215, 363.031, 52631.657 20/11/22,15:02:45,19,10,1, 11.9,1,1, -0.327, 10622.200, 363.013, 52631.685 20/11/22,15:02:46,00,10,1, 11.9,1,1, -0.328, 10622.197, 363.013, 52631.685 20/11/22,15:02:46,01,10,1, 11.9,1,1, -0.328, 10622.181, 362.992, 52631.651 20/11/22,15:02:46,02,10,1, 11.9,1,1, -0.328, 10622.143, 362.961, 52631.679 20/11/22,15:02:46,03,10,1, 11.9,1,1, -0.328, 10622.147, 362.942, 52631.598 20/11/22,15:02:46,04,10,1, 11.9,1,1, -0.328, 10622.128, 362.940, 52631.585 20/11/22,15:02:46,05,10,1, 11.9,1,1, -0.328, 10622.146, 362.920, 52631.696 20/11/22,15:02:46,06,10,1, 11.9,1,1, -0.328, 10622.102, 362.902, 52631.693 20/11/22,15:02:46,07,10,1, 11.9,1,1, -0.328, 10622.081, 362.908, 52631.644 20/11/22,15:02:46,08,10,1, 11.9,1,1, -0.328, 10622.076, 362.900, 52631.677 20/11/22,15:02:46,09,10,1, 11.9,1,1, -0.328, 10622.048, 362.927, 52631.689 20/11/22,15:02:46,10,10,1, 11.9,1,1, -0.328, 10622.041, 362.900, 52631.720 20/11/22,15:02:46,11,10,1, 11.9,1,1, -0.328, 10622.019, 362.896, 52631.771 20/11/22,15:02:46,12,10,1, 11.9,1,1, -0.328, 10622.012, 362.891, 52631.805 20/11/22,15:02:46,13,10,1, 11.9,1,1, -0.328, 10622.005, 362.850, 52631.848 20/11/22,15:02:46,14,10,1, 11.9,1,1, -0.328, 10621.967, 362.858, 52631.806 20/11/22,15:02:46,15,10,1, 11.9,1,1, -0.328, 10621.968, 362.842, 52631.793 20/11/22,15:02:46,16,10,1, 11.9,1,1, -0.328, 10621.936, 362.813, 52631.769 20/11/22,15:02:46,17,10,1, 11.9,1,1, -0.328, 10621.920, 362.854, 52631.840 20/11/22,15:02:46,18,10,1, 11.9,1,1, -0.328, 10621.917, 362.833, 52631.884 20/11/22,15:02:46,19,10,1, 11.9,1,1, -0.328, 10621.902, 362.809, 52631.819 20/11/22,15:02:47,00,10,1, 11.8,1,1, -0.326, 10621.897, 362.809, 52631.819 20/11/22,15:02:47,01,10,1, 11.8,1,1, -0.326, 10621.843, 362.788, 52631.876 20/11/22,15:02:47,02,10,1, 11.8,1,1, -0.326, 10621.843, 362.803, 52631.920 20/11/22,15:02:47,03,10,1, 11.8,1,1, -0.326, 10621.824, 362.768, 52631.861 20/11/22,15:02:47,04,10,1, 11.8,1,1, -0.326, 10621.818, 362.741, 52631.915 20/11/22,15:02:47,05,10,1, 11.8,1,1, -0.326, 10621.800, 362.755, 52631.925 20/11/22,15:02:47,06,10,1, 11.8,1,1, -0.326, 10621.790, 362.737, 52631.889 20/11/22,15:02:47,07,10,1, 11.8,1,1, -0.326, 10621.765, 362.738, 52631.988 20/11/22,15:02:47,08,10,1, 11.8,1,1, -0.326, 10621.755, 362.711, 52631.907 20/11/22,15:02:47,09,10,1, 11.8,1,1, -0.326, 10621.749, 362.695, 52631.966 20/11/22,15:02:47,10,10,1, 11.8,1,1, -0.326, 10621.737, 362.705, 52632.000 20/11/22,15:02:47,11,10,1, 11.8,1,1, -0.326, 10621.710, 362.709, 52632.029 20/11/22,15:02:47,12,10,1, 11.8,1,1, -0.326, 10621.704, 362.665, 52631.971 20/11/22,15:02:47,13,10,1, 11.8,1,1, -0.326, 10621.627, 362.664, 52631.947 20/11/22,15:02:47,14,10,1, 11.8,1,1, -0.326, 10621.635, 362.640, 52631.996 20/11/22,15:02:47,15,10,1, 11.8,1,1, -0.326, 10621.645, 362.646, 52632.053 20/11/22,15:02:47,16,10,1, 11.8,1,1, -0.326, 10621.614, 362.634, 52631.991 20/11/22,15:02:47,17,10,1, 11.8,1,1, -0.326, 10621.614, 362.641, 52632.066 20/11/22,15:02:47,18,10,1, 11.8,1,1, -0.326, 10621.607, 362.614, 52632.006 20/11/22,15:02:47,19,10,1, 11.8,1,1, -0.326, 10621.570, 362.621, 52632.058 20/11/22,15:02:48,00,10,1, 11.8,1,1, -0.329, 10621.563, 362.621, 52632.058 20/11/22,15:02:48,01,10,1, 11.8,1,1, -0.329, 10621.560, 362.624, 52632.131 20/11/22,15:02:48,02,10,1, 11.8,1,1, -0.329, 10621.527, 362.585, 52632.108 20/11/22,15:02:48,03,10,1, 11.8,1,1, -0.329, 10621.514, 362.527, 52632.092 20/11/22,15:02:48,04,10,1, 11.8,1,1, -0.329, 10621.496, 362.557, 52632.165 20/11/22,15:02:48,05,10,1, 11.8,1,1, -0.329, 10621.485, 362.499, 52632.143 20/11/22,15:02:48,06,10,1, 11.8,1,1, -0.329, 10621.474, 362.505, 52632.122 20/11/22,15:02:48,07,10,1, 11.8,1,1, -0.329, 10621.482, 362.521, 52632.118 20/11/22,15:02:48,08,10,1, 11.8,1,1, -0.329, 10621.452, 362.514, 52632.148 20/11/22,15:02:48,09,10,1, 11.8,1,1, -0.329, 10621.424, 362.507, 52632.173 20/11/22,15:02:48,10,10,1, 11.8,1,1, -0.329, 10621.407, 362.496, 52632.251 20/11/22,15:02:48,11,10,1, 11.8,1,1, -0.329, 10621.408, 362.477, 52632.246 20/11/22,15:02:48,12,10,1, 11.8,1,1, -0.329, 10621.385, 362.462, 52632.170 20/11/22,15:02:48,13,10,1, 11.8,1,1, -0.329, 10621.368, 362.445, 52632.239 20/11/22,15:02:48,14,10,1, 11.8,1,1, -0.329, 10621.355, 362.415, 52632.223 20/11/22,15:02:48,15,10,1, 11.8,1,1, -0.329, 10621.326, 362.438, 52632.267 20/11/22,15:02:48,16,10,1, 11.8,1,1, -0.329, 10621.368, 362.422, 52632.331 20/11/22,15:02:48,17,10,1, 11.8,1,1, -0.329, 10621.333, 362.393, 52632.219 20/11/22,15:02:48,18,10,1, 11.8,1,1, -0.329, 10621.330, 362.411, 52632.233 20/11/22,15:02:48,19,10,1, 11.8,1,1, -0.329, 10621.288, 362.370, 52632.272 20/11/22,15:02:49,00,10,1, 11.9,1,1, -0.326, 10621.279, 362.370, 52632.272 20/11/22,15:02:49,01,10,1, 11.9,1,1, -0.326, 10621.292, 362.384, 52632.280 20/11/22,15:02:49,02,10,1, 11.9,1,1, -0.326, 10621.264, 362.360, 52632.347 20/11/22,15:02:49,03,10,1, 11.9,1,1, -0.326, 10621.258, 362.335, 52632.366 20/11/22,15:02:49,04,10,1, 11.9,1,1, -0.326, 10621.226, 362.348, 52632.391 20/11/22,15:02:49,05,10,1, 11.9,1,1, -0.326, 10621.228, 362.318, 52632.306 20/11/22,15:02:49,06,10,1, 11.9,1,1, -0.326, 10621.244, 362.351, 52632.430 20/11/22,15:02:49,07,10,1, 11.9,1,1, -0.326, 10621.216, 362.322, 52632.372 20/11/22,15:02:49,08,10,1, 11.9,1,1, -0.326, 10621.201, 362.319, 52632.392 20/11/22,15:02:49,09,10,1, 11.9,1,1, -0.326, 10621.173, 362.305, 52632.431 20/11/22,15:02:49,10,10,1, 11.9,1,1, -0.326, 10621.164, 362.311, 52632.454 20/11/22,15:02:49,11,10,1, 11.9,1,1, -0.326, 10621.155, 362.287, 52632.502 20/11/22,15:02:49,12,10,1, 11.9,1,1, -0.326, 10621.170, 362.256, 52632.499 20/11/22,15:02:49,13,10,1, 11.9,1,1, -0.326, 10621.141, 362.227, 52632.406 20/11/22,15:02:49,14,10,1, 11.9,1,1, -0.326, 10621.148, 362.217, 52632.424 20/11/22,15:02:49,15,10,1, 11.9,1,1, -0.326, 10621.137, 362.227, 52632.512 20/11/22,15:02:49,16,10,1, 11.9,1,1, -0.326, 10621.121, 362.196, 52632.478 20/11/22,15:02:49,17,10,1, 11.9,1,1, -0.326, 10621.120, 362.208, 52632.474 20/11/22,15:02:49,18,10,1, 11.9,1,1, -0.326, 10621.121, 362.207, 52632.475 20/11/22,15:02:49,19,10,1, 11.9,1,1, -0.326, 10621.118, 362.189, 52632.567 20/11/22,15:02:50,00,10,1, 11.9,1,1, -0.324, 10621.113, 362.189, 52632.567 20/11/22,15:02:50,01,10,1, 11.9,1,1, -0.324, 10621.107, 362.145, 52632.580 20/11/22,15:02:50,02,10,1, 11.9,1,1, -0.324, 10621.096, 362.136, 52632.575 20/11/22,15:02:50,03,10,1, 11.9,1,1, -0.324, 10621.092, 362.141, 52632.616 20/11/22,15:02:50,04,10,1, 11.9,1,1, -0.324, 10621.113, 362.109, 52632.490 20/11/22,15:02:50,05,10,1, 11.9,1,1, -0.324, 10621.100, 362.099, 52632.598 20/11/22,15:02:50,06,10,1, 11.9,1,1, -0.324, 10621.110, 362.090, 52632.645 20/11/22,15:02:50,07,10,1, 11.9,1,1, -0.324, 10621.105, 362.068, 52632.566 20/11/22,15:02:50,08,10,1, 11.9,1,1, -0.324, 10621.094, 362.069, 52632.665 20/11/22,15:02:50,09,10,1, 11.9,1,1, -0.324, 10621.092, 362.057, 52632.721 20/11/22,15:02:50,10,10,1, 11.9,1,1, -0.324, 10621.080, 362.061, 52632.742 20/11/22,15:02:50,11,10,1, 11.9,1,1, -0.324, 10621.066, 362.026, 52632.629 20/11/22,15:02:50,12,10,1, 11.9,1,1, -0.324, 10621.047, 362.028, 52632.691 20/11/22,15:02:50,13,10,1, 11.9,1,1, -0.324, 10621.069, 362.015, 52632.754 20/11/22,15:02:50,14,10,1, 11.9,1,1, -0.324, 10621.061, 362.016, 52632.763 20/11/22,15:02:50,15,10,1, 11.9,1,1, -0.324, 10621.070, 361.997, 52632.798 20/11/22,15:02:50,16,10,1, 11.9,1,1, -0.324, 10621.049, 361.993, 52632.789 20/11/22,15:02:50,17,10,1, 11.9,1,1, -0.324, 10621.062, 361.953, 52632.778 20/11/22,15:02:50,18,10,1, 11.9,1,1, -0.324, 10621.041, 361.940, 52632.838 20/11/22,15:02:50,19,10,1, 11.9,1,1, -0.324, 10621.044, 361.961, 52632.854 20/11/22,15:02:51,00,10,1, 11.8,1,1, -0.324, 10621.037, 361.961, 52632.854 20/11/22,15:02:51,01,10,1, 11.8,1,1, -0.324, 10621.039, 361.912, 52632.816 20/11/22,15:02:51,02,10,1, 11.8,1,1, -0.324, 10620.971, 361.901, 52632.929 20/11/22,15:02:51,03,10,1, 11.8,1,1, -0.324, 10620.990, 361.910, 52632.627 20/11/22,15:02:51,04,10,1, 11.8,1,1, -0.324, 10621.027, 361.910, 52632.910 20/11/22,15:02:51,05,10,1, 11.8,1,1, -0.324, 10621.044, 361.894, 52632.912 20/11/22,15:02:51,06,10,1, 11.8,1,1, -0.324, 10621.033, 361.888, 52632.893 20/11/22,15:02:51,07,10,1, 11.8,1,1, -0.324, 10621.023, 361.877, 52632.967 20/11/22,15:02:51,08,10,1, 11.8,1,1, -0.324, 10621.014, 361.862, 52632.898 20/11/22,15:02:51,09,10,1, 11.8,1,1, -0.324, 10620.995, 361.836, 52632.879 20/11/22,15:02:51,10,10,1, 11.8,1,1, -0.324, 10621.010, 361.841, 52632.971 20/11/22,15:02:51,11,10,1, 11.8,1,1, -0.324, 10621.024, 361.833, 52632.891 20/11/22,15:02:51,12,10,1, 11.8,1,1, -0.324, 10621.011, 361.817, 52632.935 20/11/22,15:02:51,13,10,1, 11.8,1,1, -0.324, 10621.009, 361.796, 52633.041 20/11/22,15:02:51,14,10,1, 11.8,1,1, -0.324, 10621.024, 361.758, 52632.971 20/11/22,15:02:51,15,10,1, 11.8,1,1, -0.324, 10621.040, 361.791, 52633.306 20/11/22,15:02:51,16,10,1, 11.8,1,1, -0.324, 10621.061, 361.747, 52633.012 20/11/22,15:02:51,17,10,1, 11.8,1,1, -0.324, 10621.081, 361.717, 52632.839 20/11/22,15:02:51,18,10,1, 11.8,1,1, -0.324, 10621.064, 361.749, 52633.044 20/11/22,15:02:51,19,10,1, 11.8,1,1, -0.324, 10621.075, 361.740, 52633.098 20/11/22,15:02:52,00,10,1, 11.8,1,1, -0.328, 10621.071, 361.740, 52633.098 20/11/22,15:02:52,01,10,1, 11.8,1,1, -0.328, 10621.057, 361.701, 52633.065 20/11/22,15:02:52,02,10,1, 11.8,1,1, -0.328, 10621.048, 361.673, 52633.116 20/11/22,15:02:52,03,10,1, 11.8,1,1, -0.328, 10621.044, 361.685, 52633.143 20/11/22,15:02:52,04,10,1, 11.8,1,1, -0.328, 10621.050, 361.659, 52633.169 20/11/22,15:02:52,05,10,1, 11.8,1,1, -0.328, 10621.045, 361.661, 52633.136 20/11/22,15:02:52,06,10,1, 11.8,1,1, -0.328, 10621.038, 361.630, 52633.124 20/11/22,15:02:52,07,10,1, 11.8,1,1, -0.328, 10621.032, 361.646, 52633.165 20/11/22,15:02:52,08,10,1, 11.8,1,1, -0.328, 10621.046, 361.641, 52633.490 20/11/22,15:02:52,09,10,1, 11.8,1,1, -0.328, 10621.102, 361.607, 52633.097 20/11/22,15:02:52,10,10,1, 11.8,1,1, -0.328, 10621.080, 361.603, 52633.215 20/11/22,15:02:52,11,10,1, 11.8,1,1, -0.328, 10621.090, 361.572, 52632.941 20/11/22,15:02:52,12,10,1, 11.8,1,1, -0.328, 10621.051, 361.592, 52633.313 20/11/22,15:02:52,13,10,1, 11.8,1,1, -0.328, 10621.046, 361.570, 52633.243 20/11/22,15:02:52,14,10,1, 11.8,1,1, -0.328, 10621.034, 361.537, 52633.265 20/11/22,15:02:52,15,10,1, 11.8,1,1, -0.328, 10621.080, 361.550, 52633.252 20/11/22,15:02:52,16,10,1, 11.8,1,1, -0.328, 10621.077, 361.539, 52633.286 20/11/22,15:02:52,17,10,1, 11.8,1,1, -0.328, 10621.082, 361.486, 52633.186 20/11/22,15:02:52,18,10,1, 11.8,1,1, -0.328, 10621.065, 361.494, 52633.251 20/11/22,15:02:52,19,10,1, 11.8,1,1, -0.328, 10621.083, 361.485, 52633.294 20/11/22,15:02:53,00,10,1, 11.9,1,1, -0.328, 10621.079, 361.485, 52633.294 20/11/22,15:02:53,01,10,1, 11.9,1,1, -0.328, 10621.088, 361.457, 52633.347 20/11/22,15:02:53,02,10,1, 11.9,1,1, -0.328, 10621.091, 361.446, 52633.334 20/11/22,15:02:53,03,10,1, 11.9,1,1, -0.328, 10621.099, 361.419, 52633.370 20/11/22,15:02:53,04,10,1, 11.9,1,1, -0.328, 10621.078, 361.400, 52633.370 20/11/22,15:02:53,05,10,1, 11.9,1,1, -0.328, 10621.085, 361.371, 52633.456 20/11/22,15:02:53,06,10,1, 11.9,1,1, -0.328, 10621.101, 361.319, 52633.448 20/11/22,15:02:53,07,10,1, 11.9,1,1, -0.328, 10621.101, 361.335, 52633.385 20/11/22,15:02:53,08,10,1, 11.9,1,1, -0.328, 10621.110, 361.331, 52633.393 20/11/22,15:02:53,09,10,1, 11.9,1,1, -0.328, 10621.092, 361.293, 52633.434 20/11/22,15:02:53,10,10,1, 11.9,1,1, -0.328, 10621.128, 361.295, 52633.500 20/11/22,15:02:53,11,10,1, 11.9,1,1, -0.328, 10621.129, 361.283, 52633.484 20/11/22,15:02:53,12,10,1, 11.9,1,1, -0.328, 10621.106, 361.273, 52633.425 20/11/22,15:02:53,13,10,1, 11.9,1,1, -0.328, 10621.104, 361.285, 52633.586 20/11/22,15:02:53,14,10,1, 11.9,1,1, -0.328, 10621.107, 361.248, 52633.486 20/11/22,15:02:53,15,10,1, 11.9,1,1, -0.328, 10621.143, 361.243, 52633.478 20/11/22,15:02:53,16,10,1, 11.9,1,1, -0.328, 10621.141, 361.219, 52633.475 20/11/22,15:02:53,17,10,1, 11.9,1,1, -0.328, 10621.111, 361.240, 52633.502 20/11/22,15:02:53,18,10,1, 11.9,1,1, -0.328, 10621.148, 361.190, 52633.507 20/11/22,15:02:53,19,10,1, 11.9,1,1, -0.328, 10621.152, 361.193, 52633.582 20/11/22,15:02:54,00,10,1, 11.9,1,1, -0.327, 10621.146, 361.193, 52633.582 20/11/22,15:02:54,01,10,1, 11.9,1,1, -0.327, 10621.186, 361.148, 52633.548 20/11/22,15:02:54,02,10,1, 11.9,1,1, -0.327, 10621.175, 361.120, 52633.554 20/11/22,15:02:54,03,10,1, 11.9,1,1, -0.327, 10621.175, 361.103, 52633.551 20/11/22,15:02:54,04,10,1, 11.9,1,1, -0.327, 10621.168, 361.142, 52633.616 20/11/22,15:02:54,05,10,1, 11.9,1,1, -0.327, 10621.184, 361.114, 52633.679 20/11/22,15:02:54,06,10,1, 11.9,1,1, -0.327, 10621.178, 361.045, 52633.629 20/11/22,15:02:54,07,10,1, 11.9,1,1, -0.327, 10621.232, 361.058, 52633.713 20/11/22,15:02:54,08,10,1, 11.9,1,1, -0.327, 10621.204, 361.032, 52633.656 20/11/22,15:02:54,09,10,1, 11.9,1,1, -0.327, 10621.220, 361.056, 52633.729 20/11/22,15:02:54,10,10,1, 11.9,1,1, -0.327, 10621.237, 361.012, 52633.757 20/11/22,15:02:54,11,10,1, 11.9,1,1, -0.327, 10621.245, 361.000, 52633.679 20/11/22,15:02:54,12,10,1, 11.9,1,1, -0.327, 10621.228, 360.982, 52633.679 20/11/22,15:02:54,13,10,1, 11.9,1,1, -0.327, 10621.242, 360.969, 52633.712 20/11/22,15:02:54,14,10,1, 11.9,1,1, -0.327, 10621.257, 360.956, 52633.662 20/11/22,15:02:54,15,10,1, 11.9,1,1, -0.327, 10621.243, 360.951, 52633.735 20/11/22,15:02:54,16,10,1, 11.9,1,1, -0.327, 10621.266, 360.934, 52633.820 20/11/22,15:02:54,17,10,1, 11.9,1,1, -0.327, 10621.260, 360.903, 52633.720 20/11/22,15:02:54,18,10,1, 11.9,1,1, -0.327, 10621.271, 360.897, 52633.871 20/11/22,15:02:54,19,10,1, 11.9,1,1, -0.327, 10621.308, 360.866, 52633.844 20/11/22,15:02:55,00,10,1, 11.8,1,1, -0.330, 10621.305, 360.866, 52633.844 20/11/22,15:02:55,01,10,1, 11.8,1,1, -0.330, 10621.259, 360.864, 52633.820 20/11/22,15:02:55,02,10,1, 11.8,1,1, -0.330, 10621.256, 360.864, 52633.940 20/11/22,15:02:55,03,10,1, 11.8,1,1, -0.330, 10621.273, 360.821, 52633.850 20/11/22,15:02:55,04,10,1, 11.8,1,1, -0.330, 10621.300, 360.818, 52633.867 20/11/22,15:02:55,05,10,1, 11.8,1,1, -0.330, 10621.296, 360.823, 52633.898 20/11/22,15:02:55,06,10,1, 11.8,1,1, -0.330, 10621.304, 360.763, 52633.870 20/11/22,15:02:55,07,10,1, 11.8,1,1, -0.330, 10621.311, 360.785, 52633.926 20/11/22,15:02:55,08,10,1, 11.8,1,1, -0.330, 10621.258, 360.734, 52633.909 20/11/22,15:02:55,09,10,1, 11.8,1,1, -0.330, 10621.306, 360.742, 52633.968 20/11/22,15:02:55,10,10,1, 11.8,1,1, -0.330, 10621.284, 360.675, 52633.878 20/11/22,15:02:55,11,10,1, 11.8,1,1, -0.330, 10621.295, 360.729, 52633.953 20/11/22,15:02:55,12,10,1, 11.8,1,1, -0.330, 10621.324, 360.693, 52634.025 20/11/22,15:02:55,13,10,1, 11.8,1,1, -0.330, 10621.369, 360.682, 52633.943 20/11/22,15:02:55,14,10,1, 11.8,1,1, -0.330, 10621.353, 360.694, 52634.039 20/11/22,15:02:55,15,10,1, 11.8,1,1, -0.330, 10621.339, 360.666, 52634.017 20/11/22,15:02:55,16,10,1, 11.8,1,1, -0.330, 10621.346, 360.635, 52634.042 20/11/22,15:02:55,17,10,1, 11.8,1,1, -0.330, 10621.337, 360.617, 52634.109 20/11/22,15:02:55,18,10,1, 11.8,1,1, -0.330, 10621.359, 360.601, 52634.086 20/11/22,15:02:55,19,10,1, 11.8,1,1, -0.330, 10621.370, 360.610, 52634.059 20/11/22,15:02:56,00,10,1, 11.9,1,1, -0.329, 10621.363, 360.610, 52634.059 20/11/22,15:02:56,01,10,1, 11.9,1,1, -0.329, 10621.368, 360.581, 52634.063 20/11/22,15:02:56,02,10,1, 11.9,1,1, -0.329, 10621.379, 360.551, 52634.129 20/11/22,15:02:56,03,10,1, 11.9,1,1, -0.329, 10621.400, 360.565, 52634.185 20/11/22,15:02:56,04,10,1, 11.9,1,1, -0.329, 10621.418, 360.535, 52634.180 20/11/22,15:02:56,05,10,1, 11.9,1,1, -0.329, 10621.399, 360.542, 52634.176 20/11/22,15:02:56,06,10,1, 11.9,1,1, -0.329, 10621.426, 360.508, 52634.200 20/11/22,15:02:56,07,10,1, 11.9,1,1, -0.329, 10621.413, 360.487, 52634.212 20/11/22,15:02:56,08,10,1, 11.9,1,1, -0.329, 10621.408, 360.472, 52634.214 20/11/22,15:02:56,09,10,1, 11.9,1,1, -0.329, 10621.427, 360.449, 52634.133 20/11/22,15:02:56,10,10,1, 11.9,1,1, -0.329, 10621.443, 360.467, 52634.227 20/11/22,15:02:56,11,10,1, 11.9,1,1, -0.329, 10621.473, 360.458, 52634.277 20/11/22,15:02:56,12,10,1, 11.9,1,1, -0.329, 10621.455, 360.443, 52634.272 20/11/22,15:02:56,13,10,1, 11.9,1,1, -0.329, 10621.493, 360.434, 52634.222 20/11/22,15:02:56,14,10,1, 11.9,1,1, -0.329, 10621.497, 360.411, 52634.412 20/11/22,15:02:56,15,10,1, 11.9,1,1, -0.329, 10621.481, 360.348, 52634.147 20/11/22,15:02:56,16,10,1, 11.9,1,1, -0.329, 10621.497, 360.355, 52634.316 20/11/22,15:02:56,17,10,1, 11.9,1,1, -0.329, 10621.496, 360.357, 52634.272 20/11/22,15:02:56,18,10,1, 11.9,1,1, -0.329, 10621.513, 360.348, 52634.285 20/11/22,15:02:56,19,10,1, 11.9,1,1, -0.329, 10621.499, 360.336, 52634.367 20/11/22,15:02:57,00,10,1, 11.9,1,1, -0.328, 10621.496, 360.336, 52634.367 20/11/22,15:02:57,01,10,1, 11.9,1,1, -0.328, 10621.535, 360.291, 52634.350 20/11/22,15:02:57,02,10,1, 11.9,1,1, -0.328, 10621.532, 360.287, 52634.438 20/11/22,15:02:57,03,10,1, 11.9,1,1, -0.328, 10621.559, 360.278, 52634.448 20/11/22,15:02:57,04,10,1, 11.9,1,1, -0.328, 10621.601, 360.271, 52634.454 20/11/22,15:02:57,05,10,1, 11.9,1,1, -0.328, 10621.556, 360.267, 52634.443 20/11/22,15:02:57,06,10,1, 11.9,1,1, -0.328, 10621.595, 360.244, 52634.533 20/11/22,15:02:57,07,10,1, 11.9,1,1, -0.328, 10621.563, 360.204, 52634.536 20/11/22,15:02:57,08,10,1, 11.9,1,1, -0.328, 10621.586, 360.215, 52634.525 20/11/22,15:02:57,09,10,1, 11.9,1,1, -0.328, 10621.590, 360.182, 52634.554 20/11/22,15:02:57,10,10,1, 11.9,1,1, -0.328, 10621.613, 360.184, 52634.579 20/11/22,15:02:57,11,10,1, 11.9,1,1, -0.328, 10621.620, 360.176, 52634.543 20/11/22,15:02:57,12,10,1, 11.9,1,1, -0.328, 10621.618, 360.172, 52634.535 20/11/22,15:02:57,13,10,1, 11.9,1,1, -0.328, 10621.606, 360.155, 52634.562 20/11/22,15:02:57,14,10,1, 11.9,1,1, -0.328, 10621.613, 360.140, 52634.624 20/11/22,15:02:57,15,10,1, 11.9,1,1, -0.328, 10621.636, 360.141, 52634.672 20/11/22,15:02:57,16,10,1, 11.9,1,1, -0.328, 10621.662, 360.116, 52634.672 20/11/22,15:02:57,17,10,1, 11.9,1,1, -0.328, 10621.667, 360.087, 52634.603 20/11/22,15:02:57,18,10,1, 11.9,1,1, -0.328, 10621.672, 360.080, 52634.608 20/11/22,15:02:57,19,10,1, 11.9,1,1, -0.328, 10621.667, 360.068, 52634.644 20/11/22,15:02:58,00,10,1, 11.8,1,1, -0.331, 10621.663, 360.068, 52634.644 20/11/22,15:02:58,01,10,1, 11.8,1,1, -0.331, 10621.677, 360.049, 52634.749 20/11/22,15:02:58,02,10,1, 11.8,1,1, -0.331, 10621.727, 360.058, 52634.755 20/11/22,15:02:58,03,10,1, 11.8,1,1, -0.331, 10621.723, 360.000, 52634.689 20/11/22,15:02:58,04,10,1, 11.8,1,1, -0.331, 10621.728, 359.992, 52634.719 20/11/22,15:02:58,05,10,1, 11.8,1,1, -0.331, 10621.731, 359.977, 52634.790 20/11/22,15:02:58,06,10,1, 11.8,1,1, -0.331, 10621.726, 359.960, 52634.841 20/11/22,15:02:58,07,10,1, 11.8,1,1, -0.331, 10621.763, 359.961, 52634.842 20/11/22,15:02:58,08,10,1, 11.8,1,1, -0.331, 10621.769, 359.912, 52634.844 20/11/22,15:02:58,09,10,1, 11.8,1,1, -0.331, 10621.777, 359.928, 52634.878 20/11/22,15:02:58,10,10,1, 11.8,1,1, -0.331, 10621.788, 359.916, 52634.929 20/11/22,15:02:58,11,10,1, 11.8,1,1, -0.331, 10621.812, 359.915, 52634.862 20/11/22,15:02:58,12,10,1, 11.8,1,1, -0.331, 10621.809, 359.878, 52634.866 20/11/22,15:02:58,13,10,1, 11.8,1,1, -0.331, 10621.822, 359.878, 52634.966 20/11/22,15:02:58,14,10,1, 11.8,1,1, -0.331, 10621.830, 359.870, 52634.971 20/11/22,15:02:58,15,10,1, 11.8,1,1, -0.331, 10621.840, 359.848, 52634.954 20/11/22,15:02:58,16,10,1, 11.8,1,1, -0.331, 10621.857, 359.819, 52634.931 20/11/22,15:02:58,17,10,1, 11.8,1,1, -0.331, 10621.856, 359.793, 52634.933 20/11/22,15:02:58,18,10,1, 11.8,1,1, -0.331, 10621.858, 359.806, 52634.990 20/11/22,15:02:58,19,10,1, 11.8,1,1, -0.331, 10621.895, 359.798, 52635.012 20/11/22,15:02:59,00,10,1, 11.8,1,1, -0.327, 10621.889, 359.798, 52635.012 20/11/22,15:02:59,01,10,1, 11.8,1,1, -0.327, 10621.919, 359.795, 52635.103 20/11/22,15:02:59,02,10,1, 11.8,1,1, -0.327, 10621.929, 359.759, 52635.010 20/11/22,15:02:59,03,10,1, 11.8,1,1, -0.327, 10621.936, 359.747, 52635.146 20/11/22,15:02:59,04,10,1, 11.8,1,1, -0.327, 10622.024, 359.753, 52635.140 20/11/22,15:02:59,05,10,1, 11.8,1,1, -0.327, 10621.969, 359.739, 52635.105 20/11/22,15:02:59,06,10,1, 11.8,1,1, -0.327, 10621.963, 359.697, 52635.272 20/11/22,15:02:59,07,10,1, 11.8,1,1, -0.327, 10621.986, 359.673, 52635.145 20/11/22,15:02:59,08,10,1, 11.8,1,1, -0.327, 10621.986, 359.653, 52635.135 20/11/22,15:02:59,09,10,1, 11.8,1,1, -0.327, 10622.022, 359.667, 52635.132 20/11/22,15:02:59,10,10,1, 11.8,1,1, -0.327, 10622.014, 359.631, 52635.209 20/11/22,15:02:59,11,10,1, 11.8,1,1, -0.327, 10622.065, 359.651, 52635.245 20/11/22,15:02:59,12,10,1, 11.8,1,1, -0.327, 10622.068, 359.633, 52635.250 20/11/22,15:02:59,13,10,1, 11.8,1,1, -0.327, 10622.085, 359.609, 52635.170 20/11/22,15:02:59,14,10,1, 11.8,1,1, -0.327, 10622.103, 359.602, 52635.229 20/11/22,15:02:59,15,10,1, 11.8,1,1, -0.327, 10622.118, 359.601, 52635.291 20/11/22,15:02:59,16,10,1, 11.8,1,1, -0.327, 10622.129, 359.580, 52635.388 20/11/22,15:02:59,17,10,1, 11.8,1,1, -0.327, 10622.162, 359.564, 52635.368 20/11/22,15:02:59,18,10,1, 11.8,1,1, -0.327, 10622.154, 359.551, 52635.305 20/11/22,15:02:59,19,10,1, 11.8,1,1, -0.327, 10622.177, 359.511, 52635.306 20/11/22,15:03:00,00,09,1, 11.9,1,1, -0.327, 10622.172, 359.511, 52635.306 20/11/22,15:03:00,01,09,1, 11.9,1,1, -0.327, 10622.190, 359.553, 52635.454 20/11/22,15:03:00,02,09,1, 11.9,1,1, -0.327, 10622.231, 359.526, 52635.461 20/11/22,15:03:00,03,09,1, 11.9,1,1, -0.327, 10622.240, 359.513, 52635.399 20/11/22,15:03:00,04,09,1, 11.9,1,1, -0.327, 10622.269, 359.512, 52635.479 20/11/22,15:03:00,05,09,1, 11.9,1,1, -0.327, 10622.262, 359.486, 52635.477 20/11/22,15:03:00,06,09,1, 11.9,1,1, -0.327, 10622.285, 359.473, 52635.573 20/11/22,15:03:00,07,09,1, 11.9,1,1, -0.327, 10622.276, 359.467, 52635.552 20/11/22,15:03:00,08,09,1, 11.9,1,1, -0.327, 10622.308, 359.448, 52635.528 20/11/22,15:03:00,09,09,1, 11.9,1,1, -0.327, 10622.318, 359.419, 52635.511 20/11/22,15:03:00,10,09,1, 11.9,1,1, -0.327, 10622.324, 359.437, 52635.552 20/11/22,15:03:00,11,09,1, 11.9,1,1, -0.327, 10622.333, 359.417, 52635.631 20/11/22,15:03:00,12,09,1, 11.9,1,1, -0.327, 10622.375, 359.417, 52635.599 20/11/22,15:03:00,13,09,1, 11.9,1,1, -0.327, 10622.395, 359.396, 52635.643 20/11/22,15:03:00,14,09,1, 11.9,1,1, -0.327, 10622.389, 359.401, 52635.675 20/11/22,15:03:00,15,09,1, 11.9,1,1, -0.327, 10622.402, 359.386, 52635.692 20/11/22,15:03:00,16,09,1, 11.9,1,1, -0.327, 10622.407, 359.383, 52635.646 20/11/22,15:03:00,17,09,1, 11.9,1,1, -0.327, 10622.397, 359.365, 52635.671 20/11/22,15:03:00,18,09,1, 11.9,1,1, -0.327, 10622.424, 359.359, 52635.703 20/11/22,15:03:00,19,09,1, 11.9,1,1, -0.327, 10622.475, 359.322, 52635.695 20/11/22,15:03:01,00,09,1, 11.9,1,1, -0.330, 10622.473, 359.322, 52635.695 20/11/22,15:03:01,01,09,1, 11.9,1,1, -0.330, 10622.445, 359.333, 52635.785 20/11/22,15:03:01,02,09,1, 11.9,1,1, -0.330, 10622.473, 359.340, 52635.613 20/11/22,15:03:01,03,09,1, 11.9,1,1, -0.330, 10622.521, 359.329, 52635.903 20/11/22,15:03:01,04,09,1, 11.9,1,1, -0.330, 10622.511, 359.323, 52635.774 20/11/22,15:03:01,05,09,1, 11.9,1,1, -0.330, 10622.520, 359.305, 52635.826 20/11/22,15:03:01,06,09,1, 11.9,1,1, -0.330, 10622.542, 359.273, 52635.872 20/11/22,15:03:01,07,09,1, 11.9,1,1, -0.330, 10622.562, 359.241, 52635.920 20/11/22,15:03:01,08,09,1, 11.9,1,1, -0.330, 10622.575, 359.265, 52635.945 20/11/22,15:03:01,09,09,1, 11.9,1,1, -0.330, 10622.568, 359.234, 52635.890 20/11/22,15:03:01,10,09,1, 11.9,1,1, -0.330, 10622.604, 359.241, 52635.883 20/11/22,15:03:01,11,09,1, 11.9,1,1, -0.330, 10622.589, 359.257, 52635.998 20/11/22,15:03:01,12,09,1, 11.9,1,1, -0.330, 10622.602, 359.240, 52636.024 20/11/22,15:03:01,13,09,1, 11.9,1,1, -0.330, 10622.639, 359.230, 52635.985 20/11/22,15:03:01,14,09,1, 11.9,1,1, -0.330, 10622.647, 359.226, 52636.008 20/11/22,15:03:01,15,09,1, 11.9,1,1, -0.330, 10622.668, 359.199, 52636.015 20/11/22,15:03:01,16,09,1, 11.9,1,1, -0.330, 10622.670, 359.189, 52636.072 20/11/22,15:03:01,17,09,1, 11.9,1,1, -0.330, 10622.729, 359.190, 52636.071 20/11/22,15:03:01,18,09,1, 11.9,1,1, -0.330, 10622.718, 359.174, 52636.114 20/11/22,15:03:01,19,09,1, 11.9,1,1, -0.330, 10622.714, 359.186, 52636.195 20/11/22,15:03:02,00,09,1, 11.9,1,1, -0.330, 10622.706, 359.186, 52636.195 20/11/22,15:03:02,01,09,1, 11.9,1,1, -0.330, 10622.744, 359.145, 52636.142 20/11/22,15:03:02,02,09,1, 11.9,1,1, -0.330, 10622.764, 359.148, 52636.201 20/11/22,15:03:02,03,09,1, 11.9,1,1, -0.330, 10622.779, 359.141, 52636.214 20/11/22,15:03:02,04,09,1, 11.9,1,1, -0.330, 10622.790, 359.111, 52636.222 20/11/22,15:03:02,05,09,1, 11.9,1,1, -0.330, 10622.802, 359.125, 52636.267 20/11/22,15:03:02,06,09,1, 11.9,1,1, -0.330, 10622.846, 359.115, 52636.321 20/11/22,15:03:02,07,09,1, 11.9,1,1, -0.330, 10622.853, 359.117, 52636.222 20/11/22,15:03:02,08,09,1, 11.9,1,1, -0.330, 10622.870, 359.071, 52636.298 20/11/22,15:03:02,09,09,1, 11.9,1,1, -0.330, 10622.895, 359.098, 52636.295 20/11/22,15:03:02,10,09,1, 11.9,1,1, -0.330, 10622.896, 359.057, 52636.328 20/11/22,15:03:02,11,09,1, 11.9,1,1, -0.330, 10622.910, 359.061, 52636.456 20/11/22,15:03:02,12,09,1, 11.9,1,1, -0.330, 10622.910, 359.085, 52636.433 20/11/22,15:03:02,13,09,1, 11.9,1,1, -0.330, 10622.922, 359.085, 52636.359 20/11/22,15:03:02,14,09,1, 11.9,1,1, -0.330, 10622.965, 359.031, 52636.435 20/11/22,15:03:02,15,09,1, 11.9,1,1, -0.330, 10622.951, 359.042, 52636.439 20/11/22,15:03:02,16,09,1, 11.9,1,1, -0.330, 10622.975, 359.027, 52636.509 20/11/22,15:03:02,17,09,1, 11.9,1,1, -0.330, 10622.972, 359.021, 52636.498 20/11/22,15:03:02,18,09,1, 11.9,1,1, -0.330, 10623.003, 358.995, 52636.507 20/11/22,15:03:02,19,09,1, 11.9,1,1, -0.330, 10623.008, 358.990, 52636.581 20/11/22,15:03:03,00,10,1, 11.8,1,1, -0.328, 10623.007, 358.990, 52636.581 20/11/22,15:03:03,01,10,1, 11.8,1,1, -0.328, 10623.030, 358.998, 52636.627 20/11/22,15:03:03,02,10,1, 11.8,1,1, -0.328, 10623.047, 358.989, 52636.623 20/11/22,15:03:03,03,10,1, 11.8,1,1, -0.328, 10623.065, 359.011, 52636.612 20/11/22,15:03:03,04,10,1, 11.8,1,1, -0.328, 10623.071, 358.999, 52636.666 20/11/22,15:03:03,05,10,1, 11.8,1,1, -0.328, 10623.088, 358.968, 52636.596 20/11/22,15:03:03,06,10,1, 11.8,1,1, -0.328, 10623.111, 358.944, 52636.644 20/11/22,15:03:03,07,10,1, 11.8,1,1, -0.328, 10623.101, 358.951, 52636.692 20/11/22,15:03:03,08,10,1, 11.8,1,1, -0.328, 10623.104, 358.958, 52636.733 20/11/22,15:03:03,09,10,1, 11.8,1,1, -0.328, 10623.114, 358.946, 52636.662 20/11/22,15:03:03,10,10,1, 11.8,1,1, -0.328, 10623.134, 358.973, 52636.826 20/11/22,15:03:03,11,10,1, 11.8,1,1, -0.328, 10623.155, 358.933, 52636.822 20/11/22,15:03:03,12,10,1, 11.8,1,1, -0.328, 10623.175, 358.967, 52636.762 20/11/22,15:03:03,13,10,1, 11.8,1,1, -0.328, 10623.164, 358.936, 52636.799 20/11/22,15:03:03,14,10,1, 11.8,1,1, -0.328, 10623.207, 358.955, 52636.909 20/11/22,15:03:03,15,10,1, 11.8,1,1, -0.328, 10623.239, 358.921, 52636.787 20/11/22,15:03:03,16,10,1, 11.8,1,1, -0.328, 10623.245, 358.959, 52636.918 20/11/22,15:03:03,17,10,1, 11.8,1,1, -0.328, 10623.223, 358.925, 52636.922 20/11/22,15:03:03,18,10,1, 11.8,1,1, -0.328, 10623.243, 358.925, 52636.954 20/11/22,15:03:03,19,10,1, 11.8,1,1, -0.328, 10623.234, 358.925, 52636.933 20/11/22,15:03:04,00,09,1, 11.8,1,1, -0.330, 10623.232, 358.925, 52636.933 20/11/22,15:03:04,01,09,1, 11.8,1,1, -0.330, 10623.280, 358.927, 52637.008 20/11/22,15:03:04,02,09,1, 11.8,1,1, -0.330, 10623.317, 358.945, 52637.036 20/11/22,15:03:04,03,09,1, 11.8,1,1, -0.330, 10623.286, 358.932, 52637.026 20/11/22,15:03:04,04,09,1, 11.8,1,1, -0.330, 10623.321, 358.930, 52637.026 20/11/22,15:03:04,05,09,1, 11.8,1,1, -0.330, 10623.323, 358.919, 52637.101 20/11/22,15:03:04,06,09,1, 11.8,1,1, -0.330, 10623.318, 358.913, 52637.157 20/11/22,15:03:04,07,09,1, 11.8,1,1, -0.330, 10623.352, 358.894, 52637.158 20/11/22,15:03:04,08,09,1, 11.8,1,1, -0.330, 10623.376, 358.927, 52637.184 20/11/22,15:03:04,09,09,1, 11.8,1,1, -0.330, 10623.371, 358.933, 52637.147 20/11/22,15:03:04,10,09,1, 11.8,1,1, -0.330, 10623.429, 358.920, 52637.140 20/11/22,15:03:04,11,09,1, 11.8,1,1, -0.330, 10623.448, 358.949, 52637.203 20/11/22,15:03:04,12,09,1, 11.8,1,1, -0.330, 10623.456, 358.953, 52637.297 20/11/22,15:03:04,13,09,1, 11.8,1,1, -0.330, 10623.442, 358.944, 52637.312 20/11/22,15:03:04,14,09,1, 11.8,1,1, -0.330, 10623.455, 358.909, 52637.242 20/11/22,15:03:04,15,09,1, 11.8,1,1, -0.330, 10623.466, 358.922, 52637.287 20/11/22,15:03:04,16,09,1, 11.8,1,1, -0.330, 10623.480, 358.906, 52637.256 20/11/22,15:03:04,17,09,1, 11.8,1,1, -0.330, 10623.516, 358.912, 52637.419 20/11/22,15:03:04,18,09,1, 11.8,1,1, -0.330, 10623.525, 358.901, 52637.380 20/11/22,15:03:04,19,09,1, 11.8,1,1, -0.330, 10623.541, 358.905, 52637.358 20/11/22,15:03:05,00,09,1, 11.8,1,1, -0.330, 10623.533, 358.905, 52637.358 20/11/22,15:03:05,01,09,1, 11.8,1,1, -0.330, 10623.578, 358.899, 52637.439 20/11/22,15:03:05,02,09,1, 11.8,1,1, -0.330, 10623.583, 358.914, 52637.537 20/11/22,15:03:05,03,09,1, 11.8,1,1, -0.330, 10623.590, 358.935, 52637.497 20/11/22,15:03:05,04,09,1, 11.8,1,1, -0.330, 10623.598, 358.895, 52637.612 20/11/22,15:03:05,05,09,1, 11.8,1,1, -0.330, 10623.640, 358.896, 52637.544 20/11/22,15:03:05,06,09,1, 11.8,1,1, -0.330, 10623.625, 358.861, 52637.499 20/11/22,15:03:05,07,09,1, 11.8,1,1, -0.330, 10623.657, 358.882, 52637.542 20/11/22,15:03:05,08,09,1, 11.8,1,1, -0.330, 10623.669, 358.857, 52637.509 20/11/22,15:03:05,09,09,1, 11.8,1,1, -0.330, 10623.687, 358.905, 52637.651 20/11/22,15:03:05,10,09,1, 11.8,1,1, -0.330, 10623.699, 358.910, 52637.666 20/11/22,15:03:05,11,09,1, 11.8,1,1, -0.330, 10623.738, 358.906, 52637.680 20/11/22,15:03:05,12,09,1, 11.8,1,1, -0.330, 10623.735, 358.878, 52637.625 20/11/22,15:03:05,13,09,1, 11.8,1,1, -0.330, 10623.742, 358.884, 52637.727 20/11/22,15:03:05,14,09,1, 11.8,1,1, -0.330, 10623.740, 358.878, 52637.738 20/11/22,15:03:05,15,09,1, 11.8,1,1, -0.330, 10623.778, 358.862, 52637.771 20/11/22,15:03:05,16,09,1, 11.8,1,1, -0.330, 10623.802, 358.842, 52637.752 20/11/22,15:03:05,17,09,1, 11.8,1,1, -0.330, 10623.811, 358.859, 52637.823 20/11/22,15:03:05,18,09,1, 11.8,1,1, -0.330, 10623.826, 358.901, 52637.792 20/11/22,15:03:05,19,09,1, 11.8,1,1, -0.330, 10623.837, 358.908, 52637.847 20/11/22,15:03:06,00,09,1, 11.9,1,1, -0.331, 10623.833, 358.908, 52637.847 20/11/22,15:03:06,01,09,1, 11.9,1,1, -0.331, 10623.881, 358.927, 52637.953 20/11/22,15:03:06,02,09,1, 11.9,1,1, -0.331, 10623.899, 358.900, 52637.887 20/11/22,15:03:06,03,09,1, 11.9,1,1, -0.331, 10623.889, 358.914, 52638.008 20/11/22,15:03:06,04,09,1, 11.9,1,1, -0.331, 10623.907, 358.875, 52637.949 20/11/22,15:03:06,05,09,1, 11.9,1,1, -0.331, 10623.916, 358.877, 52637.891 20/11/22,15:03:06,06,09,1, 11.9,1,1, -0.331, 10623.934, 358.886, 52638.042 20/11/22,15:03:06,07,09,1, 11.9,1,1, -0.331, 10623.952, 358.876, 52637.959 20/11/22,15:03:06,08,09,1, 11.9,1,1, -0.331, 10623.967, 358.888, 52637.979 20/11/22,15:03:06,09,09,1, 11.9,1,1, -0.331, 10623.939, 358.903, 52638.013 20/11/22,15:03:06,10,09,1, 11.9,1,1, -0.331, 10623.949, 358.916, 52638.114 20/11/22,15:03:06,11,09,1, 11.9,1,1, -0.331, 10623.995, 358.935, 52638.120 20/11/22,15:03:06,12,09,1, 11.9,1,1, -0.331, 10624.004, 358.944, 52638.150 20/11/22,15:03:06,13,09,1, 11.9,1,1, -0.331, 10624.019, 358.944, 52638.089 20/11/22,15:03:06,14,09,1, 11.9,1,1, -0.331, 10624.048, 358.934, 52638.210 20/11/22,15:03:06,15,09,1, 11.9,1,1, -0.331, 10624.037, 358.925, 52638.190 20/11/22,15:03:06,16,09,1, 11.9,1,1, -0.331, 10624.059, 358.938, 52638.236 20/11/22,15:03:06,17,09,1, 11.9,1,1, -0.331, 10624.086, 358.941, 52638.214 20/11/22,15:03:06,18,09,1, 11.9,1,1, -0.331, 10624.097, 358.950, 52638.252 20/11/22,15:03:06,19,09,1, 11.9,1,1, -0.331, 10624.078, 358.964, 52638.294 20/11/22,15:03:07,00,10,1, 11.9,1,1, -0.327, 10624.075, 358.964, 52638.294 20/11/22,15:03:07,01,10,1, 11.9,1,1, -0.327, 10624.128, 358.958, 52638.312 20/11/22,15:03:07,02,10,1, 11.9,1,1, -0.327, 10624.140, 358.986, 52638.404 20/11/22,15:03:07,03,10,1, 11.9,1,1, -0.327, 10624.186, 358.944, 52638.345 20/11/22,15:03:07,04,10,1, 11.9,1,1, -0.327, 10624.180, 358.957, 52638.436 20/11/22,15:03:07,05,10,1, 11.9,1,1, -0.327, 10624.196, 358.966, 52638.337 20/11/22,15:03:07,06,10,1, 11.9,1,1, -0.327, 10624.197, 358.991, 52638.470 20/11/22,15:03:07,07,10,1, 11.9,1,1, -0.327, 10624.227, 358.977, 52638.415 20/11/22,15:03:07,08,10,1, 11.9,1,1, -0.327, 10624.218, 358.995, 52638.547 20/11/22,15:03:07,09,10,1, 11.9,1,1, -0.327, 10624.249, 359.012, 52638.523 20/11/22,15:03:07,10,10,1, 11.9,1,1, -0.327, 10624.226, 359.035, 52638.543 20/11/22,15:03:07,11,10,1, 11.9,1,1, -0.327, 10624.253, 359.016, 52638.552 20/11/22,15:03:07,12,10,1, 11.9,1,1, -0.327, 10624.249, 359.033, 52638.674 20/11/22,15:03:07,13,10,1, 11.9,1,1, -0.327, 10624.287, 359.020, 52638.645 20/11/22,15:03:07,14,10,1, 11.9,1,1, -0.327, 10624.302, 359.013, 52638.592 20/11/22,15:03:07,15,10,1, 11.9,1,1, -0.327, 10624.292, 359.043, 52638.722 20/11/22,15:03:07,16,10,1, 11.9,1,1, -0.327, 10624.328, 359.037, 52638.658 20/11/22,15:03:07,17,10,1, 11.9,1,1, -0.327, 10624.333, 359.042, 52638.632 20/11/22,15:03:07,18,10,1, 11.9,1,1, -0.327, 10624.360, 359.073, 52638.691 20/11/22,15:03:07,19,10,1, 11.9,1,1, -0.327, 10624.364, 359.058, 52638.744 20/11/22,15:03:08,00,10,1, 11.8,1,1, -0.332, 10624.359, 359.058, 52638.744 20/11/22,15:03:08,01,10,1, 11.8,1,1, -0.332, 10624.363, 359.083, 52638.776 20/11/22,15:03:08,02,10,1, 11.8,1,1, -0.332, 10624.382, 359.081, 52638.841 20/11/22,15:03:08,03,10,1, 11.8,1,1, -0.332, 10624.415, 359.071, 52638.836 20/11/22,15:03:08,04,10,1, 11.8,1,1, -0.332, 10624.413, 359.086, 52638.889 20/11/22,15:03:08,05,10,1, 11.8,1,1, -0.332, 10624.423, 359.088, 52638.917 20/11/22,15:03:08,06,10,1, 11.8,1,1, -0.332, 10624.455, 359.087, 52638.897 20/11/22,15:03:08,07,10,1, 11.8,1,1, -0.332, 10624.444, 359.063, 52638.956 20/11/22,15:03:08,08,10,1, 11.8,1,1, -0.332, 10624.474, 359.074, 52638.928 20/11/22,15:03:08,09,10,1, 11.8,1,1, -0.332, 10624.449, 359.114, 52639.092 20/11/22,15:03:08,10,10,1, 11.8,1,1, -0.332, 10624.492, 359.109, 52639.076 20/11/22,15:03:08,11,10,1, 11.8,1,1, -0.332, 10624.511, 359.122, 52639.012 20/11/22,15:03:08,12,10,1, 11.8,1,1, -0.332, 10624.532, 359.119, 52639.041 20/11/22,15:03:08,13,10,1, 11.8,1,1, -0.332, 10624.517, 359.110, 52639.062 20/11/22,15:03:08,14,10,1, 11.8,1,1, -0.332, 10624.555, 359.121, 52639.055 20/11/22,15:03:08,15,10,1, 11.8,1,1, -0.332, 10624.557, 359.126, 52639.090 20/11/22,15:03:08,16,10,1, 11.8,1,1, -0.332, 10624.566, 359.133, 52639.080 20/11/22,15:03:08,17,10,1, 11.8,1,1, -0.332, 10624.561, 359.140, 52639.099 20/11/22,15:03:08,18,10,1, 11.8,1,1, -0.332, 10624.560, 359.180, 52639.244 20/11/22,15:03:08,19,10,1, 11.8,1,1, -0.332, 10624.609, 359.163, 52639.172 20/11/22,15:03:09,00,10,1, 11.8,1,1, -0.330, 10624.601, 359.163, 52639.172 20/11/22,15:03:09,01,10,1, 11.8,1,1, -0.330, 10624.576, 359.197, 52639.280 20/11/22,15:03:09,02,10,1, 11.8,1,1, -0.330, 10624.602, 359.211, 52639.367 20/11/22,15:03:09,03,10,1, 11.8,1,1, -0.330, 10624.601, 359.216, 52639.392 20/11/22,15:03:09,04,10,1, 11.8,1,1, -0.330, 10624.601, 359.207, 52639.380 20/11/22,15:03:09,05,10,1, 11.8,1,1, -0.330, 10624.611, 359.215, 52639.325 20/11/22,15:03:09,06,10,1, 11.8,1,1, -0.330, 10624.597, 359.225, 52639.476 20/11/22,15:03:09,07,10,1, 11.8,1,1, -0.330, 10624.618, 359.256, 52639.403 20/11/22,15:03:09,08,10,1, 11.8,1,1, -0.330, 10624.666, 359.265, 52639.474 20/11/22,15:03:09,09,10,1, 11.8,1,1, -0.330, 10624.639, 359.274, 52639.400 20/11/22,15:03:09,10,10,1, 11.8,1,1, -0.330, 10624.678, 359.279, 52639.508 20/11/22,15:03:09,11,10,1, 11.8,1,1, -0.330, 10624.721, 359.272, 52639.447 20/11/22,15:03:09,12,10,1, 11.8,1,1, -0.330, 10624.694, 359.266, 52639.532 20/11/22,15:03:09,13,10,1, 11.8,1,1, -0.330, 10624.711, 359.290, 52639.543 20/11/22,15:03:09,14,10,1, 11.8,1,1, -0.330, 10624.686, 359.272, 52639.523 20/11/22,15:03:09,15,10,1, 11.8,1,1, -0.330, 10624.724, 359.323, 52639.561 20/11/22,15:03:09,16,10,1, 11.8,1,1, -0.330, 10624.714, 359.305, 52639.667 20/11/22,15:03:09,17,10,1, 11.8,1,1, -0.330, 10624.733, 359.344, 52639.712 20/11/22,15:03:09,18,10,1, 11.8,1,1, -0.330, 10624.731, 359.359, 52639.694 20/11/22,15:03:09,19,10,1, 11.8,1,1, -0.330, 10624.770, 359.385, 52639.751 20/11/22,15:03:10,00,10,1, 11.9,1,1, -0.328, 10624.768, 359.385, 52639.751 20/11/22,15:03:10,01,10,1, 11.9,1,1, -0.328, 10624.766, 359.365, 52639.755 20/11/22,15:03:10,02,10,1, 11.9,1,1, -0.328, 10624.777, 359.371, 52639.693 20/11/22,15:03:10,03,10,1, 11.9,1,1, -0.328, 10624.784, 359.390, 52639.801 20/11/22,15:03:10,04,10,1, 11.9,1,1, -0.328, 10624.786, 359.359, 52639.685 20/11/22,15:03:10,05,10,1, 11.9,1,1, -0.328, 10624.827, 359.409, 52639.870 20/11/22,15:03:10,06,10,1, 11.9,1,1, -0.328, 10624.849, 359.417, 52639.827 20/11/22,15:03:10,07,10,1, 11.9,1,1, -0.328, 10624.834, 359.406, 52639.851 20/11/22,15:03:10,08,10,1, 11.9,1,1, -0.328, 10624.811, 359.422, 52639.908 20/11/22,15:03:10,09,10,1, 11.9,1,1, -0.328, 10624.846, 359.428, 52639.862 20/11/22,15:03:10,10,10,1, 11.9,1,1, -0.328, 10624.866, 359.423, 52639.888 20/11/22,15:03:10,11,10,1, 11.9,1,1, -0.328, 10624.863, 359.437, 52639.949 20/11/22,15:03:10,12,10,1, 11.9,1,1, -0.328, 10624.869, 359.417, 52639.978 20/11/22,15:03:10,13,10,1, 11.9,1,1, -0.328, 10624.905, 359.438, 52640.035 20/11/22,15:03:10,14,10,1, 11.9,1,1, -0.328, 10624.904, 359.455, 52639.965 20/11/22,15:03:10,15,10,1, 11.9,1,1, -0.328, 10624.912, 359.481, 52640.093 20/11/22,15:03:10,16,10,1, 11.9,1,1, -0.328, 10624.923, 359.456, 52640.103 20/11/22,15:03:10,17,10,1, 11.9,1,1, -0.328, 10624.951, 359.473, 52640.184 20/11/22,15:03:10,18,10,1, 11.9,1,1, -0.328, 10624.940, 359.511, 52640.136 20/11/22,15:03:10,19,10,1, 11.9,1,1, -0.328, 10624.965, 359.543, 52640.191 20/11/22,15:03:11,00,10,1, 11.9,1,1, -0.327, 10624.959, 359.543, 52640.191 20/11/22,15:03:11,01,10,1, 11.9,1,1, -0.327, 10624.979, 359.501, 52640.157 20/11/22,15:03:11,02,10,1, 11.9,1,1, -0.327, 10624.979, 359.512, 52640.154 20/11/22,15:03:11,03,10,1, 11.9,1,1, -0.327, 10624.942, 359.538, 52640.229 20/11/22,15:03:11,04,10,1, 11.9,1,1, -0.327, 10624.992, 359.546, 52640.284 20/11/22,15:03:11,05,10,1, 11.9,1,1, -0.327, 10625.006, 359.559, 52640.242 20/11/22,15:03:11,06,10,1, 11.9,1,1, -0.327, 10625.020, 359.578, 52640.315 20/11/22,15:03:11,07,10,1, 11.9,1,1, -0.327, 10625.011, 359.592, 52640.373 20/11/22,15:03:11,08,10,1, 11.9,1,1, -0.327, 10625.061, 359.595, 52640.410 20/11/22,15:03:11,09,10,1, 11.9,1,1, -0.327, 10625.053, 359.581, 52640.416 20/11/22,15:03:11,10,10,1, 11.9,1,1, -0.327, 10625.042, 359.592, 52640.367 20/11/22,15:03:11,11,10,1, 11.9,1,1, -0.327, 10625.057, 359.604, 52640.445 20/11/22,15:03:11,12,10,1, 11.9,1,1, -0.327, 10625.074, 359.606, 52640.456 20/11/22,15:03:11,13,10,1, 11.9,1,1, -0.327, 10625.093, 359.645, 52640.435 20/11/22,15:03:11,14,10,1, 11.9,1,1, -0.327, 10625.075, 359.622, 52640.462 20/11/22,15:03:11,15,10,1, 11.9,1,1, -0.327, 10625.103, 359.629, 52640.550 20/11/22,15:03:11,16,10,1, 11.9,1,1, -0.327, 10625.128, 359.660, 52640.474 20/11/22,15:03:11,17,10,1, 11.9,1,1, -0.327, 10625.119, 359.656, 52640.557 20/11/22,15:03:11,18,10,1, 11.9,1,1, -0.327, 10625.124, 359.654, 52640.529 20/11/22,15:03:11,19,10,1, 11.9,1,1, -0.327, 10625.159, 359.655, 52640.627 20/11/22,15:03:12,00,10,1, 11.9,1,1, -0.331, 10625.151, 359.655, 52640.627 20/11/22,15:03:12,01,10,1, 11.9,1,1, -0.331, 10625.164, 359.667, 52640.631 20/11/22,15:03:12,02,10,1, 11.9,1,1, -0.331, 10625.210, 359.710, 52640.626 20/11/22,15:03:12,03,10,1, 11.9,1,1, -0.331, 10625.194, 359.703, 52640.642 20/11/22,15:03:12,04,10,1, 11.9,1,1, -0.331, 10625.199, 359.737, 52640.751 20/11/22,15:03:12,05,10,1, 11.9,1,1, -0.331, 10625.242, 359.734, 52640.767 20/11/22,15:03:12,06,10,1, 11.9,1,1, -0.331, 10625.232, 359.763, 52640.692 20/11/22,15:03:12,07,10,1, 11.9,1,1, -0.331, 10625.246, 359.770, 52640.824 20/11/22,15:03:12,08,10,1, 11.9,1,1, -0.331, 10625.278, 359.779, 52640.763 20/11/22,15:03:12,09,10,1, 11.9,1,1, -0.331, 10625.271, 359.761, 52640.765 20/11/22,15:03:12,10,10,1, 11.9,1,1, -0.331, 10625.289, 359.782, 52640.689 20/11/22,15:03:12,11,10,1, 11.9,1,1, -0.331, 10625.299, 359.737, 52640.857 20/11/22,15:03:12,12,10,1, 11.9,1,1, -0.331, 10625.305, 359.800, 52640.906 20/11/22,15:03:12,13,10,1, 11.9,1,1, -0.331, 10625.298, 359.798, 52640.834 20/11/22,15:03:12,14,10,1, 11.9,1,1, -0.331, 10625.315, 359.839, 52640.928 20/11/22,15:03:12,15,10,1, 11.9,1,1, -0.331, 10625.337, 359.839, 52641.020 20/11/22,15:03:12,16,10,1, 11.9,1,1, -0.331, 10625.346, 359.885, 52641.029 20/11/22,15:03:12,17,10,1, 11.9,1,1, -0.331, 10625.354, 359.864, 52641.096 20/11/22,15:03:12,18,10,1, 11.9,1,1, -0.331, 10625.372, 359.889, 52641.009 20/11/22,15:03:12,19,10,1, 11.9,1,1, -0.331, 10625.362, 359.862, 52640.990 20/11/22,15:03:13,00,10,1, 11.9,1,1, -0.329, 10625.360, 359.862, 52640.990 20/11/22,15:03:13,01,10,1, 11.9,1,1, -0.329, 10625.368, 359.861, 52641.103 20/11/22,15:03:13,02,10,1, 11.9,1,1, -0.329, 10625.422, 359.914, 52641.226 20/11/22,15:03:13,03,10,1, 11.9,1,1, -0.329, 10625.430, 359.897, 52641.177 20/11/22,15:03:13,04,10,1, 11.9,1,1, -0.329, 10625.432, 359.923, 52641.229 20/11/22,15:03:13,05,10,1, 11.9,1,1, -0.329, 10625.440, 359.935, 52641.191 20/11/22,15:03:13,06,10,1, 11.9,1,1, -0.329, 10625.468, 359.940, 52641.005 20/11/22,15:03:13,07,10,1, 11.9,1,1, -0.329, 10625.463, 359.985, 52641.306 20/11/22,15:03:13,08,10,1, 11.9,1,1, -0.329, 10625.534, 359.974, 52641.293 20/11/22,15:03:13,09,10,1, 11.9,1,1, -0.329, 10625.508, 359.987, 52641.361 20/11/22,15:03:13,10,10,1, 11.9,1,1, -0.329, 10625.517, 359.988, 52641.399 20/11/22,15:03:13,11,10,1, 11.9,1,1, -0.329, 10625.506, 360.003, 52641.296 20/11/22,15:03:13,12,10,1, 11.9,1,1, -0.329, 10625.511, 360.000, 52641.299 20/11/22,15:03:13,13,10,1, 11.9,1,1, -0.329, 10625.532, 360.004, 52641.379 20/11/22,15:03:13,14,10,1, 11.9,1,1, -0.329, 10625.556, 360.011, 52641.432 20/11/22,15:03:13,15,10,1, 11.9,1,1, -0.329, 10625.579, 360.049, 52641.448 20/11/22,15:03:13,16,10,1, 11.9,1,1, -0.329, 10625.584, 360.050, 52641.443 20/11/22,15:03:13,17,10,1, 11.9,1,1, -0.329, 10625.603, 360.036, 52641.470 20/11/22,15:03:13,18,10,1, 11.9,1,1, -0.329, 10625.585, 360.038, 52641.496 20/11/22,15:03:13,19,10,1, 11.9,1,1, -0.329, 10625.639, 360.059, 52641.496 20/11/22,15:03:14,00,10,1, 11.8,1,1, -0.329, 10625.635, 360.059, 52641.496 20/11/22,15:03:14,01,10,1, 11.8,1,1, -0.329, 10625.661, 360.053, 52641.516 20/11/22,15:03:14,02,10,1, 11.8,1,1, -0.329, 10625.657, 360.062, 52641.565 20/11/22,15:03:14,03,10,1, 11.8,1,1, -0.329, 10625.652, 360.092, 52641.863 20/11/22,15:03:14,04,10,1, 11.8,1,1, -0.329, 10625.707, 360.072, 52641.545 20/11/22,15:03:14,05,10,1, 11.8,1,1, -0.329, 10625.711, 360.118, 52641.637 20/11/22,15:03:14,06,10,1, 11.8,1,1, -0.329, 10625.703, 360.112, 52641.588 20/11/22,15:03:14,07,10,1, 11.8,1,1, -0.329, 10625.701, 360.143, 52641.700 20/11/22,15:03:14,08,10,1, 11.8,1,1, -0.329, 10625.726, 360.145, 52641.703 20/11/22,15:03:14,09,10,1, 11.8,1,1, -0.329, 10625.740, 360.123, 52641.759 20/11/22,15:03:14,10,10,1, 11.8,1,1, -0.329, 10625.732, 360.133, 52641.714 20/11/22,15:03:14,11,10,1, 11.8,1,1, -0.329, 10625.758, 360.133, 52641.777 20/11/22,15:03:14,12,10,1, 11.8,1,1, -0.329, 10625.766, 360.153, 52641.726 20/11/22,15:03:14,13,10,1, 11.8,1,1, -0.329, 10625.763, 360.168, 52641.852 20/11/22,15:03:14,14,10,1, 11.8,1,1, -0.329, 10625.789, 360.162, 52641.760 20/11/22,15:03:14,15,10,1, 11.8,1,1, -0.329, 10625.797, 360.220, 52641.903 20/11/22,15:03:14,16,10,1, 11.8,1,1, -0.329, 10625.812, 360.202, 52641.929 20/11/22,15:03:14,17,10,1, 11.8,1,1, -0.329, 10625.836, 360.217, 52641.843 20/11/22,15:03:14,18,10,1, 11.8,1,1, -0.329, 10625.799, 360.240, 52642.181 20/11/22,15:03:14,19,10,1, 11.8,1,1, -0.329, 10625.903, 360.189, 52641.899 20/11/22,15:03:15,00,09,1, 11.9,1,1, -0.333, 10625.902, 360.189, 52641.899 20/11/22,15:03:15,01,09,1, 11.9,1,1, -0.333, 10625.860, 360.213, 52641.951 20/11/22,15:03:15,02,09,1, 11.9,1,1, -0.333, 10625.898, 360.227, 52641.936 20/11/22,15:03:15,03,09,1, 11.9,1,1, -0.333, 10625.899, 360.220, 52642.026 20/11/22,15:03:15,04,09,1, 11.9,1,1, -0.333, 10625.886, 360.230, 52642.013 20/11/22,15:03:15,05,09,1, 11.9,1,1, -0.333, 10625.904, 360.265, 52642.003 20/11/22,15:03:15,06,09,1, 11.9,1,1, -0.333, 10625.931, 360.242, 52642.088 20/11/22,15:03:15,07,09,1, 11.9,1,1, -0.333, 10625.940, 360.291, 52642.039 20/11/22,15:03:15,08,09,1, 11.9,1,1, -0.333, 10625.959, 360.272, 52642.104 20/11/22,15:03:15,09,09,1, 11.9,1,1, -0.333, 10625.962, 360.269, 52642.071 20/11/22,15:03:15,10,09,1, 11.9,1,1, -0.333, 10625.963, 360.270, 52642.129 20/11/22,15:03:15,11,09,1, 11.9,1,1, -0.333, 10625.968, 360.293, 52642.153 20/11/22,15:03:15,12,09,1, 11.9,1,1, -0.333, 10626.029, 360.324, 52642.207 20/11/22,15:03:15,13,09,1, 11.9,1,1, -0.333, 10625.986, 360.295, 52642.144 20/11/22,15:03:15,14,09,1, 11.9,1,1, -0.333, 10626.004, 360.359, 52642.205 20/11/22,15:03:15,15,09,1, 11.9,1,1, -0.333, 10626.027, 360.364, 52642.238 20/11/22,15:03:15,16,09,1, 11.9,1,1, -0.333, 10626.045, 360.348, 52642.285 20/11/22,15:03:15,17,09,1, 11.9,1,1, -0.333, 10626.039, 360.349, 52642.226 20/11/22,15:03:15,18,09,1, 11.9,1,1, -0.333, 10626.056, 360.359, 52642.302 20/11/22,15:03:15,19,09,1, 11.9,1,1, -0.333, 10626.047, 360.382, 52642.313 20/11/22,15:03:16,00,09,1, 11.8,1,1, -0.325, 10626.044, 360.382, 52642.313 20/11/22,15:03:16,01,09,1, 11.8,1,1, -0.325, 10626.054, 360.358, 52642.323 20/11/22,15:03:16,02,09,1, 11.8,1,1, -0.325, 10626.078, 360.406, 52642.395 20/11/22,15:03:16,03,09,1, 11.8,1,1, -0.325, 10626.107, 360.396, 52642.430 20/11/22,15:03:16,04,09,1, 11.8,1,1, -0.325, 10626.131, 360.423, 52642.463 20/11/22,15:03:16,05,09,1, 11.8,1,1, -0.325, 10626.138, 360.413, 52642.457 20/11/22,15:03:16,06,09,1, 11.8,1,1, -0.325, 10626.155, 360.408, 52642.470 20/11/22,15:03:16,07,09,1, 11.8,1,1, -0.325, 10626.142, 360.416, 52642.519 20/11/22,15:03:16,08,09,1, 11.8,1,1, -0.325, 10626.193, 360.415, 52642.470 20/11/22,15:03:16,09,09,1, 11.8,1,1, -0.325, 10626.125, 360.413, 52642.590 20/11/22,15:03:16,10,09,1, 11.8,1,1, -0.325, 10626.198, 360.457, 52642.544 20/11/22,15:03:16,11,09,1, 11.8,1,1, -0.325, 10626.196, 360.462, 52642.556 20/11/22,15:03:16,12,09,1, 11.8,1,1, -0.325, 10626.213, 360.470, 52642.555 20/11/22,15:03:16,13,09,1, 11.8,1,1, -0.325, 10626.234, 360.492, 52642.652 20/11/22,15:03:16,14,09,1, 11.8,1,1, -0.325, 10626.249, 360.510, 52642.694 20/11/22,15:03:16,15,09,1, 11.8,1,1, -0.325, 10626.268, 360.524, 52642.670 20/11/22,15:03:16,16,09,1, 11.8,1,1, -0.325, 10626.312, 360.503, 52642.688 20/11/22,15:03:16,17,09,1, 11.8,1,1, -0.325, 10626.303, 360.537, 52642.677 20/11/22,15:03:16,18,09,1, 11.8,1,1, -0.325, 10626.283, 360.539, 52642.688 20/11/22,15:03:16,19,09,1, 11.8,1,1, -0.325, 10626.305, 360.515, 52642.695 20/11/22,15:03:17,00,09,1, 11.9,1,1, -0.330, 10626.303, 360.515, 52642.695 20/11/22,15:03:17,01,09,1, 11.9,1,1, -0.330, 10626.332, 360.547, 52642.813 20/11/22,15:03:17,02,09,1, 11.9,1,1, -0.330, 10626.352, 360.567, 52642.740 20/11/22,15:03:17,03,09,1, 11.9,1,1, -0.330, 10626.375, 360.580, 52642.751 20/11/22,15:03:17,04,09,1, 11.9,1,1, -0.330, 10626.379, 360.610, 52642.823 20/11/22,15:03:17,05,09,1, 11.9,1,1, -0.330, 10626.411, 360.590, 52642.916 20/11/22,15:03:17,06,09,1, 11.9,1,1, -0.330, 10626.441, 360.615, 52642.893 20/11/22,15:03:17,07,09,1, 11.9,1,1, -0.330, 10626.418, 360.593, 52642.962 20/11/22,15:03:17,08,09,1, 11.9,1,1, -0.330, 10626.420, 360.637, 52643.008 20/11/22,15:03:17,09,09,1, 11.9,1,1, -0.330, 10626.488, 360.617, 52642.951 20/11/22,15:03:17,10,09,1, 11.9,1,1, -0.330, 10626.511, 360.573, 52642.695 20/11/22,15:03:17,11,09,1, 11.9,1,1, -0.330, 10626.492, 360.612, 52643.112 20/11/22,15:03:17,12,09,1, 11.9,1,1, -0.330, 10626.514, 360.654, 52643.200 20/11/22,15:03:17,13,09,1, 11.9,1,1, -0.330, 10626.552, 360.619, 52642.905 20/11/22,15:03:17,14,09,1, 11.9,1,1, -0.330, 10626.553, 360.653, 52642.970 20/11/22,15:03:17,15,09,1, 11.9,1,1, -0.330, 10626.594, 360.653, 52643.069 20/11/22,15:03:17,16,09,1, 11.9,1,1, -0.330, 10626.577, 360.644, 52643.120 20/11/22,15:03:17,17,09,1, 11.9,1,1, -0.330, 10626.605, 360.652, 52643.118 20/11/22,15:03:17,18,09,1, 11.9,1,1, -0.330, 10626.608, 360.633, 52643.102 20/11/22,15:03:17,19,09,1, 11.9,1,1, -0.330, 10626.626, 360.677, 52643.230 20/11/22,15:03:18,00,09,1, 11.8,1,1, -0.327, 10626.620, 360.677, 52643.230 20/11/22,15:03:18,01,09,1, 11.8,1,1, -0.327, 10626.637, 360.694, 52643.240 20/11/22,15:03:18,02,09,1, 11.8,1,1, -0.327, 10626.655, 360.720, 52643.195 20/11/22,15:03:18,03,09,1, 11.8,1,1, -0.327, 10626.670, 360.718, 52643.201 20/11/22,15:03:18,04,09,1, 11.8,1,1, -0.327, 10626.671, 360.704, 52643.239 20/11/22,15:03:18,05,09,1, 11.8,1,1, -0.327, 10626.713, 360.722, 52643.315 20/11/22,15:03:18,06,09,1, 11.8,1,1, -0.327, 10626.702, 360.708, 52643.318 20/11/22,15:03:18,07,09,1, 11.8,1,1, -0.327, 10626.719, 360.696, 52643.342 20/11/22,15:03:18,08,09,1, 11.8,1,1, -0.327, 10626.731, 360.701, 52643.265 20/11/22,15:03:18,09,09,1, 11.8,1,1, -0.327, 10626.748, 360.753, 52643.389 20/11/22,15:03:18,10,09,1, 11.8,1,1, -0.327, 10626.731, 360.726, 52643.364 20/11/22,15:03:18,11,09,1, 11.8,1,1, -0.327, 10626.760, 360.784, 52643.474 20/11/22,15:03:18,12,09,1, 11.8,1,1, -0.327, 10626.796, 360.747, 52643.465 20/11/22,15:03:18,13,09,1, 11.8,1,1, -0.327, 10626.815, 360.780, 52643.565 20/11/22,15:03:18,14,09,1, 11.8,1,1, -0.327, 10626.849, 360.772, 52643.405 20/11/22,15:03:18,15,09,1, 11.8,1,1, -0.327, 10626.869, 360.799, 52643.486 20/11/22,15:03:18,16,09,1, 11.8,1,1, -0.327, 10626.861, 360.786, 52643.550 20/11/22,15:03:18,17,09,1, 11.8,1,1, -0.327, 10626.884, 360.763, 52643.615 20/11/22,15:03:18,18,09,1, 11.8,1,1, -0.327, 10626.858, 360.821, 52643.807 20/11/22,15:03:18,19,09,1, 11.8,1,1, -0.327, 10626.904, 360.816, 52643.592 20/11/22,15:03:19,00,09,1, 11.9,1,1, -0.328, 10626.895, 360.816, 52643.592 20/11/22,15:03:19,01,09,1, 11.9,1,1, -0.328, 10626.928, 360.822, 52643.703 20/11/22,15:03:19,02,09,1, 11.9,1,1, -0.328, 10626.930, 360.834, 52643.769 20/11/22,15:03:19,03,09,1, 11.9,1,1, -0.328, 10626.938, 360.869, 52643.836 20/11/22,15:03:19,04,09,1, 11.9,1,1, -0.328, 10626.979, 360.845, 52643.821 20/11/22,15:03:19,05,09,1, 11.9,1,1, -0.328, 10626.985, 360.831, 52643.829 20/11/22,15:03:19,06,09,1, 11.9,1,1, -0.328, 10626.983, 360.850, 52643.833 20/11/22,15:03:19,07,09,1, 11.9,1,1, -0.328, 10626.995, 360.851, 52643.748 20/11/22,15:03:19,08,09,1, 11.9,1,1, -0.328, 10627.030, 360.840, 52643.656 20/11/22,15:03:19,09,09,1, 11.9,1,1, -0.328, 10627.020, 360.877, 52643.888 20/11/22,15:03:19,10,09,1, 11.9,1,1, -0.328, 10627.075, 360.871, 52643.819 20/11/22,15:03:19,11,09,1, 11.9,1,1, -0.328, 10627.094, 360.901, 52643.839 20/11/22,15:03:19,12,09,1, 11.9,1,1, -0.328, 10627.110, 360.889, 52643.826 20/11/22,15:03:19,13,09,1, 11.9,1,1, -0.328, 10627.089, 360.897, 52643.950 20/11/22,15:03:19,14,09,1, 11.9,1,1, -0.328, 10627.156, 360.917, 52643.979 20/11/22,15:03:19,15,09,1, 11.9,1,1, -0.328, 10627.135, 360.899, 52643.943 20/11/22,15:03:19,16,09,1, 11.9,1,1, -0.328, 10627.154, 360.897, 52643.999 20/11/22,15:03:19,17,09,1, 11.9,1,1, -0.328, 10627.170, 360.886, 52643.936 20/11/22,15:03:19,18,09,1, 11.9,1,1, -0.328, 10627.197, 360.925, 52643.993 20/11/22,15:03:19,19,09,1, 11.9,1,1, -0.328, 10627.216, 360.923, 52644.043 20/11/22,15:03:20,00,09,1, 11.9,1,1, -0.330, 10627.213, 360.923, 52644.043 20/11/22,15:03:20,01,09,1, 11.9,1,1, -0.330, 10627.231, 360.932, 52644.024 20/11/22,15:03:20,02,09,1, 11.9,1,1, -0.330, 10627.270, 360.985, 52644.071 20/11/22,15:03:20,03,09,1, 11.9,1,1, -0.330, 10627.295, 360.965, 52644.158 20/11/22,15:03:20,04,09,1, 11.9,1,1, -0.330, 10627.278, 360.977, 52644.125 20/11/22,15:03:20,05,09,1, 11.9,1,1, -0.330, 10627.321, 360.959, 52644.136 20/11/22,15:03:20,06,09,1, 11.9,1,1, -0.330, 10627.350, 360.962, 52644.170 20/11/22,15:03:20,07,09,1, 11.9,1,1, -0.330, 10627.358, 360.949, 52644.119 20/11/22,15:03:20,08,09,1, 11.9,1,1, -0.330, 10627.410, 360.997, 52644.212 20/11/22,15:03:20,09,09,1, 11.9,1,1, -0.330, 10627.405, 360.957, 52644.167 20/11/22,15:03:20,10,09,1, 11.9,1,1, -0.330, 10627.423, 361.019, 52644.261 20/11/22,15:03:20,11,09,1, 11.9,1,1, -0.330, 10627.399, 361.003, 52644.306 20/11/22,15:03:20,12,09,1, 11.9,1,1, -0.330, 10627.428, 361.032, 52644.316 20/11/22,15:03:20,13,09,1, 11.9,1,1, -0.330, 10627.485, 361.008, 52644.328 20/11/22,15:03:20,14,09,1, 11.9,1,1, -0.330, 10627.482, 361.022, 52644.332 20/11/22,15:03:20,15,09,1, 11.9,1,1, -0.330, 10627.484, 361.007, 52644.370 20/11/22,15:03:20,16,09,1, 11.9,1,1, -0.330, 10627.517, 361.025, 52644.378 20/11/22,15:03:20,17,09,1, 11.9,1,1, -0.330, 10627.533, 361.005, 52644.377 20/11/22,15:03:20,18,09,1, 11.9,1,1, -0.330, 10627.548, 361.050, 52644.453 20/11/22,15:03:20,19,09,1, 11.9,1,1, -0.330, 10627.591, 361.042, 52644.438 20/11/22,15:03:21,00,09,1, 11.8,1,1, -0.330, 10627.588, 361.042, 52644.438 20/11/22,15:03:21,01,09,1, 11.8,1,1, -0.330, 10627.597, 361.060, 52644.487 20/11/22,15:03:21,02,09,1, 11.8,1,1, -0.330, 10627.663, 361.074, 52644.485 20/11/22,15:03:21,03,09,1, 11.8,1,1, -0.330, 10627.650, 361.055, 52644.483 20/11/22,15:03:21,04,09,1, 11.8,1,1, -0.330, 10627.671, 361.060, 52644.582 20/11/22,15:03:21,05,09,1, 11.8,1,1, -0.330, 10627.713, 361.065, 52644.541 20/11/22,15:03:21,06,09,1, 11.8,1,1, -0.330, 10627.734, 361.043, 52644.537 20/11/22,15:03:21,07,09,1, 11.8,1,1, -0.330, 10627.771, 361.076, 52644.582 20/11/22,15:03:21,08,09,1, 11.8,1,1, -0.330, 10627.764, 361.076, 52644.652 20/11/22,15:03:21,09,09,1, 11.8,1,1, -0.330, 10627.824, 361.089, 52644.648 20/11/22,15:03:21,10,09,1, 11.8,1,1, -0.330, 10627.845, 361.128, 52644.626 20/11/22,15:03:21,11,09,1, 11.8,1,1, -0.330, 10627.851, 361.120, 52644.624 20/11/22,15:03:21,12,09,1, 11.8,1,1, -0.330, 10627.833, 361.087, 52644.641 20/11/22,15:03:21,13,09,1, 11.8,1,1, -0.330, 10627.869, 361.101, 52644.711 20/11/22,15:03:21,14,09,1, 11.8,1,1, -0.330, 10627.897, 361.110, 52644.730 20/11/22,15:03:21,15,09,1, 11.8,1,1, -0.330, 10627.922, 361.110, 52644.759 20/11/22,15:03:21,16,09,1, 11.8,1,1, -0.330, 10627.938, 361.090, 52644.761 20/11/22,15:03:21,17,09,1, 11.8,1,1, -0.330, 10627.962, 361.105, 52644.844 20/11/22,15:03:21,18,09,1, 11.8,1,1, -0.330, 10627.997, 361.094, 52644.827 20/11/22,15:03:21,19,09,1, 11.8,1,1, -0.330, 10628.020, 361.124, 52644.767 20/11/22,15:03:22,00,09,1, 11.9,1,1, -0.333, 10628.014, 361.124, 52644.767 20/11/22,15:03:22,01,09,1, 11.9,1,1, -0.333, 10628.064, 361.156, 52644.877 20/11/22,15:03:22,02,09,1, 11.9,1,1, -0.333, 10628.050, 361.105, 52644.813 20/11/22,15:03:22,03,09,1, 11.9,1,1, -0.333, 10628.084, 361.141, 52644.966 20/11/22,15:03:22,04,09,1, 11.9,1,1, -0.333, 10628.122, 361.126, 52644.915 20/11/22,15:03:22,05,09,1, 11.9,1,1, -0.333, 10628.149, 361.167, 52644.980 20/11/22,15:03:22,06,09,1, 11.9,1,1, -0.333, 10628.159, 361.147, 52644.951 20/11/22,15:03:22,07,09,1, 11.9,1,1, -0.333, 10628.194, 361.155, 52644.903 20/11/22,15:03:22,08,09,1, 11.9,1,1, -0.333, 10628.168, 361.149, 52644.949 20/11/22,15:03:22,09,09,1, 11.9,1,1, -0.333, 10628.169, 361.153, 52644.836 20/11/22,15:03:22,10,09,1, 11.9,1,1, -0.333, 10628.298, 361.149, 52644.877 20/11/22,15:03:22,11,09,1, 11.9,1,1, -0.333, 10628.275, 361.174, 52645.050 20/11/22,15:03:22,12,09,1, 11.9,1,1, -0.333, 10628.326, 361.158, 52645.023 20/11/22,15:03:22,13,09,1, 11.9,1,1, -0.333, 10628.312, 361.179, 52645.086 20/11/22,15:03:22,14,09,1, 11.9,1,1, -0.333, 10628.305, 361.167, 52645.111 20/11/22,15:03:22,15,09,1, 11.9,1,1, -0.333, 10628.347, 361.152, 52645.147 20/11/22,15:03:22,16,09,1, 11.9,1,1, -0.333, 10628.381, 361.155, 52645.104 20/11/22,15:03:22,17,09,1, 11.9,1,1, -0.333, 10628.381, 361.190, 52645.124 20/11/22,15:03:22,18,09,1, 11.9,1,1, -0.333, 10628.394, 361.175, 52645.243 20/11/22,15:03:22,19,09,1, 11.9,1,1, -0.333, 10628.436, 361.202, 52645.223 20/11/22,15:03:23,00,10,1, 11.8,1,1, -0.326, 10628.431, 361.202, 52645.223 20/11/22,15:03:23,01,10,1, 11.8,1,1, -0.326, 10628.493, 361.190, 52645.211 20/11/22,15:03:23,02,10,1, 11.8,1,1, -0.326, 10628.496, 361.170, 52645.202 20/11/22,15:03:23,03,10,1, 11.8,1,1, -0.326, 10628.517, 361.198, 52645.249 20/11/22,15:03:23,04,10,1, 11.8,1,1, -0.326, 10628.530, 361.171, 52645.321 20/11/22,15:03:23,05,10,1, 11.8,1,1, -0.326, 10628.548, 361.179, 52645.264 20/11/22,15:03:23,06,10,1, 11.8,1,1, -0.326, 10628.552, 361.199, 52645.316 20/11/22,15:03:23,07,10,1, 11.8,1,1, -0.326, 10628.574, 361.200, 52645.334 20/11/22,15:03:23,08,10,1, 11.8,1,1, -0.326, 10628.632, 361.204, 52645.375 20/11/22,15:03:23,09,10,1, 11.8,1,1, -0.326, 10628.652, 361.221, 52645.443 20/11/22,15:03:23,10,10,1, 11.8,1,1, -0.326, 10628.655, 361.220, 52645.431 20/11/22,15:03:23,11,10,1, 11.8,1,1, -0.326, 10628.688, 361.221, 52645.411 20/11/22,15:03:23,12,10,1, 11.8,1,1, -0.326, 10628.703, 361.208, 52645.420 20/11/22,15:03:23,13,10,1, 11.8,1,1, -0.326, 10628.714, 361.211, 52645.389 20/11/22,15:03:23,14,10,1, 11.8,1,1, -0.326, 10628.735, 361.241, 52645.551 20/11/22,15:03:23,15,10,1, 11.8,1,1, -0.326, 10628.737, 361.238, 52645.475 20/11/22,15:03:23,16,10,1, 11.8,1,1, -0.326, 10628.765, 361.226, 52645.554 20/11/22,15:03:23,17,10,1, 11.8,1,1, -0.326, 10628.820, 361.228, 52645.463 20/11/22,15:03:23,18,10,1, 11.8,1,1, -0.326, 10628.836, 361.266, 52645.767 20/11/22,15:03:23,19,10,1, 11.8,1,1, -0.326, 10628.829, 361.224, 52645.624 20/11/22,15:03:24,00,10,1, 11.8,1,1, -0.328, 10628.823, 361.224, 52645.624 20/11/22,15:03:24,01,10,1, 11.8,1,1, -0.328, 10628.919, 361.203, 52645.478 20/11/22,15:03:24,02,10,1, 11.8,1,1, -0.328, 10628.895, 361.254, 52645.746 20/11/22,15:03:24,03,10,1, 11.8,1,1, -0.328, 10628.941, 361.244, 52645.641 20/11/22,15:03:24,04,10,1, 11.8,1,1, -0.328, 10628.956, 361.250, 52645.705 20/11/22,15:03:24,05,10,1, 11.8,1,1, -0.328, 10629.003, 361.232, 52645.652 20/11/22,15:03:24,06,10,1, 11.8,1,1, -0.328, 10629.019, 361.258, 52645.674 20/11/22,15:03:24,07,10,1, 11.8,1,1, -0.328, 10629.025, 361.209, 52645.668 20/11/22,15:03:24,08,10,1, 11.8,1,1, -0.328, 10629.061, 361.255, 52645.599 20/11/22,15:03:24,09,10,1, 11.8,1,1, -0.328, 10629.102, 361.241, 52645.688 20/11/22,15:03:24,10,10,1, 11.8,1,1, -0.328, 10629.110, 361.244, 52645.764 20/11/22,15:03:24,11,10,1, 11.8,1,1, -0.328, 10629.122, 361.237, 52645.756 20/11/22,15:03:24,12,10,1, 11.8,1,1, -0.328, 10629.168, 361.238, 52645.761 20/11/22,15:03:24,13,10,1, 11.8,1,1, -0.328, 10629.129, 361.213, 52645.813 20/11/22,15:03:24,14,10,1, 11.8,1,1, -0.328, 10629.151, 361.264, 52645.837 20/11/22,15:03:24,15,10,1, 11.8,1,1, -0.328, 10629.176, 361.234, 52645.859 20/11/22,15:03:24,16,10,1, 11.8,1,1, -0.328, 10629.197, 361.270, 52645.863 20/11/22,15:03:24,17,10,1, 11.8,1,1, -0.328, 10629.207, 361.232, 52645.855 20/11/22,15:03:24,18,10,1, 11.8,1,1, -0.328, 10629.256, 361.279, 52645.931 20/11/22,15:03:24,19,10,1, 11.8,1,1, -0.328, 10629.248, 361.249, 52645.952 20/11/22,15:03:25,00,10,1, 11.8,1,1, -0.327, 10629.240, 361.249, 52645.952 20/11/22,15:03:25,01,10,1, 11.8,1,1, -0.327, 10629.312, 361.223, 52645.981 20/11/22,15:03:25,02,10,1, 11.8,1,1, -0.327, 10629.326, 361.252, 52645.991 20/11/22,15:03:25,03,10,1, 11.8,1,1, -0.327, 10629.339, 361.221, 52645.954 20/11/22,15:03:25,04,10,1, 11.8,1,1, -0.327, 10629.353, 361.219, 52646.031 20/11/22,15:03:25,05,10,1, 11.8,1,1, -0.327, 10629.367, 361.230, 52646.082 20/11/22,15:03:25,06,10,1, 11.8,1,1, -0.327, 10629.403, 361.249, 52646.139 20/11/22,15:03:25,07,10,1, 11.8,1,1, -0.327, 10629.434, 361.237, 52646.085 20/11/22,15:03:25,08,10,1, 11.8,1,1, -0.327, 10629.433, 361.241, 52646.153 20/11/22,15:03:25,09,10,1, 11.8,1,1, -0.327, 10629.474, 361.232, 52646.149 20/11/22,15:03:25,10,10,1, 11.8,1,1, -0.327, 10629.488, 361.247, 52646.135 20/11/22,15:03:25,11,10,1, 11.8,1,1, -0.327, 10629.495, 361.225, 52646.087 20/11/22,15:03:25,12,10,1, 11.8,1,1, -0.327, 10629.507, 361.223, 52646.146 20/11/22,15:03:25,13,10,1, 11.8,1,1, -0.327, 10629.514, 361.252, 52646.116 20/11/22,15:03:25,14,10,1, 11.8,1,1, -0.327, 10629.525, 361.234, 52646.216 20/11/22,15:03:25,15,10,1, 11.8,1,1, -0.327, 10629.569, 361.228, 52646.277 20/11/22,15:03:25,16,10,1, 11.8,1,1, -0.327, 10629.610, 361.227, 52646.289 20/11/22,15:03:25,17,10,1, 11.8,1,1, -0.327, 10629.655, 361.254, 52646.157 20/11/22,15:03:25,18,10,1, 11.8,1,1, -0.327, 10629.637, 361.219, 52646.286 20/11/22,15:03:25,19,10,1, 11.8,1,1, -0.327, 10629.660, 361.235, 52646.333 20/11/22,15:03:26,00,10,1, 11.9,1,1, -0.323, 10629.658, 361.235, 52646.333 20/11/22,15:03:26,01,10,1, 11.9,1,1, -0.323, 10629.691, 361.215, 52646.413 20/11/22,15:03:26,02,10,1, 11.9,1,1, -0.323, 10629.705, 361.187, 52646.353 20/11/22,15:03:26,03,10,1, 11.9,1,1, -0.323, 10629.759, 361.209, 52646.429 20/11/22,15:03:26,04,10,1, 11.9,1,1, -0.323, 10629.767, 361.210, 52646.392 20/11/22,15:03:26,05,10,1, 11.9,1,1, -0.323, 10629.771, 361.219, 52646.439 20/11/22,15:03:26,06,10,1, 11.9,1,1, -0.323, 10629.815, 361.213, 52646.538 20/11/22,15:03:26,07,10,1, 11.9,1,1, -0.323, 10629.844, 361.217, 52646.488 20/11/22,15:03:26,08,10,1, 11.9,1,1, -0.323, 10629.829, 361.239, 52646.468 20/11/22,15:03:26,09,10,1, 11.9,1,1, -0.323, 10629.879, 361.209, 52646.581 20/11/22,15:03:26,10,10,1, 11.9,1,1, -0.323, 10629.871, 361.217, 52646.490 20/11/22,15:03:26,11,10,1, 11.9,1,1, -0.323, 10629.905, 361.197, 52646.639 20/11/22,15:03:26,12,10,1, 11.9,1,1, -0.323, 10629.899, 361.185, 52646.630 20/11/22,15:03:26,13,10,1, 11.9,1,1, -0.323, 10629.952, 361.190, 52646.713 20/11/22,15:03:26,14,10,1, 11.9,1,1, -0.323, 10629.960, 361.179, 52646.674 20/11/22,15:03:26,15,10,1, 11.9,1,1, -0.323, 10629.990, 361.191, 52646.674 20/11/22,15:03:26,16,10,1, 11.9,1,1, -0.323, 10630.015, 361.202, 52646.640 20/11/22,15:03:26,17,10,1, 11.9,1,1, -0.323, 10629.989, 361.180, 52646.658 20/11/22,15:03:26,18,10,1, 11.9,1,1, -0.323, 10630.053, 361.204, 52646.662 20/11/22,15:03:26,19,10,1, 11.9,1,1, -0.323, 10630.058, 361.182, 52646.729 20/11/22,15:03:27,00,10,1, 11.9,1,1, -0.328, 10630.050, 361.182, 52646.729 20/11/22,15:03:27,01,10,1, 11.9,1,1, -0.328, 10630.068, 361.162, 52646.808 20/11/22,15:03:27,02,10,1, 11.9,1,1, -0.328, 10630.108, 361.158, 52646.826 20/11/22,15:03:27,03,10,1, 11.9,1,1, -0.328, 10630.137, 361.182, 52646.853 20/11/22,15:03:27,04,10,1, 11.9,1,1, -0.328, 10630.183, 361.166, 52646.872 20/11/22,15:03:27,05,10,1, 11.9,1,1, -0.328, 10630.172, 361.152, 52646.845 20/11/22,15:03:27,06,10,1, 11.9,1,1, -0.328, 10630.208, 361.170, 52646.919 20/11/22,15:03:27,07,10,1, 11.9,1,1, -0.328, 10630.244, 361.170, 52647.006 20/11/22,15:03:27,08,10,1, 11.9,1,1, -0.328, 10630.271, 361.153, 52646.898 20/11/22,15:03:27,09,10,1, 11.9,1,1, -0.328, 10630.274, 361.143, 52646.968 20/11/22,15:03:27,10,10,1, 11.9,1,1, -0.328, 10630.293, 361.134, 52646.938 20/11/22,15:03:27,11,10,1, 11.9,1,1, -0.328, 10630.296, 361.148, 52647.014 20/11/22,15:03:27,12,10,1, 11.9,1,1, -0.328, 10630.316, 361.136, 52646.996 20/11/22,15:03:27,13,10,1, 11.9,1,1, -0.328, 10630.366, 361.149, 52647.013 20/11/22,15:03:27,14,10,1, 11.9,1,1, -0.328, 10630.383, 361.155, 52647.019 20/11/22,15:03:27,15,10,1, 11.9,1,1, -0.328, 10630.394, 361.149, 52647.024 20/11/22,15:03:27,16,10,1, 11.9,1,1, -0.328, 10630.396, 361.139, 52647.115 20/11/22,15:03:27,17,10,1, 11.9,1,1, -0.328, 10630.442, 361.118, 52647.123 20/11/22,15:03:27,18,10,1, 11.9,1,1, -0.328, 10630.493, 361.121, 52647.173 20/11/22,15:03:27,19,10,1, 11.9,1,1, -0.328, 10630.465, 361.113, 52647.180 20/11/22,15:03:28,00,10,1, 11.9,1,1, -0.328, 10630.459, 361.113, 52647.180 20/11/22,15:03:28,01,10,1, 11.9,1,1, -0.328, 10630.569, 361.111, 52647.146 20/11/22,15:03:28,02,10,1, 11.9,1,1, -0.328, 10630.575, 361.108, 52647.200 20/11/22,15:03:28,03,10,1, 11.9,1,1, -0.328, 10630.584, 361.086, 52647.199 20/11/22,15:03:28,04,10,1, 11.9,1,1, -0.328, 10630.604, 361.080, 52647.233 20/11/22,15:03:28,05,10,1, 11.9,1,1, -0.328, 10630.665, 361.111, 52647.323 20/11/22,15:03:28,06,10,1, 11.9,1,1, -0.328, 10630.670, 361.109, 52647.320 20/11/22,15:03:28,07,10,1, 11.9,1,1, -0.328, 10630.710, 361.087, 52647.296 20/11/22,15:03:28,08,10,1, 11.9,1,1, -0.328, 10630.737, 361.080, 52647.252 20/11/22,15:03:28,09,10,1, 11.9,1,1, -0.328, 10630.735, 361.057, 52647.294 20/11/22,15:03:28,10,10,1, 11.9,1,1, -0.328, 10630.777, 361.057, 52647.364 20/11/22,15:03:28,11,10,1, 11.9,1,1, -0.328, 10630.775, 361.098, 52647.398 20/11/22,15:03:28,12,10,1, 11.9,1,1, -0.328, 10630.810, 361.094, 52647.399 20/11/22,15:03:28,13,10,1, 11.9,1,1, -0.328, 10630.853, 361.090, 52647.369 20/11/22,15:03:28,14,10,1, 11.9,1,1, -0.328, 10630.837, 361.079, 52647.467 20/11/22,15:03:28,15,10,1, 11.9,1,1, -0.328, 10630.852, 361.062, 52647.450 20/11/22,15:03:28,16,10,1, 11.9,1,1, -0.328, 10630.887, 361.079, 52647.484 20/11/22,15:03:28,17,10,1, 11.9,1,1, -0.328, 10630.920, 361.061, 52647.499 20/11/22,15:03:28,18,10,1, 11.9,1,1, -0.328, 10630.952, 361.083, 52647.591 20/11/22,15:03:28,19,10,1, 11.9,1,1, -0.328, 10630.948, 361.056, 52647.544 20/11/22,15:03:29,00,10,1, 11.9,1,1, -0.330, 10630.943, 361.056, 52647.544 20/11/22,15:03:29,01,10,1, 11.9,1,1, -0.330, 10631.011, 361.043, 52647.555 20/11/22,15:03:29,02,10,1, 11.9,1,1, -0.330, 10631.025, 361.094, 52647.669 20/11/22,15:03:29,03,10,1, 11.9,1,1, -0.330, 10631.038, 361.074, 52647.637 20/11/22,15:03:29,04,10,1, 11.9,1,1, -0.330, 10631.077, 361.082, 52647.626 20/11/22,15:03:29,05,10,1, 11.9,1,1, -0.330, 10631.088, 361.054, 52647.648 20/11/22,15:03:29,06,10,1, 11.9,1,1, -0.330, 10631.120, 361.050, 52647.732 20/11/22,15:03:29,07,10,1, 11.9,1,1, -0.330, 10631.139, 361.050, 52647.727 20/11/22,15:03:29,08,10,1, 11.9,1,1, -0.330, 10631.172, 361.056, 52647.763 20/11/22,15:03:29,09,10,1, 11.9,1,1, -0.330, 10631.185, 361.029, 52647.783 20/11/22,15:03:29,10,10,1, 11.9,1,1, -0.330, 10631.227, 361.027, 52647.813 20/11/22,15:03:29,11,10,1, 11.9,1,1, -0.330, 10631.246, 361.027, 52647.869 20/11/22,15:03:29,12,10,1, 11.9,1,1, -0.330, 10631.278, 361.075, 52647.847 20/11/22,15:03:29,13,10,1, 11.9,1,1, -0.330, 10631.289, 361.047, 52647.756 20/11/22,15:03:29,14,10,1, 11.9,1,1, -0.330, 10631.326, 361.057, 52647.969 20/11/22,15:03:29,15,10,1, 11.9,1,1, -0.330, 10631.339, 361.035, 52647.864 20/11/22,15:03:29,16,10,1, 11.9,1,1, -0.330, 10631.368, 361.039, 52647.863 20/11/22,15:03:29,17,10,1, 11.9,1,1, -0.330, 10631.394, 361.060, 52647.971 20/11/22,15:03:29,18,10,1, 11.9,1,1, -0.330, 10631.406, 361.058, 52647.913 20/11/22,15:03:29,19,10,1, 11.9,1,1, -0.330, 10631.421, 361.042, 52648.013 20/11/22,15:03:30,00,10,1, 11.9,1,1, -0.330, 10631.418, 361.042, 52648.013 20/11/22,15:03:30,01,10,1, 11.9,1,1, -0.330, 10631.476, 361.069, 52648.033 20/11/22,15:03:30,02,10,1, 11.9,1,1, -0.330, 10631.488, 361.088, 52648.108 20/11/22,15:03:30,03,10,1, 11.9,1,1, -0.330, 10631.522, 361.081, 52648.162 20/11/22,15:03:30,04,10,1, 11.9,1,1, -0.330, 10631.554, 361.087, 52648.100 20/11/22,15:03:30,05,10,1, 11.9,1,1, -0.330, 10631.561, 361.069, 52648.141 20/11/22,15:03:30,06,10,1, 11.9,1,1, -0.330, 10631.589, 361.063, 52648.196 20/11/22,15:03:30,07,10,1, 11.9,1,1, -0.330, 10631.584, 361.041, 52648.168 20/11/22,15:03:30,08,10,1, 11.9,1,1, -0.330, 10631.648, 361.058, 52648.195 20/11/22,15:03:30,09,10,1, 11.9,1,1, -0.330, 10631.633, 361.026, 52648.145 20/11/22,15:03:30,10,10,1, 11.9,1,1, -0.330, 10631.689, 361.053, 52648.223 20/11/22,15:03:30,11,10,1, 11.9,1,1, -0.330, 10631.657, 361.066, 52648.234 20/11/22,15:03:30,12,10,1, 11.9,1,1, -0.330, 10631.725, 361.074, 52648.332 20/11/22,15:03:30,13,10,1, 11.9,1,1, -0.330, 10631.755, 361.039, 52648.334 20/11/22,15:03:30,14,10,1, 11.9,1,1, -0.330, 10631.780, 361.076, 52648.357 20/11/22,15:03:30,15,10,1, 11.9,1,1, -0.330, 10631.808, 361.078, 52648.366 20/11/22,15:03:30,16,10,1, 11.9,1,1, -0.330, 10631.821, 361.025, 52648.386 20/11/22,15:03:30,17,10,1, 11.9,1,1, -0.330, 10631.834, 361.047, 52648.351 20/11/22,15:03:30,18,10,1, 11.9,1,1, -0.330, 10631.876, 361.047, 52648.420 20/11/22,15:03:30,19,10,1, 11.9,1,1, -0.330, 10631.891, 361.048, 52648.452 20/11/22,15:03:31,00,10,1, 11.9,1,1, -0.327, 10631.886, 361.048, 52648.452 20/11/22,15:03:31,01,10,1, 11.9,1,1, -0.327, 10631.937, 361.064, 52648.547 20/11/22,15:03:31,02,10,1, 11.9,1,1, -0.327, 10631.973, 361.039, 52648.522 20/11/22,15:03:31,03,10,1, 11.9,1,1, -0.327, 10631.976, 361.040, 52648.579 20/11/22,15:03:31,04,10,1, 11.9,1,1, -0.327, 10632.038, 361.062, 52648.600 20/11/22,15:03:31,05,10,1, 11.9,1,1, -0.327, 10632.041, 361.040, 52648.531 20/11/22,15:03:31,06,10,1, 11.9,1,1, -0.327, 10632.054, 361.019, 52648.553 20/11/22,15:03:31,07,10,1, 11.9,1,1, -0.327, 10632.059, 361.019, 52648.610 20/11/22,15:03:31,08,10,1, 11.9,1,1, -0.327, 10632.076, 361.013, 52648.617 20/11/22,15:03:31,09,10,1, 11.9,1,1, -0.327, 10632.106, 361.029, 52648.704 20/11/22,15:03:31,10,10,1, 11.9,1,1, -0.327, 10632.140, 361.019, 52648.683 20/11/22,15:03:31,11,10,1, 11.9,1,1, -0.327, 10632.163, 361.052, 52648.651 20/11/22,15:03:31,12,10,1, 11.9,1,1, -0.327, 10632.162, 361.023, 52648.707 20/11/22,15:03:31,13,10,1, 11.9,1,1, -0.327, 10632.200, 361.022, 52648.772 20/11/22,15:03:31,14,10,1, 11.9,1,1, -0.327, 10632.236, 360.992, 52648.772 20/11/22,15:03:31,15,10,1, 11.9,1,1, -0.327, 10632.281, 361.014, 52648.767 20/11/22,15:03:31,16,10,1, 11.9,1,1, -0.327, 10632.257, 360.983, 52648.816 20/11/22,15:03:31,17,10,1, 11.9,1,1, -0.327, 10632.290, 360.970, 52648.828 20/11/22,15:03:31,18,10,1, 11.9,1,1, -0.327, 10632.311, 360.967, 52648.861 20/11/22,15:03:31,19,10,1, 11.9,1,1, -0.327, 10632.361, 360.965, 52648.912 20/11/22,15:03:32,00,10,1, 11.8,1,1, -0.326, 10632.353, 360.965, 52648.912 20/11/22,15:03:32,01,10,1, 11.8,1,1, -0.326, 10632.435, 360.980, 52648.891 20/11/22,15:03:32,02,10,1, 11.8,1,1, -0.326, 10632.450, 360.951, 52648.918 20/11/22,15:03:32,03,10,1, 11.8,1,1, -0.326, 10632.453, 360.950, 52648.988 20/11/22,15:03:32,04,10,1, 11.8,1,1, -0.326, 10632.490, 360.968, 52649.021 20/11/22,15:03:32,05,10,1, 11.8,1,1, -0.326, 10632.519, 360.942, 52649.011 20/11/22,15:03:32,06,10,1, 11.8,1,1, -0.326, 10632.552, 360.954, 52649.009 20/11/22,15:03:32,07,10,1, 11.8,1,1, -0.326, 10632.575, 360.962, 52648.994 20/11/22,15:03:32,08,10,1, 11.8,1,1, -0.326, 10632.565, 360.941, 52649.070 20/11/22,15:03:32,09,10,1, 11.8,1,1, -0.326, 10632.613, 360.951, 52649.057 20/11/22,15:03:32,10,10,1, 11.8,1,1, -0.326, 10632.659, 360.944, 52649.103 20/11/22,15:03:32,11,10,1, 11.8,1,1, -0.326, 10632.664, 360.962, 52649.120 20/11/22,15:03:32,12,10,1, 11.8,1,1, -0.326, 10632.694, 360.918, 52649.112 20/11/22,15:03:32,13,10,1, 11.8,1,1, -0.326, 10632.709, 360.941, 52649.186 20/11/22,15:03:32,14,10,1, 11.8,1,1, -0.326, 10632.724, 360.920, 52649.226 20/11/22,15:03:32,15,10,1, 11.8,1,1, -0.326, 10632.768, 360.926, 52649.232 20/11/22,15:03:32,16,10,1, 11.8,1,1, -0.326, 10632.800, 360.902, 52649.189 20/11/22,15:03:32,17,10,1, 11.8,1,1, -0.326, 10632.813, 360.917, 52649.280 20/11/22,15:03:32,18,10,1, 11.8,1,1, -0.326, 10632.858, 360.911, 52649.345 20/11/22,15:03:32,19,10,1, 11.8,1,1, -0.326, 10632.891, 360.924, 52649.318 20/11/22,15:03:33,00,10,1, 11.8,1,1, -0.329, 10632.887, 360.924, 52649.318 20/11/22,15:03:33,01,10,1, 11.8,1,1, -0.329, 10632.910, 360.936, 52649.362 20/11/22,15:03:33,02,10,1, 11.8,1,1, -0.329, 10632.954, 360.902, 52649.362 20/11/22,15:03:33,03,10,1, 11.8,1,1, -0.329, 10633.000, 360.901, 52649.340 20/11/22,15:03:33,04,10,1, 11.8,1,1, -0.329, 10632.979, 360.899, 52649.442 20/11/22,15:03:33,05,10,1, 11.8,1,1, -0.329, 10633.050, 360.890, 52649.399 20/11/22,15:03:33,06,10,1, 11.8,1,1, -0.329, 10633.038, 360.898, 52649.398 20/11/22,15:03:33,07,10,1, 11.8,1,1, -0.329, 10633.067, 360.861, 52649.446 20/11/22,15:03:33,08,10,1, 11.8,1,1, -0.329, 10633.111, 360.925, 52649.572 20/11/22,15:03:33,09,10,1, 11.8,1,1, -0.329, 10633.129, 360.930, 52649.574 20/11/22,15:03:33,10,10,1, 11.8,1,1, -0.329, 10633.160, 360.919, 52649.611 20/11/22,15:03:33,11,10,1, 11.8,1,1, -0.329, 10633.199, 360.913, 52649.552 20/11/22,15:03:33,12,10,1, 11.8,1,1, -0.329, 10633.187, 360.889, 52649.558 20/11/22,15:03:33,13,10,1, 11.8,1,1, -0.329, 10633.205, 360.914, 52649.633 20/11/22,15:03:33,14,10,1, 11.8,1,1, -0.329, 10633.225, 360.905, 52649.677 20/11/22,15:03:33,15,10,1, 11.8,1,1, -0.329, 10633.303, 360.905, 52649.781 20/11/22,15:03:33,16,10,1, 11.8,1,1, -0.329, 10633.263, 360.900, 52649.692 20/11/22,15:03:33,17,10,1, 11.8,1,1, -0.329, 10633.316, 360.904, 52649.810 20/11/22,15:03:33,18,10,1, 11.8,1,1, -0.329, 10633.347, 360.931, 52649.728 20/11/22,15:03:33,19,10,1, 11.8,1,1, -0.329, 10633.368, 360.923, 52649.828 20/11/22,15:03:34,00,10,1, 11.9,1,1, -0.328, 10633.363, 360.923, 52649.828 20/11/22,15:03:34,01,10,1, 11.9,1,1, -0.328, 10633.412, 360.910, 52649.758 20/11/22,15:03:34,02,10,1, 11.9,1,1, -0.328, 10633.428, 360.890, 52649.824 20/11/22,15:03:34,03,10,1, 11.9,1,1, -0.328, 10633.454, 360.886, 52649.857 20/11/22,15:03:34,04,10,1, 11.9,1,1, -0.328, 10633.470, 360.876, 52649.896 20/11/22,15:03:34,05,10,1, 11.9,1,1, -0.328, 10633.537, 360.876, 52649.776 20/11/22,15:03:34,06,10,1, 11.9,1,1, -0.328, 10633.526, 360.915, 52649.924 20/11/22,15:03:34,07,10,1, 11.9,1,1, -0.328, 10633.547, 360.914, 52649.897 20/11/22,15:03:34,08,10,1, 11.9,1,1, -0.328, 10633.582, 360.930, 52649.985 20/11/22,15:03:34,09,10,1, 11.9,1,1, -0.328, 10633.599, 360.923, 52649.963 20/11/22,15:03:34,10,10,1, 11.9,1,1, -0.328, 10633.633, 360.908, 52649.934 20/11/22,15:03:34,11,10,1, 11.9,1,1, -0.328, 10633.626, 360.911, 52649.984 20/11/22,15:03:34,12,10,1, 11.9,1,1, -0.328, 10633.684, 360.898, 52650.087 20/11/22,15:03:34,13,10,1, 11.9,1,1, -0.328, 10633.694, 360.877, 52650.032 20/11/22,15:03:34,14,10,1, 11.9,1,1, -0.328, 10633.728, 360.896, 52650.112 20/11/22,15:03:34,15,10,1, 11.9,1,1, -0.328, 10633.729, 360.890, 52650.068 20/11/22,15:03:34,16,10,1, 11.9,1,1, -0.328, 10633.766, 360.903, 52650.111 20/11/22,15:03:34,17,10,1, 11.9,1,1, -0.328, 10633.794, 360.896, 52650.228 20/11/22,15:03:34,18,10,1, 11.9,1,1, -0.328, 10633.827, 360.960, 52650.233 20/11/22,15:03:34,19,10,1, 11.9,1,1, -0.328, 10633.850, 360.882, 52650.232 20/11/22,15:03:35,00,10,1, 11.8,1,1, -0.327, 10633.847, 360.882, 52650.232 20/11/22,15:03:35,01,10,1, 11.8,1,1, -0.327, 10633.892, 360.919, 52650.220 20/11/22,15:03:35,02,10,1, 11.8,1,1, -0.327, 10633.887, 360.912, 52650.237 20/11/22,15:03:35,03,10,1, 11.8,1,1, -0.327, 10633.923, 360.876, 52650.436 20/11/22,15:03:35,04,10,1, 11.8,1,1, -0.327, 10633.977, 360.916, 52650.327 20/11/22,15:03:35,05,10,1, 11.8,1,1, -0.327, 10633.980, 360.899, 52650.242 20/11/22,15:03:35,06,10,1, 11.8,1,1, -0.327, 10634.003, 360.873, 52650.306 20/11/22,15:03:35,07,10,1, 11.8,1,1, -0.327, 10634.032, 360.894, 52650.427 20/11/22,15:03:35,08,10,1, 11.8,1,1, -0.327, 10634.052, 360.895, 52650.333 20/11/22,15:03:35,09,10,1, 11.8,1,1, -0.327, 10634.076, 360.898, 52650.508 20/11/22,15:03:35,10,10,1, 11.8,1,1, -0.327, 10634.078, 360.867, 52650.253 20/11/22,15:03:35,11,10,1, 11.8,1,1, -0.327, 10634.113, 360.906, 52650.543 20/11/22,15:03:35,12,10,1, 11.8,1,1, -0.327, 10634.187, 360.882, 52650.551 20/11/22,15:03:35,13,10,1, 11.8,1,1, -0.327, 10634.183, 360.849, 52650.503 20/11/22,15:03:35,14,10,1, 11.8,1,1, -0.327, 10634.215, 360.873, 52650.594 20/11/22,15:03:35,15,10,1, 11.8,1,1, -0.327, 10634.230, 360.861, 52650.528 20/11/22,15:03:35,16,10,1, 11.8,1,1, -0.327, 10634.245, 360.857, 52650.607 20/11/22,15:03:35,17,10,1, 11.8,1,1, -0.327, 10634.300, 360.870, 52650.648 20/11/22,15:03:35,18,10,1, 11.8,1,1, -0.327, 10634.300, 360.855, 52650.679 20/11/22,15:03:35,19,10,1, 11.8,1,1, -0.327, 10634.328, 360.861, 52650.568 20/11/22,15:03:36,00,10,1, 11.9,1,1, -0.329, 10634.322, 360.861, 52650.568 20/11/22,15:03:36,01,10,1, 11.9,1,1, -0.329, 10634.396, 360.836, 52650.614 20/11/22,15:03:36,02,10,1, 11.9,1,1, -0.329, 10634.390, 360.821, 52650.710 20/11/22,15:03:36,03,10,1, 11.9,1,1, -0.329, 10634.423, 360.833, 52650.728 20/11/22,15:03:36,04,10,1, 11.9,1,1, -0.329, 10634.462, 360.815, 52650.729 20/11/22,15:03:36,05,10,1, 11.9,1,1, -0.329, 10634.504, 360.813, 52650.713 20/11/22,15:03:36,06,10,1, 11.9,1,1, -0.329, 10634.508, 360.807, 52650.804 20/11/22,15:03:36,07,10,1, 11.9,1,1, -0.329, 10634.557, 360.827, 52650.805 20/11/22,15:03:36,08,10,1, 11.9,1,1, -0.329, 10634.582, 360.799, 52650.810 20/11/22,15:03:36,09,10,1, 11.9,1,1, -0.329, 10634.608, 360.813, 52650.761 20/11/22,15:03:36,10,10,1, 11.9,1,1, -0.329, 10634.608, 360.774, 52650.879 20/11/22,15:03:36,11,10,1, 11.9,1,1, -0.329, 10634.637, 360.781, 52650.902 20/11/22,15:03:36,12,10,1, 11.9,1,1, -0.329, 10634.655, 360.746, 52650.787 20/11/22,15:03:36,13,10,1, 11.9,1,1, -0.329, 10634.696, 360.770, 52650.931 20/11/22,15:03:36,14,10,1, 11.9,1,1, -0.329, 10634.738, 360.758, 52650.940 20/11/22,15:03:36,15,10,1, 11.9,1,1, -0.329, 10634.769, 360.809, 52651.013 20/11/22,15:03:36,16,10,1, 11.9,1,1, -0.329, 10634.769, 360.787, 52650.994 20/11/22,15:03:36,17,10,1, 11.9,1,1, -0.329, 10634.817, 360.784, 52651.010 20/11/22,15:03:36,18,10,1, 11.9,1,1, -0.329, 10634.835, 360.766, 52651.003 20/11/22,15:03:36,19,10,1, 11.9,1,1, -0.329, 10634.866, 360.749, 52650.903 20/11/22,15:03:37,00,10,1, 11.8,1,1, -0.329, 10634.865, 360.749, 52650.903 20/11/22,15:03:37,01,10,1, 11.8,1,1, -0.329, 10634.931, 360.743, 52651.082 20/11/22,15:03:37,02,10,1, 11.8,1,1, -0.329, 10634.949, 360.732, 52651.017 20/11/22,15:03:37,03,10,1, 11.8,1,1, -0.329, 10634.980, 360.721, 52651.073 20/11/22,15:03:37,04,10,1, 11.8,1,1, -0.329, 10634.999, 360.747, 52651.148 20/11/22,15:03:37,05,10,1, 11.8,1,1, -0.329, 10635.013, 360.749, 52651.226 20/11/22,15:03:37,06,10,1, 11.8,1,1, -0.329, 10635.062, 360.736, 52651.163 20/11/22,15:03:37,07,10,1, 11.8,1,1, -0.329, 10635.098, 360.734, 52651.150 20/11/22,15:03:37,08,10,1, 11.8,1,1, -0.329, 10635.089, 360.722, 52651.232 20/11/22,15:03:37,09,10,1, 11.8,1,1, -0.329, 10635.115, 360.676, 52651.205 20/11/22,15:03:37,10,10,1, 11.8,1,1, -0.329, 10635.159, 360.647, 52651.186 20/11/22,15:03:37,11,10,1, 11.8,1,1, -0.329, 10635.185, 360.696, 52651.271 20/11/22,15:03:37,12,10,1, 11.8,1,1, -0.329, 10635.217, 360.705, 52651.299 20/11/22,15:03:37,13,10,1, 11.8,1,1, -0.329, 10635.222, 360.689, 52651.280 20/11/22,15:03:37,14,10,1, 11.8,1,1, -0.329, 10635.259, 360.687, 52651.301 20/11/22,15:03:37,15,10,1, 11.8,1,1, -0.329, 10635.271, 360.679, 52651.307 20/11/22,15:03:37,16,10,1, 11.8,1,1, -0.329, 10635.284, 360.662, 52651.372 20/11/22,15:03:37,17,10,1, 11.8,1,1, -0.329, 10635.325, 360.689, 52651.442 20/11/22,15:03:37,18,10,1, 11.8,1,1, -0.329, 10635.361, 360.653, 52651.435 20/11/22,15:03:37,19,10,1, 11.8,1,1, -0.329, 10635.356, 360.673, 52651.475 20/11/22,15:03:38,00,10,1, 11.9,1,1, -0.327, 10635.349, 360.673, 52651.475 20/11/22,15:03:38,01,10,1, 11.9,1,1, -0.327, 10635.426, 360.670, 52651.450 20/11/22,15:03:38,02,10,1, 11.9,1,1, -0.327, 10635.437, 360.688, 52651.406 20/11/22,15:03:38,03,10,1, 11.9,1,1, -0.327, 10635.461, 360.656, 52651.472 20/11/22,15:03:38,04,10,1, 11.9,1,1, -0.327, 10635.483, 360.676, 52651.480 20/11/22,15:03:38,05,10,1, 11.9,1,1, -0.327, 10635.516, 360.665, 52651.532 20/11/22,15:03:38,06,10,1, 11.9,1,1, -0.327, 10635.560, 360.646, 52651.618 20/11/22,15:03:38,07,10,1, 11.9,1,1, -0.327, 10635.586, 360.620, 52651.476 20/11/22,15:03:38,08,10,1, 11.9,1,1, -0.327, 10635.575, 360.634, 52651.615 20/11/22,15:03:38,09,10,1, 11.9,1,1, -0.327, 10635.621, 360.625, 52651.601 20/11/22,15:03:38,10,10,1, 11.9,1,1, -0.327, 10635.636, 360.600, 52651.572 20/11/22,15:03:38,11,10,1, 11.9,1,1, -0.327, 10635.643, 360.635, 52651.639 20/11/22,15:03:38,12,10,1, 11.9,1,1, -0.327, 10635.688, 360.653, 52651.692 20/11/22,15:03:38,13,10,1, 11.9,1,1, -0.327, 10635.694, 360.619, 52651.675 20/11/22,15:03:38,14,10,1, 11.9,1,1, -0.327, 10635.744, 360.627, 52651.753 20/11/22,15:03:38,15,10,1, 11.9,1,1, -0.327, 10635.774, 360.624, 52651.741 20/11/22,15:03:38,16,10,1, 11.9,1,1, -0.327, 10635.803, 360.591, 52651.746 20/11/22,15:03:38,17,10,1, 11.9,1,1, -0.327, 10635.807, 360.609, 52651.723 20/11/22,15:03:38,18,10,1, 11.9,1,1, -0.327, 10635.835, 360.619, 52651.757 20/11/22,15:03:38,19,10,1, 11.9,1,1, -0.327, 10635.837, 360.614, 52651.817 20/11/22,15:03:39,00,10,1, 11.8,1,1, -0.328, 10635.833, 360.614, 52651.817 20/11/22,15:03:39,01,10,1, 11.8,1,1, -0.328, 10635.903, 360.623, 52651.881 20/11/22,15:03:39,02,10,1, 11.8,1,1, -0.328, 10635.956, 360.623, 52651.883 20/11/22,15:03:39,03,10,1, 11.8,1,1, -0.328, 10635.939, 360.603, 52651.922 20/11/22,15:03:39,04,10,1, 11.8,1,1, -0.328, 10635.972, 360.617, 52651.932 20/11/22,15:03:39,05,10,1, 11.8,1,1, -0.328, 10636.011, 360.612, 52651.949 20/11/22,15:03:39,06,10,1, 11.8,1,1, -0.328, 10636.012, 360.586, 52651.883 20/11/22,15:03:39,07,10,1, 11.8,1,1, -0.328, 10636.036, 360.575, 52651.962 20/11/22,15:03:39,08,10,1, 11.8,1,1, -0.328, 10636.065, 360.600, 52652.044 20/11/22,15:03:39,09,10,1, 11.8,1,1, -0.328, 10636.078, 360.561, 52652.090 20/11/22,15:03:39,10,10,1, 11.8,1,1, -0.328, 10636.092, 360.593, 52651.995 20/11/22,15:03:39,11,10,1, 11.8,1,1, -0.328, 10636.110, 360.599, 52652.080 20/11/22,15:03:39,12,10,1, 11.8,1,1, -0.328, 10636.168, 360.612, 52652.091 20/11/22,15:03:39,13,10,1, 11.8,1,1, -0.328, 10636.187, 360.583, 52652.143 20/11/22,15:03:39,14,10,1, 11.8,1,1, -0.328, 10636.201, 360.574, 52652.150 20/11/22,15:03:39,15,10,1, 11.8,1,1, -0.328, 10636.245, 360.548, 52652.093 20/11/22,15:03:39,16,10,1, 11.8,1,1, -0.328, 10636.233, 360.575, 52652.223 20/11/22,15:03:39,17,10,1, 11.8,1,1, -0.328, 10636.274, 360.563, 52652.117 20/11/22,15:03:39,18,10,1, 11.8,1,1, -0.328, 10636.274, 360.580, 52652.223 20/11/22,15:03:39,19,10,1, 11.8,1,1, -0.328, 10636.327, 360.550, 52652.254 20/11/22,15:03:40,00,10,1, 11.9,1,1, -0.326, 10636.325, 360.550, 52652.254 20/11/22,15:03:40,01,10,1, 11.9,1,1, -0.326, 10636.358, 360.569, 52652.243 20/11/22,15:03:40,02,10,1, 11.9,1,1, -0.326, 10636.364, 360.606, 52652.341 20/11/22,15:03:40,03,10,1, 11.9,1,1, -0.326, 10636.400, 360.576, 52652.357 20/11/22,15:03:40,04,10,1, 11.9,1,1, -0.326, 10636.412, 360.573, 52652.362 20/11/22,15:03:40,05,10,1, 11.9,1,1, -0.326, 10636.452, 360.581, 52652.306 20/11/22,15:03:40,06,10,1, 11.9,1,1, -0.326, 10636.445, 360.567, 52652.394 20/11/22,15:03:40,07,10,1, 11.9,1,1, -0.326, 10636.488, 360.572, 52652.336 20/11/22,15:03:40,08,10,1, 11.9,1,1, -0.326, 10636.501, 360.575, 52652.434 20/11/22,15:03:40,09,10,1, 11.9,1,1, -0.326, 10636.507, 360.565, 52652.481 20/11/22,15:03:40,10,10,1, 11.9,1,1, -0.326, 10636.533, 360.549, 52652.479 20/11/22,15:03:40,11,10,1, 11.9,1,1, -0.326, 10636.557, 360.578, 52652.405 20/11/22,15:03:40,12,10,1, 11.9,1,1, -0.326, 10636.574, 360.567, 52652.445 20/11/22,15:03:40,13,10,1, 11.9,1,1, -0.326, 10636.597, 360.559, 52652.526 20/11/22,15:03:40,14,10,1, 11.9,1,1, -0.326, 10636.614, 360.551, 52652.558 20/11/22,15:03:40,15,10,1, 11.9,1,1, -0.326, 10636.645, 360.555, 52652.620 20/11/22,15:03:40,16,10,1, 11.9,1,1, -0.326, 10636.671, 360.554, 52652.614 20/11/22,15:03:40,17,10,1, 11.9,1,1, -0.326, 10636.658, 360.541, 52652.588 20/11/22,15:03:40,18,10,1, 11.9,1,1, -0.326, 10636.683, 360.519, 52652.613 20/11/22,15:03:40,19,10,1, 11.9,1,1, -0.326, 10636.690, 360.534, 52652.615 20/11/22,15:03:41,00,10,1, 11.8,1,1, -0.328, 10636.684, 360.534, 52652.615 20/11/22,15:03:41,01,10,1, 11.8,1,1, -0.328, 10636.743, 360.571, 52652.666 20/11/22,15:03:41,02,10,1, 11.8,1,1, -0.328, 10636.740, 360.549, 52652.727 20/11/22,15:03:41,03,10,1, 11.8,1,1, -0.328, 10636.771, 360.531, 52652.723 20/11/22,15:03:41,04,10,1, 11.8,1,1, -0.328, 10636.787, 360.520, 52652.792 20/11/22,15:03:41,05,10,1, 11.8,1,1, -0.328, 10636.794, 360.522, 52652.798 20/11/22,15:03:41,06,10,1, 11.8,1,1, -0.328, 10636.812, 360.523, 52652.811 20/11/22,15:03:41,07,10,1, 11.8,1,1, -0.328, 10636.862, 360.537, 52652.767 20/11/22,15:03:41,08,10,1, 11.8,1,1, -0.328, 10636.854, 360.516, 52652.832 20/11/22,15:03:41,09,10,1, 11.8,1,1, -0.328, 10636.900, 360.538, 52652.836 20/11/22,15:03:41,10,10,1, 11.8,1,1, -0.328, 10636.886, 360.539, 52652.817 20/11/22,15:03:41,11,10,1, 11.8,1,1, -0.328, 10636.912, 360.564, 52652.897 20/11/22,15:03:41,12,10,1, 11.8,1,1, -0.328, 10636.913, 360.557, 52652.890 20/11/22,15:03:41,13,10,1, 11.8,1,1, -0.328, 10636.931, 360.546, 52652.973 20/11/22,15:03:41,14,10,1, 11.8,1,1, -0.328, 10636.961, 360.546, 52652.920 20/11/22,15:03:41,15,10,1, 11.8,1,1, -0.328, 10636.968, 360.538, 52652.968 20/11/22,15:03:41,16,10,1, 11.8,1,1, -0.328, 10636.994, 360.542, 52652.998 20/11/22,15:03:41,17,10,1, 11.8,1,1, -0.328, 10637.007, 360.552, 52652.973 20/11/22,15:03:41,18,10,1, 11.8,1,1, -0.328, 10636.998, 360.539, 52653.040 20/11/22,15:03:41,19,10,1, 11.8,1,1, -0.328, 10636.995, 360.575, 52653.030 20/11/22,15:03:42,00,10,1, 11.9,1,1, -0.328, 10636.992, 360.575, 52653.030 20/11/22,15:03:42,01,10,1, 11.9,1,1, -0.328, 10637.041, 360.580, 52653.084 20/11/22,15:03:42,02,10,1, 11.9,1,1, -0.328, 10637.072, 360.569, 52653.114 20/11/22,15:03:42,03,10,1, 11.9,1,1, -0.328, 10637.069, 360.578, 52653.149 20/11/22,15:03:42,04,10,1, 11.9,1,1, -0.328, 10637.088, 360.551, 52653.153 20/11/22,15:03:42,05,10,1, 11.9,1,1, -0.328, 10637.104, 360.555, 52653.188 20/11/22,15:03:42,06,10,1, 11.9,1,1, -0.328, 10637.119, 360.552, 52653.146 20/11/22,15:03:42,07,10,1, 11.9,1,1, -0.328, 10637.138, 360.554, 52653.143 20/11/22,15:03:42,08,10,1, 11.9,1,1, -0.328, 10637.131, 360.561, 52653.188 20/11/22,15:03:42,09,10,1, 11.9,1,1, -0.328, 10637.150, 360.574, 52653.229 20/11/22,15:03:42,10,10,1, 11.9,1,1, -0.328, 10637.166, 360.579, 52653.287 20/11/22,15:03:42,11,10,1, 11.9,1,1, -0.328, 10637.153, 360.605, 52653.341 20/11/22,15:03:42,12,10,1, 11.9,1,1, -0.328, 10637.161, 360.590, 52653.263 20/11/22,15:03:42,13,10,1, 11.9,1,1, -0.328, 10637.177, 360.583, 52653.316 20/11/22,15:03:42,14,10,1, 11.9,1,1, -0.328, 10637.195, 360.603, 52653.368 20/11/22,15:03:42,15,10,1, 11.9,1,1, -0.328, 10637.195, 360.586, 52653.327 20/11/22,15:03:42,16,10,1, 11.9,1,1, -0.328, 10637.219, 360.596, 52653.381 20/11/22,15:03:42,17,10,1, 11.9,1,1, -0.328, 10637.204, 360.574, 52653.303 20/11/22,15:03:42,18,10,1, 11.9,1,1, -0.328, 10637.241, 360.642, 52653.426 20/11/22,15:03:42,19,10,1, 11.9,1,1, -0.328, 10637.253, 360.630, 52653.450 20/11/22,15:03:43,00,10,1, 11.9,1,1, -0.325, 10637.251, 360.630, 52653.450 20/11/22,15:03:43,01,10,1, 11.9,1,1, -0.325, 10637.259, 360.643, 52653.474 20/11/22,15:03:43,02,10,1, 11.9,1,1, -0.325, 10637.280, 360.631, 52653.449 20/11/22,15:03:43,03,10,1, 11.9,1,1, -0.325, 10637.315, 360.620, 52653.481 20/11/22,15:03:43,04,10,1, 11.9,1,1, -0.325, 10637.300, 360.654, 52653.597 20/11/22,15:03:43,05,10,1, 11.9,1,1, -0.325, 10637.317, 360.642, 52653.490 20/11/22,15:03:43,06,10,1, 11.9,1,1, -0.325, 10637.319, 360.662, 52653.589 20/11/22,15:03:43,07,10,1, 11.9,1,1, -0.325, 10637.330, 360.632, 52653.614 20/11/22,15:03:43,08,10,1, 11.9,1,1, -0.325, 10637.336, 360.679, 52653.564 20/11/22,15:03:43,09,10,1, 11.9,1,1, -0.325, 10637.327, 360.666, 52653.631 20/11/22,15:03:43,10,10,1, 11.9,1,1, -0.325, 10637.367, 360.681, 52653.608 20/11/22,15:03:43,11,10,1, 11.9,1,1, -0.325, 10637.369, 360.677, 52653.733 20/11/22,15:03:43,12,10,1, 11.9,1,1, -0.325, 10637.373, 360.679, 52653.735 20/11/22,15:03:43,13,10,1, 11.9,1,1, -0.325, 10637.388, 360.671, 52653.683 20/11/22,15:03:43,14,10,1, 11.9,1,1, -0.325, 10637.383, 360.686, 52653.705 20/11/22,15:03:43,15,10,1, 11.9,1,1, -0.325, 10637.362, 360.695, 52653.836 20/11/22,15:03:43,16,10,1, 11.9,1,1, -0.325, 10637.408, 360.719, 52653.700 20/11/22,15:03:43,17,10,1, 11.9,1,1, -0.325, 10637.385, 360.714, 52653.699 20/11/22,15:03:43,18,10,1, 11.9,1,1, -0.325, 10637.412, 360.741, 52653.809 20/11/22,15:03:43,19,10,1, 11.9,1,1, -0.325, 10637.427, 360.737, 52653.797 20/11/22,15:03:44,00,10,1, 11.8,1,1, -0.330, 10637.426, 360.737, 52653.797 20/11/22,15:03:44,01,10,1, 11.8,1,1, -0.330, 10637.438, 360.750, 52653.885 20/11/22,15:03:44,02,10,1, 11.8,1,1, -0.330, 10637.457, 360.758, 52653.799 20/11/22,15:03:44,03,10,1, 11.8,1,1, -0.330, 10637.466, 360.731, 52653.953 20/11/22,15:03:44,04,10,1, 11.8,1,1, -0.330, 10637.434, 360.768, 52653.948 20/11/22,15:03:44,05,10,1, 11.8,1,1, -0.330, 10637.463, 360.766, 52653.985 20/11/22,15:03:44,06,10,1, 11.8,1,1, -0.330, 10637.476, 360.761, 52654.011 20/11/22,15:03:44,07,10,1, 11.8,1,1, -0.330, 10637.470, 360.787, 52654.026 20/11/22,15:03:44,08,10,1, 11.8,1,1, -0.330, 10637.461, 360.807, 52654.089 20/11/22,15:03:44,09,10,1, 11.8,1,1, -0.330, 10637.493, 360.833, 52654.077 20/11/22,15:03:44,10,10,1, 11.8,1,1, -0.330, 10637.498, 360.811, 52654.013 20/11/22,15:03:44,11,10,1, 11.8,1,1, -0.330, 10637.520, 360.844, 52654.144 20/11/22,15:03:44,12,10,1, 11.8,1,1, -0.330, 10637.508, 360.838, 52654.154 20/11/22,15:03:44,13,10,1, 11.8,1,1, -0.330, 10637.533, 360.856, 52654.105 20/11/22,15:03:44,14,10,1, 11.8,1,1, -0.330, 10637.526, 360.844, 52654.131 20/11/22,15:03:44,15,10,1, 11.8,1,1, -0.330, 10637.510, 360.877, 52654.249 20/11/22,15:03:44,16,10,1, 11.8,1,1, -0.330, 10637.537, 360.865, 52654.274 20/11/22,15:03:44,17,10,1, 11.8,1,1, -0.330, 10637.536, 360.879, 52654.217 20/11/22,15:03:44,18,10,1, 11.8,1,1, -0.330, 10637.515, 360.905, 52654.178 20/11/22,15:03:44,19,10,1, 11.8,1,1, -0.330, 10637.580, 360.899, 52654.200 20/11/22,15:03:45,00,10,1, 11.9,1,1, -0.332, 10637.577, 360.899, 52654.200 20/11/22,15:03:45,01,10,1, 11.9,1,1, -0.332, 10637.575, 360.956, 52654.308 20/11/22,15:03:45,02,10,1, 11.9,1,1, -0.332, 10637.537, 360.935, 52654.330 20/11/22,15:03:45,03,10,1, 11.9,1,1, -0.332, 10637.552, 360.925, 52654.394 20/11/22,15:03:45,04,10,1, 11.9,1,1, -0.332, 10637.560, 360.914, 52654.336 20/11/22,15:03:45,05,10,1, 11.9,1,1, -0.332, 10637.556, 360.956, 52654.400 20/11/22,15:03:45,06,10,1, 11.9,1,1, -0.332, 10637.558, 360.953, 52654.471 20/11/22,15:03:45,07,10,1, 11.9,1,1, -0.332, 10637.570, 360.991, 52654.488 20/11/22,15:03:45,08,10,1, 11.9,1,1, -0.332, 10637.576, 361.001, 52654.539 20/11/22,15:03:45,09,10,1, 11.9,1,1, -0.332, 10637.567, 360.958, 52654.497 20/11/22,15:03:45,10,10,1, 11.9,1,1, -0.332, 10637.607, 360.999, 52654.617 20/11/22,15:03:45,11,10,1, 11.9,1,1, -0.332, 10637.570, 361.036, 52654.597 20/11/22,15:03:45,12,10,1, 11.9,1,1, -0.332, 10637.566, 361.017, 52654.626 20/11/22,15:03:45,13,10,1, 11.9,1,1, -0.332, 10637.599, 361.013, 52654.592 20/11/22,15:03:45,14,10,1, 11.9,1,1, -0.332, 10637.575, 361.032, 52654.631 20/11/22,15:03:45,15,10,1, 11.9,1,1, -0.332, 10637.600, 361.028, 52654.680 20/11/22,15:03:45,16,10,1, 11.9,1,1, -0.332, 10637.580, 361.063, 52654.863 20/11/22,15:03:45,17,10,1, 11.9,1,1, -0.332, 10637.617, 361.040, 52654.603 20/11/22,15:03:45,18,10,1, 11.9,1,1, -0.332, 10637.581, 361.071, 52654.669 20/11/22,15:03:45,19,10,1, 11.9,1,1, -0.332, 10637.581, 361.055, 52654.699 20/11/22,15:03:46,00,09,1, 11.8,1,1, -0.331, 10637.577, 361.055, 52654.699 20/11/22,15:03:46,01,09,1, 11.8,1,1, -0.331, 10637.597, 361.089, 52654.777 20/11/22,15:03:46,02,09,1, 11.8,1,1, -0.331, 10637.583, 361.079, 52654.761 20/11/22,15:03:46,03,09,1, 11.8,1,1, -0.331, 10637.582, 361.091, 52654.865 20/11/22,15:03:46,04,09,1, 11.8,1,1, -0.331, 10637.588, 361.119, 52654.949 20/11/22,15:03:46,05,09,1, 11.8,1,1, -0.331, 10637.585, 361.137, 52654.960 20/11/22,15:03:46,06,09,1, 11.8,1,1, -0.331, 10637.598, 361.123, 52654.926 20/11/22,15:03:46,07,09,1, 11.8,1,1, -0.331, 10637.619, 361.143, 52654.925 20/11/22,15:03:46,08,09,1, 11.8,1,1, -0.331, 10637.591, 361.118, 52654.895 20/11/22,15:03:46,09,09,1, 11.8,1,1, -0.331, 10637.585, 361.163, 52655.027 20/11/22,15:03:46,10,09,1, 11.8,1,1, -0.331, 10637.588, 361.162, 52654.821 20/11/22,15:03:46,11,09,1, 11.8,1,1, -0.331, 10637.573, 361.184, 52655.158 20/11/22,15:03:46,12,09,1, 11.8,1,1, -0.331, 10637.577, 361.204, 52654.980 20/11/22,15:03:46,13,09,1, 11.8,1,1, -0.331, 10637.595, 361.188, 52655.085 20/11/22,15:03:46,14,09,1, 11.8,1,1, -0.331, 10637.580, 361.189, 52655.155 20/11/22,15:03:46,15,09,1, 11.8,1,1, -0.331, 10637.581, 361.190, 52655.084 20/11/22,15:03:46,16,09,1, 11.8,1,1, -0.331, 10637.575, 361.191, 52655.154 20/11/22,15:03:46,17,09,1, 11.8,1,1, -0.331, 10637.555, 361.198, 52655.048 20/11/22,15:03:46,18,09,1, 11.8,1,1, -0.331, 10637.551, 361.241, 52655.206 20/11/22,15:03:46,19,09,1, 11.8,1,1, -0.331, 10637.576, 361.239, 52655.229 20/11/22,15:03:47,00,10,1, 11.8,1,1, -0.331, 10637.568, 361.239, 52655.229 20/11/22,15:03:47,01,10,1, 11.8,1,1, -0.331, 10637.551, 361.236, 52655.238 20/11/22,15:03:47,02,10,1, 11.8,1,1, -0.331, 10637.549, 361.270, 52655.275 20/11/22,15:03:47,03,10,1, 11.8,1,1, -0.331, 10637.538, 361.287, 52655.362 20/11/22,15:03:47,04,10,1, 11.8,1,1, -0.331, 10637.549, 361.275, 52655.288 20/11/22,15:03:47,05,10,1, 11.8,1,1, -0.331, 10637.525, 361.293, 52655.313 20/11/22,15:03:47,06,10,1, 11.8,1,1, -0.331, 10637.529, 361.286, 52655.390 20/11/22,15:03:47,07,10,1, 11.8,1,1, -0.331, 10637.512, 361.297, 52655.404 20/11/22,15:03:47,08,10,1, 11.8,1,1, -0.331, 10637.505, 361.313, 52655.435 20/11/22,15:03:47,09,10,1, 11.8,1,1, -0.331, 10637.500, 361.322, 52655.466 20/11/22,15:03:47,10,10,1, 11.8,1,1, -0.331, 10637.493, 361.344, 52655.468 20/11/22,15:03:47,11,10,1, 11.8,1,1, -0.331, 10637.487, 361.334, 52655.441 20/11/22,15:03:47,12,10,1, 11.8,1,1, -0.331, 10637.460, 361.343, 52655.529 20/11/22,15:03:47,13,10,1, 11.8,1,1, -0.331, 10637.470, 361.353, 52655.580 20/11/22,15:03:47,14,10,1, 11.8,1,1, -0.331, 10637.476, 361.366, 52655.577 20/11/22,15:03:47,15,10,1, 11.8,1,1, -0.331, 10637.454, 361.384, 52655.539 20/11/22,15:03:47,16,10,1, 11.8,1,1, -0.331, 10637.443, 361.388, 52655.569 20/11/22,15:03:47,17,10,1, 11.8,1,1, -0.331, 10637.459, 361.372, 52655.561 20/11/22,15:03:47,18,10,1, 11.8,1,1, -0.331, 10637.408, 361.421, 52655.616 20/11/22,15:03:47,19,10,1, 11.8,1,1, -0.331, 10637.413, 361.412, 52655.645 20/11/22,15:03:48,00,10,1, 11.8,1,1, -0.327, 10637.410, 361.412, 52655.645 20/11/22,15:03:48,01,10,1, 11.8,1,1, -0.327, 10637.428, 361.420, 52655.731 20/11/22,15:03:48,02,10,1, 11.8,1,1, -0.327, 10637.404, 361.443, 52655.735 20/11/22,15:03:48,03,10,1, 11.8,1,1, -0.327, 10637.387, 361.461, 52655.720 20/11/22,15:03:48,04,10,1, 11.8,1,1, -0.327, 10637.346, 361.474, 52655.726 20/11/22,15:03:48,05,10,1, 11.8,1,1, -0.327, 10637.340, 361.461, 52655.749 20/11/22,15:03:48,06,10,1, 11.8,1,1, -0.327, 10637.330, 361.478, 52655.822 20/11/22,15:03:48,07,10,1, 11.8,1,1, -0.327, 10637.347, 361.487, 52655.839 20/11/22,15:03:48,08,10,1, 11.8,1,1, -0.327, 10637.321, 361.486, 52655.853 20/11/22,15:03:48,09,10,1, 11.8,1,1, -0.327, 10637.304, 361.500, 52655.854 20/11/22,15:03:48,10,10,1, 11.8,1,1, -0.327, 10637.302, 361.503, 52655.923 20/11/22,15:03:48,11,10,1, 11.8,1,1, -0.327, 10637.291, 361.507, 52655.635 20/11/22,15:03:48,12,10,1, 11.8,1,1, -0.327, 10637.262, 361.540, 52656.075 20/11/22,15:03:48,13,10,1, 11.8,1,1, -0.327, 10637.299, 361.557, 52655.992 20/11/22,15:03:48,14,10,1, 11.8,1,1, -0.327, 10637.276, 361.542, 52656.016 20/11/22,15:03:48,15,10,1, 11.8,1,1, -0.327, 10637.259, 361.550, 52655.980 20/11/22,15:03:48,16,10,1, 11.8,1,1, -0.327, 10637.227, 361.528, 52655.986 20/11/22,15:03:48,17,10,1, 11.8,1,1, -0.327, 10637.223, 361.567, 52656.002 20/11/22,15:03:48,18,10,1, 11.8,1,1, -0.327, 10637.261, 361.597, 52656.072 20/11/22,15:03:48,19,10,1, 11.8,1,1, -0.327, 10637.213, 361.563, 52656.008 20/11/22,15:03:49,00,10,1, 11.9,1,1, -0.333, 10637.209, 361.563, 52656.008 20/11/22,15:03:49,01,10,1, 11.9,1,1, -0.333, 10637.188, 361.590, 52656.138 20/11/22,15:03:49,02,10,1, 11.9,1,1, -0.333, 10637.162, 361.597, 52656.163 20/11/22,15:03:49,03,10,1, 11.9,1,1, -0.333, 10637.189, 361.616, 52656.130 20/11/22,15:03:49,04,10,1, 11.9,1,1, -0.333, 10637.170, 361.596, 52656.137 20/11/22,15:03:49,05,10,1, 11.9,1,1, -0.333, 10637.141, 361.604, 52656.235 20/11/22,15:03:49,06,10,1, 11.9,1,1, -0.333, 10637.128, 361.620, 52656.282 20/11/22,15:03:49,07,10,1, 11.9,1,1, -0.333, 10637.148, 361.629, 52656.273 20/11/22,15:03:49,08,10,1, 11.9,1,1, -0.333, 10637.105, 361.638, 52656.311 20/11/22,15:03:49,09,10,1, 11.9,1,1, -0.333, 10637.130, 361.632, 52656.276 20/11/22,15:03:49,10,10,1, 11.9,1,1, -0.333, 10637.136, 361.655, 52656.360 20/11/22,15:03:49,11,10,1, 11.9,1,1, -0.333, 10637.055, 361.630, 52656.300 20/11/22,15:03:49,12,10,1, 11.9,1,1, -0.333, 10637.075, 361.639, 52656.324 20/11/22,15:03:49,13,10,1, 11.9,1,1, -0.333, 10637.088, 361.645, 52656.415 20/11/22,15:03:49,14,10,1, 11.9,1,1, -0.333, 10637.100, 361.640, 52656.406 20/11/22,15:03:49,15,10,1, 11.9,1,1, -0.333, 10637.083, 361.666, 52656.418 20/11/22,15:03:49,16,10,1, 11.9,1,1, -0.333, 10637.059, 361.661, 52656.485 20/11/22,15:03:49,17,10,1, 11.9,1,1, -0.333, 10637.070, 361.646, 52656.494 20/11/22,15:03:49,18,10,1, 11.9,1,1, -0.333, 10637.048, 361.657, 52656.505 20/11/22,15:03:49,19,10,1, 11.9,1,1, -0.333, 10637.111, 361.672, 52656.491 20/11/22,15:03:50,00,10,1, 11.8,1,1, -0.331, 10637.109, 361.672, 52656.491 20/11/22,15:03:50,01,10,1, 11.8,1,1, -0.331, 10636.998, 361.686, 52656.621 20/11/22,15:03:50,02,10,1, 11.8,1,1, -0.331, 10637.062, 361.670, 52656.601 20/11/22,15:03:50,03,10,1, 11.8,1,1, -0.331, 10637.086, 361.656, 52656.580 20/11/22,15:03:50,04,10,1, 11.8,1,1, -0.331, 10637.025, 361.645, 52656.550 20/11/22,15:03:50,05,10,1, 11.8,1,1, -0.331, 10637.036, 361.662, 52656.684 20/11/22,15:03:50,06,10,1, 11.8,1,1, -0.331, 10637.012, 361.664, 52656.740 20/11/22,15:03:50,07,10,1, 11.8,1,1, -0.331, 10637.037, 361.679, 52656.673 20/11/22,15:03:50,08,10,1, 11.8,1,1, -0.331, 10637.022, 361.694, 52656.677 20/11/22,15:03:50,09,10,1, 11.8,1,1, -0.331, 10637.028, 361.693, 52656.643 20/11/22,15:03:50,10,10,1, 11.8,1,1, -0.331, 10636.973, 361.685, 52656.658 20/11/22,15:03:50,11,10,1, 11.8,1,1, -0.331, 10636.984, 361.672, 52656.781 20/11/22,15:03:50,12,10,1, 11.8,1,1, -0.331, 10636.975, 361.693, 52656.710 20/11/22,15:03:50,13,10,1, 11.8,1,1, -0.331, 10636.976, 361.678, 52656.788 20/11/22,15:03:50,14,10,1, 11.8,1,1, -0.331, 10636.962, 361.679, 52656.836 20/11/22,15:03:50,15,10,1, 11.8,1,1, -0.331, 10636.959, 361.694, 52656.903 20/11/22,15:03:50,16,10,1, 11.8,1,1, -0.331, 10636.989, 361.719, 52656.780 20/11/22,15:03:50,17,10,1, 11.8,1,1, -0.331, 10636.959, 361.696, 52656.726 20/11/22,15:03:50,18,10,1, 11.8,1,1, -0.331, 10636.948, 361.732, 52656.948 20/11/22,15:03:50,19,10,1, 11.8,1,1, -0.331, 10636.933, 361.713, 52656.881 20/11/22,15:03:51,00,10,1, 11.8,1,1, -0.328, 10636.926, 361.713, 52656.881 20/11/22,15:03:51,01,10,1, 11.8,1,1, -0.328, 10636.926, 361.710, 52656.877 20/11/22,15:03:51,02,10,1, 11.8,1,1, -0.328, 10636.893, 361.704, 52656.975 20/11/22,15:03:51,03,10,1, 11.8,1,1, -0.328, 10636.906, 361.699, 52656.983 20/11/22,15:03:51,04,10,1, 11.8,1,1, -0.328, 10636.922, 361.692, 52657.012 20/11/22,15:03:51,05,10,1, 11.8,1,1, -0.328, 10636.906, 361.721, 52656.996 20/11/22,15:03:51,06,10,1, 11.8,1,1, -0.328, 10636.896, 361.708, 52657.076 20/11/22,15:03:51,07,10,1, 11.8,1,1, -0.328, 10636.929, 361.762, 52657.394 20/11/22,15:03:51,08,10,1, 11.8,1,1, -0.328, 10636.903, 361.713, 52657.031 20/11/22,15:03:51,09,10,1, 11.8,1,1, -0.328, 10636.889, 361.746, 52657.212 20/11/22,15:03:51,10,10,1, 11.8,1,1, -0.328, 10636.874, 361.707, 52657.157 20/11/22,15:03:51,11,10,1, 11.8,1,1, -0.328, 10636.886, 361.743, 52657.219 20/11/22,15:03:51,12,10,1, 11.8,1,1, -0.328, 10636.892, 361.721, 52657.162 20/11/22,15:03:51,13,10,1, 11.8,1,1, -0.328, 10636.889, 361.726, 52657.161 20/11/22,15:03:51,14,10,1, 11.8,1,1, -0.328, 10636.910, 361.723, 52657.204 20/11/22,15:03:51,15,10,1, 11.8,1,1, -0.328, 10636.844, 361.758, 52657.258 20/11/22,15:03:51,16,10,1, 11.8,1,1, -0.328, 10636.845, 361.772, 52657.291 20/11/22,15:03:51,17,10,1, 11.8,1,1, -0.328, 10636.866, 361.776, 52657.405 20/11/22,15:03:51,18,10,1, 11.8,1,1, -0.328, 10636.890, 361.750, 52657.360 20/11/22,15:03:51,19,10,1, 11.8,1,1, -0.328, 10636.883, 361.764, 52657.329 20/11/22,15:03:52,00,10,1, 11.8,1,1, -0.328, 10636.876, 361.764, 52657.329 20/11/22,15:03:52,01,10,1, 11.8,1,1, -0.328, 10636.810, 361.754, 52657.356 20/11/22,15:03:52,02,10,1, 11.8,1,1, -0.328, 10636.846, 361.754, 52657.440 20/11/22,15:03:52,03,10,1, 11.8,1,1, -0.328, 10636.858, 361.751, 52657.488 20/11/22,15:03:52,04,10,1, 11.8,1,1, -0.328, 10636.856, 361.771, 52657.468 20/11/22,15:03:52,05,10,1, 11.8,1,1, -0.328, 10636.843, 361.765, 52657.414 20/11/22,15:03:52,06,10,1, 11.8,1,1, -0.328, 10636.818, 361.771, 52657.510 20/11/22,15:03:52,07,10,1, 11.8,1,1, -0.328, 10636.863, 361.805, 52657.486 20/11/22,15:03:52,08,10,1, 11.8,1,1, -0.328, 10636.840, 361.800, 52657.517 20/11/22,15:03:52,09,10,1, 11.8,1,1, -0.328, 10636.833, 361.777, 52657.584 20/11/22,15:03:52,10,10,1, 11.8,1,1, -0.328, 10636.856, 361.802, 52657.589 20/11/22,15:03:52,11,10,1, 11.8,1,1, -0.328, 10636.842, 361.774, 52657.520 20/11/22,15:03:52,12,10,1, 11.8,1,1, -0.328, 10636.833, 361.803, 52657.555 20/11/22,15:03:52,13,10,1, 11.8,1,1, -0.328, 10636.841, 361.782, 52657.675 20/11/22,15:03:52,14,10,1, 11.8,1,1, -0.328, 10636.816, 361.786, 52657.639 20/11/22,15:03:52,15,10,1, 11.8,1,1, -0.328, 10636.810, 361.818, 52657.682 20/11/22,15:03:52,16,10,1, 11.8,1,1, -0.328, 10636.826, 361.837, 52657.704 20/11/22,15:03:52,17,10,1, 11.8,1,1, -0.328, 10636.822, 361.828, 52657.631 20/11/22,15:03:52,18,10,1, 11.8,1,1, -0.328, 10636.845, 361.861, 52657.738 20/11/22,15:03:52,19,10,1, 11.8,1,1, -0.328, 10636.843, 361.842, 52657.807 20/11/22,15:03:53,00,10,1, 11.8,1,1, -0.330, 10636.842, 361.842, 52657.807 20/11/22,15:03:53,01,10,1, 11.8,1,1, -0.330, 10636.819, 361.840, 52657.761 20/11/22,15:03:53,02,10,1, 11.8,1,1, -0.330, 10636.819, 361.867, 52657.816 20/11/22,15:03:53,03,10,1, 11.8,1,1, -0.330, 10636.834, 361.856, 52657.803 20/11/22,15:03:53,04,10,1, 11.8,1,1, -0.330, 10636.794, 361.886, 52657.816 20/11/22,15:03:53,05,10,1, 11.8,1,1, -0.330, 10636.789, 361.865, 52657.846 20/11/22,15:03:53,06,10,1, 11.8,1,1, -0.330, 10636.796, 361.897, 52657.915 20/11/22,15:03:53,07,10,1, 11.8,1,1, -0.330, 10636.810, 361.907, 52657.969 20/11/22,15:03:53,08,10,1, 11.8,1,1, -0.330, 10636.821, 361.918, 52657.928 20/11/22,15:03:53,09,10,1, 11.8,1,1, -0.330, 10636.820, 361.906, 52657.929 20/11/22,15:03:53,10,10,1, 11.8,1,1, -0.330, 10636.828, 361.958, 52657.956 20/11/22,15:03:53,11,10,1, 11.8,1,1, -0.330, 10636.833, 361.924, 52658.030 20/11/22,15:03:53,12,10,1, 11.8,1,1, -0.330, 10636.804, 361.934, 52657.965 20/11/22,15:03:53,13,10,1, 11.8,1,1, -0.330, 10636.791, 361.925, 52658.041 20/11/22,15:03:53,14,10,1, 11.8,1,1, -0.330, 10636.784, 361.958, 52658.026 20/11/22,15:03:53,15,10,1, 11.8,1,1, -0.330, 10636.795, 361.970, 52658.032 20/11/22,15:03:53,16,10,1, 11.8,1,1, -0.330, 10636.829, 361.991, 52658.163 20/11/22,15:03:53,17,10,1, 11.8,1,1, -0.330, 10636.837, 361.988, 52658.125 20/11/22,15:03:53,18,10,1, 11.8,1,1, -0.330, 10636.805, 361.993, 52658.131 20/11/22,15:03:53,19,10,1, 11.8,1,1, -0.330, 10636.814, 362.006, 52658.105 20/11/22,15:03:54,00,10,1, 11.9,1,1, -0.328, 10636.809, 362.006, 52658.105 20/11/22,15:03:54,01,10,1, 11.9,1,1, -0.328, 10636.775, 362.023, 52658.259 20/11/22,15:03:54,02,10,1, 11.9,1,1, -0.328, 10636.820, 362.024, 52658.157 20/11/22,15:03:54,03,10,1, 11.9,1,1, -0.328, 10636.826, 362.009, 52657.948 20/11/22,15:03:54,04,10,1, 11.9,1,1, -0.328, 10636.819, 362.019, 52658.199 20/11/22,15:03:54,05,10,1, 11.9,1,1, -0.328, 10636.798, 362.058, 52658.243 20/11/22,15:03:54,06,10,1, 11.9,1,1, -0.328, 10636.798, 362.066, 52658.271 20/11/22,15:03:54,07,10,1, 11.9,1,1, -0.328, 10636.806, 362.107, 52658.336 20/11/22,15:03:54,08,10,1, 11.9,1,1, -0.328, 10636.786, 362.086, 52658.380 20/11/22,15:03:54,09,10,1, 11.9,1,1, -0.328, 10636.791, 362.126, 52658.341 20/11/22,15:03:54,10,10,1, 11.9,1,1, -0.328, 10636.807, 362.106, 52658.402 20/11/22,15:03:54,11,10,1, 11.9,1,1, -0.328, 10636.789, 362.119, 52658.381 20/11/22,15:03:54,12,10,1, 11.9,1,1, -0.328, 10636.786, 362.120, 52658.371 20/11/22,15:03:54,13,10,1, 11.9,1,1, -0.328, 10636.791, 362.126, 52658.359 20/11/22,15:03:54,14,10,1, 11.9,1,1, -0.328, 10636.777, 362.145, 52658.477 20/11/22,15:03:54,15,10,1, 11.9,1,1, -0.328, 10636.819, 362.203, 52658.445 20/11/22,15:03:54,16,10,1, 11.9,1,1, -0.328, 10636.794, 362.199, 52658.532 20/11/22,15:03:54,17,10,1, 11.9,1,1, -0.328, 10636.766, 362.208, 52658.626 20/11/22,15:03:54,18,10,1, 11.9,1,1, -0.328, 10636.826, 362.186, 52658.488 20/11/22,15:03:54,19,10,1, 11.9,1,1, -0.328, 10636.784, 362.221, 52658.503 20/11/22,15:03:55,00,10,1, 11.8,1,1, -0.327, 10636.775, 362.221, 52658.503 20/11/22,15:03:55,01,10,1, 11.8,1,1, -0.327, 10636.743, 362.247, 52658.621 20/11/22,15:03:55,02,10,1, 11.8,1,1, -0.327, 10636.776, 362.249, 52658.596 20/11/22,15:03:55,03,10,1, 11.8,1,1, -0.327, 10636.744, 362.231, 52658.573 20/11/22,15:03:55,04,10,1, 11.8,1,1, -0.327, 10636.755, 362.246, 52658.572 20/11/22,15:03:55,05,10,1, 11.8,1,1, -0.327, 10636.742, 362.259, 52658.712 20/11/22,15:03:55,06,10,1, 11.8,1,1, -0.327, 10636.731, 362.290, 52658.668 20/11/22,15:03:55,07,10,1, 11.8,1,1, -0.327, 10636.760, 362.301, 52658.688 20/11/22,15:03:55,08,10,1, 11.8,1,1, -0.327, 10636.727, 362.303, 52658.664 20/11/22,15:03:55,09,10,1, 11.8,1,1, -0.327, 10636.734, 362.310, 52658.768 20/11/22,15:03:55,10,10,1, 11.8,1,1, -0.327, 10636.719, 362.319, 52658.758 20/11/22,15:03:55,11,10,1, 11.8,1,1, -0.327, 10636.719, 362.359, 52658.736 20/11/22,15:03:55,12,10,1, 11.8,1,1, -0.327, 10636.734, 362.325, 52658.717 20/11/22,15:03:55,13,10,1, 11.8,1,1, -0.327, 10636.706, 362.356, 52658.822 20/11/22,15:03:55,14,10,1, 11.8,1,1, -0.327, 10636.689, 362.366, 52658.845 20/11/22,15:03:55,15,10,1, 11.8,1,1, -0.327, 10636.673, 362.392, 52658.822 20/11/22,15:03:55,16,10,1, 11.8,1,1, -0.327, 10636.671, 362.420, 52658.923 20/11/22,15:03:55,17,10,1, 11.8,1,1, -0.327, 10636.667, 362.425, 52658.829 20/11/22,15:03:55,18,10,1, 11.8,1,1, -0.327, 10636.688, 362.440, 52658.931 20/11/22,15:03:55,19,10,1, 11.8,1,1, -0.327, 10636.681, 362.446, 52658.613 20/11/22,15:03:56,00,10,1, 11.9,1,1, -0.328, 10636.675, 362.446, 52658.613 20/11/22,15:03:56,01,10,1, 11.9,1,1, -0.328, 10636.640, 362.468, 52659.012 20/11/22,15:03:56,02,10,1, 11.9,1,1, -0.328, 10636.666, 362.483, 52658.980 20/11/22,15:03:56,03,10,1, 11.9,1,1, -0.328, 10636.661, 362.472, 52658.951 20/11/22,15:03:56,04,10,1, 11.9,1,1, -0.328, 10636.664, 362.503, 52659.022 20/11/22,15:03:56,05,10,1, 11.9,1,1, -0.328, 10636.637, 362.510, 52659.037 20/11/22,15:03:56,06,10,1, 11.9,1,1, -0.328, 10636.675, 362.546, 52659.132 20/11/22,15:03:56,07,10,1, 11.9,1,1, -0.328, 10636.638, 362.561, 52659.105 20/11/22,15:03:56,08,10,1, 11.9,1,1, -0.328, 10636.653, 362.547, 52659.109 20/11/22,15:03:56,09,10,1, 11.9,1,1, -0.328, 10636.645, 362.539, 52659.038 20/11/22,15:03:56,10,10,1, 11.9,1,1, -0.328, 10636.625, 362.581, 52659.115 20/11/22,15:03:56,11,10,1, 11.9,1,1, -0.328, 10636.645, 362.581, 52659.124 20/11/22,15:03:56,12,10,1, 11.9,1,1, -0.328, 10636.618, 362.589, 52659.065 20/11/22,15:03:56,13,10,1, 11.9,1,1, -0.328, 10636.614, 362.604, 52659.203 20/11/22,15:03:56,14,10,1, 11.9,1,1, -0.328, 10636.634, 362.646, 52659.273 20/11/22,15:03:56,15,10,1, 11.9,1,1, -0.328, 10636.615, 362.624, 52659.223 20/11/22,15:03:56,16,10,1, 11.9,1,1, -0.328, 10636.603, 362.650, 52659.318 20/11/22,15:03:56,17,10,1, 11.9,1,1, -0.328, 10636.632, 362.668, 52659.164 20/11/22,15:03:56,18,10,1, 11.9,1,1, -0.328, 10636.627, 362.689, 52659.200 20/11/22,15:03:56,19,10,1, 11.9,1,1, -0.328, 10636.633, 362.662, 52659.179 20/11/22,15:03:57,00,10,1, 11.9,1,1, -0.329, 10636.625, 362.662, 52659.179 20/11/22,15:03:57,01,10,1, 11.9,1,1, -0.329, 10636.610, 362.654, 52659.241 20/11/22,15:03:57,02,10,1, 11.9,1,1, -0.329, 10636.609, 362.705, 52659.352 20/11/22,15:03:57,03,10,1, 11.9,1,1, -0.329, 10636.587, 362.695, 52659.267 20/11/22,15:03:57,04,10,1, 11.9,1,1, -0.329, 10636.609, 362.719, 52659.345 20/11/22,15:03:57,05,10,1, 11.9,1,1, -0.329, 10636.611, 362.724, 52659.295 20/11/22,15:03:57,06,10,1, 11.9,1,1, -0.329, 10636.599, 362.753, 52659.335 20/11/22,15:03:57,07,10,1, 11.9,1,1, -0.329, 10636.589, 362.777, 52659.355 20/11/22,15:03:57,08,10,1, 11.9,1,1, -0.329, 10636.581, 362.773, 52659.435 20/11/22,15:03:57,09,10,1, 11.9,1,1, -0.329, 10636.592, 362.763, 52659.440 20/11/22,15:03:57,10,10,1, 11.9,1,1, -0.329, 10636.582, 362.754, 52659.404 20/11/22,15:03:57,11,10,1, 11.9,1,1, -0.329, 10636.587, 362.761, 52659.494 20/11/22,15:03:57,12,10,1, 11.9,1,1, -0.329, 10636.583, 362.760, 52659.391 20/11/22,15:03:57,13,10,1, 11.9,1,1, -0.329, 10636.575, 362.765, 52659.399 20/11/22,15:03:57,14,10,1, 11.9,1,1, -0.329, 10636.587, 362.785, 52659.493 20/11/22,15:03:57,15,10,1, 11.9,1,1, -0.329, 10636.579, 362.803, 52659.479 20/11/22,15:03:57,16,10,1, 11.9,1,1, -0.329, 10636.601, 362.824, 52659.494 20/11/22,15:03:57,17,10,1, 11.9,1,1, -0.329, 10636.551, 362.794, 52659.527 20/11/22,15:03:57,18,10,1, 11.9,1,1, -0.329, 10636.539, 362.802, 52659.560 20/11/22,15:03:57,19,10,1, 11.9,1,1, -0.329, 10636.605, 362.810, 52659.466 20/11/22,15:03:58,00,10,1, 11.9,1,1, -0.330, 10636.600, 362.810, 52659.466 20/11/22,15:03:58,01,10,1, 11.9,1,1, -0.330, 10636.565, 362.798, 52659.589 20/11/22,15:03:58,02,10,1, 11.9,1,1, -0.330, 10636.580, 362.785, 52659.469 20/11/22,15:03:58,03,10,1, 11.9,1,1, -0.330, 10636.591, 362.824, 52659.583 20/11/22,15:03:58,04,10,1, 11.9,1,1, -0.330, 10636.566, 362.820, 52659.543 20/11/22,15:03:58,05,10,1, 11.9,1,1, -0.330, 10636.578, 362.864, 52659.634 20/11/22,15:03:58,06,10,1, 11.9,1,1, -0.330, 10636.557, 362.843, 52659.648 20/11/22,15:03:58,07,10,1, 11.9,1,1, -0.330, 10636.581, 362.860, 52659.662 20/11/22,15:03:58,08,10,1, 11.9,1,1, -0.330, 10636.591, 362.863, 52659.644 20/11/22,15:03:58,09,10,1, 11.9,1,1, -0.330, 10636.571, 362.865, 52659.657 20/11/22,15:03:58,10,10,1, 11.9,1,1, -0.330, 10636.570, 362.850, 52659.626 20/11/22,15:03:58,11,10,1, 11.9,1,1, -0.330, 10636.559, 362.875, 52659.697 20/11/22,15:03:58,12,10,1, 11.9,1,1, -0.330, 10636.520, 362.861, 52659.705 20/11/22,15:03:58,13,10,1, 11.9,1,1, -0.330, 10636.584, 362.888, 52659.749 20/11/22,15:03:58,14,10,1, 11.9,1,1, -0.330, 10636.549, 362.888, 52659.726 20/11/22,15:03:58,15,10,1, 11.9,1,1, -0.330, 10636.569, 362.912, 52659.776 20/11/22,15:03:58,16,10,1, 11.9,1,1, -0.330, 10636.540, 362.915, 52659.786 20/11/22,15:03:58,17,10,1, 11.9,1,1, -0.330, 10636.582, 362.922, 52659.841 20/11/22,15:03:58,18,10,1, 11.9,1,1, -0.330, 10636.562, 362.888, 52659.785 20/11/22,15:03:58,19,10,1, 11.9,1,1, -0.330, 10636.548, 362.900, 52659.748 20/11/22,15:03:59,00,10,1, 11.9,1,1, -0.328, 10636.542, 362.900, 52659.748 20/11/22,15:03:59,01,10,1, 11.9,1,1, -0.328, 10636.514, 362.932, 52659.786 20/11/22,15:03:59,02,10,1, 11.9,1,1, -0.328, 10636.543, 362.904, 52659.877 20/11/22,15:03:59,03,10,1, 11.9,1,1, -0.328, 10636.536, 362.940, 52659.862 20/11/22,15:03:59,04,10,1, 11.9,1,1, -0.328, 10636.529, 362.930, 52659.871 20/11/22,15:03:59,05,10,1, 11.9,1,1, -0.328, 10636.558, 362.972, 52659.837 20/11/22,15:03:59,06,10,1, 11.9,1,1, -0.328, 10636.547, 362.960, 52659.934 20/11/22,15:03:59,07,10,1, 11.9,1,1, -0.328, 10636.554, 362.986, 52659.904 20/11/22,15:03:59,08,10,1, 11.9,1,1, -0.328, 10636.520, 362.949, 52659.947 20/11/22,15:03:59,09,10,1, 11.9,1,1, -0.328, 10636.495, 362.973, 52659.976 20/11/22,15:03:59,10,10,1, 11.9,1,1, -0.328, 10636.510, 362.955, 52659.984 20/11/22,15:03:59,11,10,1, 11.9,1,1, -0.328, 10636.511, 362.974, 52659.964 20/11/22,15:03:59,12,10,1, 11.9,1,1, -0.328, 10636.491, 362.983, 52659.991 20/11/22,15:03:59,13,10,1, 11.9,1,1, -0.328, 10636.508, 362.989, 52660.005 20/11/22,15:03:59,14,10,1, 11.9,1,1, -0.328, 10636.504, 362.988, 52660.038 20/11/22,15:03:59,15,10,1, 11.9,1,1, -0.328, 10636.488, 363.000, 52659.946 20/11/22,15:03:59,16,10,1, 11.9,1,1, -0.328, 10636.500, 363.017, 52660.012 20/11/22,15:03:59,17,10,1, 11.9,1,1, -0.328, 10636.467, 363.007, 52659.968 20/11/22,15:03:59,18,10,1, 11.9,1,1, -0.328, 10636.479, 363.007, 52659.972 20/11/22,15:03:59,19,10,1, 11.9,1,1, -0.328, 10636.478, 363.018, 52660.060 20/11/22,15:04:00,00,10,1, 11.8,1,1, -0.327, 10636.475, 363.018, 52660.060 20/11/22,15:04:00,01,10,1, 11.8,1,1, -0.327, 10636.439, 362.999, 52660.114 20/11/22,15:04:00,02,10,1, 11.8,1,1, -0.327, 10636.443, 363.004, 52660.127 20/11/22,15:04:00,03,10,1, 11.8,1,1, -0.327, 10636.466, 363.014, 52660.155 20/11/22,15:04:00,04,10,1, 11.8,1,1, -0.327, 10636.441, 363.041, 52660.084 20/11/22,15:04:00,05,10,1, 11.8,1,1, -0.327, 10636.447, 363.048, 52660.143 20/11/22,15:04:00,06,10,1, 11.8,1,1, -0.327, 10636.430, 363.057, 52660.225 20/11/22,15:04:00,07,10,1, 11.8,1,1, -0.327, 10636.428, 363.017, 52660.171 20/11/22,15:04:00,08,10,1, 11.8,1,1, -0.327, 10636.433, 363.041, 52660.206 20/11/22,15:04:00,09,10,1, 11.8,1,1, -0.327, 10636.424, 362.991, 52660.107 20/11/22,15:04:00,10,10,1, 11.8,1,1, -0.327, 10636.434, 363.032, 52660.184 20/11/22,15:04:00,11,10,1, 11.8,1,1, -0.327, 10636.434, 363.025, 52660.186 20/11/22,15:04:00,12,10,1, 11.8,1,1, -0.327, 10636.442, 363.008, 52660.242 20/11/22,15:04:00,13,10,1, 11.8,1,1, -0.327, 10636.436, 363.042, 52660.259 20/11/22,15:04:00,14,10,1, 11.8,1,1, -0.327, 10636.417, 363.057, 52660.182 20/11/22,15:04:00,15,10,1, 11.8,1,1, -0.327, 10636.388, 363.042, 52660.285 20/11/22,15:04:00,16,10,1, 11.8,1,1, -0.327, 10636.396, 363.072, 52660.220 20/11/22,15:04:00,17,10,1, 11.8,1,1, -0.327, 10636.393, 363.037, 52660.217 20/11/22,15:04:00,18,10,1, 11.8,1,1, -0.327, 10636.400, 363.038, 52660.216 20/11/22,15:04:00,19,10,1, 11.8,1,1, -0.327, 10636.390, 363.036, 52660.291 20/11/22,15:04:01,00,10,1, 11.8,1,1, -0.326, 10636.383, 363.036, 52660.291 20/11/22,15:04:01,01,10,1, 11.8,1,1, -0.326, 10636.373, 363.041, 52660.302 20/11/22,15:04:01,02,10,1, 11.8,1,1, -0.326, 10636.367, 363.030, 52660.217 20/11/22,15:04:01,03,10,1, 11.8,1,1, -0.326, 10636.358, 363.030, 52660.287 20/11/22,15:04:01,04,10,1, 11.8,1,1, -0.326, 10636.347, 363.066, 52660.306 20/11/22,15:04:01,05,10,1, 11.8,1,1, -0.326, 10636.375, 363.098, 52660.369 20/11/22,15:04:01,06,10,1, 11.8,1,1, -0.326, 10636.332, 363.078, 52660.336 20/11/22,15:04:01,07,10,1, 11.8,1,1, -0.326, 10636.363, 363.066, 52660.305 20/11/22,15:04:01,08,10,1, 11.8,1,1, -0.326, 10636.324, 363.046, 52660.383 20/11/22,15:04:01,09,10,1, 11.8,1,1, -0.326, 10636.331, 363.073, 52660.385 20/11/22,15:04:01,10,10,1, 11.8,1,1, -0.326, 10636.318, 363.028, 52660.390 20/11/22,15:04:01,11,10,1, 11.8,1,1, -0.326, 10636.309, 363.037, 52660.347 20/11/22,15:04:01,12,10,1, 11.8,1,1, -0.326, 10636.269, 363.051, 52660.411 20/11/22,15:04:01,13,10,1, 11.8,1,1, -0.326, 10636.315, 363.066, 52660.453 20/11/22,15:04:01,14,10,1, 11.8,1,1, -0.326, 10636.275, 363.037, 52660.339 20/11/22,15:04:01,15,10,1, 11.8,1,1, -0.326, 10636.257, 363.071, 52660.398 20/11/22,15:04:01,16,10,1, 11.8,1,1, -0.326, 10636.282, 363.056, 52660.460 20/11/22,15:04:01,17,10,1, 11.8,1,1, -0.326, 10636.283, 363.062, 52660.487 20/11/22,15:04:01,18,10,1, 11.8,1,1, -0.326, 10636.268, 363.041, 52660.406 20/11/22,15:04:01,19,10,1, 11.8,1,1, -0.326, 10636.261, 363.048, 52660.409 20/11/22,15:04:02,00,10,1, 11.8,1,1, -0.332, 10636.258, 363.048, 52660.409 20/11/22,15:04:02,01,10,1, 11.8,1,1, -0.332, 10636.256, 363.048, 52660.428 20/11/22,15:04:02,02,10,1, 11.8,1,1, -0.332, 10636.238, 363.023, 52660.499 20/11/22,15:04:02,03,10,1, 11.8,1,1, -0.332, 10636.259, 363.038, 52660.541 20/11/22,15:04:02,04,10,1, 11.8,1,1, -0.332, 10636.244, 363.050, 52660.492 20/11/22,15:04:02,05,10,1, 11.8,1,1, -0.332, 10636.255, 363.055, 52660.468 20/11/22,15:04:02,06,10,1, 11.8,1,1, -0.332, 10636.263, 363.053, 52660.501 20/11/22,15:04:02,07,10,1, 11.8,1,1, -0.332, 10636.249, 363.033, 52660.462 20/11/22,15:04:02,08,10,1, 11.8,1,1, -0.332, 10636.227, 363.019, 52660.530 20/11/22,15:04:02,09,10,1, 11.8,1,1, -0.332, 10636.239, 363.003, 52660.525 20/11/22,15:04:02,10,10,1, 11.8,1,1, -0.332, 10636.195, 362.990, 52660.476 20/11/22,15:04:02,11,10,1, 11.8,1,1, -0.332, 10636.224, 363.032, 52660.489 20/11/22,15:04:02,12,10,1, 11.8,1,1, -0.332, 10636.219, 362.967, 52660.449 20/11/22,15:04:02,13,10,1, 11.8,1,1, -0.332, 10636.196, 363.003, 52660.586 20/11/22,15:04:02,14,10,1, 11.8,1,1, -0.332, 10636.213, 362.993, 52660.614 20/11/22,15:04:02,15,10,1, 11.8,1,1, -0.332, 10636.209, 363.000, 52660.580 20/11/22,15:04:02,16,10,1, 11.8,1,1, -0.332, 10636.236, 362.978, 52660.600 20/11/22,15:04:02,17,10,1, 11.8,1,1, -0.332, 10636.221, 362.991, 52660.558 20/11/22,15:04:02,18,10,1, 11.8,1,1, -0.332, 10636.208, 362.987, 52660.594 20/11/22,15:04:02,19,10,1, 11.8,1,1, -0.332, 10636.217, 362.957, 52660.600 20/11/22,15:04:03,00,10,1, 11.9,1,1, -0.328, 10636.216, 362.957, 52660.600 20/11/22,15:04:03,01,10,1, 11.9,1,1, -0.328, 10636.211, 362.936, 52660.725 20/11/22,15:04:03,02,10,1, 11.9,1,1, -0.328, 10636.216, 362.953, 52660.725 20/11/22,15:04:03,03,10,1, 11.9,1,1, -0.328, 10636.216, 362.937, 52660.684 20/11/22,15:04:03,04,10,1, 11.9,1,1, -0.328, 10636.199, 362.960, 52660.672 20/11/22,15:04:03,05,10,1, 11.9,1,1, -0.328, 10636.211, 362.936, 52660.723 20/11/22,15:04:03,06,10,1, 11.9,1,1, -0.328, 10636.211, 362.909, 52660.677 20/11/22,15:04:03,07,10,1, 11.9,1,1, -0.328, 10636.187, 362.929, 52660.653 20/11/22,15:04:03,08,10,1, 11.9,1,1, -0.328, 10636.197, 362.899, 52660.705 20/11/22,15:04:03,09,10,1, 11.9,1,1, -0.328, 10636.231, 362.888, 52660.743 20/11/22,15:04:03,10,10,1, 11.9,1,1, -0.328, 10636.228, 362.888, 52660.735 20/11/22,15:04:03,11,10,1, 11.9,1,1, -0.328, 10636.212, 362.860, 52660.707 20/11/22,15:04:03,12,10,1, 11.9,1,1, -0.328, 10636.191, 362.851, 52660.661 20/11/22,15:04:03,13,10,1, 11.9,1,1, -0.328, 10636.216, 362.856, 52660.767 20/11/22,15:04:03,14,10,1, 11.9,1,1, -0.328, 10636.219, 362.874, 52660.681 20/11/22,15:04:03,15,10,1, 11.9,1,1, -0.328, 10636.211, 362.868, 52660.746 20/11/22,15:04:03,16,10,1, 11.9,1,1, -0.328, 10636.238, 362.866, 52660.827 20/11/22,15:04:03,17,10,1, 11.9,1,1, -0.328, 10636.225, 362.836, 52660.778 20/11/22,15:04:03,18,10,1, 11.9,1,1, -0.328, 10636.189, 362.822, 52660.785 20/11/22,15:04:03,19,10,1, 11.9,1,1, -0.328, 10636.213, 362.825, 52660.720 20/11/22,15:04:04,00,10,1, 11.9,1,1, -0.328, 10636.208, 362.825, 52660.720 20/11/22,15:04:04,01,10,1, 11.9,1,1, -0.328, 10636.216, 362.795, 52660.845 20/11/22,15:04:04,02,10,1, 11.9,1,1, -0.328, 10636.240, 362.810, 52660.777 20/11/22,15:04:04,03,10,1, 11.9,1,1, -0.328, 10636.211, 362.781, 52660.733 20/11/22,15:04:04,04,10,1, 11.9,1,1, -0.328, 10636.233, 362.808, 52660.825 20/11/22,15:04:04,05,10,1, 11.9,1,1, -0.328, 10636.242, 362.799, 52660.849 20/11/22,15:04:04,06,10,1, 11.9,1,1, -0.328, 10636.237, 362.790, 52660.851 20/11/22,15:04:04,07,10,1, 11.9,1,1, -0.328, 10636.226, 362.765, 52660.751 20/11/22,15:04:04,08,10,1, 11.9,1,1, -0.328, 10636.228, 362.766, 52660.826 20/11/22,15:04:04,09,10,1, 11.9,1,1, -0.328, 10636.250, 362.757, 52660.877 20/11/22,15:04:04,10,10,1, 11.9,1,1, -0.328, 10636.245, 362.723, 52660.836 20/11/22,15:04:04,11,10,1, 11.9,1,1, -0.328, 10636.249, 362.726, 52660.827 20/11/22,15:04:04,12,10,1, 11.9,1,1, -0.328, 10636.245, 362.735, 52660.811 20/11/22,15:04:04,13,10,1, 11.9,1,1, -0.328, 10636.228, 362.748, 52660.926 20/11/22,15:04:04,14,10,1, 11.9,1,1, -0.328, 10636.221, 362.719, 52660.840 20/11/22,15:04:04,15,10,1, 11.9,1,1, -0.328, 10636.237, 362.733, 52660.969 20/11/22,15:04:04,16,10,1, 11.9,1,1, -0.328, 10636.237, 362.727, 52660.884 20/11/22,15:04:04,17,10,1, 11.9,1,1, -0.328, 10636.252, 362.718, 52660.959 20/11/22,15:04:04,18,10,1, 11.9,1,1, -0.328, 10636.252, 362.701, 52660.899 20/11/22,15:04:04,19,10,1, 11.9,1,1, -0.328, 10636.244, 362.705, 52660.885 20/11/22,15:04:05,00,10,1, 11.9,1,1, -0.327, 10636.241, 362.705, 52660.885 20/11/22,15:04:05,01,10,1, 11.9,1,1, -0.327, 10636.255, 362.664, 52661.002 20/11/22,15:04:05,02,10,1, 11.9,1,1, -0.327, 10636.270, 362.651, 52660.892 20/11/22,15:04:05,03,10,1, 11.9,1,1, -0.327, 10636.260, 362.654, 52660.886 20/11/22,15:04:05,04,10,1, 11.9,1,1, -0.327, 10636.235, 362.643, 52660.893 20/11/22,15:04:05,05,10,1, 11.9,1,1, -0.327, 10636.255, 362.652, 52660.983 20/11/22,15:04:05,06,10,1, 11.9,1,1, -0.327, 10636.236, 362.645, 52660.920 20/11/22,15:04:05,07,10,1, 11.9,1,1, -0.327, 10636.243, 362.642, 52660.966 20/11/22,15:04:05,08,10,1, 11.9,1,1, -0.327, 10636.265, 362.621, 52661.015 20/11/22,15:04:05,09,10,1, 11.9,1,1, -0.327, 10636.278, 362.616, 52660.939 20/11/22,15:04:05,10,10,1, 11.9,1,1, -0.327, 10636.254, 362.583, 52661.005 20/11/22,15:04:05,11,10,1, 11.9,1,1, -0.327, 10636.216, 362.599, 52660.989 20/11/22,15:04:05,12,10,1, 11.9,1,1, -0.327, 10636.237, 362.586, 52661.018 20/11/22,15:04:05,13,10,1, 11.9,1,1, -0.327, 10636.276, 362.564, 52660.996 20/11/22,15:04:05,14,10,1, 11.9,1,1, -0.327, 10636.254, 362.589, 52661.044 20/11/22,15:04:05,15,10,1, 11.9,1,1, -0.327, 10636.256, 362.581, 52660.955 20/11/22,15:04:05,16,10,1, 11.9,1,1, -0.327, 10636.233, 362.610, 52661.052 20/11/22,15:04:05,17,10,1, 11.9,1,1, -0.327, 10636.260, 362.568, 52661.061 20/11/22,15:04:05,18,10,1, 11.9,1,1, -0.327, 10636.275, 362.564, 52661.036 20/11/22,15:04:05,19,10,1, 11.9,1,1, -0.327, 10636.270, 362.547, 52661.009 20/11/22,15:04:06,00,10,1, 11.9,1,1, -0.330, 10636.266, 362.547, 52661.009 20/11/22,15:04:06,01,10,1, 11.9,1,1, -0.330, 10636.231, 362.523, 52661.024 20/11/22,15:04:06,02,10,1, 11.9,1,1, -0.330, 10636.239, 362.523, 52661.098 20/11/22,15:04:06,03,10,1, 11.9,1,1, -0.330, 10636.249, 362.519, 52661.034 20/11/22,15:04:06,04,10,1, 11.9,1,1, -0.330, 10636.246, 362.528, 52661.078 20/11/22,15:04:06,05,10,1, 11.9,1,1, -0.330, 10636.244, 362.516, 52661.113 20/11/22,15:04:06,06,10,1, 11.9,1,1, -0.330, 10636.254, 362.515, 52661.060 20/11/22,15:04:06,07,10,1, 11.9,1,1, -0.330, 10636.265, 362.473, 52661.116 20/11/22,15:04:06,08,10,1, 11.9,1,1, -0.330, 10636.268, 362.522, 52661.157 20/11/22,15:04:06,09,10,1, 11.9,1,1, -0.330, 10636.236, 362.458, 52661.125 20/11/22,15:04:06,10,10,1, 11.9,1,1, -0.330, 10636.247, 362.463, 52661.118 20/11/22,15:04:06,11,10,1, 11.9,1,1, -0.330, 10636.254, 362.426, 52660.987 20/11/22,15:04:06,12,10,1, 11.9,1,1, -0.330, 10636.256, 362.444, 52661.082 20/11/22,15:04:06,13,10,1, 11.9,1,1, -0.330, 10636.248, 362.409, 52661.084 20/11/22,15:04:06,14,10,1, 11.9,1,1, -0.330, 10636.254, 362.429, 52661.084 20/11/22,15:04:06,15,10,1, 11.9,1,1, -0.330, 10636.263, 362.438, 52661.057 20/11/22,15:04:06,16,10,1, 11.9,1,1, -0.330, 10636.255, 362.429, 52661.111 20/11/22,15:04:06,17,10,1, 11.9,1,1, -0.330, 10636.281, 362.419, 52661.168 20/11/22,15:04:06,18,10,1, 11.9,1,1, -0.330, 10636.287, 362.404, 52661.127 20/11/22,15:04:06,19,10,1, 11.9,1,1, -0.330, 10636.269, 362.345, 52661.106 20/11/22,15:04:07,00,10,1, 11.8,1,1, -0.330, 10636.266, 362.345, 52661.106 20/11/22,15:04:07,01,10,1, 11.8,1,1, -0.330, 10636.269, 362.347, 52661.113 20/11/22,15:04:07,02,10,1, 11.8,1,1, -0.330, 10636.280, 362.347, 52661.322 20/11/22,15:04:07,03,10,1, 11.8,1,1, -0.330, 10636.284, 362.321, 52661.077 20/11/22,15:04:07,04,10,1, 11.8,1,1, -0.330, 10636.307, 362.315, 52661.109 20/11/22,15:04:07,05,10,1, 11.8,1,1, -0.330, 10636.302, 362.329, 52661.114 20/11/22,15:04:07,06,10,1, 11.8,1,1, -0.330, 10636.287, 362.317, 52661.180 20/11/22,15:04:07,07,10,1, 11.8,1,1, -0.330, 10636.288, 362.294, 52661.218 20/11/22,15:04:07,08,10,1, 11.8,1,1, -0.330, 10636.294, 362.290, 52661.043 20/11/22,15:04:07,09,10,1, 11.8,1,1, -0.330, 10636.280, 362.278, 52661.125 20/11/22,15:04:07,10,10,1, 11.8,1,1, -0.330, 10636.273, 362.281, 52661.131 20/11/22,15:04:07,11,10,1, 11.8,1,1, -0.330, 10636.294, 362.276, 52661.178 20/11/22,15:04:07,12,10,1, 11.8,1,1, -0.330, 10636.283, 362.262, 52661.208 20/11/22,15:04:07,13,10,1, 11.8,1,1, -0.330, 10636.309, 362.213, 52661.154 20/11/22,15:04:07,14,10,1, 11.8,1,1, -0.330, 10636.302, 362.223, 52661.152 20/11/22,15:04:07,15,10,1, 11.8,1,1, -0.330, 10636.284, 362.246, 52661.217 20/11/22,15:04:07,16,10,1, 11.8,1,1, -0.330, 10636.320, 362.231, 52661.187 20/11/22,15:04:07,17,10,1, 11.8,1,1, -0.330, 10636.330, 362.227, 52661.219 20/11/22,15:04:07,18,10,1, 11.8,1,1, -0.330, 10636.301, 362.220, 52661.246 20/11/22,15:04:07,19,10,1, 11.8,1,1, -0.330, 10636.329, 362.222, 52661.187 20/11/22,15:04:08,00,10,1, 11.8,1,1, -0.330, 10636.325, 362.222, 52661.187 20/11/22,15:04:08,01,10,1, 11.8,1,1, -0.330, 10636.300, 362.189, 52661.258 20/11/22,15:04:08,02,10,1, 11.8,1,1, -0.330, 10636.314, 362.145, 52661.290 20/11/22,15:04:08,03,10,1, 11.8,1,1, -0.330, 10636.316, 362.163, 52661.246 20/11/22,15:04:08,04,10,1, 11.8,1,1, -0.330, 10636.289, 362.129, 52661.249 20/11/22,15:04:08,05,10,1, 11.8,1,1, -0.330, 10636.303, 362.133, 52661.254 20/11/22,15:04:08,06,10,1, 11.8,1,1, -0.330, 10636.313, 362.110, 52661.309 20/11/22,15:04:08,07,10,1, 11.8,1,1, -0.330, 10636.310, 362.109, 52661.189 20/11/22,15:04:08,08,10,1, 11.8,1,1, -0.330, 10636.345, 362.124, 52661.316 20/11/22,15:04:08,09,10,1, 11.8,1,1, -0.330, 10636.321, 362.099, 52661.296 20/11/22,15:04:08,10,10,1, 11.8,1,1, -0.330, 10636.330, 362.081, 52661.334 20/11/22,15:04:08,11,10,1, 11.8,1,1, -0.330, 10636.342, 362.034, 52661.305 20/11/22,15:04:08,12,10,1, 11.8,1,1, -0.330, 10636.369, 362.032, 52661.267 20/11/22,15:04:08,13,10,1, 11.8,1,1, -0.330, 10636.349, 362.018, 52661.179 20/11/22,15:04:08,14,10,1, 11.8,1,1, -0.330, 10636.342, 362.028, 52661.254 20/11/22,15:04:08,15,10,1, 11.8,1,1, -0.330, 10636.361, 362.009, 52661.219 20/11/22,15:04:08,16,10,1, 11.8,1,1, -0.330, 10636.350, 362.006, 52661.380 20/11/22,15:04:08,17,10,1, 11.8,1,1, -0.330, 10636.357, 361.980, 52661.263 20/11/22,15:04:08,18,10,1, 11.8,1,1, -0.330, 10636.364, 362.004, 52661.362 20/11/22,15:04:08,19,10,1, 11.8,1,1, -0.330, 10636.343, 361.956, 52661.282 20/11/22,15:04:09,00,11,1, 11.9,1,1, -0.327, 10636.342, 361.956, 52661.282 20/11/22,15:04:09,01,11,1, 11.9,1,1, -0.327, 10636.362, 361.944, 52661.308 20/11/22,15:04:09,02,11,1, 11.9,1,1, -0.327, 10636.347, 361.952, 52661.400 20/11/22,15:04:09,03,11,1, 11.9,1,1, -0.327, 10636.364, 361.924, 52661.379 20/11/22,15:04:09,04,11,1, 11.9,1,1, -0.327, 10636.360, 361.913, 52661.342 20/11/22,15:04:09,05,11,1, 11.9,1,1, -0.327, 10636.364, 361.894, 52661.289 20/11/22,15:04:09,06,11,1, 11.9,1,1, -0.327, 10636.379, 361.914, 52661.329 20/11/22,15:04:09,07,11,1, 11.9,1,1, -0.327, 10636.379, 361.854, 52661.348 20/11/22,15:04:09,08,11,1, 11.9,1,1, -0.327, 10636.401, 361.878, 52661.417 20/11/22,15:04:09,09,11,1, 11.9,1,1, -0.327, 10636.422, 361.835, 52661.341 20/11/22,15:04:09,10,11,1, 11.9,1,1, -0.327, 10636.395, 361.840, 52661.376 20/11/22,15:04:09,11,11,1, 11.9,1,1, -0.327, 10636.398, 361.787, 52661.427 20/11/22,15:04:09,12,11,1, 11.9,1,1, -0.327, 10636.408, 361.792, 52661.331 20/11/22,15:04:09,13,11,1, 11.9,1,1, -0.327, 10636.430, 361.787, 52661.453 20/11/22,15:04:09,14,11,1, 11.9,1,1, -0.327, 10636.392, 361.769, 52661.372 20/11/22,15:04:09,15,11,1, 11.9,1,1, -0.327, 10636.413, 361.756, 52661.399 20/11/22,15:04:09,16,11,1, 11.9,1,1, -0.327, 10636.465, 361.737, 52661.153 20/11/22,15:04:09,17,11,1, 11.9,1,1, -0.327, 10636.465, 361.731, 52661.338 20/11/22,15:04:09,18,11,1, 11.9,1,1, -0.327, 10636.482, 361.707, 52661.345 20/11/22,15:04:09,19,11,1, 11.9,1,1, -0.327, 10636.476, 361.684, 52661.363 20/11/22,15:04:10,00,11,1, 11.9,1,1, -0.327, 10636.475, 361.684, 52661.363 20/11/22,15:04:10,01,11,1, 11.9,1,1, -0.327, 10636.485, 361.668, 52661.443 20/11/22,15:04:10,02,11,1, 11.9,1,1, -0.327, 10636.440, 361.652, 52661.472 20/11/22,15:04:10,03,11,1, 11.9,1,1, -0.327, 10636.521, 361.632, 52661.410 20/11/22,15:04:10,04,11,1, 11.9,1,1, -0.327, 10636.492, 361.649, 52661.412 20/11/22,15:04:10,05,11,1, 11.9,1,1, -0.327, 10636.509, 361.620, 52661.472 20/11/22,15:04:10,06,11,1, 11.9,1,1, -0.327, 10636.487, 361.633, 52661.447 20/11/22,15:04:10,07,11,1, 11.9,1,1, -0.327, 10636.495, 361.605, 52661.384 20/11/22,15:04:10,08,11,1, 11.9,1,1, -0.327, 10636.523, 361.602, 52661.428 20/11/22,15:04:10,09,11,1, 11.9,1,1, -0.327, 10636.527, 361.571, 52661.445 20/11/22,15:04:10,10,11,1, 11.9,1,1, -0.327, 10636.535, 361.552, 52661.443 20/11/22,15:04:10,11,11,1, 11.9,1,1, -0.327, 10636.535, 361.550, 52661.391 20/11/22,15:04:10,12,11,1, 11.9,1,1, -0.327, 10636.538, 361.506, 52661.362 20/11/22,15:04:10,13,11,1, 11.9,1,1, -0.327, 10636.538, 361.482, 52661.457 20/11/22,15:04:10,14,11,1, 11.9,1,1, -0.327, 10636.564, 361.502, 52661.434 20/11/22,15:04:10,15,11,1, 11.9,1,1, -0.327, 10636.572, 361.492, 52661.416 20/11/22,15:04:10,16,11,1, 11.9,1,1, -0.327, 10636.566, 361.480, 52661.402 20/11/22,15:04:10,17,11,1, 11.9,1,1, -0.327, 10636.605, 361.473, 52661.452 20/11/22,15:04:10,18,11,1, 11.9,1,1, -0.327, 10636.616, 361.440, 52661.417 20/11/22,15:04:10,19,11,1, 11.9,1,1, -0.327, 10636.611, 361.422, 52661.414 20/11/22,15:04:11,00,11,1, 11.8,1,1, -0.328, 10636.609, 361.422, 52661.414 20/11/22,15:04:11,01,11,1, 11.8,1,1, -0.328, 10636.636, 361.382, 52661.439 20/11/22,15:04:11,02,11,1, 11.8,1,1, -0.328, 10636.628, 361.369, 52661.471 20/11/22,15:04:11,03,11,1, 11.8,1,1, -0.328, 10636.650, 361.362, 52661.472 20/11/22,15:04:11,04,11,1, 11.8,1,1, -0.328, 10636.638, 361.332, 52661.414 20/11/22,15:04:11,05,11,1, 11.8,1,1, -0.328, 10636.668, 361.340, 52661.444 20/11/22,15:04:11,06,11,1, 11.8,1,1, -0.328, 10636.671, 361.308, 52661.457 20/11/22,15:04:11,07,11,1, 11.8,1,1, -0.328, 10636.689, 361.307, 52661.489 20/11/22,15:04:11,08,11,1, 11.8,1,1, -0.328, 10636.718, 361.278, 52661.453 20/11/22,15:04:11,09,11,1, 11.8,1,1, -0.328, 10636.713, 361.266, 52661.414 20/11/22,15:04:11,10,11,1, 11.8,1,1, -0.328, 10636.713, 361.259, 52661.430 20/11/22,15:04:11,11,11,1, 11.8,1,1, -0.328, 10636.730, 361.223, 52661.440 20/11/22,15:04:11,12,11,1, 11.8,1,1, -0.328, 10636.746, 361.218, 52661.476 20/11/22,15:04:11,13,11,1, 11.8,1,1, -0.328, 10636.757, 361.213, 52661.511 20/11/22,15:04:11,14,11,1, 11.8,1,1, -0.328, 10636.786, 361.168, 52661.500 20/11/22,15:04:11,15,11,1, 11.8,1,1, -0.328, 10636.804, 361.170, 52661.484 20/11/22,15:04:11,16,11,1, 11.8,1,1, -0.328, 10636.814, 361.159, 52661.508 20/11/22,15:04:11,17,11,1, 11.8,1,1, -0.328, 10636.815, 361.147, 52661.500 20/11/22,15:04:11,18,11,1, 11.8,1,1, -0.328, 10636.862, 361.106, 52661.495 20/11/22,15:04:11,19,11,1, 11.8,1,1, -0.328, 10636.871, 361.090, 52661.448 20/11/22,15:04:12,00,11,1, 11.9,1,1, -0.333, 10636.867, 361.090, 52661.448 20/11/22,15:04:12,01,11,1, 11.9,1,1, -0.333, 10636.890, 361.065, 52661.555 20/11/22,15:04:12,02,11,1, 11.9,1,1, -0.333, 10636.908, 361.030, 52661.500 20/11/22,15:04:12,03,11,1, 11.9,1,1, -0.333, 10636.907, 361.027, 52661.548 20/11/22,15:04:12,04,11,1, 11.9,1,1, -0.333, 10636.954, 361.024, 52661.507 20/11/22,15:04:12,05,11,1, 11.9,1,1, -0.333, 10636.969, 361.002, 52661.445 20/11/22,15:04:12,06,11,1, 11.9,1,1, -0.333, 10636.984, 360.986, 52661.450 20/11/22,15:04:12,07,11,1, 11.9,1,1, -0.333, 10636.983, 360.975, 52661.514 20/11/22,15:04:12,08,11,1, 11.9,1,1, -0.333, 10636.979, 360.961, 52661.571 20/11/22,15:04:12,09,11,1, 11.9,1,1, -0.333, 10636.997, 360.906, 52661.548 20/11/22,15:04:12,10,11,1, 11.9,1,1, -0.333, 10637.017, 360.900, 52661.551 20/11/22,15:04:12,11,11,1, 11.9,1,1, -0.333, 10637.016, 360.851, 52661.426 20/11/22,15:04:12,12,11,1, 11.9,1,1, -0.333, 10637.037, 360.876, 52661.501 20/11/22,15:04:12,13,11,1, 11.9,1,1, -0.333, 10637.099, 360.820, 52661.541 20/11/22,15:04:12,14,11,1, 11.9,1,1, -0.333, 10637.084, 360.834, 52661.482 20/11/22,15:04:12,15,11,1, 11.9,1,1, -0.333, 10637.087, 360.795, 52661.508 20/11/22,15:04:12,16,11,1, 11.9,1,1, -0.333, 10637.116, 360.826, 52661.548 20/11/22,15:04:12,17,11,1, 11.9,1,1, -0.333, 10637.138, 360.816, 52661.549 20/11/22,15:04:12,18,11,1, 11.9,1,1, -0.333, 10637.186, 360.798, 52661.539 20/11/22,15:04:12,19,11,1, 11.9,1,1, -0.333, 10637.165, 360.747, 52661.503 20/11/22,15:04:13,00,11,1, 11.9,1,1, -0.330, 10637.159, 360.747, 52661.503 20/11/22,15:04:13,01,11,1, 11.9,1,1, -0.330, 10637.223, 360.692, 52661.520 20/11/22,15:04:13,02,11,1, 11.9,1,1, -0.330, 10637.227, 360.689, 52661.537 20/11/22,15:04:13,03,11,1, 11.9,1,1, -0.330, 10637.238, 360.650, 52661.467 20/11/22,15:04:13,04,11,1, 11.9,1,1, -0.330, 10637.268, 360.638, 52661.523 20/11/22,15:04:13,05,11,1, 11.9,1,1, -0.330, 10637.289, 360.635, 52661.522 20/11/22,15:04:13,06,11,1, 11.9,1,1, -0.330, 10637.337, 360.625, 52661.523 20/11/22,15:04:13,07,11,1, 11.9,1,1, -0.330, 10637.362, 360.620, 52661.470 20/11/22,15:04:13,08,11,1, 11.9,1,1, -0.330, 10637.373, 360.597, 52661.499 20/11/22,15:04:13,09,11,1, 11.9,1,1, -0.330, 10637.388, 360.571, 52661.512 20/11/22,15:04:13,10,11,1, 11.9,1,1, -0.330, 10637.407, 360.562, 52661.543 20/11/22,15:04:13,11,11,1, 11.9,1,1, -0.330, 10637.439, 360.521, 52661.487 20/11/22,15:04:13,12,11,1, 11.9,1,1, -0.330, 10637.460, 360.504, 52661.482 20/11/22,15:04:13,13,11,1, 11.9,1,1, -0.330, 10637.441, 360.493, 52661.555 20/11/22,15:04:13,14,11,1, 11.9,1,1, -0.330, 10637.496, 360.484, 52661.541 20/11/22,15:04:13,15,11,1, 11.9,1,1, -0.330, 10637.500, 360.498, 52661.524 20/11/22,15:04:13,16,11,1, 11.9,1,1, -0.330, 10637.551, 360.459, 52661.526 20/11/22,15:04:13,17,11,1, 11.9,1,1, -0.330, 10637.559, 360.445, 52661.544 20/11/22,15:04:13,18,11,1, 11.9,1,1, -0.330, 10637.584, 360.438, 52661.605 20/11/22,15:04:13,19,11,1, 11.9,1,1, -0.330, 10637.617, 360.432, 52661.565 20/11/22,15:04:14,00,11,1, 11.9,1,1, -0.329, 10637.610, 360.432, 52661.565 20/11/22,15:04:14,01,11,1, 11.9,1,1, -0.329, 10637.645, 360.378, 52661.615 20/11/22,15:04:14,02,11,1, 11.9,1,1, -0.329, 10637.653, 360.360, 52661.486 20/11/22,15:04:14,03,11,1, 11.9,1,1, -0.329, 10637.697, 360.321, 52661.548 20/11/22,15:04:14,04,11,1, 11.9,1,1, -0.329, 10637.698, 360.316, 52661.505 20/11/22,15:04:14,05,11,1, 11.9,1,1, -0.329, 10637.737, 360.357, 52661.652 20/11/22,15:04:14,06,11,1, 11.9,1,1, -0.329, 10637.754, 360.303, 52661.593 20/11/22,15:04:14,07,11,1, 11.9,1,1, -0.329, 10637.764, 360.304, 52661.550 20/11/22,15:04:14,08,11,1, 11.9,1,1, -0.329, 10637.798, 360.275, 52661.604 20/11/22,15:04:14,09,11,1, 11.9,1,1, -0.329, 10637.826, 360.269, 52661.581 20/11/22,15:04:14,10,11,1, 11.9,1,1, -0.329, 10637.824, 360.206, 52661.495 20/11/22,15:04:14,11,11,1, 11.9,1,1, -0.329, 10637.840, 360.219, 52661.607 20/11/22,15:04:14,12,11,1, 11.9,1,1, -0.329, 10637.865, 360.194, 52661.525 20/11/22,15:04:14,13,11,1, 11.9,1,1, -0.329, 10637.905, 360.188, 52661.541 20/11/22,15:04:14,14,11,1, 11.9,1,1, -0.329, 10637.926, 360.186, 52661.580 20/11/22,15:04:14,15,11,1, 11.9,1,1, -0.329, 10637.947, 360.142, 52661.523 20/11/22,15:04:14,16,11,1, 11.9,1,1, -0.329, 10637.922, 360.142, 52661.553 20/11/22,15:04:14,17,11,1, 11.9,1,1, -0.329, 10637.960, 360.148, 52661.595 20/11/22,15:04:14,18,11,1, 11.9,1,1, -0.329, 10637.993, 360.126, 52661.616 20/11/22,15:04:14,19,11,1, 11.9,1,1, -0.329, 10638.006, 360.099, 52661.617 20/11/22,15:04:15,00,11,1, 11.8,1,1, -0.331, 10638.002, 360.099, 52661.617 20/11/22,15:04:15,01,11,1, 11.8,1,1, -0.331, 10638.049, 360.033, 52661.567 20/11/22,15:04:15,02,11,1, 11.8,1,1, -0.331, 10638.049, 360.023, 52661.597 20/11/22,15:04:15,03,11,1, 11.8,1,1, -0.331, 10638.057, 360.037, 52661.587 20/11/22,15:04:15,04,11,1, 11.8,1,1, -0.331, 10638.126, 360.033, 52661.547 20/11/22,15:04:15,05,11,1, 11.8,1,1, -0.331, 10638.130, 360.002, 52661.584 20/11/22,15:04:15,06,11,1, 11.8,1,1, -0.331, 10638.164, 360.004, 52661.566 20/11/22,15:04:15,07,11,1, 11.8,1,1, -0.331, 10638.184, 360.012, 52661.626 20/11/22,15:04:15,08,11,1, 11.8,1,1, -0.331, 10638.147, 359.966, 52661.640 20/11/22,15:04:15,09,11,1, 11.8,1,1, -0.331, 10638.195, 359.958, 52661.584 20/11/22,15:04:15,10,11,1, 11.8,1,1, -0.331, 10638.237, 359.961, 52661.663 20/11/22,15:04:15,11,11,1, 11.8,1,1, -0.331, 10638.225, 359.937, 52661.614 20/11/22,15:04:15,12,11,1, 11.8,1,1, -0.331, 10638.247, 359.890, 52661.665 20/11/22,15:04:15,13,11,1, 11.8,1,1, -0.331, 10638.262, 359.894, 52661.670 20/11/22,15:04:15,14,11,1, 11.8,1,1, -0.331, 10638.285, 359.896, 52661.621 20/11/22,15:04:15,15,11,1, 11.8,1,1, -0.331, 10638.321, 359.876, 52661.577 20/11/22,15:04:15,16,11,1, 11.8,1,1, -0.331, 10638.337, 359.878, 52661.600 20/11/22,15:04:15,17,11,1, 11.8,1,1, -0.331, 10638.336, 359.839, 52661.623 20/11/22,15:04:15,18,11,1, 11.8,1,1, -0.331, 10638.377, 359.843, 52661.605 20/11/22,15:04:15,19,11,1, 11.8,1,1, -0.331, 10638.385, 359.787, 52661.618 20/11/22,15:04:16,00,11,1, 11.9,1,1, -0.329, 10638.378, 359.787, 52661.618 20/11/22,15:04:16,01,11,1, 11.9,1,1, -0.329, 10638.435, 359.785, 52661.678 20/11/22,15:04:16,02,11,1, 11.9,1,1, -0.329, 10638.466, 359.771, 52661.626 20/11/22,15:04:16,03,11,1, 11.9,1,1, -0.329, 10638.456, 359.716, 52661.593 20/11/22,15:04:16,04,11,1, 11.9,1,1, -0.329, 10638.479, 359.743, 52661.654 20/11/22,15:04:16,05,11,1, 11.9,1,1, -0.329, 10638.493, 359.724, 52661.667 20/11/22,15:04:16,06,11,1, 11.9,1,1, -0.329, 10638.513, 359.718, 52661.698 20/11/22,15:04:16,07,11,1, 11.9,1,1, -0.329, 10638.532, 359.697, 52661.665 20/11/22,15:04:16,08,11,1, 11.9,1,1, -0.329, 10638.545, 359.642, 52661.631 20/11/22,15:04:16,09,11,1, 11.9,1,1, -0.329, 10638.563, 359.647, 52661.662 20/11/22,15:04:16,10,11,1, 11.9,1,1, -0.329, 10638.551, 359.635, 52661.688 20/11/22,15:04:16,11,11,1, 11.9,1,1, -0.329, 10638.624, 359.584, 52661.595 20/11/22,15:04:16,12,11,1, 11.9,1,1, -0.329, 10638.583, 359.605, 52661.677 20/11/22,15:04:16,13,11,1, 11.9,1,1, -0.329, 10638.592, 359.575, 52661.644 20/11/22,15:04:16,14,11,1, 11.9,1,1, -0.329, 10638.622, 359.554, 52661.581 20/11/22,15:04:16,15,11,1, 11.9,1,1, -0.329, 10638.664, 359.567, 52661.710 20/11/22,15:04:16,16,11,1, 11.9,1,1, -0.329, 10638.660, 359.543, 52661.718 20/11/22,15:04:16,17,11,1, 11.9,1,1, -0.329, 10638.711, 359.523, 52661.734 20/11/22,15:04:16,18,11,1, 11.9,1,1, -0.329, 10638.733, 359.528, 52661.663 20/11/22,15:04:16,19,11,1, 11.9,1,1, -0.329, 10638.723, 359.529, 52661.641 20/11/22,15:04:17,00,10,1, 11.9,1,1, -0.328, 10638.720, 359.529, 52661.641 20/11/22,15:04:17,01,10,1, 11.9,1,1, -0.328, 10638.740, 359.488, 52661.750 20/11/22,15:04:17,02,10,1, 11.9,1,1, -0.328, 10638.751, 359.469, 52661.692 20/11/22,15:04:17,03,10,1, 11.9,1,1, -0.328, 10638.782, 359.447, 52661.658 20/11/22,15:04:17,04,10,1, 11.9,1,1, -0.328, 10638.795, 359.436, 52661.657 20/11/22,15:04:17,05,10,1, 11.9,1,1, -0.328, 10638.821, 359.417, 52661.681 20/11/22,15:04:17,06,10,1, 11.9,1,1, -0.328, 10638.858, 359.398, 52661.651 20/11/22,15:04:17,07,10,1, 11.9,1,1, -0.328, 10638.855, 359.402, 52661.607 20/11/22,15:04:17,08,10,1, 11.9,1,1, -0.328, 10638.883, 359.392, 52661.989 20/11/22,15:04:17,09,10,1, 11.9,1,1, -0.328, 10638.937, 359.348, 52661.626 20/11/22,15:04:17,10,10,1, 11.9,1,1, -0.328, 10638.907, 359.319, 52661.592 20/11/22,15:04:17,11,10,1, 11.9,1,1, -0.328, 10638.935, 359.291, 52661.646 20/11/22,15:04:17,12,10,1, 11.9,1,1, -0.328, 10638.941, 359.279, 52661.704 20/11/22,15:04:17,13,10,1, 11.9,1,1, -0.328, 10638.953, 359.289, 52661.745 20/11/22,15:04:17,14,10,1, 11.9,1,1, -0.328, 10638.977, 359.258, 52661.709 20/11/22,15:04:17,15,10,1, 11.9,1,1, -0.328, 10639.006, 359.241, 52661.733 20/11/22,15:04:17,16,10,1, 11.9,1,1, -0.328, 10638.996, 359.242, 52661.671 20/11/22,15:04:17,17,10,1, 11.9,1,1, -0.328, 10639.013, 359.240, 52661.816 20/11/22,15:04:17,18,10,1, 11.9,1,1, -0.328, 10639.058, 359.222, 52661.709 20/11/22,15:04:17,19,10,1, 11.9,1,1, -0.328, 10639.066, 359.187, 52661.707 20/11/22,15:04:18,00,10,1, 11.8,1,1, -0.328, 10639.062, 359.187, 52661.707 20/11/22,15:04:18,01,10,1, 11.8,1,1, -0.328, 10639.077, 359.167, 52661.705 20/11/22,15:04:18,02,10,1, 11.8,1,1, -0.328, 10639.084, 359.129, 52661.785 20/11/22,15:04:18,03,10,1, 11.8,1,1, -0.328, 10639.113, 359.137, 52661.903 20/11/22,15:04:18,04,10,1, 11.8,1,1, -0.328, 10639.120, 359.106, 52661.705 20/11/22,15:04:18,05,10,1, 11.8,1,1, -0.328, 10639.131, 359.103, 52661.732 20/11/22,15:04:18,06,10,1, 11.8,1,1, -0.328, 10639.159, 359.096, 52661.770 20/11/22,15:04:18,07,10,1, 11.8,1,1, -0.328, 10639.181, 359.061, 52661.775 20/11/22,15:04:18,08,10,1, 11.8,1,1, -0.328, 10639.190, 359.054, 52661.792 20/11/22,15:04:18,09,10,1, 11.8,1,1, -0.328, 10639.208, 359.032, 52661.679 20/11/22,15:04:18,10,10,1, 11.8,1,1, -0.328, 10639.219, 359.048, 52661.762 20/11/22,15:04:18,11,10,1, 11.8,1,1, -0.328, 10639.242, 359.004, 52661.816 20/11/22,15:04:18,12,10,1, 11.8,1,1, -0.328, 10639.276, 358.994, 52661.771 20/11/22,15:04:18,13,10,1, 11.8,1,1, -0.328, 10639.262, 358.984, 52661.727 20/11/22,15:04:18,14,10,1, 11.8,1,1, -0.328, 10639.283, 358.980, 52661.699 20/11/22,15:04:18,15,10,1, 11.8,1,1, -0.328, 10639.277, 358.938, 52661.779 20/11/22,15:04:18,16,10,1, 11.8,1,1, -0.328, 10639.298, 358.955, 52661.861 20/11/22,15:04:18,17,10,1, 11.8,1,1, -0.328, 10639.325, 358.929, 52661.825 20/11/22,15:04:18,18,10,1, 11.8,1,1, -0.328, 10639.342, 358.908, 52661.746 20/11/22,15:04:18,19,10,1, 11.8,1,1, -0.328, 10639.358, 358.890, 52661.790 20/11/22,15:04:19,00,10,1, 11.8,1,1, -0.333, 10639.354, 358.890, 52661.790 20/11/22,15:04:19,01,10,1, 11.8,1,1, -0.333, 10639.370, 358.898, 52661.887 20/11/22,15:04:19,02,10,1, 11.8,1,1, -0.333, 10639.395, 358.881, 52661.833 20/11/22,15:04:19,03,10,1, 11.8,1,1, -0.333, 10639.376, 358.848, 52661.885 20/11/22,15:04:19,04,10,1, 11.8,1,1, -0.333, 10639.416, 358.844, 52661.754 20/11/22,15:04:19,05,10,1, 11.8,1,1, -0.333, 10639.408, 358.809, 52661.834 20/11/22,15:04:19,06,10,1, 11.8,1,1, -0.333, 10639.408, 358.790, 52661.910 20/11/22,15:04:19,07,10,1, 11.8,1,1, -0.333, 10639.466, 358.802, 52661.788 20/11/22,15:04:19,08,10,1, 11.8,1,1, -0.333, 10639.465, 358.779, 52661.894 20/11/22,15:04:19,09,10,1, 11.8,1,1, -0.333, 10639.502, 358.786, 52661.892 20/11/22,15:04:19,10,10,1, 11.8,1,1, -0.333, 10639.499, 358.755, 52661.804 20/11/22,15:04:19,11,10,1, 11.8,1,1, -0.333, 10639.516, 358.747, 52661.892 20/11/22,15:04:19,12,10,1, 11.8,1,1, -0.333, 10639.545, 358.724, 52661.839 20/11/22,15:04:19,13,10,1, 11.8,1,1, -0.333, 10639.528, 358.700, 52661.807 20/11/22,15:04:19,14,10,1, 11.8,1,1, -0.333, 10639.527, 358.682, 52661.813 20/11/22,15:04:19,15,10,1, 11.8,1,1, -0.333, 10639.528, 358.659, 52661.872 20/11/22,15:04:19,16,10,1, 11.8,1,1, -0.333, 10639.574, 358.671, 52661.905 20/11/22,15:04:19,17,10,1, 11.8,1,1, -0.333, 10639.599, 358.654, 52661.850 20/11/22,15:04:19,18,10,1, 11.8,1,1, -0.333, 10639.610, 358.660, 52661.912 20/11/22,15:04:19,19,10,1, 11.8,1,1, -0.333, 10639.614, 358.647, 52661.891 20/11/22,15:04:20,00,10,1, 11.9,1,1, -0.328, 10639.613, 358.647, 52661.891 20/11/22,15:04:20,01,10,1, 11.9,1,1, -0.328, 10639.630, 358.626, 52661.947 20/11/22,15:04:20,02,10,1, 11.9,1,1, -0.328, 10639.625, 358.575, 52661.858 20/11/22,15:04:20,03,10,1, 11.9,1,1, -0.328, 10639.641, 358.597, 52661.850 20/11/22,15:04:20,04,10,1, 11.9,1,1, -0.328, 10639.637, 358.589, 52661.885 20/11/22,15:04:20,05,10,1, 11.9,1,1, -0.328, 10639.628, 358.589, 52661.913 20/11/22,15:04:20,06,10,1, 11.9,1,1, -0.328, 10639.661, 358.567, 52661.975 20/11/22,15:04:20,07,10,1, 11.9,1,1, -0.328, 10639.697, 358.561, 52661.993 20/11/22,15:04:20,08,10,1, 11.9,1,1, -0.328, 10639.701, 358.553, 52661.943 20/11/22,15:04:20,09,10,1, 11.9,1,1, -0.328, 10639.688, 358.549, 52661.864 20/11/22,15:04:20,10,10,1, 11.9,1,1, -0.328, 10639.674, 358.520, 52661.874 20/11/22,15:04:20,11,10,1, 11.9,1,1, -0.328, 10639.672, 358.512, 52661.996 20/11/22,15:04:20,12,10,1, 11.9,1,1, -0.328, 10639.749, 358.480, 52661.977 20/11/22,15:04:20,13,10,1, 11.9,1,1, -0.328, 10639.754, 358.497, 52661.947 20/11/22,15:04:20,14,10,1, 11.9,1,1, -0.328, 10639.770, 358.473, 52661.946 20/11/22,15:04:20,15,10,1, 11.9,1,1, -0.328, 10639.763, 358.477, 52661.966 20/11/22,15:04:20,16,10,1, 11.9,1,1, -0.328, 10639.775, 358.474, 52661.958 20/11/22,15:04:20,17,10,1, 11.9,1,1, -0.328, 10639.772, 358.481, 52661.875 20/11/22,15:04:20,18,10,1, 11.9,1,1, -0.328, 10639.798, 358.421, 52661.945 20/11/22,15:04:20,19,10,1, 11.9,1,1, -0.328, 10639.787, 358.436, 52662.009 20/11/22,15:04:21,00,10,1, 11.8,1,1, -0.330, 10639.780, 358.436, 52662.009 20/11/22,15:04:21,01,10,1, 11.8,1,1, -0.330, 10639.814, 358.383, 52661.908 20/11/22,15:04:21,02,10,1, 11.8,1,1, -0.330, 10639.786, 358.375, 52662.004 20/11/22,15:04:21,03,10,1, 11.8,1,1, -0.330, 10639.832, 358.415, 52662.064 20/11/22,15:04:21,04,10,1, 11.8,1,1, -0.330, 10639.822, 358.362, 52661.993 20/11/22,15:04:21,05,10,1, 11.8,1,1, -0.330, 10639.848, 358.368, 52661.999 20/11/22,15:04:21,06,10,1, 11.8,1,1, -0.330, 10639.862, 358.358, 52661.999 20/11/22,15:04:21,07,10,1, 11.8,1,1, -0.330, 10639.859, 358.344, 52661.940 20/11/22,15:04:21,08,10,1, 11.8,1,1, -0.330, 10639.852, 358.343, 52661.951 20/11/22,15:04:21,09,10,1, 11.8,1,1, -0.330, 10639.880, 358.330, 52662.037 20/11/22,15:04:21,10,10,1, 11.8,1,1, -0.330, 10639.888, 358.319, 52661.996 20/11/22,15:04:21,11,10,1, 11.8,1,1, -0.330, 10639.893, 358.332, 52661.971 20/11/22,15:04:21,12,10,1, 11.8,1,1, -0.330, 10639.888, 358.318, 52662.034 20/11/22,15:04:21,13,10,1, 11.8,1,1, -0.330, 10639.911, 358.307, 52661.976 20/11/22,15:04:21,14,10,1, 11.8,1,1, -0.330, 10639.888, 358.297, 52662.013 20/11/22,15:04:21,15,10,1, 11.8,1,1, -0.330, 10639.926, 358.267, 52662.040 20/11/22,15:04:21,16,10,1, 11.8,1,1, -0.330, 10639.925, 358.261, 52662.022 20/11/22,15:04:21,17,10,1, 11.8,1,1, -0.330, 10639.945, 358.264, 52662.078 20/11/22,15:04:21,18,10,1, 11.8,1,1, -0.330, 10639.935, 358.242, 52661.978 20/11/22,15:04:21,19,10,1, 11.8,1,1, -0.330, 10639.949, 358.263, 52662.138 20/11/22,15:04:22,00,10,1, 11.9,1,1, -0.333, 10639.946, 358.263, 52662.138 20/11/22,15:04:22,01,10,1, 11.9,1,1, -0.333, 10639.972, 358.220, 52662.109 20/11/22,15:04:22,02,10,1, 11.9,1,1, -0.333, 10639.968, 358.211, 52662.099 20/11/22,15:04:22,03,10,1, 11.9,1,1, -0.333, 10640.009, 358.193, 52661.884 20/11/22,15:04:22,04,10,1, 11.9,1,1, -0.333, 10640.003, 358.188, 52662.060 20/11/22,15:04:22,05,10,1, 11.9,1,1, -0.333, 10639.953, 358.186, 52662.141 20/11/22,15:04:22,06,10,1, 11.9,1,1, -0.333, 10640.011, 358.157, 52662.054 20/11/22,15:04:22,07,10,1, 11.9,1,1, -0.333, 10640.018, 358.164, 52662.049 20/11/22,15:04:22,08,10,1, 11.9,1,1, -0.333, 10640.021, 358.162, 52662.094 20/11/22,15:04:22,09,10,1, 11.9,1,1, -0.333, 10640.014, 358.211, 52662.193 20/11/22,15:04:22,10,10,1, 11.9,1,1, -0.333, 10639.993, 358.154, 52662.118 20/11/22,15:04:22,11,10,1, 11.9,1,1, -0.333, 10640.049, 358.164, 52662.353 20/11/22,15:04:22,12,10,1, 11.9,1,1, -0.333, 10640.031, 358.137, 52661.996 20/11/22,15:04:22,13,10,1, 11.9,1,1, -0.333, 10639.998, 358.155, 52662.129 20/11/22,15:04:22,14,10,1, 11.9,1,1, -0.333, 10640.040, 358.119, 52662.161 20/11/22,15:04:22,15,10,1, 11.9,1,1, -0.333, 10640.025, 358.108, 52662.155 20/11/22,15:04:22,16,10,1, 11.9,1,1, -0.333, 10640.039, 358.076, 52662.070 20/11/22,15:04:22,17,10,1, 11.9,1,1, -0.333, 10640.046, 358.116, 52662.133 20/11/22,15:04:22,18,10,1, 11.9,1,1, -0.333, 10640.042, 358.128, 52662.193 20/11/22,15:04:22,19,10,1, 11.9,1,1, -0.333, 10640.048, 358.152, 52662.212 20/11/22,15:04:23,00,10,1, 11.9,1,1, -0.328, 10640.047, 358.152, 52662.212 20/11/22,15:04:23,01,10,1, 11.9,1,1, -0.328, 10640.077, 358.078, 52662.186 20/11/22,15:04:23,02,10,1, 11.9,1,1, -0.328, 10640.060, 358.061, 52662.165 20/11/22,15:04:23,03,10,1, 11.9,1,1, -0.328, 10640.094, 358.054, 52662.137 20/11/22,15:04:23,04,10,1, 11.9,1,1, -0.328, 10640.103, 358.050, 52662.152 20/11/22,15:04:23,05,10,1, 11.9,1,1, -0.328, 10640.094, 358.049, 52662.263 20/11/22,15:04:23,06,10,1, 11.9,1,1, -0.328, 10640.115, 358.036, 52662.202 20/11/22,15:04:23,07,10,1, 11.9,1,1, -0.328, 10640.127, 358.052, 52662.258 20/11/22,15:04:23,08,10,1, 11.9,1,1, -0.328, 10640.112, 358.051, 52662.304 20/11/22,15:04:23,09,10,1, 11.9,1,1, -0.328, 10640.136, 358.027, 52662.314 20/11/22,15:04:23,10,10,1, 11.9,1,1, -0.328, 10640.146, 357.986, 52662.238 20/11/22,15:04:23,11,10,1, 11.9,1,1, -0.328, 10640.129, 357.992, 52662.237 20/11/22,15:04:23,12,10,1, 11.9,1,1, -0.328, 10640.121, 357.983, 52662.211 20/11/22,15:04:23,13,10,1, 11.9,1,1, -0.328, 10640.134, 358.022, 52662.321 20/11/22,15:04:23,14,10,1, 11.9,1,1, -0.328, 10640.157, 357.970, 52662.253 20/11/22,15:04:23,15,10,1, 11.9,1,1, -0.328, 10640.184, 357.992, 52662.231 20/11/22,15:04:23,16,10,1, 11.9,1,1, -0.328, 10640.174, 358.006, 52662.283 20/11/22,15:04:23,17,10,1, 11.9,1,1, -0.328, 10640.154, 357.996, 52662.337 20/11/22,15:04:23,18,10,1, 11.9,1,1, -0.328, 10640.174, 357.983, 52662.274 20/11/22,15:04:23,19,10,1, 11.9,1,1, -0.328, 10640.154, 357.958, 52662.295 20/11/22,15:04:24,00,10,1, 11.9,1,1, -0.330, 10640.147, 357.958, 52662.295 20/11/22,15:04:24,01,10,1, 11.9,1,1, -0.330, 10640.199, 357.942, 52662.315 20/11/22,15:04:24,02,10,1, 11.9,1,1, -0.330, 10640.196, 357.956, 52662.325 20/11/22,15:04:24,03,10,1, 11.9,1,1, -0.330, 10640.211, 357.959, 52662.309 20/11/22,15:04:24,04,10,1, 11.9,1,1, -0.330, 10640.184, 357.949, 52662.298 20/11/22,15:04:24,05,10,1, 11.9,1,1, -0.330, 10640.215, 357.934, 52662.388 20/11/22,15:04:24,06,10,1, 11.9,1,1, -0.330, 10640.195, 357.934, 52662.386 20/11/22,15:04:24,07,10,1, 11.9,1,1, -0.330, 10640.181, 357.939, 52662.354 20/11/22,15:04:24,08,10,1, 11.9,1,1, -0.330, 10640.179, 357.940, 52662.396 20/11/22,15:04:24,09,10,1, 11.9,1,1, -0.330, 10640.198, 357.920, 52662.393 20/11/22,15:04:24,10,10,1, 11.9,1,1, -0.330, 10640.164, 357.926, 52662.409 20/11/22,15:04:24,11,10,1, 11.9,1,1, -0.330, 10640.186, 357.934, 52662.396 20/11/22,15:04:24,12,10,1, 11.9,1,1, -0.330, 10640.209, 357.945, 52662.355 20/11/22,15:04:24,13,10,1, 11.9,1,1, -0.330, 10640.200, 357.927, 52662.311 20/11/22,15:04:24,14,10,1, 11.9,1,1, -0.330, 10640.214, 357.947, 52662.398 20/11/22,15:04:24,15,10,1, 11.9,1,1, -0.330, 10640.169, 357.925, 52662.372 20/11/22,15:04:24,16,10,1, 11.9,1,1, -0.330, 10640.184, 357.908, 52662.482 20/11/22,15:04:24,17,10,1, 11.9,1,1, -0.330, 10640.251, 357.920, 52662.505 20/11/22,15:04:24,18,10,1, 11.9,1,1, -0.330, 10640.211, 357.913, 52662.474 20/11/22,15:04:24,19,10,1, 11.9,1,1, -0.330, 10640.213, 357.912, 52662.438 20/11/22,15:04:25,00,10,1, 11.9,1,1, -0.328, 10640.205, 357.912, 52662.438 20/11/22,15:04:25,01,10,1, 11.9,1,1, -0.328, 10640.261, 357.902, 52662.421 20/11/22,15:04:25,02,10,1, 11.9,1,1, -0.328, 10640.199, 357.944, 52662.600 20/11/22,15:04:25,03,10,1, 11.9,1,1, -0.328, 10640.241, 357.903, 52662.454 20/11/22,15:04:25,04,10,1, 11.9,1,1, -0.328, 10640.242, 357.904, 52662.507 20/11/22,15:04:25,05,10,1, 11.9,1,1, -0.328, 10640.237, 357.910, 52662.513 20/11/22,15:04:25,06,10,1, 11.9,1,1, -0.328, 10640.247, 357.881, 52662.488 20/11/22,15:04:25,07,10,1, 11.9,1,1, -0.328, 10640.246, 357.900, 52662.545 20/11/22,15:04:25,08,10,1, 11.9,1,1, -0.328, 10640.240, 357.905, 52662.529 20/11/22,15:04:25,09,10,1, 11.9,1,1, -0.328, 10640.246, 357.937, 52662.505 20/11/22,15:04:25,10,10,1, 11.9,1,1, -0.328, 10640.232, 357.910, 52662.554 20/11/22,15:04:25,11,10,1, 11.9,1,1, -0.328, 10640.253, 357.928, 52662.448 20/11/22,15:04:25,12,10,1, 11.9,1,1, -0.328, 10640.190, 357.906, 52662.672 20/11/22,15:04:25,13,10,1, 11.9,1,1, -0.328, 10640.213, 357.912, 52662.639 20/11/22,15:04:25,14,10,1, 11.9,1,1, -0.328, 10640.237, 357.902, 52662.617 20/11/22,15:04:25,15,10,1, 11.9,1,1, -0.328, 10640.277, 357.909, 52662.557 20/11/22,15:04:25,16,10,1, 11.9,1,1, -0.328, 10640.276, 357.920, 52662.625 20/11/22,15:04:25,17,10,1, 11.9,1,1, -0.328, 10640.285, 357.929, 52662.705 20/11/22,15:04:25,18,10,1, 11.9,1,1, -0.328, 10640.293, 357.921, 52662.626 20/11/22,15:04:25,19,10,1, 11.9,1,1, -0.328, 10640.291, 357.934, 52662.720 20/11/22,15:04:26,00,10,1, 11.8,1,1, -0.332, 10640.289, 357.934, 52662.720 20/11/22,15:04:26,01,10,1, 11.8,1,1, -0.332, 10640.304, 357.918, 52662.569 20/11/22,15:04:26,02,10,1, 11.8,1,1, -0.332, 10640.268, 357.925, 52662.691 20/11/22,15:04:26,03,10,1, 11.8,1,1, -0.332, 10640.301, 357.919, 52662.701 20/11/22,15:04:26,04,10,1, 11.8,1,1, -0.332, 10640.290, 357.902, 52662.662 20/11/22,15:04:26,05,10,1, 11.8,1,1, -0.332, 10640.285, 357.944, 52662.746 20/11/22,15:04:26,06,10,1, 11.8,1,1, -0.332, 10640.289, 357.947, 52662.726 20/11/22,15:04:26,07,10,1, 11.8,1,1, -0.332, 10640.288, 357.969, 52662.786 20/11/22,15:04:26,08,10,1, 11.8,1,1, -0.332, 10640.275, 357.931, 52662.701 20/11/22,15:04:26,09,10,1, 11.8,1,1, -0.332, 10640.264, 357.971, 52662.876 20/11/22,15:04:26,10,10,1, 11.8,1,1, -0.332, 10640.318, 357.945, 52662.700 20/11/22,15:04:26,11,10,1, 11.8,1,1, -0.332, 10640.338, 357.940, 52662.716 20/11/22,15:04:26,12,10,1, 11.8,1,1, -0.332, 10640.312, 357.937, 52662.757 20/11/22,15:04:26,13,10,1, 11.8,1,1, -0.332, 10640.300, 357.933, 52662.653 20/11/22,15:04:26,14,10,1, 11.8,1,1, -0.332, 10640.295, 357.976, 52662.847 20/11/22,15:04:26,15,10,1, 11.8,1,1, -0.332, 10640.298, 357.953, 52662.755 20/11/22,15:04:26,16,10,1, 11.8,1,1, -0.332, 10640.327, 357.962, 52662.632 20/11/22,15:04:26,17,10,1, 11.8,1,1, -0.332, 10640.268, 357.978, 52662.884 20/11/22,15:04:26,18,10,1, 11.8,1,1, -0.332, 10640.308, 357.946, 52662.842 20/11/22,15:04:26,19,10,1, 11.8,1,1, -0.332, 10640.277, 357.959, 52662.838 20/11/22,15:04:27,00,10,1, 11.9,1,1, -0.328, 10640.272, 357.959, 52662.838 20/11/22,15:04:27,01,10,1, 11.9,1,1, -0.328, 10640.299, 357.960, 52662.800 20/11/22,15:04:27,02,10,1, 11.9,1,1, -0.328, 10640.278, 357.952, 52662.813 20/11/22,15:04:27,03,10,1, 11.9,1,1, -0.328, 10640.290, 357.983, 52662.906 20/11/22,15:04:27,04,10,1, 11.9,1,1, -0.328, 10640.304, 358.002, 52662.954 20/11/22,15:04:27,05,10,1, 11.9,1,1, -0.328, 10640.298, 357.949, 52662.885 20/11/22,15:04:27,06,10,1, 11.9,1,1, -0.328, 10640.293, 357.967, 52662.906 20/11/22,15:04:27,07,10,1, 11.9,1,1, -0.328, 10640.309, 357.979, 52662.974 20/11/22,15:04:27,08,10,1, 11.9,1,1, -0.328, 10640.302, 357.980, 52662.928 20/11/22,15:04:27,09,10,1, 11.9,1,1, -0.328, 10640.300, 357.979, 52662.962 20/11/22,15:04:27,10,10,1, 11.9,1,1, -0.328, 10640.297, 357.986, 52663.002 20/11/22,15:04:27,11,10,1, 11.9,1,1, -0.328, 10640.274, 357.993, 52662.894 20/11/22,15:04:27,12,10,1, 11.9,1,1, -0.328, 10640.271, 358.011, 52662.991 20/11/22,15:04:27,13,10,1, 11.9,1,1, -0.328, 10640.277, 358.012, 52663.011 20/11/22,15:04:27,14,10,1, 11.9,1,1, -0.328, 10640.259, 358.028, 52663.035 20/11/22,15:04:27,15,10,1, 11.9,1,1, -0.328, 10640.290, 358.001, 52663.032 20/11/22,15:04:27,16,10,1, 11.9,1,1, -0.328, 10640.297, 358.007, 52662.957 20/11/22,15:04:27,17,10,1, 11.9,1,1, -0.328, 10640.269, 358.018, 52663.021 20/11/22,15:04:27,18,10,1, 11.9,1,1, -0.328, 10640.266, 358.029, 52663.093 20/11/22,15:04:27,19,10,1, 11.9,1,1, -0.328, 10640.256, 358.053, 52663.123 20/11/22,15:04:28,00,10,1, 11.9,1,1, -0.331, 10640.255, 358.053, 52663.123 20/11/22,15:04:28,01,10,1, 11.9,1,1, -0.331, 10640.275, 358.058, 52663.056 20/11/22,15:04:28,02,10,1, 11.9,1,1, -0.331, 10640.271, 358.090, 52663.131 20/11/22,15:04:28,03,10,1, 11.9,1,1, -0.331, 10640.290, 358.069, 52663.073 20/11/22,15:04:28,04,10,1, 11.9,1,1, -0.331, 10640.270, 358.073, 52663.082 20/11/22,15:04:28,05,10,1, 11.9,1,1, -0.331, 10640.254, 358.070, 52663.202 20/11/22,15:04:28,06,10,1, 11.9,1,1, -0.331, 10640.270, 358.088, 52663.165 20/11/22,15:04:28,07,10,1, 11.9,1,1, -0.331, 10640.237, 358.086, 52663.119 20/11/22,15:04:28,08,10,1, 11.9,1,1, -0.331, 10640.247, 358.099, 52663.217 20/11/22,15:04:28,09,10,1, 11.9,1,1, -0.331, 10640.267, 358.095, 52663.199 20/11/22,15:04:28,10,10,1, 11.9,1,1, -0.331, 10640.245, 358.097, 52663.117 20/11/22,15:04:28,11,10,1, 11.9,1,1, -0.331, 10640.259, 358.141, 52663.171 20/11/22,15:04:28,12,10,1, 11.9,1,1, -0.331, 10640.257, 358.120, 52663.190 20/11/22,15:04:28,13,10,1, 11.9,1,1, -0.331, 10640.261, 358.127, 52663.219 20/11/22,15:04:28,14,10,1, 11.9,1,1, -0.331, 10640.227, 358.149, 52663.209 20/11/22,15:04:28,15,10,1, 11.9,1,1, -0.331, 10640.261, 358.155, 52663.167 20/11/22,15:04:28,16,10,1, 11.9,1,1, -0.331, 10640.226, 358.147, 52663.088 20/11/22,15:04:28,17,10,1, 11.9,1,1, -0.331, 10640.232, 358.180, 52663.332 20/11/22,15:04:28,18,10,1, 11.9,1,1, -0.331, 10640.233, 358.158, 52663.309 20/11/22,15:04:28,19,10,1, 11.9,1,1, -0.331, 10640.240, 358.185, 52663.320 20/11/22,15:04:29,00,10,1, 11.9,1,1, -0.330, 10640.239, 358.185, 52663.320 20/11/22,15:04:29,01,10,1, 11.9,1,1, -0.330, 10640.234, 358.177, 52663.343 20/11/22,15:04:29,02,10,1, 11.9,1,1, -0.330, 10640.225, 358.178, 52663.277 20/11/22,15:04:29,03,10,1, 11.9,1,1, -0.330, 10640.237, 358.191, 52663.319 20/11/22,15:04:29,04,10,1, 11.9,1,1, -0.330, 10640.243, 358.194, 52663.295 20/11/22,15:04:29,05,10,1, 11.9,1,1, -0.330, 10640.249, 358.216, 52663.338 20/11/22,15:04:29,06,10,1, 11.9,1,1, -0.330, 10640.243, 358.227, 52663.325 20/11/22,15:04:29,07,10,1, 11.9,1,1, -0.330, 10640.234, 358.250, 52663.448 20/11/22,15:04:29,08,10,1, 11.9,1,1, -0.330, 10640.217, 358.243, 52663.416 20/11/22,15:04:29,09,10,1, 11.9,1,1, -0.330, 10640.231, 358.248, 52663.417 20/11/22,15:04:29,10,10,1, 11.9,1,1, -0.330, 10640.260, 358.271, 52663.373 20/11/22,15:04:29,11,10,1, 11.9,1,1, -0.330, 10640.253, 358.246, 52663.455 20/11/22,15:04:29,12,10,1, 11.9,1,1, -0.330, 10640.209, 358.259, 52663.429 20/11/22,15:04:29,13,10,1, 11.9,1,1, -0.330, 10640.227, 358.256, 52663.395 20/11/22,15:04:29,14,10,1, 11.9,1,1, -0.330, 10640.212, 358.280, 52663.452 20/11/22,15:04:29,15,10,1, 11.9,1,1, -0.330, 10640.218, 358.279, 52663.510 20/11/22,15:04:29,16,10,1, 11.9,1,1, -0.330, 10640.212, 358.311, 52663.529 20/11/22,15:04:29,17,10,1, 11.9,1,1, -0.330, 10640.213, 358.290, 52663.473 20/11/22,15:04:29,18,10,1, 11.9,1,1, -0.330, 10640.207, 358.318, 52663.571 20/11/22,15:04:29,19,10,1, 11.9,1,1, -0.330, 10640.202, 358.280, 52663.480 20/11/22,15:04:30,00,10,1, 11.9,1,1, -0.330, 10640.197, 358.280, 52663.480 20/11/22,15:04:30,01,10,1, 11.9,1,1, -0.330, 10640.183, 358.322, 52663.498 20/11/22,15:04:30,02,10,1, 11.9,1,1, -0.330, 10640.179, 358.336, 52663.473 20/11/22,15:04:30,03,10,1, 11.9,1,1, -0.330, 10640.179, 358.359, 52663.472 20/11/22,15:04:30,04,10,1, 11.9,1,1, -0.330, 10640.160, 358.381, 52663.638 20/11/22,15:04:30,05,10,1, 11.9,1,1, -0.330, 10640.189, 358.388, 52663.585 20/11/22,15:04:30,06,10,1, 11.9,1,1, -0.330, 10640.184, 358.389, 52663.582 20/11/22,15:04:30,07,10,1, 11.9,1,1, -0.330, 10640.164, 358.389, 52663.636 20/11/22,15:04:30,08,10,1, 11.9,1,1, -0.330, 10640.183, 358.390, 52663.642 20/11/22,15:04:30,09,10,1, 11.9,1,1, -0.330, 10640.169, 358.403, 52663.622 20/11/22,15:04:30,10,10,1, 11.9,1,1, -0.330, 10640.177, 358.416, 52663.669 20/11/22,15:04:30,11,10,1, 11.9,1,1, -0.330, 10640.167, 358.429, 52663.616 20/11/22,15:04:30,12,10,1, 11.9,1,1, -0.330, 10640.167, 358.434, 52663.640 20/11/22,15:04:30,13,10,1, 11.9,1,1, -0.330, 10640.185, 358.455, 52663.686 20/11/22,15:04:30,14,10,1, 11.9,1,1, -0.330, 10640.177, 358.452, 52663.755 20/11/22,15:04:30,15,10,1, 11.9,1,1, -0.330, 10640.197, 358.462, 52663.656 20/11/22,15:04:30,16,10,1, 11.9,1,1, -0.330, 10640.164, 358.459, 52663.718 20/11/22,15:04:30,17,10,1, 11.9,1,1, -0.330, 10640.149, 358.464, 52663.674 20/11/22,15:04:30,18,10,1, 11.9,1,1, -0.330, 10640.168, 358.463, 52663.670 20/11/22,15:04:30,19,10,1, 11.9,1,1, -0.330, 10640.146, 358.484, 52663.771 20/11/22,15:04:31,00,10,1, 11.9,1,1, -0.328, 10640.138, 358.484, 52663.771 20/11/22,15:04:31,01,10,1, 11.9,1,1, -0.328, 10640.169, 358.518, 52663.708 20/11/22,15:04:31,02,10,1, 11.9,1,1, -0.328, 10640.121, 358.540, 52663.830 20/11/22,15:04:31,03,10,1, 11.9,1,1, -0.328, 10640.169, 358.534, 52663.798 20/11/22,15:04:31,04,10,1, 11.9,1,1, -0.328, 10640.183, 358.524, 52663.796 20/11/22,15:04:31,05,10,1, 11.9,1,1, -0.328, 10640.165, 358.543, 52663.804 20/11/22,15:04:31,06,10,1, 11.9,1,1, -0.328, 10640.141, 358.547, 52663.796 20/11/22,15:04:31,07,10,1, 11.9,1,1, -0.328, 10640.132, 358.561, 52663.877 20/11/22,15:04:31,08,10,1, 11.9,1,1, -0.328, 10640.164, 358.565, 52663.874 20/11/22,15:04:31,09,10,1, 11.9,1,1, -0.328, 10640.148, 358.603, 52663.901 20/11/22,15:04:31,10,10,1, 11.9,1,1, -0.328, 10640.186, 358.629, 52663.848 20/11/22,15:04:31,11,10,1, 11.9,1,1, -0.328, 10640.172, 358.590, 52663.831 20/11/22,15:04:31,12,10,1, 11.9,1,1, -0.328, 10640.129, 358.593, 52663.895 20/11/22,15:04:31,13,10,1, 11.9,1,1, -0.328, 10640.162, 358.598, 52663.918 20/11/22,15:04:31,14,10,1, 11.9,1,1, -0.328, 10640.142, 358.620, 52663.910 20/11/22,15:04:31,15,10,1, 11.9,1,1, -0.328, 10640.145, 358.598, 52663.977 20/11/22,15:04:31,16,10,1, 11.9,1,1, -0.328, 10640.187, 358.648, 52663.946 20/11/22,15:04:31,17,10,1, 11.9,1,1, -0.328, 10640.147, 358.659, 52663.991 20/11/22,15:04:31,18,10,1, 11.9,1,1, -0.328, 10640.146, 358.662, 52663.978 20/11/22,15:04:31,19,10,1, 11.9,1,1, -0.328, 10640.167, 358.657, 52663.953 20/11/22,15:04:32,00,10,1, 11.9,1,1, -0.327, 10640.163, 358.657, 52663.953 20/11/22,15:04:32,01,10,1, 11.9,1,1, -0.327, 10640.157, 358.649, 52663.941 20/11/22,15:04:32,02,10,1, 11.9,1,1, -0.327, 10640.121, 358.662, 52663.924 20/11/22,15:04:32,03,10,1, 11.9,1,1, -0.327, 10640.138, 358.663, 52664.027 20/11/22,15:04:32,04,10,1, 11.9,1,1, -0.327, 10640.148, 358.715, 52664.057 20/11/22,15:04:32,05,10,1, 11.9,1,1, -0.327, 10640.135, 358.675, 52664.079 20/11/22,15:04:32,06,10,1, 11.9,1,1, -0.327, 10640.104, 358.679, 52664.047 20/11/22,15:04:32,07,10,1, 11.9,1,1, -0.327, 10640.112, 358.719, 52664.066 20/11/22,15:04:32,08,10,1, 11.9,1,1, -0.327, 10640.141, 358.692, 52664.109 20/11/22,15:04:32,09,10,1, 11.9,1,1, -0.327, 10640.129, 358.709, 52664.057 20/11/22,15:04:32,10,10,1, 11.9,1,1, -0.327, 10640.112, 358.713, 52664.038 20/11/22,15:04:32,11,10,1, 11.9,1,1, -0.327, 10640.116, 358.720, 52664.160 20/11/22,15:04:32,12,10,1, 11.9,1,1, -0.327, 10640.121, 358.736, 52664.086 20/11/22,15:04:32,13,10,1, 11.9,1,1, -0.327, 10640.157, 358.736, 52664.051 20/11/22,15:04:32,14,10,1, 11.9,1,1, -0.327, 10640.106, 358.750, 52664.159 20/11/22,15:04:32,15,10,1, 11.9,1,1, -0.327, 10640.147, 358.755, 52664.199 20/11/22,15:04:32,16,10,1, 11.9,1,1, -0.327, 10640.121, 358.770, 52664.106 20/11/22,15:04:32,17,10,1, 11.9,1,1, -0.327, 10640.090, 358.760, 52664.184 20/11/22,15:04:32,18,10,1, 11.9,1,1, -0.327, 10640.104, 358.764, 52664.198 20/11/22,15:04:32,19,10,1, 11.9,1,1, -0.327, 10640.123, 358.808, 52664.233 20/11/22,15:04:33,00,10,1, 11.9,1,1, -0.329, 10640.122, 358.808, 52664.233 20/11/22,15:04:33,01,10,1, 11.9,1,1, -0.329, 10640.111, 358.802, 52664.152 20/11/22,15:04:33,02,10,1, 11.9,1,1, -0.329, 10640.057, 358.825, 52664.287 20/11/22,15:04:33,03,10,1, 11.9,1,1, -0.329, 10640.090, 358.830, 52664.237 20/11/22,15:04:33,04,10,1, 11.9,1,1, -0.329, 10640.107, 358.811, 52664.229 20/11/22,15:04:33,05,10,1, 11.9,1,1, -0.329, 10640.105, 358.826, 52664.243 20/11/22,15:04:33,06,10,1, 11.9,1,1, -0.329, 10640.064, 358.858, 52664.249 20/11/22,15:04:33,07,10,1, 11.9,1,1, -0.329, 10640.102, 358.846, 52664.305 20/11/22,15:04:33,08,10,1, 11.9,1,1, -0.329, 10640.104, 358.840, 52664.326 20/11/22,15:04:33,09,10,1, 11.9,1,1, -0.329, 10640.101, 358.861, 52664.299 20/11/22,15:04:33,10,10,1, 11.9,1,1, -0.329, 10640.125, 358.868, 52664.350 20/11/22,15:04:33,11,10,1, 11.9,1,1, -0.329, 10640.069, 358.865, 52664.297 20/11/22,15:04:33,12,10,1, 11.9,1,1, -0.329, 10640.090, 358.890, 52664.361 20/11/22,15:04:33,13,10,1, 11.9,1,1, -0.329, 10640.096, 358.885, 52664.427 20/11/22,15:04:33,14,10,1, 11.9,1,1, -0.329, 10640.081, 358.898, 52664.324 20/11/22,15:04:33,15,10,1, 11.9,1,1, -0.329, 10640.072, 358.852, 52664.320 20/11/22,15:04:33,16,10,1, 11.9,1,1, -0.329, 10640.070, 358.894, 52664.367 20/11/22,15:04:33,17,10,1, 11.9,1,1, -0.329, 10640.074, 358.886, 52664.461 20/11/22,15:04:33,18,10,1, 11.9,1,1, -0.329, 10640.080, 358.924, 52664.471 20/11/22,15:04:33,19,10,1, 11.9,1,1, -0.329, 10640.086, 358.919, 52664.423 20/11/22,15:04:34,00,11,1, 11.9,1,1, -0.329, 10640.080, 358.919, 52664.423 20/11/22,15:04:34,01,11,1, 11.9,1,1, -0.329, 10640.094, 358.924, 52664.505 20/11/22,15:04:34,02,11,1, 11.9,1,1, -0.329, 10640.111, 358.909, 52664.425 20/11/22,15:04:34,03,11,1, 11.9,1,1, -0.329, 10640.097, 358.900, 52664.402 20/11/22,15:04:34,04,11,1, 11.9,1,1, -0.329, 10640.078, 358.923, 52664.522 20/11/22,15:04:34,05,11,1, 11.9,1,1, -0.329, 10640.077, 358.943, 52664.507 20/11/22,15:04:34,06,11,1, 11.9,1,1, -0.329, 10640.090, 358.953, 52664.552 20/11/22,15:04:34,07,11,1, 11.9,1,1, -0.329, 10640.113, 358.952, 52664.472 20/11/22,15:04:34,08,11,1, 11.9,1,1, -0.329, 10640.103, 358.955, 52664.571 20/11/22,15:04:34,09,11,1, 11.9,1,1, -0.329, 10640.113, 358.958, 52664.535 20/11/22,15:04:34,10,11,1, 11.9,1,1, -0.329, 10640.102, 358.964, 52664.526 20/11/22,15:04:34,11,11,1, 11.9,1,1, -0.329, 10640.065, 358.961, 52664.585 20/11/22,15:04:34,12,11,1, 11.9,1,1, -0.329, 10640.055, 358.968, 52664.554 20/11/22,15:04:34,13,11,1, 11.9,1,1, -0.329, 10640.085, 358.964, 52664.614 20/11/22,15:04:34,14,11,1, 11.9,1,1, -0.329, 10640.091, 358.983, 52664.638 20/11/22,15:04:34,15,11,1, 11.9,1,1, -0.329, 10640.078, 359.003, 52664.632 20/11/22,15:04:34,16,11,1, 11.9,1,1, -0.329, 10640.090, 358.993, 52664.576 20/11/22,15:04:34,17,11,1, 11.9,1,1, -0.329, 10640.045, 358.980, 52664.584 20/11/22,15:04:34,18,11,1, 11.9,1,1, -0.329, 10640.062, 358.971, 52664.544 20/11/22,15:04:34,19,11,1, 11.9,1,1, -0.329, 10640.063, 359.008, 52664.630 20/11/22,15:04:35,00,11,1, 11.8,1,1, -0.327, 10640.055, 359.008, 52664.630 20/11/22,15:04:35,01,11,1, 11.8,1,1, -0.327, 10640.077, 359.001, 52664.624 20/11/22,15:04:35,02,11,1, 11.8,1,1, -0.327, 10640.077, 359.014, 52664.647 20/11/22,15:04:35,03,11,1, 11.8,1,1, -0.327, 10640.061, 359.013, 52664.593 20/11/22,15:04:35,04,11,1, 11.8,1,1, -0.327, 10640.058, 359.022, 52664.703 20/11/22,15:04:35,05,11,1, 11.8,1,1, -0.327, 10640.063, 359.031, 52664.734 20/11/22,15:04:35,06,11,1, 11.8,1,1, -0.327, 10640.082, 359.026, 52664.779 20/11/22,15:04:35,07,11,1, 11.8,1,1, -0.327, 10640.061, 359.048, 52664.768 20/11/22,15:04:35,08,11,1, 11.8,1,1, -0.327, 10640.102, 358.992, 52664.474 20/11/22,15:04:35,09,11,1, 11.8,1,1, -0.327, 10640.105, 358.988, 52664.631 20/11/22,15:04:35,10,11,1, 11.8,1,1, -0.327, 10640.065, 359.022, 52664.688 20/11/22,15:04:35,11,11,1, 11.8,1,1, -0.327, 10640.044, 359.019, 52664.781 20/11/22,15:04:35,12,11,1, 11.8,1,1, -0.327, 10640.066, 359.033, 52664.790 20/11/22,15:04:35,13,11,1, 11.8,1,1, -0.327, 10640.064, 359.060, 52664.780 20/11/22,15:04:35,14,11,1, 11.8,1,1, -0.327, 10640.035, 359.066, 52664.824 20/11/22,15:04:35,15,11,1, 11.8,1,1, -0.327, 10640.102, 359.071, 52664.853 20/11/22,15:04:35,16,11,1, 11.8,1,1, -0.327, 10640.064, 359.037, 52664.751 20/11/22,15:04:35,17,11,1, 11.8,1,1, -0.327, 10640.036, 359.049, 52664.767 20/11/22,15:04:35,18,11,1, 11.8,1,1, -0.327, 10640.070, 359.046, 52664.821 20/11/22,15:04:35,19,11,1, 11.8,1,1, -0.327, 10640.006, 359.062, 52664.826 20/11/22,15:04:36,00,11,1, 11.7,1,1, -0.326, 10640.005, 359.062, 52664.826 20/11/22,15:04:36,01,11,1, 11.7,1,1, -0.326, 10640.071, 359.104, 52664.877 20/11/22,15:04:36,02,11,1, 11.7,1,1, -0.326, 10640.040, 359.110, 52664.865 20/11/22,15:04:36,03,11,1, 11.7,1,1, -0.326, 10640.021, 359.095, 52664.846 20/11/22,15:04:36,04,11,1, 11.7,1,1, -0.326, 10640.023, 359.082, 52664.936 20/11/22,15:04:36,05,11,1, 11.7,1,1, -0.326, 10640.007, 359.097, 52664.898 20/11/22,15:04:36,06,11,1, 11.7,1,1, -0.326, 10639.993, 359.098, 52664.914 20/11/22,15:04:36,07,11,1, 11.7,1,1, -0.326, 10640.001, 359.124, 52664.910 20/11/22,15:04:36,08,11,1, 11.7,1,1, -0.326, 10640.001, 359.136, 52664.944 20/11/22,15:04:36,09,11,1, 11.7,1,1, -0.326, 10640.018, 359.149, 52664.939 20/11/22,15:04:36,10,11,1, 11.7,1,1, -0.326, 10640.017, 359.140, 52664.889 20/11/22,15:04:36,11,11,1, 11.7,1,1, -0.326, 10639.987, 359.155, 52665.162 20/11/22,15:04:36,12,11,1, 11.7,1,1, -0.326, 10639.975, 359.166, 52665.047 20/11/22,15:04:36,13,11,1, 11.7,1,1, -0.326, 10639.988, 359.142, 52665.031 20/11/22,15:04:36,14,11,1, 11.7,1,1, -0.326, 10640.008, 359.145, 52665.006 20/11/22,15:04:36,15,11,1, 11.7,1,1, -0.326, 10639.996, 359.159, 52664.971 20/11/22,15:04:36,16,11,1, 11.7,1,1, -0.326, 10639.988, 359.154, 52664.904 20/11/22,15:04:36,17,11,1, 11.7,1,1, -0.326, 10639.992, 359.172, 52665.046 20/11/22,15:04:36,18,11,1, 11.7,1,1, -0.326, 10639.988, 359.173, 52665.033 20/11/22,15:04:36,19,11,1, 11.7,1,1, -0.326, 10640.027, 359.180, 52665.049 20/11/22,15:04:37,00,11,1, 11.9,1,1, -0.330, 10640.022, 359.180, 52665.049 20/11/22,15:04:37,01,11,1, 11.9,1,1, -0.330, 10639.988, 359.192, 52664.990 20/11/22,15:04:37,02,11,1, 11.9,1,1, -0.330, 10639.990, 359.147, 52665.074 20/11/22,15:04:37,03,11,1, 11.9,1,1, -0.330, 10640.016, 359.209, 52665.107 20/11/22,15:04:37,04,11,1, 11.9,1,1, -0.330, 10640.009, 359.191, 52665.115 20/11/22,15:04:37,05,11,1, 11.9,1,1, -0.330, 10640.012, 359.212, 52665.058 20/11/22,15:04:37,06,11,1, 11.9,1,1, -0.330, 10640.010, 359.206, 52665.038 20/11/22,15:04:37,07,11,1, 11.9,1,1, -0.330, 10639.982, 359.208, 52665.100 20/11/22,15:04:37,08,11,1, 11.9,1,1, -0.330, 10639.993, 359.226, 52665.113 20/11/22,15:04:37,09,11,1, 11.9,1,1, -0.330, 10639.991, 359.220, 52665.137 20/11/22,15:04:37,10,11,1, 11.9,1,1, -0.330, 10640.003, 359.222, 52665.146 20/11/22,15:04:37,11,11,1, 11.9,1,1, -0.330, 10640.025, 359.210, 52665.136 20/11/22,15:04:37,12,11,1, 11.9,1,1, -0.330, 10639.997, 359.207, 52665.087 20/11/22,15:04:37,13,11,1, 11.9,1,1, -0.330, 10639.989, 359.206, 52665.174 20/11/22,15:04:37,14,11,1, 11.9,1,1, -0.330, 10639.999, 359.207, 52665.189 20/11/22,15:04:37,15,11,1, 11.9,1,1, -0.330, 10639.977, 359.254, 52665.123 20/11/22,15:04:37,16,11,1, 11.9,1,1, -0.330, 10640.004, 359.232, 52665.197 20/11/22,15:04:37,17,11,1, 11.9,1,1, -0.330, 10639.996, 359.247, 52665.188 20/11/22,15:04:37,18,11,1, 11.9,1,1, -0.330, 10640.001, 359.245, 52665.197 20/11/22,15:04:37,19,11,1, 11.9,1,1, -0.330, 10639.989, 359.246, 52665.224 20/11/22,15:04:38,00,11,1, 11.8,1,1, -0.332, 10639.988, 359.246, 52665.224 20/11/22,15:04:38,01,11,1, 11.8,1,1, -0.332, 10640.004, 359.286, 52665.201 20/11/22,15:04:38,02,11,1, 11.8,1,1, -0.332, 10639.983, 359.254, 52665.187 20/11/22,15:04:38,03,11,1, 11.8,1,1, -0.332, 10639.962, 359.259, 52665.277 20/11/22,15:04:38,04,11,1, 11.8,1,1, -0.332, 10639.978, 359.256, 52665.234 20/11/22,15:04:38,05,11,1, 11.8,1,1, -0.332, 10639.967, 359.287, 52665.296 20/11/22,15:04:38,06,11,1, 11.8,1,1, -0.332, 10639.972, 359.267, 52665.305 20/11/22,15:04:38,07,11,1, 11.8,1,1, -0.332, 10639.941, 359.289, 52665.180 20/11/22,15:04:38,08,11,1, 11.8,1,1, -0.332, 10639.936, 359.291, 52665.261 20/11/22,15:04:38,09,11,1, 11.8,1,1, -0.332, 10639.989, 359.296, 52665.260 20/11/22,15:04:38,10,11,1, 11.8,1,1, -0.332, 10639.959, 359.291, 52665.254 20/11/22,15:04:38,11,11,1, 11.8,1,1, -0.332, 10639.943, 359.288, 52665.210 20/11/22,15:04:38,12,11,1, 11.8,1,1, -0.332, 10639.935, 359.280, 52665.269 20/11/22,15:04:38,13,11,1, 11.8,1,1, -0.332, 10639.953, 359.331, 52665.329 20/11/22,15:04:38,14,11,1, 11.8,1,1, -0.332, 10639.956, 359.310, 52665.333 20/11/22,15:04:38,15,11,1, 11.8,1,1, -0.332, 10639.986, 359.319, 52665.292 20/11/22,15:04:38,16,11,1, 11.8,1,1, -0.332, 10639.969, 359.279, 52665.366 20/11/22,15:04:38,17,11,1, 11.8,1,1, -0.332, 10639.969, 359.299, 52665.400 20/11/22,15:04:38,18,11,1, 11.8,1,1, -0.332, 10639.962, 359.315, 52665.374 20/11/22,15:04:38,19,11,1, 11.8,1,1, -0.332, 10639.973, 359.300, 52665.357 20/11/22,15:04:39,00,11,1, 11.8,1,1, -0.331, 10639.971, 359.300, 52665.357 20/11/22,15:04:39,01,11,1, 11.8,1,1, -0.331, 10639.943, 359.347, 52665.378 20/11/22,15:04:39,02,11,1, 11.8,1,1, -0.331, 10639.959, 359.343, 52665.399 20/11/22,15:04:39,03,11,1, 11.8,1,1, -0.331, 10639.946, 359.343, 52665.346 20/11/22,15:04:39,04,11,1, 11.8,1,1, -0.331, 10639.964, 359.367, 52665.423 20/11/22,15:04:39,05,11,1, 11.8,1,1, -0.331, 10639.995, 359.346, 52665.538 20/11/22,15:04:39,06,11,1, 11.8,1,1, -0.331, 10639.942, 359.332, 52665.455 20/11/22,15:04:39,07,11,1, 11.8,1,1, -0.331, 10639.939, 359.332, 52665.500 20/11/22,15:04:39,08,11,1, 11.8,1,1, -0.331, 10639.966, 359.341, 52665.453 20/11/22,15:04:39,09,11,1, 11.8,1,1, -0.331, 10639.962, 359.346, 52665.488 20/11/22,15:04:39,10,11,1, 11.8,1,1, -0.331, 10639.983, 359.356, 52665.482 20/11/22,15:04:39,11,11,1, 11.8,1,1, -0.331, 10639.944, 359.350, 52665.486 20/11/22,15:04:39,12,11,1, 11.8,1,1, -0.331, 10639.973, 359.367, 52665.510 20/11/22,15:04:39,13,11,1, 11.8,1,1, -0.331, 10639.965, 359.342, 52665.500 20/11/22,15:04:39,14,11,1, 11.8,1,1, -0.331, 10639.946, 359.358, 52665.462 20/11/22,15:04:39,15,11,1, 11.8,1,1, -0.331, 10639.947, 359.342, 52665.477 20/11/22,15:04:39,16,11,1, 11.8,1,1, -0.331, 10639.936, 359.344, 52665.546 20/11/22,15:04:39,17,11,1, 11.8,1,1, -0.331, 10639.945, 359.329, 52665.513 20/11/22,15:04:39,18,11,1, 11.8,1,1, -0.331, 10639.934, 359.352, 52665.492 20/11/22,15:04:39,19,11,1, 11.8,1,1, -0.331, 10639.952, 359.370, 52665.579 20/11/22,15:04:40,00,11,1, 11.9,1,1, -0.328, 10639.946, 359.370, 52665.579 20/11/22,15:04:40,01,11,1, 11.9,1,1, -0.328, 10639.916, 359.349, 52665.605 20/11/22,15:04:40,02,11,1, 11.9,1,1, -0.328, 10639.954, 359.352, 52665.530 20/11/22,15:04:40,03,11,1, 11.9,1,1, -0.328, 10639.956, 359.366, 52665.520 20/11/22,15:04:40,04,11,1, 11.9,1,1, -0.328, 10639.954, 359.352, 52665.581 20/11/22,15:04:40,05,11,1, 11.9,1,1, -0.328, 10639.936, 359.368, 52665.513 20/11/22,15:04:40,06,11,1, 11.9,1,1, -0.328, 10639.938, 359.377, 52665.577 20/11/22,15:04:40,07,11,1, 11.9,1,1, -0.328, 10639.935, 359.389, 52665.658 20/11/22,15:04:40,08,11,1, 11.9,1,1, -0.328, 10639.938, 359.380, 52665.592 20/11/22,15:04:40,09,11,1, 11.9,1,1, -0.328, 10639.938, 359.362, 52665.661 20/11/22,15:04:40,10,11,1, 11.9,1,1, -0.328, 10639.945, 359.398, 52665.693 20/11/22,15:04:40,11,11,1, 11.9,1,1, -0.328, 10639.953, 359.372, 52665.455 20/11/22,15:04:40,12,11,1, 11.9,1,1, -0.328, 10639.913, 359.425, 52665.746 20/11/22,15:04:40,13,11,1, 11.9,1,1, -0.328, 10639.942, 359.413, 52665.700 20/11/22,15:04:40,14,11,1, 11.9,1,1, -0.328, 10639.943, 359.416, 52665.695 20/11/22,15:04:40,15,11,1, 11.9,1,1, -0.328, 10639.956, 359.424, 52665.773 20/11/22,15:04:40,16,11,1, 11.9,1,1, -0.328, 10639.954, 359.402, 52665.761 20/11/22,15:04:40,17,11,1, 11.9,1,1, -0.328, 10639.967, 359.408, 52665.698 20/11/22,15:04:40,18,11,1, 11.9,1,1, -0.328, 10639.955, 359.405, 52665.711 20/11/22,15:04:40,19,11,1, 11.9,1,1, -0.328, 10639.970, 359.396, 52665.713 20/11/22,15:04:41,00,11,1, 11.9,1,1, -0.328, 10639.963, 359.396, 52665.713 20/11/22,15:04:41,01,11,1, 11.9,1,1, -0.328, 10639.925, 359.433, 52665.857 20/11/22,15:04:41,02,11,1, 11.9,1,1, -0.328, 10639.936, 359.434, 52665.832 20/11/22,15:04:41,03,11,1, 11.9,1,1, -0.328, 10639.953, 359.431, 52665.823 20/11/22,15:04:41,04,11,1, 11.9,1,1, -0.328, 10639.966, 359.396, 52665.823 20/11/22,15:04:41,05,11,1, 11.9,1,1, -0.328, 10639.973, 359.420, 52665.745 20/11/22,15:04:41,06,11,1, 11.9,1,1, -0.328, 10639.979, 359.414, 52665.712 20/11/22,15:04:41,07,11,1, 11.9,1,1, -0.328, 10639.947, 359.414, 52665.759 20/11/22,15:04:41,08,11,1, 11.9,1,1, -0.328, 10639.942, 359.418, 52665.813 20/11/22,15:04:41,09,11,1, 11.9,1,1, -0.328, 10639.937, 359.416, 52665.813 20/11/22,15:04:41,10,11,1, 11.9,1,1, -0.328, 10639.948, 359.402, 52665.810 20/11/22,15:04:41,11,11,1, 11.9,1,1, -0.328, 10639.972, 359.394, 52665.870 20/11/22,15:04:41,12,11,1, 11.9,1,1, -0.328, 10639.977, 359.405, 52665.773 20/11/22,15:04:41,13,11,1, 11.9,1,1, -0.328, 10639.961, 359.428, 52665.885 20/11/22,15:04:41,14,11,1, 11.9,1,1, -0.328, 10639.968, 359.408, 52665.874 20/11/22,15:04:41,15,11,1, 11.9,1,1, -0.328, 10639.951, 359.411, 52665.840 20/11/22,15:04:41,16,11,1, 11.9,1,1, -0.328, 10639.973, 359.406, 52665.845 20/11/22,15:04:41,17,11,1, 11.9,1,1, -0.328, 10639.986, 359.398, 52665.825 20/11/22,15:04:41,18,11,1, 11.9,1,1, -0.328, 10639.962, 359.417, 52665.885 20/11/22,15:04:41,19,11,1, 11.9,1,1, -0.328, 10639.989, 359.435, 52665.894 20/11/22,15:04:42,00,11,1, 11.9,1,1, -0.332, 10639.988, 359.435, 52665.894 20/11/22,15:04:42,01,11,1, 11.9,1,1, -0.332, 10639.962, 359.422, 52665.938 20/11/22,15:04:42,02,11,1, 11.9,1,1, -0.332, 10639.971, 359.429, 52665.980 20/11/22,15:04:42,03,11,1, 11.9,1,1, -0.332, 10639.970, 359.415, 52665.959 20/11/22,15:04:42,04,11,1, 11.9,1,1, -0.332, 10639.973, 359.439, 52665.895 20/11/22,15:04:42,05,11,1, 11.9,1,1, -0.332, 10639.951, 359.439, 52665.908 20/11/22,15:04:42,06,11,1, 11.9,1,1, -0.332, 10639.986, 359.435, 52666.066 20/11/22,15:04:42,07,11,1, 11.9,1,1, -0.332, 10639.969, 359.420, 52665.989 20/11/22,15:04:42,08,11,1, 11.9,1,1, -0.332, 10639.972, 359.427, 52665.946 20/11/22,15:04:42,09,11,1, 11.9,1,1, -0.332, 10639.960, 359.427, 52665.936 20/11/22,15:04:42,10,11,1, 11.9,1,1, -0.332, 10639.965, 359.402, 52665.957 20/11/22,15:04:42,11,11,1, 11.9,1,1, -0.332, 10639.941, 359.408, 52665.958 20/11/22,15:04:42,12,11,1, 11.9,1,1, -0.332, 10639.937, 359.437, 52665.972 20/11/22,15:04:42,13,11,1, 11.9,1,1, -0.332, 10639.967, 359.420, 52666.018 20/11/22,15:04:42,14,11,1, 11.9,1,1, -0.332, 10639.972, 359.418, 52665.989 20/11/22,15:04:42,15,11,1, 11.9,1,1, -0.332, 10639.936, 359.430, 52666.020 20/11/22,15:04:42,16,11,1, 11.9,1,1, -0.332, 10639.963, 359.413, 52666.017 20/11/22,15:04:42,17,11,1, 11.9,1,1, -0.332, 10639.969, 359.416, 52666.056 20/11/22,15:04:42,18,11,1, 11.9,1,1, -0.332, 10639.954, 359.443, 52665.958 20/11/22,15:04:42,19,11,1, 11.9,1,1, -0.332, 10639.971, 359.424, 52666.082 20/11/22,15:04:43,00,11,1, 11.8,1,1, -0.328, 10639.963, 359.424, 52666.082 20/11/22,15:04:43,01,11,1, 11.8,1,1, -0.328, 10639.941, 359.445, 52666.088 20/11/22,15:04:43,02,11,1, 11.8,1,1, -0.328, 10639.936, 359.451, 52666.083 20/11/22,15:04:43,03,11,1, 11.8,1,1, -0.328, 10639.941, 359.436, 52666.103 20/11/22,15:04:43,04,11,1, 11.8,1,1, -0.328, 10639.952, 359.423, 52666.075 20/11/22,15:04:43,05,11,1, 11.8,1,1, -0.328, 10639.973, 359.449, 52666.089 20/11/22,15:04:43,06,11,1, 11.8,1,1, -0.328, 10639.949, 359.446, 52666.147 20/11/22,15:04:43,07,11,1, 11.8,1,1, -0.328, 10639.939, 359.439, 52666.188 20/11/22,15:04:43,08,11,1, 11.8,1,1, -0.328, 10639.982, 359.436, 52666.149 20/11/22,15:04:43,09,11,1, 11.8,1,1, -0.328, 10639.978, 359.447, 52666.068 20/11/22,15:04:43,10,11,1, 11.8,1,1, -0.328, 10639.961, 359.429, 52666.143 20/11/22,15:04:43,11,11,1, 11.8,1,1, -0.328, 10639.992, 359.467, 52666.103 20/11/22,15:04:43,12,11,1, 11.8,1,1, -0.328, 10639.971, 359.447, 52666.102 20/11/22,15:04:43,13,11,1, 11.8,1,1, -0.328, 10639.975, 359.452, 52666.174 20/11/22,15:04:43,14,11,1, 11.8,1,1, -0.328, 10639.984, 359.467, 52666.219 20/11/22,15:04:43,15,11,1, 11.8,1,1, -0.328, 10639.995, 359.419, 52666.153 20/11/22,15:04:43,16,11,1, 11.8,1,1, -0.328, 10640.005, 359.435, 52666.171 20/11/22,15:04:43,17,11,1, 11.8,1,1, -0.328, 10639.978, 359.454, 52666.242 20/11/22,15:04:43,18,11,1, 11.8,1,1, -0.328, 10640.027, 359.441, 52666.214 20/11/22,15:04:43,19,11,1, 11.8,1,1, -0.328, 10640.016, 359.435, 52666.150 20/11/22,15:04:44,00,11,1, 11.9,1,1, -0.329, 10640.013, 359.435, 52666.150 20/11/22,15:04:44,01,11,1, 11.9,1,1, -0.329, 10640.010, 359.422, 52666.199 20/11/22,15:04:44,02,11,1, 11.9,1,1, -0.329, 10640.008, 359.417, 52666.221 20/11/22,15:04:44,03,11,1, 11.9,1,1, -0.329, 10640.013, 359.431, 52666.261 20/11/22,15:04:44,04,11,1, 11.9,1,1, -0.329, 10640.035, 359.438, 52666.226 20/11/22,15:04:44,05,11,1, 11.9,1,1, -0.329, 10640.047, 359.423, 52666.192 20/11/22,15:04:44,06,11,1, 11.9,1,1, -0.329, 10640.041, 359.422, 52666.314 20/11/22,15:04:44,07,11,1, 11.9,1,1, -0.329, 10640.049, 359.413, 52666.330 20/11/22,15:04:44,08,11,1, 11.9,1,1, -0.329, 10640.079, 359.420, 52666.290 20/11/22,15:04:44,09,11,1, 11.9,1,1, -0.329, 10640.053, 359.421, 52666.309 20/11/22,15:04:44,10,11,1, 11.9,1,1, -0.329, 10640.055, 359.441, 52666.340 20/11/22,15:04:44,11,11,1, 11.9,1,1, -0.329, 10640.092, 359.396, 52666.293 20/11/22,15:04:44,12,11,1, 11.9,1,1, -0.329, 10640.029, 359.415, 52666.318 20/11/22,15:04:44,13,11,1, 11.9,1,1, -0.329, 10640.067, 359.426, 52666.306 20/11/22,15:04:44,14,11,1, 11.9,1,1, -0.329, 10640.094, 359.409, 52666.244 20/11/22,15:04:44,15,11,1, 11.9,1,1, -0.329, 10640.091, 359.405, 52666.308 20/11/22,15:04:44,16,11,1, 11.9,1,1, -0.329, 10640.077, 359.408, 52666.289 20/11/22,15:04:44,17,11,1, 11.9,1,1, -0.329, 10640.095, 359.392, 52666.245 20/11/22,15:04:44,18,11,1, 11.9,1,1, -0.329, 10640.116, 359.392, 52666.313 20/11/22,15:04:44,19,11,1, 11.9,1,1, -0.329, 10640.138, 359.368, 52666.377 20/11/22,15:04:45,00,11,1, 11.8,1,1, -0.329, 10640.130, 359.368, 52666.377 20/11/22,15:04:45,01,11,1, 11.8,1,1, -0.329, 10640.139, 359.360, 52666.291 20/11/22,15:04:45,02,11,1, 11.8,1,1, -0.329, 10640.125, 359.376, 52666.368 20/11/22,15:04:45,03,11,1, 11.8,1,1, -0.329, 10640.144, 359.366, 52666.394 20/11/22,15:04:45,04,11,1, 11.8,1,1, -0.329, 10640.126, 359.379, 52666.340 20/11/22,15:04:45,05,11,1, 11.8,1,1, -0.329, 10640.165, 359.370, 52666.287 20/11/22,15:04:45,06,11,1, 11.8,1,1, -0.329, 10640.178, 359.375, 52666.373 20/11/22,15:04:45,07,11,1, 11.8,1,1, -0.329, 10640.171, 359.347, 52666.261 20/11/22,15:04:45,08,11,1, 11.8,1,1, -0.329, 10640.184, 359.361, 52666.362 20/11/22,15:04:45,09,11,1, 11.8,1,1, -0.329, 10640.195, 359.381, 52666.327 20/11/22,15:04:45,10,11,1, 11.8,1,1, -0.329, 10640.193, 359.373, 52666.353 20/11/22,15:04:45,11,11,1, 11.8,1,1, -0.329, 10640.187, 359.351, 52666.280 20/11/22,15:04:45,12,11,1, 11.8,1,1, -0.329, 10640.198, 359.317, 52666.321 20/11/22,15:04:45,13,11,1, 11.8,1,1, -0.329, 10640.197, 359.336, 52666.376 20/11/22,15:04:45,14,11,1, 11.8,1,1, -0.329, 10640.222, 359.328, 52666.339 20/11/22,15:04:45,15,11,1, 11.8,1,1, -0.329, 10640.218, 359.342, 52666.392 20/11/22,15:04:45,16,11,1, 11.8,1,1, -0.329, 10640.233, 359.349, 52666.420 20/11/22,15:04:45,17,11,1, 11.8,1,1, -0.329, 10640.256, 359.355, 52666.437 20/11/22,15:04:45,18,11,1, 11.8,1,1, -0.329, 10640.255, 359.323, 52666.428 20/11/22,15:04:45,19,11,1, 11.8,1,1, -0.329, 10640.260, 359.339, 52666.361 20/11/22,15:04:46,00,11,1, 11.8,1,1, -0.331, 10640.255, 359.339, 52666.361 20/11/22,15:04:46,01,11,1, 11.8,1,1, -0.331, 10640.288, 359.308, 52666.395 20/11/22,15:04:46,02,11,1, 11.8,1,1, -0.331, 10640.294, 359.289, 52666.343 20/11/22,15:04:46,03,11,1, 11.8,1,1, -0.331, 10640.295, 359.280, 52666.373 20/11/22,15:04:46,04,11,1, 11.8,1,1, -0.331, 10640.275, 359.303, 52666.361 20/11/22,15:04:46,05,11,1, 11.8,1,1, -0.331, 10640.304, 359.333, 52666.491 20/11/22,15:04:46,06,11,1, 11.8,1,1, -0.331, 10640.295, 359.305, 52666.483 20/11/22,15:04:46,07,11,1, 11.8,1,1, -0.331, 10640.332, 359.324, 52666.445 20/11/22,15:04:46,08,11,1, 11.8,1,1, -0.331, 10640.349, 359.283, 52666.431 20/11/22,15:04:46,09,11,1, 11.8,1,1, -0.331, 10640.376, 359.303, 52666.496 20/11/22,15:04:46,10,11,1, 11.8,1,1, -0.331, 10640.364, 359.289, 52666.427 20/11/22,15:04:46,11,11,1, 11.8,1,1, -0.331, 10640.349, 359.273, 52666.442 20/11/22,15:04:46,12,11,1, 11.8,1,1, -0.331, 10640.368, 359.266, 52666.492 20/11/22,15:04:46,13,11,1, 11.8,1,1, -0.331, 10640.389, 359.281, 52666.499 20/11/22,15:04:46,14,11,1, 11.8,1,1, -0.331, 10640.376, 359.276, 52666.475 20/11/22,15:04:46,15,11,1, 11.8,1,1, -0.331, 10640.408, 359.263, 52666.479 20/11/22,15:04:46,16,11,1, 11.8,1,1, -0.331, 10640.392, 359.248, 52666.418 20/11/22,15:04:46,17,11,1, 11.8,1,1, -0.331, 10640.404, 359.258, 52666.500 20/11/22,15:04:46,18,11,1, 11.8,1,1, -0.331, 10640.432, 359.245, 52666.546 20/11/22,15:04:46,19,11,1, 11.8,1,1, -0.331, 10640.456, 359.248, 52666.505 20/11/22,15:04:47,00,10,1, 11.8,1,1, -0.328, 10640.455, 359.248, 52666.505 20/11/22,15:04:47,01,10,1, 11.8,1,1, -0.328, 10640.458, 359.268, 52666.565 20/11/22,15:04:47,02,10,1, 11.8,1,1, -0.328, 10640.451, 359.250, 52666.467 20/11/22,15:04:47,03,10,1, 11.8,1,1, -0.328, 10640.449, 359.256, 52666.514 20/11/22,15:04:47,04,10,1, 11.8,1,1, -0.328, 10640.468, 359.259, 52666.572 20/11/22,15:04:47,05,10,1, 11.8,1,1, -0.328, 10640.499, 359.247, 52666.550 20/11/22,15:04:47,06,10,1, 11.8,1,1, -0.328, 10640.489, 359.258, 52666.597 20/11/22,15:04:47,07,10,1, 11.8,1,1, -0.328, 10640.487, 359.261, 52666.615 20/11/22,15:04:47,08,10,1, 11.8,1,1, -0.328, 10640.500, 359.232, 52666.577 20/11/22,15:04:47,09,10,1, 11.8,1,1, -0.328, 10640.544, 359.238, 52666.516 20/11/22,15:04:47,10,10,1, 11.8,1,1, -0.328, 10640.525, 359.221, 52666.503 20/11/22,15:04:47,11,10,1, 11.8,1,1, -0.328, 10640.554, 359.261, 52666.601 20/11/22,15:04:47,12,10,1, 11.8,1,1, -0.328, 10640.559, 359.227, 52666.633 20/11/22,15:04:47,13,10,1, 11.8,1,1, -0.328, 10640.590, 359.245, 52666.644 20/11/22,15:04:47,14,10,1, 11.8,1,1, -0.328, 10640.598, 359.242, 52666.568 20/11/22,15:04:47,15,10,1, 11.8,1,1, -0.328, 10640.591, 359.229, 52666.580 20/11/22,15:04:47,16,10,1, 11.8,1,1, -0.328, 10640.569, 359.220, 52666.583 20/11/22,15:04:47,17,10,1, 11.8,1,1, -0.328, 10640.606, 359.188, 52666.586 20/11/22,15:04:47,18,10,1, 11.8,1,1, -0.328, 10640.605, 359.175, 52666.585 20/11/22,15:04:47,19,10,1, 11.8,1,1, -0.328, 10640.650, 359.197, 52666.630 20/11/22,15:04:48,00,10,1, 11.8,1,1, -0.328, 10640.647, 359.197, 52666.630 20/11/22,15:04:48,01,10,1, 11.8,1,1, -0.328, 10640.651, 359.201, 52666.644 20/11/22,15:04:48,02,10,1, 11.8,1,1, -0.328, 10640.645, 359.170, 52666.336 20/11/22,15:04:48,03,10,1, 11.8,1,1, -0.328, 10640.649, 359.174, 52666.732 20/11/22,15:04:48,04,10,1, 11.8,1,1, -0.328, 10640.673, 359.160, 52666.587 20/11/22,15:04:48,05,10,1, 11.8,1,1, -0.328, 10640.690, 359.152, 52666.622 20/11/22,15:04:48,06,10,1, 11.8,1,1, -0.328, 10640.686, 359.140, 52666.627 20/11/22,15:04:48,07,10,1, 11.8,1,1, -0.328, 10640.746, 359.158, 52666.629 20/11/22,15:04:48,08,10,1, 11.8,1,1, -0.328, 10640.733, 359.163, 52666.544 20/11/22,15:04:48,09,10,1, 11.8,1,1, -0.328, 10640.744, 359.162, 52666.613 20/11/22,15:04:48,10,10,1, 11.8,1,1, -0.328, 10640.722, 359.133, 52666.597 20/11/22,15:04:48,11,10,1, 11.8,1,1, -0.328, 10640.755, 359.149, 52666.632 20/11/22,15:04:48,12,10,1, 11.8,1,1, -0.328, 10640.767, 359.132, 52666.603 20/11/22,15:04:48,13,10,1, 11.8,1,1, -0.328, 10640.780, 359.109, 52666.584 20/11/22,15:04:48,14,10,1, 11.8,1,1, -0.328, 10640.800, 359.103, 52666.640 20/11/22,15:04:48,15,10,1, 11.8,1,1, -0.328, 10640.808, 359.130, 52666.580 20/11/22,15:04:48,16,10,1, 11.8,1,1, -0.328, 10640.812, 359.124, 52666.662 20/11/22,15:04:48,17,10,1, 11.8,1,1, -0.328, 10640.839, 359.132, 52666.722 20/11/22,15:04:48,18,10,1, 11.8,1,1, -0.328, 10640.851, 359.129, 52666.647 20/11/22,15:04:48,19,10,1, 11.8,1,1, -0.328, 10640.835, 359.120, 52666.638 20/11/22,15:04:49,00,10,1, 11.8,1,1, -0.330, 10640.831, 359.120, 52666.638 20/11/22,15:04:49,01,10,1, 11.8,1,1, -0.330, 10640.873, 359.077, 52666.638 20/11/22,15:04:49,02,10,1, 11.8,1,1, -0.330, 10640.874, 359.094, 52666.648 20/11/22,15:04:49,03,10,1, 11.8,1,1, -0.330, 10640.870, 359.065, 52666.672 20/11/22,15:04:49,04,10,1, 11.8,1,1, -0.330, 10640.930, 359.108, 52666.731 20/11/22,15:04:49,05,10,1, 11.8,1,1, -0.330, 10640.907, 359.099, 52666.727 20/11/22,15:04:49,06,10,1, 11.8,1,1, -0.330, 10640.908, 359.124, 52666.967 20/11/22,15:04:49,07,10,1, 11.8,1,1, -0.330, 10640.903, 359.079, 52666.775 20/11/22,15:04:49,08,10,1, 11.8,1,1, -0.330, 10640.951, 359.081, 52666.832 20/11/22,15:04:49,09,10,1, 11.8,1,1, -0.330, 10640.966, 359.034, 52666.773 20/11/22,15:04:49,10,10,1, 11.8,1,1, -0.330, 10640.938, 359.039, 52666.712 20/11/22,15:04:49,11,10,1, 11.8,1,1, -0.330, 10640.982, 359.040, 52666.773 20/11/22,15:04:49,12,10,1, 11.8,1,1, -0.330, 10641.012, 359.067, 52666.694 20/11/22,15:04:49,13,10,1, 11.8,1,1, -0.330, 10641.002, 359.035, 52666.724 20/11/22,15:04:49,14,10,1, 11.8,1,1, -0.330, 10641.042, 359.011, 52666.728 20/11/22,15:04:49,15,10,1, 11.8,1,1, -0.330, 10641.015, 359.044, 52666.968 20/11/22,15:04:49,16,10,1, 11.8,1,1, -0.330, 10641.023, 359.005, 52666.793 20/11/22,15:04:49,17,10,1, 11.8,1,1, -0.330, 10641.050, 358.980, 52666.809 20/11/22,15:04:49,18,10,1, 11.8,1,1, -0.330, 10641.054, 358.989, 52666.735 20/11/22,15:04:49,19,10,1, 11.8,1,1, -0.330, 10641.077, 358.997, 52666.648 20/11/22,15:04:50,00,10,1, 11.9,1,1, -0.330, 10641.073, 358.997, 52666.648 20/11/22,15:04:50,01,10,1, 11.9,1,1, -0.330, 10641.111, 358.968, 52666.781 20/11/22,15:04:50,02,10,1, 11.9,1,1, -0.330, 10641.100, 358.966, 52666.832 20/11/22,15:04:50,03,10,1, 11.9,1,1, -0.330, 10641.127, 358.951, 52666.773 20/11/22,15:04:50,04,10,1, 11.9,1,1, -0.330, 10641.116, 358.985, 52666.793 20/11/22,15:04:50,05,10,1, 11.9,1,1, -0.330, 10641.146, 358.933, 52666.769 20/11/22,15:04:50,06,10,1, 11.9,1,1, -0.330, 10641.135, 358.937, 52666.801 20/11/22,15:04:50,07,10,1, 11.9,1,1, -0.330, 10641.168, 358.918, 52666.673 20/11/22,15:04:50,08,10,1, 11.9,1,1, -0.330, 10641.186, 358.937, 52666.721 20/11/22,15:04:50,09,10,1, 11.9,1,1, -0.330, 10641.205, 358.899, 52666.740 20/11/22,15:04:50,10,10,1, 11.9,1,1, -0.330, 10641.193, 358.915, 52666.796 20/11/22,15:04:50,11,10,1, 11.9,1,1, -0.330, 10641.215, 358.891, 52666.795 20/11/22,15:04:50,12,10,1, 11.9,1,1, -0.330, 10641.241, 358.880, 52666.736 20/11/22,15:04:50,13,10,1, 11.9,1,1, -0.330, 10641.234, 358.855, 52666.781 20/11/22,15:04:50,14,10,1, 11.9,1,1, -0.330, 10641.263, 358.851, 52666.795 20/11/22,15:04:50,15,10,1, 11.9,1,1, -0.330, 10641.256, 358.851, 52666.724 20/11/22,15:04:50,16,10,1, 11.9,1,1, -0.330, 10641.285, 358.850, 52666.822 20/11/22,15:04:50,17,10,1, 11.9,1,1, -0.330, 10641.290, 358.850, 52666.865 20/11/22,15:04:50,18,10,1, 11.9,1,1, -0.330, 10641.324, 358.840, 52666.796 20/11/22,15:04:50,19,10,1, 11.9,1,1, -0.330, 10641.314, 358.810, 52666.737 20/11/22,15:04:51,00,10,1, 11.8,1,1, -0.331, 10641.307, 358.810, 52666.737 20/11/22,15:04:51,01,10,1, 11.8,1,1, -0.331, 10641.337, 358.803, 52666.868 20/11/22,15:04:51,02,10,1, 11.8,1,1, -0.331, 10641.356, 358.754, 52666.811 20/11/22,15:04:51,03,10,1, 11.8,1,1, -0.331, 10641.365, 358.742, 52666.771 20/11/22,15:04:51,04,10,1, 11.8,1,1, -0.331, 10641.373, 358.765, 52666.873 20/11/22,15:04:51,05,10,1, 11.8,1,1, -0.331, 10641.382, 358.751, 52666.862 20/11/22,15:04:51,06,10,1, 11.8,1,1, -0.331, 10641.422, 358.767, 52666.861 20/11/22,15:04:51,07,10,1, 11.8,1,1, -0.331, 10641.422, 358.726, 52666.825 20/11/22,15:04:51,08,10,1, 11.8,1,1, -0.331, 10641.400, 358.739, 52666.884 20/11/22,15:04:51,09,10,1, 11.8,1,1, -0.331, 10641.414, 358.720, 52666.841 20/11/22,15:04:51,10,10,1, 11.8,1,1, -0.331, 10641.432, 358.691, 52666.811 20/11/22,15:04:51,11,10,1, 11.8,1,1, -0.331, 10641.430, 358.690, 52666.900 20/11/22,15:04:51,12,10,1, 11.8,1,1, -0.331, 10641.442, 358.699, 52666.843 20/11/22,15:04:51,13,10,1, 11.8,1,1, -0.331, 10641.445, 358.714, 52666.830 20/11/22,15:04:51,14,10,1, 11.8,1,1, -0.331, 10641.473, 358.699, 52666.892 20/11/22,15:04:51,15,10,1, 11.8,1,1, -0.331, 10641.454, 358.659, 52666.901 20/11/22,15:04:51,16,10,1, 11.8,1,1, -0.331, 10641.474, 358.643, 52666.937 20/11/22,15:04:51,17,10,1, 11.8,1,1, -0.331, 10641.482, 358.631, 52666.865 20/11/22,15:04:51,18,10,1, 11.8,1,1, -0.331, 10641.498, 358.637, 52666.831 20/11/22,15:04:51,19,10,1, 11.8,1,1, -0.331, 10641.483, 358.631, 52666.858 20/11/22,15:04:52,00,10,1, 11.9,1,1, -0.331, 10641.482, 358.631, 52666.858 20/11/22,15:04:52,01,10,1, 11.9,1,1, -0.331, 10641.511, 358.638, 52666.813 20/11/22,15:04:52,02,10,1, 11.9,1,1, -0.331, 10641.527, 358.602, 52666.828 20/11/22,15:04:52,03,10,1, 11.9,1,1, -0.331, 10641.520, 358.614, 52666.863 20/11/22,15:04:52,04,10,1, 11.9,1,1, -0.331, 10641.539, 358.588, 52666.912 20/11/22,15:04:52,05,10,1, 11.9,1,1, -0.331, 10641.557, 358.575, 52666.871 20/11/22,15:04:52,06,10,1, 11.9,1,1, -0.331, 10641.558, 358.572, 52666.913 20/11/22,15:04:52,07,10,1, 11.9,1,1, -0.331, 10641.570, 358.560, 52666.902 20/11/22,15:04:52,08,10,1, 11.9,1,1, -0.331, 10641.585, 358.548, 52666.959 20/11/22,15:04:52,09,10,1, 11.9,1,1, -0.331, 10641.599, 358.553, 52666.943 20/11/22,15:04:52,10,10,1, 11.9,1,1, -0.331, 10641.594, 358.518, 52666.958 20/11/22,15:04:52,11,10,1, 11.9,1,1, -0.331, 10641.612, 358.515, 52666.910 20/11/22,15:04:52,12,10,1, 11.9,1,1, -0.331, 10641.605, 358.499, 52666.860 20/11/22,15:04:52,13,10,1, 11.9,1,1, -0.331, 10641.634, 358.521, 52666.966 20/11/22,15:04:52,14,10,1, 11.9,1,1, -0.331, 10641.621, 358.475, 52666.855 20/11/22,15:04:52,15,10,1, 11.9,1,1, -0.331, 10641.635, 358.470, 52666.941 20/11/22,15:04:52,16,10,1, 11.9,1,1, -0.331, 10641.646, 358.477, 52666.903 20/11/22,15:04:52,17,10,1, 11.9,1,1, -0.331, 10641.629, 358.490, 52666.848 20/11/22,15:04:52,18,10,1, 11.9,1,1, -0.331, 10641.668, 358.440, 52666.867 20/11/22,15:04:52,19,10,1, 11.9,1,1, -0.331, 10641.695, 358.429, 52666.920 20/11/22,15:04:53,00,10,1, 11.9,1,1, -0.331, 10641.690, 358.429, 52666.920 20/11/22,15:04:53,01,10,1, 11.9,1,1, -0.331, 10641.701, 358.408, 52666.875 20/11/22,15:04:53,02,10,1, 11.9,1,1, -0.331, 10641.682, 358.377, 52666.995 20/11/22,15:04:53,03,10,1, 11.9,1,1, -0.331, 10641.734, 358.385, 52666.883 20/11/22,15:04:53,04,10,1, 11.9,1,1, -0.331, 10641.754, 358.361, 52666.917 20/11/22,15:04:53,05,10,1, 11.9,1,1, -0.331, 10641.757, 358.406, 52666.982 20/11/22,15:04:53,06,10,1, 11.9,1,1, -0.331, 10641.761, 358.407, 52666.966 20/11/22,15:04:53,07,10,1, 11.9,1,1, -0.331, 10641.759, 358.386, 52666.961 20/11/22,15:04:53,08,10,1, 11.9,1,1, -0.331, 10641.780, 358.362, 52666.980 20/11/22,15:04:53,09,10,1, 11.9,1,1, -0.331, 10641.790, 358.346, 52667.011 20/11/22,15:04:53,10,10,1, 11.9,1,1, -0.331, 10641.791, 358.315, 52666.968 20/11/22,15:04:53,11,10,1, 11.9,1,1, -0.331, 10641.799, 358.322, 52666.953 20/11/22,15:04:53,12,10,1, 11.9,1,1, -0.331, 10641.814, 358.315, 52666.893 20/11/22,15:04:53,13,10,1, 11.9,1,1, -0.331, 10641.810, 358.315, 52666.967 20/11/22,15:04:53,14,10,1, 11.9,1,1, -0.331, 10641.846, 358.329, 52666.985 20/11/22,15:04:53,15,10,1, 11.9,1,1, -0.331, 10641.850, 358.326, 52666.983 20/11/22,15:04:53,16,10,1, 11.9,1,1, -0.331, 10641.837, 358.301, 52667.015 20/11/22,15:04:53,17,10,1, 11.9,1,1, -0.331, 10641.888, 358.271, 52666.983 20/11/22,15:04:53,18,10,1, 11.9,1,1, -0.331, 10641.848, 358.250, 52666.997 20/11/22,15:04:53,19,10,1, 11.9,1,1, -0.331, 10641.889, 358.265, 52667.008 20/11/22,15:04:54,00,10,1, 11.8,1,1, -0.332, 10641.882, 358.265, 52667.008 20/11/22,15:04:54,01,10,1, 11.8,1,1, -0.332, 10641.926, 358.219, 52667.001 20/11/22,15:04:54,02,10,1, 11.8,1,1, -0.332, 10641.939, 358.232, 52666.938 20/11/22,15:04:54,03,10,1, 11.8,1,1, -0.332, 10641.918, 358.261, 52667.044 20/11/22,15:04:54,04,10,1, 11.8,1,1, -0.332, 10641.958, 358.204, 52667.032 20/11/22,15:04:54,05,10,1, 11.8,1,1, -0.332, 10641.988, 358.212, 52667.012 20/11/22,15:04:54,06,10,1, 11.8,1,1, -0.332, 10641.961, 358.185, 52667.014 20/11/22,15:04:54,07,10,1, 11.8,1,1, -0.332, 10641.963, 358.170, 52666.778 20/11/22,15:04:54,08,10,1, 11.8,1,1, -0.332, 10641.977, 358.170, 52667.399 20/11/22,15:04:54,09,10,1, 11.8,1,1, -0.332, 10642.079, 358.121, 52667.060 20/11/22,15:04:54,10,10,1, 11.8,1,1, -0.332, 10642.106, 358.110, 52666.896 20/11/22,15:04:54,11,10,1, 11.8,1,1, -0.332, 10642.083, 358.123, 52666.963 20/11/22,15:04:54,12,10,1, 11.8,1,1, -0.332, 10642.088, 358.130, 52667.006 20/11/22,15:04:54,13,10,1, 11.8,1,1, -0.332, 10642.066, 358.096, 52667.010 20/11/22,15:04:54,14,10,1, 11.8,1,1, -0.332, 10642.049, 358.089, 52667.055 20/11/22,15:04:54,15,10,1, 11.8,1,1, -0.332, 10642.084, 358.063, 52667.018 20/11/22,15:04:54,16,10,1, 11.8,1,1, -0.332, 10642.109, 358.074, 52667.051 20/11/22,15:04:54,17,10,1, 11.8,1,1, -0.332, 10642.122, 358.070, 52667.028 20/11/22,15:04:54,18,10,1, 11.8,1,1, -0.332, 10642.120, 358.056, 52667.108 20/11/22,15:04:54,19,10,1, 11.8,1,1, -0.332, 10642.125, 358.034, 52666.998 20/11/22,15:04:55,00,10,1, 11.8,1,1, -0.328, 10642.124, 358.034, 52666.998 20/11/22,15:04:55,01,10,1, 11.8,1,1, -0.328, 10642.160, 358.019, 52667.046 20/11/22,15:04:55,02,10,1, 11.8,1,1, -0.328, 10642.185, 357.979, 52667.037 20/11/22,15:04:55,03,10,1, 11.8,1,1, -0.328, 10642.182, 357.999, 52667.038 20/11/22,15:04:55,04,10,1, 11.8,1,1, -0.328, 10642.180, 357.953, 52666.977 20/11/22,15:04:55,05,10,1, 11.8,1,1, -0.328, 10642.196, 357.982, 52667.101 20/11/22,15:04:55,06,10,1, 11.8,1,1, -0.328, 10642.199, 357.955, 52667.065 20/11/22,15:04:55,07,10,1, 11.8,1,1, -0.328, 10642.219, 357.963, 52667.107 20/11/22,15:04:55,08,10,1, 11.8,1,1, -0.328, 10642.273, 357.951, 52667.066 20/11/22,15:04:55,09,10,1, 11.8,1,1, -0.328, 10642.278, 357.934, 52667.101 20/11/22,15:04:55,10,10,1, 11.8,1,1, -0.328, 10642.284, 357.917, 52667.075 20/11/22,15:04:55,11,10,1, 11.8,1,1, -0.328, 10642.262, 357.900, 52667.053 20/11/22,15:04:55,12,10,1, 11.8,1,1, -0.328, 10642.303, 357.892, 52667.105 20/11/22,15:04:55,13,10,1, 11.8,1,1, -0.328, 10642.300, 357.863, 52667.108 20/11/22,15:04:55,14,10,1, 11.8,1,1, -0.328, 10642.336, 357.849, 52667.076 20/11/22,15:04:55,15,10,1, 11.8,1,1, -0.328, 10642.344, 357.869, 52667.013 20/11/22,15:04:55,16,10,1, 11.8,1,1, -0.328, 10642.329, 357.877, 52667.066 20/11/22,15:04:55,17,10,1, 11.8,1,1, -0.328, 10642.358, 357.862, 52667.137 20/11/22,15:04:55,18,10,1, 11.8,1,1, -0.328, 10642.369, 357.865, 52667.065 20/11/22,15:04:55,19,10,1, 11.8,1,1, -0.328, 10642.378, 357.809, 52667.053 20/11/22,15:04:56,00,10,1, 11.9,1,1, -0.330, 10642.375, 357.809, 52667.053 20/11/22,15:04:56,01,10,1, 11.9,1,1, -0.330, 10642.389, 357.804, 52667.052 20/11/22,15:04:56,02,10,1, 11.9,1,1, -0.330, 10642.415, 357.810, 52667.133 20/11/22,15:04:56,03,10,1, 11.9,1,1, -0.330, 10642.406, 357.758, 52667.110 20/11/22,15:04:56,04,10,1, 11.9,1,1, -0.330, 10642.449, 357.785, 52667.083 20/11/22,15:04:56,05,10,1, 11.9,1,1, -0.330, 10642.467, 357.751, 52667.040 20/11/22,15:04:56,06,10,1, 11.9,1,1, -0.330, 10642.447, 357.775, 52667.123 20/11/22,15:04:56,07,10,1, 11.9,1,1, -0.330, 10642.484, 357.716, 52667.064 20/11/22,15:04:56,08,10,1, 11.9,1,1, -0.330, 10642.480, 357.757, 52667.135 20/11/22,15:04:56,09,10,1, 11.9,1,1, -0.330, 10642.474, 357.728, 52667.150 20/11/22,15:04:56,10,10,1, 11.9,1,1, -0.330, 10642.510, 357.716, 52667.088 20/11/22,15:04:56,11,10,1, 11.9,1,1, -0.330, 10642.535, 357.728, 52667.055 20/11/22,15:04:56,12,10,1, 11.9,1,1, -0.330, 10642.529, 357.740, 52667.132 20/11/22,15:04:56,13,10,1, 11.9,1,1, -0.330, 10642.555, 357.706, 52667.087 20/11/22,15:04:56,14,10,1, 11.9,1,1, -0.330, 10642.539, 357.710, 52666.856 20/11/22,15:04:56,15,10,1, 11.9,1,1, -0.330, 10642.588, 357.688, 52667.083 20/11/22,15:04:56,16,10,1, 11.9,1,1, -0.330, 10642.554, 357.663, 52667.108 20/11/22,15:04:56,17,10,1, 11.9,1,1, -0.330, 10642.637, 357.631, 52666.930 20/11/22,15:04:56,18,10,1, 11.9,1,1, -0.330, 10642.612, 357.673, 52667.092 20/11/22,15:04:56,19,10,1, 11.9,1,1, -0.330, 10642.626, 357.645, 52667.087 20/11/22,15:04:57,00,10,1, 11.8,1,1, -0.330, 10642.625, 357.645, 52667.087 20/11/22,15:04:57,01,10,1, 11.8,1,1, -0.330, 10642.667, 357.675, 52667.273 20/11/22,15:04:57,02,10,1, 11.8,1,1, -0.330, 10642.681, 357.653, 52667.221 20/11/22,15:04:57,03,10,1, 11.8,1,1, -0.330, 10642.675, 357.642, 52667.164 20/11/22,15:04:57,04,10,1, 11.8,1,1, -0.330, 10642.677, 357.644, 52667.147 20/11/22,15:04:57,05,10,1, 11.8,1,1, -0.330, 10642.693, 357.593, 52667.188 20/11/22,15:04:57,06,10,1, 11.8,1,1, -0.330, 10642.724, 357.601, 52667.165 20/11/22,15:04:57,07,10,1, 11.8,1,1, -0.330, 10642.707, 357.622, 52667.238 20/11/22,15:04:57,08,10,1, 11.8,1,1, -0.330, 10642.720, 357.624, 52667.208 20/11/22,15:04:57,09,10,1, 11.8,1,1, -0.330, 10642.710, 357.586, 52667.141 20/11/22,15:04:57,10,10,1, 11.8,1,1, -0.330, 10642.769, 357.602, 52667.236 20/11/22,15:04:57,11,10,1, 11.8,1,1, -0.330, 10642.754, 357.563, 52667.149 20/11/22,15:04:57,12,10,1, 11.8,1,1, -0.330, 10642.781, 357.560, 52667.242 20/11/22,15:04:57,13,10,1, 11.8,1,1, -0.330, 10642.753, 357.540, 52667.263 20/11/22,15:04:57,14,10,1, 11.8,1,1, -0.330, 10642.835, 357.519, 52667.177 20/11/22,15:04:57,15,10,1, 11.8,1,1, -0.330, 10642.858, 357.500, 52666.982 20/11/22,15:04:57,16,10,1, 11.8,1,1, -0.330, 10642.811, 357.515, 52667.237 20/11/22,15:04:57,17,10,1, 11.8,1,1, -0.330, 10642.815, 357.534, 52667.314 20/11/22,15:04:57,18,10,1, 11.8,1,1, -0.330, 10642.818, 357.555, 52667.243 20/11/22,15:04:57,19,10,1, 11.8,1,1, -0.330, 10642.828, 357.524, 52667.281 20/11/22,15:04:58,00,10,1, 11.9,1,1, -0.330, 10642.825, 357.524, 52667.281 20/11/22,15:04:58,01,10,1, 11.9,1,1, -0.330, 10642.874, 357.492, 52667.217 20/11/22,15:04:58,02,10,1, 11.9,1,1, -0.330, 10642.887, 357.510, 52667.182 20/11/22,15:04:58,03,10,1, 11.9,1,1, -0.330, 10642.874, 357.497, 52667.229 20/11/22,15:04:58,04,10,1, 11.9,1,1, -0.330, 10642.885, 357.503, 52667.272 20/11/22,15:04:58,05,10,1, 11.9,1,1, -0.330, 10642.925, 357.490, 52667.282 20/11/22,15:04:58,06,10,1, 11.9,1,1, -0.330, 10642.949, 357.512, 52667.248 20/11/22,15:04:58,07,10,1, 11.9,1,1, -0.330, 10642.936, 357.480, 52667.293 20/11/22,15:04:58,08,10,1, 11.9,1,1, -0.330, 10642.960, 357.502, 52667.313 20/11/22,15:04:58,09,10,1, 11.9,1,1, -0.330, 10642.933, 357.457, 52667.271 20/11/22,15:04:58,10,10,1, 11.9,1,1, -0.330, 10642.935, 357.474, 52667.328 20/11/22,15:04:58,11,10,1, 11.9,1,1, -0.330, 10642.980, 357.437, 52667.268 20/11/22,15:04:58,12,10,1, 11.9,1,1, -0.330, 10642.982, 357.453, 52667.283 20/11/22,15:04:58,13,10,1, 11.9,1,1, -0.330, 10642.998, 357.462, 52667.231 20/11/22,15:04:58,14,10,1, 11.9,1,1, -0.330, 10642.967, 357.474, 52667.457 20/11/22,15:04:58,15,10,1, 11.9,1,1, -0.330, 10643.022, 357.424, 52667.309 20/11/22,15:04:58,16,10,1, 11.9,1,1, -0.330, 10643.006, 357.476, 52667.386 20/11/22,15:04:58,17,10,1, 11.9,1,1, -0.330, 10643.020, 357.404, 52667.148 20/11/22,15:04:58,18,10,1, 11.9,1,1, -0.330, 10643.047, 357.393, 52667.229 20/11/22,15:04:58,19,10,1, 11.9,1,1, -0.330, 10643.042, 357.415, 52667.310 20/11/22,15:04:59,00,10,1, 11.9,1,1, -0.327, 10643.042, 357.415, 52667.310 20/11/22,15:04:59,01,10,1, 11.9,1,1, -0.327, 10643.015, 357.421, 52667.250 20/11/22,15:04:59,02,10,1, 11.9,1,1, -0.327, 10643.096, 357.448, 52667.199 20/11/22,15:04:59,03,10,1, 11.9,1,1, -0.327, 10643.058, 357.423, 52667.316 20/11/22,15:04:59,04,10,1, 11.9,1,1, -0.327, 10643.083, 357.426, 52667.343 20/11/22,15:04:59,05,10,1, 11.9,1,1, -0.327, 10643.079, 357.416, 52667.337 20/11/22,15:04:59,06,10,1, 11.9,1,1, -0.327, 10643.113, 357.411, 52667.347 20/11/22,15:04:59,07,10,1, 11.9,1,1, -0.327, 10643.130, 357.426, 52667.365 20/11/22,15:04:59,08,10,1, 11.9,1,1, -0.327, 10643.109, 357.436, 52667.314 20/11/22,15:04:59,09,10,1, 11.9,1,1, -0.327, 10643.145, 357.446, 52667.306 20/11/22,15:04:59,10,10,1, 11.9,1,1, -0.327, 10643.145, 357.455, 52667.400 20/11/22,15:04:59,11,10,1, 11.9,1,1, -0.327, 10643.151, 357.438, 52667.391 20/11/22,15:04:59,12,10,1, 11.9,1,1, -0.327, 10643.149, 357.434, 52667.421 20/11/22,15:04:59,13,10,1, 11.9,1,1, -0.327, 10643.139, 357.473, 52667.439 20/11/22,15:04:59,14,10,1, 11.9,1,1, -0.327, 10643.175, 357.445, 52667.372 20/11/22,15:04:59,15,10,1, 11.9,1,1, -0.327, 10643.158, 357.429, 52667.439 20/11/22,15:04:59,16,10,1, 11.9,1,1, -0.327, 10643.157, 357.442, 52667.392 20/11/22,15:04:59,17,10,1, 11.9,1,1, -0.327, 10643.177, 357.444, 52667.345 20/11/22,15:04:59,18,10,1, 11.9,1,1, -0.327, 10643.197, 357.467, 52667.402 20/11/22,15:04:59,19,10,1, 11.9,1,1, -0.327, 10643.188, 357.500, 52667.495 20/11/22,15:05:00,00,10,1, 11.9,1,1, -0.330, 10643.184, 357.500, 52667.495 20/11/22,15:05:00,01,10,1, 11.9,1,1, -0.330, 10643.184, 357.483, 52667.393 20/11/22,15:05:00,02,10,1, 11.9,1,1, -0.330, 10643.227, 357.475, 52667.474 20/11/22,15:05:00,03,10,1, 11.9,1,1, -0.330, 10643.211, 357.493, 52667.470 20/11/22,15:05:00,04,10,1, 11.9,1,1, -0.330, 10643.210, 357.489, 52667.469 20/11/22,15:05:00,05,10,1, 11.9,1,1, -0.330, 10643.213, 357.500, 52667.419 20/11/22,15:05:00,06,10,1, 11.9,1,1, -0.330, 10643.207, 357.524, 52667.452 20/11/22,15:05:00,07,10,1, 11.9,1,1, -0.330, 10643.214, 357.489, 52667.540 20/11/22,15:05:00,08,10,1, 11.9,1,1, -0.330, 10643.240, 357.531, 52667.482 20/11/22,15:05:00,09,10,1, 11.9,1,1, -0.330, 10643.237, 357.548, 52667.496 20/11/22,15:05:00,10,10,1, 11.9,1,1, -0.330, 10643.259, 357.521, 52667.530 20/11/22,15:05:00,11,10,1, 11.9,1,1, -0.330, 10643.241, 357.528, 52667.495 20/11/22,15:05:00,12,10,1, 11.9,1,1, -0.330, 10643.251, 357.545, 52667.503 20/11/22,15:05:00,13,10,1, 11.9,1,1, -0.330, 10643.277, 357.594, 52667.580 20/11/22,15:05:00,14,10,1, 11.9,1,1, -0.330, 10643.249, 357.555, 52667.408 20/11/22,15:05:00,15,10,1, 11.9,1,1, -0.330, 10643.289, 357.592, 52667.519 20/11/22,15:05:00,16,10,1, 11.9,1,1, -0.330, 10643.307, 357.582, 52667.426 20/11/22,15:05:00,17,10,1, 11.9,1,1, -0.330, 10643.285, 357.575, 52667.464 20/11/22,15:05:00,18,10,1, 11.9,1,1, -0.330, 10643.274, 357.581, 52667.498 20/11/22,15:05:00,19,10,1, 11.9,1,1, -0.330, 10643.303, 357.588, 52667.521 20/11/22,15:05:01,00,10,1, 11.9,1,1, -0.328, 10643.301, 357.588, 52667.521 20/11/22,15:05:01,01,10,1, 11.9,1,1, -0.328, 10643.268, 357.640, 52667.605 20/11/22,15:05:01,02,10,1, 11.9,1,1, -0.328, 10643.269, 357.618, 52667.523 20/11/22,15:05:01,03,10,1, 11.9,1,1, -0.328, 10643.312, 357.659, 52667.624 20/11/22,15:05:01,04,10,1, 11.9,1,1, -0.328, 10643.303, 357.646, 52667.558 20/11/22,15:05:01,05,10,1, 11.9,1,1, -0.328, 10643.325, 357.658, 52667.638 20/11/22,15:05:01,06,10,1, 11.9,1,1, -0.328, 10643.305, 357.655, 52667.668 20/11/22,15:05:01,07,10,1, 11.9,1,1, -0.328, 10643.319, 357.656, 52667.547 20/11/22,15:05:01,08,10,1, 11.9,1,1, -0.328, 10643.327, 357.685, 52667.544 20/11/22,15:05:01,09,10,1, 11.9,1,1, -0.328, 10643.303, 357.691, 52667.660 20/11/22,15:05:01,10,10,1, 11.9,1,1, -0.328, 10643.324, 357.704, 52667.641 20/11/22,15:05:01,11,10,1, 11.9,1,1, -0.328, 10643.329, 357.716, 52667.689 20/11/22,15:05:01,12,10,1, 11.9,1,1, -0.328, 10643.323, 357.739, 52667.618 20/11/22,15:05:01,13,10,1, 11.9,1,1, -0.328, 10643.298, 357.742, 52667.589 20/11/22,15:05:01,14,10,1, 11.9,1,1, -0.328, 10643.290, 357.737, 52667.611 20/11/22,15:05:01,15,10,1, 11.9,1,1, -0.328, 10643.297, 357.745, 52667.633 20/11/22,15:05:01,16,10,1, 11.9,1,1, -0.328, 10643.325, 357.716, 52667.572 20/11/22,15:05:01,17,10,1, 11.9,1,1, -0.328, 10643.313, 357.742, 52667.523 20/11/22,15:05:01,18,10,1, 11.9,1,1, -0.328, 10643.346, 357.751, 52667.627 20/11/22,15:05:01,19,10,1, 11.9,1,1, -0.328, 10643.308, 357.797, 52667.718 20/11/22,15:05:02,00,10,1, 11.6,1,1, -0.327, 10643.301, 357.797, 52667.718 20/11/22,15:05:02,01,10,1, 11.6,1,1, -0.327, 10643.363, 357.835, 52667.565 20/11/22,15:05:02,02,10,1, 11.6,1,1, -0.327, 10643.335, 357.829, 52667.650 20/11/22,15:05:02,03,10,1, 11.6,1,1, -0.327, 10643.345, 357.842, 52667.652 20/11/22,15:05:02,04,10,1, 11.6,1,1, -0.327, 10643.348, 357.846, 52667.661 20/11/22,15:05:02,05,10,1, 11.6,1,1, -0.327, 10643.309, 357.861, 52667.686 20/11/22,15:05:02,06,10,1, 11.6,1,1, -0.327, 10643.313, 357.867, 52667.685 20/11/22,15:05:02,07,10,1, 11.6,1,1, -0.327, 10643.317, 357.886, 52667.739 20/11/22,15:05:02,08,10,1, 11.6,1,1, -0.327, 10643.320, 357.920, 52667.765 20/11/22,15:05:02,09,10,1, 11.6,1,1, -0.327, 10643.344, 357.916, 52667.749 20/11/22,15:05:02,10,10,1, 11.6,1,1, -0.327, 10643.320, 357.888, 52667.691 20/11/22,15:05:02,11,10,1, 11.6,1,1, -0.327, 10643.344, 357.922, 52667.709 20/11/22,15:05:02,12,10,1, 11.6,1,1, -0.327, 10643.331, 357.901, 52667.768 20/11/22,15:05:02,13,10,1, 11.6,1,1, -0.327, 10643.345, 357.931, 52667.752 20/11/22,15:05:02,14,10,1, 11.6,1,1, -0.327, 10643.361, 357.972, 52667.701 20/11/22,15:05:02,15,10,1, 11.6,1,1, -0.327, 10643.343, 358.006, 52667.759 20/11/22,15:05:02,16,10,1, 11.6,1,1, -0.327, 10643.336, 357.985, 52667.828 20/11/22,15:05:02,17,10,1, 11.6,1,1, -0.327, 10643.343, 358.015, 52667.773 20/11/22,15:05:02,18,10,1, 11.6,1,1, -0.327, 10643.336, 358.009, 52667.752 20/11/22,15:05:02,19,10,1, 11.6,1,1, -0.327, 10643.330, 358.009, 52667.801 20/11/22,15:05:03,00,10,1, 11.8,1,1, -0.329, 10643.326, 358.009, 52667.801 20/11/22,15:05:03,01,10,1, 11.8,1,1, -0.329, 10643.300, 358.045, 52667.849 20/11/22,15:05:03,02,10,1, 11.8,1,1, -0.329, 10643.366, 358.032, 52667.781 20/11/22,15:05:03,03,10,1, 11.8,1,1, -0.329, 10643.355, 358.065, 52667.813 20/11/22,15:05:03,04,10,1, 11.8,1,1, -0.329, 10643.332, 358.066, 52667.849 20/11/22,15:05:03,05,10,1, 11.8,1,1, -0.329, 10643.330, 358.096, 52667.794 20/11/22,15:05:03,06,10,1, 11.8,1,1, -0.329, 10643.327, 358.122, 52667.800 20/11/22,15:05:03,07,10,1, 11.8,1,1, -0.329, 10643.305, 358.128, 52667.827 20/11/22,15:05:03,08,10,1, 11.8,1,1, -0.329, 10643.330, 358.135, 52667.852 20/11/22,15:05:03,09,10,1, 11.8,1,1, -0.329, 10643.320, 358.118, 52667.840 20/11/22,15:05:03,10,10,1, 11.8,1,1, -0.329, 10643.330, 358.137, 52667.784 20/11/22,15:05:03,11,10,1, 11.8,1,1, -0.329, 10643.339, 358.169, 52667.789 20/11/22,15:05:03,12,10,1, 11.8,1,1, -0.329, 10643.315, 358.175, 52667.845 20/11/22,15:05:03,13,10,1, 11.8,1,1, -0.329, 10643.324, 358.203, 52667.883 20/11/22,15:05:03,14,10,1, 11.8,1,1, -0.329, 10643.314, 358.184, 52667.852 20/11/22,15:05:03,15,10,1, 11.8,1,1, -0.329, 10643.334, 358.198, 52667.853 20/11/22,15:05:03,16,10,1, 11.8,1,1, -0.329, 10643.306, 358.197, 52667.889 20/11/22,15:05:03,17,10,1, 11.8,1,1, -0.329, 10643.323, 358.237, 52667.992 20/11/22,15:05:03,18,10,1, 11.8,1,1, -0.329, 10643.329, 358.220, 52667.841 20/11/22,15:05:03,19,10,1, 11.8,1,1, -0.329, 10643.326, 358.268, 52667.877 20/11/22,15:05:04,00,10,1, 11.9,1,1, -0.327, 10643.318, 358.268, 52667.877 20/11/22,15:05:04,01,10,1, 11.9,1,1, -0.327, 10643.302, 358.298, 52667.946 20/11/22,15:05:04,02,10,1, 11.9,1,1, -0.327, 10643.309, 358.317, 52667.923 20/11/22,15:05:04,03,10,1, 11.9,1,1, -0.327, 10643.303, 358.338, 52667.909 20/11/22,15:05:04,04,10,1, 11.9,1,1, -0.327, 10643.275, 358.336, 52667.963 20/11/22,15:05:04,05,10,1, 11.9,1,1, -0.327, 10643.297, 358.344, 52668.004 20/11/22,15:05:04,06,10,1, 11.9,1,1, -0.327, 10643.277, 358.364, 52667.904 20/11/22,15:05:04,07,10,1, 11.9,1,1, -0.327, 10643.272, 358.376, 52667.892 20/11/22,15:05:04,08,10,1, 11.9,1,1, -0.327, 10643.295, 358.370, 52667.905 20/11/22,15:05:04,09,10,1, 11.9,1,1, -0.327, 10643.283, 358.442, 52667.915 20/11/22,15:05:04,10,10,1, 11.9,1,1, -0.327, 10643.286, 358.465, 52668.035 20/11/22,15:05:04,11,10,1, 11.9,1,1, -0.327, 10643.301, 358.466, 52668.024 20/11/22,15:05:04,12,10,1, 11.9,1,1, -0.327, 10643.296, 358.450, 52667.958 20/11/22,15:05:04,13,10,1, 11.9,1,1, -0.327, 10643.272, 358.473, 52668.072 20/11/22,15:05:04,14,10,1, 11.9,1,1, -0.327, 10643.263, 358.495, 52667.977 20/11/22,15:05:04,15,10,1, 11.9,1,1, -0.327, 10643.285, 358.505, 52667.974 20/11/22,15:05:04,16,10,1, 11.9,1,1, -0.327, 10643.271, 358.552, 52668.061 20/11/22,15:05:04,17,10,1, 11.9,1,1, -0.327, 10643.252, 358.543, 52667.977 20/11/22,15:05:04,18,10,1, 11.9,1,1, -0.327, 10643.250, 358.591, 52668.058 20/11/22,15:05:04,19,10,1, 11.9,1,1, -0.327, 10643.285, 358.630, 52668.111 20/11/22,15:05:05,00,10,1, 11.9,1,1, -0.331, 10643.284, 358.630, 52668.111 20/11/22,15:05:05,01,10,1, 11.9,1,1, -0.331, 10643.253, 358.623, 52668.107 20/11/22,15:05:05,02,10,1, 11.9,1,1, -0.331, 10643.252, 358.642, 52668.042 20/11/22,15:05:05,03,10,1, 11.9,1,1, -0.331, 10643.257, 358.669, 52668.099 20/11/22,15:05:05,04,10,1, 11.9,1,1, -0.331, 10643.257, 358.683, 52668.080 20/11/22,15:05:05,05,10,1, 11.9,1,1, -0.331, 10643.257, 358.685, 52668.139 20/11/22,15:05:05,06,10,1, 11.9,1,1, -0.331, 10643.230, 358.716, 52668.124 20/11/22,15:05:05,07,10,1, 11.9,1,1, -0.331, 10643.236, 358.751, 52668.204 20/11/22,15:05:05,08,10,1, 11.9,1,1, -0.331, 10643.242, 358.760, 52668.180 20/11/22,15:05:05,09,10,1, 11.9,1,1, -0.331, 10643.234, 358.747, 52668.164 20/11/22,15:05:05,10,10,1, 11.9,1,1, -0.331, 10643.220, 358.765, 52668.117 20/11/22,15:05:05,11,10,1, 11.9,1,1, -0.331, 10643.236, 358.772, 52668.138 20/11/22,15:05:05,12,10,1, 11.9,1,1, -0.331, 10643.219, 358.834, 52668.184 20/11/22,15:05:05,13,10,1, 11.9,1,1, -0.331, 10643.212, 358.834, 52668.218 20/11/22,15:05:05,14,10,1, 11.9,1,1, -0.331, 10643.216, 358.889, 52668.217 20/11/22,15:05:05,15,10,1, 11.9,1,1, -0.331, 10643.220, 358.888, 52668.176 20/11/22,15:05:05,16,10,1, 11.9,1,1, -0.331, 10643.206, 358.889, 52668.144 20/11/22,15:05:05,17,10,1, 11.9,1,1, -0.331, 10643.201, 358.936, 52668.280 20/11/22,15:05:05,18,10,1, 11.9,1,1, -0.331, 10643.190, 358.948, 52668.243 20/11/22,15:05:05,19,10,1, 11.9,1,1, -0.331, 10643.173, 358.941, 52668.201 20/11/22,15:05:06,00,10,1, 11.8,1,1, -0.331, 10643.167, 358.941, 52668.201 20/11/22,15:05:06,01,10,1, 11.8,1,1, -0.331, 10643.163, 358.997, 52668.213 20/11/22,15:05:06,02,10,1, 11.8,1,1, -0.331, 10643.166, 359.043, 52668.238 20/11/22,15:05:06,03,10,1, 11.8,1,1, -0.331, 10643.172, 359.057, 52668.254 20/11/22,15:05:06,04,10,1, 11.8,1,1, -0.331, 10643.179, 359.088, 52668.253 20/11/22,15:05:06,05,10,1, 11.8,1,1, -0.331, 10643.143, 359.084, 52668.274 20/11/22,15:05:06,06,10,1, 11.8,1,1, -0.331, 10643.155, 359.098, 52668.295 20/11/22,15:05:06,07,10,1, 11.8,1,1, -0.331, 10643.157, 359.089, 52668.261 20/11/22,15:05:06,08,10,1, 11.8,1,1, -0.331, 10643.146, 359.150, 52668.273 20/11/22,15:05:06,09,10,1, 11.8,1,1, -0.331, 10643.145, 359.156, 52668.222 20/11/22,15:05:06,10,10,1, 11.8,1,1, -0.331, 10643.174, 359.189, 52668.220 20/11/22,15:05:06,11,10,1, 11.8,1,1, -0.331, 10643.144, 359.226, 52668.218 20/11/22,15:05:06,12,10,1, 11.8,1,1, -0.331, 10643.138, 359.252, 52668.275 20/11/22,15:05:06,13,10,1, 11.8,1,1, -0.331, 10643.141, 359.276, 52668.305 20/11/22,15:05:06,14,10,1, 11.8,1,1, -0.331, 10643.153, 359.294, 52668.246 20/11/22,15:05:06,15,10,1, 11.8,1,1, -0.331, 10643.115, 359.300, 52668.280 20/11/22,15:05:06,16,10,1, 11.8,1,1, -0.331, 10643.125, 359.325, 52668.288 20/11/22,15:05:06,17,10,1, 11.8,1,1, -0.331, 10643.100, 359.342, 52668.317 20/11/22,15:05:06,18,10,1, 11.8,1,1, -0.331, 10643.121, 359.390, 52668.230 20/11/22,15:05:06,19,10,1, 11.8,1,1, -0.331, 10643.097, 359.390, 52668.332 20/11/22,15:05:07,00,10,1, 11.9,1,1, -0.328, 10643.092, 359.390, 52668.332 20/11/22,15:05:07,01,10,1, 11.9,1,1, -0.328, 10643.109, 359.439, 52668.318 20/11/22,15:05:07,02,10,1, 11.9,1,1, -0.328, 10643.116, 359.435, 52668.267 20/11/22,15:05:07,03,10,1, 11.9,1,1, -0.328, 10643.105, 359.456, 52668.296 20/11/22,15:05:07,04,10,1, 11.9,1,1, -0.328, 10643.077, 359.492, 52668.393 20/11/22,15:05:07,05,10,1, 11.9,1,1, -0.328, 10643.078, 359.507, 52668.334 20/11/22,15:05:07,06,10,1, 11.9,1,1, -0.328, 10643.096, 359.562, 52668.391 20/11/22,15:05:07,07,10,1, 11.9,1,1, -0.328, 10643.107, 359.554, 52668.347 20/11/22,15:05:07,08,10,1, 11.9,1,1, -0.328, 10643.119, 359.622, 52668.406 20/11/22,15:05:07,09,10,1, 11.9,1,1, -0.328, 10643.084, 359.603, 52668.406 20/11/22,15:05:07,10,10,1, 11.9,1,1, -0.328, 10643.118, 359.614, 52668.375 20/11/22,15:05:07,11,10,1, 11.9,1,1, -0.328, 10643.097, 359.624, 52668.370 20/11/22,15:05:07,12,10,1, 11.9,1,1, -0.328, 10643.082, 359.657, 52668.406 20/11/22,15:05:07,13,10,1, 11.9,1,1, -0.328, 10643.071, 359.709, 52668.485 20/11/22,15:05:07,14,10,1, 11.9,1,1, -0.328, 10643.095, 359.722, 52668.441 20/11/22,15:05:07,15,10,1, 11.9,1,1, -0.328, 10643.082, 359.757, 52668.385 20/11/22,15:05:07,16,10,1, 11.9,1,1, -0.328, 10643.066, 359.773, 52668.452 20/11/22,15:05:07,17,10,1, 11.9,1,1, -0.328, 10643.073, 359.791, 52668.370 20/11/22,15:05:07,18,10,1, 11.9,1,1, -0.328, 10643.064, 359.795, 52668.452 20/11/22,15:05:07,19,10,1, 11.9,1,1, -0.328, 10643.059, 359.806, 52668.472 20/11/22,15:05:08,00,10,1, 11.9,1,1, -0.328, 10643.059, 359.806, 52668.472 20/11/22,15:05:08,01,10,1, 11.9,1,1, -0.328, 10643.072, 359.839, 52668.404 20/11/22,15:05:08,02,10,1, 11.9,1,1, -0.328, 10643.045, 359.883, 52668.472 20/11/22,15:05:08,03,10,1, 11.9,1,1, -0.328, 10643.081, 359.929, 52668.476 20/11/22,15:05:08,04,10,1, 11.9,1,1, -0.328, 10643.061, 359.942, 52668.448 20/11/22,15:05:08,05,10,1, 11.9,1,1, -0.328, 10643.061, 359.947, 52668.466 20/11/22,15:05:08,06,10,1, 11.9,1,1, -0.328, 10643.022, 359.984, 52668.450 20/11/22,15:05:08,07,10,1, 11.9,1,1, -0.328, 10643.040, 359.979, 52668.491 20/11/22,15:05:08,08,10,1, 11.9,1,1, -0.328, 10643.047, 360.007, 52668.456 20/11/22,15:05:08,09,10,1, 11.9,1,1, -0.328, 10643.038, 360.041, 52668.512 20/11/22,15:05:08,10,10,1, 11.9,1,1, -0.328, 10643.021, 360.050, 52668.402 20/11/22,15:05:08,11,10,1, 11.9,1,1, -0.328, 10642.983, 360.066, 52668.449 20/11/22,15:05:08,12,10,1, 11.9,1,1, -0.328, 10643.001, 360.123, 52668.506 20/11/22,15:05:08,13,10,1, 11.9,1,1, -0.328, 10643.015, 360.116, 52668.558 20/11/22,15:05:08,14,10,1, 11.9,1,1, -0.328, 10643.017, 360.139, 52668.429 20/11/22,15:05:08,15,10,1, 11.9,1,1, -0.328, 10643.000, 360.174, 52668.599 20/11/22,15:05:08,16,10,1, 11.9,1,1, -0.328, 10642.981, 360.163, 52668.543 20/11/22,15:05:08,17,10,1, 11.9,1,1, -0.328, 10642.980, 360.180, 52668.508 20/11/22,15:05:08,18,10,1, 11.9,1,1, -0.328, 10642.969, 360.228, 52668.572 20/11/22,15:05:08,19,10,1, 11.9,1,1, -0.328, 10642.973, 360.254, 52668.568 20/11/22,15:05:09,00,10,1, 11.9,1,1, -0.328, 10642.967, 360.254, 52668.568 20/11/22,15:05:09,01,10,1, 11.9,1,1, -0.328, 10642.955, 360.300, 52668.583 20/11/22,15:05:09,02,10,1, 11.9,1,1, -0.328, 10642.951, 360.329, 52668.564 20/11/22,15:05:09,03,10,1, 11.9,1,1, -0.328, 10642.969, 360.339, 52668.530 20/11/22,15:05:09,04,10,1, 11.9,1,1, -0.328, 10642.941, 360.324, 52668.578 20/11/22,15:05:09,05,10,1, 11.9,1,1, -0.328, 10642.931, 360.387, 52668.506 20/11/22,15:05:09,06,10,1, 11.9,1,1, -0.328, 10642.909, 360.393, 52668.535 20/11/22,15:05:09,07,10,1, 11.9,1,1, -0.328, 10642.938, 360.451, 52668.631 20/11/22,15:05:09,08,10,1, 11.9,1,1, -0.328, 10642.913, 360.473, 52668.601 20/11/22,15:05:09,09,10,1, 11.9,1,1, -0.328, 10642.943, 360.492, 52668.582 20/11/22,15:05:09,10,10,1, 11.9,1,1, -0.328, 10642.907, 360.512, 52668.575 20/11/22,15:05:09,11,10,1, 11.9,1,1, -0.328, 10642.897, 360.512, 52668.581 20/11/22,15:05:09,12,10,1, 11.9,1,1, -0.328, 10642.889, 360.537, 52668.622 20/11/22,15:05:09,13,10,1, 11.9,1,1, -0.328, 10642.916, 360.547, 52668.592 20/11/22,15:05:09,14,10,1, 11.9,1,1, -0.328, 10642.868, 360.570, 52668.591 20/11/22,15:05:09,15,10,1, 11.9,1,1, -0.328, 10642.857, 360.615, 52668.668 20/11/22,15:05:09,16,10,1, 11.9,1,1, -0.328, 10642.864, 360.640, 52668.649 20/11/22,15:05:09,17,10,1, 11.9,1,1, -0.328, 10642.883, 360.647, 52668.640 20/11/22,15:05:09,18,10,1, 11.9,1,1, -0.328, 10642.856, 360.679, 52668.631 20/11/22,15:05:09,19,10,1, 11.9,1,1, -0.328, 10642.826, 360.708, 52668.674 20/11/22,15:05:10,00,10,1, 11.8,1,1, -0.329, 10642.825, 360.708, 52668.674 20/11/22,15:05:10,01,10,1, 11.8,1,1, -0.329, 10642.845, 360.741, 52668.697 20/11/22,15:05:10,02,10,1, 11.8,1,1, -0.329, 10642.825, 360.743, 52668.686 20/11/22,15:05:10,03,10,1, 11.8,1,1, -0.329, 10642.815, 360.781, 52668.705 20/11/22,15:05:10,04,10,1, 11.8,1,1, -0.329, 10642.822, 360.817, 52668.654 20/11/22,15:05:10,05,10,1, 11.8,1,1, -0.329, 10642.816, 360.859, 52668.672 20/11/22,15:05:10,06,10,1, 11.8,1,1, -0.329, 10642.788, 360.884, 52668.713 20/11/22,15:05:10,07,10,1, 11.8,1,1, -0.329, 10642.776, 360.879, 52668.697 20/11/22,15:05:10,08,10,1, 11.8,1,1, -0.329, 10642.777, 360.907, 52668.696 20/11/22,15:05:10,09,10,1, 11.8,1,1, -0.329, 10642.756, 360.929, 52668.666 20/11/22,15:05:10,10,10,1, 11.8,1,1, -0.329, 10642.733, 360.931, 52668.662 20/11/22,15:05:10,11,10,1, 11.8,1,1, -0.329, 10642.757, 360.970, 52668.669 20/11/22,15:05:10,12,10,1, 11.8,1,1, -0.329, 10642.733, 361.003, 52668.695 20/11/22,15:05:10,13,10,1, 11.8,1,1, -0.329, 10642.737, 361.023, 52668.751 20/11/22,15:05:10,14,10,1, 11.8,1,1, -0.329, 10642.717, 361.018, 52668.729 20/11/22,15:05:10,15,10,1, 11.8,1,1, -0.329, 10642.679, 361.058, 52668.706 20/11/22,15:05:10,16,10,1, 11.8,1,1, -0.329, 10642.679, 361.065, 52668.742 20/11/22,15:05:10,17,10,1, 11.8,1,1, -0.329, 10642.673, 361.093, 52668.687 20/11/22,15:05:10,18,10,1, 11.8,1,1, -0.329, 10642.644, 361.080, 52668.691 20/11/22,15:05:10,19,10,1, 11.8,1,1, -0.329, 10642.654, 361.133, 52668.693 20/11/22,15:05:11,00,10,1, 11.9,1,1, -0.330, 10642.650, 361.133, 52668.693 20/11/22,15:05:11,01,10,1, 11.9,1,1, -0.330, 10642.632, 361.158, 52668.760 20/11/22,15:05:11,02,10,1, 11.9,1,1, -0.330, 10642.638, 361.168, 52668.719 20/11/22,15:05:11,03,10,1, 11.9,1,1, -0.330, 10642.604, 361.234, 52668.818 20/11/22,15:05:11,04,10,1, 11.9,1,1, -0.330, 10642.627, 361.240, 52668.733 20/11/22,15:05:11,05,10,1, 11.9,1,1, -0.330, 10642.615, 361.251, 52668.683 20/11/22,15:05:11,06,10,1, 11.9,1,1, -0.330, 10642.596, 361.278, 52668.752 20/11/22,15:05:11,07,10,1, 11.9,1,1, -0.330, 10642.571, 361.306, 52668.807 20/11/22,15:05:11,08,10,1, 11.9,1,1, -0.330, 10642.570, 361.333, 52668.775 20/11/22,15:05:11,09,10,1, 11.9,1,1, -0.330, 10642.538, 361.373, 52668.726 20/11/22,15:05:11,10,10,1, 11.9,1,1, -0.330, 10642.547, 361.401, 52668.860 20/11/22,15:05:11,11,10,1, 11.9,1,1, -0.330, 10642.537, 361.395, 52668.838 20/11/22,15:05:11,12,10,1, 11.9,1,1, -0.330, 10642.530, 361.414, 52668.774 20/11/22,15:05:11,13,10,1, 11.9,1,1, -0.330, 10642.504, 361.449, 52668.754 20/11/22,15:05:11,14,10,1, 11.9,1,1, -0.330, 10642.473, 361.461, 52668.798 20/11/22,15:05:11,15,10,1, 11.9,1,1, -0.330, 10642.467, 361.485, 52668.858 20/11/22,15:05:11,16,10,1, 11.9,1,1, -0.330, 10642.477, 361.485, 52668.820 20/11/22,15:05:11,17,10,1, 11.9,1,1, -0.330, 10642.453, 361.544, 52668.798 20/11/22,15:05:11,18,10,1, 11.9,1,1, -0.330, 10642.451, 361.533, 52668.888 20/11/22,15:05:11,19,10,1, 11.9,1,1, -0.330, 10642.411, 361.590, 52668.955 20/11/22,15:05:12,00,10,1, 11.8,1,1, -0.331, 10642.408, 361.590, 52668.955 20/11/22,15:05:12,01,10,1, 11.8,1,1, -0.331, 10642.446, 361.611, 52668.840 20/11/22,15:05:12,02,10,1, 11.8,1,1, -0.331, 10642.411, 361.623, 52668.837 20/11/22,15:05:12,03,10,1, 11.8,1,1, -0.331, 10642.399, 361.645, 52668.816 20/11/22,15:05:12,04,10,1, 11.8,1,1, -0.331, 10642.372, 361.690, 52668.870 20/11/22,15:05:12,05,10,1, 11.8,1,1, -0.331, 10642.381, 361.710, 52668.869 20/11/22,15:05:12,06,10,1, 11.8,1,1, -0.331, 10642.368, 361.755, 52668.858 20/11/22,15:05:12,07,10,1, 11.8,1,1, -0.331, 10642.361, 361.752, 52668.861 20/11/22,15:05:12,08,10,1, 11.8,1,1, -0.331, 10642.332, 361.765, 52668.851 20/11/22,15:05:12,09,10,1, 11.8,1,1, -0.331, 10642.339, 361.797, 52668.917 20/11/22,15:05:12,10,10,1, 11.8,1,1, -0.331, 10642.322, 361.812, 52668.901 20/11/22,15:05:12,11,10,1, 11.8,1,1, -0.331, 10642.314, 361.820, 52668.819 20/11/22,15:05:12,12,10,1, 11.8,1,1, -0.331, 10642.268, 361.827, 52668.866 20/11/22,15:05:12,13,10,1, 11.8,1,1, -0.331, 10642.281, 361.909, 52668.872 20/11/22,15:05:12,14,10,1, 11.8,1,1, -0.331, 10642.284, 361.887, 52668.877 20/11/22,15:05:12,15,10,1, 11.8,1,1, -0.331, 10642.288, 361.933, 52668.910 20/11/22,15:05:12,16,10,1, 11.8,1,1, -0.331, 10642.246, 361.943, 52668.853 20/11/22,15:05:12,17,10,1, 11.8,1,1, -0.331, 10642.248, 361.954, 52668.938 20/11/22,15:05:12,18,10,1, 11.8,1,1, -0.331, 10642.221, 361.958, 52668.876 20/11/22,15:05:12,19,10,1, 11.8,1,1, -0.331, 10642.212, 361.958, 52668.842 20/11/22,15:05:13,00,10,1, 11.9,1,1, -0.328, 10642.208, 361.958, 52668.842 20/11/22,15:05:13,01,10,1, 11.9,1,1, -0.328, 10642.208, 362.007, 52668.875 20/11/22,15:05:13,02,10,1, 11.9,1,1, -0.328, 10642.174, 362.037, 52668.765 20/11/22,15:05:13,03,10,1, 11.9,1,1, -0.328, 10642.184, 362.063, 52668.782 20/11/22,15:05:13,04,10,1, 11.9,1,1, -0.328, 10642.162, 362.088, 52668.860 20/11/22,15:05:13,05,10,1, 11.9,1,1, -0.328, 10642.138, 362.099, 52668.871 20/11/22,15:05:13,06,10,1, 11.9,1,1, -0.328, 10642.154, 362.114, 52668.837 20/11/22,15:05:13,07,10,1, 11.9,1,1, -0.328, 10642.118, 362.129, 52668.905 20/11/22,15:05:13,08,10,1, 11.9,1,1, -0.328, 10642.119, 362.123, 52668.856 20/11/22,15:05:13,09,10,1, 11.9,1,1, -0.328, 10642.095, 362.175, 52668.838 20/11/22,15:05:13,10,10,1, 11.9,1,1, -0.328, 10642.099, 362.213, 52668.892 20/11/22,15:05:13,11,10,1, 11.9,1,1, -0.328, 10642.118, 362.233, 52668.858 20/11/22,15:05:13,12,10,1, 11.9,1,1, -0.328, 10642.069, 362.253, 52668.941 20/11/22,15:05:13,13,10,1, 11.9,1,1, -0.328, 10642.067, 362.266, 52668.962 20/11/22,15:05:13,14,10,1, 11.9,1,1, -0.328, 10642.026, 362.249, 52668.854 20/11/22,15:05:13,15,10,1, 11.9,1,1, -0.328, 10642.036, 362.279, 52668.994 20/11/22,15:05:13,16,10,1, 11.9,1,1, -0.328, 10642.005, 362.309, 52668.989 20/11/22,15:05:13,17,10,1, 11.9,1,1, -0.328, 10642.006, 362.333, 52668.966 20/11/22,15:05:13,18,10,1, 11.9,1,1, -0.328, 10641.990, 362.338, 52668.799 20/11/22,15:05:13,19,10,1, 11.9,1,1, -0.328, 10641.975, 362.394, 52668.922 20/11/22,15:05:14,00,10,1, 11.8,1,1, -0.328, 10641.974, 362.394, 52668.922 20/11/22,15:05:14,01,10,1, 11.8,1,1, -0.328, 10641.962, 362.417, 52668.851 20/11/22,15:05:14,02,10,1, 11.8,1,1, -0.328, 10641.947, 362.435, 52668.991 20/11/22,15:05:14,03,10,1, 11.8,1,1, -0.328, 10641.906, 362.457, 52668.903 20/11/22,15:05:14,04,10,1, 11.8,1,1, -0.328, 10641.933, 362.492, 52668.982 20/11/22,15:05:14,05,10,1, 11.8,1,1, -0.328, 10641.894, 362.495, 52668.898 20/11/22,15:05:14,06,10,1, 11.8,1,1, -0.328, 10641.903, 362.542, 52668.933 20/11/22,15:05:14,07,10,1, 11.8,1,1, -0.328, 10641.899, 362.532, 52668.871 20/11/22,15:05:14,08,10,1, 11.8,1,1, -0.328, 10641.845, 362.595, 52668.955 20/11/22,15:05:14,09,10,1, 11.8,1,1, -0.328, 10641.878, 362.606, 52668.998 20/11/22,15:05:14,10,10,1, 11.8,1,1, -0.328, 10641.846, 362.605, 52669.003 20/11/22,15:05:14,11,10,1, 11.8,1,1, -0.328, 10641.849, 362.607, 52668.901 20/11/22,15:05:14,12,10,1, 11.8,1,1, -0.328, 10641.851, 362.652, 52668.914 20/11/22,15:05:14,13,10,1, 11.8,1,1, -0.328, 10641.829, 362.657, 52668.959 20/11/22,15:05:14,14,10,1, 11.8,1,1, -0.328, 10641.803, 362.676, 52668.898 20/11/22,15:05:14,15,10,1, 11.8,1,1, -0.328, 10641.794, 362.702, 52668.954 20/11/22,15:05:14,16,10,1, 11.8,1,1, -0.328, 10641.811, 362.714, 52668.908 20/11/22,15:05:14,17,10,1, 11.8,1,1, -0.328, 10641.755, 362.741, 52668.934 20/11/22,15:05:14,18,10,1, 11.8,1,1, -0.328, 10641.759, 362.769, 52668.941 20/11/22,15:05:14,19,10,1, 11.8,1,1, -0.328, 10641.764, 362.781, 52669.116 20/11/22,15:05:15,00,11,1, 11.8,1,1, -0.331, 10641.757, 362.781, 52669.116 20/11/22,15:05:15,01,11,1, 11.8,1,1, -0.331, 10641.767, 362.769, 52668.908 20/11/22,15:05:15,02,11,1, 11.8,1,1, -0.331, 10641.704, 362.825, 52668.977 20/11/22,15:05:15,03,11,1, 11.8,1,1, -0.331, 10641.704, 362.817, 52668.912 20/11/22,15:05:15,04,11,1, 11.8,1,1, -0.331, 10641.696, 362.848, 52668.943 20/11/22,15:05:15,05,11,1, 11.8,1,1, -0.331, 10641.696, 362.862, 52668.999 20/11/22,15:05:15,06,11,1, 11.8,1,1, -0.331, 10641.691, 362.888, 52669.019 20/11/22,15:05:15,07,11,1, 11.8,1,1, -0.331, 10641.664, 362.857, 52668.915 20/11/22,15:05:15,08,11,1, 11.8,1,1, -0.331, 10641.657, 362.927, 52668.967 20/11/22,15:05:15,09,11,1, 11.8,1,1, -0.331, 10641.625, 362.915, 52668.971 20/11/22,15:05:15,10,11,1, 11.8,1,1, -0.331, 10641.634, 362.958, 52668.976 20/11/22,15:05:15,11,11,1, 11.8,1,1, -0.331, 10641.586, 362.966, 52669.042 20/11/22,15:05:15,12,11,1, 11.8,1,1, -0.331, 10641.604, 363.004, 52668.929 20/11/22,15:05:15,13,11,1, 11.8,1,1, -0.331, 10641.602, 363.002, 52668.971 20/11/22,15:05:15,14,11,1, 11.8,1,1, -0.331, 10641.592, 363.019, 52668.957 20/11/22,15:05:15,15,11,1, 11.8,1,1, -0.331, 10641.572, 363.014, 52668.966 20/11/22,15:05:15,16,11,1, 11.8,1,1, -0.331, 10641.596, 363.050, 52669.047 20/11/22,15:05:15,17,11,1, 11.8,1,1, -0.331, 10641.571, 363.024, 52668.972 20/11/22,15:05:15,18,11,1, 11.8,1,1, -0.331, 10641.569, 363.083, 52668.907 20/11/22,15:05:15,19,11,1, 11.8,1,1, -0.331, 10641.542, 363.084, 52668.958 20/11/22,15:05:16,00,11,1, 11.9,1,1, -0.328, 10641.540, 363.084, 52668.958 20/11/22,15:05:16,01,11,1, 11.9,1,1, -0.328, 10641.524, 363.153, 52669.034 20/11/22,15:05:16,02,11,1, 11.9,1,1, -0.328, 10641.524, 363.180, 52668.977 20/11/22,15:05:16,03,11,1, 11.9,1,1, -0.328, 10641.509, 363.186, 52668.989 20/11/22,15:05:16,04,11,1, 11.9,1,1, -0.328, 10641.490, 363.184, 52669.001 20/11/22,15:05:16,05,11,1, 11.9,1,1, -0.328, 10641.495, 363.185, 52668.983 20/11/22,15:05:16,06,11,1, 11.9,1,1, -0.328, 10641.467, 363.247, 52668.939 20/11/22,15:05:16,07,11,1, 11.9,1,1, -0.328, 10641.456, 363.241, 52669.021 20/11/22,15:05:16,08,11,1, 11.9,1,1, -0.328, 10641.430, 363.278, 52668.992 20/11/22,15:05:16,09,11,1, 11.9,1,1, -0.328, 10641.432, 363.281, 52668.964 20/11/22,15:05:16,10,11,1, 11.9,1,1, -0.328, 10641.422, 363.325, 52668.978 20/11/22,15:05:16,11,11,1, 11.9,1,1, -0.328, 10641.435, 363.327, 52668.964 20/11/22,15:05:16,12,11,1, 11.9,1,1, -0.328, 10641.406, 363.349, 52668.988 20/11/22,15:05:16,13,11,1, 11.9,1,1, -0.328, 10641.400, 363.330, 52669.001 20/11/22,15:05:16,14,11,1, 11.9,1,1, -0.328, 10641.387, 363.359, 52669.022 20/11/22,15:05:16,15,11,1, 11.9,1,1, -0.328, 10641.360, 363.371, 52668.961 20/11/22,15:05:16,16,11,1, 11.9,1,1, -0.328, 10641.352, 363.410, 52668.942 20/11/22,15:05:16,17,11,1, 11.9,1,1, -0.328, 10641.332, 363.446, 52669.005 20/11/22,15:05:16,18,11,1, 11.9,1,1, -0.328, 10641.344, 363.462, 52669.014 20/11/22,15:05:16,19,11,1, 11.9,1,1, -0.328, 10641.316, 363.475, 52668.982 20/11/22,15:05:17,00,11,1, 11.8,1,1, -0.328, 10641.315, 363.475, 52668.982 20/11/22,15:05:17,01,11,1, 11.8,1,1, -0.328, 10641.295, 363.484, 52669.033 20/11/22,15:05:17,02,11,1, 11.8,1,1, -0.328, 10641.296, 363.505, 52669.020 20/11/22,15:05:17,03,11,1, 11.8,1,1, -0.328, 10641.259, 363.536, 52668.971 20/11/22,15:05:17,04,11,1, 11.8,1,1, -0.328, 10641.261, 363.577, 52668.955 20/11/22,15:05:17,05,11,1, 11.8,1,1, -0.328, 10641.258, 363.583, 52668.977 20/11/22,15:05:17,06,11,1, 11.8,1,1, -0.328, 10641.229, 363.611, 52669.039 20/11/22,15:05:17,07,11,1, 11.8,1,1, -0.328, 10641.232, 363.640, 52669.032 20/11/22,15:05:17,08,11,1, 11.8,1,1, -0.328, 10641.233, 363.669, 52669.054 20/11/22,15:05:17,09,11,1, 11.8,1,1, -0.328, 10641.239, 363.680, 52669.030 20/11/22,15:05:17,10,11,1, 11.8,1,1, -0.328, 10641.163, 363.700, 52668.915 20/11/22,15:05:17,11,11,1, 11.8,1,1, -0.328, 10641.169, 363.701, 52668.960 20/11/22,15:05:17,12,11,1, 11.8,1,1, -0.328, 10641.155, 363.755, 52669.004 20/11/22,15:05:17,13,11,1, 11.8,1,1, -0.328, 10641.115, 363.776, 52669.041 20/11/22,15:05:17,14,11,1, 11.8,1,1, -0.328, 10641.154, 363.791, 52669.078 20/11/22,15:05:17,15,11,1, 11.8,1,1, -0.328, 10641.111, 363.795, 52668.993 20/11/22,15:05:17,16,11,1, 11.8,1,1, -0.328, 10641.107, 363.858, 52669.052 20/11/22,15:05:17,17,11,1, 11.8,1,1, -0.328, 10641.060, 363.823, 52668.945 20/11/22,15:05:17,18,11,1, 11.8,1,1, -0.328, 10641.083, 363.841, 52668.976 20/11/22,15:05:17,19,11,1, 11.8,1,1, -0.328, 10641.069, 363.865, 52668.939 20/11/22,15:05:18,00,11,1, 11.8,1,1, -0.330, 10641.065, 363.865, 52668.939 20/11/22,15:05:18,01,11,1, 11.8,1,1, -0.330, 10641.046, 363.937, 52669.057 20/11/22,15:05:18,02,11,1, 11.8,1,1, -0.330, 10641.052, 363.969, 52669.026 20/11/22,15:05:18,03,11,1, 11.8,1,1, -0.330, 10641.020, 363.948, 52668.945 20/11/22,15:05:18,04,11,1, 11.8,1,1, -0.330, 10640.999, 364.011, 52669.027 20/11/22,15:05:18,05,11,1, 11.8,1,1, -0.330, 10640.985, 364.002, 52669.041 20/11/22,15:05:18,06,11,1, 11.8,1,1, -0.330, 10641.004, 364.027, 52669.052 20/11/22,15:05:18,07,11,1, 11.8,1,1, -0.330, 10640.968, 364.032, 52668.911 20/11/22,15:05:18,08,11,1, 11.8,1,1, -0.330, 10640.976, 364.055, 52668.996 20/11/22,15:05:18,09,11,1, 11.8,1,1, -0.330, 10640.959, 364.099, 52668.950 20/11/22,15:05:18,10,11,1, 11.8,1,1, -0.330, 10640.945, 364.103, 52669.058 20/11/22,15:05:18,11,11,1, 11.8,1,1, -0.330, 10640.937, 364.149, 52669.068 20/11/22,15:05:18,12,11,1, 11.8,1,1, -0.330, 10640.917, 364.154, 52668.964 20/11/22,15:05:18,13,11,1, 11.8,1,1, -0.330, 10640.876, 364.174, 52668.950 20/11/22,15:05:18,14,11,1, 11.8,1,1, -0.330, 10640.880, 364.196, 52669.036 20/11/22,15:05:18,15,11,1, 11.8,1,1, -0.330, 10640.891, 364.196, 52668.987 20/11/22,15:05:18,16,11,1, 11.8,1,1, -0.330, 10640.855, 364.234, 52669.036 20/11/22,15:05:18,17,11,1, 11.8,1,1, -0.330, 10640.840, 364.261, 52668.957 20/11/22,15:05:18,18,11,1, 11.8,1,1, -0.330, 10640.828, 364.293, 52668.965 20/11/22,15:05:18,19,11,1, 11.8,1,1, -0.330, 10640.840, 364.323, 52668.986 20/11/22,15:05:19,00,11,1, 11.9,1,1, -0.332, 10640.839, 364.323, 52668.986 20/11/22,15:05:19,01,11,1, 11.9,1,1, -0.332, 10640.797, 364.334, 52669.003 20/11/22,15:05:19,02,11,1, 11.9,1,1, -0.332, 10640.785, 364.374, 52669.030 20/11/22,15:05:19,03,11,1, 11.9,1,1, -0.332, 10640.775, 364.367, 52669.049 20/11/22,15:05:19,04,11,1, 11.9,1,1, -0.332, 10640.771, 364.407, 52669.065 20/11/22,15:05:19,05,11,1, 11.9,1,1, -0.332, 10640.736, 364.429, 52669.000 20/11/22,15:05:19,06,11,1, 11.9,1,1, -0.332, 10640.713, 364.448, 52668.967 20/11/22,15:05:19,07,11,1, 11.9,1,1, -0.332, 10640.731, 364.483, 52669.084 20/11/22,15:05:19,08,11,1, 11.9,1,1, -0.332, 10640.721, 364.483, 52669.080 20/11/22,15:05:19,09,11,1, 11.9,1,1, -0.332, 10640.742, 364.512, 52668.973 20/11/22,15:05:19,10,11,1, 11.9,1,1, -0.332, 10640.718, 364.524, 52669.028 20/11/22,15:05:19,11,11,1, 11.9,1,1, -0.332, 10640.668, 364.507, 52668.980 20/11/22,15:05:19,12,11,1, 11.9,1,1, -0.332, 10640.645, 364.566, 52668.986 20/11/22,15:05:19,13,11,1, 11.9,1,1, -0.332, 10640.666, 364.587, 52669.068 20/11/22,15:05:19,14,11,1, 11.9,1,1, -0.332, 10640.659, 364.608, 52669.047 20/11/22,15:05:19,15,11,1, 11.9,1,1, -0.332, 10640.621, 364.631, 52668.992 20/11/22,15:05:19,16,11,1, 11.9,1,1, -0.332, 10640.615, 364.669, 52668.981 20/11/22,15:05:19,17,11,1, 11.9,1,1, -0.332, 10640.584, 364.686, 52668.972 20/11/22,15:05:19,18,11,1, 11.9,1,1, -0.332, 10640.614, 364.698, 52669.043 20/11/22,15:05:19,19,11,1, 11.9,1,1, -0.332, 10640.585, 364.706, 52668.991 20/11/22,15:05:20,00,10,1, 11.9,1,1, -0.335, 10640.581, 364.706, 52668.991 20/11/22,15:05:20,01,10,1, 11.9,1,1, -0.335, 10640.574, 364.747, 52668.831 20/11/22,15:05:20,02,10,1, 11.9,1,1, -0.335, 10640.545, 364.785, 52669.033 20/11/22,15:05:20,03,10,1, 11.9,1,1, -0.335, 10640.535, 364.815, 52669.047 20/11/22,15:05:20,04,10,1, 11.9,1,1, -0.335, 10640.532, 364.862, 52669.032 20/11/22,15:05:20,05,10,1, 11.9,1,1, -0.335, 10640.528, 364.869, 52669.063 20/11/22,15:05:20,06,10,1, 11.9,1,1, -0.335, 10640.487, 364.900, 52669.100 20/11/22,15:05:20,07,10,1, 11.9,1,1, -0.335, 10640.499, 364.889, 52668.944 20/11/22,15:05:20,08,10,1, 11.9,1,1, -0.335, 10640.472, 364.911, 52669.005 20/11/22,15:05:20,09,10,1, 11.9,1,1, -0.335, 10640.465, 364.955, 52668.976 20/11/22,15:05:20,10,10,1, 11.9,1,1, -0.335, 10640.420, 364.942, 52669.089 20/11/22,15:05:20,11,10,1, 11.9,1,1, -0.335, 10640.404, 364.983, 52669.078 20/11/22,15:05:20,12,10,1, 11.9,1,1, -0.335, 10640.429, 364.996, 52668.994 20/11/22,15:05:20,13,10,1, 11.9,1,1, -0.335, 10640.394, 365.030, 52669.011 20/11/22,15:05:20,14,10,1, 11.9,1,1, -0.335, 10640.359, 365.035, 52669.013 20/11/22,15:05:20,15,10,1, 11.9,1,1, -0.335, 10640.380, 365.055, 52669.002 20/11/22,15:05:20,16,10,1, 11.9,1,1, -0.335, 10640.387, 365.047, 52669.014 20/11/22,15:05:20,17,10,1, 11.9,1,1, -0.335, 10640.337, 365.119, 52669.095 20/11/22,15:05:20,18,10,1, 11.9,1,1, -0.335, 10640.349, 365.104, 52669.023 20/11/22,15:05:20,19,10,1, 11.9,1,1, -0.335, 10640.331, 365.149, 52668.957 20/11/22,15:05:21,00,10,1, 11.8,1,1, -0.331, 10640.330, 365.149, 52668.957 20/11/22,15:05:21,01,10,1, 11.8,1,1, -0.331, 10640.310, 365.195, 52668.949 20/11/22,15:05:21,02,10,1, 11.8,1,1, -0.331, 10640.333, 365.219, 52669.170 20/11/22,15:05:21,03,10,1, 11.8,1,1, -0.331, 10640.233, 365.267, 52669.002 20/11/22,15:05:21,04,10,1, 11.8,1,1, -0.331, 10640.244, 365.255, 52669.058 20/11/22,15:05:21,05,10,1, 11.8,1,1, -0.331, 10640.268, 365.254, 52669.005 20/11/22,15:05:21,06,10,1, 11.8,1,1, -0.331, 10640.226, 365.271, 52668.918 20/11/22,15:05:21,07,10,1, 11.8,1,1, -0.331, 10640.179, 365.332, 52669.242 20/11/22,15:05:21,08,10,1, 11.8,1,1, -0.331, 10640.226, 365.347, 52669.120 20/11/22,15:05:21,09,10,1, 11.8,1,1, -0.331, 10640.214, 365.388, 52669.057 20/11/22,15:05:21,10,10,1, 11.8,1,1, -0.331, 10640.219, 365.388, 52668.965 20/11/22,15:05:21,11,10,1, 11.8,1,1, -0.331, 10640.198, 365.401, 52668.933 20/11/22,15:05:21,12,10,1, 11.8,1,1, -0.331, 10640.154, 365.410, 52668.953 20/11/22,15:05:21,13,10,1, 11.8,1,1, -0.331, 10640.156, 365.468, 52668.977 20/11/22,15:05:21,14,10,1, 11.8,1,1, -0.331, 10640.184, 365.454, 52668.952 20/11/22,15:05:21,15,10,1, 11.8,1,1, -0.331, 10640.152, 365.504, 52668.998 20/11/22,15:05:21,16,10,1, 11.8,1,1, -0.331, 10640.142, 365.525, 52668.991 20/11/22,15:05:21,17,10,1, 11.8,1,1, -0.331, 10640.134, 365.566, 52668.974 20/11/22,15:05:21,18,10,1, 11.8,1,1, -0.331, 10640.107, 365.555, 52668.897 20/11/22,15:05:21,19,10,1, 11.8,1,1, -0.331, 10640.104, 365.612, 52669.010 20/11/22,15:05:22,00,10,1, 11.8,1,1, -0.332, 10640.097, 365.612, 52669.010 20/11/22,15:05:22,01,10,1, 11.8,1,1, -0.332, 10640.055, 365.628, 52668.980 20/11/22,15:05:22,02,10,1, 11.8,1,1, -0.332, 10640.065, 365.652, 52668.934 20/11/22,15:05:22,03,10,1, 11.8,1,1, -0.332, 10640.024, 365.708, 52668.939 20/11/22,15:05:22,04,10,1, 11.8,1,1, -0.332, 10640.043, 365.713, 52668.980 20/11/22,15:05:22,05,10,1, 11.8,1,1, -0.332, 10640.028, 365.749, 52668.929 20/11/22,15:05:22,06,10,1, 11.8,1,1, -0.332, 10640.030, 365.765, 52668.957 20/11/22,15:05:22,07,10,1, 11.8,1,1, -0.332, 10640.014, 365.782, 52668.916 20/11/22,15:05:22,08,10,1, 11.8,1,1, -0.332, 10639.988, 365.804, 52668.939 20/11/22,15:05:22,09,10,1, 11.8,1,1, -0.332, 10639.981, 365.783, 52668.980 20/11/22,15:05:22,10,10,1, 11.8,1,1, -0.332, 10639.963, 365.825, 52669.000 20/11/22,15:05:22,11,10,1, 11.8,1,1, -0.332, 10639.957, 365.841, 52668.945 20/11/22,15:05:22,12,10,1, 11.8,1,1, -0.332, 10639.963, 365.868, 52668.924 20/11/22,15:05:22,13,10,1, 11.8,1,1, -0.332, 10639.921, 365.908, 52668.949 20/11/22,15:05:22,14,10,1, 11.8,1,1, -0.332, 10639.874, 365.910, 52668.772 20/11/22,15:05:22,15,10,1, 11.8,1,1, -0.332, 10639.908, 365.914, 52669.057 20/11/22,15:05:22,16,10,1, 11.8,1,1, -0.332, 10639.920, 365.946, 52668.973 20/11/22,15:05:22,17,10,1, 11.8,1,1, -0.332, 10639.896, 365.962, 52668.956 20/11/22,15:05:22,18,10,1, 11.8,1,1, -0.332, 10639.864, 365.963, 52668.855 20/11/22,15:05:22,19,10,1, 11.8,1,1, -0.332, 10639.857, 365.997, 52668.959 20/11/22,15:05:23,00,10,1, 11.9,1,1, -0.332, 10639.855, 365.997, 52668.959 20/11/22,15:05:23,01,10,1, 11.9,1,1, -0.332, 10639.847, 366.072, 52668.920 20/11/22,15:05:23,02,10,1, 11.9,1,1, -0.332, 10639.790, 366.087, 52668.949 20/11/22,15:05:23,03,10,1, 11.9,1,1, -0.332, 10639.839, 366.093, 52668.857 20/11/22,15:05:23,04,10,1, 11.9,1,1, -0.332, 10639.764, 366.117, 52668.770 20/11/22,15:05:23,05,10,1, 11.9,1,1, -0.332, 10639.764, 366.143, 52669.032 20/11/22,15:05:23,06,10,1, 11.9,1,1, -0.332, 10639.755, 366.144, 52668.911 20/11/22,15:05:23,07,10,1, 11.9,1,1, -0.332, 10639.736, 366.176, 52668.952 20/11/22,15:05:23,08,10,1, 11.9,1,1, -0.332, 10639.707, 366.211, 52669.011 20/11/22,15:05:23,09,10,1, 11.9,1,1, -0.332, 10639.695, 366.234, 52668.929 20/11/22,15:05:23,10,10,1, 11.9,1,1, -0.332, 10639.690, 366.249, 52668.921 20/11/22,15:05:23,11,10,1, 11.9,1,1, -0.332, 10639.691, 366.279, 52668.853 20/11/22,15:05:23,12,10,1, 11.9,1,1, -0.332, 10639.671, 366.296, 52668.934 20/11/22,15:05:23,13,10,1, 11.9,1,1, -0.332, 10639.661, 366.309, 52668.972 20/11/22,15:05:23,14,10,1, 11.9,1,1, -0.332, 10639.624, 366.307, 52668.879 20/11/22,15:05:23,15,10,1, 11.9,1,1, -0.332, 10639.628, 366.349, 52668.932 20/11/22,15:05:23,16,10,1, 11.9,1,1, -0.332, 10639.609, 366.370, 52668.938 20/11/22,15:05:23,17,10,1, 11.9,1,1, -0.332, 10639.572, 366.406, 52668.995 20/11/22,15:05:23,18,10,1, 11.9,1,1, -0.332, 10639.560, 366.407, 52668.889 20/11/22,15:05:23,19,10,1, 11.9,1,1, -0.332, 10639.538, 366.443, 52668.924 20/11/22,15:05:24,00,10,1, 11.9,1,1, -0.331, 10639.538, 366.443, 52668.924 20/11/22,15:05:24,01,10,1, 11.9,1,1, -0.331, 10639.520, 366.437, 52668.862 20/11/22,15:05:24,02,10,1, 11.9,1,1, -0.331, 10639.534, 366.446, 52668.867 20/11/22,15:05:24,03,10,1, 11.9,1,1, -0.331, 10639.491, 366.470, 52668.867 20/11/22,15:05:24,04,10,1, 11.9,1,1, -0.331, 10639.461, 366.480, 52668.899 20/11/22,15:05:24,05,10,1, 11.9,1,1, -0.331, 10639.440, 366.502, 52668.911 20/11/22,15:05:24,06,10,1, 11.9,1,1, -0.331, 10639.441, 366.549, 52668.967 20/11/22,15:05:24,07,10,1, 11.9,1,1, -0.331, 10639.434, 366.557, 52668.873 20/11/22,15:05:24,08,10,1, 11.9,1,1, -0.331, 10639.386, 366.576, 52668.897 20/11/22,15:05:24,09,10,1, 11.9,1,1, -0.331, 10639.383, 366.581, 52668.924 20/11/22,15:05:24,10,10,1, 11.9,1,1, -0.331, 10639.388, 366.620, 52668.927 20/11/22,15:05:24,11,10,1, 11.9,1,1, -0.331, 10639.355, 366.610, 52668.880 20/11/22,15:05:24,12,10,1, 11.9,1,1, -0.331, 10639.346, 366.631, 52668.840 20/11/22,15:05:24,13,10,1, 11.9,1,1, -0.331, 10639.337, 366.657, 52668.887 20/11/22,15:05:24,14,10,1, 11.9,1,1, -0.331, 10639.293, 366.703, 52668.906 20/11/22,15:05:24,15,10,1, 11.9,1,1, -0.331, 10639.310, 366.704, 52668.861 20/11/22,15:05:24,16,10,1, 11.9,1,1, -0.331, 10639.302, 366.714, 52668.926 20/11/22,15:05:24,17,10,1, 11.9,1,1, -0.331, 10639.226, 366.721, 52668.808 20/11/22,15:05:24,18,10,1, 11.9,1,1, -0.331, 10639.211, 366.755, 52668.876 20/11/22,15:05:24,19,10,1, 11.9,1,1, -0.331, 10639.214, 366.732, 52668.915 20/11/22,15:05:25,00,10,1, 11.9,1,1, -0.331, 10639.212, 366.732, 52668.915 20/11/22,15:05:25,01,10,1, 11.9,1,1, -0.331, 10639.159, 366.790, 52668.841 20/11/22,15:05:25,02,10,1, 11.9,1,1, -0.331, 10639.156, 366.815, 52668.846 20/11/22,15:05:25,03,10,1, 11.9,1,1, -0.331, 10639.132, 366.847, 52668.812 20/11/22,15:05:25,04,10,1, 11.9,1,1, -0.331, 10639.123, 366.862, 52668.945 20/11/22,15:05:25,05,10,1, 11.9,1,1, -0.331, 10639.094, 366.884, 52668.835 20/11/22,15:05:25,06,10,1, 11.9,1,1, -0.331, 10639.098, 366.882, 52668.857 20/11/22,15:05:25,07,10,1, 11.9,1,1, -0.331, 10639.050, 366.871, 52668.824 20/11/22,15:05:25,08,10,1, 11.9,1,1, -0.331, 10639.062, 366.913, 52668.924 20/11/22,15:05:25,09,10,1, 11.9,1,1, -0.331, 10639.039, 366.909, 52668.829 20/11/22,15:05:25,10,10,1, 11.9,1,1, -0.331, 10639.009, 366.957, 52668.875 20/11/22,15:05:25,11,10,1, 11.9,1,1, -0.331, 10638.986, 366.974, 52668.913 20/11/22,15:05:25,12,10,1, 11.9,1,1, -0.331, 10638.977, 366.983, 52668.851 20/11/22,15:05:25,13,10,1, 11.9,1,1, -0.331, 10638.962, 366.991, 52668.822 20/11/22,15:05:25,14,10,1, 11.9,1,1, -0.331, 10638.923, 367.026, 52668.910 20/11/22,15:05:25,15,10,1, 11.9,1,1, -0.331, 10638.876, 366.991, 52668.866 20/11/22,15:05:25,16,10,1, 11.9,1,1, -0.331, 10638.873, 367.054, 52668.895 20/11/22,15:05:25,17,10,1, 11.9,1,1, -0.331, 10638.861, 367.044, 52668.817 20/11/22,15:05:25,18,10,1, 11.9,1,1, -0.331, 10638.839, 367.097, 52668.830 20/11/22,15:05:25,19,10,1, 11.9,1,1, -0.331, 10638.831, 367.091, 52668.834 20/11/22,15:05:26,00,10,1, 11.8,1,1, -0.330, 10638.828, 367.091, 52668.834 20/11/22,15:05:26,01,10,1, 11.8,1,1, -0.330, 10638.781, 367.147, 52668.893 20/11/22,15:05:26,02,10,1, 11.8,1,1, -0.330, 10638.746, 367.164, 52668.881 20/11/22,15:05:26,03,10,1, 11.8,1,1, -0.330, 10638.740, 367.156, 52668.842 20/11/22,15:05:26,04,10,1, 11.8,1,1, -0.330, 10638.718, 367.164, 52668.825 20/11/22,15:05:26,05,10,1, 11.8,1,1, -0.330, 10638.704, 367.168, 52668.796 20/11/22,15:05:26,06,10,1, 11.8,1,1, -0.330, 10638.697, 367.195, 52668.756 20/11/22,15:05:26,07,10,1, 11.8,1,1, -0.330, 10638.641, 367.210, 52668.827 20/11/22,15:05:26,08,10,1, 11.8,1,1, -0.330, 10638.623, 367.255, 52668.886 20/11/22,15:05:26,09,10,1, 11.8,1,1, -0.330, 10638.604, 367.285, 52669.010 20/11/22,15:05:26,10,10,1, 11.8,1,1, -0.330, 10638.606, 367.246, 52668.723 20/11/22,15:05:26,11,10,1, 11.8,1,1, -0.330, 10638.595, 367.296, 52668.755 20/11/22,15:05:26,12,10,1, 11.8,1,1, -0.330, 10638.559, 367.310, 52668.780 20/11/22,15:05:26,13,10,1, 11.8,1,1, -0.330, 10638.537, 367.317, 52668.788 20/11/22,15:05:26,14,10,1, 11.8,1,1, -0.330, 10638.512, 367.333, 52668.845 20/11/22,15:05:26,15,10,1, 11.8,1,1, -0.330, 10638.527, 367.364, 52668.856 20/11/22,15:05:26,16,10,1, 11.8,1,1, -0.330, 10638.478, 367.405, 52668.812 20/11/22,15:05:26,17,10,1, 11.8,1,1, -0.330, 10638.449, 367.374, 52668.743 20/11/22,15:05:26,18,10,1, 11.8,1,1, -0.330, 10638.412, 367.419, 52668.757 20/11/22,15:05:26,19,10,1, 11.8,1,1, -0.330, 10638.393, 367.415, 52668.853 20/11/22,15:05:27,00,09,1, 11.9,1,1, -0.333, 10638.386, 367.415, 52668.853 20/11/22,15:05:27,01,09,1, 11.9,1,1, -0.333, 10638.334, 367.451, 52668.825 20/11/22,15:05:27,02,09,1, 11.9,1,1, -0.333, 10638.339, 367.461, 52668.713 20/11/22,15:05:27,03,09,1, 11.9,1,1, -0.333, 10638.309, 367.486, 52668.826 20/11/22,15:05:27,04,09,1, 11.9,1,1, -0.333, 10638.312, 367.547, 52668.828 20/11/22,15:05:27,05,09,1, 11.9,1,1, -0.333, 10638.261, 367.526, 52668.727 20/11/22,15:05:27,06,09,1, 11.9,1,1, -0.333, 10638.222, 367.544, 52668.829 20/11/22,15:05:27,07,09,1, 11.9,1,1, -0.333, 10638.207, 367.574, 52668.806 20/11/22,15:05:27,08,09,1, 11.9,1,1, -0.333, 10638.178, 367.562, 52668.796 20/11/22,15:05:27,09,09,1, 11.9,1,1, -0.333, 10638.156, 367.590, 52668.823 20/11/22,15:05:27,10,09,1, 11.9,1,1, -0.333, 10638.136, 367.633, 52668.828 20/11/22,15:05:27,11,09,1, 11.9,1,1, -0.333, 10638.137, 367.647, 52668.822 20/11/22,15:05:27,12,09,1, 11.9,1,1, -0.333, 10638.111, 367.646, 52668.752 20/11/22,15:05:27,13,09,1, 11.9,1,1, -0.333, 10638.088, 367.679, 52668.777 20/11/22,15:05:27,14,09,1, 11.9,1,1, -0.333, 10638.061, 367.656, 52668.792 20/11/22,15:05:27,15,09,1, 11.9,1,1, -0.333, 10638.038, 367.695, 52668.727 20/11/22,15:05:27,16,09,1, 11.9,1,1, -0.333, 10638.013, 367.671, 52668.691 20/11/22,15:05:27,17,09,1, 11.9,1,1, -0.333, 10637.992, 367.712, 52668.822 20/11/22,15:05:27,18,09,1, 11.9,1,1, -0.333, 10637.960, 367.718, 52668.708 20/11/22,15:05:27,19,09,1, 11.9,1,1, -0.333, 10637.938, 367.765, 52668.721 20/11/22,15:05:28,00,09,1, 11.9,1,1, -0.329, 10637.935, 367.765, 52668.721 20/11/22,15:05:28,01,09,1, 11.9,1,1, -0.329, 10637.887, 367.807, 52668.800 20/11/22,15:05:28,02,09,1, 11.9,1,1, -0.329, 10637.911, 367.767, 52668.676 20/11/22,15:05:28,03,09,1, 11.9,1,1, -0.329, 10637.840, 367.791, 52668.761 20/11/22,15:05:28,04,09,1, 11.9,1,1, -0.329, 10637.841, 367.789, 52668.740 20/11/22,15:05:28,05,09,1, 11.9,1,1, -0.329, 10637.840, 367.835, 52668.582 20/11/22,15:05:28,06,09,1, 11.9,1,1, -0.329, 10637.826, 367.855, 52668.758 20/11/22,15:05:28,07,09,1, 11.9,1,1, -0.329, 10637.806, 367.897, 52668.743 20/11/22,15:05:28,08,09,1, 11.9,1,1, -0.329, 10637.764, 367.911, 52668.787 20/11/22,15:05:28,09,09,1, 11.9,1,1, -0.329, 10637.749, 367.938, 52668.795 20/11/22,15:05:28,10,09,1, 11.9,1,1, -0.329, 10637.727, 367.942, 52668.722 20/11/22,15:05:28,11,09,1, 11.9,1,1, -0.329, 10637.693, 367.940, 52668.774 20/11/22,15:05:28,12,09,1, 11.9,1,1, -0.329, 10637.672, 367.942, 52668.616 20/11/22,15:05:28,13,09,1, 11.9,1,1, -0.329, 10637.654, 367.961, 52668.732 20/11/22,15:05:28,14,09,1, 11.9,1,1, -0.329, 10637.633, 367.950, 52668.715 20/11/22,15:05:28,15,09,1, 11.9,1,1, -0.329, 10637.639, 367.997, 52668.699 20/11/22,15:05:28,16,09,1, 11.9,1,1, -0.329, 10637.589, 368.029, 52668.564 20/11/22,15:05:28,17,09,1, 11.9,1,1, -0.329, 10637.582, 368.029, 52668.651 20/11/22,15:05:28,18,09,1, 11.9,1,1, -0.329, 10637.553, 368.009, 52668.650 20/11/22,15:05:28,19,09,1, 11.9,1,1, -0.329, 10637.515, 368.079, 52668.730 20/11/22,15:05:29,00,11,1, 11.8,1,1, -0.328, 10637.510, 368.079, 52668.730 20/11/22,15:05:29,01,11,1, 11.8,1,1, -0.328, 10637.492, 368.096, 52668.719 20/11/22,15:05:29,02,11,1, 11.8,1,1, -0.328, 10637.476, 368.105, 52668.700 20/11/22,15:05:29,03,11,1, 11.8,1,1, -0.328, 10637.447, 368.112, 52668.656 20/11/22,15:05:29,04,11,1, 11.8,1,1, -0.328, 10637.468, 368.137, 52668.621 20/11/22,15:05:29,05,11,1, 11.8,1,1, -0.328, 10637.435, 368.143, 52668.627 20/11/22,15:05:29,06,11,1, 11.8,1,1, -0.328, 10637.361, 368.142, 52668.677 20/11/22,15:05:29,07,11,1, 11.8,1,1, -0.328, 10637.360, 368.146, 52668.639 20/11/22,15:05:29,08,11,1, 11.8,1,1, -0.328, 10637.369, 368.152, 52668.745 20/11/22,15:05:29,09,11,1, 11.8,1,1, -0.328, 10637.337, 368.174, 52668.542 20/11/22,15:05:29,10,11,1, 11.8,1,1, -0.328, 10637.270, 368.224, 52668.916 20/11/22,15:05:29,11,11,1, 11.8,1,1, -0.328, 10637.320, 368.192, 52668.609 20/11/22,15:05:29,12,11,1, 11.8,1,1, -0.328, 10637.296, 368.245, 52668.600 20/11/22,15:05:29,13,11,1, 11.8,1,1, -0.328, 10637.285, 368.249, 52668.558 20/11/22,15:05:29,14,11,1, 11.8,1,1, -0.328, 10637.265, 368.238, 52668.627 20/11/22,15:05:29,15,11,1, 11.8,1,1, -0.328, 10637.194, 368.279, 52668.641 20/11/22,15:05:29,16,11,1, 11.8,1,1, -0.328, 10637.211, 368.271, 52668.622 20/11/22,15:05:29,17,11,1, 11.8,1,1, -0.328, 10637.174, 368.295, 52668.646 20/11/22,15:05:29,18,11,1, 11.8,1,1, -0.328, 10637.148, 368.276, 52668.540 20/11/22,15:05:29,19,11,1, 11.8,1,1, -0.328, 10637.107, 368.316, 52668.462 20/11/22,15:05:30,00,11,1, 11.8,1,1, -0.331, 10637.101, 368.316, 52668.462 20/11/22,15:05:30,01,11,1, 11.8,1,1, -0.331, 10637.130, 368.344, 52668.572 20/11/22,15:05:30,02,11,1, 11.8,1,1, -0.331, 10637.107, 368.353, 52668.529 20/11/22,15:05:30,03,11,1, 11.8,1,1, -0.331, 10637.092, 368.367, 52668.562 20/11/22,15:05:30,04,11,1, 11.8,1,1, -0.331, 10637.045, 368.391, 52668.626 20/11/22,15:05:30,05,11,1, 11.8,1,1, -0.331, 10637.036, 368.373, 52668.579 20/11/22,15:05:30,06,11,1, 11.8,1,1, -0.331, 10636.999, 368.440, 52668.709 20/11/22,15:05:30,07,11,1, 11.8,1,1, -0.331, 10636.996, 368.431, 52668.633 20/11/22,15:05:30,08,11,1, 11.8,1,1, -0.331, 10636.983, 368.456, 52668.662 20/11/22,15:05:30,09,11,1, 11.8,1,1, -0.331, 10636.952, 368.452, 52668.580 20/11/22,15:05:30,10,11,1, 11.8,1,1, -0.331, 10636.952, 368.464, 52668.552 20/11/22,15:05:30,11,11,1, 11.8,1,1, -0.331, 10636.910, 368.431, 52668.531 20/11/22,15:05:30,12,11,1, 11.8,1,1, -0.331, 10636.850, 368.494, 52668.545 20/11/22,15:05:30,13,11,1, 11.8,1,1, -0.331, 10636.868, 368.474, 52668.531 20/11/22,15:05:30,14,11,1, 11.8,1,1, -0.331, 10636.819, 368.512, 52668.588 20/11/22,15:05:30,15,11,1, 11.8,1,1, -0.331, 10636.810, 368.517, 52668.543 20/11/22,15:05:30,16,11,1, 11.8,1,1, -0.331, 10636.804, 368.558, 52668.594 20/11/22,15:05:30,17,11,1, 11.8,1,1, -0.331, 10636.769, 368.549, 52668.524 20/11/22,15:05:30,18,11,1, 11.8,1,1, -0.331, 10636.762, 368.544, 52668.542 20/11/22,15:05:30,19,11,1, 11.8,1,1, -0.331, 10636.768, 368.531, 52668.482 20/11/22,15:05:31,00,11,1, 11.8,1,1, -0.331, 10636.767, 368.531, 52668.482 20/11/22,15:05:31,01,11,1, 11.8,1,1, -0.331, 10636.687, 368.559, 52668.497 20/11/22,15:05:31,02,11,1, 11.8,1,1, -0.331, 10636.698, 368.571, 52668.544 20/11/22,15:05:31,03,11,1, 11.8,1,1, -0.331, 10636.663, 368.605, 52668.498 20/11/22,15:05:31,04,11,1, 11.8,1,1, -0.331, 10636.662, 368.598, 52668.478 20/11/22,15:05:31,05,11,1, 11.8,1,1, -0.331, 10636.665, 368.628, 52668.446 20/11/22,15:05:31,06,11,1, 11.8,1,1, -0.331, 10636.623, 368.628, 52668.555 20/11/22,15:05:31,07,11,1, 11.8,1,1, -0.331, 10636.608, 368.614, 52668.429 20/11/22,15:05:31,08,11,1, 11.8,1,1, -0.331, 10636.574, 368.637, 52668.476 20/11/22,15:05:31,09,11,1, 11.8,1,1, -0.331, 10636.551, 368.641, 52668.473 20/11/22,15:05:31,10,11,1, 11.8,1,1, -0.331, 10636.577, 368.685, 52668.553 20/11/22,15:05:31,11,11,1, 11.8,1,1, -0.331, 10636.544, 368.669, 52668.482 20/11/22,15:05:31,12,11,1, 11.8,1,1, -0.331, 10636.521, 368.680, 52668.433 20/11/22,15:05:31,13,11,1, 11.8,1,1, -0.331, 10636.521, 368.682, 52668.473 20/11/22,15:05:31,14,11,1, 11.8,1,1, -0.331, 10636.483, 368.711, 52668.437 20/11/22,15:05:31,15,11,1, 11.8,1,1, -0.331, 10636.449, 368.699, 52668.415 20/11/22,15:05:31,16,11,1, 11.8,1,1, -0.331, 10636.411, 368.724, 52668.437 20/11/22,15:05:31,17,11,1, 11.8,1,1, -0.331, 10636.431, 368.722, 52668.339 20/11/22,15:05:31,18,11,1, 11.8,1,1, -0.331, 10636.395, 368.751, 52668.432 20/11/22,15:05:31,19,11,1, 11.8,1,1, -0.331, 10636.369, 368.760, 52668.386 20/11/22,15:05:32,00,11,1, 11.8,1,1, -0.333, 10636.367, 368.760, 52668.386 20/11/22,15:05:32,01,11,1, 11.8,1,1, -0.333, 10636.313, 368.799, 52668.420 20/11/22,15:05:32,02,11,1, 11.8,1,1, -0.333, 10636.340, 368.765, 52668.386 20/11/22,15:05:32,03,11,1, 11.8,1,1, -0.333, 10636.298, 368.807, 52668.426 20/11/22,15:05:32,04,11,1, 11.8,1,1, -0.333, 10636.288, 368.812, 52668.360 20/11/22,15:05:32,05,11,1, 11.8,1,1, -0.333, 10636.274, 368.804, 52668.345 20/11/22,15:05:32,06,11,1, 11.8,1,1, -0.333, 10636.240, 368.807, 52668.291 20/11/22,15:05:32,07,11,1, 11.8,1,1, -0.333, 10636.224, 368.813, 52668.317 20/11/22,15:05:32,08,11,1, 11.8,1,1, -0.333, 10636.203, 368.861, 52668.311 20/11/22,15:05:32,09,11,1, 11.8,1,1, -0.333, 10636.162, 368.866, 52668.406 20/11/22,15:05:32,10,11,1, 11.8,1,1, -0.333, 10636.182, 368.867, 52668.371 20/11/22,15:05:32,11,11,1, 11.8,1,1, -0.333, 10636.156, 368.863, 52668.263 20/11/22,15:05:32,12,11,1, 11.8,1,1, -0.333, 10636.123, 368.891, 52668.350 20/11/22,15:05:32,13,11,1, 11.8,1,1, -0.333, 10636.104, 368.861, 52668.312 20/11/22,15:05:32,14,11,1, 11.8,1,1, -0.333, 10636.107, 368.886, 52668.375 20/11/22,15:05:32,15,11,1, 11.8,1,1, -0.333, 10636.090, 368.899, 52668.290 20/11/22,15:05:32,16,11,1, 11.8,1,1, -0.333, 10636.085, 368.907, 52668.294 20/11/22,15:05:32,17,11,1, 11.8,1,1, -0.333, 10636.070, 368.956, 52668.206 20/11/22,15:05:32,18,11,1, 11.8,1,1, -0.333, 10636.042, 368.947, 52668.285 20/11/22,15:05:32,19,11,1, 11.8,1,1, -0.333, 10636.024, 368.958, 52668.340 20/11/22,15:05:33,00,11,1, 11.8,1,1, -0.330, 10636.016, 368.958, 52668.340 20/11/22,15:05:33,01,11,1, 11.8,1,1, -0.330, 10635.976, 368.973, 52668.279 20/11/22,15:05:33,02,11,1, 11.8,1,1, -0.330, 10635.974, 368.973, 52668.238 20/11/22,15:05:33,03,11,1, 11.8,1,1, -0.330, 10635.933, 368.965, 52668.293 20/11/22,15:05:33,04,11,1, 11.8,1,1, -0.330, 10635.943, 368.987, 52668.272 20/11/22,15:05:33,05,11,1, 11.8,1,1, -0.330, 10635.917, 368.979, 52668.179 20/11/22,15:05:33,06,11,1, 11.8,1,1, -0.330, 10635.897, 369.027, 52668.289 20/11/22,15:05:33,07,11,1, 11.8,1,1, -0.330, 10635.884, 368.997, 52668.216 20/11/22,15:05:33,08,11,1, 11.8,1,1, -0.330, 10635.900, 369.012, 52668.189 20/11/22,15:05:33,09,11,1, 11.8,1,1, -0.330, 10635.868, 369.012, 52668.199 20/11/22,15:05:33,10,11,1, 11.8,1,1, -0.330, 10635.845, 369.017, 52668.214 20/11/22,15:05:33,11,11,1, 11.8,1,1, -0.330, 10635.842, 369.009, 52668.261 20/11/22,15:05:33,12,11,1, 11.8,1,1, -0.330, 10635.845, 369.040, 52668.249 20/11/22,15:05:33,13,11,1, 11.8,1,1, -0.330, 10635.801, 368.996, 52668.192 20/11/22,15:05:33,14,11,1, 11.8,1,1, -0.330, 10635.831, 369.050, 52668.225 20/11/22,15:05:33,15,11,1, 11.8,1,1, -0.330, 10635.819, 369.035, 52668.175 20/11/22,15:05:33,16,11,1, 11.8,1,1, -0.330, 10635.794, 369.052, 52668.196 20/11/22,15:05:33,17,11,1, 11.8,1,1, -0.330, 10635.781, 369.035, 52668.165 20/11/22,15:05:33,18,11,1, 11.8,1,1, -0.330, 10635.746, 369.090, 52668.257 20/11/22,15:05:33,19,11,1, 11.8,1,1, -0.330, 10635.731, 369.031, 52668.167 20/11/22,15:05:34,00,11,1, 11.9,1,1, -0.331, 10635.724, 369.031, 52668.167 20/11/22,15:05:34,01,11,1, 11.9,1,1, -0.331, 10635.704, 369.061, 52668.216 20/11/22,15:05:34,02,11,1, 11.9,1,1, -0.331, 10635.698, 369.076, 52668.177 20/11/22,15:05:34,03,11,1, 11.9,1,1, -0.331, 10635.704, 369.051, 52668.084 20/11/22,15:05:34,04,11,1, 11.9,1,1, -0.331, 10635.667, 369.087, 52668.133 20/11/22,15:05:34,05,11,1, 11.9,1,1, -0.331, 10635.654, 369.100, 52668.145 20/11/22,15:05:34,06,11,1, 11.9,1,1, -0.331, 10635.659, 369.083, 52668.178 20/11/22,15:05:34,07,11,1, 11.9,1,1, -0.331, 10635.665, 369.080, 52668.163 20/11/22,15:05:34,08,11,1, 11.9,1,1, -0.331, 10635.659, 369.124, 52668.122 20/11/22,15:05:34,09,11,1, 11.9,1,1, -0.331, 10635.642, 369.122, 52668.080 20/11/22,15:05:34,10,11,1, 11.9,1,1, -0.331, 10635.588, 369.108, 52668.085 20/11/22,15:05:34,11,11,1, 11.9,1,1, -0.331, 10635.595, 369.114, 52668.097 20/11/22,15:05:34,12,11,1, 11.9,1,1, -0.331, 10635.565, 369.106, 52667.907 20/11/22,15:05:34,13,11,1, 11.9,1,1, -0.331, 10635.525, 369.128, 52668.147 20/11/22,15:05:34,14,11,1, 11.9,1,1, -0.331, 10635.553, 369.138, 52668.083 20/11/22,15:05:34,15,11,1, 11.9,1,1, -0.331, 10635.533, 369.167, 52668.058 20/11/22,15:05:34,16,11,1, 11.9,1,1, -0.331, 10635.536, 369.139, 52668.088 20/11/22,15:05:34,17,11,1, 11.9,1,1, -0.331, 10635.497, 369.166, 52667.998 20/11/22,15:05:34,18,11,1, 11.9,1,1, -0.331, 10635.497, 369.171, 52668.034 20/11/22,15:05:34,19,11,1, 11.9,1,1, -0.331, 10635.516, 369.162, 52668.047 20/11/22,15:05:35,00,11,1, 11.9,1,1, -0.328, 10635.515, 369.162, 52668.047 20/11/22,15:05:35,01,11,1, 11.9,1,1, -0.328, 10635.478, 369.166, 52667.820 20/11/22,15:05:35,02,11,1, 11.9,1,1, -0.328, 10635.413, 369.179, 52667.974 20/11/22,15:05:35,03,11,1, 11.9,1,1, -0.328, 10635.402, 369.193, 52667.952 20/11/22,15:05:35,04,11,1, 11.9,1,1, -0.328, 10635.402, 369.197, 52668.034 20/11/22,15:05:35,05,11,1, 11.9,1,1, -0.328, 10635.420, 369.203, 52667.936 20/11/22,15:05:35,06,11,1, 11.9,1,1, -0.328, 10635.399, 369.207, 52667.948 20/11/22,15:05:35,07,11,1, 11.9,1,1, -0.328, 10635.365, 369.224, 52667.959 20/11/22,15:05:35,08,11,1, 11.9,1,1, -0.328, 10635.380, 369.212, 52667.955 20/11/22,15:05:35,09,11,1, 11.9,1,1, -0.328, 10635.350, 369.240, 52668.016 20/11/22,15:05:35,10,11,1, 11.9,1,1, -0.328, 10635.345, 369.215, 52667.988 20/11/22,15:05:35,11,11,1, 11.9,1,1, -0.328, 10635.352, 369.237, 52667.972 20/11/22,15:05:35,12,11,1, 11.9,1,1, -0.328, 10635.346, 369.219, 52667.927 20/11/22,15:05:35,13,11,1, 11.9,1,1, -0.328, 10635.314, 369.241, 52668.017 20/11/22,15:05:35,14,11,1, 11.9,1,1, -0.328, 10635.297, 369.230, 52667.877 20/11/22,15:05:35,15,11,1, 11.9,1,1, -0.328, 10635.270, 369.234, 52667.854 20/11/22,15:05:35,16,11,1, 11.9,1,1, -0.328, 10635.289, 369.273, 52667.909 20/11/22,15:05:35,17,11,1, 11.9,1,1, -0.328, 10635.263, 369.266, 52667.952 20/11/22,15:05:35,18,11,1, 11.9,1,1, -0.328, 10635.252, 369.254, 52667.927 20/11/22,15:05:35,19,11,1, 11.9,1,1, -0.328, 10635.269, 369.263, 52667.910 20/11/22,15:05:36,00,11,1, 11.8,1,1, -0.328, 10635.265, 369.263, 52667.910 20/11/22,15:05:36,01,11,1, 11.8,1,1, -0.328, 10635.242, 369.281, 52667.828 20/11/22,15:05:36,02,11,1, 11.8,1,1, -0.328, 10635.244, 369.271, 52667.865 20/11/22,15:05:36,03,11,1, 11.8,1,1, -0.328, 10635.182, 369.281, 52667.884 20/11/22,15:05:36,04,11,1, 11.8,1,1, -0.328, 10635.192, 369.299, 52667.872 20/11/22,15:05:36,05,11,1, 11.8,1,1, -0.328, 10635.225, 369.304, 52667.868 20/11/22,15:05:36,06,11,1, 11.8,1,1, -0.328, 10635.201, 369.298, 52667.834 20/11/22,15:05:36,07,11,1, 11.8,1,1, -0.328, 10635.189, 369.308, 52667.805 20/11/22,15:05:36,08,11,1, 11.8,1,1, -0.328, 10635.172, 369.306, 52667.832 20/11/22,15:05:36,09,11,1, 11.8,1,1, -0.328, 10635.166, 369.292, 52667.802 20/11/22,15:05:36,10,11,1, 11.8,1,1, -0.328, 10635.155, 369.293, 52667.751 20/11/22,15:05:36,11,11,1, 11.8,1,1, -0.328, 10635.133, 369.336, 52667.866 20/11/22,15:05:36,12,11,1, 11.8,1,1, -0.328, 10635.135, 369.331, 52667.846 20/11/22,15:05:36,13,11,1, 11.8,1,1, -0.328, 10635.098, 369.313, 52667.724 20/11/22,15:05:36,14,11,1, 11.8,1,1, -0.328, 10635.092, 369.342, 52667.810 20/11/22,15:05:36,15,11,1, 11.8,1,1, -0.328, 10635.079, 369.332, 52667.734 20/11/22,15:05:36,16,11,1, 11.8,1,1, -0.328, 10635.079, 369.332, 52667.731 20/11/22,15:05:36,17,11,1, 11.8,1,1, -0.328, 10635.045, 369.356, 52667.769 20/11/22,15:05:36,18,11,1, 11.8,1,1, -0.328, 10635.062, 369.344, 52667.742 20/11/22,15:05:36,19,11,1, 11.8,1,1, -0.328, 10635.044, 369.368, 52667.753 20/11/22,15:05:37,00,10,1, 11.8,1,1, -0.331, 10635.040, 369.368, 52667.753 20/11/22,15:05:37,01,10,1, 11.8,1,1, -0.331, 10635.030, 369.360, 52667.717 20/11/22,15:05:37,02,10,1, 11.8,1,1, -0.331, 10635.004, 369.342, 52667.650 20/11/22,15:05:37,03,10,1, 11.8,1,1, -0.331, 10634.979, 369.364, 52667.752 20/11/22,15:05:37,04,10,1, 11.8,1,1, -0.331, 10634.967, 369.393, 52667.663 20/11/22,15:05:37,05,10,1, 11.8,1,1, -0.331, 10634.969, 369.404, 52667.703 20/11/22,15:05:37,06,10,1, 11.8,1,1, -0.331, 10634.970, 369.381, 52667.734 20/11/22,15:05:37,07,10,1, 11.8,1,1, -0.331, 10634.970, 369.394, 52667.691 20/11/22,15:05:37,08,10,1, 11.8,1,1, -0.331, 10634.963, 369.396, 52667.671 20/11/22,15:05:37,09,10,1, 11.8,1,1, -0.331, 10634.909, 369.399, 52667.696 20/11/22,15:05:37,10,10,1, 11.8,1,1, -0.331, 10634.933, 369.393, 52667.712 20/11/22,15:05:37,11,10,1, 11.8,1,1, -0.331, 10634.923, 369.410, 52667.727 20/11/22,15:05:37,12,10,1, 11.8,1,1, -0.331, 10634.921, 369.415, 52667.701 20/11/22,15:05:37,13,10,1, 11.8,1,1, -0.331, 10634.925, 369.411, 52667.606 20/11/22,15:05:37,14,10,1, 11.8,1,1, -0.331, 10634.903, 369.395, 52667.649 20/11/22,15:05:37,15,10,1, 11.8,1,1, -0.331, 10634.880, 369.396, 52667.648 20/11/22,15:05:37,16,10,1, 11.8,1,1, -0.331, 10634.882, 369.386, 52667.547 20/11/22,15:05:37,17,10,1, 11.8,1,1, -0.331, 10634.874, 369.418, 52667.519 20/11/22,15:05:37,18,10,1, 11.8,1,1, -0.331, 10634.863, 369.430, 52667.594 20/11/22,15:05:37,19,10,1, 11.8,1,1, -0.331, 10634.854, 369.412, 52667.637 20/11/22,15:05:38,00,10,1, 11.9,1,1, -0.333, 10634.848, 369.412, 52667.637 20/11/22,15:05:38,01,10,1, 11.9,1,1, -0.333, 10634.831, 369.397, 52667.582 20/11/22,15:05:38,02,10,1, 11.9,1,1, -0.333, 10634.840, 369.392, 52667.597 20/11/22,15:05:38,03,10,1, 11.9,1,1, -0.333, 10634.853, 369.404, 52667.573 20/11/22,15:05:38,04,10,1, 11.9,1,1, -0.333, 10634.842, 369.393, 52667.578 20/11/22,15:05:38,05,10,1, 11.9,1,1, -0.333, 10634.834, 369.397, 52667.463 20/11/22,15:05:38,06,10,1, 11.9,1,1, -0.333, 10634.821, 369.409, 52667.585 20/11/22,15:05:38,07,10,1, 11.9,1,1, -0.333, 10634.837, 369.387, 52667.462 20/11/22,15:05:38,08,10,1, 11.9,1,1, -0.333, 10634.816, 369.405, 52667.468 20/11/22,15:05:38,09,10,1, 11.9,1,1, -0.333, 10634.803, 369.375, 52667.428 20/11/22,15:05:38,10,10,1, 11.9,1,1, -0.333, 10634.786, 369.402, 52667.434 20/11/22,15:05:38,11,10,1, 11.9,1,1, -0.333, 10634.783, 369.382, 52667.440 20/11/22,15:05:38,12,10,1, 11.9,1,1, -0.333, 10634.765, 369.378, 52667.431 20/11/22,15:05:38,13,10,1, 11.9,1,1, -0.333, 10634.774, 369.381, 52667.428 20/11/22,15:05:38,14,10,1, 11.9,1,1, -0.333, 10634.771, 369.400, 52667.431 20/11/22,15:05:38,15,10,1, 11.9,1,1, -0.333, 10634.773, 369.373, 52667.418 20/11/22,15:05:38,16,10,1, 11.9,1,1, -0.333, 10634.756, 369.364, 52667.424 20/11/22,15:05:38,17,10,1, 11.9,1,1, -0.333, 10634.748, 369.376, 52667.377 20/11/22,15:05:38,18,10,1, 11.9,1,1, -0.333, 10634.726, 369.375, 52667.382 20/11/22,15:05:38,19,10,1, 11.9,1,1, -0.333, 10634.735, 369.375, 52667.420 20/11/22,15:05:39,00,11,1, 11.8,1,1, -0.332, 10634.731, 369.375, 52667.420 20/11/22,15:05:39,01,11,1, 11.8,1,1, -0.332, 10634.728, 369.356, 52667.358 20/11/22,15:05:39,02,11,1, 11.8,1,1, -0.332, 10634.715, 369.328, 52667.350 20/11/22,15:05:39,03,11,1, 11.8,1,1, -0.332, 10634.703, 369.350, 52667.358 20/11/22,15:05:39,04,11,1, 11.8,1,1, -0.332, 10634.702, 369.352, 52667.366 20/11/22,15:05:39,05,11,1, 11.8,1,1, -0.332, 10634.696, 369.340, 52667.319 20/11/22,15:05:39,06,11,1, 11.8,1,1, -0.332, 10634.709, 369.351, 52667.310 20/11/22,15:05:39,07,11,1, 11.8,1,1, -0.332, 10634.670, 369.348, 52667.381 20/11/22,15:05:39,08,11,1, 11.8,1,1, -0.332, 10634.661, 369.326, 52667.109 20/11/22,15:05:39,09,11,1, 11.8,1,1, -0.332, 10634.666, 369.345, 52667.367 20/11/22,15:05:39,10,11,1, 11.8,1,1, -0.332, 10634.680, 369.339, 52667.309 20/11/22,15:05:39,11,11,1, 11.8,1,1, -0.332, 10634.690, 369.336, 52667.270 20/11/22,15:05:39,12,11,1, 11.8,1,1, -0.332, 10634.650, 369.337, 52667.311 20/11/22,15:05:39,13,11,1, 11.8,1,1, -0.332, 10634.679, 369.348, 52667.333 20/11/22,15:05:39,14,11,1, 11.8,1,1, -0.332, 10634.676, 369.337, 52667.293 20/11/22,15:05:39,15,11,1, 11.8,1,1, -0.332, 10634.667, 369.329, 52667.240 20/11/22,15:05:39,16,11,1, 11.8,1,1, -0.332, 10634.678, 369.311, 52667.247 20/11/22,15:05:39,17,11,1, 11.8,1,1, -0.332, 10634.665, 369.306, 52667.159 20/11/22,15:05:39,18,11,1, 11.8,1,1, -0.332, 10634.643, 369.335, 52667.246 20/11/22,15:05:39,19,11,1, 11.8,1,1, -0.332, 10634.681, 369.312, 52667.205 20/11/22,15:05:40,00,11,1, 11.8,1,1, -0.329, 10634.681, 369.312, 52667.205 20/11/22,15:05:40,01,11,1, 11.8,1,1, -0.329, 10634.648, 369.293, 52667.123 20/11/22,15:05:40,02,11,1, 11.8,1,1, -0.329, 10634.645, 369.306, 52667.178 20/11/22,15:05:40,03,11,1, 11.8,1,1, -0.329, 10634.657, 369.303, 52667.200 20/11/22,15:05:40,04,11,1, 11.8,1,1, -0.329, 10634.638, 369.277, 52667.112 20/11/22,15:05:40,05,11,1, 11.8,1,1, -0.329, 10634.623, 369.308, 52667.179 20/11/22,15:05:40,06,11,1, 11.8,1,1, -0.329, 10634.646, 369.287, 52667.096 20/11/22,15:05:40,07,11,1, 11.8,1,1, -0.329, 10634.620, 369.277, 52667.026 20/11/22,15:05:40,08,11,1, 11.8,1,1, -0.329, 10634.640, 369.280, 52667.099 20/11/22,15:05:40,09,11,1, 11.8,1,1, -0.329, 10634.623, 369.263, 52667.003 20/11/22,15:05:40,10,11,1, 11.8,1,1, -0.329, 10634.619, 369.302, 52667.016 20/11/22,15:05:40,11,11,1, 11.8,1,1, -0.329, 10634.622, 369.279, 52666.994 20/11/22,15:05:40,12,11,1, 11.8,1,1, -0.329, 10634.613, 369.256, 52667.032 20/11/22,15:05:40,13,11,1, 11.8,1,1, -0.329, 10634.593, 369.260, 52667.038 20/11/22,15:05:40,14,11,1, 11.8,1,1, -0.329, 10634.607, 369.241, 52667.049 20/11/22,15:05:40,15,11,1, 11.8,1,1, -0.329, 10634.610, 369.255, 52666.965 20/11/22,15:05:40,16,11,1, 11.8,1,1, -0.329, 10634.589, 369.250, 52666.899 20/11/22,15:05:40,17,11,1, 11.8,1,1, -0.329, 10634.591, 369.270, 52666.932 20/11/22,15:05:40,18,11,1, 11.8,1,1, -0.329, 10634.581, 369.269, 52666.962 20/11/22,15:05:40,19,11,1, 11.8,1,1, -0.329, 10634.580, 369.274, 52666.966 20/11/22,15:05:41,00,11,1, 11.9,1,1, -0.329, 10634.573, 369.274, 52666.966 20/11/22,15:05:41,01,11,1, 11.9,1,1, -0.329, 10634.590, 369.294, 52666.966 20/11/22,15:05:41,02,11,1, 11.9,1,1, -0.329, 10634.569, 369.224, 52666.904 20/11/22,15:05:41,03,11,1, 11.9,1,1, -0.329, 10634.563, 369.246, 52666.878 20/11/22,15:05:41,04,11,1, 11.9,1,1, -0.329, 10634.559, 369.194, 52666.826 20/11/22,15:05:41,05,11,1, 11.9,1,1, -0.329, 10634.522, 369.223, 52666.836 20/11/22,15:05:41,06,11,1, 11.9,1,1, -0.329, 10634.527, 369.212, 52666.840 20/11/22,15:05:41,07,11,1, 11.9,1,1, -0.329, 10634.516, 369.215, 52666.809 20/11/22,15:05:41,08,11,1, 11.9,1,1, -0.329, 10634.535, 369.210, 52666.840 20/11/22,15:05:41,09,11,1, 11.9,1,1, -0.329, 10634.532, 369.236, 52666.821 20/11/22,15:05:41,10,11,1, 11.9,1,1, -0.329, 10634.539, 369.211, 52666.747 20/11/22,15:05:41,11,11,1, 11.9,1,1, -0.329, 10634.520, 369.212, 52666.742 20/11/22,15:05:41,12,11,1, 11.9,1,1, -0.329, 10634.517, 369.209, 52666.778 20/11/22,15:05:41,13,11,1, 11.9,1,1, -0.329, 10634.520, 369.204, 52666.795 20/11/22,15:05:41,14,11,1, 11.9,1,1, -0.329, 10634.514, 369.179, 52666.706 20/11/22,15:05:41,15,11,1, 11.9,1,1, -0.329, 10634.490, 369.195, 52666.714 20/11/22,15:05:41,16,11,1, 11.9,1,1, -0.329, 10634.511, 369.190, 52666.783 20/11/22,15:05:41,17,11,1, 11.9,1,1, -0.329, 10634.503, 369.204, 52666.678 20/11/22,15:05:41,18,11,1, 11.9,1,1, -0.329, 10634.489, 369.166, 52666.679 20/11/22,15:05:41,19,11,1, 11.9,1,1, -0.329, 10634.503, 369.187, 52666.672 20/11/22,15:05:42,00,11,1, 11.8,1,1, -0.334, 10634.497, 369.187, 52666.672 20/11/22,15:05:42,01,11,1, 11.8,1,1, -0.334, 10634.482, 369.149, 52666.610 20/11/22,15:05:42,02,11,1, 11.8,1,1, -0.334, 10634.467, 369.127, 52666.685 20/11/22,15:05:42,03,11,1, 11.8,1,1, -0.334, 10634.486, 369.149, 52666.659 20/11/22,15:05:42,04,11,1, 11.8,1,1, -0.334, 10634.478, 369.137, 52666.670 20/11/22,15:05:42,05,11,1, 11.8,1,1, -0.334, 10634.499, 369.180, 52666.670 20/11/22,15:05:42,06,11,1, 11.8,1,1, -0.334, 10634.498, 369.136, 52666.639 20/11/22,15:05:42,07,11,1, 11.8,1,1, -0.334, 10634.508, 369.134, 52666.581 20/11/22,15:05:42,08,11,1, 11.8,1,1, -0.334, 10634.482, 369.108, 52666.578 20/11/22,15:05:42,09,11,1, 11.8,1,1, -0.334, 10634.489, 369.121, 52666.588 20/11/22,15:05:42,10,11,1, 11.8,1,1, -0.334, 10634.491, 369.110, 52666.539 20/11/22,15:05:42,11,11,1, 11.8,1,1, -0.334, 10634.477, 369.108, 52666.539 20/11/22,15:05:42,12,11,1, 11.8,1,1, -0.334, 10634.463, 369.077, 52666.588 20/11/22,15:05:42,13,11,1, 11.8,1,1, -0.334, 10634.473, 369.114, 52666.618 20/11/22,15:05:42,14,11,1, 11.8,1,1, -0.334, 10634.475, 369.109, 52666.537 20/11/22,15:05:42,15,11,1, 11.8,1,1, -0.334, 10634.496, 369.116, 52666.502 20/11/22,15:05:42,16,11,1, 11.8,1,1, -0.334, 10634.453, 369.074, 52666.519 20/11/22,15:05:42,17,11,1, 11.8,1,1, -0.334, 10634.490, 369.061, 52666.546 20/11/22,15:05:42,18,11,1, 11.8,1,1, -0.334, 10634.457, 369.054, 52666.561 20/11/22,15:05:42,19,11,1, 11.8,1,1, -0.334, 10634.467, 369.041, 52666.492 20/11/22,15:05:43,00,10,1, 11.9,1,1, -0.331, 10634.464, 369.041, 52666.492 20/11/22,15:05:43,01,10,1, 11.9,1,1, -0.331, 10634.491, 369.067, 52666.454 20/11/22,15:05:43,02,10,1, 11.9,1,1, -0.331, 10634.457, 369.057, 52666.477 20/11/22,15:05:43,03,10,1, 11.9,1,1, -0.331, 10634.472, 369.084, 52666.492 20/11/22,15:05:43,04,10,1, 11.9,1,1, -0.331, 10634.480, 369.012, 52666.479 20/11/22,15:05:43,05,10,1, 11.9,1,1, -0.331, 10634.463, 369.048, 52666.443 20/11/22,15:05:43,06,10,1, 11.9,1,1, -0.331, 10634.465, 369.017, 52666.443 20/11/22,15:05:43,07,10,1, 11.9,1,1, -0.331, 10634.487, 369.016, 52666.420 20/11/22,15:05:43,08,10,1, 11.9,1,1, -0.331, 10634.455, 368.998, 52666.344 20/11/22,15:05:43,09,10,1, 11.9,1,1, -0.331, 10634.474, 369.018, 52666.335 20/11/22,15:05:43,10,10,1, 11.9,1,1, -0.331, 10634.444, 369.000, 52666.403 20/11/22,15:05:43,11,10,1, 11.9,1,1, -0.331, 10634.490, 369.019, 52666.413 20/11/22,15:05:43,12,10,1, 11.9,1,1, -0.331, 10634.480, 368.971, 52666.397 20/11/22,15:05:43,13,10,1, 11.9,1,1, -0.331, 10634.503, 368.958, 52666.354 20/11/22,15:05:43,14,10,1, 11.9,1,1, -0.331, 10634.481, 368.965, 52666.289 20/11/22,15:05:43,15,10,1, 11.9,1,1, -0.331, 10634.453, 368.937, 52666.306 20/11/22,15:05:43,16,10,1, 11.9,1,1, -0.331, 10634.466, 368.934, 52666.301 20/11/22,15:05:43,17,10,1, 11.9,1,1, -0.331, 10634.479, 368.955, 52666.354 20/11/22,15:05:43,18,10,1, 11.9,1,1, -0.331, 10634.457, 368.939, 52666.465 20/11/22,15:05:43,19,10,1, 11.9,1,1, -0.331, 10634.459, 368.958, 52666.379 20/11/22,15:05:44,00,10,1, 11.8,1,1, -0.330, 10634.456, 368.958, 52666.379 20/11/22,15:05:44,01,10,1, 11.8,1,1, -0.330, 10634.459, 368.927, 52666.302 20/11/22,15:05:44,02,10,1, 11.8,1,1, -0.330, 10634.455, 368.883, 52666.213 20/11/22,15:05:44,03,10,1, 11.8,1,1, -0.330, 10634.488, 368.890, 52666.223 20/11/22,15:05:44,04,10,1, 11.8,1,1, -0.330, 10634.482, 368.835, 52666.084 20/11/22,15:05:44,05,10,1, 11.8,1,1, -0.330, 10634.496, 368.883, 52666.266 20/11/22,15:05:44,06,10,1, 11.8,1,1, -0.330, 10634.501, 368.863, 52666.096 20/11/22,15:05:44,07,10,1, 11.8,1,1, -0.330, 10634.482, 368.900, 52666.312 20/11/22,15:05:44,08,10,1, 11.8,1,1, -0.330, 10634.495, 368.862, 52666.104 20/11/22,15:05:44,09,10,1, 11.8,1,1, -0.330, 10634.510, 368.827, 52666.100 20/11/22,15:05:44,10,10,1, 11.8,1,1, -0.330, 10634.462, 368.841, 52666.247 20/11/22,15:05:44,11,10,1, 11.8,1,1, -0.330, 10634.478, 368.818, 52666.219 20/11/22,15:05:44,12,10,1, 11.8,1,1, -0.330, 10634.491, 368.821, 52666.178 20/11/22,15:05:44,13,10,1, 11.8,1,1, -0.330, 10634.471, 368.828, 52666.198 20/11/22,15:05:44,14,10,1, 11.8,1,1, -0.330, 10634.490, 368.830, 52666.219 20/11/22,15:05:44,15,10,1, 11.8,1,1, -0.330, 10634.486, 368.823, 52666.153 20/11/22,15:05:44,16,10,1, 11.8,1,1, -0.330, 10634.456, 368.777, 52666.061 20/11/22,15:05:44,17,10,1, 11.8,1,1, -0.330, 10634.489, 368.791, 52666.068 20/11/22,15:05:44,18,10,1, 11.8,1,1, -0.330, 10634.491, 368.745, 52666.137 20/11/22,15:05:44,19,10,1, 11.8,1,1, -0.330, 10634.470, 368.731, 52665.881 20/11/22,15:05:45,00,10,1, 11.9,1,1, -0.333, 10634.464, 368.731, 52665.881 20/11/22,15:05:45,01,10,1, 11.9,1,1, -0.333, 10634.521, 368.721, 52665.962 20/11/22,15:05:45,02,10,1, 11.9,1,1, -0.333, 10634.431, 368.750, 52666.061 20/11/22,15:05:45,03,10,1, 11.9,1,1, -0.333, 10634.551, 368.743, 52665.861 20/11/22,15:05:45,04,10,1, 11.9,1,1, -0.333, 10634.439, 368.734, 52665.998 20/11/22,15:05:45,05,10,1, 11.9,1,1, -0.333, 10634.458, 368.735, 52666.019 20/11/22,15:05:45,06,10,1, 11.9,1,1, -0.333, 10634.467, 368.699, 52666.013 20/11/22,15:05:45,07,10,1, 11.9,1,1, -0.333, 10634.474, 368.672, 52665.907 20/11/22,15:05:45,08,10,1, 11.9,1,1, -0.333, 10634.458, 368.654, 52665.875 20/11/22,15:05:45,09,10,1, 11.9,1,1, -0.333, 10634.439, 368.662, 52665.921 20/11/22,15:05:45,10,10,1, 11.9,1,1, -0.333, 10634.439, 368.667, 52665.941 20/11/22,15:05:45,11,10,1, 11.9,1,1, -0.333, 10634.477, 368.642, 52665.969 20/11/22,15:05:45,12,10,1, 11.9,1,1, -0.333, 10634.472, 368.677, 52665.985 20/11/22,15:05:45,13,10,1, 11.9,1,1, -0.333, 10634.455, 368.634, 52665.871 20/11/22,15:05:45,14,10,1, 11.9,1,1, -0.333, 10634.444, 368.646, 52665.909 20/11/22,15:05:45,15,10,1, 11.9,1,1, -0.333, 10634.449, 368.620, 52665.921 20/11/22,15:05:45,16,10,1, 11.9,1,1, -0.333, 10634.474, 368.626, 52665.918 20/11/22,15:05:45,17,10,1, 11.9,1,1, -0.333, 10634.477, 368.602, 52665.871 20/11/22,15:05:45,18,10,1, 11.9,1,1, -0.333, 10634.440, 368.602, 52665.854 20/11/22,15:05:45,19,10,1, 11.9,1,1, -0.333, 10634.441, 368.586, 52665.858 20/11/22,15:05:46,00,09,1, 11.8,1,1, -0.331, 10634.439, 368.586, 52665.858 20/11/22,15:05:46,01,09,1, 11.8,1,1, -0.331, 10634.404, 368.560, 52665.815 20/11/22,15:05:46,02,09,1, 11.8,1,1, -0.331, 10634.422, 368.577, 52665.864 20/11/22,15:05:46,03,09,1, 11.8,1,1, -0.331, 10634.384, 368.539, 52665.831 20/11/22,15:05:46,04,09,1, 11.8,1,1, -0.331, 10634.400, 368.557, 52665.759 20/11/22,15:05:46,05,09,1, 11.8,1,1, -0.331, 10634.370, 368.540, 52665.775 20/11/22,15:05:46,06,09,1, 11.8,1,1, -0.331, 10634.394, 368.538, 52665.742 20/11/22,15:05:46,07,09,1, 11.8,1,1, -0.331, 10634.384, 368.536, 52665.765 20/11/22,15:05:46,08,09,1, 11.8,1,1, -0.331, 10634.389, 368.528, 52665.740 20/11/22,15:05:46,09,09,1, 11.8,1,1, -0.331, 10634.385, 368.498, 52665.679 20/11/22,15:05:46,10,09,1, 11.8,1,1, -0.331, 10634.353, 368.480, 52665.727 20/11/22,15:05:46,11,09,1, 11.8,1,1, -0.331, 10634.370, 368.475, 52665.695 20/11/22,15:05:46,12,09,1, 11.8,1,1, -0.331, 10634.370, 368.482, 52665.688 20/11/22,15:05:46,13,09,1, 11.8,1,1, -0.331, 10634.367, 368.497, 52665.622 20/11/22,15:05:46,14,09,1, 11.8,1,1, -0.331, 10634.369, 368.481, 52665.624 20/11/22,15:05:46,15,09,1, 11.8,1,1, -0.331, 10634.368, 368.495, 52665.631 20/11/22,15:05:46,16,09,1, 11.8,1,1, -0.331, 10634.350, 368.477, 52665.628 20/11/22,15:05:46,17,09,1, 11.8,1,1, -0.331, 10634.353, 368.463, 52665.635 20/11/22,15:05:46,18,09,1, 11.8,1,1, -0.331, 10634.386, 368.418, 52665.536 20/11/22,15:05:46,19,09,1, 11.8,1,1, -0.331, 10634.328, 368.426, 52665.535 20/11/22,15:05:47,00,09,1, 11.9,1,1, -0.328, 10634.322, 368.426, 52665.535 20/11/22,15:05:47,01,09,1, 11.9,1,1, -0.328, 10634.327, 368.427, 52665.583 20/11/22,15:05:47,02,09,1, 11.9,1,1, -0.328, 10634.327, 368.419, 52665.589 20/11/22,15:05:47,03,09,1, 11.9,1,1, -0.328, 10634.340, 368.396, 52665.521 20/11/22,15:05:47,04,09,1, 11.9,1,1, -0.328, 10634.320, 368.423, 52665.517 20/11/22,15:05:47,05,09,1, 11.9,1,1, -0.328, 10634.307, 368.374, 52665.514 20/11/22,15:05:47,06,09,1, 11.9,1,1, -0.328, 10634.310, 368.389, 52665.555 20/11/22,15:05:47,07,09,1, 11.9,1,1, -0.328, 10634.320, 368.369, 52665.551 20/11/22,15:05:47,08,09,1, 11.9,1,1, -0.328, 10634.292, 368.388, 52665.486 20/11/22,15:05:47,09,09,1, 11.9,1,1, -0.328, 10634.297, 368.363, 52665.501 20/11/22,15:05:47,10,09,1, 11.9,1,1, -0.328, 10634.285, 368.361, 52665.460 20/11/22,15:05:47,11,09,1, 11.9,1,1, -0.328, 10634.286, 368.361, 52665.553 20/11/22,15:05:47,12,09,1, 11.9,1,1, -0.328, 10634.311, 368.327, 52665.491 20/11/22,15:05:47,13,09,1, 11.9,1,1, -0.328, 10634.299, 368.376, 52665.459 20/11/22,15:05:47,14,09,1, 11.9,1,1, -0.328, 10634.285, 368.337, 52665.469 20/11/22,15:05:47,15,09,1, 11.9,1,1, -0.328, 10634.307, 368.334, 52665.409 20/11/22,15:05:47,16,09,1, 11.9,1,1, -0.328, 10634.302, 368.319, 52665.355 20/11/22,15:05:47,17,09,1, 11.9,1,1, -0.328, 10634.260, 368.326, 52665.413 20/11/22,15:05:47,18,09,1, 11.9,1,1, -0.328, 10634.280, 368.300, 52665.362 20/11/22,15:05:47,19,09,1, 11.9,1,1, -0.328, 10634.285, 368.306, 52665.360 20/11/22,15:05:48,00,10,1, 11.8,1,1, -0.328, 10634.280, 368.306, 52665.360 20/11/22,15:05:48,01,10,1, 11.8,1,1, -0.328, 10634.278, 368.280, 52665.384 20/11/22,15:05:48,02,10,1, 11.8,1,1, -0.328, 10634.265, 368.286, 52665.425 20/11/22,15:05:48,03,10,1, 11.8,1,1, -0.328, 10634.278, 368.266, 52665.316 20/11/22,15:05:48,04,10,1, 11.8,1,1, -0.328, 10634.259, 368.264, 52665.296 20/11/22,15:05:48,05,10,1, 11.8,1,1, -0.328, 10634.261, 368.259, 52665.283 20/11/22,15:05:48,06,10,1, 11.8,1,1, -0.328, 10634.267, 368.285, 52665.254 20/11/22,15:05:48,07,10,1, 11.8,1,1, -0.328, 10634.244, 368.277, 52665.263 20/11/22,15:05:48,08,10,1, 11.8,1,1, -0.328, 10634.244, 368.286, 52665.278 20/11/22,15:05:48,09,10,1, 11.8,1,1, -0.328, 10634.253, 368.262, 52665.283 20/11/22,15:05:48,10,10,1, 11.8,1,1, -0.328, 10634.250, 368.230, 52665.360 20/11/22,15:05:48,11,10,1, 11.8,1,1, -0.328, 10634.260, 368.222, 52665.267 20/11/22,15:05:48,12,10,1, 11.8,1,1, -0.328, 10634.220, 368.218, 52665.281 20/11/22,15:05:48,13,10,1, 11.8,1,1, -0.328, 10634.209, 368.207, 52665.230 20/11/22,15:05:48,14,10,1, 11.8,1,1, -0.328, 10634.247, 368.220, 52665.315 20/11/22,15:05:48,15,10,1, 11.8,1,1, -0.328, 10634.268, 368.215, 52665.270 20/11/22,15:05:48,16,10,1, 11.8,1,1, -0.328, 10634.222, 368.203, 52665.220 20/11/22,15:05:48,17,10,1, 11.8,1,1, -0.328, 10634.269, 368.200, 52665.271 20/11/22,15:05:48,18,10,1, 11.8,1,1, -0.328, 10634.195, 368.169, 52665.153 20/11/22,15:05:48,19,10,1, 11.8,1,1, -0.328, 10634.212, 368.182, 52665.206 20/11/22,15:05:49,00,10,1, 11.8,1,1, -0.327, 10634.205, 368.182, 52665.206 20/11/22,15:05:49,01,10,1, 11.8,1,1, -0.327, 10634.223, 368.159, 52665.142 20/11/22,15:05:49,02,10,1, 11.8,1,1, -0.327, 10634.203, 368.139, 52665.063 20/11/22,15:05:49,03,10,1, 11.8,1,1, -0.327, 10634.227, 368.166, 52665.272 20/11/22,15:05:49,04,10,1, 11.8,1,1, -0.327, 10634.229, 368.145, 52665.228 20/11/22,15:05:49,05,10,1, 11.8,1,1, -0.327, 10634.241, 368.151, 52665.107 20/11/22,15:05:49,06,10,1, 11.8,1,1, -0.327, 10634.224, 368.118, 52665.193 20/11/22,15:05:49,07,10,1, 11.8,1,1, -0.327, 10634.204, 368.114, 52665.092 20/11/22,15:05:49,08,10,1, 11.8,1,1, -0.327, 10634.191, 368.096, 52665.145 20/11/22,15:05:49,09,10,1, 11.8,1,1, -0.327, 10634.177, 368.113, 52665.101 20/11/22,15:05:49,10,10,1, 11.8,1,1, -0.327, 10634.168, 368.122, 52665.166 20/11/22,15:05:49,11,10,1, 11.8,1,1, -0.327, 10634.201, 368.103, 52665.100 20/11/22,15:05:49,12,10,1, 11.8,1,1, -0.327, 10634.206, 368.122, 52665.082 20/11/22,15:05:49,13,10,1, 11.8,1,1, -0.327, 10634.211, 368.120, 52665.009 20/11/22,15:05:49,14,10,1, 11.8,1,1, -0.327, 10634.159, 368.075, 52664.966 20/11/22,15:05:49,15,10,1, 11.8,1,1, -0.327, 10634.196, 368.083, 52664.998 20/11/22,15:05:49,16,10,1, 11.8,1,1, -0.327, 10634.179, 368.048, 52665.024 20/11/22,15:05:49,17,10,1, 11.8,1,1, -0.327, 10634.177, 368.037, 52665.003 20/11/22,15:05:49,18,10,1, 11.8,1,1, -0.327, 10634.147, 368.028, 52665.010 20/11/22,15:05:49,19,10,1, 11.8,1,1, -0.327, 10634.168, 368.028, 52664.999 20/11/22,15:05:50,00,09,1, 11.8,1,1, -0.332, 10634.164, 368.028, 52664.999 20/11/22,15:05:50,01,09,1, 11.8,1,1, -0.332, 10634.181, 368.044, 52664.899 20/11/22,15:05:50,02,09,1, 11.8,1,1, -0.332, 10634.187, 368.055, 52664.885 20/11/22,15:05:50,03,09,1, 11.8,1,1, -0.332, 10634.195, 368.013, 52664.887 20/11/22,15:05:50,04,09,1, 11.8,1,1, -0.332, 10634.173, 367.995, 52664.910 20/11/22,15:05:50,05,09,1, 11.8,1,1, -0.332, 10634.177, 367.996, 52664.987 20/11/22,15:05:50,06,09,1, 11.8,1,1, -0.332, 10634.179, 368.007, 52664.916 20/11/22,15:05:50,07,09,1, 11.8,1,1, -0.332, 10634.178, 368.013, 52664.882 20/11/22,15:05:50,08,09,1, 11.8,1,1, -0.332, 10634.177, 367.996, 52664.929 20/11/22,15:05:50,09,09,1, 11.8,1,1, -0.332, 10634.172, 368.005, 52664.898 20/11/22,15:05:50,10,09,1, 11.8,1,1, -0.332, 10634.186, 367.970, 52664.832 20/11/22,15:05:50,11,09,1, 11.8,1,1, -0.332, 10634.165, 367.965, 52664.845 20/11/22,15:05:50,12,09,1, 11.8,1,1, -0.332, 10634.189, 367.949, 52664.812 20/11/22,15:05:50,13,09,1, 11.8,1,1, -0.332, 10634.177, 367.926, 52664.757 20/11/22,15:05:50,14,09,1, 11.8,1,1, -0.332, 10634.151, 367.931, 52664.854 20/11/22,15:05:50,15,09,1, 11.8,1,1, -0.332, 10634.159, 367.958, 52664.880 20/11/22,15:05:50,16,09,1, 11.8,1,1, -0.332, 10634.156, 367.928, 52664.724 20/11/22,15:05:50,17,09,1, 11.8,1,1, -0.332, 10634.164, 367.941, 52664.733 20/11/22,15:05:50,18,09,1, 11.8,1,1, -0.332, 10634.166, 367.942, 52664.864 20/11/22,15:05:50,19,09,1, 11.8,1,1, -0.332, 10634.161, 367.910, 52664.756 20/11/22,15:05:51,00,10,1, 11.9,1,1, -0.332, 10634.155, 367.910, 52664.756 20/11/22,15:05:51,01,10,1, 11.9,1,1, -0.332, 10634.211, 367.910, 52664.653 20/11/22,15:05:51,02,10,1, 11.9,1,1, -0.332, 10634.158, 367.918, 52664.752 20/11/22,15:05:51,03,10,1, 11.9,1,1, -0.332, 10634.197, 367.894, 52664.724 20/11/22,15:05:51,04,10,1, 11.9,1,1, -0.332, 10634.183, 367.869, 52664.667 20/11/22,15:05:51,05,10,1, 11.9,1,1, -0.332, 10634.197, 367.909, 52664.632 20/11/22,15:05:51,06,10,1, 11.9,1,1, -0.332, 10634.202, 367.892, 52664.719 20/11/22,15:05:51,07,10,1, 11.9,1,1, -0.332, 10634.209, 367.847, 52664.583 20/11/22,15:05:51,08,10,1, 11.9,1,1, -0.332, 10634.190, 367.842, 52664.590 20/11/22,15:05:51,09,10,1, 11.9,1,1, -0.332, 10634.188, 367.822, 52664.622 20/11/22,15:05:51,10,10,1, 11.9,1,1, -0.332, 10634.209, 367.858, 52664.618 20/11/22,15:05:51,11,10,1, 11.9,1,1, -0.332, 10634.215, 367.836, 52664.615 20/11/22,15:05:51,12,10,1, 11.9,1,1, -0.332, 10634.225, 367.843, 52664.633 20/11/22,15:05:51,13,10,1, 11.9,1,1, -0.332, 10634.220, 367.833, 52664.503 20/11/22,15:05:51,14,10,1, 11.9,1,1, -0.332, 10634.198, 367.828, 52664.621 20/11/22,15:05:51,15,10,1, 11.9,1,1, -0.332, 10634.233, 367.789, 52664.597 20/11/22,15:05:51,16,10,1, 11.9,1,1, -0.332, 10634.220, 367.802, 52664.534 20/11/22,15:05:51,17,10,1, 11.9,1,1, -0.332, 10634.208, 367.767, 52664.461 20/11/22,15:05:51,18,10,1, 11.9,1,1, -0.332, 10634.219, 367.795, 52664.538 20/11/22,15:05:51,19,10,1, 11.9,1,1, -0.332, 10634.280, 367.742, 52664.267 20/11/22,15:05:52,00,10,1, 11.8,1,1, -0.328, 10634.280, 367.742, 52664.267 20/11/22,15:05:52,01,10,1, 11.8,1,1, -0.328, 10634.252, 367.765, 52664.474 20/11/22,15:05:52,02,10,1, 11.8,1,1, -0.328, 10634.244, 367.771, 52664.428 20/11/22,15:05:52,03,10,1, 11.8,1,1, -0.328, 10634.238, 367.727, 52664.411 20/11/22,15:05:52,04,10,1, 11.8,1,1, -0.328, 10634.239, 367.730, 52664.492 20/11/22,15:05:52,05,10,1, 11.8,1,1, -0.328, 10634.235, 367.707, 52664.465 20/11/22,15:05:52,06,10,1, 11.8,1,1, -0.328, 10634.236, 367.712, 52664.443 20/11/22,15:05:52,07,10,1, 11.8,1,1, -0.328, 10634.261, 367.710, 52664.401 20/11/22,15:05:52,08,10,1, 11.8,1,1, -0.328, 10634.253, 367.719, 52664.416 20/11/22,15:05:52,09,10,1, 11.8,1,1, -0.328, 10634.266, 367.689, 52664.400 20/11/22,15:05:52,10,10,1, 11.8,1,1, -0.328, 10634.249, 367.709, 52664.447 20/11/22,15:05:52,11,10,1, 11.8,1,1, -0.328, 10634.274, 367.670, 52664.398 20/11/22,15:05:52,12,10,1, 11.8,1,1, -0.328, 10634.272, 367.667, 52664.337 20/11/22,15:05:52,13,10,1, 11.8,1,1, -0.328, 10634.264, 367.666, 52664.319 20/11/22,15:05:52,14,10,1, 11.8,1,1, -0.328, 10634.269, 367.652, 52664.342 20/11/22,15:05:52,15,10,1, 11.8,1,1, -0.328, 10634.266, 367.637, 52664.368 20/11/22,15:05:52,16,10,1, 11.8,1,1, -0.328, 10634.265, 367.667, 52664.291 20/11/22,15:05:52,17,10,1, 11.8,1,1, -0.328, 10634.267, 367.631, 52664.268 20/11/22,15:05:52,18,10,1, 11.8,1,1, -0.328, 10634.291, 367.629, 52664.273 20/11/22,15:05:52,19,10,1, 11.8,1,1, -0.328, 10634.272, 367.619, 52664.654 20/11/22,15:05:53,00,10,1, 11.9,1,1, -0.330, 10634.272, 367.619, 52664.654 20/11/22,15:05:53,01,10,1, 11.9,1,1, -0.330, 10634.300, 367.585, 52664.156 20/11/22,15:05:53,02,10,1, 11.9,1,1, -0.330, 10634.311, 367.569, 52664.181 20/11/22,15:05:53,03,10,1, 11.9,1,1, -0.330, 10634.311, 367.582, 52664.246 20/11/22,15:05:53,04,10,1, 11.9,1,1, -0.330, 10634.345, 367.587, 52664.179 20/11/22,15:05:53,05,10,1, 11.9,1,1, -0.330, 10634.303, 367.561, 52664.118 20/11/22,15:05:53,06,10,1, 11.9,1,1, -0.330, 10634.310, 367.529, 52664.249 20/11/22,15:05:53,07,10,1, 11.9,1,1, -0.330, 10634.312, 367.520, 52664.181 20/11/22,15:05:53,08,10,1, 11.9,1,1, -0.330, 10634.313, 367.479, 52664.101 20/11/22,15:05:53,09,10,1, 11.9,1,1, -0.330, 10634.313, 367.522, 52664.130 20/11/22,15:05:53,10,10,1, 11.9,1,1, -0.330, 10634.307, 367.513, 52664.100 20/11/22,15:05:53,11,10,1, 11.9,1,1, -0.330, 10634.318, 367.545, 52664.189 20/11/22,15:05:53,12,10,1, 11.9,1,1, -0.330, 10634.358, 367.486, 52664.101 20/11/22,15:05:53,13,10,1, 11.9,1,1, -0.330, 10634.331, 367.504, 52664.105 20/11/22,15:05:53,14,10,1, 11.9,1,1, -0.330, 10634.305, 367.486, 52664.155 20/11/22,15:05:53,15,10,1, 11.9,1,1, -0.330, 10634.348, 367.487, 52664.166 20/11/22,15:05:53,16,10,1, 11.9,1,1, -0.330, 10634.320, 367.457, 52664.056 20/11/22,15:05:53,17,10,1, 11.9,1,1, -0.330, 10634.326, 367.501, 52664.058 20/11/22,15:05:53,18,10,1, 11.9,1,1, -0.330, 10634.337, 367.461, 52663.949 20/11/22,15:05:53,19,10,1, 11.9,1,1, -0.330, 10634.338, 367.479, 52664.099 20/11/22,15:05:54,00,10,1, 11.9,1,1, -0.328, 10634.331, 367.479, 52664.099 20/11/22,15:05:54,01,10,1, 11.9,1,1, -0.328, 10634.334, 367.429, 52663.968 20/11/22,15:05:54,02,10,1, 11.9,1,1, -0.328, 10634.338, 367.419, 52664.042 20/11/22,15:05:54,03,10,1, 11.9,1,1, -0.328, 10634.335, 367.401, 52663.984 20/11/22,15:05:54,04,10,1, 11.9,1,1, -0.328, 10634.331, 367.378, 52664.020 20/11/22,15:05:54,05,10,1, 11.9,1,1, -0.328, 10634.354, 367.378, 52663.970 20/11/22,15:05:54,06,10,1, 11.9,1,1, -0.328, 10634.294, 367.360, 52663.947 20/11/22,15:05:54,07,10,1, 11.9,1,1, -0.328, 10634.334, 367.381, 52664.015 20/11/22,15:05:54,08,10,1, 11.9,1,1, -0.328, 10634.351, 367.362, 52663.919 20/11/22,15:05:54,09,10,1, 11.9,1,1, -0.328, 10634.331, 367.353, 52664.007 20/11/22,15:05:54,10,10,1, 11.9,1,1, -0.328, 10634.345, 367.328, 52663.900 20/11/22,15:05:54,11,10,1, 11.9,1,1, -0.328, 10634.333, 367.314, 52663.893 20/11/22,15:05:54,12,10,1, 11.9,1,1, -0.328, 10634.324, 367.294, 52663.892 20/11/22,15:05:54,13,10,1, 11.9,1,1, -0.328, 10634.327, 367.329, 52663.945 20/11/22,15:05:54,14,10,1, 11.9,1,1, -0.328, 10634.380, 367.315, 52663.829 20/11/22,15:05:54,15,10,1, 11.9,1,1, -0.328, 10634.373, 367.334, 52663.825 20/11/22,15:05:54,16,10,1, 11.9,1,1, -0.328, 10634.363, 367.295, 52663.927 20/11/22,15:05:54,17,10,1, 11.9,1,1, -0.328, 10634.337, 367.285, 52663.836 20/11/22,15:05:54,18,10,1, 11.9,1,1, -0.328, 10634.383, 367.266, 52663.855 20/11/22,15:05:54,19,10,1, 11.9,1,1, -0.328, 10634.343, 367.258, 52663.781 20/11/22,15:05:55,00,10,1, 11.8,1,1, -0.329, 10634.339, 367.258, 52663.781 20/11/22,15:05:55,01,10,1, 11.8,1,1, -0.329, 10634.383, 367.243, 52663.773 20/11/22,15:05:55,02,10,1, 11.8,1,1, -0.329, 10634.374, 367.248, 52663.816 20/11/22,15:05:55,03,10,1, 11.8,1,1, -0.329, 10634.397, 367.240, 52663.848 20/11/22,15:05:55,04,10,1, 11.8,1,1, -0.329, 10634.414, 367.232, 52663.756 20/11/22,15:05:55,05,10,1, 11.8,1,1, -0.329, 10634.391, 367.200, 52663.755 20/11/22,15:05:55,06,10,1, 11.8,1,1, -0.329, 10634.375, 367.183, 52663.740 20/11/22,15:05:55,07,10,1, 11.8,1,1, -0.329, 10634.391, 367.181, 52663.753 20/11/22,15:05:55,08,10,1, 11.8,1,1, -0.329, 10634.392, 367.165, 52663.767 20/11/22,15:05:55,09,10,1, 11.8,1,1, -0.329, 10634.391, 367.148, 52663.703 20/11/22,15:05:55,10,10,1, 11.8,1,1, -0.329, 10634.404, 367.144, 52663.691 20/11/22,15:05:55,11,10,1, 11.8,1,1, -0.329, 10634.385, 367.139, 52663.728 20/11/22,15:05:55,12,10,1, 11.8,1,1, -0.329, 10634.423, 367.150, 52663.666 20/11/22,15:05:55,13,10,1, 11.8,1,1, -0.329, 10634.419, 367.135, 52663.646 20/11/22,15:05:55,14,10,1, 11.8,1,1, -0.329, 10634.402, 367.105, 52663.719 20/11/22,15:05:55,15,10,1, 11.8,1,1, -0.329, 10634.402, 367.114, 52663.638 20/11/22,15:05:55,16,10,1, 11.8,1,1, -0.329, 10634.411, 367.083, 52663.550 20/11/22,15:05:55,17,10,1, 11.8,1,1, -0.329, 10634.435, 367.070, 52663.836 20/11/22,15:05:55,18,10,1, 11.8,1,1, -0.329, 10634.431, 367.081, 52663.495 20/11/22,15:05:55,19,10,1, 11.8,1,1, -0.329, 10634.414, 367.056, 52663.578 20/11/22,15:05:56,00,10,1, 11.8,1,1, -0.332, 10634.406, 367.056, 52663.578 20/11/22,15:05:56,01,10,1, 11.8,1,1, -0.332, 10634.434, 367.050, 52663.617 20/11/22,15:05:56,02,10,1, 11.8,1,1, -0.332, 10634.455, 367.032, 52663.601 20/11/22,15:05:56,03,10,1, 11.8,1,1, -0.332, 10634.466, 367.004, 52663.619 20/11/22,15:05:56,04,10,1, 11.8,1,1, -0.332, 10634.483, 367.005, 52663.563 20/11/22,15:05:56,05,10,1, 11.8,1,1, -0.332, 10634.444, 366.994, 52663.533 20/11/22,15:05:56,06,10,1, 11.8,1,1, -0.332, 10634.454, 366.999, 52663.519 20/11/22,15:05:56,07,10,1, 11.8,1,1, -0.332, 10634.460, 366.974, 52663.551 20/11/22,15:05:56,08,10,1, 11.8,1,1, -0.332, 10634.459, 366.968, 52663.534 20/11/22,15:05:56,09,10,1, 11.8,1,1, -0.332, 10634.484, 366.937, 52663.472 20/11/22,15:05:56,10,10,1, 11.8,1,1, -0.332, 10634.468, 366.945, 52663.514 20/11/22,15:05:56,11,10,1, 11.8,1,1, -0.332, 10634.456, 366.947, 52663.412 20/11/22,15:05:56,12,10,1, 11.8,1,1, -0.332, 10634.461, 366.936, 52663.411 20/11/22,15:05:56,13,10,1, 11.8,1,1, -0.332, 10634.477, 366.959, 52663.505 20/11/22,15:05:56,14,10,1, 11.8,1,1, -0.332, 10634.466, 366.927, 52663.439 20/11/22,15:05:56,15,10,1, 11.8,1,1, -0.332, 10634.505, 366.897, 52663.370 20/11/22,15:05:56,16,10,1, 11.8,1,1, -0.332, 10634.485, 366.930, 52663.416 20/11/22,15:05:56,17,10,1, 11.8,1,1, -0.332, 10634.495, 366.916, 52663.417 20/11/22,15:05:56,18,10,1, 11.8,1,1, -0.332, 10634.479, 366.875, 52663.280 20/11/22,15:05:56,19,10,1, 11.8,1,1, -0.332, 10634.474, 366.873, 52663.349 20/11/22,15:05:57,00,10,1, 11.9,1,1, -0.332, 10634.472, 366.873, 52663.349 20/11/22,15:05:57,01,10,1, 11.9,1,1, -0.332, 10634.519, 366.851, 52663.397 20/11/22,15:05:57,02,10,1, 11.9,1,1, -0.332, 10634.518, 366.862, 52663.358 20/11/22,15:05:57,03,10,1, 11.9,1,1, -0.332, 10634.530, 366.840, 52663.365 20/11/22,15:05:57,04,10,1, 11.9,1,1, -0.332, 10634.536, 366.801, 52663.300 20/11/22,15:05:57,05,10,1, 11.9,1,1, -0.332, 10634.521, 366.796, 52663.279 20/11/22,15:05:57,06,10,1, 11.9,1,1, -0.332, 10634.528, 366.766, 52663.273 20/11/22,15:05:57,07,10,1, 11.9,1,1, -0.332, 10634.541, 366.811, 52663.351 20/11/22,15:05:57,08,10,1, 11.9,1,1, -0.332, 10634.524, 366.774, 52663.311 20/11/22,15:05:57,09,10,1, 11.9,1,1, -0.332, 10634.543, 366.764, 52663.292 20/11/22,15:05:57,10,10,1, 11.9,1,1, -0.332, 10634.568, 366.740, 52663.244 20/11/22,15:05:57,11,10,1, 11.9,1,1, -0.332, 10634.517, 366.730, 52663.210 20/11/22,15:05:57,12,10,1, 11.9,1,1, -0.332, 10634.542, 366.720, 52663.187 20/11/22,15:05:57,13,10,1, 11.9,1,1, -0.332, 10634.545, 366.721, 52663.259 20/11/22,15:05:57,14,10,1, 11.9,1,1, -0.332, 10634.574, 366.703, 52663.180 20/11/22,15:05:57,15,10,1, 11.9,1,1, -0.332, 10634.586, 366.702, 52663.230 20/11/22,15:05:57,16,10,1, 11.9,1,1, -0.332, 10634.581, 366.680, 52663.172 20/11/22,15:05:57,17,10,1, 11.9,1,1, -0.332, 10634.554, 366.720, 52663.124 20/11/22,15:05:57,18,10,1, 11.9,1,1, -0.332, 10634.604, 366.701, 52663.193 20/11/22,15:05:57,19,10,1, 11.9,1,1, -0.332, 10634.573, 366.708, 52663.227 20/11/22,15:05:58,00,09,1, 11.8,1,1, -0.330, 10634.573, 366.708, 52663.227 20/11/22,15:05:58,01,09,1, 11.8,1,1, -0.330, 10634.582, 366.646, 52663.172 20/11/22,15:05:58,02,09,1, 11.8,1,1, -0.330, 10634.587, 366.641, 52663.087 20/11/22,15:05:58,03,09,1, 11.8,1,1, -0.330, 10634.589, 366.644, 52663.152 20/11/22,15:05:58,04,09,1, 11.8,1,1, -0.330, 10634.644, 366.623, 52662.928 20/11/22,15:05:58,05,09,1, 11.8,1,1, -0.330, 10634.624, 366.634, 52663.091 20/11/22,15:05:58,06,09,1, 11.8,1,1, -0.330, 10634.608, 366.638, 52663.184 20/11/22,15:05:58,07,09,1, 11.8,1,1, -0.330, 10634.611, 366.604, 52663.110 20/11/22,15:05:58,08,09,1, 11.8,1,1, -0.330, 10634.615, 366.583, 52663.062 20/11/22,15:05:58,09,09,1, 11.8,1,1, -0.330, 10634.629, 366.585, 52663.170 20/11/22,15:05:58,10,09,1, 11.8,1,1, -0.330, 10634.618, 366.552, 52663.055 20/11/22,15:05:58,11,09,1, 11.8,1,1, -0.330, 10634.637, 366.541, 52663.075 20/11/22,15:05:58,12,09,1, 11.8,1,1, -0.330, 10634.608, 366.530, 52663.025 20/11/22,15:05:58,13,09,1, 11.8,1,1, -0.330, 10634.662, 366.531, 52663.040 20/11/22,15:05:58,14,09,1, 11.8,1,1, -0.330, 10634.640, 366.522, 52662.966 20/11/22,15:05:58,15,09,1, 11.8,1,1, -0.330, 10634.654, 366.520, 52663.063 20/11/22,15:05:58,16,09,1, 11.8,1,1, -0.330, 10634.649, 366.480, 52662.927 20/11/22,15:05:58,17,09,1, 11.8,1,1, -0.330, 10634.631, 366.499, 52662.922 20/11/22,15:05:58,18,09,1, 11.8,1,1, -0.330, 10634.634, 366.469, 52662.946 20/11/22,15:05:58,19,09,1, 11.8,1,1, -0.330, 10634.620, 366.479, 52662.993 20/11/22,15:05:59,00,08,1, 11.9,1,1, -0.329, 10634.614, 366.479, 52662.993 20/11/22,15:05:59,01,08,1, 11.9,1,1, -0.329, 10634.671, 366.484, 52662.945 20/11/22,15:05:59,02,08,1, 11.9,1,1, -0.329, 10634.690, 366.490, 52662.897 20/11/22,15:05:59,03,08,1, 11.9,1,1, -0.329, 10634.676, 366.445, 52662.950 20/11/22,15:05:59,04,08,1, 11.9,1,1, -0.329, 10634.672, 366.442, 52662.878 20/11/22,15:05:59,05,08,1, 11.9,1,1, -0.329, 10634.664, 366.437, 52662.873 20/11/22,15:05:59,06,08,1, 11.9,1,1, -0.329, 10634.670, 366.423, 52662.901 20/11/22,15:05:59,07,08,1, 11.9,1,1, -0.329, 10634.676, 366.410, 52662.917 20/11/22,15:05:59,08,08,1, 11.9,1,1, -0.329, 10634.678, 366.415, 52663.015 20/11/22,15:05:59,09,08,1, 11.9,1,1, -0.329, 10634.679, 366.409, 52662.772 20/11/22,15:05:59,10,08,1, 11.9,1,1, -0.329, 10634.655, 366.413, 52662.870 20/11/22,15:05:59,11,08,1, 11.9,1,1, -0.329, 10634.636, 366.385, 52662.818 20/11/22,15:05:59,12,08,1, 11.9,1,1, -0.329, 10634.707, 366.368, 52662.688 20/11/22,15:05:59,13,08,1, 11.9,1,1, -0.329, 10634.651, 366.378, 52662.814 20/11/22,15:05:59,14,08,1, 11.9,1,1, -0.329, 10634.672, 366.381, 52662.802 20/11/22,15:05:59,15,08,1, 11.9,1,1, -0.329, 10634.708, 366.364, 52662.805 20/11/22,15:05:59,16,08,1, 11.9,1,1, -0.329, 10634.694, 366.388, 52662.849 20/11/22,15:05:59,17,08,1, 11.9,1,1, -0.329, 10634.697, 366.350, 52662.828 20/11/22,15:05:59,18,08,1, 11.9,1,1, -0.329, 10634.727, 366.333, 52662.809 20/11/22,15:05:59,19,08,1, 11.9,1,1, -0.329, 10634.729, 366.287, 52662.810 20/11/22,15:06:00,00,08,1, 11.8,1,1, -0.332, 10634.723, 366.287, 52662.810 20/11/22,15:06:00,01,08,1, 11.8,1,1, -0.332, 10634.704, 366.264, 52662.701 20/11/22,15:06:00,02,08,1, 11.8,1,1, -0.332, 10634.733, 366.310, 52662.752 20/11/22,15:06:00,03,08,1, 11.8,1,1, -0.332, 10634.706, 366.258, 52662.754 20/11/22,15:06:00,04,08,1, 11.8,1,1, -0.332, 10634.731, 366.258, 52662.784 20/11/22,15:06:00,05,08,1, 11.8,1,1, -0.332, 10634.725, 366.217, 52662.696 20/11/22,15:06:00,06,08,1, 11.8,1,1, -0.332, 10634.729, 366.223, 52662.721 20/11/22,15:06:00,07,08,1, 11.8,1,1, -0.332, 10634.723, 366.192, 52662.651 20/11/22,15:06:00,08,08,1, 11.8,1,1, -0.332, 10634.726, 366.169, 52662.659 20/11/22,15:06:00,09,08,1, 11.8,1,1, -0.332, 10634.738, 366.157, 52662.704 20/11/22,15:06:00,10,08,1, 11.8,1,1, -0.332, 10634.753, 366.192, 52662.756 20/11/22,15:06:00,11,08,1, 11.8,1,1, -0.332, 10634.782, 366.171, 52662.743 20/11/22,15:06:00,12,08,1, 11.8,1,1, -0.332, 10634.763, 366.145, 52662.711 20/11/22,15:06:00,13,08,1, 11.8,1,1, -0.332, 10634.740, 366.114, 52662.651 20/11/22,15:06:00,14,08,1, 11.8,1,1, -0.332, 10634.776, 366.122, 52662.653 20/11/22,15:06:00,15,08,1, 11.8,1,1, -0.332, 10634.764, 366.095, 52662.610 20/11/22,15:06:00,16,08,1, 11.8,1,1, -0.332, 10634.770, 366.091, 52662.540 20/11/22,15:06:00,17,08,1, 11.8,1,1, -0.332, 10634.778, 366.064, 52662.525 20/11/22,15:06:00,18,08,1, 11.8,1,1, -0.332, 10634.794, 366.083, 52662.722 20/11/22,15:06:00,19,08,1, 11.8,1,1, -0.332, 10634.740, 366.067, 52662.581 20/11/22,15:06:01,00,08,1, 11.8,1,1, -0.330, 10634.739, 366.067, 52662.581 20/11/22,15:06:01,01,08,1, 11.8,1,1, -0.330, 10634.791, 366.073, 52662.654 20/11/22,15:06:01,02,08,1, 11.8,1,1, -0.330, 10634.780, 366.050, 52662.625 20/11/22,15:06:01,03,08,1, 11.8,1,1, -0.330, 10634.800, 366.026, 52662.507 20/11/22,15:06:01,04,08,1, 11.8,1,1, -0.330, 10634.786, 366.034, 52662.450 20/11/22,15:06:01,05,08,1, 11.8,1,1, -0.330, 10634.810, 365.995, 52662.535 20/11/22,15:06:01,06,08,1, 11.8,1,1, -0.330, 10634.825, 366.020, 52662.535 20/11/22,15:06:01,07,08,1, 11.8,1,1, -0.330, 10634.824, 365.996, 52662.482 20/11/22,15:06:01,08,08,1, 11.8,1,1, -0.330, 10634.796, 366.018, 52662.582 20/11/22,15:06:01,09,08,1, 11.8,1,1, -0.330, 10634.835, 365.977, 52662.522 20/11/22,15:06:01,10,08,1, 11.8,1,1, -0.330, 10634.844, 365.951, 52662.468 20/11/22,15:06:01,11,08,1, 11.8,1,1, -0.330, 10634.832, 365.926, 52662.432 20/11/22,15:06:01,12,08,1, 11.8,1,1, -0.330, 10634.855, 365.926, 52662.471 20/11/22,15:06:01,13,08,1, 11.8,1,1, -0.330, 10634.819, 365.945, 52662.480 20/11/22,15:06:01,14,08,1, 11.8,1,1, -0.330, 10634.865, 365.942, 52662.483 20/11/22,15:06:01,15,08,1, 11.8,1,1, -0.330, 10634.874, 365.938, 52662.409 20/11/22,15:06:01,16,08,1, 11.8,1,1, -0.330, 10634.877, 365.905, 52662.382 20/11/22,15:06:01,17,08,1, 11.8,1,1, -0.330, 10634.868, 365.909, 52662.462 20/11/22,15:06:01,18,08,1, 11.8,1,1, -0.330, 10634.898, 365.867, 52662.370 20/11/22,15:06:01,19,08,1, 11.8,1,1, -0.330, 10634.867, 365.856, 52662.340 20/11/22,15:06:02,00,08,1, 11.9,1,1, -0.327, 10634.865, 365.856, 52662.340 20/11/22,15:06:02,01,08,1, 11.9,1,1, -0.327, 10634.914, 365.847, 52662.351 20/11/22,15:06:02,02,08,1, 11.9,1,1, -0.327, 10634.890, 365.854, 52662.425 20/11/22,15:06:02,03,08,1, 11.9,1,1, -0.327, 10634.896, 365.833, 52662.226 20/11/22,15:06:02,04,08,1, 11.9,1,1, -0.327, 10634.977, 365.801, 52662.346 20/11/22,15:06:02,05,08,1, 11.9,1,1, -0.327, 10634.933, 365.811, 52662.417 20/11/22,15:06:02,06,08,1, 11.9,1,1, -0.327, 10634.937, 365.801, 52662.267 20/11/22,15:06:02,07,08,1, 11.9,1,1, -0.327, 10634.916, 365.793, 52662.345 20/11/22,15:06:02,08,08,1, 11.9,1,1, -0.327, 10634.936, 365.756, 52662.323 20/11/22,15:06:02,09,08,1, 11.9,1,1, -0.327, 10634.921, 365.777, 52662.332 20/11/22,15:06:02,10,08,1, 11.9,1,1, -0.327, 10634.986, 365.752, 52662.208 20/11/22,15:06:02,11,08,1, 11.9,1,1, -0.327, 10634.960, 365.768, 52662.197 20/11/22,15:06:02,12,08,1, 11.9,1,1, -0.327, 10634.963, 365.747, 52662.288 20/11/22,15:06:02,13,08,1, 11.9,1,1, -0.327, 10634.967, 365.734, 52662.253 20/11/22,15:06:02,14,08,1, 11.9,1,1, -0.327, 10635.004, 365.695, 52662.105 20/11/22,15:06:02,15,08,1, 11.9,1,1, -0.327, 10634.980, 365.696, 52662.169 20/11/22,15:06:02,16,08,1, 11.9,1,1, -0.327, 10634.997, 365.714, 52662.235 20/11/22,15:06:02,17,08,1, 11.9,1,1, -0.327, 10635.014, 365.705, 52662.079 20/11/22,15:06:02,18,08,1, 11.9,1,1, -0.327, 10635.027, 365.732, 52662.279 20/11/22,15:06:02,19,08,1, 11.9,1,1, -0.327, 10635.009, 365.720, 52662.229 20/11/22,15:06:03,00,09,1, 11.9,1,1, -0.330, 10635.006, 365.720, 52662.229 20/11/22,15:06:03,01,09,1, 11.9,1,1, -0.330, 10635.032, 365.664, 52662.247 20/11/22,15:06:03,02,09,1, 11.9,1,1, -0.330, 10635.063, 365.623, 52662.056 20/11/22,15:06:03,03,09,1, 11.9,1,1, -0.330, 10635.040, 365.603, 52662.027 20/11/22,15:06:03,04,09,1, 11.9,1,1, -0.330, 10635.066, 365.643, 52662.159 20/11/22,15:06:03,05,09,1, 11.9,1,1, -0.330, 10635.063, 365.636, 52662.286 20/11/22,15:06:03,06,09,1, 11.9,1,1, -0.330, 10635.105, 365.622, 52662.060 20/11/22,15:06:03,07,09,1, 11.9,1,1, -0.330, 10635.093, 365.636, 52662.314 20/11/22,15:06:03,08,09,1, 11.9,1,1, -0.330, 10635.105, 365.614, 52662.265 20/11/22,15:06:03,09,09,1, 11.9,1,1, -0.330, 10635.144, 365.604, 52662.274 20/11/22,15:06:03,10,09,1, 11.9,1,1, -0.330, 10635.132, 365.596, 52662.220 20/11/22,15:06:03,11,09,1, 11.9,1,1, -0.330, 10635.132, 365.569, 52662.172 20/11/22,15:06:03,12,09,1, 11.9,1,1, -0.330, 10635.131, 365.569, 52662.208 20/11/22,15:06:03,13,09,1, 11.9,1,1, -0.330, 10635.137, 365.564, 52661.979 20/11/22,15:06:03,14,09,1, 11.9,1,1, -0.330, 10635.194, 365.588, 52662.002 20/11/22,15:06:03,15,09,1, 11.9,1,1, -0.330, 10635.175, 365.530, 52661.922 20/11/22,15:06:03,16,09,1, 11.9,1,1, -0.330, 10635.163, 365.534, 52662.073 20/11/22,15:06:03,17,09,1, 11.9,1,1, -0.330, 10635.171, 365.482, 52661.903 20/11/22,15:06:03,18,09,1, 11.9,1,1, -0.330, 10635.168, 365.500, 52661.915 20/11/22,15:06:03,19,09,1, 11.9,1,1, -0.330, 10635.176, 365.474, 52661.888 20/11/22,15:06:04,00,08,1, 11.8,1,1, -0.331, 10635.173, 365.474, 52661.888 20/11/22,15:06:04,01,08,1, 11.8,1,1, -0.331, 10635.212, 365.481, 52661.869 20/11/22,15:06:04,02,08,1, 11.8,1,1, -0.331, 10635.232, 365.488, 52661.918 20/11/22,15:06:04,03,08,1, 11.8,1,1, -0.331, 10635.235, 365.437, 52661.847 20/11/22,15:06:04,04,08,1, 11.8,1,1, -0.331, 10635.238, 365.438, 52661.823 20/11/22,15:06:04,05,08,1, 11.8,1,1, -0.331, 10635.225, 365.436, 52661.840 20/11/22,15:06:04,06,08,1, 11.8,1,1, -0.331, 10635.218, 365.429, 52661.838 20/11/22,15:06:04,07,08,1, 11.8,1,1, -0.331, 10635.239, 365.420, 52661.852 20/11/22,15:06:04,08,08,1, 11.8,1,1, -0.331, 10635.255, 365.438, 52661.847 20/11/22,15:06:04,09,08,1, 11.8,1,1, -0.331, 10635.256, 365.428, 52661.818 20/11/22,15:06:04,10,08,1, 11.8,1,1, -0.331, 10635.269, 365.425, 52661.834 20/11/22,15:06:04,11,08,1, 11.8,1,1, -0.331, 10635.279, 365.425, 52661.827 20/11/22,15:06:04,12,08,1, 11.8,1,1, -0.331, 10635.284, 365.380, 52661.785 20/11/22,15:06:04,13,08,1, 11.8,1,1, -0.331, 10635.300, 365.357, 52661.765 20/11/22,15:06:04,14,08,1, 11.8,1,1, -0.331, 10635.298, 365.353, 52661.762 20/11/22,15:06:04,15,08,1, 11.8,1,1, -0.331, 10635.336, 365.367, 52661.744 20/11/22,15:06:04,16,08,1, 11.8,1,1, -0.331, 10635.273, 365.355, 52661.770 20/11/22,15:06:04,17,08,1, 11.8,1,1, -0.331, 10635.298, 365.374, 52661.820 20/11/22,15:06:04,18,08,1, 11.8,1,1, -0.331, 10635.333, 365.351, 52661.775 20/11/22,15:06:04,19,08,1, 11.8,1,1, -0.331, 10635.309, 365.347, 52661.932 20/11/22,15:06:05,00,09,1, 11.8,1,1, -0.329, 10635.307, 365.347, 52661.932 20/11/22,15:06:05,01,09,1, 11.8,1,1, -0.329, 10635.353, 365.305, 52661.875 20/11/22,15:06:05,02,09,1, 11.8,1,1, -0.329, 10635.318, 365.308, 52661.980 20/11/22,15:06:05,03,09,1, 11.8,1,1, -0.329, 10635.389, 365.290, 52661.824 20/11/22,15:06:05,04,09,1, 11.8,1,1, -0.329, 10635.372, 365.277, 52661.791 20/11/22,15:06:05,05,09,1, 11.8,1,1, -0.329, 10635.388, 365.279, 52661.839 20/11/22,15:06:05,06,09,1, 11.8,1,1, -0.329, 10635.425, 365.292, 52661.780 20/11/22,15:06:05,07,09,1, 11.8,1,1, -0.329, 10635.416, 365.282, 52661.744 20/11/22,15:06:05,08,09,1, 11.8,1,1, -0.329, 10635.392, 365.246, 52661.773 20/11/22,15:06:05,09,09,1, 11.8,1,1, -0.329, 10635.425, 365.239, 52661.791 20/11/22,15:06:05,10,09,1, 11.8,1,1, -0.329, 10635.421, 365.218, 52661.795 20/11/22,15:06:05,11,09,1, 11.8,1,1, -0.329, 10635.403, 365.196, 52661.728 20/11/22,15:06:05,12,09,1, 11.8,1,1, -0.329, 10635.435, 365.208, 52661.687 20/11/22,15:06:05,13,09,1, 11.8,1,1, -0.329, 10635.432, 365.230, 52661.700 20/11/22,15:06:05,14,09,1, 11.8,1,1, -0.329, 10635.435, 365.210, 52661.755 20/11/22,15:06:05,15,09,1, 11.8,1,1, -0.329, 10635.450, 365.214, 52661.744 20/11/22,15:06:05,16,09,1, 11.8,1,1, -0.329, 10635.457, 365.189, 52661.701 20/11/22,15:06:05,17,09,1, 11.8,1,1, -0.329, 10635.465, 365.160, 52661.741 20/11/22,15:06:05,18,09,1, 11.8,1,1, -0.329, 10635.463, 365.147, 52661.728 20/11/22,15:06:05,19,09,1, 11.8,1,1, -0.329, 10635.484, 365.136, 52661.648 20/11/22,15:06:06,00,09,1, 11.9,1,1, -0.332, 10635.482, 365.136, 52661.648 20/11/22,15:06:06,01,09,1, 11.9,1,1, -0.332, 10635.466, 365.141, 52661.653 20/11/22,15:06:06,02,09,1, 11.9,1,1, -0.332, 10635.461, 365.114, 52661.690 20/11/22,15:06:06,03,09,1, 11.9,1,1, -0.332, 10635.495, 365.090, 52661.667 20/11/22,15:06:06,04,09,1, 11.9,1,1, -0.332, 10635.490, 365.052, 52661.558 20/11/22,15:06:06,05,09,1, 11.9,1,1, -0.332, 10635.509, 365.042, 52661.634 20/11/22,15:06:06,06,09,1, 11.9,1,1, -0.332, 10635.493, 365.053, 52661.581 20/11/22,15:06:06,07,09,1, 11.9,1,1, -0.332, 10635.509, 365.031, 52661.612 20/11/22,15:06:06,08,09,1, 11.9,1,1, -0.332, 10635.493, 365.020, 52661.636 20/11/22,15:06:06,09,09,1, 11.9,1,1, -0.332, 10635.517, 365.034, 52661.584 20/11/22,15:06:06,10,09,1, 11.9,1,1, -0.332, 10635.526, 365.017, 52661.559 20/11/22,15:06:06,11,09,1, 11.9,1,1, -0.332, 10635.501, 364.990, 52661.645 20/11/22,15:06:06,12,09,1, 11.9,1,1, -0.332, 10635.500, 364.971, 52661.562 20/11/22,15:06:06,13,09,1, 11.9,1,1, -0.332, 10635.511, 364.959, 52661.506 20/11/22,15:06:06,14,09,1, 11.9,1,1, -0.332, 10635.516, 364.994, 52661.573 20/11/22,15:06:06,15,09,1, 11.9,1,1, -0.332, 10635.511, 364.968, 52661.513 20/11/22,15:06:06,16,09,1, 11.9,1,1, -0.332, 10635.508, 364.976, 52661.565 20/11/22,15:06:06,17,09,1, 11.9,1,1, -0.332, 10635.534, 364.927, 52661.429 20/11/22,15:06:06,18,09,1, 11.9,1,1, -0.332, 10635.526, 364.927, 52661.502 20/11/22,15:06:06,19,09,1, 11.9,1,1, -0.332, 10635.531, 364.901, 52661.473 20/11/22,15:06:07,00,10,1, 11.8,1,1, -0.330, 10635.524, 364.901, 52661.473 20/11/22,15:06:07,01,10,1, 11.8,1,1, -0.330, 10635.530, 364.854, 52661.414 20/11/22,15:06:07,02,10,1, 11.8,1,1, -0.330, 10635.518, 364.862, 52661.478 20/11/22,15:06:07,03,10,1, 11.8,1,1, -0.330, 10635.565, 364.858, 52661.226 20/11/22,15:06:07,04,10,1, 11.8,1,1, -0.330, 10635.500, 364.857, 52661.489 20/11/22,15:06:07,05,10,1, 11.8,1,1, -0.330, 10635.519, 364.848, 52661.491 20/11/22,15:06:07,06,10,1, 11.8,1,1, -0.330, 10635.547, 364.838, 52661.460 20/11/22,15:06:07,07,10,1, 11.8,1,1, -0.330, 10635.558, 364.796, 52661.418 20/11/22,15:06:07,08,10,1, 11.8,1,1, -0.330, 10635.561, 364.774, 52661.359 20/11/22,15:06:07,09,10,1, 11.8,1,1, -0.330, 10635.542, 364.792, 52661.387 20/11/22,15:06:07,10,10,1, 11.8,1,1, -0.330, 10635.537, 364.785, 52661.450 20/11/22,15:06:07,11,10,1, 11.8,1,1, -0.330, 10635.535, 364.781, 52661.417 20/11/22,15:06:07,12,10,1, 11.8,1,1, -0.330, 10635.558, 364.793, 52661.441 20/11/22,15:06:07,13,10,1, 11.8,1,1, -0.330, 10635.559, 364.749, 52661.363 20/11/22,15:06:07,14,10,1, 11.8,1,1, -0.330, 10635.550, 364.721, 52661.424 20/11/22,15:06:07,15,10,1, 11.8,1,1, -0.330, 10635.544, 364.696, 52661.355 20/11/22,15:06:07,16,10,1, 11.8,1,1, -0.330, 10635.570, 364.706, 52661.327 20/11/22,15:06:07,17,10,1, 11.8,1,1, -0.330, 10635.559, 364.684, 52661.308 20/11/22,15:06:07,18,10,1, 11.8,1,1, -0.330, 10635.556, 364.734, 52661.329 20/11/22,15:06:07,19,10,1, 11.8,1,1, -0.330, 10635.578, 364.700, 52661.370 20/11/22,15:06:08,00,10,1, 11.9,1,1, -0.331, 10635.574, 364.700, 52661.370 20/11/22,15:06:08,01,10,1, 11.9,1,1, -0.331, 10635.580, 364.658, 52661.255 20/11/22,15:06:08,02,10,1, 11.9,1,1, -0.331, 10635.566, 364.663, 52661.259 20/11/22,15:06:08,03,10,1, 11.9,1,1, -0.331, 10635.551, 364.640, 52661.242 20/11/22,15:06:08,04,10,1, 11.9,1,1, -0.331, 10635.561, 364.627, 52661.311 20/11/22,15:06:08,05,10,1, 11.9,1,1, -0.331, 10635.581, 364.643, 52661.326 20/11/22,15:06:08,06,10,1, 11.9,1,1, -0.331, 10635.542, 364.657, 52661.280 20/11/22,15:06:08,07,10,1, 11.9,1,1, -0.331, 10635.547, 364.631, 52661.273 20/11/22,15:06:08,08,10,1, 11.9,1,1, -0.331, 10635.552, 364.611, 52661.294 20/11/22,15:06:08,09,10,1, 11.9,1,1, -0.331, 10635.554, 364.598, 52661.292 20/11/22,15:06:08,10,10,1, 11.9,1,1, -0.331, 10635.538, 364.559, 52661.252 20/11/22,15:06:08,11,10,1, 11.9,1,1, -0.331, 10635.547, 364.601, 52661.285 20/11/22,15:06:08,12,10,1, 11.9,1,1, -0.331, 10635.545, 364.531, 52661.256 20/11/22,15:06:08,13,10,1, 11.9,1,1, -0.331, 10635.554, 364.575, 52661.227 20/11/22,15:06:08,14,10,1, 11.9,1,1, -0.331, 10635.565, 364.561, 52661.208 20/11/22,15:06:08,15,10,1, 11.9,1,1, -0.331, 10635.578, 364.561, 52661.198 20/11/22,15:06:08,16,10,1, 11.9,1,1, -0.331, 10635.548, 364.523, 52661.221 20/11/22,15:06:08,17,10,1, 11.9,1,1, -0.331, 10635.562, 364.545, 52661.226 20/11/22,15:06:08,18,10,1, 11.9,1,1, -0.331, 10635.551, 364.510, 52661.121 20/11/22,15:06:08,19,10,1, 11.9,1,1, -0.331, 10635.572, 364.528, 52661.165 20/11/22,15:06:09,00,10,1, 11.8,1,1, -0.332, 10635.566, 364.528, 52661.165 20/11/22,15:06:09,01,10,1, 11.8,1,1, -0.332, 10635.556, 364.533, 52661.226 20/11/22,15:06:09,02,10,1, 11.8,1,1, -0.332, 10635.581, 364.516, 52661.253 20/11/22,15:06:09,03,10,1, 11.8,1,1, -0.332, 10635.583, 364.504, 52661.219 20/11/22,15:06:09,04,10,1, 11.8,1,1, -0.332, 10635.563, 364.467, 52661.204 20/11/22,15:06:09,05,10,1, 11.8,1,1, -0.332, 10635.584, 364.456, 52661.154 20/11/22,15:06:09,06,10,1, 11.8,1,1, -0.332, 10635.560, 364.475, 52661.114 20/11/22,15:06:09,07,10,1, 11.8,1,1, -0.332, 10635.571, 364.464, 52661.208 20/11/22,15:06:09,08,10,1, 11.8,1,1, -0.332, 10635.567, 364.468, 52661.245 20/11/22,15:06:09,09,10,1, 11.8,1,1, -0.332, 10635.577, 364.452, 52661.101 20/11/22,15:06:09,10,10,1, 11.8,1,1, -0.332, 10635.584, 364.450, 52661.118 20/11/22,15:06:09,11,10,1, 11.8,1,1, -0.332, 10635.573, 364.451, 52661.152 20/11/22,15:06:09,12,10,1, 11.8,1,1, -0.332, 10635.556, 364.414, 52661.090 20/11/22,15:06:09,13,10,1, 11.8,1,1, -0.332, 10635.576, 364.427, 52661.123 20/11/22,15:06:09,14,10,1, 11.8,1,1, -0.332, 10635.556, 364.399, 52661.160 20/11/22,15:06:09,15,10,1, 11.8,1,1, -0.332, 10635.569, 364.417, 52661.085 20/11/22,15:06:09,16,10,1, 11.8,1,1, -0.332, 10635.565, 364.390, 52661.041 20/11/22,15:06:09,17,10,1, 11.8,1,1, -0.332, 10635.555, 364.405, 52661.063 20/11/22,15:06:09,18,10,1, 11.8,1,1, -0.332, 10635.564, 364.388, 52661.082 20/11/22,15:06:09,19,10,1, 11.8,1,1, -0.332, 10635.568, 364.410, 52661.039 20/11/22,15:06:10,00,10,1, 11.8,1,1, -0.329, 10635.566, 364.410, 52661.039 20/11/22,15:06:10,01,10,1, 11.8,1,1, -0.329, 10635.556, 364.359, 52661.078 20/11/22,15:06:10,02,10,1, 11.8,1,1, -0.329, 10635.553, 364.339, 52661.046 20/11/22,15:06:10,03,10,1, 11.8,1,1, -0.329, 10635.518, 364.342, 52660.975 20/11/22,15:06:10,04,10,1, 11.8,1,1, -0.329, 10635.547, 364.350, 52661.018 20/11/22,15:06:10,05,10,1, 11.8,1,1, -0.329, 10635.569, 364.329, 52660.850 20/11/22,15:06:10,06,10,1, 11.8,1,1, -0.329, 10635.562, 364.332, 52661.092 20/11/22,15:06:10,07,10,1, 11.8,1,1, -0.329, 10635.543, 364.333, 52661.015 20/11/22,15:06:10,08,10,1, 11.8,1,1, -0.329, 10635.553, 364.317, 52661.058 20/11/22,15:06:10,09,10,1, 11.8,1,1, -0.329, 10635.521, 364.300, 52661.022 20/11/22,15:06:10,10,10,1, 11.8,1,1, -0.329, 10635.528, 364.319, 52661.054 20/11/22,15:06:10,11,10,1, 11.8,1,1, -0.329, 10635.522, 364.313, 52660.997 20/11/22,15:06:10,12,10,1, 11.8,1,1, -0.329, 10635.517, 364.300, 52660.957 20/11/22,15:06:10,13,10,1, 11.8,1,1, -0.329, 10635.503, 364.290, 52660.952 20/11/22,15:06:10,14,10,1, 11.8,1,1, -0.329, 10635.512, 364.292, 52660.997 20/11/22,15:06:10,15,10,1, 11.8,1,1, -0.329, 10635.481, 364.270, 52660.918 20/11/22,15:06:10,16,10,1, 11.8,1,1, -0.329, 10635.529, 364.273, 52660.977 20/11/22,15:06:10,17,10,1, 11.8,1,1, -0.329, 10635.470, 364.247, 52660.919 20/11/22,15:06:10,18,10,1, 11.8,1,1, -0.329, 10635.475, 364.265, 52660.871 20/11/22,15:06:10,19,10,1, 11.8,1,1, -0.329, 10635.484, 364.253, 52660.930 20/11/22,15:06:11,00,10,1, 11.8,1,1, -0.328, 10635.482, 364.253, 52660.930 20/11/22,15:06:11,01,10,1, 11.8,1,1, -0.328, 10635.477, 364.229, 52660.939 20/11/22,15:06:11,02,10,1, 11.8,1,1, -0.328, 10635.485, 364.251, 52660.866 20/11/22,15:06:11,03,10,1, 11.8,1,1, -0.328, 10635.459, 364.247, 52660.861 20/11/22,15:06:11,04,10,1, 11.8,1,1, -0.328, 10635.480, 364.236, 52660.938 20/11/22,15:06:11,05,10,1, 11.8,1,1, -0.328, 10635.444, 364.224, 52660.933 20/11/22,15:06:11,06,10,1, 11.8,1,1, -0.328, 10635.491, 364.259, 52660.925 20/11/22,15:06:11,07,10,1, 11.8,1,1, -0.328, 10635.452, 364.236, 52660.896 20/11/22,15:06:11,08,10,1, 11.8,1,1, -0.328, 10635.440, 364.241, 52660.937 20/11/22,15:06:11,09,10,1, 11.8,1,1, -0.328, 10635.466, 364.237, 52660.965 20/11/22,15:06:11,10,10,1, 11.8,1,1, -0.328, 10635.464, 364.197, 52660.847 20/11/22,15:06:11,11,10,1, 11.8,1,1, -0.328, 10635.434, 364.201, 52660.831 20/11/22,15:06:11,12,10,1, 11.8,1,1, -0.328, 10635.422, 364.181, 52660.905 20/11/22,15:06:11,13,10,1, 11.8,1,1, -0.328, 10635.417, 364.181, 52660.872 20/11/22,15:06:11,14,10,1, 11.8,1,1, -0.328, 10635.430, 364.202, 52660.892 20/11/22,15:06:11,15,10,1, 11.8,1,1, -0.328, 10635.445, 364.182, 52660.910 20/11/22,15:06:11,16,10,1, 11.8,1,1, -0.328, 10635.395, 364.184, 52660.817 20/11/22,15:06:11,17,10,1, 11.8,1,1, -0.328, 10635.384, 364.177, 52660.879 20/11/22,15:06:11,18,10,1, 11.8,1,1, -0.328, 10635.394, 364.158, 52660.808 20/11/22,15:06:11,19,10,1, 11.8,1,1, -0.328, 10635.404, 364.166, 52660.831 20/11/22,15:06:12,00,10,1, 11.9,1,1, -0.331, 10635.399, 364.166, 52660.831 20/11/22,15:06:12,01,10,1, 11.9,1,1, -0.331, 10635.414, 364.136, 52660.765 20/11/22,15:06:12,02,10,1, 11.9,1,1, -0.331, 10635.369, 364.145, 52660.750 20/11/22,15:06:12,03,10,1, 11.9,1,1, -0.331, 10635.398, 364.176, 52660.783 20/11/22,15:06:12,04,10,1, 11.9,1,1, -0.331, 10635.397, 364.152, 52660.800 20/11/22,15:06:12,05,10,1, 11.9,1,1, -0.331, 10635.386, 364.136, 52660.797 20/11/22,15:06:12,06,10,1, 11.9,1,1, -0.331, 10635.329, 364.110, 52660.794 20/11/22,15:06:12,07,10,1, 11.9,1,1, -0.331, 10635.398, 364.130, 52660.798 20/11/22,15:06:12,08,10,1, 11.9,1,1, -0.331, 10635.318, 364.102, 52660.723 20/11/22,15:06:12,09,10,1, 11.9,1,1, -0.331, 10635.337, 364.129, 52660.768 20/11/22,15:06:12,10,10,1, 11.9,1,1, -0.331, 10635.353, 364.110, 52660.834 20/11/22,15:06:12,11,10,1, 11.9,1,1, -0.331, 10635.350, 364.133, 52660.789 20/11/22,15:06:12,12,10,1, 11.9,1,1, -0.331, 10635.320, 364.121, 52660.698 20/11/22,15:06:12,13,10,1, 11.9,1,1, -0.331, 10635.355, 364.146, 52660.832 20/11/22,15:06:12,14,10,1, 11.9,1,1, -0.331, 10635.335, 364.097, 52660.653 20/11/22,15:06:12,15,10,1, 11.9,1,1, -0.331, 10635.305, 364.104, 52660.762 20/11/22,15:06:12,16,10,1, 11.9,1,1, -0.331, 10635.303, 364.084, 52660.682 20/11/22,15:06:12,17,10,1, 11.9,1,1, -0.331, 10635.325, 364.124, 52660.837 20/11/22,15:06:12,18,10,1, 11.9,1,1, -0.331, 10635.324, 364.097, 52660.672 20/11/22,15:06:12,19,10,1, 11.9,1,1, -0.331, 10635.303, 364.087, 52660.812 20/11/22,15:06:13,00,10,1, 11.7,1,1, -0.334, 10635.298, 364.087, 52660.812 20/11/22,15:06:13,01,10,1, 11.7,1,1, -0.334, 10635.307, 364.083, 52660.806 20/11/22,15:06:13,02,10,1, 11.7,1,1, -0.334, 10635.300, 364.066, 52660.699 20/11/22,15:06:13,03,10,1, 11.7,1,1, -0.334, 10635.277, 364.052, 52660.644 20/11/22,15:06:13,04,10,1, 11.7,1,1, -0.334, 10635.268, 364.087, 52660.649 20/11/22,15:06:13,05,10,1, 11.7,1,1, -0.334, 10635.257, 364.068, 52660.713 20/11/22,15:06:13,06,10,1, 11.7,1,1, -0.334, 10635.268, 364.077, 52660.714 20/11/22,15:06:13,07,10,1, 11.7,1,1, -0.334, 10635.276, 364.081, 52660.739 20/11/22,15:06:13,08,10,1, 11.7,1,1, -0.334, 10635.292, 364.073, 52660.704 20/11/22,15:06:13,09,10,1, 11.7,1,1, -0.334, 10635.263, 364.052, 52660.706 20/11/22,15:06:13,10,10,1, 11.7,1,1, -0.334, 10635.265, 364.065, 52660.678 20/11/22,15:06:13,11,10,1, 11.7,1,1, -0.334, 10635.266, 364.052, 52660.655 20/11/22,15:06:13,12,10,1, 11.7,1,1, -0.334, 10635.254, 364.044, 52660.626 20/11/22,15:06:13,13,10,1, 11.7,1,1, -0.334, 10635.218, 364.072, 52660.667 20/11/22,15:06:13,14,10,1, 11.7,1,1, -0.334, 10635.222, 364.056, 52660.713 20/11/22,15:06:13,15,10,1, 11.7,1,1, -0.334, 10635.231, 364.042, 52660.594 20/11/22,15:06:13,16,10,1, 11.7,1,1, -0.334, 10635.225, 364.056, 52660.676 20/11/22,15:06:13,17,10,1, 11.7,1,1, -0.334, 10635.205, 364.025, 52660.671 20/11/22,15:06:13,18,10,1, 11.7,1,1, -0.334, 10635.202, 364.023, 52660.649 20/11/22,15:06:13,19,10,1, 11.7,1,1, -0.334, 10635.175, 364.001, 52660.597 20/11/22,15:06:14,00,10,1, 11.8,1,1, -0.330, 10635.173, 364.001, 52660.597 20/11/22,15:06:14,01,10,1, 11.8,1,1, -0.330, 10635.189, 364.009, 52660.657 20/11/22,15:06:14,02,10,1, 11.8,1,1, -0.330, 10635.198, 364.056, 52660.561 20/11/22,15:06:14,03,10,1, 11.8,1,1, -0.330, 10635.187, 364.035, 52660.589 20/11/22,15:06:14,04,10,1, 11.8,1,1, -0.330, 10635.166, 364.035, 52660.654 20/11/22,15:06:14,05,10,1, 11.8,1,1, -0.330, 10635.186, 364.025, 52660.688 20/11/22,15:06:14,06,10,1, 11.8,1,1, -0.330, 10635.141, 364.042, 52660.624 20/11/22,15:06:14,07,10,1, 11.8,1,1, -0.330, 10635.163, 364.008, 52660.552 20/11/22,15:06:14,08,10,1, 11.8,1,1, -0.330, 10635.161, 364.041, 52660.633 20/11/22,15:06:14,09,10,1, 11.8,1,1, -0.330, 10635.094, 364.009, 52660.483 20/11/22,15:06:14,10,10,1, 11.8,1,1, -0.330, 10635.181, 364.063, 52660.623 20/11/22,15:06:14,11,10,1, 11.8,1,1, -0.330, 10635.158, 364.046, 52660.573 20/11/22,15:06:14,12,10,1, 11.8,1,1, -0.330, 10635.142, 364.041, 52660.543 20/11/22,15:06:14,13,10,1, 11.8,1,1, -0.330, 10635.127, 364.004, 52660.570 20/11/22,15:06:14,14,10,1, 11.8,1,1, -0.330, 10635.118, 364.010, 52660.590 20/11/22,15:06:14,15,10,1, 11.8,1,1, -0.330, 10635.123, 363.987, 52660.585 20/11/22,15:06:14,16,10,1, 11.8,1,1, -0.330, 10635.142, 364.000, 52660.530 20/11/22,15:06:14,17,10,1, 11.8,1,1, -0.330, 10635.095, 364.009, 52660.550 20/11/22,15:06:14,18,10,1, 11.8,1,1, -0.330, 10635.127, 364.015, 52660.534 20/11/22,15:06:14,19,10,1, 11.8,1,1, -0.330, 10635.110, 363.994, 52660.520 20/11/22,15:06:15,00,10,1, 11.8,1,1, -0.333, 10635.107, 363.994, 52660.520 20/11/22,15:06:15,01,10,1, 11.8,1,1, -0.333, 10635.108, 363.977, 52660.498 20/11/22,15:06:15,02,10,1, 11.8,1,1, -0.333, 10635.082, 363.974, 52660.513 20/11/22,15:06:15,03,10,1, 11.8,1,1, -0.333, 10635.103, 363.986, 52660.559 20/11/22,15:06:15,04,10,1, 11.8,1,1, -0.333, 10635.105, 363.995, 52660.503 20/11/22,15:06:15,05,10,1, 11.8,1,1, -0.333, 10635.113, 364.001, 52660.547 20/11/22,15:06:15,06,10,1, 11.8,1,1, -0.333, 10635.076, 363.969, 52660.542 20/11/22,15:06:15,07,10,1, 11.8,1,1, -0.333, 10635.074, 364.001, 52660.521 20/11/22,15:06:15,08,10,1, 11.8,1,1, -0.333, 10635.100, 363.998, 52660.543 20/11/22,15:06:15,09,10,1, 11.8,1,1, -0.333, 10635.085, 363.980, 52660.485 20/11/22,15:06:15,10,10,1, 11.8,1,1, -0.333, 10635.070, 363.956, 52660.469 20/11/22,15:06:15,11,10,1, 11.8,1,1, -0.333, 10635.048, 363.986, 52660.495 20/11/22,15:06:15,12,10,1, 11.8,1,1, -0.333, 10635.059, 363.966, 52660.521 20/11/22,15:06:15,13,10,1, 11.8,1,1, -0.333, 10635.060, 363.996, 52660.509 20/11/22,15:06:15,14,10,1, 11.8,1,1, -0.333, 10635.069, 363.979, 52660.449 20/11/22,15:06:15,15,10,1, 11.8,1,1, -0.333, 10635.060, 364.009, 52660.519 20/11/22,15:06:15,16,10,1, 11.8,1,1, -0.333, 10635.038, 363.996, 52660.549 20/11/22,15:06:15,17,10,1, 11.8,1,1, -0.333, 10635.052, 363.973, 52660.558 20/11/22,15:06:15,18,10,1, 11.8,1,1, -0.333, 10635.045, 363.979, 52660.439 20/11/22,15:06:15,19,10,1, 11.8,1,1, -0.333, 10635.038, 364.011, 52660.498 20/11/22,15:06:16,00,10,1, 11.9,1,1, -0.329, 10635.031, 364.011, 52660.498 20/11/22,15:06:16,01,10,1, 11.9,1,1, -0.329, 10635.017, 363.960, 52660.478 20/11/22,15:06:16,02,10,1, 11.9,1,1, -0.329, 10635.041, 363.963, 52660.430 20/11/22,15:06:16,03,10,1, 11.9,1,1, -0.329, 10635.030, 363.970, 52660.510 20/11/22,15:06:16,04,10,1, 11.9,1,1, -0.329, 10635.016, 363.965, 52660.478 20/11/22,15:06:16,05,10,1, 11.9,1,1, -0.329, 10635.028, 363.978, 52660.426 20/11/22,15:06:16,06,10,1, 11.9,1,1, -0.329, 10634.997, 363.977, 52660.477 20/11/22,15:06:16,07,10,1, 11.9,1,1, -0.329, 10635.005, 363.973, 52660.465 20/11/22,15:06:16,08,10,1, 11.9,1,1, -0.329, 10635.029, 363.987, 52660.508 20/11/22,15:06:16,09,10,1, 11.9,1,1, -0.329, 10635.020, 363.988, 52660.455 20/11/22,15:06:16,10,10,1, 11.9,1,1, -0.329, 10635.018, 363.974, 52660.459 20/11/22,15:06:16,11,10,1, 11.9,1,1, -0.329, 10635.000, 363.972, 52660.405 20/11/22,15:06:16,12,10,1, 11.9,1,1, -0.329, 10634.984, 363.981, 52660.387 20/11/22,15:06:16,13,10,1, 11.9,1,1, -0.329, 10634.978, 363.983, 52660.561 20/11/22,15:06:16,14,10,1, 11.9,1,1, -0.329, 10634.997, 363.977, 52660.457 20/11/22,15:06:16,15,10,1, 11.9,1,1, -0.329, 10634.998, 363.964, 52660.360 20/11/22,15:06:16,16,10,1, 11.9,1,1, -0.329, 10634.999, 363.973, 52660.372 20/11/22,15:06:16,17,10,1, 11.9,1,1, -0.329, 10634.987, 363.942, 52660.360 20/11/22,15:06:16,18,10,1, 11.9,1,1, -0.329, 10634.973, 363.986, 52660.431 20/11/22,15:06:16,19,10,1, 11.9,1,1, -0.329, 10634.981, 363.958, 52660.429 20/11/22,15:06:17,00,10,1, 11.9,1,1, -0.332, 10634.973, 363.958, 52660.429 20/11/22,15:06:17,01,10,1, 11.9,1,1, -0.332, 10634.978, 363.967, 52660.411 20/11/22,15:06:17,02,10,1, 11.9,1,1, -0.332, 10634.975, 363.983, 52660.378 20/11/22,15:06:17,03,10,1, 11.9,1,1, -0.332, 10634.967, 363.970, 52660.406 20/11/22,15:06:17,04,10,1, 11.9,1,1, -0.332, 10634.960, 363.975, 52660.399 20/11/22,15:06:17,05,10,1, 11.9,1,1, -0.332, 10634.970, 363.986, 52660.371 20/11/22,15:06:17,06,10,1, 11.9,1,1, -0.332, 10634.961, 363.972, 52660.346 20/11/22,15:06:17,07,10,1, 11.9,1,1, -0.332, 10634.922, 363.954, 52660.355 20/11/22,15:06:17,08,10,1, 11.9,1,1, -0.332, 10634.945, 363.985, 52660.458 20/11/22,15:06:17,09,10,1, 11.9,1,1, -0.332, 10634.926, 363.991, 52660.403 20/11/22,15:06:17,10,10,1, 11.9,1,1, -0.332, 10634.937, 363.979, 52660.352 20/11/22,15:06:17,11,10,1, 11.9,1,1, -0.332, 10634.951, 363.964, 52660.417 20/11/22,15:06:17,12,10,1, 11.9,1,1, -0.332, 10634.966, 363.955, 52660.361 20/11/22,15:06:17,13,10,1, 11.9,1,1, -0.332, 10634.935, 363.978, 52660.365 20/11/22,15:06:17,14,10,1, 11.9,1,1, -0.332, 10634.949, 363.985, 52660.422 20/11/22,15:06:17,15,10,1, 11.9,1,1, -0.332, 10634.921, 363.962, 52660.337 20/11/22,15:06:17,16,10,1, 11.9,1,1, -0.332, 10634.938, 364.000, 52660.357 20/11/22,15:06:17,17,10,1, 11.9,1,1, -0.332, 10634.945, 363.986, 52660.331 20/11/22,15:06:17,18,10,1, 11.9,1,1, -0.332, 10634.919, 363.969, 52660.413 20/11/22,15:06:17,19,10,1, 11.9,1,1, -0.332, 10634.931, 363.963, 52660.239 20/11/22,15:06:18,00,10,1, 11.9,1,1, -0.329, 10634.931, 363.963, 52660.239 20/11/22,15:06:18,01,10,1, 11.9,1,1, -0.329, 10634.918, 363.953, 52660.352 20/11/22,15:06:18,02,10,1, 11.9,1,1, -0.329, 10634.936, 363.970, 52660.344 20/11/22,15:06:18,03,10,1, 11.9,1,1, -0.329, 10634.950, 363.996, 52660.343 20/11/22,15:06:18,04,10,1, 11.9,1,1, -0.329, 10634.916, 363.956, 52660.264 20/11/22,15:06:18,05,10,1, 11.9,1,1, -0.329, 10634.951, 363.983, 52660.308 20/11/22,15:06:18,06,10,1, 11.9,1,1, -0.329, 10634.925, 363.960, 52660.340 20/11/22,15:06:18,07,10,1, 11.9,1,1, -0.329, 10634.926, 363.978, 52660.345 20/11/22,15:06:18,08,10,1, 11.9,1,1, -0.329, 10634.936, 363.953, 52660.337 20/11/22,15:06:18,09,10,1, 11.9,1,1, -0.329, 10634.935, 363.969, 52660.274 20/11/22,15:06:18,10,10,1, 11.9,1,1, -0.329, 10634.932, 363.963, 52660.350 20/11/22,15:06:18,11,10,1, 11.9,1,1, -0.329, 10634.958, 363.961, 52660.337 20/11/22,15:06:18,12,10,1, 11.9,1,1, -0.329, 10634.971, 363.941, 52660.283 20/11/22,15:06:18,13,10,1, 11.9,1,1, -0.329, 10634.975, 363.984, 52660.271 20/11/22,15:06:18,14,10,1, 11.9,1,1, -0.329, 10634.989, 363.962, 52660.352 20/11/22,15:06:18,15,10,1, 11.9,1,1, -0.329, 10634.976, 363.937, 52660.319 20/11/22,15:06:18,16,10,1, 11.9,1,1, -0.329, 10634.952, 363.936, 52660.271 20/11/22,15:06:18,17,10,1, 11.9,1,1, -0.329, 10634.995, 363.914, 52660.338 20/11/22,15:06:18,18,10,1, 11.9,1,1, -0.329, 10634.955, 363.953, 52660.306 20/11/22,15:06:18,19,10,1, 11.9,1,1, -0.329, 10635.007, 363.954, 52660.265 20/11/22,15:06:19,00,09,1, 11.9,1,1, -0.333, 10635.006, 363.954, 52660.265 20/11/22,15:06:19,01,09,1, 11.9,1,1, -0.333, 10634.986, 363.932, 52660.297 20/11/22,15:06:19,02,09,1, 11.9,1,1, -0.333, 10635.013, 363.928, 52660.167 20/11/22,15:06:19,03,09,1, 11.9,1,1, -0.333, 10635.012, 363.929, 52660.279 20/11/22,15:06:19,04,09,1, 11.9,1,1, -0.333, 10635.013, 363.930, 52660.191 20/11/22,15:06:19,05,09,1, 11.9,1,1, -0.333, 10635.020, 363.959, 52660.259 20/11/22,15:06:19,06,09,1, 11.9,1,1, -0.333, 10635.022, 363.970, 52660.324 20/11/22,15:06:19,07,09,1, 11.9,1,1, -0.333, 10634.998, 363.936, 52660.217 20/11/22,15:06:19,08,09,1, 11.9,1,1, -0.333, 10635.028, 363.935, 52660.304 20/11/22,15:06:19,09,09,1, 11.9,1,1, -0.333, 10635.024, 363.916, 52660.253 20/11/22,15:06:19,10,09,1, 11.9,1,1, -0.333, 10635.013, 363.905, 52660.308 20/11/22,15:06:19,11,09,1, 11.9,1,1, -0.333, 10635.026, 363.884, 52660.245 20/11/22,15:06:19,12,09,1, 11.9,1,1, -0.333, 10635.036, 363.917, 52660.305 20/11/22,15:06:19,13,09,1, 11.9,1,1, -0.333, 10635.020, 363.903, 52660.245 20/11/22,15:06:19,14,09,1, 11.9,1,1, -0.333, 10635.039, 363.934, 52660.203 20/11/22,15:06:19,15,09,1, 11.9,1,1, -0.333, 10635.028, 363.908, 52660.206 20/11/22,15:06:19,16,09,1, 11.9,1,1, -0.333, 10635.028, 363.910, 52660.252 20/11/22,15:06:19,17,09,1, 11.9,1,1, -0.333, 10635.048, 363.863, 52660.253 20/11/22,15:06:19,18,09,1, 11.9,1,1, -0.333, 10635.056, 363.878, 52660.157 20/11/22,15:06:19,19,09,1, 11.9,1,1, -0.333, 10635.058, 363.864, 52660.146 20/11/22,15:06:20,00,09,1, 11.9,1,1, -0.330, 10635.056, 363.864, 52660.146 20/11/22,15:06:20,01,09,1, 11.9,1,1, -0.330, 10635.080, 363.863, 52660.156 20/11/22,15:06:20,02,09,1, 11.9,1,1, -0.330, 10635.113, 363.923, 52660.269 20/11/22,15:06:20,03,09,1, 11.9,1,1, -0.330, 10635.108, 363.888, 52660.160 20/11/22,15:06:20,04,09,1, 11.9,1,1, -0.330, 10635.130, 363.892, 52660.202 20/11/22,15:06:20,05,09,1, 11.9,1,1, -0.330, 10635.119, 363.856, 52660.271 20/11/22,15:06:20,06,09,1, 11.9,1,1, -0.330, 10635.105, 363.851, 52660.147 20/11/22,15:06:20,07,09,1, 11.9,1,1, -0.330, 10635.139, 363.866, 52660.149 20/11/22,15:06:20,08,09,1, 11.9,1,1, -0.330, 10635.141, 363.863, 52660.108 20/11/22,15:06:20,09,09,1, 11.9,1,1, -0.330, 10635.107, 363.869, 52660.146 20/11/22,15:06:20,10,09,1, 11.9,1,1, -0.330, 10635.142, 363.880, 52660.156 20/11/22,15:06:20,11,09,1, 11.9,1,1, -0.330, 10635.130, 363.852, 52660.166 20/11/22,15:06:20,12,09,1, 11.9,1,1, -0.330, 10635.140, 363.871, 52660.131 20/11/22,15:06:20,13,09,1, 11.9,1,1, -0.330, 10635.196, 363.832, 52660.108 20/11/22,15:06:20,14,09,1, 11.9,1,1, -0.330, 10635.170, 363.816, 52660.136 20/11/22,15:06:20,15,09,1, 11.9,1,1, -0.330, 10635.154, 363.818, 52660.043 20/11/22,15:06:20,16,09,1, 11.9,1,1, -0.330, 10635.148, 363.828, 52660.092 20/11/22,15:06:20,17,09,1, 11.9,1,1, -0.330, 10635.200, 363.844, 52660.190 20/11/22,15:06:20,18,09,1, 11.9,1,1, -0.330, 10635.216, 363.831, 52660.122 20/11/22,15:06:20,19,09,1, 11.9,1,1, -0.330, 10635.221, 363.822, 52660.073 20/11/22,15:06:21,00,09,1, 11.8,1,1, -0.330, 10635.215, 363.822, 52660.073 20/11/22,15:06:21,01,09,1, 11.8,1,1, -0.330, 10635.227, 363.782, 52660.060 20/11/22,15:06:21,02,09,1, 11.8,1,1, -0.330, 10635.230, 363.790, 52660.020 20/11/22,15:06:21,03,09,1, 11.8,1,1, -0.330, 10635.255, 363.804, 52660.101 20/11/22,15:06:21,04,09,1, 11.8,1,1, -0.330, 10635.234, 363.792, 52660.109 20/11/22,15:06:21,05,09,1, 11.8,1,1, -0.330, 10635.258, 363.778, 52660.105 20/11/22,15:06:21,06,09,1, 11.8,1,1, -0.330, 10635.268, 363.790, 52660.029 20/11/22,15:06:21,07,09,1, 11.8,1,1, -0.330, 10635.265, 363.789, 52660.073 20/11/22,15:06:21,08,09,1, 11.8,1,1, -0.330, 10635.283, 363.746, 52660.015 20/11/22,15:06:21,09,09,1, 11.8,1,1, -0.330, 10635.277, 363.743, 52660.087 20/11/22,15:06:21,10,09,1, 11.8,1,1, -0.330, 10635.311, 363.743, 52659.993 20/11/22,15:06:21,11,09,1, 11.8,1,1, -0.330, 10635.322, 363.756, 52660.072 20/11/22,15:06:21,12,09,1, 11.8,1,1, -0.330, 10635.336, 363.742, 52660.082 20/11/22,15:06:21,13,09,1, 11.8,1,1, -0.330, 10635.325, 363.738, 52660.026 20/11/22,15:06:21,14,09,1, 11.8,1,1, -0.330, 10635.346, 363.718, 52659.997 20/11/22,15:06:21,15,09,1, 11.8,1,1, -0.330, 10635.322, 363.691, 52659.973 20/11/22,15:06:21,16,09,1, 11.8,1,1, -0.330, 10635.333, 363.715, 52660.058 20/11/22,15:06:21,17,09,1, 11.8,1,1, -0.330, 10635.322, 363.700, 52659.984 20/11/22,15:06:21,18,09,1, 11.8,1,1, -0.330, 10635.339, 363.700, 52660.010 20/11/22,15:06:21,19,09,1, 11.8,1,1, -0.330, 10635.384, 363.732, 52660.054 20/11/22,15:06:22,00,09,1, 11.9,1,1, -0.330, 10635.382, 363.732, 52660.054 20/11/22,15:06:22,01,09,1, 11.9,1,1, -0.330, 10635.402, 363.698, 52659.987 20/11/22,15:06:22,02,09,1, 11.9,1,1, -0.330, 10635.425, 363.690, 52659.944 20/11/22,15:06:22,03,09,1, 11.9,1,1, -0.330, 10635.386, 363.657, 52660.076 20/11/22,15:06:22,04,09,1, 11.9,1,1, -0.330, 10635.408, 363.669, 52659.932 20/11/22,15:06:22,05,09,1, 11.9,1,1, -0.330, 10635.458, 363.677, 52660.014 20/11/22,15:06:22,06,09,1, 11.9,1,1, -0.330, 10635.453, 363.685, 52659.941 20/11/22,15:06:22,07,09,1, 11.9,1,1, -0.330, 10635.421, 363.660, 52659.943 20/11/22,15:06:22,08,09,1, 11.9,1,1, -0.330, 10635.452, 363.655, 52660.011 20/11/22,15:06:22,09,09,1, 11.9,1,1, -0.330, 10635.460, 363.647, 52659.916 20/11/22,15:06:22,10,09,1, 11.9,1,1, -0.330, 10635.466, 363.625, 52659.964 20/11/22,15:06:22,11,09,1, 11.9,1,1, -0.330, 10635.497, 363.606, 52659.837 20/11/22,15:06:22,12,09,1, 11.9,1,1, -0.330, 10635.461, 363.611, 52659.948 20/11/22,15:06:22,13,09,1, 11.9,1,1, -0.330, 10635.500, 363.619, 52659.948 20/11/22,15:06:22,14,09,1, 11.9,1,1, -0.330, 10635.536, 363.624, 52659.970 20/11/22,15:06:22,15,09,1, 11.9,1,1, -0.330, 10635.541, 363.607, 52659.909 20/11/22,15:06:22,16,09,1, 11.9,1,1, -0.330, 10635.497, 363.640, 52659.982 20/11/22,15:06:22,17,09,1, 11.9,1,1, -0.330, 10635.525, 363.590, 52659.858 20/11/22,15:06:22,18,09,1, 11.9,1,1, -0.330, 10635.523, 363.594, 52659.935 20/11/22,15:06:22,19,09,1, 11.9,1,1, -0.330, 10635.551, 363.587, 52659.905 20/11/22,15:06:23,00,09,1, 11.9,1,1, -0.332, 10635.549, 363.587, 52659.905 20/11/22,15:06:23,01,09,1, 11.9,1,1, -0.332, 10635.593, 363.575, 52659.925 20/11/22,15:06:23,02,09,1, 11.9,1,1, -0.332, 10635.616, 363.558, 52659.776 20/11/22,15:06:23,03,09,1, 11.9,1,1, -0.332, 10635.594, 363.562, 52659.897 20/11/22,15:06:23,04,09,1, 11.9,1,1, -0.332, 10635.605, 363.557, 52659.883 20/11/22,15:06:23,05,09,1, 11.9,1,1, -0.332, 10635.646, 363.534, 52659.854 20/11/22,15:06:23,06,09,1, 11.9,1,1, -0.332, 10635.620, 363.502, 52659.782 20/11/22,15:06:23,07,09,1, 11.9,1,1, -0.332, 10635.614, 363.525, 52659.835 20/11/22,15:06:23,08,09,1, 11.9,1,1, -0.332, 10635.642, 363.534, 52659.918 20/11/22,15:06:23,09,09,1, 11.9,1,1, -0.332, 10635.670, 363.525, 52659.901 20/11/22,15:06:23,10,09,1, 11.9,1,1, -0.332, 10635.646, 363.515, 52659.751 20/11/22,15:06:23,11,09,1, 11.9,1,1, -0.332, 10635.737, 363.523, 52659.760 20/11/22,15:06:23,12,09,1, 11.9,1,1, -0.332, 10635.684, 363.513, 52659.864 20/11/22,15:06:23,13,09,1, 11.9,1,1, -0.332, 10635.720, 363.495, 52659.778 20/11/22,15:06:23,14,09,1, 11.9,1,1, -0.332, 10635.673, 363.463, 52659.769 20/11/22,15:06:23,15,09,1, 11.9,1,1, -0.332, 10635.746, 363.509, 52659.843 20/11/22,15:06:23,16,09,1, 11.9,1,1, -0.332, 10635.747, 363.476, 52659.761 20/11/22,15:06:23,17,09,1, 11.9,1,1, -0.332, 10635.760, 363.500, 52659.809 20/11/22,15:06:23,18,09,1, 11.9,1,1, -0.332, 10635.764, 363.461, 52659.818 20/11/22,15:06:23,19,09,1, 11.9,1,1, -0.332, 10635.779, 363.463, 52659.867 20/11/22,15:06:24,00,09,1, 11.9,1,1, -0.328, 10635.774, 363.463, 52659.867 20/11/22,15:06:24,01,09,1, 11.9,1,1, -0.328, 10635.784, 363.420, 52659.760 20/11/22,15:06:24,02,09,1, 11.9,1,1, -0.328, 10635.775, 363.411, 52659.732 20/11/22,15:06:24,03,09,1, 11.9,1,1, -0.328, 10635.789, 363.417, 52659.826 20/11/22,15:06:24,04,09,1, 11.9,1,1, -0.328, 10635.814, 363.415, 52659.706 20/11/22,15:06:24,05,09,1, 11.9,1,1, -0.328, 10635.836, 363.419, 52659.827 20/11/22,15:06:24,06,09,1, 11.9,1,1, -0.328, 10635.814, 363.406, 52659.754 20/11/22,15:06:24,07,09,1, 11.9,1,1, -0.328, 10635.862, 363.368, 52659.719 20/11/22,15:06:24,08,09,1, 11.9,1,1, -0.328, 10635.856, 363.385, 52659.749 20/11/22,15:06:24,09,09,1, 11.9,1,1, -0.328, 10635.865, 363.354, 52659.743 20/11/22,15:06:24,10,09,1, 11.9,1,1, -0.328, 10635.887, 363.350, 52659.666 20/11/22,15:06:24,11,09,1, 11.9,1,1, -0.328, 10635.864, 363.377, 52659.667 20/11/22,15:06:24,12,09,1, 11.9,1,1, -0.328, 10635.928, 363.379, 52659.909 20/11/22,15:06:24,13,09,1, 11.9,1,1, -0.328, 10635.902, 363.333, 52659.678 20/11/22,15:06:24,14,09,1, 11.9,1,1, -0.328, 10635.897, 363.357, 52659.729 20/11/22,15:06:24,15,09,1, 11.9,1,1, -0.328, 10635.865, 363.354, 52659.886 20/11/22,15:06:24,16,09,1, 11.9,1,1, -0.328, 10635.889, 363.343, 52659.704 20/11/22,15:06:24,17,09,1, 11.9,1,1, -0.328, 10635.907, 363.331, 52659.703 20/11/22,15:06:24,18,09,1, 11.9,1,1, -0.328, 10635.919, 363.319, 52659.704 20/11/22,15:06:24,19,09,1, 11.9,1,1, -0.328, 10635.941, 363.332, 52659.709 20/11/22,15:06:25,00,09,1, 11.8,1,1, -0.333, 10635.933, 363.332, 52659.709 20/11/22,15:06:25,01,09,1, 11.8,1,1, -0.333, 10635.982, 363.298, 52659.600 20/11/22,15:06:25,02,09,1, 11.8,1,1, -0.333, 10636.001, 363.298, 52659.613 20/11/22,15:06:25,03,09,1, 11.8,1,1, -0.333, 10635.975, 363.268, 52659.606 20/11/22,15:06:25,04,09,1, 11.8,1,1, -0.333, 10635.993, 363.295, 52659.705 20/11/22,15:06:25,05,09,1, 11.8,1,1, -0.333, 10636.011, 363.286, 52659.645 20/11/22,15:06:25,06,09,1, 11.8,1,1, -0.333, 10636.055, 363.287, 52659.669 20/11/22,15:06:25,07,09,1, 11.8,1,1, -0.333, 10636.033, 363.242, 52659.540 20/11/22,15:06:25,08,09,1, 11.8,1,1, -0.333, 10636.041, 363.271, 52659.644 20/11/22,15:06:25,09,09,1, 11.8,1,1, -0.333, 10636.052, 363.211, 52659.561 20/11/22,15:06:25,10,09,1, 11.8,1,1, -0.333, 10636.066, 363.210, 52659.631 20/11/22,15:06:25,11,09,1, 11.8,1,1, -0.333, 10636.070, 363.224, 52659.546 20/11/22,15:06:25,12,09,1, 11.8,1,1, -0.333, 10636.092, 363.213, 52659.625 20/11/22,15:06:25,13,09,1, 11.8,1,1, -0.333, 10636.092, 363.214, 52659.558 20/11/22,15:06:25,14,09,1, 11.8,1,1, -0.333, 10636.096, 363.208, 52659.546 20/11/22,15:06:25,15,09,1, 11.8,1,1, -0.333, 10636.089, 363.183, 52659.577 20/11/22,15:06:25,16,09,1, 11.8,1,1, -0.333, 10636.125, 363.171, 52659.555 20/11/22,15:06:25,17,09,1, 11.8,1,1, -0.333, 10636.124, 363.150, 52659.531 20/11/22,15:06:25,18,09,1, 11.8,1,1, -0.333, 10636.133, 363.144, 52659.584 20/11/22,15:06:25,19,09,1, 11.8,1,1, -0.333, 10636.171, 363.157, 52659.543 20/11/22,15:06:26,00,08,1, 11.8,1,1, -0.328, 10636.166, 363.157, 52659.543 20/11/22,15:06:26,01,08,1, 11.8,1,1, -0.328, 10636.177, 363.153, 52659.549 20/11/22,15:06:26,02,08,1, 11.8,1,1, -0.328, 10636.198, 363.105, 52659.482 20/11/22,15:06:26,03,08,1, 11.8,1,1, -0.328, 10636.200, 363.106, 52659.521 20/11/22,15:06:26,04,08,1, 11.8,1,1, -0.328, 10636.176, 363.058, 52659.512 20/11/22,15:06:26,05,08,1, 11.8,1,1, -0.328, 10636.235, 363.088, 52659.572 20/11/22,15:06:26,06,08,1, 11.8,1,1, -0.328, 10636.226, 363.072, 52659.518 20/11/22,15:06:26,07,08,1, 11.8,1,1, -0.328, 10636.264, 363.090, 52659.477 20/11/22,15:06:26,08,08,1, 11.8,1,1, -0.328, 10636.274, 363.070, 52659.491 20/11/22,15:06:26,09,08,1, 11.8,1,1, -0.328, 10636.272, 363.053, 52659.509 20/11/22,15:06:26,10,08,1, 11.8,1,1, -0.328, 10636.279, 363.034, 52659.442 20/11/22,15:06:26,11,08,1, 11.8,1,1, -0.328, 10636.285, 363.045, 52659.459 20/11/22,15:06:26,12,08,1, 11.8,1,1, -0.328, 10636.300, 363.005, 52659.450 20/11/22,15:06:26,13,08,1, 11.8,1,1, -0.328, 10636.324, 363.016, 52659.383 20/11/22,15:06:26,14,08,1, 11.8,1,1, -0.328, 10636.323, 363.018, 52659.392 20/11/22,15:06:26,15,08,1, 11.8,1,1, -0.328, 10636.355, 363.029, 52659.473 20/11/22,15:06:26,16,08,1, 11.8,1,1, -0.328, 10636.367, 362.997, 52659.401 20/11/22,15:06:26,17,08,1, 11.8,1,1, -0.328, 10636.389, 362.990, 52659.394 20/11/22,15:06:26,18,08,1, 11.8,1,1, -0.328, 10636.398, 362.973, 52659.473 20/11/22,15:06:26,19,08,1, 11.8,1,1, -0.328, 10636.415, 362.938, 52659.340 20/11/22,15:06:27,00,08,1, 11.9,1,1, -0.332, 10636.408, 362.938, 52659.340 20/11/22,15:06:27,01,08,1, 11.9,1,1, -0.332, 10636.400, 362.948, 52659.349 20/11/22,15:06:27,02,08,1, 11.9,1,1, -0.332, 10636.403, 362.960, 52659.423 20/11/22,15:06:27,03,08,1, 11.9,1,1, -0.332, 10636.456, 362.923, 52659.297 20/11/22,15:06:27,04,08,1, 11.9,1,1, -0.332, 10636.461, 362.960, 52659.332 20/11/22,15:06:27,05,08,1, 11.9,1,1, -0.332, 10636.474, 362.908, 52659.361 20/11/22,15:06:27,06,08,1, 11.9,1,1, -0.332, 10636.510, 362.909, 52659.344 20/11/22,15:06:27,07,08,1, 11.9,1,1, -0.332, 10636.493, 362.881, 52659.278 20/11/22,15:06:27,08,08,1, 11.9,1,1, -0.332, 10636.503, 362.910, 52659.309 20/11/22,15:06:27,09,08,1, 11.9,1,1, -0.332, 10636.517, 362.916, 52659.325 20/11/22,15:06:27,10,08,1, 11.9,1,1, -0.332, 10636.506, 362.899, 52659.355 20/11/22,15:06:27,11,08,1, 11.9,1,1, -0.332, 10636.544, 362.869, 52659.295 20/11/22,15:06:27,12,08,1, 11.9,1,1, -0.332, 10636.566, 362.873, 52659.255 20/11/22,15:06:27,13,08,1, 11.9,1,1, -0.332, 10636.532, 362.847, 52659.266 20/11/22,15:06:27,14,08,1, 11.9,1,1, -0.332, 10636.580, 362.841, 52659.337 20/11/22,15:06:27,15,08,1, 11.9,1,1, -0.332, 10636.552, 362.808, 52659.266 20/11/22,15:06:27,16,08,1, 11.9,1,1, -0.332, 10636.604, 362.839, 52659.276 20/11/22,15:06:27,17,08,1, 11.9,1,1, -0.332, 10636.610, 362.809, 52659.159 20/11/22,15:06:27,18,08,1, 11.9,1,1, -0.332, 10636.620, 362.815, 52659.279 20/11/22,15:06:27,19,08,1, 11.9,1,1, -0.332, 10636.611, 362.783, 52659.204 20/11/22,15:06:28,00,08,1, 11.9,1,1, -0.333, 10636.609, 362.783, 52659.204 20/11/22,15:06:28,01,08,1, 11.9,1,1, -0.333, 10636.632, 362.754, 52659.245 20/11/22,15:06:28,02,08,1, 11.9,1,1, -0.333, 10636.690, 362.736, 52659.253 20/11/22,15:06:28,03,08,1, 11.9,1,1, -0.333, 10636.697, 362.715, 52659.199 20/11/22,15:06:28,04,08,1, 11.9,1,1, -0.333, 10636.678, 362.738, 52659.209 20/11/22,15:06:28,05,08,1, 11.9,1,1, -0.333, 10636.718, 362.735, 52659.194 20/11/22,15:06:28,06,08,1, 11.9,1,1, -0.333, 10636.687, 362.733, 52659.218 20/11/22,15:06:28,07,08,1, 11.9,1,1, -0.333, 10636.724, 362.723, 52659.220 20/11/22,15:06:28,08,08,1, 11.9,1,1, -0.333, 10636.757, 362.718, 52659.228 20/11/22,15:06:28,09,08,1, 11.9,1,1, -0.333, 10636.759, 362.665, 52659.132 20/11/22,15:06:28,10,08,1, 11.9,1,1, -0.333, 10636.745, 362.664, 52659.146 20/11/22,15:06:28,11,08,1, 11.9,1,1, -0.333, 10636.770, 362.657, 52659.110 20/11/22,15:06:28,12,08,1, 11.9,1,1, -0.333, 10636.785, 362.637, 52659.201 20/11/22,15:06:28,13,08,1, 11.9,1,1, -0.333, 10636.774, 362.636, 52659.147 20/11/22,15:06:28,14,08,1, 11.9,1,1, -0.333, 10636.823, 362.661, 52659.163 20/11/22,15:06:28,15,08,1, 11.9,1,1, -0.333, 10636.825, 362.620, 52659.109 20/11/22,15:06:28,16,08,1, 11.9,1,1, -0.333, 10636.837, 362.596, 52659.072 20/11/22,15:06:28,17,08,1, 11.9,1,1, -0.333, 10636.850, 362.555, 52659.133 20/11/22,15:06:28,18,08,1, 11.9,1,1, -0.333, 10636.895, 362.557, 52659.057 20/11/22,15:06:28,19,08,1, 11.9,1,1, -0.333, 10636.874, 362.520, 52659.083 20/11/22,15:06:29,00,08,1, 11.9,1,1, -0.327, 10636.867, 362.520, 52659.083 20/11/22,15:06:29,01,08,1, 11.9,1,1, -0.327, 10636.894, 362.498, 52659.133 20/11/22,15:06:29,02,08,1, 11.9,1,1, -0.327, 10636.923, 362.502, 52659.036 20/11/22,15:06:29,03,08,1, 11.9,1,1, -0.327, 10636.943, 362.493, 52658.979 20/11/22,15:06:29,04,08,1, 11.9,1,1, -0.327, 10636.947, 362.497, 52659.042 20/11/22,15:06:29,05,08,1, 11.9,1,1, -0.327, 10636.947, 362.475, 52659.004 20/11/22,15:06:29,06,08,1, 11.9,1,1, -0.327, 10636.970, 362.500, 52659.067 20/11/22,15:06:29,07,08,1, 11.9,1,1, -0.327, 10636.980, 362.442, 52659.040 20/11/22,15:06:29,08,08,1, 11.9,1,1, -0.327, 10636.998, 362.416, 52659.002 20/11/22,15:06:29,09,08,1, 11.9,1,1, -0.327, 10637.008, 362.402, 52658.901 20/11/22,15:06:29,10,08,1, 11.9,1,1, -0.327, 10637.041, 362.422, 52659.047 20/11/22,15:06:29,11,08,1, 11.9,1,1, -0.327, 10637.024, 362.384, 52658.959 20/11/22,15:06:29,12,08,1, 11.9,1,1, -0.327, 10637.040, 362.387, 52659.034 20/11/22,15:06:29,13,08,1, 11.9,1,1, -0.327, 10637.057, 362.359, 52658.999 20/11/22,15:06:29,14,08,1, 11.9,1,1, -0.327, 10637.081, 362.376, 52658.971 20/11/22,15:06:29,15,08,1, 11.9,1,1, -0.327, 10637.084, 362.344, 52658.993 20/11/22,15:06:29,16,08,1, 11.9,1,1, -0.327, 10637.079, 362.320, 52658.890 20/11/22,15:06:29,17,08,1, 11.9,1,1, -0.327, 10637.096, 362.320, 52658.906 20/11/22,15:06:29,18,08,1, 11.9,1,1, -0.327, 10637.118, 362.276, 52658.879 20/11/22,15:06:29,19,08,1, 11.9,1,1, -0.327, 10637.087, 362.276, 52658.887 20/11/22,15:06:30,00,08,1, 11.8,1,1, -0.328, 10637.084, 362.276, 52658.887 20/11/22,15:06:30,01,08,1, 11.8,1,1, -0.328, 10637.135, 362.244, 52658.882 20/11/22,15:06:30,02,08,1, 11.8,1,1, -0.328, 10637.136, 362.283, 52658.893 20/11/22,15:06:30,03,08,1, 11.8,1,1, -0.328, 10637.194, 362.230, 52658.776 20/11/22,15:06:30,04,08,1, 11.8,1,1, -0.328, 10637.150, 362.243, 52659.048 20/11/22,15:06:30,05,08,1, 11.8,1,1, -0.328, 10637.156, 362.192, 52658.882 20/11/22,15:06:30,06,08,1, 11.8,1,1, -0.328, 10637.166, 362.196, 52658.834 20/11/22,15:06:30,07,08,1, 11.8,1,1, -0.328, 10637.222, 362.207, 52658.891 20/11/22,15:06:30,08,08,1, 11.8,1,1, -0.328, 10637.235, 362.150, 52658.817 20/11/22,15:06:30,09,08,1, 11.8,1,1, -0.328, 10637.249, 362.167, 52658.820 20/11/22,15:06:30,10,08,1, 11.8,1,1, -0.328, 10637.257, 362.144, 52658.883 20/11/22,15:06:30,11,08,1, 11.8,1,1, -0.328, 10637.260, 362.136, 52658.840 20/11/22,15:06:30,12,08,1, 11.8,1,1, -0.328, 10637.287, 362.099, 52658.852 20/11/22,15:06:30,13,08,1, 11.8,1,1, -0.328, 10637.306, 362.101, 52658.842 20/11/22,15:06:30,14,08,1, 11.8,1,1, -0.328, 10637.298, 362.108, 52658.793 20/11/22,15:06:30,15,08,1, 11.8,1,1, -0.328, 10637.316, 362.078, 52658.802 20/11/22,15:06:30,16,08,1, 11.8,1,1, -0.328, 10637.310, 362.067, 52658.863 20/11/22,15:06:30,17,08,1, 11.8,1,1, -0.328, 10637.317, 362.084, 52658.881 20/11/22,15:06:30,18,08,1, 11.8,1,1, -0.328, 10637.373, 362.065, 52658.630 20/11/22,15:06:30,19,08,1, 11.8,1,1, -0.328, 10637.406, 362.030, 52658.849 20/11/22,15:06:31,00,08,1, 11.8,1,1, -0.330, 10637.401, 362.030, 52658.849 20/11/22,15:06:31,01,08,1, 11.8,1,1, -0.330, 10637.406, 362.006, 52658.801 20/11/22,15:06:31,02,08,1, 11.8,1,1, -0.330, 10637.397, 361.992, 52658.819 20/11/22,15:06:31,03,08,1, 11.8,1,1, -0.330, 10637.400, 361.947, 52658.774 20/11/22,15:06:31,04,08,1, 11.8,1,1, -0.330, 10637.429, 361.948, 52658.732 20/11/22,15:06:31,05,08,1, 11.8,1,1, -0.330, 10637.433, 361.937, 52658.659 20/11/22,15:06:31,06,08,1, 11.8,1,1, -0.330, 10637.436, 361.919, 52658.660 20/11/22,15:06:31,07,08,1, 11.8,1,1, -0.330, 10637.440, 361.916, 52658.737 20/11/22,15:06:31,08,08,1, 11.8,1,1, -0.330, 10637.489, 361.885, 52658.730 20/11/22,15:06:31,09,08,1, 11.8,1,1, -0.330, 10637.490, 361.881, 52658.676 20/11/22,15:06:31,10,08,1, 11.8,1,1, -0.330, 10637.486, 361.848, 52658.655 20/11/22,15:06:31,11,08,1, 11.8,1,1, -0.330, 10637.523, 361.844, 52658.692 20/11/22,15:06:31,12,08,1, 11.8,1,1, -0.330, 10637.504, 361.837, 52658.655 20/11/22,15:06:31,13,08,1, 11.8,1,1, -0.330, 10637.539, 361.810, 52658.739 20/11/22,15:06:31,14,08,1, 11.8,1,1, -0.330, 10637.551, 361.804, 52658.664 20/11/22,15:06:31,15,08,1, 11.8,1,1, -0.330, 10637.543, 361.789, 52658.673 20/11/22,15:06:31,16,08,1, 11.8,1,1, -0.330, 10637.596, 361.757, 52658.669 20/11/22,15:06:31,17,08,1, 11.8,1,1, -0.330, 10637.561, 361.742, 52658.573 20/11/22,15:06:31,18,08,1, 11.8,1,1, -0.330, 10637.600, 361.745, 52658.623 20/11/22,15:06:31,19,08,1, 11.8,1,1, -0.330, 10637.599, 361.713, 52658.592 20/11/22,15:06:32,00,07,1, 11.9,1,1, -0.328, 10637.593, 361.713, 52658.592 20/11/22,15:06:32,01,07,1, 11.9,1,1, -0.328, 10637.628, 361.705, 52658.645 20/11/22,15:06:32,02,07,1, 11.9,1,1, -0.328, 10637.648, 361.666, 52658.689 20/11/22,15:06:32,03,07,1, 11.9,1,1, -0.328, 10637.660, 361.653, 52658.641 20/11/22,15:06:32,04,07,1, 11.9,1,1, -0.328, 10637.680, 361.644, 52658.597 20/11/22,15:06:32,05,07,1, 11.9,1,1, -0.328, 10637.683, 361.625, 52658.555 20/11/22,15:06:32,06,07,1, 11.9,1,1, -0.328, 10637.725, 361.618, 52658.627 20/11/22,15:06:32,07,07,1, 11.9,1,1, -0.328, 10637.723, 361.612, 52658.559 20/11/22,15:06:32,08,07,1, 11.9,1,1, -0.328, 10637.720, 361.574, 52658.509 20/11/22,15:06:32,09,07,1, 11.9,1,1, -0.328, 10637.742, 361.583, 52658.682 20/11/22,15:06:32,10,07,1, 11.9,1,1, -0.328, 10637.688, 361.574, 52658.609 20/11/22,15:06:32,11,07,1, 11.9,1,1, -0.328, 10637.745, 361.550, 52658.636 20/11/22,15:06:32,12,07,1, 11.9,1,1, -0.328, 10637.753, 361.521, 52658.538 20/11/22,15:06:32,13,07,1, 11.9,1,1, -0.328, 10637.791, 361.516, 52658.534 20/11/22,15:06:32,14,07,1, 11.9,1,1, -0.328, 10637.793, 361.513, 52658.535 20/11/22,15:06:32,15,07,1, 11.9,1,1, -0.328, 10637.770, 361.495, 52658.448 20/11/22,15:06:32,16,07,1, 11.9,1,1, -0.328, 10637.855, 361.455, 52658.389 20/11/22,15:06:32,17,07,1, 11.9,1,1, -0.328, 10637.791, 361.481, 52658.558 20/11/22,15:06:32,18,07,1, 11.9,1,1, -0.328, 10637.827, 361.450, 52658.501 20/11/22,15:06:32,19,07,1, 11.9,1,1, -0.328, 10637.852, 361.424, 52658.424 20/11/22,15:06:33,00,08,1, 11.9,1,1, -0.330, 10637.852, 361.424, 52658.424 20/11/22,15:06:33,01,08,1, 11.9,1,1, -0.330, 10637.848, 361.417, 52658.487 20/11/22,15:06:33,02,08,1, 11.9,1,1, -0.330, 10637.862, 361.407, 52658.512 20/11/22,15:06:33,03,08,1, 11.9,1,1, -0.330, 10637.891, 361.391, 52658.488 20/11/22,15:06:33,04,08,1, 11.9,1,1, -0.330, 10637.887, 361.381, 52658.455 20/11/22,15:06:33,05,08,1, 11.9,1,1, -0.330, 10637.881, 361.381, 52658.421 20/11/22,15:06:33,06,08,1, 11.9,1,1, -0.330, 10637.899, 361.345, 52658.384 20/11/22,15:06:33,07,08,1, 11.9,1,1, -0.330, 10637.830, 361.335, 52658.453 20/11/22,15:06:33,08,08,1, 11.9,1,1, -0.330, 10637.881, 361.314, 52658.483 20/11/22,15:06:33,09,08,1, 11.9,1,1, -0.330, 10637.921, 361.320, 52658.426 20/11/22,15:06:33,10,08,1, 11.9,1,1, -0.330, 10637.922, 361.304, 52658.399 20/11/22,15:06:33,11,08,1, 11.9,1,1, -0.330, 10637.924, 361.281, 52658.367 20/11/22,15:06:33,12,08,1, 11.9,1,1, -0.330, 10637.912, 361.288, 52658.408 20/11/22,15:06:33,13,08,1, 11.9,1,1, -0.330, 10637.946, 361.273, 52658.365 20/11/22,15:06:33,14,08,1, 11.9,1,1, -0.330, 10637.943, 361.253, 52658.438 20/11/22,15:06:33,15,08,1, 11.9,1,1, -0.330, 10637.969, 361.246, 52658.384 20/11/22,15:06:33,16,08,1, 11.9,1,1, -0.330, 10637.954, 361.183, 52658.051 20/11/22,15:06:33,17,08,1, 11.9,1,1, -0.330, 10637.949, 361.222, 52658.235 20/11/22,15:06:33,18,08,1, 11.9,1,1, -0.330, 10637.934, 361.190, 52658.377 20/11/22,15:06:33,19,08,1, 11.9,1,1, -0.330, 10637.979, 361.184, 52658.373 20/11/22,15:06:34,00,10,1, 11.9,1,1, -0.331, 10637.977, 361.184, 52658.373 20/11/22,15:06:34,01,10,1, 11.9,1,1, -0.331, 10638.001, 361.143, 52658.406 20/11/22,15:06:34,02,10,1, 11.9,1,1, -0.331, 10637.998, 361.140, 52658.299 20/11/22,15:06:34,03,10,1, 11.9,1,1, -0.331, 10638.022, 361.144, 52658.414 20/11/22,15:06:34,04,10,1, 11.9,1,1, -0.331, 10638.023, 361.137, 52658.319 20/11/22,15:06:34,05,10,1, 11.9,1,1, -0.331, 10638.012, 361.106, 52658.269 20/11/22,15:06:34,06,10,1, 11.9,1,1, -0.331, 10638.019, 361.100, 52658.306 20/11/22,15:06:34,07,10,1, 11.9,1,1, -0.331, 10638.026, 361.100, 52658.295 20/11/22,15:06:34,08,10,1, 11.9,1,1, -0.331, 10638.041, 361.084, 52658.373 20/11/22,15:06:34,09,10,1, 11.9,1,1, -0.331, 10638.038, 361.075, 52658.346 20/11/22,15:06:34,10,10,1, 11.9,1,1, -0.331, 10638.020, 361.043, 52658.234 20/11/22,15:06:34,11,10,1, 11.9,1,1, -0.331, 10638.026, 361.065, 52658.283 20/11/22,15:06:34,12,10,1, 11.9,1,1, -0.331, 10638.059, 361.029, 52658.240 20/11/22,15:06:34,13,10,1, 11.9,1,1, -0.331, 10638.052, 361.050, 52658.261 20/11/22,15:06:34,14,10,1, 11.9,1,1, -0.331, 10638.045, 360.997, 52658.180 20/11/22,15:06:34,15,10,1, 11.9,1,1, -0.331, 10638.039, 361.001, 52658.252 20/11/22,15:06:34,16,10,1, 11.9,1,1, -0.331, 10638.082, 360.997, 52658.200 20/11/22,15:06:34,17,10,1, 11.9,1,1, -0.331, 10638.068, 360.954, 52658.236 20/11/22,15:06:34,18,10,1, 11.9,1,1, -0.331, 10638.054, 360.961, 52658.245 20/11/22,15:06:34,19,10,1, 11.9,1,1, -0.331, 10638.083, 360.952, 52658.211 20/11/22,15:06:35,00,11,1, 11.9,1,1, -0.332, 10638.077, 360.952, 52658.211 20/11/22,15:06:35,01,11,1, 11.9,1,1, -0.332, 10638.056, 360.933, 52658.214 20/11/22,15:06:35,02,11,1, 11.9,1,1, -0.332, 10638.093, 360.918, 52658.262 20/11/22,15:06:35,03,11,1, 11.9,1,1, -0.332, 10638.097, 360.894, 52658.211 20/11/22,15:06:35,04,11,1, 11.9,1,1, -0.332, 10638.118, 360.903, 52658.201 20/11/22,15:06:35,05,11,1, 11.9,1,1, -0.332, 10638.099, 360.901, 52658.181 20/11/22,15:06:35,06,11,1, 11.9,1,1, -0.332, 10638.113, 360.882, 52658.137 20/11/22,15:06:35,07,11,1, 11.9,1,1, -0.332, 10638.084, 360.848, 52658.146 20/11/22,15:06:35,08,11,1, 11.9,1,1, -0.332, 10638.111, 360.842, 52658.191 20/11/22,15:06:35,09,11,1, 11.9,1,1, -0.332, 10638.141, 360.826, 52658.156 20/11/22,15:06:35,10,11,1, 11.9,1,1, -0.332, 10638.145, 360.795, 52658.100 20/11/22,15:06:35,11,11,1, 11.9,1,1, -0.332, 10638.114, 360.807, 52658.118 20/11/22,15:06:35,12,11,1, 11.9,1,1, -0.332, 10638.130, 360.766, 52658.161 20/11/22,15:06:35,13,11,1, 11.9,1,1, -0.332, 10638.149, 360.796, 52658.101 20/11/22,15:06:35,14,11,1, 11.9,1,1, -0.332, 10638.156, 360.810, 52658.080 20/11/22,15:06:35,15,11,1, 11.9,1,1, -0.332, 10638.125, 360.767, 52658.061 20/11/22,15:06:35,16,11,1, 11.9,1,1, -0.332, 10638.152, 360.791, 52658.142 20/11/22,15:06:35,17,11,1, 11.9,1,1, -0.332, 10638.142, 360.733, 52658.100 20/11/22,15:06:35,18,11,1, 11.9,1,1, -0.332, 10638.153, 360.748, 52658.099 20/11/22,15:06:35,19,11,1, 11.9,1,1, -0.332, 10638.164, 360.690, 52658.039 20/11/22,15:06:36,00,10,1, 11.9,1,1, -0.328, 10638.161, 360.690, 52658.039 20/11/22,15:06:36,01,10,1, 11.9,1,1, -0.328, 10638.150, 360.687, 52658.059 20/11/22,15:06:36,02,10,1, 11.9,1,1, -0.328, 10638.162, 360.692, 52658.075 20/11/22,15:06:36,03,10,1, 11.9,1,1, -0.328, 10638.165, 360.691, 52658.051 20/11/22,15:06:36,04,10,1, 11.9,1,1, -0.328, 10638.171, 360.669, 52658.051 20/11/22,15:06:36,05,10,1, 11.9,1,1, -0.328, 10638.169, 360.654, 52658.036 20/11/22,15:06:36,06,10,1, 11.9,1,1, -0.328, 10638.148, 360.626, 52657.941 20/11/22,15:06:36,07,10,1, 11.9,1,1, -0.328, 10638.197, 360.614, 52657.980 20/11/22,15:06:36,08,10,1, 11.9,1,1, -0.328, 10638.180, 360.625, 52658.027 20/11/22,15:06:36,09,10,1, 11.9,1,1, -0.328, 10638.185, 360.600, 52657.965 20/11/22,15:06:36,10,10,1, 11.9,1,1, -0.328, 10638.169, 360.628, 52657.968 20/11/22,15:06:36,11,10,1, 11.9,1,1, -0.328, 10638.176, 360.585, 52658.001 20/11/22,15:06:36,12,10,1, 11.9,1,1, -0.328, 10638.184, 360.608, 52657.997 20/11/22,15:06:36,13,10,1, 11.9,1,1, -0.328, 10638.206, 360.548, 52657.998 20/11/22,15:06:36,14,10,1, 11.9,1,1, -0.328, 10638.173, 360.556, 52657.902 20/11/22,15:06:36,15,10,1, 11.9,1,1, -0.328, 10638.178, 360.529, 52657.947 20/11/22,15:06:36,16,10,1, 11.9,1,1, -0.328, 10638.244, 360.502, 52657.891 20/11/22,15:06:36,17,10,1, 11.9,1,1, -0.328, 10638.193, 360.496, 52657.827 20/11/22,15:06:36,18,10,1, 11.9,1,1, -0.328, 10638.191, 360.524, 52658.024 20/11/22,15:06:36,19,10,1, 11.9,1,1, -0.328, 10638.160, 360.520, 52657.951 20/11/22,15:06:37,00,10,1, 11.9,1,1, -0.332, 10638.152, 360.520, 52657.951 20/11/22,15:06:37,01,10,1, 11.9,1,1, -0.332, 10638.196, 360.485, 52657.891 20/11/22,15:06:37,02,10,1, 11.9,1,1, -0.332, 10638.205, 360.487, 52657.923 20/11/22,15:06:37,03,10,1, 11.9,1,1, -0.332, 10638.202, 360.444, 52657.909 20/11/22,15:06:37,04,10,1, 11.9,1,1, -0.332, 10638.215, 360.415, 52657.842 20/11/22,15:06:37,05,10,1, 11.9,1,1, -0.332, 10638.205, 360.396, 52657.794 20/11/22,15:06:37,06,10,1, 11.9,1,1, -0.332, 10638.189, 360.413, 52657.879 20/11/22,15:06:37,07,10,1, 11.9,1,1, -0.332, 10638.164, 360.431, 52657.889 20/11/22,15:06:37,08,10,1, 11.9,1,1, -0.332, 10638.206, 360.408, 52657.848 20/11/22,15:06:37,09,10,1, 11.9,1,1, -0.332, 10638.190, 360.411, 52657.881 20/11/22,15:06:37,10,10,1, 11.9,1,1, -0.332, 10638.212, 360.408, 52657.939 20/11/22,15:06:37,11,10,1, 11.9,1,1, -0.332, 10638.202, 360.377, 52657.892 20/11/22,15:06:37,12,10,1, 11.9,1,1, -0.332, 10638.208, 360.366, 52657.846 20/11/22,15:06:37,13,10,1, 11.9,1,1, -0.332, 10638.174, 360.341, 52657.831 20/11/22,15:06:37,14,10,1, 11.9,1,1, -0.332, 10638.189, 360.344, 52657.851 20/11/22,15:06:37,15,10,1, 11.9,1,1, -0.332, 10638.210, 360.308, 52657.838 20/11/22,15:06:37,16,10,1, 11.9,1,1, -0.332, 10638.207, 360.353, 52657.776 20/11/22,15:06:37,17,10,1, 11.9,1,1, -0.332, 10638.177, 360.322, 52657.777 20/11/22,15:06:37,18,10,1, 11.9,1,1, -0.332, 10638.220, 360.323, 52657.790 20/11/22,15:06:37,19,10,1, 11.9,1,1, -0.332, 10638.137, 360.302, 52657.825 20/11/22,15:06:38,00,10,1, 11.8,1,1, -0.334, 10638.136, 360.302, 52657.825 20/11/22,15:06:38,01,10,1, 11.8,1,1, -0.334, 10638.205, 360.272, 52657.766 20/11/22,15:06:38,02,10,1, 11.8,1,1, -0.334, 10638.197, 360.253, 52657.703 20/11/22,15:06:38,03,10,1, 11.8,1,1, -0.334, 10638.194, 360.240, 52657.700 20/11/22,15:06:38,04,10,1, 11.8,1,1, -0.334, 10638.202, 360.233, 52657.792 20/11/22,15:06:38,05,10,1, 11.8,1,1, -0.334, 10638.190, 360.219, 52657.725 20/11/22,15:06:38,06,10,1, 11.8,1,1, -0.334, 10638.190, 360.255, 52657.743 20/11/22,15:06:38,07,10,1, 11.8,1,1, -0.334, 10638.206, 360.248, 52657.826 20/11/22,15:06:38,08,10,1, 11.8,1,1, -0.334, 10638.172, 360.208, 52657.788 20/11/22,15:06:38,09,10,1, 11.8,1,1, -0.334, 10638.205, 360.194, 52657.763 20/11/22,15:06:38,10,10,1, 11.8,1,1, -0.334, 10638.188, 360.155, 52657.736 20/11/22,15:06:38,11,10,1, 11.8,1,1, -0.334, 10638.182, 360.160, 52657.725 20/11/22,15:06:38,12,10,1, 11.8,1,1, -0.334, 10638.198, 360.151, 52657.719 20/11/22,15:06:38,13,10,1, 11.8,1,1, -0.334, 10638.186, 360.179, 52657.722 20/11/22,15:06:38,14,10,1, 11.8,1,1, -0.334, 10638.212, 360.161, 52657.628 20/11/22,15:06:38,15,10,1, 11.8,1,1, -0.334, 10638.179, 360.119, 52657.638 20/11/22,15:06:38,16,10,1, 11.8,1,1, -0.334, 10638.180, 360.139, 52657.695 20/11/22,15:06:38,17,10,1, 11.8,1,1, -0.334, 10638.152, 360.138, 52657.694 20/11/22,15:06:38,18,10,1, 11.8,1,1, -0.334, 10638.192, 360.125, 52657.721 20/11/22,15:06:38,19,10,1, 11.8,1,1, -0.334, 10638.161, 360.106, 52657.535 20/11/22,15:06:39,00,10,1, 11.9,1,1, -0.331, 10638.161, 360.106, 52657.535 20/11/22,15:06:39,01,10,1, 11.9,1,1, -0.331, 10638.175, 360.088, 52657.651 20/11/22,15:06:39,02,10,1, 11.9,1,1, -0.331, 10638.201, 360.094, 52657.566 20/11/22,15:06:39,03,10,1, 11.9,1,1, -0.331, 10638.197, 360.081, 52657.576 20/11/22,15:06:39,04,10,1, 11.9,1,1, -0.331, 10638.187, 360.092, 52657.651 20/11/22,15:06:39,05,10,1, 11.9,1,1, -0.331, 10638.177, 360.098, 52657.537 20/11/22,15:06:39,06,10,1, 11.9,1,1, -0.331, 10638.191, 360.060, 52657.611 20/11/22,15:06:39,07,10,1, 11.9,1,1, -0.331, 10638.180, 360.016, 52657.572 20/11/22,15:06:39,08,10,1, 11.9,1,1, -0.331, 10638.185, 360.023, 52657.362 20/11/22,15:06:39,09,10,1, 11.9,1,1, -0.331, 10638.169, 360.008, 52657.594 20/11/22,15:06:39,10,10,1, 11.9,1,1, -0.331, 10638.170, 360.033, 52657.625 20/11/22,15:06:39,11,10,1, 11.9,1,1, -0.331, 10638.167, 360.018, 52657.556 20/11/22,15:06:39,12,10,1, 11.9,1,1, -0.331, 10638.171, 360.061, 52657.572 20/11/22,15:06:39,13,10,1, 11.9,1,1, -0.331, 10638.166, 360.010, 52657.606 20/11/22,15:06:39,14,10,1, 11.9,1,1, -0.331, 10638.195, 359.993, 52657.448 20/11/22,15:06:39,15,10,1, 11.9,1,1, -0.331, 10638.155, 359.987, 52657.603 20/11/22,15:06:39,16,10,1, 11.9,1,1, -0.331, 10638.202, 360.001, 52657.580 20/11/22,15:06:39,17,10,1, 11.9,1,1, -0.331, 10638.188, 359.985, 52657.586 20/11/22,15:06:39,18,10,1, 11.9,1,1, -0.331, 10638.194, 359.952, 52657.461 20/11/22,15:06:39,19,10,1, 11.9,1,1, -0.331, 10638.197, 359.984, 52657.477 20/11/22,15:06:40,00,10,1, 11.9,1,1, -0.334, 10638.194, 359.984, 52657.477 20/11/22,15:06:40,01,10,1, 11.9,1,1, -0.334, 10638.183, 359.950, 52657.477 20/11/22,15:06:40,02,10,1, 11.9,1,1, -0.334, 10638.211, 359.964, 52657.400 20/11/22,15:06:40,03,10,1, 11.9,1,1, -0.334, 10638.219, 359.936, 52657.419 20/11/22,15:06:40,04,10,1, 11.9,1,1, -0.334, 10638.190, 359.920, 52657.469 20/11/22,15:06:40,05,10,1, 11.9,1,1, -0.334, 10638.209, 359.936, 52657.453 20/11/22,15:06:40,06,10,1, 11.9,1,1, -0.334, 10638.215, 359.926, 52657.452 20/11/22,15:06:40,07,10,1, 11.9,1,1, -0.334, 10638.215, 359.916, 52657.455 20/11/22,15:06:40,08,10,1, 11.9,1,1, -0.334, 10638.217, 359.918, 52657.424 20/11/22,15:06:40,09,10,1, 11.9,1,1, -0.334, 10638.213, 359.919, 52657.471 20/11/22,15:06:40,10,10,1, 11.9,1,1, -0.334, 10638.202, 359.890, 52657.433 20/11/22,15:06:40,11,10,1, 11.9,1,1, -0.334, 10638.211, 359.902, 52657.386 20/11/22,15:06:40,12,10,1, 11.9,1,1, -0.334, 10638.225, 359.888, 52657.331 20/11/22,15:06:40,13,10,1, 11.9,1,1, -0.334, 10638.205, 359.900, 52657.402 20/11/22,15:06:40,14,10,1, 11.9,1,1, -0.334, 10638.219, 359.858, 52657.426 20/11/22,15:06:40,15,10,1, 11.9,1,1, -0.334, 10638.208, 359.885, 52657.427 20/11/22,15:06:40,16,10,1, 11.9,1,1, -0.334, 10638.222, 359.860, 52657.319 20/11/22,15:06:40,17,10,1, 11.9,1,1, -0.334, 10638.220, 359.870, 52657.405 20/11/22,15:06:40,18,10,1, 11.9,1,1, -0.334, 10638.220, 359.848, 52657.356 20/11/22,15:06:40,19,10,1, 11.9,1,1, -0.334, 10638.222, 359.858, 52657.335 20/11/22,15:06:41,00,11,1, 11.9,1,1, -0.334, 10638.219, 359.858, 52657.335 20/11/22,15:06:41,01,11,1, 11.9,1,1, -0.334, 10638.233, 359.868, 52657.339 20/11/22,15:06:41,02,11,1, 11.9,1,1, -0.334, 10638.257, 359.845, 52657.268 20/11/22,15:06:41,03,11,1, 11.9,1,1, -0.334, 10638.234, 359.869, 52657.374 20/11/22,15:06:41,04,11,1, 11.9,1,1, -0.334, 10638.235, 359.825, 52657.334 20/11/22,15:06:41,05,11,1, 11.9,1,1, -0.334, 10638.254, 359.859, 52657.342 20/11/22,15:06:41,06,11,1, 11.9,1,1, -0.334, 10638.265, 359.842, 52657.307 20/11/22,15:06:41,07,11,1, 11.9,1,1, -0.334, 10638.240, 359.838, 52657.284 20/11/22,15:06:41,08,11,1, 11.9,1,1, -0.334, 10638.249, 359.831, 52657.301 20/11/22,15:06:41,09,11,1, 11.9,1,1, -0.334, 10638.290, 359.837, 52657.289 20/11/22,15:06:41,10,11,1, 11.9,1,1, -0.334, 10638.280, 359.814, 52657.193 20/11/22,15:06:41,11,11,1, 11.9,1,1, -0.334, 10638.269, 359.816, 52657.287 20/11/22,15:06:41,12,11,1, 11.9,1,1, -0.334, 10638.267, 359.793, 52657.134 20/11/22,15:06:41,13,11,1, 11.9,1,1, -0.334, 10638.269, 359.777, 52657.171 20/11/22,15:06:41,14,11,1, 11.9,1,1, -0.334, 10638.304, 359.778, 52657.169 20/11/22,15:06:41,15,11,1, 11.9,1,1, -0.334, 10638.271, 359.764, 52657.234 20/11/22,15:06:41,16,11,1, 11.9,1,1, -0.334, 10638.284, 359.793, 52657.199 20/11/22,15:06:41,17,11,1, 11.9,1,1, -0.334, 10638.282, 359.806, 52657.228 20/11/22,15:06:41,18,11,1, 11.9,1,1, -0.334, 10638.287, 359.781, 52657.185 20/11/22,15:06:41,19,11,1, 11.9,1,1, -0.334, 10638.269, 359.772, 52657.107 20/11/22,15:06:42,00,11,1, 11.9,1,1, -0.333, 10638.269, 359.772, 52657.107 20/11/22,15:06:42,01,11,1, 11.9,1,1, -0.333, 10638.262, 359.755, 52657.175 20/11/22,15:06:42,02,11,1, 11.9,1,1, -0.333, 10638.300, 359.760, 52657.098 20/11/22,15:06:42,03,11,1, 11.9,1,1, -0.333, 10638.315, 359.752, 52657.086 20/11/22,15:06:42,04,11,1, 11.9,1,1, -0.333, 10638.311, 359.747, 52657.159 20/11/22,15:06:42,05,11,1, 11.9,1,1, -0.333, 10638.327, 359.748, 52657.156 20/11/22,15:06:42,06,11,1, 11.9,1,1, -0.333, 10638.319, 359.762, 52657.066 20/11/22,15:06:42,07,11,1, 11.9,1,1, -0.333, 10638.350, 359.736, 52657.057 20/11/22,15:06:42,08,11,1, 11.9,1,1, -0.333, 10638.303, 359.723, 52657.076 20/11/22,15:06:42,09,11,1, 11.9,1,1, -0.333, 10638.290, 359.695, 52657.084 20/11/22,15:06:42,10,11,1, 11.9,1,1, -0.333, 10638.347, 359.744, 52657.120 20/11/22,15:06:42,11,11,1, 11.9,1,1, -0.333, 10638.335, 359.732, 52657.100 20/11/22,15:06:42,12,11,1, 11.9,1,1, -0.333, 10638.353, 359.776, 52657.076 20/11/22,15:06:42,13,11,1, 11.9,1,1, -0.333, 10638.346, 359.748, 52657.100 20/11/22,15:06:42,14,11,1, 11.9,1,1, -0.333, 10638.366, 359.720, 52657.048 20/11/22,15:06:42,15,11,1, 11.9,1,1, -0.333, 10638.361, 359.711, 52656.982 20/11/22,15:06:42,16,11,1, 11.9,1,1, -0.333, 10638.359, 359.702, 52657.024 20/11/22,15:06:42,17,11,1, 11.9,1,1, -0.333, 10638.351, 359.701, 52657.032 20/11/22,15:06:42,18,11,1, 11.9,1,1, -0.333, 10638.358, 359.700, 52656.969 20/11/22,15:06:42,19,11,1, 11.9,1,1, -0.333, 10638.354, 359.738, 52657.013 20/11/22,15:06:43,00,11,1, 11.9,1,1, -0.332, 10638.353, 359.738, 52657.013 20/11/22,15:06:43,01,11,1, 11.9,1,1, -0.332, 10638.397, 359.714, 52656.961 20/11/22,15:06:43,02,11,1, 11.9,1,1, -0.332, 10638.375, 359.715, 52656.880 20/11/22,15:06:43,03,11,1, 11.9,1,1, -0.332, 10638.368, 359.721, 52657.016 20/11/22,15:06:43,04,11,1, 11.9,1,1, -0.332, 10638.382, 359.732, 52656.965 20/11/22,15:06:43,05,11,1, 11.9,1,1, -0.332, 10638.391, 359.747, 52656.935 20/11/22,15:06:43,06,11,1, 11.9,1,1, -0.332, 10638.378, 359.751, 52656.901 20/11/22,15:06:43,07,11,1, 11.9,1,1, -0.332, 10638.398, 359.759, 52656.931 20/11/22,15:06:43,08,11,1, 11.9,1,1, -0.332, 10638.398, 359.754, 52656.951 20/11/22,15:06:43,09,11,1, 11.9,1,1, -0.332, 10638.383, 359.754, 52656.865 20/11/22,15:06:43,10,11,1, 11.9,1,1, -0.332, 10638.386, 359.744, 52656.839 20/11/22,15:06:43,11,11,1, 11.9,1,1, -0.332, 10638.386, 359.732, 52656.871 20/11/22,15:06:43,12,11,1, 11.9,1,1, -0.332, 10638.423, 359.744, 52656.909 20/11/22,15:06:43,13,11,1, 11.9,1,1, -0.332, 10638.442, 359.769, 52656.873 20/11/22,15:06:43,14,11,1, 11.9,1,1, -0.332, 10638.406, 359.759, 52656.845 20/11/22,15:06:43,15,11,1, 11.9,1,1, -0.332, 10638.446, 359.798, 52656.826 20/11/22,15:06:43,16,11,1, 11.9,1,1, -0.332, 10638.445, 359.759, 52656.835 20/11/22,15:06:43,17,11,1, 11.9,1,1, -0.332, 10638.449, 359.770, 52656.886 20/11/22,15:06:43,18,11,1, 11.9,1,1, -0.332, 10638.442, 359.742, 52656.783 20/11/22,15:06:43,19,11,1, 11.9,1,1, -0.332, 10638.431, 359.745, 52656.767 20/11/22,15:06:44,00,11,1, 11.8,1,1, -0.328, 10638.428, 359.745, 52656.767 20/11/22,15:06:44,01,11,1, 11.8,1,1, -0.328, 10638.443, 359.792, 52656.823 20/11/22,15:06:44,02,11,1, 11.8,1,1, -0.328, 10638.442, 359.813, 52656.854 20/11/22,15:06:44,03,11,1, 11.8,1,1, -0.328, 10638.470, 359.797, 52656.804 20/11/22,15:06:44,04,11,1, 11.8,1,1, -0.328, 10638.435, 359.770, 52656.755 20/11/22,15:06:44,05,11,1, 11.8,1,1, -0.328, 10638.444, 359.771, 52656.710 20/11/22,15:06:44,06,11,1, 11.8,1,1, -0.328, 10638.445, 359.767, 52656.744 20/11/22,15:06:44,07,11,1, 11.8,1,1, -0.328, 10638.433, 359.773, 52656.755 20/11/22,15:06:44,08,11,1, 11.8,1,1, -0.328, 10638.437, 359.790, 52656.702 20/11/22,15:06:44,09,11,1, 11.8,1,1, -0.328, 10638.446, 359.781, 52656.655 20/11/22,15:06:44,10,11,1, 11.8,1,1, -0.328, 10638.446, 359.802, 52656.721 20/11/22,15:06:44,11,11,1, 11.8,1,1, -0.328, 10638.426, 359.806, 52656.733 20/11/22,15:06:44,12,11,1, 11.8,1,1, -0.328, 10638.466, 359.775, 52656.647 20/11/22,15:06:44,13,11,1, 11.8,1,1, -0.328, 10638.424, 359.783, 52656.634 20/11/22,15:06:44,14,11,1, 11.8,1,1, -0.328, 10638.442, 359.806, 52656.723 20/11/22,15:06:44,15,11,1, 11.8,1,1, -0.328, 10638.456, 359.815, 52656.708 20/11/22,15:06:44,16,11,1, 11.8,1,1, -0.328, 10638.456, 359.836, 52656.636 20/11/22,15:06:44,17,11,1, 11.8,1,1, -0.328, 10638.445, 359.847, 52656.682 20/11/22,15:06:44,18,11,1, 11.8,1,1, -0.328, 10638.471, 359.841, 52656.628 20/11/22,15:06:44,19,11,1, 11.8,1,1, -0.328, 10638.454, 359.837, 52656.642 20/11/22,15:06:45,00,11,1, 11.9,1,1, -0.334, 10638.453, 359.837, 52656.642 20/11/22,15:06:45,01,11,1, 11.9,1,1, -0.334, 10638.440, 359.826, 52656.663 20/11/22,15:06:45,02,11,1, 11.9,1,1, -0.334, 10638.462, 359.855, 52656.613 20/11/22,15:06:45,03,11,1, 11.9,1,1, -0.334, 10638.456, 359.839, 52656.600 20/11/22,15:06:45,04,11,1, 11.9,1,1, -0.334, 10638.465, 359.883, 52656.593 20/11/22,15:06:45,05,11,1, 11.9,1,1, -0.334, 10638.436, 359.849, 52656.584 20/11/22,15:06:45,06,11,1, 11.9,1,1, -0.334, 10638.439, 359.835, 52656.606 20/11/22,15:06:45,07,11,1, 11.9,1,1, -0.334, 10638.417, 359.830, 52656.624 20/11/22,15:06:45,08,11,1, 11.9,1,1, -0.334, 10638.430, 359.829, 52656.641 20/11/22,15:06:45,09,11,1, 11.9,1,1, -0.334, 10638.455, 359.846, 52656.542 20/11/22,15:06:45,10,11,1, 11.9,1,1, -0.334, 10638.445, 359.860, 52656.623 20/11/22,15:06:45,11,11,1, 11.9,1,1, -0.334, 10638.430, 359.856, 52656.514 20/11/22,15:06:45,12,11,1, 11.9,1,1, -0.334, 10638.414, 359.849, 52656.521 20/11/22,15:06:45,13,11,1, 11.9,1,1, -0.334, 10638.425, 359.837, 52656.596 20/11/22,15:06:45,14,11,1, 11.9,1,1, -0.334, 10638.417, 359.838, 52656.522 20/11/22,15:06:45,15,11,1, 11.9,1,1, -0.334, 10638.395, 359.812, 52656.488 20/11/22,15:06:45,16,11,1, 11.9,1,1, -0.334, 10638.398, 359.800, 52656.523 20/11/22,15:06:45,17,11,1, 11.9,1,1, -0.334, 10638.419, 359.803, 52656.513 20/11/22,15:06:45,18,11,1, 11.9,1,1, -0.334, 10638.432, 359.832, 52656.508 20/11/22,15:06:45,19,11,1, 11.9,1,1, -0.334, 10638.420, 359.839, 52656.482 20/11/22,15:06:46,00,11,1, 11.9,1,1, -0.332, 10638.419, 359.839, 52656.482 20/11/22,15:06:46,01,11,1, 11.9,1,1, -0.332, 10638.383, 359.778, 52656.421 20/11/22,15:06:46,02,11,1, 11.9,1,1, -0.332, 10638.350, 359.813, 52656.488 20/11/22,15:06:46,03,11,1, 11.9,1,1, -0.332, 10638.368, 359.822, 52656.417 20/11/22,15:06:46,04,11,1, 11.9,1,1, -0.332, 10638.359, 359.809, 52656.260 20/11/22,15:06:46,05,11,1, 11.9,1,1, -0.332, 10638.337, 359.834, 52656.502 20/11/22,15:06:46,06,11,1, 11.9,1,1, -0.332, 10638.358, 359.827, 52656.462 20/11/22,15:06:46,07,11,1, 11.9,1,1, -0.332, 10638.358, 359.859, 52656.450 20/11/22,15:06:46,08,11,1, 11.9,1,1, -0.332, 10638.353, 359.833, 52656.410 20/11/22,15:06:46,09,11,1, 11.9,1,1, -0.332, 10638.375, 359.799, 52656.340 20/11/22,15:06:46,10,11,1, 11.9,1,1, -0.332, 10638.349, 359.797, 52656.379 20/11/22,15:06:46,11,11,1, 11.9,1,1, -0.332, 10638.331, 359.807, 52656.291 20/11/22,15:06:46,12,11,1, 11.9,1,1, -0.332, 10638.335, 359.802, 52656.294 20/11/22,15:06:46,13,11,1, 11.9,1,1, -0.332, 10638.335, 359.824, 52656.363 20/11/22,15:06:46,14,11,1, 11.9,1,1, -0.332, 10638.343, 359.823, 52656.389 20/11/22,15:06:46,15,11,1, 11.9,1,1, -0.332, 10638.361, 359.794, 52656.302 20/11/22,15:06:46,16,11,1, 11.9,1,1, -0.332, 10638.346, 359.757, 52656.271 20/11/22,15:06:46,17,11,1, 11.9,1,1, -0.332, 10638.326, 359.772, 52656.283 20/11/22,15:06:46,18,11,1, 11.9,1,1, -0.332, 10638.325, 359.766, 52656.313 20/11/22,15:06:46,19,11,1, 11.9,1,1, -0.332, 10638.306, 359.754, 52656.321 20/11/22,15:06:47,00,11,1, 11.9,1,1, -0.330, 10638.303, 359.754, 52656.321 20/11/22,15:06:47,01,11,1, 11.9,1,1, -0.330, 10638.325, 359.793, 52656.257 20/11/22,15:06:47,02,11,1, 11.9,1,1, -0.330, 10638.331, 359.775, 52656.320 20/11/22,15:06:47,03,11,1, 11.9,1,1, -0.330, 10638.293, 359.773, 52656.322 20/11/22,15:06:47,04,11,1, 11.9,1,1, -0.330, 10638.327, 359.723, 52656.234 20/11/22,15:06:47,05,11,1, 11.9,1,1, -0.330, 10638.327, 359.737, 52656.141 20/11/22,15:06:47,06,11,1, 11.9,1,1, -0.330, 10638.292, 359.706, 52656.235 20/11/22,15:06:47,07,11,1, 11.9,1,1, -0.330, 10638.319, 359.714, 52656.252 20/11/22,15:06:47,08,11,1, 11.9,1,1, -0.330, 10638.290, 359.721, 52656.244 20/11/22,15:06:47,09,11,1, 11.9,1,1, -0.330, 10638.291, 359.715, 52656.157 20/11/22,15:06:47,10,11,1, 11.9,1,1, -0.330, 10638.299, 359.731, 52656.206 20/11/22,15:06:47,11,11,1, 11.9,1,1, -0.330, 10638.280, 359.731, 52656.185 20/11/22,15:06:47,12,11,1, 11.9,1,1, -0.330, 10638.289, 359.722, 52656.150 20/11/22,15:06:47,13,11,1, 11.9,1,1, -0.330, 10638.272, 359.681, 52656.121 20/11/22,15:06:47,14,11,1, 11.9,1,1, -0.330, 10638.275, 359.701, 52656.117 20/11/22,15:06:47,15,11,1, 11.9,1,1, -0.330, 10638.267, 359.729, 52656.065 20/11/22,15:06:47,16,11,1, 11.9,1,1, -0.330, 10638.255, 359.697, 52656.136 20/11/22,15:06:47,17,11,1, 11.9,1,1, -0.330, 10638.241, 359.719, 52656.149 20/11/22,15:06:47,18,11,1, 11.9,1,1, -0.330, 10638.252, 359.733, 52656.165 20/11/22,15:06:47,19,11,1, 11.9,1,1, -0.330, 10638.260, 359.694, 52656.078 20/11/22,15:06:48,00,11,1, 11.9,1,1, -0.334, 10638.252, 359.694, 52656.078 20/11/22,15:06:48,01,11,1, 11.9,1,1, -0.334, 10638.213, 359.658, 52656.003 20/11/22,15:06:48,02,11,1, 11.9,1,1, -0.334, 10638.208, 359.659, 52656.060 20/11/22,15:06:48,03,11,1, 11.9,1,1, -0.334, 10638.196, 359.683, 52656.113 20/11/22,15:06:48,04,11,1, 11.9,1,1, -0.334, 10638.231, 359.681, 52656.075 20/11/22,15:06:48,05,11,1, 11.9,1,1, -0.334, 10638.223, 359.656, 52656.112 20/11/22,15:06:48,06,11,1, 11.9,1,1, -0.334, 10638.186, 359.674, 52656.159 20/11/22,15:06:48,07,11,1, 11.9,1,1, -0.334, 10638.180, 359.647, 52655.916 20/11/22,15:06:48,08,11,1, 11.9,1,1, -0.334, 10638.180, 359.647, 52655.956 20/11/22,15:06:48,09,11,1, 11.9,1,1, -0.334, 10638.157, 359.634, 52655.908 20/11/22,15:06:48,10,11,1, 11.9,1,1, -0.334, 10638.179, 359.657, 52655.925 20/11/22,15:06:48,11,11,1, 11.9,1,1, -0.334, 10638.180, 359.644, 52656.015 20/11/22,15:06:48,12,11,1, 11.9,1,1, -0.334, 10638.169, 359.668, 52655.953 20/11/22,15:06:48,13,11,1, 11.9,1,1, -0.334, 10638.150, 359.660, 52656.020 20/11/22,15:06:48,14,11,1, 11.9,1,1, -0.334, 10638.124, 359.622, 52655.848 20/11/22,15:06:48,15,11,1, 11.9,1,1, -0.334, 10638.134, 359.632, 52655.897 20/11/22,15:06:48,16,11,1, 11.9,1,1, -0.334, 10638.146, 359.575, 52655.856 20/11/22,15:06:48,17,11,1, 11.9,1,1, -0.334, 10638.103, 359.586, 52655.960 20/11/22,15:06:48,18,11,1, 11.9,1,1, -0.334, 10638.117, 359.601, 52655.962 20/11/22,15:06:48,19,11,1, 11.9,1,1, -0.334, 10638.107, 359.624, 52655.925 20/11/22,15:06:49,00,11,1, 11.9,1,1, -0.330, 10638.102, 359.624, 52655.925 20/11/22,15:06:49,01,11,1, 11.9,1,1, -0.330, 10638.048, 359.607, 52655.875 20/11/22,15:06:49,02,11,1, 11.9,1,1, -0.330, 10638.045, 359.597, 52655.844 20/11/22,15:06:49,03,11,1, 11.9,1,1, -0.330, 10638.020, 359.607, 52655.920 20/11/22,15:06:49,04,11,1, 11.9,1,1, -0.330, 10638.035, 359.575, 52655.920 20/11/22,15:06:49,05,11,1, 11.9,1,1, -0.330, 10638.012, 359.590, 52655.861 20/11/22,15:06:49,06,11,1, 11.9,1,1, -0.330, 10638.006, 359.590, 52655.794 20/11/22,15:06:49,07,11,1, 11.9,1,1, -0.330, 10638.012, 359.608, 52655.806 20/11/22,15:06:49,08,11,1, 11.9,1,1, -0.330, 10637.981, 359.602, 52655.911 20/11/22,15:06:49,09,11,1, 11.9,1,1, -0.330, 10637.983, 359.579, 52655.831 20/11/22,15:06:49,10,11,1, 11.9,1,1, -0.330, 10637.958, 359.560, 52655.740 20/11/22,15:06:49,11,11,1, 11.9,1,1, -0.330, 10637.926, 359.567, 52655.757 20/11/22,15:06:49,12,11,1, 11.9,1,1, -0.330, 10637.924, 359.573, 52655.813 20/11/22,15:06:49,13,11,1, 11.9,1,1, -0.330, 10637.909, 359.616, 52655.767 20/11/22,15:06:49,14,11,1, 11.9,1,1, -0.330, 10637.924, 359.595, 52655.720 20/11/22,15:06:49,15,11,1, 11.9,1,1, -0.330, 10637.893, 359.596, 52655.746 20/11/22,15:06:49,16,11,1, 11.9,1,1, -0.330, 10637.876, 359.571, 52655.739 20/11/22,15:06:49,17,11,1, 11.9,1,1, -0.330, 10637.849, 359.572, 52655.793 20/11/22,15:06:49,18,11,1, 11.9,1,1, -0.330, 10637.840, 359.567, 52655.777 20/11/22,15:06:49,19,11,1, 11.9,1,1, -0.330, 10637.840, 359.565, 52655.738 20/11/22,15:06:50,00,11,1, 11.8,1,1, -0.336, 10637.835, 359.565, 52655.738 20/11/22,15:06:50,01,11,1, 11.8,1,1, -0.336, 10637.808, 359.585, 52655.663 20/11/22,15:06:50,02,11,1, 11.8,1,1, -0.336, 10637.788, 359.595, 52655.723 20/11/22,15:06:50,03,11,1, 11.8,1,1, -0.336, 10637.749, 359.574, 52655.686 20/11/22,15:06:50,04,11,1, 11.8,1,1, -0.336, 10637.776, 359.601, 52655.699 20/11/22,15:06:50,05,11,1, 11.8,1,1, -0.336, 10637.739, 359.578, 52655.716 20/11/22,15:06:50,06,11,1, 11.8,1,1, -0.336, 10637.725, 359.572, 52655.634 20/11/22,15:06:50,07,11,1, 11.8,1,1, -0.336, 10637.703, 359.580, 52655.786 20/11/22,15:06:50,08,11,1, 11.8,1,1, -0.336, 10637.679, 359.587, 52655.581 20/11/22,15:06:50,09,11,1, 11.8,1,1, -0.336, 10637.663, 359.558, 52655.588 20/11/22,15:06:50,10,11,1, 11.8,1,1, -0.336, 10637.693, 359.591, 52655.589 20/11/22,15:06:50,11,11,1, 11.8,1,1, -0.336, 10637.678, 359.582, 52655.578 20/11/22,15:06:50,12,11,1, 11.8,1,1, -0.336, 10637.659, 359.594, 52655.566 20/11/22,15:06:50,13,11,1, 11.8,1,1, -0.336, 10637.648, 359.588, 52655.563 20/11/22,15:06:50,14,11,1, 11.8,1,1, -0.336, 10637.582, 359.618, 52655.581 20/11/22,15:06:50,15,11,1, 11.8,1,1, -0.336, 10637.593, 359.613, 52655.589 20/11/22,15:06:50,16,11,1, 11.8,1,1, -0.336, 10637.601, 359.638, 52655.593 20/11/22,15:06:50,17,11,1, 11.8,1,1, -0.336, 10637.591, 359.616, 52655.555 20/11/22,15:06:50,18,11,1, 11.8,1,1, -0.336, 10637.595, 359.622, 52655.500 20/11/22,15:06:50,19,11,1, 11.8,1,1, -0.336, 10637.552, 359.604, 52655.489 20/11/22,15:06:51,00,11,1, 11.8,1,1, -0.329, 10637.552, 359.604, 52655.489 20/11/22,15:06:51,01,11,1, 11.8,1,1, -0.329, 10637.529, 359.625, 52655.455 20/11/22,15:06:51,02,11,1, 11.8,1,1, -0.329, 10637.478, 359.638, 52655.537 20/11/22,15:06:51,03,11,1, 11.8,1,1, -0.329, 10637.458, 359.622, 52655.538 20/11/22,15:06:51,04,11,1, 11.8,1,1, -0.329, 10637.465, 359.606, 52655.460 20/11/22,15:06:51,05,11,1, 11.8,1,1, -0.329, 10637.419, 359.651, 52655.435 20/11/22,15:06:51,06,11,1, 11.8,1,1, -0.329, 10637.426, 359.653, 52655.482 20/11/22,15:06:51,07,11,1, 11.8,1,1, -0.329, 10637.398, 359.630, 52655.528 20/11/22,15:06:51,08,11,1, 11.8,1,1, -0.329, 10637.412, 359.638, 52655.454 20/11/22,15:06:51,09,11,1, 11.8,1,1, -0.329, 10637.373, 359.629, 52655.405 20/11/22,15:06:51,10,11,1, 11.8,1,1, -0.329, 10637.329, 359.645, 52655.474 20/11/22,15:06:51,11,11,1, 11.8,1,1, -0.329, 10637.326, 359.651, 52655.484 20/11/22,15:06:51,12,11,1, 11.8,1,1, -0.329, 10637.315, 359.654, 52655.472 20/11/22,15:06:51,13,11,1, 11.8,1,1, -0.329, 10637.306, 359.675, 52655.525 20/11/22,15:06:51,14,11,1, 11.8,1,1, -0.329, 10637.300, 359.676, 52655.393 20/11/22,15:06:51,15,11,1, 11.8,1,1, -0.329, 10637.259, 359.645, 52655.434 20/11/22,15:06:51,16,11,1, 11.8,1,1, -0.329, 10637.250, 359.631, 52655.404 20/11/22,15:06:51,17,11,1, 11.8,1,1, -0.329, 10637.214, 359.649, 52655.388 20/11/22,15:06:51,18,11,1, 11.8,1,1, -0.329, 10637.192, 359.654, 52655.329 20/11/22,15:06:51,19,11,1, 11.8,1,1, -0.329, 10637.154, 359.665, 52655.341 20/11/22,15:06:52,00,11,1, 11.8,1,1, -0.332, 10637.151, 359.665, 52655.341 20/11/22,15:06:52,01,11,1, 11.8,1,1, -0.332, 10637.133, 359.708, 52655.317 20/11/22,15:06:52,02,11,1, 11.8,1,1, -0.332, 10637.090, 359.669, 52655.330 20/11/22,15:06:52,03,11,1, 11.8,1,1, -0.332, 10637.111, 359.713, 52655.311 20/11/22,15:06:52,04,11,1, 11.8,1,1, -0.332, 10637.061, 359.688, 52655.326 20/11/22,15:06:52,05,11,1, 11.8,1,1, -0.332, 10637.052, 359.702, 52655.304 20/11/22,15:06:52,06,11,1, 11.8,1,1, -0.332, 10637.008, 359.712, 52655.234 20/11/22,15:06:52,07,11,1, 11.8,1,1, -0.332, 10637.025, 359.745, 52655.296 20/11/22,15:06:52,08,11,1, 11.8,1,1, -0.332, 10636.957, 359.714, 52655.295 20/11/22,15:06:52,09,11,1, 11.8,1,1, -0.332, 10636.945, 359.726, 52655.232 20/11/22,15:06:52,10,11,1, 11.8,1,1, -0.332, 10636.963, 359.715, 52655.278 20/11/22,15:06:52,11,11,1, 11.8,1,1, -0.332, 10636.886, 359.719, 52655.194 20/11/22,15:06:52,12,11,1, 11.8,1,1, -0.332, 10636.881, 359.707, 52655.159 20/11/22,15:06:52,13,11,1, 11.8,1,1, -0.332, 10636.854, 359.742, 52655.175 20/11/22,15:06:52,14,11,1, 11.8,1,1, -0.332, 10636.796, 359.731, 52655.205 20/11/22,15:06:52,15,11,1, 11.8,1,1, -0.332, 10636.796, 359.754, 52655.262 20/11/22,15:06:52,16,11,1, 11.8,1,1, -0.332, 10636.778, 359.744, 52655.234 20/11/22,15:06:52,17,11,1, 11.8,1,1, -0.332, 10636.756, 359.762, 52655.234 20/11/22,15:06:52,18,11,1, 11.8,1,1, -0.332, 10636.722, 359.750, 52655.240 20/11/22,15:06:52,19,11,1, 11.8,1,1, -0.332, 10636.707, 359.753, 52655.233 20/11/22,15:06:53,00,11,1, 11.8,1,1, -0.335, 10636.700, 359.753, 52655.233 20/11/22,15:06:53,01,11,1, 11.8,1,1, -0.335, 10636.652, 359.754, 52655.134 20/11/22,15:06:53,02,11,1, 11.8,1,1, -0.335, 10636.615, 359.760, 52655.152 20/11/22,15:06:53,03,11,1, 11.8,1,1, -0.335, 10636.572, 359.770, 52655.241 20/11/22,15:06:53,04,11,1, 11.8,1,1, -0.335, 10636.583, 359.772, 52654.984 20/11/22,15:06:53,05,11,1, 11.8,1,1, -0.335, 10636.536, 359.753, 52655.113 20/11/22,15:06:53,06,11,1, 11.8,1,1, -0.335, 10636.513, 359.758, 52655.142 20/11/22,15:06:53,07,11,1, 11.8,1,1, -0.335, 10636.488, 359.740, 52655.045 20/11/22,15:06:53,08,11,1, 11.8,1,1, -0.335, 10636.444, 359.774, 52655.053 20/11/22,15:06:53,09,11,1, 11.8,1,1, -0.335, 10636.417, 359.783, 52655.126 20/11/22,15:06:53,10,11,1, 11.8,1,1, -0.335, 10636.411, 359.789, 52655.165 20/11/22,15:06:53,11,11,1, 11.8,1,1, -0.335, 10636.389, 359.787, 52655.098 20/11/22,15:06:53,12,11,1, 11.8,1,1, -0.335, 10636.356, 359.816, 52655.073 20/11/22,15:06:53,13,11,1, 11.8,1,1, -0.335, 10636.297, 359.820, 52655.096 20/11/22,15:06:53,14,11,1, 11.8,1,1, -0.335, 10636.292, 359.794, 52655.065 20/11/22,15:06:53,15,11,1, 11.8,1,1, -0.335, 10636.229, 359.797, 52655.091 20/11/22,15:06:53,16,11,1, 11.8,1,1, -0.335, 10636.225, 359.823, 52655.099 20/11/22,15:06:53,17,11,1, 11.8,1,1, -0.335, 10636.192, 359.820, 52655.119 20/11/22,15:06:53,18,11,1, 11.8,1,1, -0.335, 10636.163, 359.852, 52655.016 20/11/22,15:06:53,19,11,1, 11.8,1,1, -0.335, 10636.147, 359.868, 52655.036 20/11/22,15:06:54,00,11,1, 11.8,1,1, -0.333, 10636.141, 359.868, 52655.036 20/11/22,15:06:54,01,11,1, 11.8,1,1, -0.333, 10636.082, 359.827, 52654.989 20/11/22,15:06:54,02,11,1, 11.8,1,1, -0.333, 10636.019, 359.868, 52655.012 20/11/22,15:06:54,03,11,1, 11.8,1,1, -0.333, 10635.994, 359.875, 52655.031 20/11/22,15:06:54,04,11,1, 11.8,1,1, -0.333, 10635.958, 359.866, 52654.970 20/11/22,15:06:54,05,11,1, 11.8,1,1, -0.333, 10635.936, 359.892, 52655.097 20/11/22,15:06:54,06,11,1, 11.8,1,1, -0.333, 10635.927, 359.907, 52655.071 20/11/22,15:06:54,07,11,1, 11.8,1,1, -0.333, 10635.867, 359.878, 52655.039 20/11/22,15:06:54,08,11,1, 11.8,1,1, -0.333, 10635.816, 359.905, 52655.011 20/11/22,15:06:54,09,11,1, 11.8,1,1, -0.333, 10635.795, 359.889, 52654.969 20/11/22,15:06:54,10,11,1, 11.8,1,1, -0.333, 10635.766, 359.901, 52655.033 20/11/22,15:06:54,11,11,1, 11.8,1,1, -0.333, 10635.713, 359.884, 52654.968 20/11/22,15:06:54,12,11,1, 11.8,1,1, -0.333, 10635.690, 359.896, 52654.876 20/11/22,15:06:54,13,11,1, 11.8,1,1, -0.333, 10635.625, 359.922, 52655.025 20/11/22,15:06:54,14,11,1, 11.8,1,1, -0.333, 10635.635, 359.921, 52654.961 20/11/22,15:06:54,15,11,1, 11.8,1,1, -0.333, 10635.588, 359.918, 52655.012 20/11/22,15:06:54,16,11,1, 11.8,1,1, -0.333, 10635.544, 359.905, 52654.959 20/11/22,15:06:54,17,11,1, 11.8,1,1, -0.333, 10635.504, 359.923, 52654.943 20/11/22,15:06:54,18,11,1, 11.8,1,1, -0.333, 10635.467, 359.953, 52655.007 20/11/22,15:06:54,19,11,1, 11.8,1,1, -0.333, 10635.446, 359.965, 52654.981 20/11/22,15:06:55,00,11,1, 11.9,1,1, -0.335, 10635.440, 359.965, 52654.981 20/11/22,15:06:55,01,11,1, 11.9,1,1, -0.335, 10635.356, 359.972, 52654.974 20/11/22,15:06:55,02,11,1, 11.9,1,1, -0.335, 10635.318, 359.969, 52655.026 20/11/22,15:06:55,03,11,1, 11.9,1,1, -0.335, 10635.290, 359.955, 52654.926 20/11/22,15:06:55,04,11,1, 11.9,1,1, -0.335, 10635.239, 359.967, 52654.917 20/11/22,15:06:55,05,11,1, 11.9,1,1, -0.335, 10635.215, 359.973, 52654.951 20/11/22,15:06:55,06,11,1, 11.9,1,1, -0.335, 10635.156, 359.964, 52654.853 20/11/22,15:06:55,07,11,1, 11.9,1,1, -0.335, 10635.124, 359.973, 52654.864 20/11/22,15:06:55,08,11,1, 11.9,1,1, -0.335, 10635.082, 359.994, 52654.967 20/11/22,15:06:55,09,11,1, 11.9,1,1, -0.335, 10635.062, 359.997, 52654.669 20/11/22,15:06:55,10,11,1, 11.9,1,1, -0.335, 10634.971, 359.993, 52654.998 20/11/22,15:06:55,11,11,1, 11.9,1,1, -0.335, 10634.935, 360.008, 52654.992 20/11/22,15:06:55,12,11,1, 11.9,1,1, -0.335, 10634.917, 360.034, 52654.916 20/11/22,15:06:55,13,11,1, 11.9,1,1, -0.335, 10634.847, 360.021, 52654.936 20/11/22,15:06:55,14,11,1, 11.9,1,1, -0.335, 10634.832, 360.065, 52654.934 20/11/22,15:06:55,15,11,1, 11.9,1,1, -0.335, 10634.816, 360.071, 52654.938 20/11/22,15:06:55,16,11,1, 11.9,1,1, -0.335, 10634.752, 360.074, 52654.902 20/11/22,15:06:55,17,11,1, 11.9,1,1, -0.335, 10634.718, 360.089, 52654.878 20/11/22,15:06:55,18,11,1, 11.9,1,1, -0.335, 10634.648, 360.094, 52654.933 20/11/22,15:06:55,19,11,1, 11.9,1,1, -0.335, 10634.639, 360.076, 52654.904 20/11/22,15:06:56,00,11,1, 11.9,1,1, -0.330, 10634.631, 360.076, 52654.904 20/11/22,15:06:56,01,11,1, 11.9,1,1, -0.330, 10634.547, 360.119, 52654.861 20/11/22,15:06:56,02,11,1, 11.9,1,1, -0.330, 10634.505, 360.156, 52654.911 20/11/22,15:06:56,03,11,1, 11.9,1,1, -0.330, 10634.507, 360.144, 52654.875 20/11/22,15:06:56,04,11,1, 11.9,1,1, -0.330, 10634.440, 360.176, 52654.862 20/11/22,15:06:56,05,11,1, 11.9,1,1, -0.330, 10634.380, 360.166, 52655.194 20/11/22,15:06:56,06,11,1, 11.9,1,1, -0.330, 10634.338, 360.156, 52654.918 20/11/22,15:06:56,07,11,1, 11.9,1,1, -0.330, 10634.308, 360.176, 52654.915 20/11/22,15:06:56,08,11,1, 11.9,1,1, -0.330, 10634.268, 360.195, 52654.838 20/11/22,15:06:56,09,11,1, 11.9,1,1, -0.330, 10634.253, 360.179, 52654.842 20/11/22,15:06:56,10,11,1, 11.9,1,1, -0.330, 10634.226, 360.212, 52655.057 20/11/22,15:06:56,11,11,1, 11.9,1,1, -0.330, 10634.148, 360.193, 52654.876 20/11/22,15:06:56,12,11,1, 11.9,1,1, -0.330, 10634.096, 360.245, 52654.884 20/11/22,15:06:56,13,11,1, 11.9,1,1, -0.330, 10634.082, 360.251, 52654.801 20/11/22,15:06:56,14,11,1, 11.9,1,1, -0.330, 10634.052, 360.255, 52654.884 20/11/22,15:06:56,15,11,1, 11.9,1,1, -0.330, 10634.048, 360.244, 52654.892 20/11/22,15:06:56,16,11,1, 11.9,1,1, -0.330, 10633.963, 360.258, 52654.861 20/11/22,15:06:56,17,11,1, 11.9,1,1, -0.330, 10633.953, 360.282, 52654.899 20/11/22,15:06:56,18,11,1, 11.9,1,1, -0.330, 10633.904, 360.292, 52654.949 20/11/22,15:06:56,19,11,1, 11.9,1,1, -0.330, 10633.859, 360.305, 52654.914 20/11/22,15:06:57,00,11,1, 11.8,1,1, -0.333, 10633.855, 360.305, 52654.914 20/11/22,15:06:57,01,11,1, 11.8,1,1, -0.333, 10633.775, 360.322, 52654.816 20/11/22,15:06:57,02,11,1, 11.8,1,1, -0.333, 10633.720, 360.345, 52654.877 20/11/22,15:06:57,03,11,1, 11.8,1,1, -0.333, 10633.689, 360.341, 52654.936 20/11/22,15:06:57,04,11,1, 11.8,1,1, -0.333, 10633.660, 360.335, 52654.841 20/11/22,15:06:57,05,11,1, 11.8,1,1, -0.333, 10633.619, 360.385, 52654.881 20/11/22,15:06:57,06,11,1, 11.8,1,1, -0.333, 10633.583, 360.399, 52654.922 20/11/22,15:06:57,07,11,1, 11.8,1,1, -0.333, 10633.546, 360.393, 52654.831 20/11/22,15:06:57,08,11,1, 11.8,1,1, -0.333, 10633.487, 360.427, 52654.839 20/11/22,15:06:57,09,11,1, 11.8,1,1, -0.333, 10633.466, 360.412, 52654.748 20/11/22,15:06:57,10,11,1, 11.8,1,1, -0.333, 10633.389, 360.421, 52654.968 20/11/22,15:06:57,11,11,1, 11.8,1,1, -0.333, 10633.373, 360.465, 52654.913 20/11/22,15:06:57,12,11,1, 11.8,1,1, -0.333, 10633.331, 360.463, 52654.899 20/11/22,15:06:57,13,11,1, 11.8,1,1, -0.333, 10633.328, 360.509, 52654.952 20/11/22,15:06:57,14,11,1, 11.8,1,1, -0.333, 10633.270, 360.475, 52654.878 20/11/22,15:06:57,15,11,1, 11.8,1,1, -0.333, 10633.234, 360.488, 52654.796 20/11/22,15:06:57,16,11,1, 11.8,1,1, -0.333, 10633.193, 360.483, 52654.874 20/11/22,15:06:57,17,11,1, 11.8,1,1, -0.333, 10633.159, 360.482, 52654.871 20/11/22,15:06:57,18,11,1, 11.8,1,1, -0.333, 10633.105, 360.474, 52654.824 20/11/22,15:06:57,19,11,1, 11.8,1,1, -0.333, 10633.096, 360.548, 52654.888 20/11/22,15:06:58,00,11,1, 11.8,1,1, -0.330, 10633.096, 360.548, 52654.888 20/11/22,15:06:58,01,11,1, 11.8,1,1, -0.330, 10633.023, 360.542, 52654.858 20/11/22,15:06:58,02,11,1, 11.8,1,1, -0.330, 10632.983, 360.587, 52654.905 20/11/22,15:06:58,03,11,1, 11.8,1,1, -0.330, 10632.949, 360.581, 52654.874 20/11/22,15:06:58,04,11,1, 11.8,1,1, -0.330, 10632.909, 360.558, 52654.847 20/11/22,15:06:58,05,11,1, 11.8,1,1, -0.330, 10632.846, 360.611, 52654.984 20/11/22,15:06:58,06,11,1, 11.8,1,1, -0.330, 10632.847, 360.627, 52654.820 20/11/22,15:06:58,07,11,1, 11.8,1,1, -0.330, 10632.795, 360.638, 52654.860 20/11/22,15:06:58,08,11,1, 11.8,1,1, -0.330, 10632.740, 360.665, 52654.919 20/11/22,15:06:58,09,11,1, 11.8,1,1, -0.330, 10632.723, 360.654, 52654.867 20/11/22,15:06:58,10,11,1, 11.8,1,1, -0.330, 10632.685, 360.663, 52654.845 20/11/22,15:06:58,11,11,1, 11.8,1,1, -0.330, 10632.632, 360.692, 52654.824 20/11/22,15:06:58,12,11,1, 11.8,1,1, -0.330, 10632.597, 360.682, 52654.842 20/11/22,15:06:58,13,11,1, 11.8,1,1, -0.330, 10632.565, 360.699, 52654.901 20/11/22,15:06:58,14,11,1, 11.8,1,1, -0.330, 10632.533, 360.722, 52654.921 20/11/22,15:06:58,15,11,1, 11.8,1,1, -0.330, 10632.502, 360.772, 52654.876 20/11/22,15:06:58,16,11,1, 11.8,1,1, -0.330, 10632.461, 360.764, 52654.840 20/11/22,15:06:58,17,11,1, 11.8,1,1, -0.330, 10632.428, 360.780, 52654.877 20/11/22,15:06:58,18,11,1, 11.8,1,1, -0.330, 10632.386, 360.792, 52654.824 20/11/22,15:06:58,19,11,1, 11.8,1,1, -0.330, 10632.303, 360.778, 52654.845 20/11/22,15:06:59,00,10,1, 11.8,1,1, -0.329, 10632.303, 360.778, 52654.845 20/11/22,15:06:59,01,10,1, 11.8,1,1, -0.329, 10632.256, 360.839, 52654.819 20/11/22,15:06:59,02,10,1, 11.8,1,1, -0.329, 10632.254, 360.906, 52654.861 20/11/22,15:06:59,03,10,1, 11.8,1,1, -0.329, 10632.186, 360.896, 52654.889 20/11/22,15:06:59,04,10,1, 11.8,1,1, -0.329, 10632.179, 360.911, 52654.962 20/11/22,15:06:59,05,10,1, 11.8,1,1, -0.329, 10632.157, 360.892, 52654.847 20/11/22,15:06:59,06,10,1, 11.8,1,1, -0.329, 10632.096, 360.908, 52654.825 20/11/22,15:06:59,07,10,1, 11.8,1,1, -0.329, 10632.046, 360.938, 52654.834 20/11/22,15:06:59,08,10,1, 11.8,1,1, -0.329, 10632.009, 360.962, 52654.881 20/11/22,15:06:59,09,10,1, 11.8,1,1, -0.329, 10631.972, 361.008, 52654.933 20/11/22,15:06:59,10,10,1, 11.8,1,1, -0.329, 10631.975, 361.024, 52654.930 20/11/22,15:06:59,11,10,1, 11.8,1,1, -0.329, 10631.915, 361.024, 52654.937 20/11/22,15:06:59,12,10,1, 11.8,1,1, -0.329, 10631.903, 361.037, 52654.955 20/11/22,15:06:59,13,10,1, 11.8,1,1, -0.329, 10631.831, 361.071, 52654.953 20/11/22,15:06:59,14,10,1, 11.8,1,1, -0.329, 10631.794, 361.064, 52654.920 20/11/22,15:06:59,15,10,1, 11.8,1,1, -0.329, 10631.752, 361.087, 52654.892 20/11/22,15:06:59,16,10,1, 11.8,1,1, -0.329, 10631.713, 361.125, 52654.911 20/11/22,15:06:59,17,10,1, 11.8,1,1, -0.329, 10631.673, 361.136, 52654.892 20/11/22,15:06:59,18,10,1, 11.8,1,1, -0.329, 10631.652, 361.142, 52654.884 20/11/22,15:06:59,19,10,1, 11.8,1,1, -0.329, 10631.616, 361.177, 52654.915 20/11/22,15:07:00,00,11,1, 11.9,1,1, -0.331, 10631.610, 361.177, 52654.915 20/11/22,15:07:00,01,11,1, 11.9,1,1, -0.331, 10631.484, 361.189, 52654.939 20/11/22,15:07:00,02,11,1, 11.9,1,1, -0.331, 10631.495, 361.237, 52654.888 20/11/22,15:07:00,03,11,1, 11.9,1,1, -0.331, 10631.445, 361.233, 52654.979 20/11/22,15:07:00,04,11,1, 11.9,1,1, -0.331, 10631.414, 361.252, 52654.934 20/11/22,15:07:00,05,11,1, 11.9,1,1, -0.331, 10631.381, 361.298, 52655.002 20/11/22,15:07:00,06,11,1, 11.9,1,1, -0.331, 10631.344, 361.312, 52654.937 20/11/22,15:07:00,07,11,1, 11.9,1,1, -0.331, 10631.291, 361.323, 52654.923 20/11/22,15:07:00,08,11,1, 11.9,1,1, -0.331, 10631.248, 361.336, 52654.890 20/11/22,15:07:00,09,11,1, 11.9,1,1, -0.331, 10631.220, 361.359, 52654.904 20/11/22,15:07:00,10,11,1, 11.9,1,1, -0.331, 10631.169, 361.369, 52654.934 20/11/22,15:07:00,11,11,1, 11.9,1,1, -0.331, 10631.142, 361.395, 52654.944 20/11/22,15:07:00,12,11,1, 11.9,1,1, -0.331, 10631.111, 361.417, 52654.858 20/11/22,15:07:00,13,11,1, 11.9,1,1, -0.331, 10631.078, 361.470, 52654.884 20/11/22,15:07:00,14,11,1, 11.9,1,1, -0.331, 10631.025, 361.471, 52654.913 20/11/22,15:07:00,15,11,1, 11.9,1,1, -0.331, 10631.009, 361.484, 52654.901 20/11/22,15:07:00,16,11,1, 11.9,1,1, -0.331, 10630.970, 361.505, 52654.911 20/11/22,15:07:00,17,11,1, 11.9,1,1, -0.331, 10630.909, 361.504, 52654.968 20/11/22,15:07:00,18,11,1, 11.9,1,1, -0.331, 10630.870, 361.515, 52654.934 20/11/22,15:07:00,19,11,1, 11.9,1,1, -0.331, 10630.857, 361.576, 52655.006 20/11/22,15:07:01,00,11,1, 11.8,1,1, -0.333, 10630.851, 361.576, 52655.006 20/11/22,15:07:01,01,11,1, 11.8,1,1, -0.333, 10630.780, 361.610, 52654.993 20/11/22,15:07:01,02,11,1, 11.8,1,1, -0.333, 10630.732, 361.618, 52654.982 20/11/22,15:07:01,03,11,1, 11.8,1,1, -0.333, 10630.690, 361.631, 52654.936 20/11/22,15:07:01,04,11,1, 11.8,1,1, -0.333, 10630.648, 361.650, 52654.932 20/11/22,15:07:01,05,11,1, 11.8,1,1, -0.333, 10630.641, 361.657, 52654.905 20/11/22,15:07:01,06,11,1, 11.8,1,1, -0.333, 10630.592, 361.662, 52654.970 20/11/22,15:07:01,07,11,1, 11.8,1,1, -0.333, 10630.573, 361.697, 52654.914 20/11/22,15:07:01,08,11,1, 11.8,1,1, -0.333, 10630.513, 361.708, 52654.898 20/11/22,15:07:01,09,11,1, 11.8,1,1, -0.333, 10630.505, 361.759, 52655.015 20/11/22,15:07:01,10,11,1, 11.8,1,1, -0.333, 10630.460, 361.740, 52654.966 20/11/22,15:07:01,11,11,1, 11.8,1,1, -0.333, 10630.413, 361.754, 52654.925 20/11/22,15:07:01,12,11,1, 11.8,1,1, -0.333, 10630.375, 361.769, 52654.942 20/11/22,15:07:01,13,11,1, 11.8,1,1, -0.333, 10630.371, 361.796, 52654.975 20/11/22,15:07:01,14,11,1, 11.8,1,1, -0.333, 10630.369, 361.780, 52654.957 20/11/22,15:07:01,15,11,1, 11.8,1,1, -0.333, 10630.312, 361.839, 52655.017 20/11/22,15:07:01,16,11,1, 11.8,1,1, -0.333, 10630.290, 361.872, 52654.924 20/11/22,15:07:01,17,11,1, 11.8,1,1, -0.333, 10630.256, 361.904, 52655.046 20/11/22,15:07:01,18,11,1, 11.8,1,1, -0.333, 10630.237, 361.900, 52654.924 20/11/22,15:07:01,19,11,1, 11.8,1,1, -0.333, 10630.178, 361.894, 52654.937 20/11/22,15:07:02,00,11,1, 11.8,1,1, -0.334, 10630.175, 361.894, 52654.937 20/11/22,15:07:02,01,11,1, 11.8,1,1, -0.334, 10630.117, 361.924, 52654.983 20/11/22,15:07:02,02,11,1, 11.8,1,1, -0.334, 10630.082, 361.970, 52655.037 20/11/22,15:07:02,03,11,1, 11.8,1,1, -0.334, 10630.060, 361.979, 52655.013 20/11/22,15:07:02,04,11,1, 11.8,1,1, -0.334, 10630.072, 361.997, 52654.708 20/11/22,15:07:02,05,11,1, 11.8,1,1, -0.334, 10630.029, 362.018, 52654.936 20/11/22,15:07:02,06,11,1, 11.8,1,1, -0.334, 10629.993, 362.024, 52654.980 20/11/22,15:07:02,07,11,1, 11.8,1,1, -0.334, 10629.925, 362.025, 52654.858 20/11/22,15:07:02,08,11,1, 11.8,1,1, -0.334, 10629.901, 362.063, 52654.980 20/11/22,15:07:02,09,11,1, 11.8,1,1, -0.334, 10629.914, 362.073, 52654.987 20/11/22,15:07:02,10,11,1, 11.8,1,1, -0.334, 10629.851, 362.112, 52654.966 20/11/22,15:07:02,11,11,1, 11.8,1,1, -0.334, 10629.814, 362.097, 52654.970 20/11/22,15:07:02,12,11,1, 11.8,1,1, -0.334, 10629.802, 362.141, 52655.001 20/11/22,15:07:02,13,11,1, 11.8,1,1, -0.334, 10629.757, 362.136, 52654.966 20/11/22,15:07:02,14,11,1, 11.8,1,1, -0.334, 10629.712, 362.145, 52654.920 20/11/22,15:07:02,15,11,1, 11.8,1,1, -0.334, 10629.682, 362.152, 52655.004 20/11/22,15:07:02,16,11,1, 11.8,1,1, -0.334, 10629.669, 362.209, 52655.029 20/11/22,15:07:02,17,11,1, 11.8,1,1, -0.334, 10629.634, 362.173, 52654.979 20/11/22,15:07:02,18,11,1, 11.8,1,1, -0.334, 10629.632, 362.227, 52655.065 20/11/22,15:07:02,19,11,1, 11.8,1,1, -0.334, 10629.585, 362.217, 52655.026 20/11/22,15:07:03,00,10,1, 11.8,1,1, -0.333, 10629.582, 362.217, 52655.026 20/11/22,15:07:03,01,10,1, 11.8,1,1, -0.333, 10629.526, 362.274, 52654.974 20/11/22,15:07:03,02,10,1, 11.8,1,1, -0.333, 10629.486, 362.282, 52655.071 20/11/22,15:07:03,03,10,1, 11.8,1,1, -0.333, 10629.453, 362.288, 52655.022 20/11/22,15:07:03,04,10,1, 11.8,1,1, -0.333, 10629.429, 362.315, 52655.009 20/11/22,15:07:03,05,10,1, 11.8,1,1, -0.333, 10629.418, 362.321, 52654.952 20/11/22,15:07:03,06,10,1, 11.8,1,1, -0.333, 10629.377, 362.342, 52655.066 20/11/22,15:07:03,07,10,1, 11.8,1,1, -0.333, 10629.363, 362.382, 52655.019 20/11/22,15:07:03,08,10,1, 11.8,1,1, -0.333, 10629.304, 362.371, 52654.975 20/11/22,15:07:03,09,10,1, 11.8,1,1, -0.333, 10629.299, 362.392, 52654.955 20/11/22,15:07:03,10,10,1, 11.8,1,1, -0.333, 10629.264, 362.419, 52655.007 20/11/22,15:07:03,11,10,1, 11.8,1,1, -0.333, 10629.219, 362.419, 52655.052 20/11/22,15:07:03,12,10,1, 11.8,1,1, -0.333, 10629.191, 362.430, 52655.050 20/11/22,15:07:03,13,10,1, 11.8,1,1, -0.333, 10629.209, 362.445, 52655.036 20/11/22,15:07:03,14,10,1, 11.8,1,1, -0.333, 10629.180, 362.486, 52654.961 20/11/22,15:07:03,15,10,1, 11.8,1,1, -0.333, 10629.106, 362.490, 52654.758 20/11/22,15:07:03,16,10,1, 11.8,1,1, -0.333, 10629.112, 362.512, 52655.157 20/11/22,15:07:03,17,10,1, 11.8,1,1, -0.333, 10629.109, 362.494, 52654.984 20/11/22,15:07:03,18,10,1, 11.8,1,1, -0.333, 10629.057, 362.499, 52655.034 20/11/22,15:07:03,19,10,1, 11.8,1,1, -0.333, 10629.017, 362.523, 52655.001 20/11/22,15:07:04,00,11,1, 11.8,1,1, -0.332, 10629.015, 362.523, 52655.001 20/11/22,15:07:04,01,11,1, 11.8,1,1, -0.332, 10628.946, 362.565, 52654.968 20/11/22,15:07:04,02,11,1, 11.8,1,1, -0.332, 10628.945, 362.588, 52654.986 20/11/22,15:07:04,03,11,1, 11.8,1,1, -0.332, 10628.955, 362.608, 52655.046 20/11/22,15:07:04,04,11,1, 11.8,1,1, -0.332, 10628.920, 362.610, 52654.967 20/11/22,15:07:04,05,11,1, 11.8,1,1, -0.332, 10628.874, 362.627, 52654.996 20/11/22,15:07:04,06,11,1, 11.8,1,1, -0.332, 10628.846, 362.597, 52654.934 20/11/22,15:07:04,07,11,1, 11.8,1,1, -0.332, 10628.815, 362.629, 52654.976 20/11/22,15:07:04,08,11,1, 11.8,1,1, -0.332, 10628.807, 362.637, 52654.956 20/11/22,15:07:04,09,11,1, 11.8,1,1, -0.332, 10628.765, 362.686, 52655.002 20/11/22,15:07:04,10,11,1, 11.8,1,1, -0.332, 10628.753, 362.681, 52654.990 20/11/22,15:07:04,11,11,1, 11.8,1,1, -0.332, 10628.771, 362.706, 52655.064 20/11/22,15:07:04,12,11,1, 11.8,1,1, -0.332, 10628.651, 362.718, 52654.958 20/11/22,15:07:04,13,11,1, 11.8,1,1, -0.332, 10628.696, 362.682, 52654.966 20/11/22,15:07:04,14,11,1, 11.8,1,1, -0.332, 10628.637, 362.701, 52654.916 20/11/22,15:07:04,15,11,1, 11.8,1,1, -0.332, 10628.607, 362.691, 52654.964 20/11/22,15:07:04,16,11,1, 11.8,1,1, -0.332, 10628.576, 362.746, 52655.009 20/11/22,15:07:04,17,11,1, 11.8,1,1, -0.332, 10628.559, 362.780, 52654.962 20/11/22,15:07:04,18,11,1, 11.8,1,1, -0.332, 10628.560, 362.781, 52654.898 20/11/22,15:07:04,19,11,1, 11.8,1,1, -0.332, 10628.512, 362.805, 52654.971 20/11/22,15:07:05,00,10,1, 11.9,1,1, -0.334, 10628.506, 362.805, 52654.971 20/11/22,15:07:05,01,10,1, 11.9,1,1, -0.334, 10628.470, 362.812, 52654.935 20/11/22,15:07:05,02,10,1, 11.9,1,1, -0.334, 10628.470, 362.801, 52654.917 20/11/22,15:07:05,03,10,1, 11.9,1,1, -0.334, 10628.415, 362.810, 52654.911 20/11/22,15:07:05,04,10,1, 11.9,1,1, -0.334, 10628.383, 362.853, 52654.990 20/11/22,15:07:05,05,10,1, 11.9,1,1, -0.334, 10628.359, 362.867, 52654.976 20/11/22,15:07:05,06,10,1, 11.9,1,1, -0.334, 10628.356, 362.875, 52654.969 20/11/22,15:07:05,07,10,1, 11.9,1,1, -0.334, 10628.313, 362.901, 52654.892 20/11/22,15:07:05,08,10,1, 11.9,1,1, -0.334, 10628.309, 362.906, 52654.918 20/11/22,15:07:05,09,10,1, 11.9,1,1, -0.334, 10628.290, 362.882, 52654.929 20/11/22,15:07:05,10,10,1, 11.9,1,1, -0.334, 10628.242, 362.904, 52654.955 20/11/22,15:07:05,11,10,1, 11.9,1,1, -0.334, 10628.231, 362.923, 52654.972 20/11/22,15:07:05,12,10,1, 11.9,1,1, -0.334, 10628.204, 362.952, 52654.967 20/11/22,15:07:05,13,10,1, 11.9,1,1, -0.334, 10628.177, 362.974, 52654.948 20/11/22,15:07:05,14,10,1, 11.9,1,1, -0.334, 10628.193, 362.979, 52654.806 20/11/22,15:07:05,15,10,1, 11.9,1,1, -0.334, 10628.113, 362.986, 52655.031 20/11/22,15:07:05,16,10,1, 11.9,1,1, -0.334, 10628.118, 363.028, 52655.023 20/11/22,15:07:05,17,10,1, 11.9,1,1, -0.334, 10628.104, 363.009, 52655.008 20/11/22,15:07:05,18,10,1, 11.9,1,1, -0.334, 10628.076, 363.031, 52654.921 20/11/22,15:07:05,19,10,1, 11.9,1,1, -0.334, 10628.036, 363.035, 52654.940 20/11/22,15:07:06,00,10,1, 11.9,1,1, -0.328, 10628.030, 363.035, 52654.940 20/11/22,15:07:06,01,10,1, 11.9,1,1, -0.328, 10628.017, 363.058, 52654.980 20/11/22,15:07:06,02,10,1, 11.9,1,1, -0.328, 10627.997, 363.082, 52654.911 20/11/22,15:07:06,03,10,1, 11.9,1,1, -0.328, 10627.953, 363.097, 52654.918 20/11/22,15:07:06,04,10,1, 11.9,1,1, -0.328, 10627.941, 363.113, 52654.882 20/11/22,15:07:06,05,10,1, 11.9,1,1, -0.328, 10627.898, 363.117, 52654.929 20/11/22,15:07:06,06,10,1, 11.9,1,1, -0.328, 10627.904, 363.148, 52654.874 20/11/22,15:07:06,07,10,1, 11.9,1,1, -0.328, 10627.871, 363.156, 52654.885 20/11/22,15:07:06,08,10,1, 11.9,1,1, -0.328, 10627.835, 363.171, 52654.893 20/11/22,15:07:06,09,10,1, 11.9,1,1, -0.328, 10627.841, 363.198, 52654.943 20/11/22,15:07:06,10,10,1, 11.9,1,1, -0.328, 10627.788, 363.203, 52654.910 20/11/22,15:07:06,11,10,1, 11.9,1,1, -0.328, 10627.766, 363.227, 52654.838 20/11/22,15:07:06,12,10,1, 11.9,1,1, -0.328, 10627.746, 363.239, 52654.912 20/11/22,15:07:06,13,10,1, 11.9,1,1, -0.328, 10627.719, 363.213, 52654.887 20/11/22,15:07:06,14,10,1, 11.9,1,1, -0.328, 10627.718, 363.217, 52654.826 20/11/22,15:07:06,15,10,1, 11.9,1,1, -0.328, 10627.687, 363.257, 52654.911 20/11/22,15:07:06,16,10,1, 11.9,1,1, -0.328, 10627.666, 363.295, 52654.869 20/11/22,15:07:06,17,10,1, 11.9,1,1, -0.328, 10627.643, 363.302, 52654.876 20/11/22,15:07:06,18,10,1, 11.9,1,1, -0.328, 10627.604, 363.321, 52654.961 20/11/22,15:07:06,19,10,1, 11.9,1,1, -0.328, 10627.605, 363.330, 52654.942 20/11/22,15:07:07,00,11,1, 11.9,1,1, -0.335, 10627.605, 363.330, 52654.942 20/11/22,15:07:07,01,11,1, 11.9,1,1, -0.335, 10627.547, 363.342, 52654.847 20/11/22,15:07:07,02,11,1, 11.9,1,1, -0.335, 10627.531, 363.365, 52654.834 20/11/22,15:07:07,03,11,1, 11.9,1,1, -0.335, 10627.522, 363.370, 52654.852 20/11/22,15:07:07,04,11,1, 11.9,1,1, -0.335, 10627.502, 363.396, 52654.916 20/11/22,15:07:07,05,11,1, 11.9,1,1, -0.335, 10627.477, 363.368, 52654.918 20/11/22,15:07:07,06,11,1, 11.9,1,1, -0.335, 10627.452, 363.373, 52654.837 20/11/22,15:07:07,07,11,1, 11.9,1,1, -0.335, 10627.425, 363.393, 52654.957 20/11/22,15:07:07,08,11,1, 11.9,1,1, -0.335, 10627.391, 363.399, 52654.817 20/11/22,15:07:07,09,11,1, 11.9,1,1, -0.335, 10627.380, 363.421, 52654.851 20/11/22,15:07:07,10,11,1, 11.9,1,1, -0.335, 10627.368, 363.412, 52654.875 20/11/22,15:07:07,11,11,1, 11.9,1,1, -0.335, 10627.371, 363.455, 52654.822 20/11/22,15:07:07,12,11,1, 11.9,1,1, -0.335, 10627.304, 363.468, 52654.828 20/11/22,15:07:07,13,11,1, 11.9,1,1, -0.335, 10627.330, 363.493, 52654.945 20/11/22,15:07:07,14,11,1, 11.9,1,1, -0.335, 10627.306, 363.489, 52654.919 20/11/22,15:07:07,15,11,1, 11.9,1,1, -0.335, 10627.248, 363.495, 52654.901 20/11/22,15:07:07,16,11,1, 11.9,1,1, -0.335, 10627.214, 363.493, 52654.891 20/11/22,15:07:07,17,11,1, 11.9,1,1, -0.335, 10627.213, 363.499, 52654.801 20/11/22,15:07:07,18,11,1, 11.9,1,1, -0.335, 10627.207, 363.521, 52654.839 20/11/22,15:07:07,19,11,1, 11.9,1,1, -0.335, 10627.209, 363.537, 52654.939 20/11/22,15:07:08,00,11,1, 11.9,1,1, -0.332, 10627.204, 363.537, 52654.939 20/11/22,15:07:08,01,11,1, 11.9,1,1, -0.332, 10627.169, 363.574, 52654.851 20/11/22,15:07:08,02,11,1, 11.9,1,1, -0.332, 10627.140, 363.568, 52654.807 20/11/22,15:07:08,03,11,1, 11.9,1,1, -0.332, 10627.111, 363.561, 52654.898 20/11/22,15:07:08,04,11,1, 11.9,1,1, -0.332, 10627.099, 363.570, 52654.784 20/11/22,15:07:08,05,11,1, 11.9,1,1, -0.332, 10627.059, 363.616, 52654.864 20/11/22,15:07:08,06,11,1, 11.9,1,1, -0.332, 10627.066, 363.593, 52654.852 20/11/22,15:07:08,07,11,1, 11.9,1,1, -0.332, 10627.033, 363.634, 52654.822 20/11/22,15:07:08,08,11,1, 11.9,1,1, -0.332, 10627.035, 363.660, 52654.871 20/11/22,15:07:08,09,11,1, 11.9,1,1, -0.332, 10627.024, 363.643, 52654.780 20/11/22,15:07:08,10,11,1, 11.9,1,1, -0.332, 10626.979, 363.672, 52654.876 20/11/22,15:07:08,11,11,1, 11.9,1,1, -0.332, 10626.974, 363.680, 52654.842 20/11/22,15:07:08,12,11,1, 11.9,1,1, -0.332, 10626.943, 363.671, 52654.823 20/11/22,15:07:08,13,11,1, 11.9,1,1, -0.332, 10626.932, 363.685, 52654.862 20/11/22,15:07:08,14,11,1, 11.9,1,1, -0.332, 10626.930, 363.718, 52654.837 20/11/22,15:07:08,15,11,1, 11.9,1,1, -0.332, 10626.881, 363.721, 52654.852 20/11/22,15:07:08,16,11,1, 11.9,1,1, -0.332, 10626.870, 363.739, 52654.858 20/11/22,15:07:08,17,11,1, 11.9,1,1, -0.332, 10626.880, 363.742, 52654.790 20/11/22,15:07:08,18,11,1, 11.9,1,1, -0.332, 10626.868, 363.745, 52654.767 20/11/22,15:07:08,19,11,1, 11.9,1,1, -0.332, 10626.818, 363.758, 52654.878 20/11/22,15:07:09,00,10,1, 11.9,1,1, -0.333, 10626.812, 363.758, 52654.878 20/11/22,15:07:09,01,10,1, 11.9,1,1, -0.333, 10626.805, 363.805, 52654.865 20/11/22,15:07:09,02,10,1, 11.9,1,1, -0.333, 10626.808, 363.840, 52654.839 20/11/22,15:07:09,03,10,1, 11.9,1,1, -0.333, 10626.750, 363.836, 52654.832 20/11/22,15:07:09,04,10,1, 11.9,1,1, -0.333, 10626.747, 363.840, 52654.868 20/11/22,15:07:09,05,10,1, 11.9,1,1, -0.333, 10626.708, 363.847, 52654.875 20/11/22,15:07:09,06,10,1, 11.9,1,1, -0.333, 10626.712, 363.855, 52654.848 20/11/22,15:07:09,07,10,1, 11.9,1,1, -0.333, 10626.716, 363.865, 52654.751 20/11/22,15:07:09,08,10,1, 11.9,1,1, -0.333, 10626.672, 363.888, 52654.877 20/11/22,15:07:09,09,10,1, 11.9,1,1, -0.333, 10626.664, 363.892, 52654.834 20/11/22,15:07:09,10,10,1, 11.9,1,1, -0.333, 10626.638, 363.927, 52654.801 20/11/22,15:07:09,11,10,1, 11.9,1,1, -0.333, 10626.644, 363.952, 52654.794 20/11/22,15:07:09,12,10,1, 11.9,1,1, -0.333, 10626.618, 363.928, 52654.766 20/11/22,15:07:09,13,10,1, 11.9,1,1, -0.333, 10626.611, 363.929, 52654.782 20/11/22,15:07:09,14,10,1, 11.9,1,1, -0.333, 10626.616, 363.960, 52654.822 20/11/22,15:07:09,15,10,1, 11.9,1,1, -0.333, 10626.586, 363.947, 52654.812 20/11/22,15:07:09,16,10,1, 11.9,1,1, -0.333, 10626.537, 363.973, 52654.899 20/11/22,15:07:09,17,10,1, 11.9,1,1, -0.333, 10626.568, 363.949, 52654.887 20/11/22,15:07:09,18,10,1, 11.9,1,1, -0.333, 10626.531, 363.996, 52654.727 20/11/22,15:07:09,19,10,1, 11.9,1,1, -0.333, 10626.521, 364.014, 52654.796 20/11/22,15:07:10,00,11,1, 11.9,1,1, -0.333, 10626.520, 364.014, 52654.796 20/11/22,15:07:10,01,11,1, 11.9,1,1, -0.333, 10626.481, 364.049, 52654.791 20/11/22,15:07:10,02,11,1, 11.9,1,1, -0.333, 10626.490, 364.036, 52654.716 20/11/22,15:07:10,03,11,1, 11.9,1,1, -0.333, 10626.458, 364.029, 52654.766 20/11/22,15:07:10,04,11,1, 11.9,1,1, -0.333, 10626.447, 364.076, 52654.788 20/11/22,15:07:10,05,11,1, 11.9,1,1, -0.333, 10626.469, 364.077, 52654.781 20/11/22,15:07:10,06,11,1, 11.9,1,1, -0.333, 10626.410, 364.074, 52654.698 20/11/22,15:07:10,07,11,1, 11.9,1,1, -0.333, 10626.413, 364.123, 52654.797 20/11/22,15:07:10,08,11,1, 11.9,1,1, -0.333, 10626.418, 364.080, 52654.734 20/11/22,15:07:10,09,11,1, 11.9,1,1, -0.333, 10626.391, 364.082, 52654.718 20/11/22,15:07:10,10,11,1, 11.9,1,1, -0.333, 10626.359, 364.087, 52654.748 20/11/22,15:07:10,11,11,1, 11.9,1,1, -0.333, 10626.343, 364.134, 52654.708 20/11/22,15:07:10,12,11,1, 11.9,1,1, -0.333, 10626.343, 364.151, 52654.817 20/11/22,15:07:10,13,11,1, 11.9,1,1, -0.333, 10626.341, 364.197, 52654.805 20/11/22,15:07:10,14,11,1, 11.9,1,1, -0.333, 10626.308, 364.169, 52654.762 20/11/22,15:07:10,15,11,1, 11.9,1,1, -0.333, 10626.307, 364.191, 52654.729 20/11/22,15:07:10,16,11,1, 11.9,1,1, -0.333, 10626.272, 364.167, 52654.699 20/11/22,15:07:10,17,11,1, 11.9,1,1, -0.333, 10626.245, 364.207, 52654.754 20/11/22,15:07:10,18,11,1, 11.9,1,1, -0.333, 10626.236, 364.211, 52654.777 20/11/22,15:07:10,19,11,1, 11.9,1,1, -0.333, 10626.257, 364.245, 52654.761 20/11/22,15:07:11,00,10,1, 11.9,1,1, -0.329, 10626.253, 364.245, 52654.761 20/11/22,15:07:11,01,10,1, 11.9,1,1, -0.329, 10626.233, 364.264, 52654.717 20/11/22,15:07:11,02,10,1, 11.9,1,1, -0.329, 10626.200, 364.273, 52654.749 20/11/22,15:07:11,03,10,1, 11.9,1,1, -0.329, 10626.204, 364.272, 52654.743 20/11/22,15:07:11,04,10,1, 11.9,1,1, -0.329, 10626.176, 364.255, 52654.657 20/11/22,15:07:11,05,10,1, 11.9,1,1, -0.329, 10626.173, 364.312, 52654.653 20/11/22,15:07:11,06,10,1, 11.9,1,1, -0.329, 10626.134, 364.298, 52654.656 20/11/22,15:07:11,07,10,1, 11.9,1,1, -0.329, 10626.104, 364.325, 52654.547 20/11/22,15:07:11,08,10,1, 11.9,1,1, -0.329, 10626.092, 364.360, 52654.682 20/11/22,15:07:11,09,10,1, 11.9,1,1, -0.329, 10626.063, 364.404, 52654.935 20/11/22,15:07:11,10,10,1, 11.9,1,1, -0.329, 10626.102, 364.335, 52654.564 20/11/22,15:07:11,11,10,1, 11.9,1,1, -0.329, 10626.090, 364.373, 52654.622 20/11/22,15:07:11,12,10,1, 11.9,1,1, -0.329, 10626.074, 364.353, 52654.602 20/11/22,15:07:11,13,10,1, 11.9,1,1, -0.329, 10626.062, 364.370, 52654.569 20/11/22,15:07:11,14,10,1, 11.9,1,1, -0.329, 10626.015, 364.386, 52654.630 20/11/22,15:07:11,15,10,1, 11.9,1,1, -0.329, 10626.020, 364.452, 52654.703 20/11/22,15:07:11,16,10,1, 11.9,1,1, -0.329, 10626.007, 364.446, 52654.651 20/11/22,15:07:11,17,10,1, 11.9,1,1, -0.329, 10625.990, 364.450, 52654.620 20/11/22,15:07:11,18,10,1, 11.9,1,1, -0.329, 10625.976, 364.460, 52654.705 20/11/22,15:07:11,19,10,1, 11.9,1,1, -0.329, 10625.987, 364.477, 52654.710 20/11/22,15:07:12,00,10,1, 11.9,1,1, -0.335, 10625.986, 364.477, 52654.710 20/11/22,15:07:12,01,10,1, 11.9,1,1, -0.335, 10625.947, 364.504, 52654.654 20/11/22,15:07:12,02,10,1, 11.9,1,1, -0.335, 10625.923, 364.508, 52654.689 20/11/22,15:07:12,03,10,1, 11.9,1,1, -0.335, 10625.930, 364.511, 52654.617 20/11/22,15:07:12,04,10,1, 11.9,1,1, -0.335, 10625.857, 364.514, 52654.616 20/11/22,15:07:12,05,10,1, 11.9,1,1, -0.335, 10625.871, 364.551, 52654.694 20/11/22,15:07:12,06,10,1, 11.9,1,1, -0.335, 10625.903, 364.554, 52654.419 20/11/22,15:07:12,07,10,1, 11.9,1,1, -0.335, 10625.814, 364.545, 52654.682 20/11/22,15:07:12,08,10,1, 11.9,1,1, -0.335, 10625.849, 364.618, 52654.648 20/11/22,15:07:12,09,10,1, 11.9,1,1, -0.335, 10625.836, 364.609, 52654.688 20/11/22,15:07:12,10,10,1, 11.9,1,1, -0.335, 10625.825, 364.640, 52654.737 20/11/22,15:07:12,11,10,1, 11.9,1,1, -0.335, 10625.791, 364.644, 52654.683 20/11/22,15:07:12,12,10,1, 11.9,1,1, -0.335, 10625.823, 364.694, 52654.661 20/11/22,15:07:12,13,10,1, 11.9,1,1, -0.335, 10625.741, 364.663, 52654.632 20/11/22,15:07:12,14,10,1, 11.9,1,1, -0.335, 10625.752, 364.689, 52654.602 20/11/22,15:07:12,15,10,1, 11.9,1,1, -0.335, 10625.747, 364.707, 52654.628 20/11/22,15:07:12,16,10,1, 11.9,1,1, -0.335, 10625.744, 364.715, 52654.654 20/11/22,15:07:12,17,10,1, 11.9,1,1, -0.335, 10625.737, 364.750, 52654.576 20/11/22,15:07:12,18,10,1, 11.9,1,1, -0.335, 10625.712, 364.784, 52654.626 20/11/22,15:07:12,19,10,1, 11.9,1,1, -0.335, 10625.721, 364.783, 52654.636 20/11/22,15:07:13,00,10,1, 11.8,1,1, -0.332, 10625.719, 364.783, 52654.636 20/11/22,15:07:13,01,10,1, 11.8,1,1, -0.332, 10625.667, 364.786, 52654.535 20/11/22,15:07:13,02,10,1, 11.8,1,1, -0.332, 10625.639, 364.789, 52654.556 20/11/22,15:07:13,03,10,1, 11.8,1,1, -0.332, 10625.629, 364.850, 52654.637 20/11/22,15:07:13,04,10,1, 11.8,1,1, -0.332, 10625.631, 364.887, 52654.624 20/11/22,15:07:13,05,10,1, 11.8,1,1, -0.332, 10625.596, 364.907, 52654.606 20/11/22,15:07:13,06,10,1, 11.8,1,1, -0.332, 10625.595, 364.901, 52654.557 20/11/22,15:07:13,07,10,1, 11.8,1,1, -0.332, 10625.605, 364.926, 52654.660 20/11/22,15:07:13,08,10,1, 11.8,1,1, -0.332, 10625.556, 364.899, 52654.559 20/11/22,15:07:13,09,10,1, 11.8,1,1, -0.332, 10625.528, 364.936, 52654.599 20/11/22,15:07:13,10,10,1, 11.8,1,1, -0.332, 10625.520, 364.967, 52654.619 20/11/22,15:07:13,11,10,1, 11.8,1,1, -0.332, 10625.530, 364.994, 52654.652 20/11/22,15:07:13,12,10,1, 11.8,1,1, -0.332, 10625.497, 364.993, 52654.605 20/11/22,15:07:13,13,10,1, 11.8,1,1, -0.332, 10625.534, 365.010, 52654.623 20/11/22,15:07:13,14,10,1, 11.8,1,1, -0.332, 10625.497, 365.031, 52654.537 20/11/22,15:07:13,15,10,1, 11.8,1,1, -0.332, 10625.480, 365.064, 52654.567 20/11/22,15:07:13,16,10,1, 11.8,1,1, -0.332, 10625.433, 365.065, 52654.646 20/11/22,15:07:13,17,10,1, 11.8,1,1, -0.332, 10625.454, 365.099, 52654.661 20/11/22,15:07:13,18,10,1, 11.8,1,1, -0.332, 10625.429, 365.098, 52654.534 20/11/22,15:07:13,19,10,1, 11.8,1,1, -0.332, 10625.418, 365.111, 52654.542 20/11/22,15:07:14,00,10,1, 11.8,1,1, -0.334, 10625.410, 365.111, 52654.542 20/11/22,15:07:14,01,10,1, 11.8,1,1, -0.334, 10625.379, 365.170, 52654.592 20/11/22,15:07:14,02,10,1, 11.8,1,1, -0.334, 10625.373, 365.171, 52654.608 20/11/22,15:07:14,03,10,1, 11.8,1,1, -0.334, 10625.380, 365.167, 52654.479 20/11/22,15:07:14,04,10,1, 11.8,1,1, -0.334, 10625.352, 365.209, 52654.812 20/11/22,15:07:14,05,10,1, 11.8,1,1, -0.334, 10625.334, 365.191, 52654.589 20/11/22,15:07:14,06,10,1, 11.8,1,1, -0.334, 10625.329, 365.199, 52654.561 20/11/22,15:07:14,07,10,1, 11.8,1,1, -0.334, 10625.323, 365.249, 52654.649 20/11/22,15:07:14,08,10,1, 11.8,1,1, -0.334, 10625.324, 365.246, 52654.553 20/11/22,15:07:14,09,10,1, 11.8,1,1, -0.334, 10625.288, 365.296, 52654.574 20/11/22,15:07:14,10,10,1, 11.8,1,1, -0.334, 10625.288, 365.317, 52654.495 20/11/22,15:07:14,11,10,1, 11.8,1,1, -0.334, 10625.282, 365.300, 52654.485 20/11/22,15:07:14,12,10,1, 11.8,1,1, -0.334, 10625.241, 365.277, 52654.458 20/11/22,15:07:14,13,10,1, 11.8,1,1, -0.334, 10625.220, 365.330, 52654.593 20/11/22,15:07:14,14,10,1, 11.8,1,1, -0.334, 10625.216, 365.328, 52654.509 20/11/22,15:07:14,15,10,1, 11.8,1,1, -0.334, 10625.192, 365.363, 52654.525 20/11/22,15:07:14,16,10,1, 11.8,1,1, -0.334, 10625.184, 365.396, 52654.521 20/11/22,15:07:14,17,10,1, 11.8,1,1, -0.334, 10625.190, 365.393, 52654.426 20/11/22,15:07:14,18,10,1, 11.8,1,1, -0.334, 10625.158, 365.419, 52654.592 20/11/22,15:07:14,19,10,1, 11.8,1,1, -0.334, 10625.148, 365.435, 52654.568 20/11/22,15:07:15,00,09,1, 11.8,1,1, -0.329, 10625.143, 365.435, 52654.568 20/11/22,15:07:15,01,09,1, 11.8,1,1, -0.329, 10625.125, 365.468, 52654.602 20/11/22,15:07:15,02,09,1, 11.8,1,1, -0.329, 10625.115, 365.490, 52654.502 20/11/22,15:07:15,03,09,1, 11.8,1,1, -0.329, 10625.109, 365.524, 52654.456 20/11/22,15:07:15,04,09,1, 11.8,1,1, -0.329, 10625.077, 365.543, 52654.521 20/11/22,15:07:15,05,09,1, 11.8,1,1, -0.329, 10625.054, 365.544, 52654.506 20/11/22,15:07:15,06,09,1, 11.8,1,1, -0.329, 10625.066, 365.576, 52654.558 20/11/22,15:07:15,07,09,1, 11.8,1,1, -0.329, 10625.056, 365.576, 52654.552 20/11/22,15:07:15,08,09,1, 11.8,1,1, -0.329, 10625.062, 365.603, 52654.503 20/11/22,15:07:15,09,09,1, 11.8,1,1, -0.329, 10625.028, 365.601, 52654.448 20/11/22,15:07:15,10,09,1, 11.8,1,1, -0.329, 10625.012, 365.640, 52654.572 20/11/22,15:07:15,11,09,1, 11.8,1,1, -0.329, 10624.994, 365.663, 52654.529 20/11/22,15:07:15,12,09,1, 11.8,1,1, -0.329, 10624.983, 365.675, 52654.565 20/11/22,15:07:15,13,09,1, 11.8,1,1, -0.329, 10624.975, 365.694, 52654.555 20/11/22,15:07:15,14,09,1, 11.8,1,1, -0.329, 10624.975, 365.665, 52654.514 20/11/22,15:07:15,15,09,1, 11.8,1,1, -0.329, 10624.945, 365.683, 52654.517 20/11/22,15:07:15,16,09,1, 11.8,1,1, -0.329, 10624.942, 365.698, 52654.441 20/11/22,15:07:15,17,09,1, 11.8,1,1, -0.329, 10624.938, 365.743, 52654.551 20/11/22,15:07:15,18,09,1, 11.8,1,1, -0.329, 10624.926, 365.765, 52654.464 20/11/22,15:07:15,19,09,1, 11.8,1,1, -0.329, 10624.929, 365.763, 52654.554 20/11/22,15:07:16,00,09,1, 11.9,1,1, -0.337, 10624.926, 365.763, 52654.554 20/11/22,15:07:16,01,09,1, 11.9,1,1, -0.337, 10624.892, 365.798, 52654.515 20/11/22,15:07:16,02,09,1, 11.9,1,1, -0.337, 10624.876, 365.834, 52654.437 20/11/22,15:07:16,03,09,1, 11.9,1,1, -0.337, 10624.875, 365.782, 52654.521 20/11/22,15:07:16,04,09,1, 11.9,1,1, -0.337, 10624.854, 365.812, 52654.422 20/11/22,15:07:16,05,09,1, 11.9,1,1, -0.337, 10624.851, 365.853, 52654.566 20/11/22,15:07:16,06,09,1, 11.9,1,1, -0.337, 10624.858, 365.863, 52654.513 20/11/22,15:07:16,07,09,1, 11.9,1,1, -0.337, 10624.845, 365.891, 52654.548 20/11/22,15:07:16,08,09,1, 11.9,1,1, -0.337, 10624.827, 365.900, 52654.454 20/11/22,15:07:16,09,09,1, 11.9,1,1, -0.337, 10624.807, 365.907, 52654.525 20/11/22,15:07:16,10,09,1, 11.9,1,1, -0.337, 10624.801, 365.887, 52654.422 20/11/22,15:07:16,11,09,1, 11.9,1,1, -0.337, 10624.778, 365.889, 52654.434 20/11/22,15:07:16,12,09,1, 11.9,1,1, -0.337, 10624.787, 365.914, 52654.472 20/11/22,15:07:16,13,09,1, 11.9,1,1, -0.337, 10624.746, 365.985, 52654.480 20/11/22,15:07:16,14,09,1, 11.9,1,1, -0.337, 10624.755, 365.973, 52654.514 20/11/22,15:07:16,15,09,1, 11.9,1,1, -0.337, 10624.763, 366.008, 52654.450 20/11/22,15:07:16,16,09,1, 11.9,1,1, -0.337, 10624.740, 366.021, 52654.477 20/11/22,15:07:16,17,09,1, 11.9,1,1, -0.337, 10624.730, 366.000, 52654.491 20/11/22,15:07:16,18,09,1, 11.9,1,1, -0.337, 10624.701, 366.014, 52654.422 20/11/22,15:07:16,19,09,1, 11.9,1,1, -0.337, 10624.699, 366.030, 52654.422 20/11/22,15:07:17,00,10,1, 12.0,1,1, -0.328, 10624.692, 366.030, 52654.422 20/11/22,15:07:17,01,10,1, 12.0,1,1, -0.328, 10624.693, 366.085, 52654.431 20/11/22,15:07:17,02,10,1, 12.0,1,1, -0.328, 10624.671, 366.076, 52654.450 20/11/22,15:07:17,03,10,1, 12.0,1,1, -0.328, 10624.668, 366.121, 52654.506 20/11/22,15:07:17,04,10,1, 12.0,1,1, -0.328, 10624.652, 366.118, 52654.446 20/11/22,15:07:17,05,10,1, 12.0,1,1, -0.328, 10624.634, 366.131, 52654.485 20/11/22,15:07:17,06,10,1, 12.0,1,1, -0.328, 10624.635, 366.134, 52654.388 20/11/22,15:07:17,07,10,1, 12.0,1,1, -0.328, 10624.617, 366.165, 52654.463 20/11/22,15:07:17,08,10,1, 12.0,1,1, -0.328, 10624.600, 366.166, 52654.379 20/11/22,15:07:17,09,10,1, 12.0,1,1, -0.328, 10624.584, 366.191, 52654.403 20/11/22,15:07:17,10,10,1, 12.0,1,1, -0.328, 10624.589, 366.213, 52654.464 20/11/22,15:07:17,11,10,1, 12.0,1,1, -0.328, 10624.574, 366.215, 52654.485 20/11/22,15:07:17,12,10,1, 12.0,1,1, -0.328, 10624.572, 366.221, 52654.360 20/11/22,15:07:17,13,10,1, 12.0,1,1, -0.328, 10624.545, 366.234, 52654.382 20/11/22,15:07:17,14,10,1, 12.0,1,1, -0.328, 10624.542, 366.237, 52654.431 20/11/22,15:07:17,15,10,1, 12.0,1,1, -0.328, 10624.517, 366.273, 52654.408 20/11/22,15:07:17,16,10,1, 12.0,1,1, -0.328, 10624.503, 366.299, 52654.406 20/11/22,15:07:17,17,10,1, 12.0,1,1, -0.328, 10624.510, 366.316, 52654.380 20/11/22,15:07:17,18,10,1, 12.0,1,1, -0.328, 10624.475, 366.323, 52654.460 20/11/22,15:07:17,19,10,1, 12.0,1,1, -0.328, 10624.484, 366.325, 52654.339 20/11/22,15:07:18,00,10,1, 11.8,1,1, -0.333, 10624.475, 366.325, 52654.339 20/11/22,15:07:18,01,10,1, 11.8,1,1, -0.333, 10624.441, 366.395, 52654.356 20/11/22,15:07:18,02,10,1, 11.8,1,1, -0.333, 10624.440, 366.401, 52654.357 20/11/22,15:07:18,03,10,1, 11.8,1,1, -0.333, 10624.438, 366.423, 52654.341 20/11/22,15:07:18,04,10,1, 11.8,1,1, -0.333, 10624.414, 366.442, 52654.379 20/11/22,15:07:18,05,10,1, 11.8,1,1, -0.333, 10624.388, 366.451, 52654.431 20/11/22,15:07:18,06,10,1, 11.8,1,1, -0.333, 10624.359, 366.474, 52654.402 20/11/22,15:07:18,07,10,1, 11.8,1,1, -0.333, 10624.381, 366.455, 52654.381 20/11/22,15:07:18,08,10,1, 11.8,1,1, -0.333, 10624.355, 366.496, 52654.357 20/11/22,15:07:18,09,10,1, 11.8,1,1, -0.333, 10624.324, 366.482, 52654.348 20/11/22,15:07:18,10,10,1, 11.8,1,1, -0.333, 10624.320, 366.509, 52654.403 20/11/22,15:07:18,11,10,1, 11.8,1,1, -0.333, 10624.316, 366.558, 52654.313 20/11/22,15:07:18,12,10,1, 11.8,1,1, -0.333, 10624.318, 366.581, 52654.341 20/11/22,15:07:18,13,10,1, 11.8,1,1, -0.333, 10624.278, 366.579, 52654.340 20/11/22,15:07:18,14,10,1, 11.8,1,1, -0.333, 10624.275, 366.579, 52654.335 20/11/22,15:07:18,15,10,1, 11.8,1,1, -0.333, 10624.266, 366.599, 52654.354 20/11/22,15:07:18,16,10,1, 11.8,1,1, -0.333, 10624.258, 366.605, 52654.322 20/11/22,15:07:18,17,10,1, 11.8,1,1, -0.333, 10624.241, 366.624, 52654.291 20/11/22,15:07:18,18,10,1, 11.8,1,1, -0.333, 10624.260, 366.667, 52654.331 20/11/22,15:07:18,19,10,1, 11.8,1,1, -0.333, 10624.200, 366.670, 52654.372 20/11/22,15:07:19,00,10,1, 11.9,1,1, -0.332, 10624.200, 366.670, 52654.372 20/11/22,15:07:19,01,10,1, 11.9,1,1, -0.332, 10624.204, 366.688, 52654.404 20/11/22,15:07:19,02,10,1, 11.9,1,1, -0.332, 10624.195, 366.721, 52654.358 20/11/22,15:07:19,03,10,1, 11.9,1,1, -0.332, 10624.197, 366.719, 52654.324 20/11/22,15:07:19,04,10,1, 11.9,1,1, -0.332, 10624.183, 366.722, 52654.361 20/11/22,15:07:19,05,10,1, 11.9,1,1, -0.332, 10624.163, 366.720, 52654.292 20/11/22,15:07:19,06,10,1, 11.9,1,1, -0.332, 10624.172, 366.763, 52654.308 20/11/22,15:07:19,07,10,1, 11.9,1,1, -0.332, 10624.164, 366.755, 52654.332 20/11/22,15:07:19,08,10,1, 11.9,1,1, -0.332, 10624.131, 366.781, 52654.303 20/11/22,15:07:19,09,10,1, 11.9,1,1, -0.332, 10624.134, 366.812, 52654.394 20/11/22,15:07:19,10,10,1, 11.9,1,1, -0.332, 10624.111, 366.825, 52654.335 20/11/22,15:07:19,11,10,1, 11.9,1,1, -0.332, 10624.118, 366.810, 52654.347 20/11/22,15:07:19,12,10,1, 11.9,1,1, -0.332, 10624.108, 366.814, 52654.150 20/11/22,15:07:19,13,10,1, 11.9,1,1, -0.332, 10624.071, 366.850, 52654.251 20/11/22,15:07:19,14,10,1, 11.9,1,1, -0.332, 10624.056, 366.868, 52654.265 20/11/22,15:07:19,15,10,1, 11.9,1,1, -0.332, 10624.043, 366.883, 52654.376 20/11/22,15:07:19,16,10,1, 11.9,1,1, -0.332, 10624.026, 366.903, 52654.333 20/11/22,15:07:19,17,10,1, 11.9,1,1, -0.332, 10624.039, 366.929, 52654.293 20/11/22,15:07:19,18,10,1, 11.9,1,1, -0.332, 10624.019, 366.919, 52654.357 20/11/22,15:07:19,19,10,1, 11.9,1,1, -0.332, 10623.987, 366.929, 52654.308 20/11/22,15:07:20,00,10,1, 11.9,1,1, -0.333, 10623.983, 366.929, 52654.308 20/11/22,15:07:20,01,10,1, 11.9,1,1, -0.333, 10624.021, 366.981, 52654.309 20/11/22,15:07:20,02,10,1, 11.9,1,1, -0.333, 10623.979, 366.988, 52654.304 20/11/22,15:07:20,03,10,1, 11.9,1,1, -0.333, 10623.977, 367.013, 52654.353 20/11/22,15:07:20,04,10,1, 11.9,1,1, -0.333, 10623.967, 367.002, 52654.284 20/11/22,15:07:20,05,10,1, 11.9,1,1, -0.333, 10623.947, 367.017, 52654.283 20/11/22,15:07:20,06,10,1, 11.9,1,1, -0.333, 10623.938, 367.032, 52654.206 20/11/22,15:07:20,07,10,1, 11.9,1,1, -0.333, 10623.920, 367.031, 52654.318 20/11/22,15:07:20,08,10,1, 11.9,1,1, -0.333, 10623.925, 367.024, 52654.182 20/11/22,15:07:20,09,10,1, 11.9,1,1, -0.333, 10623.906, 367.083, 52654.315 20/11/22,15:07:20,10,10,1, 11.9,1,1, -0.333, 10623.915, 367.055, 52654.034 20/11/22,15:07:20,11,10,1, 11.9,1,1, -0.333, 10623.941, 367.135, 52654.202 20/11/22,15:07:20,12,10,1, 11.9,1,1, -0.333, 10623.893, 367.135, 52654.193 20/11/22,15:07:20,13,10,1, 11.9,1,1, -0.333, 10623.842, 367.143, 52654.206 20/11/22,15:07:20,14,10,1, 11.9,1,1, -0.333, 10623.820, 367.118, 52654.210 20/11/22,15:07:20,15,10,1, 11.9,1,1, -0.333, 10623.828, 367.162, 52654.265 20/11/22,15:07:20,16,10,1, 11.9,1,1, -0.333, 10623.790, 367.126, 52654.178 20/11/22,15:07:20,17,10,1, 11.9,1,1, -0.333, 10623.788, 367.184, 52654.229 20/11/22,15:07:20,18,10,1, 11.9,1,1, -0.333, 10623.765, 367.167, 52654.170 20/11/22,15:07:20,19,10,1, 11.9,1,1, -0.333, 10623.734, 367.212, 52654.228 20/11/22,15:07:21,00,10,1, 11.8,1,1, -0.331, 10623.733, 367.212, 52654.228 20/11/22,15:07:21,01,10,1, 11.8,1,1, -0.331, 10623.752, 367.245, 52654.338 20/11/22,15:07:21,02,10,1, 11.8,1,1, -0.331, 10623.706, 367.217, 52654.190 20/11/22,15:07:21,03,10,1, 11.8,1,1, -0.331, 10623.724, 367.259, 52654.251 20/11/22,15:07:21,04,10,1, 11.8,1,1, -0.331, 10623.710, 367.276, 52654.230 20/11/22,15:07:21,05,10,1, 11.8,1,1, -0.331, 10623.690, 367.304, 52654.217 20/11/22,15:07:21,06,10,1, 11.8,1,1, -0.331, 10623.653, 367.334, 52654.188 20/11/22,15:07:21,07,10,1, 11.8,1,1, -0.331, 10623.631, 367.348, 52654.272 20/11/22,15:07:21,08,10,1, 11.8,1,1, -0.331, 10623.645, 367.353, 52654.258 20/11/22,15:07:21,09,10,1, 11.8,1,1, -0.331, 10623.645, 367.356, 52654.249 20/11/22,15:07:21,10,10,1, 11.8,1,1, -0.331, 10623.636, 367.363, 52654.245 20/11/22,15:07:21,11,10,1, 11.8,1,1, -0.331, 10623.638, 367.363, 52654.162 20/11/22,15:07:21,12,10,1, 11.8,1,1, -0.331, 10623.589, 367.401, 52654.168 20/11/22,15:07:21,13,10,1, 11.8,1,1, -0.331, 10623.557, 367.416, 52654.224 20/11/22,15:07:21,14,10,1, 11.8,1,1, -0.331, 10623.555, 367.432, 52654.240 20/11/22,15:07:21,15,10,1, 11.8,1,1, -0.331, 10623.571, 367.422, 52654.233 20/11/22,15:07:21,16,10,1, 11.8,1,1, -0.331, 10623.548, 367.436, 52654.207 20/11/22,15:07:21,17,10,1, 11.8,1,1, -0.331, 10623.533, 367.444, 52654.187 20/11/22,15:07:21,18,10,1, 11.8,1,1, -0.331, 10623.526, 367.474, 52654.177 20/11/22,15:07:21,19,10,1, 11.8,1,1, -0.331, 10623.510, 367.450, 52654.142 20/11/22,15:07:22,00,10,1, 11.9,1,1, -0.331, 10623.507, 367.450, 52654.142 20/11/22,15:07:22,01,10,1, 11.9,1,1, -0.331, 10623.500, 367.513, 52654.177 20/11/22,15:07:22,02,10,1, 11.9,1,1, -0.331, 10623.472, 367.539, 52654.107 20/11/22,15:07:22,03,10,1, 11.9,1,1, -0.331, 10623.463, 367.562, 52654.176 20/11/22,15:07:22,04,10,1, 11.9,1,1, -0.331, 10623.475, 367.569, 52654.228 20/11/22,15:07:22,05,10,1, 11.9,1,1, -0.331, 10623.446, 367.584, 52654.214 20/11/22,15:07:22,06,10,1, 11.9,1,1, -0.331, 10623.465, 367.601, 52654.061 20/11/22,15:07:22,07,10,1, 11.9,1,1, -0.331, 10623.433, 367.586, 52654.151 20/11/22,15:07:22,08,10,1, 11.9,1,1, -0.331, 10623.413, 367.642, 52654.166 20/11/22,15:07:22,09,10,1, 11.9,1,1, -0.331, 10623.418, 367.624, 52654.177 20/11/22,15:07:22,10,10,1, 11.9,1,1, -0.331, 10623.406, 367.660, 52654.209 20/11/22,15:07:22,11,10,1, 11.9,1,1, -0.331, 10623.360, 367.666, 52654.108 20/11/22,15:07:22,12,10,1, 11.9,1,1, -0.331, 10623.376, 367.667, 52654.142 20/11/22,15:07:22,13,10,1, 11.9,1,1, -0.331, 10623.384, 367.677, 52654.159 20/11/22,15:07:22,14,10,1, 11.9,1,1, -0.331, 10623.355, 367.700, 52654.114 20/11/22,15:07:22,15,10,1, 11.9,1,1, -0.331, 10623.321, 367.719, 52654.166 20/11/22,15:07:22,16,10,1, 11.9,1,1, -0.331, 10623.319, 367.738, 52654.172 20/11/22,15:07:22,17,10,1, 11.9,1,1, -0.331, 10623.308, 367.753, 52654.149 20/11/22,15:07:22,18,10,1, 11.9,1,1, -0.331, 10623.298, 367.788, 52654.229 20/11/22,15:07:22,19,10,1, 11.9,1,1, -0.331, 10623.299, 367.795, 52654.116 20/11/22,15:07:23,00,08,1, 11.8,1,1, -0.330, 10623.299, 367.795, 52654.116 20/11/22,15:07:23,01,08,1, 11.8,1,1, -0.330, 10623.241, 367.778, 52654.146 20/11/22,15:07:23,02,08,1, 11.8,1,1, -0.330, 10623.253, 367.816, 52654.085 20/11/22,15:07:23,03,08,1, 11.8,1,1, -0.330, 10623.210, 367.817, 52654.151 20/11/22,15:07:23,04,08,1, 11.8,1,1, -0.330, 10623.235, 367.865, 52654.193 20/11/22,15:07:23,05,08,1, 11.8,1,1, -0.330, 10623.211, 367.891, 52654.176 20/11/22,15:07:23,06,08,1, 11.8,1,1, -0.330, 10623.212, 367.882, 52654.095 20/11/22,15:07:23,07,08,1, 11.8,1,1, -0.330, 10623.231, 367.905, 52654.077 20/11/22,15:07:23,08,08,1, 11.8,1,1, -0.330, 10623.193, 367.884, 52654.095 20/11/22,15:07:23,09,08,1, 11.8,1,1, -0.330, 10623.166, 367.908, 52654.074 20/11/22,15:07:23,10,08,1, 11.8,1,1, -0.330, 10623.165, 367.907, 52654.111 20/11/22,15:07:23,11,08,1, 11.8,1,1, -0.330, 10623.149, 367.973, 52654.171 20/11/22,15:07:23,12,08,1, 11.8,1,1, -0.330, 10623.148, 367.954, 52654.087 20/11/22,15:07:23,13,08,1, 11.8,1,1, -0.330, 10623.136, 367.975, 52654.059 20/11/22,15:07:23,14,08,1, 11.8,1,1, -0.330, 10623.104, 367.982, 52654.119 20/11/22,15:07:23,15,08,1, 11.8,1,1, -0.330, 10623.080, 367.981, 52654.095 20/11/22,15:07:23,16,08,1, 11.8,1,1, -0.330, 10623.068, 368.012, 52654.119 20/11/22,15:07:23,17,08,1, 11.8,1,1, -0.330, 10623.070, 368.019, 52654.153 20/11/22,15:07:23,18,08,1, 11.8,1,1, -0.330, 10623.051, 368.006, 52654.060 20/11/22,15:07:23,19,08,1, 11.8,1,1, -0.330, 10623.033, 368.052, 52654.075 20/11/22,15:07:24,00,08,1, 11.8,1,1, -0.335, 10623.032, 368.052, 52654.075 20/11/22,15:07:24,01,08,1, 11.8,1,1, -0.335, 10623.033, 368.081, 52654.024 20/11/22,15:07:24,02,08,1, 11.8,1,1, -0.335, 10623.009, 368.105, 52654.107 20/11/22,15:07:24,03,08,1, 11.8,1,1, -0.335, 10623.006, 368.078, 52654.075 20/11/22,15:07:24,04,08,1, 11.8,1,1, -0.335, 10622.956, 368.082, 52654.067 20/11/22,15:07:24,05,08,1, 11.8,1,1, -0.335, 10622.948, 368.090, 52654.034 20/11/22,15:07:24,06,08,1, 11.8,1,1, -0.335, 10622.936, 368.116, 52654.111 20/11/22,15:07:24,07,08,1, 11.8,1,1, -0.335, 10622.923, 368.137, 52654.010 20/11/22,15:07:24,08,08,1, 11.8,1,1, -0.335, 10622.888, 368.162, 52654.105 20/11/22,15:07:24,09,08,1, 11.8,1,1, -0.335, 10622.912, 368.179, 52654.012 20/11/22,15:07:24,10,08,1, 11.8,1,1, -0.335, 10622.895, 368.179, 52654.046 20/11/22,15:07:24,11,08,1, 11.8,1,1, -0.335, 10622.862, 368.206, 52654.037 20/11/22,15:07:24,12,08,1, 11.8,1,1, -0.335, 10622.871, 368.199, 52654.044 20/11/22,15:07:24,13,08,1, 11.8,1,1, -0.335, 10622.865, 368.248, 52654.060 20/11/22,15:07:24,14,08,1, 11.8,1,1, -0.335, 10622.855, 368.236, 52654.021 20/11/22,15:07:24,15,08,1, 11.8,1,1, -0.335, 10622.831, 368.302, 52653.997 20/11/22,15:07:24,16,08,1, 11.8,1,1, -0.335, 10622.833, 368.299, 52654.054 20/11/22,15:07:24,17,08,1, 11.8,1,1, -0.335, 10622.806, 368.284, 52653.982 20/11/22,15:07:24,18,08,1, 11.8,1,1, -0.335, 10622.786, 368.326, 52654.001 20/11/22,15:07:24,19,08,1, 11.8,1,1, -0.335, 10622.787, 368.307, 52654.044 20/11/22,15:07:25,00,09,1, 11.8,1,1, -0.333, 10622.782, 368.307, 52654.044 20/11/22,15:07:25,01,09,1, 11.8,1,1, -0.333, 10622.768, 368.353, 52654.050 20/11/22,15:07:25,02,09,1, 11.8,1,1, -0.333, 10622.739, 368.411, 52654.057 20/11/22,15:07:25,03,09,1, 11.8,1,1, -0.333, 10622.759, 368.392, 52653.994 20/11/22,15:07:25,04,09,1, 11.8,1,1, -0.333, 10622.729, 368.409, 52653.980 20/11/22,15:07:25,05,09,1, 11.8,1,1, -0.333, 10622.709, 368.403, 52654.036 20/11/22,15:07:25,06,09,1, 11.8,1,1, -0.333, 10622.685, 368.411, 52654.046 20/11/22,15:07:25,07,09,1, 11.8,1,1, -0.333, 10622.668, 368.437, 52653.983 20/11/22,15:07:25,08,09,1, 11.8,1,1, -0.333, 10622.663, 368.432, 52654.047 20/11/22,15:07:25,09,09,1, 11.8,1,1, -0.333, 10622.663, 368.456, 52654.042 20/11/22,15:07:25,10,09,1, 11.8,1,1, -0.333, 10622.653, 368.461, 52654.036 20/11/22,15:07:25,11,09,1, 11.8,1,1, -0.333, 10622.651, 368.478, 52653.981 20/11/22,15:07:25,12,09,1, 11.8,1,1, -0.333, 10622.610, 368.506, 52654.049 20/11/22,15:07:25,13,09,1, 11.8,1,1, -0.333, 10622.626, 368.512, 52654.079 20/11/22,15:07:25,14,09,1, 11.8,1,1, -0.333, 10622.614, 368.536, 52653.996 20/11/22,15:07:25,15,09,1, 11.8,1,1, -0.333, 10622.596, 368.549, 52654.055 20/11/22,15:07:25,16,09,1, 11.8,1,1, -0.333, 10622.578, 368.557, 52653.973 20/11/22,15:07:25,17,09,1, 11.8,1,1, -0.333, 10622.555, 368.561, 52653.959 20/11/22,15:07:25,18,09,1, 11.8,1,1, -0.333, 10622.542, 368.578, 52654.058 20/11/22,15:07:25,19,09,1, 11.8,1,1, -0.333, 10622.524, 368.603, 52653.942 20/11/22,15:07:26,00,09,1, 11.8,1,1, -0.331, 10622.523, 368.603, 52653.942 20/11/22,15:07:26,01,09,1, 11.8,1,1, -0.331, 10622.503, 368.606, 52653.979 20/11/22,15:07:26,02,09,1, 11.8,1,1, -0.331, 10622.510, 368.680, 52654.061 20/11/22,15:07:26,03,09,1, 11.8,1,1, -0.331, 10622.477, 368.652, 52653.969 20/11/22,15:07:26,04,09,1, 11.8,1,1, -0.331, 10622.473, 368.663, 52654.017 20/11/22,15:07:26,05,09,1, 11.8,1,1, -0.331, 10622.464, 368.708, 52654.063 20/11/22,15:07:26,06,09,1, 11.8,1,1, -0.331, 10622.454, 368.713, 52653.956 20/11/22,15:07:26,07,09,1, 11.8,1,1, -0.331, 10622.400, 368.704, 52653.802 20/11/22,15:07:26,08,09,1, 11.8,1,1, -0.331, 10622.412, 368.760, 52654.072 20/11/22,15:07:26,09,09,1, 11.8,1,1, -0.331, 10622.395, 368.761, 52654.019 20/11/22,15:07:26,10,09,1, 11.8,1,1, -0.331, 10622.388, 368.776, 52653.984 20/11/22,15:07:26,11,09,1, 11.8,1,1, -0.331, 10622.386, 368.798, 52653.942 20/11/22,15:07:26,12,09,1, 11.8,1,1, -0.331, 10622.368, 368.828, 52653.968 20/11/22,15:07:26,13,09,1, 11.8,1,1, -0.331, 10622.335, 368.806, 52653.961 20/11/22,15:07:26,14,09,1, 11.8,1,1, -0.331, 10622.332, 368.847, 52654.043 20/11/22,15:07:26,15,09,1, 11.8,1,1, -0.331, 10622.320, 368.864, 52653.989 20/11/22,15:07:26,16,09,1, 11.8,1,1, -0.331, 10622.320, 368.871, 52653.930 20/11/22,15:07:26,17,09,1, 11.8,1,1, -0.331, 10622.324, 368.867, 52653.929 20/11/22,15:07:26,18,09,1, 11.8,1,1, -0.331, 10622.305, 368.906, 52653.977 20/11/22,15:07:26,19,09,1, 11.8,1,1, -0.331, 10622.283, 368.912, 52653.886 20/11/22,15:07:27,00,09,1, 11.8,1,1, -0.331, 10622.281, 368.912, 52653.886 20/11/22,15:07:27,01,09,1, 11.8,1,1, -0.331, 10622.295, 368.910, 52653.750 20/11/22,15:07:27,02,09,1, 11.8,1,1, -0.331, 10622.276, 368.933, 52653.894 20/11/22,15:07:27,03,09,1, 11.8,1,1, -0.331, 10622.256, 368.971, 52653.951 20/11/22,15:07:27,04,09,1, 11.8,1,1, -0.331, 10622.224, 368.987, 52653.896 20/11/22,15:07:27,05,09,1, 11.8,1,1, -0.331, 10622.220, 369.033, 52653.961 20/11/22,15:07:27,06,09,1, 11.8,1,1, -0.331, 10622.224, 369.013, 52654.015 20/11/22,15:07:27,07,09,1, 11.8,1,1, -0.331, 10622.214, 369.037, 52653.976 20/11/22,15:07:27,08,09,1, 11.8,1,1, -0.331, 10622.169, 369.053, 52653.964 20/11/22,15:07:27,09,09,1, 11.8,1,1, -0.331, 10622.172, 369.056, 52653.950 20/11/22,15:07:27,10,09,1, 11.8,1,1, -0.331, 10622.179, 369.076, 52653.979 20/11/22,15:07:27,11,09,1, 11.8,1,1, -0.331, 10622.156, 369.096, 52653.925 20/11/22,15:07:27,12,09,1, 11.8,1,1, -0.331, 10622.117, 369.092, 52653.952 20/11/22,15:07:27,13,09,1, 11.8,1,1, -0.331, 10622.101, 369.136, 52654.030 20/11/22,15:07:27,14,09,1, 11.8,1,1, -0.331, 10622.086, 369.125, 52653.981 20/11/22,15:07:27,15,09,1, 11.8,1,1, -0.331, 10622.092, 369.129, 52653.873 20/11/22,15:07:27,16,09,1, 11.8,1,1, -0.331, 10622.066, 369.181, 52653.982 20/11/22,15:07:27,17,09,1, 11.8,1,1, -0.331, 10622.076, 369.206, 52654.266 20/11/22,15:07:27,18,09,1, 11.8,1,1, -0.331, 10622.067, 369.184, 52653.781 20/11/22,15:07:27,19,09,1, 11.8,1,1, -0.331, 10622.015, 369.194, 52653.877 20/11/22,15:07:28,00,09,1, 11.9,1,1, -0.332, 10622.014, 369.194, 52653.877 20/11/22,15:07:28,01,09,1, 11.9,1,1, -0.332, 10621.998, 369.215, 52653.932 20/11/22,15:07:28,02,09,1, 11.9,1,1, -0.332, 10621.973, 369.258, 52654.005 20/11/22,15:07:28,03,09,1, 11.9,1,1, -0.332, 10622.015, 369.253, 52653.866 20/11/22,15:07:28,04,09,1, 11.9,1,1, -0.332, 10621.993, 369.262, 52653.839 20/11/22,15:07:28,05,09,1, 11.9,1,1, -0.332, 10621.955, 369.280, 52653.937 20/11/22,15:07:28,06,09,1, 11.9,1,1, -0.332, 10621.952, 369.304, 52653.899 20/11/22,15:07:28,07,09,1, 11.9,1,1, -0.332, 10621.922, 369.318, 52653.845 20/11/22,15:07:28,08,09,1, 11.9,1,1, -0.332, 10621.881, 369.335, 52653.811 20/11/22,15:07:28,09,09,1, 11.9,1,1, -0.332, 10621.883, 369.359, 52653.890 20/11/22,15:07:28,10,09,1, 11.9,1,1, -0.332, 10621.870, 369.354, 52653.936 20/11/22,15:07:28,11,09,1, 11.9,1,1, -0.332, 10621.868, 369.373, 52653.915 20/11/22,15:07:28,12,09,1, 11.9,1,1, -0.332, 10621.853, 369.382, 52653.896 20/11/22,15:07:28,13,09,1, 11.9,1,1, -0.332, 10621.830, 369.420, 52653.890 20/11/22,15:07:28,14,09,1, 11.9,1,1, -0.332, 10621.803, 369.393, 52653.767 20/11/22,15:07:28,15,09,1, 11.9,1,1, -0.332, 10621.797, 369.436, 52653.911 20/11/22,15:07:28,16,09,1, 11.9,1,1, -0.332, 10621.800, 369.480, 52653.911 20/11/22,15:07:28,17,09,1, 11.9,1,1, -0.332, 10621.771, 369.447, 52653.877 20/11/22,15:07:28,18,09,1, 11.9,1,1, -0.332, 10621.775, 369.455, 52653.823 20/11/22,15:07:28,19,09,1, 11.9,1,1, -0.332, 10621.728, 369.493, 52653.871 20/11/22,15:07:29,00,08,1, 11.8,1,1, -0.335, 10621.722, 369.493, 52653.871 20/11/22,15:07:29,01,08,1, 11.8,1,1, -0.335, 10621.717, 369.505, 52653.805 20/11/22,15:07:29,02,08,1, 11.8,1,1, -0.335, 10621.722, 369.547, 52653.898 20/11/22,15:07:29,03,08,1, 11.8,1,1, -0.335, 10621.711, 369.555, 52653.821 20/11/22,15:07:29,04,08,1, 11.8,1,1, -0.335, 10621.681, 369.558, 52653.812 20/11/22,15:07:29,05,08,1, 11.8,1,1, -0.335, 10621.641, 369.558, 52653.899 20/11/22,15:07:29,06,08,1, 11.8,1,1, -0.335, 10621.643, 369.588, 52653.911 20/11/22,15:07:29,07,08,1, 11.8,1,1, -0.335, 10621.629, 369.597, 52653.816 20/11/22,15:07:29,08,08,1, 11.8,1,1, -0.335, 10621.628, 369.623, 52653.880 20/11/22,15:07:29,09,08,1, 11.8,1,1, -0.335, 10621.585, 369.626, 52653.881 20/11/22,15:07:29,10,08,1, 11.8,1,1, -0.335, 10621.613, 369.663, 52653.802 20/11/22,15:07:29,11,08,1, 11.8,1,1, -0.335, 10621.565, 369.640, 52653.874 20/11/22,15:07:29,12,08,1, 11.8,1,1, -0.335, 10621.577, 369.681, 52653.820 20/11/22,15:07:29,13,08,1, 11.8,1,1, -0.335, 10621.568, 369.694, 52653.848 20/11/22,15:07:29,14,08,1, 11.8,1,1, -0.335, 10621.556, 369.701, 52653.827 20/11/22,15:07:29,15,08,1, 11.8,1,1, -0.335, 10621.543, 369.735, 52653.877 20/11/22,15:07:29,16,08,1, 11.8,1,1, -0.335, 10621.522, 369.758, 52653.900 20/11/22,15:07:29,17,08,1, 11.8,1,1, -0.335, 10621.486, 369.746, 52653.874 20/11/22,15:07:29,18,08,1, 11.8,1,1, -0.335, 10621.520, 369.769, 52653.800 20/11/22,15:07:29,19,08,1, 11.8,1,1, -0.335, 10621.485, 369.786, 52653.839 20/11/22,15:07:30,00,08,1, 11.9,1,1, -0.329, 10621.480, 369.786, 52653.839 20/11/22,15:07:30,01,08,1, 11.9,1,1, -0.329, 10621.473, 369.796, 52653.821 20/11/22,15:07:30,02,08,1, 11.9,1,1, -0.329, 10621.438, 369.815, 52653.778 20/11/22,15:07:30,03,08,1, 11.9,1,1, -0.329, 10621.413, 369.793, 52653.784 20/11/22,15:07:30,04,08,1, 11.9,1,1, -0.329, 10621.415, 369.839, 52653.821 20/11/22,15:07:30,05,08,1, 11.9,1,1, -0.329, 10621.415, 369.832, 52653.835 20/11/22,15:07:30,06,08,1, 11.9,1,1, -0.329, 10621.399, 369.861, 52653.737 20/11/22,15:07:30,07,08,1, 11.9,1,1, -0.329, 10621.355, 369.865, 52653.725 20/11/22,15:07:30,08,08,1, 11.9,1,1, -0.329, 10621.360, 369.900, 52653.775 20/11/22,15:07:30,09,08,1, 11.9,1,1, -0.329, 10621.331, 369.891, 52653.783 20/11/22,15:07:30,10,08,1, 11.9,1,1, -0.329, 10621.345, 369.894, 52653.671 20/11/22,15:07:30,11,08,1, 11.9,1,1, -0.329, 10621.331, 369.915, 52653.739 20/11/22,15:07:30,12,08,1, 11.9,1,1, -0.329, 10621.303, 369.937, 52653.851 20/11/22,15:07:30,13,08,1, 11.9,1,1, -0.329, 10621.265, 369.929, 52653.718 20/11/22,15:07:30,14,08,1, 11.9,1,1, -0.329, 10621.278, 369.937, 52653.717 20/11/22,15:07:30,15,08,1, 11.9,1,1, -0.329, 10621.252, 369.939, 52653.637 20/11/22,15:07:30,16,08,1, 11.9,1,1, -0.329, 10621.208, 369.973, 52653.709 20/11/22,15:07:30,17,08,1, 11.9,1,1, -0.329, 10621.238, 370.026, 52653.652 20/11/22,15:07:30,18,08,1, 11.9,1,1, -0.329, 10621.218, 369.996, 52653.654 20/11/22,15:07:30,19,08,1, 11.9,1,1, -0.329, 10621.226, 370.032, 52653.729 20/11/22,15:07:31,00,08,1, 11.8,1,1, -0.333, 10621.221, 370.032, 52653.729 20/11/22,15:07:31,01,08,1, 11.8,1,1, -0.333, 10621.197, 370.045, 52653.709 20/11/22,15:07:31,02,08,1, 11.8,1,1, -0.333, 10621.174, 370.045, 52653.687 20/11/22,15:07:31,03,08,1, 11.8,1,1, -0.333, 10621.152, 370.085, 52653.743 20/11/22,15:07:31,04,08,1, 11.8,1,1, -0.333, 10621.140, 370.064, 52653.675 20/11/22,15:07:31,05,08,1, 11.8,1,1, -0.333, 10621.126, 370.108, 52653.653 20/11/22,15:07:31,06,08,1, 11.8,1,1, -0.333, 10621.095, 370.126, 52653.696 20/11/22,15:07:31,07,08,1, 11.8,1,1, -0.333, 10621.083, 370.150, 52653.699 20/11/22,15:07:31,08,08,1, 11.8,1,1, -0.333, 10621.062, 370.154, 52653.637 20/11/22,15:07:31,09,08,1, 11.8,1,1, -0.333, 10621.048, 370.153, 52653.644 20/11/22,15:07:31,10,08,1, 11.8,1,1, -0.333, 10621.040, 370.158, 52653.643 20/11/22,15:07:31,11,08,1, 11.8,1,1, -0.333, 10621.013, 370.180, 52653.696 20/11/22,15:07:31,12,08,1, 11.8,1,1, -0.333, 10621.015, 370.227, 52653.733 20/11/22,15:07:31,13,08,1, 11.8,1,1, -0.333, 10620.981, 370.270, 52653.663 20/11/22,15:07:31,14,08,1, 11.8,1,1, -0.333, 10620.948, 370.230, 52653.600 20/11/22,15:07:31,15,08,1, 11.8,1,1, -0.333, 10620.958, 370.277, 52653.673 20/11/22,15:07:31,16,08,1, 11.8,1,1, -0.333, 10620.954, 370.279, 52653.671 20/11/22,15:07:31,17,08,1, 11.8,1,1, -0.333, 10620.918, 370.288, 52653.559 20/11/22,15:07:31,18,08,1, 11.8,1,1, -0.333, 10620.867, 370.294, 52653.578 20/11/22,15:07:31,19,08,1, 11.8,1,1, -0.333, 10620.886, 370.346, 52653.702 20/11/22,15:07:32,00,08,1, 11.8,1,1, -0.332, 10620.879, 370.346, 52653.702 20/11/22,15:07:32,01,08,1, 11.8,1,1, -0.332, 10620.852, 370.374, 52653.648 20/11/22,15:07:32,02,08,1, 11.8,1,1, -0.332, 10620.822, 370.387, 52653.629 20/11/22,15:07:32,03,08,1, 11.8,1,1, -0.332, 10620.799, 370.385, 52653.663 20/11/22,15:07:32,04,08,1, 11.8,1,1, -0.332, 10620.817, 370.425, 52653.638 20/11/22,15:07:32,05,08,1, 11.8,1,1, -0.332, 10620.781, 370.414, 52653.612 20/11/22,15:07:32,06,08,1, 11.8,1,1, -0.332, 10620.746, 370.439, 52653.600 20/11/22,15:07:32,07,08,1, 11.8,1,1, -0.332, 10620.748, 370.458, 52653.630 20/11/22,15:07:32,08,08,1, 11.8,1,1, -0.332, 10620.699, 370.487, 52653.600 20/11/22,15:07:32,09,08,1, 11.8,1,1, -0.332, 10620.707, 370.509, 52653.625 20/11/22,15:07:32,10,08,1, 11.8,1,1, -0.332, 10620.674, 370.530, 52653.541 20/11/22,15:07:32,11,08,1, 11.8,1,1, -0.332, 10620.666, 370.528, 52653.641 20/11/22,15:07:32,12,08,1, 11.8,1,1, -0.332, 10620.642, 370.544, 52653.633 20/11/22,15:07:32,13,08,1, 11.8,1,1, -0.332, 10620.631, 370.540, 52653.619 20/11/22,15:07:32,14,08,1, 11.8,1,1, -0.332, 10620.637, 370.570, 52653.600 20/11/22,15:07:32,15,08,1, 11.8,1,1, -0.332, 10620.589, 370.616, 52653.604 20/11/22,15:07:32,16,08,1, 11.8,1,1, -0.332, 10620.577, 370.636, 52653.607 20/11/22,15:07:32,17,08,1, 11.8,1,1, -0.332, 10620.560, 370.628, 52653.644 20/11/22,15:07:32,18,08,1, 11.8,1,1, -0.332, 10620.538, 370.663, 52653.605 20/11/22,15:07:32,19,08,1, 11.8,1,1, -0.332, 10620.509, 370.651, 52653.572 20/11/22,15:07:33,00,08,1, 11.9,1,1, -0.334, 10620.503, 370.651, 52653.572 20/11/22,15:07:33,01,08,1, 11.9,1,1, -0.334, 10620.466, 370.638, 52653.599 20/11/22,15:07:33,02,08,1, 11.9,1,1, -0.334, 10620.476, 370.682, 52653.574 20/11/22,15:07:33,03,08,1, 11.9,1,1, -0.334, 10620.450, 370.720, 52653.531 20/11/22,15:07:33,04,08,1, 11.9,1,1, -0.334, 10620.451, 370.758, 52653.562 20/11/22,15:07:33,05,08,1, 11.9,1,1, -0.334, 10620.406, 370.741, 52653.552 20/11/22,15:07:33,06,08,1, 11.9,1,1, -0.334, 10620.382, 370.775, 52653.596 20/11/22,15:07:33,07,08,1, 11.9,1,1, -0.334, 10620.394, 370.748, 52653.487 20/11/22,15:07:33,08,08,1, 11.9,1,1, -0.334, 10620.332, 370.760, 52653.517 20/11/22,15:07:33,09,08,1, 11.9,1,1, -0.334, 10620.298, 370.791, 52653.507 20/11/22,15:07:33,10,08,1, 11.9,1,1, -0.334, 10620.346, 370.819, 52653.386 20/11/22,15:07:33,11,08,1, 11.9,1,1, -0.334, 10620.335, 370.832, 52653.581 20/11/22,15:07:33,12,08,1, 11.9,1,1, -0.334, 10620.283, 370.856, 52653.523 20/11/22,15:07:33,13,08,1, 11.9,1,1, -0.334, 10620.254, 370.894, 52653.539 20/11/22,15:07:33,14,08,1, 11.9,1,1, -0.334, 10620.233, 370.908, 52653.605 20/11/22,15:07:33,15,08,1, 11.9,1,1, -0.334, 10620.235, 370.868, 52653.516 20/11/22,15:07:33,16,08,1, 11.9,1,1, -0.334, 10620.194, 370.923, 52653.490 20/11/22,15:07:33,17,08,1, 11.9,1,1, -0.334, 10620.178, 370.922, 52653.505 20/11/22,15:07:33,18,08,1, 11.9,1,1, -0.334, 10620.164, 370.955, 52653.564 20/11/22,15:07:33,19,08,1, 11.9,1,1, -0.334, 10620.188, 370.980, 52653.554 20/11/22,15:07:34,00,08,1, 11.8,1,1, -0.331, 10620.186, 370.980, 52653.554 20/11/22,15:07:34,01,08,1, 11.8,1,1, -0.331, 10620.118, 371.017, 52653.536 20/11/22,15:07:34,02,08,1, 11.8,1,1, -0.331, 10620.118, 371.025, 52653.535 20/11/22,15:07:34,03,08,1, 11.8,1,1, -0.331, 10620.100, 371.024, 52653.511 20/11/22,15:07:34,04,08,1, 11.8,1,1, -0.331, 10620.089, 371.043, 52653.517 20/11/22,15:07:34,05,08,1, 11.8,1,1, -0.331, 10620.085, 371.062, 52653.562 20/11/22,15:07:34,06,08,1, 11.8,1,1, -0.331, 10620.068, 371.076, 52653.478 20/11/22,15:07:34,07,08,1, 11.8,1,1, -0.331, 10620.052, 371.099, 52653.443 20/11/22,15:07:34,08,08,1, 11.8,1,1, -0.331, 10620.022, 371.115, 52653.442 20/11/22,15:07:34,09,08,1, 11.8,1,1, -0.331, 10620.003, 371.124, 52653.469 20/11/22,15:07:34,10,08,1, 11.8,1,1, -0.331, 10619.960, 371.131, 52653.484 20/11/22,15:07:34,11,08,1, 11.8,1,1, -0.331, 10619.989, 371.144, 52653.494 20/11/22,15:07:34,12,08,1, 11.8,1,1, -0.331, 10619.924, 371.151, 52653.457 20/11/22,15:07:34,13,08,1, 11.8,1,1, -0.331, 10619.940, 371.201, 52653.450 20/11/22,15:07:34,14,08,1, 11.8,1,1, -0.331, 10619.880, 371.214, 52653.638 20/11/22,15:07:34,15,08,1, 11.8,1,1, -0.331, 10619.897, 371.251, 52653.546 20/11/22,15:07:34,16,08,1, 11.8,1,1, -0.331, 10619.907, 371.226, 52653.416 20/11/22,15:07:34,17,08,1, 11.8,1,1, -0.331, 10619.887, 371.234, 52653.489 20/11/22,15:07:34,18,08,1, 11.8,1,1, -0.331, 10619.844, 371.232, 52653.461 20/11/22,15:07:34,19,08,1, 11.8,1,1, -0.331, 10619.825, 371.274, 52653.434 20/11/22,15:07:35,00,08,1, 11.8,1,1, -0.330, 10619.819, 371.274, 52653.434 20/11/22,15:07:35,01,08,1, 11.8,1,1, -0.330, 10619.799, 371.286, 52653.446 20/11/22,15:07:35,02,08,1, 11.8,1,1, -0.330, 10619.782, 371.274, 52653.386 20/11/22,15:07:35,03,08,1, 11.8,1,1, -0.330, 10619.742, 371.330, 52653.414 20/11/22,15:07:35,04,08,1, 11.8,1,1, -0.330, 10619.762, 371.333, 52653.386 20/11/22,15:07:35,05,08,1, 11.8,1,1, -0.330, 10619.714, 371.326, 52653.451 20/11/22,15:07:35,06,08,1, 11.8,1,1, -0.330, 10619.702, 371.360, 52653.427 20/11/22,15:07:35,07,08,1, 11.8,1,1, -0.330, 10619.706, 371.353, 52653.430 20/11/22,15:07:35,08,08,1, 11.8,1,1, -0.330, 10619.684, 371.383, 52653.324 20/11/22,15:07:35,09,08,1, 11.8,1,1, -0.330, 10619.671, 371.419, 52653.407 20/11/22,15:07:35,10,08,1, 11.8,1,1, -0.330, 10619.646, 371.416, 52653.509 20/11/22,15:07:35,11,08,1, 11.8,1,1, -0.330, 10619.621, 371.423, 52653.316 20/11/22,15:07:35,12,08,1, 11.8,1,1, -0.330, 10619.578, 371.404, 52653.324 20/11/22,15:07:35,13,08,1, 11.8,1,1, -0.330, 10619.572, 371.438, 52653.364 20/11/22,15:07:35,14,08,1, 11.8,1,1, -0.330, 10619.593, 371.507, 52653.362 20/11/22,15:07:35,15,08,1, 11.8,1,1, -0.330, 10619.566, 371.509, 52653.375 20/11/22,15:07:35,16,08,1, 11.8,1,1, -0.330, 10619.566, 371.524, 52653.320 20/11/22,15:07:35,17,08,1, 11.8,1,1, -0.330, 10619.529, 371.539, 52653.362 20/11/22,15:07:35,18,08,1, 11.8,1,1, -0.330, 10619.529, 371.553, 52653.351 20/11/22,15:07:35,19,08,1, 11.8,1,1, -0.330, 10619.493, 371.536, 52653.322 20/11/22,15:07:36,00,09,1, 11.9,1,1, -0.335, 10619.485, 371.536, 52653.322 20/11/22,15:07:36,01,09,1, 11.9,1,1, -0.335, 10619.453, 371.564, 52653.276 20/11/22,15:07:36,02,09,1, 11.9,1,1, -0.335, 10619.445, 371.611, 52653.301 20/11/22,15:07:36,03,09,1, 11.9,1,1, -0.335, 10619.409, 371.626, 52653.333 20/11/22,15:07:36,04,09,1, 11.9,1,1, -0.335, 10619.433, 371.656, 52653.386 20/11/22,15:07:36,05,09,1, 11.9,1,1, -0.335, 10619.415, 371.664, 52653.339 20/11/22,15:07:36,06,09,1, 11.9,1,1, -0.335, 10619.390, 371.687, 52653.361 20/11/22,15:07:36,07,09,1, 11.9,1,1, -0.335, 10619.375, 371.684, 52653.360 20/11/22,15:07:36,08,09,1, 11.9,1,1, -0.335, 10619.364, 371.717, 52653.281 20/11/22,15:07:36,09,09,1, 11.9,1,1, -0.335, 10619.337, 371.711, 52653.280 20/11/22,15:07:36,10,09,1, 11.9,1,1, -0.335, 10619.310, 371.734, 52653.327 20/11/22,15:07:36,11,09,1, 11.9,1,1, -0.335, 10619.299, 371.742, 52653.321 20/11/22,15:07:36,12,09,1, 11.9,1,1, -0.335, 10619.283, 371.777, 52653.322 20/11/22,15:07:36,13,09,1, 11.9,1,1, -0.335, 10619.266, 371.775, 52653.262 20/11/22,15:07:36,14,09,1, 11.9,1,1, -0.335, 10619.241, 371.809, 52653.275 20/11/22,15:07:36,15,09,1, 11.9,1,1, -0.335, 10619.243, 371.809, 52653.315 20/11/22,15:07:36,16,09,1, 11.9,1,1, -0.335, 10619.226, 371.826, 52653.248 20/11/22,15:07:36,17,09,1, 11.9,1,1, -0.335, 10619.207, 371.848, 52653.282 20/11/22,15:07:36,18,09,1, 11.9,1,1, -0.335, 10619.202, 371.865, 52653.219 20/11/22,15:07:36,19,09,1, 11.9,1,1, -0.335, 10619.171, 371.891, 52653.334 20/11/22,15:07:37,00,09,1, 11.9,1,1, -0.332, 10619.168, 371.891, 52653.334 20/11/22,15:07:37,01,09,1, 11.9,1,1, -0.332, 10619.149, 371.944, 52653.327 20/11/22,15:07:37,02,09,1, 11.9,1,1, -0.332, 10619.124, 371.922, 52653.200 20/11/22,15:07:37,03,09,1, 11.9,1,1, -0.332, 10619.105, 371.919, 52653.263 20/11/22,15:07:37,04,09,1, 11.9,1,1, -0.332, 10619.064, 371.966, 52653.269 20/11/22,15:07:37,05,09,1, 11.9,1,1, -0.332, 10619.082, 371.972, 52653.255 20/11/22,15:07:37,06,09,1, 11.9,1,1, -0.332, 10619.062, 371.986, 52653.254 20/11/22,15:07:37,07,09,1, 11.9,1,1, -0.332, 10619.039, 372.022, 52653.174 20/11/22,15:07:37,08,09,1, 11.9,1,1, -0.332, 10619.002, 372.033, 52653.203 20/11/22,15:07:37,09,09,1, 11.9,1,1, -0.332, 10618.995, 372.054, 52653.261 20/11/22,15:07:37,10,09,1, 11.9,1,1, -0.332, 10618.977, 372.044, 52653.187 20/11/22,15:07:37,11,09,1, 11.9,1,1, -0.332, 10618.990, 372.065, 52653.230 20/11/22,15:07:37,12,09,1, 11.9,1,1, -0.332, 10618.949, 372.072, 52653.132 20/11/22,15:07:37,13,09,1, 11.9,1,1, -0.332, 10618.916, 372.108, 52653.184 20/11/22,15:07:37,14,09,1, 11.9,1,1, -0.332, 10618.914, 372.101, 52652.942 20/11/22,15:07:37,15,09,1, 11.9,1,1, -0.332, 10618.915, 372.140, 52653.186 20/11/22,15:07:37,16,09,1, 11.9,1,1, -0.332, 10618.877, 372.147, 52653.171 20/11/22,15:07:37,17,09,1, 11.9,1,1, -0.332, 10618.862, 372.158, 52653.150 20/11/22,15:07:37,18,09,1, 11.9,1,1, -0.332, 10618.836, 372.179, 52653.194 20/11/22,15:07:37,19,09,1, 11.9,1,1, -0.332, 10618.820, 372.189, 52653.216 20/11/22,15:07:38,00,10,1, 11.8,1,1, -0.335, 10618.818, 372.189, 52653.216 20/11/22,15:07:38,01,10,1, 11.8,1,1, -0.335, 10618.815, 372.205, 52653.137 20/11/22,15:07:38,02,10,1, 11.8,1,1, -0.335, 10618.761, 372.244, 52653.097 20/11/22,15:07:38,03,10,1, 11.8,1,1, -0.335, 10618.755, 372.277, 52653.161 20/11/22,15:07:38,04,10,1, 11.8,1,1, -0.335, 10618.752, 372.269, 52653.118 20/11/22,15:07:38,05,10,1, 11.8,1,1, -0.335, 10618.720, 372.302, 52653.211 20/11/22,15:07:38,06,10,1, 11.8,1,1, -0.335, 10618.691, 372.302, 52653.188 20/11/22,15:07:38,07,10,1, 11.8,1,1, -0.335, 10618.699, 372.336, 52653.181 20/11/22,15:07:38,08,10,1, 11.8,1,1, -0.335, 10618.670, 372.347, 52653.170 20/11/22,15:07:38,09,10,1, 11.8,1,1, -0.335, 10618.671, 372.363, 52653.126 20/11/22,15:07:38,10,10,1, 11.8,1,1, -0.335, 10618.633, 372.379, 52653.210 20/11/22,15:07:38,11,10,1, 11.8,1,1, -0.335, 10618.644, 372.377, 52653.118 20/11/22,15:07:38,12,10,1, 11.8,1,1, -0.335, 10618.591, 372.354, 52653.066 20/11/22,15:07:38,13,10,1, 11.8,1,1, -0.335, 10618.579, 372.394, 52653.113 20/11/22,15:07:38,14,10,1, 11.8,1,1, -0.335, 10618.577, 372.400, 52653.076 20/11/22,15:07:38,15,10,1, 11.8,1,1, -0.335, 10618.560, 372.421, 52653.037 20/11/22,15:07:38,16,10,1, 11.8,1,1, -0.335, 10618.551, 372.441, 52653.098 20/11/22,15:07:38,17,10,1, 11.8,1,1, -0.335, 10618.563, 372.488, 52653.110 20/11/22,15:07:38,18,10,1, 11.8,1,1, -0.335, 10618.552, 372.505, 52653.111 20/11/22,15:07:38,19,10,1, 11.8,1,1, -0.335, 10618.540, 372.478, 52653.087 20/11/22,15:07:39,00,10,1, 11.9,1,1, -0.334, 10618.534, 372.478, 52653.087 20/11/22,15:07:39,01,10,1, 11.9,1,1, -0.334, 10618.484, 372.496, 52653.065 20/11/22,15:07:39,02,10,1, 11.9,1,1, -0.334, 10618.461, 372.491, 52653.013 20/11/22,15:07:39,03,10,1, 11.9,1,1, -0.334, 10618.433, 372.527, 52652.967 20/11/22,15:07:39,04,10,1, 11.9,1,1, -0.334, 10618.427, 372.525, 52653.037 20/11/22,15:07:39,05,10,1, 11.9,1,1, -0.334, 10618.422, 372.548, 52653.042 20/11/22,15:07:39,06,10,1, 11.9,1,1, -0.334, 10618.412, 372.574, 52652.975 20/11/22,15:07:39,07,10,1, 11.9,1,1, -0.334, 10618.381, 372.555, 52652.951 20/11/22,15:07:39,08,10,1, 11.9,1,1, -0.334, 10618.392, 372.565, 52652.946 20/11/22,15:07:39,09,10,1, 11.9,1,1, -0.334, 10618.337, 372.534, 52652.967 20/11/22,15:07:39,10,10,1, 11.9,1,1, -0.334, 10618.353, 372.600, 52653.061 20/11/22,15:07:39,11,10,1, 11.9,1,1, -0.334, 10618.334, 372.596, 52652.992 20/11/22,15:07:39,12,10,1, 11.9,1,1, -0.334, 10618.339, 372.595, 52652.929 20/11/22,15:07:39,13,10,1, 11.9,1,1, -0.334, 10618.308, 372.607, 52652.967 20/11/22,15:07:39,14,10,1, 11.9,1,1, -0.334, 10618.273, 372.608, 52652.949 20/11/22,15:07:39,15,10,1, 11.9,1,1, -0.334, 10618.268, 372.610, 52652.982 20/11/22,15:07:39,16,10,1, 11.9,1,1, -0.334, 10618.259, 372.631, 52652.986 20/11/22,15:07:39,17,10,1, 11.9,1,1, -0.334, 10618.232, 372.639, 52652.983 20/11/22,15:07:39,18,10,1, 11.9,1,1, -0.334, 10618.219, 372.661, 52652.943 20/11/22,15:07:39,19,10,1, 11.9,1,1, -0.334, 10618.194, 372.674, 52652.904 20/11/22,15:07:40,00,09,1, 11.9,1,1, -0.333, 10618.192, 372.674, 52652.904 20/11/22,15:07:40,01,09,1, 11.9,1,1, -0.333, 10618.205, 372.720, 52652.946 20/11/22,15:07:40,02,09,1, 11.9,1,1, -0.333, 10618.193, 372.710, 52652.902 20/11/22,15:07:40,03,09,1, 11.9,1,1, -0.333, 10618.157, 372.720, 52652.897 20/11/22,15:07:40,04,09,1, 11.9,1,1, -0.333, 10618.122, 372.710, 52652.833 20/11/22,15:07:40,05,09,1, 11.9,1,1, -0.333, 10618.054, 372.726, 52652.965 20/11/22,15:07:40,06,09,1, 11.9,1,1, -0.333, 10618.074, 372.754, 52652.901 20/11/22,15:07:40,07,09,1, 11.9,1,1, -0.333, 10618.081, 372.787, 52652.891 20/11/22,15:07:40,08,09,1, 11.9,1,1, -0.333, 10618.057, 372.788, 52652.849 20/11/22,15:07:40,09,09,1, 11.9,1,1, -0.333, 10618.038, 372.811, 52652.889 20/11/22,15:07:40,10,09,1, 11.9,1,1, -0.333, 10617.995, 372.785, 52652.800 20/11/22,15:07:40,11,09,1, 11.9,1,1, -0.333, 10617.990, 372.811, 52652.802 20/11/22,15:07:40,12,09,1, 11.9,1,1, -0.333, 10617.956, 372.787, 52652.787 20/11/22,15:07:40,13,09,1, 11.9,1,1, -0.333, 10617.965, 372.832, 52652.825 20/11/22,15:07:40,14,09,1, 11.9,1,1, -0.333, 10617.960, 372.841, 52652.860 20/11/22,15:07:40,15,09,1, 11.9,1,1, -0.333, 10617.946, 372.881, 52652.902 20/11/22,15:07:40,16,09,1, 11.9,1,1, -0.333, 10617.924, 372.897, 52652.806 20/11/22,15:07:40,17,09,1, 11.9,1,1, -0.333, 10617.888, 372.918, 52652.800 20/11/22,15:07:40,18,09,1, 11.9,1,1, -0.333, 10617.912, 372.896, 52652.844 20/11/22,15:07:40,19,09,1, 11.9,1,1, -0.333, 10617.915, 372.888, 52652.805 20/11/22,15:07:41,00,09,1, 11.8,1,1, -0.333, 10617.908, 372.888, 52652.805 20/11/22,15:07:41,01,09,1, 11.8,1,1, -0.333, 10617.861, 372.926, 52652.871 20/11/22,15:07:41,02,09,1, 11.8,1,1, -0.333, 10617.831, 372.924, 52652.804 20/11/22,15:07:41,03,09,1, 11.8,1,1, -0.333, 10617.845, 372.961, 52652.758 20/11/22,15:07:41,04,09,1, 11.8,1,1, -0.333, 10617.813, 372.958, 52652.741 20/11/22,15:07:41,05,09,1, 11.8,1,1, -0.333, 10617.803, 372.945, 52652.790 20/11/22,15:07:41,06,09,1, 11.8,1,1, -0.333, 10617.813, 372.960, 52652.812 20/11/22,15:07:41,07,09,1, 11.8,1,1, -0.333, 10617.777, 372.955, 52652.747 20/11/22,15:07:41,08,09,1, 11.8,1,1, -0.333, 10617.782, 372.969, 52652.740 20/11/22,15:07:41,09,09,1, 11.8,1,1, -0.333, 10617.734, 372.996, 52652.669 20/11/22,15:07:41,10,09,1, 11.8,1,1, -0.333, 10617.737, 373.000, 52652.811 20/11/22,15:07:41,11,09,1, 11.8,1,1, -0.333, 10617.727, 373.013, 52652.744 20/11/22,15:07:41,12,09,1, 11.8,1,1, -0.333, 10617.708, 373.039, 52652.728 20/11/22,15:07:41,13,09,1, 11.8,1,1, -0.333, 10617.685, 373.014, 52652.769 20/11/22,15:07:41,14,09,1, 11.8,1,1, -0.333, 10617.689, 373.025, 52652.692 20/11/22,15:07:41,15,09,1, 11.8,1,1, -0.333, 10617.673, 373.021, 52652.675 20/11/22,15:07:41,16,09,1, 11.8,1,1, -0.333, 10617.649, 373.041, 52652.747 20/11/22,15:07:41,17,09,1, 11.8,1,1, -0.333, 10617.617, 373.063, 52652.748 20/11/22,15:07:41,18,09,1, 11.8,1,1, -0.333, 10617.616, 373.081, 52652.746 20/11/22,15:07:41,19,09,1, 11.8,1,1, -0.333, 10617.616, 373.068, 52652.686 20/11/22,15:07:42,00,09,1, 11.9,1,1, -0.327, 10617.608, 373.068, 52652.686 20/11/22,15:07:42,01,09,1, 11.9,1,1, -0.327, 10617.556, 373.096, 52652.653 20/11/22,15:07:42,02,09,1, 11.9,1,1, -0.327, 10617.555, 373.088, 52652.641 20/11/22,15:07:42,03,09,1, 11.9,1,1, -0.327, 10617.552, 373.115, 52652.693 20/11/22,15:07:42,04,09,1, 11.9,1,1, -0.327, 10617.529, 373.120, 52652.651 20/11/22,15:07:42,05,09,1, 11.9,1,1, -0.327, 10617.506, 373.142, 52652.717 20/11/22,15:07:42,06,09,1, 11.9,1,1, -0.327, 10617.517, 373.150, 52652.704 20/11/22,15:07:42,07,09,1, 11.9,1,1, -0.327, 10617.509, 373.157, 52652.710 20/11/22,15:07:42,08,09,1, 11.9,1,1, -0.327, 10617.483, 373.161, 52652.671 20/11/22,15:07:42,09,09,1, 11.9,1,1, -0.327, 10617.440, 373.147, 52652.549 20/11/22,15:07:42,10,09,1, 11.9,1,1, -0.327, 10617.462, 373.157, 52652.643 20/11/22,15:07:42,11,09,1, 11.9,1,1, -0.327, 10617.402, 373.188, 52652.650 20/11/22,15:07:42,12,09,1, 11.9,1,1, -0.327, 10617.424, 373.215, 52652.583 20/11/22,15:07:42,13,09,1, 11.9,1,1, -0.327, 10617.410, 373.226, 52652.609 20/11/22,15:07:42,14,09,1, 11.9,1,1, -0.327, 10617.359, 373.240, 52652.621 20/11/22,15:07:42,15,09,1, 11.9,1,1, -0.327, 10617.353, 373.210, 52652.627 20/11/22,15:07:42,16,09,1, 11.9,1,1, -0.327, 10617.325, 373.248, 52652.646 20/11/22,15:07:42,17,09,1, 11.9,1,1, -0.327, 10617.325, 373.229, 52652.571 20/11/22,15:07:42,18,09,1, 11.9,1,1, -0.327, 10617.314, 373.242, 52652.549 20/11/22,15:07:42,19,09,1, 11.9,1,1, -0.327, 10617.278, 373.267, 52652.585 20/11/22,15:07:43,00,09,1, 11.9,1,1, -0.332, 10617.274, 373.267, 52652.585 20/11/22,15:07:43,01,09,1, 11.9,1,1, -0.332, 10617.262, 373.281, 52652.552 20/11/22,15:07:43,02,09,1, 11.9,1,1, -0.332, 10617.235, 373.318, 52652.776 20/11/22,15:07:43,03,09,1, 11.9,1,1, -0.332, 10617.239, 373.296, 52652.592 20/11/22,15:07:43,04,09,1, 11.9,1,1, -0.332, 10617.238, 373.277, 52652.552 20/11/22,15:07:43,05,09,1, 11.9,1,1, -0.332, 10617.191, 373.304, 52652.497 20/11/22,15:07:43,06,09,1, 11.9,1,1, -0.332, 10617.171, 373.319, 52652.551 20/11/22,15:07:43,07,09,1, 11.9,1,1, -0.332, 10617.152, 373.295, 52652.585 20/11/22,15:07:43,08,09,1, 11.9,1,1, -0.332, 10617.107, 373.328, 52652.554 20/11/22,15:07:43,09,09,1, 11.9,1,1, -0.332, 10617.143, 373.370, 52652.530 20/11/22,15:07:43,10,09,1, 11.9,1,1, -0.332, 10617.115, 373.349, 52652.482 20/11/22,15:07:43,11,09,1, 11.9,1,1, -0.332, 10617.072, 373.343, 52652.475 20/11/22,15:07:43,12,09,1, 11.9,1,1, -0.332, 10617.079, 373.346, 52652.490 20/11/22,15:07:43,13,09,1, 11.9,1,1, -0.332, 10617.049, 373.353, 52652.537 20/11/22,15:07:43,14,09,1, 11.9,1,1, -0.332, 10617.063, 373.383, 52652.518 20/11/22,15:07:43,15,09,1, 11.9,1,1, -0.332, 10617.047, 373.407, 52652.478 20/11/22,15:07:43,16,09,1, 11.9,1,1, -0.332, 10617.033, 373.388, 52652.545 20/11/22,15:07:43,17,09,1, 11.9,1,1, -0.332, 10617.007, 373.420, 52652.616 20/11/22,15:07:43,18,09,1, 11.9,1,1, -0.332, 10617.026, 373.373, 52652.423 20/11/22,15:07:43,19,09,1, 11.9,1,1, -0.332, 10616.997, 373.386, 52652.469 20/11/22,15:07:44,00,09,1, 11.9,1,1, -0.336, 10616.990, 373.386, 52652.469 20/11/22,15:07:44,01,09,1, 11.9,1,1, -0.336, 10616.961, 373.427, 52652.532 20/11/22,15:07:44,02,09,1, 11.9,1,1, -0.336, 10616.920, 373.439, 52652.400 20/11/22,15:07:44,03,09,1, 11.9,1,1, -0.336, 10616.906, 373.420, 52652.452 20/11/22,15:07:44,04,09,1, 11.9,1,1, -0.336, 10616.912, 373.452, 52652.402 20/11/22,15:07:44,05,09,1, 11.9,1,1, -0.336, 10616.885, 373.468, 52652.454 20/11/22,15:07:44,06,09,1, 11.9,1,1, -0.336, 10616.878, 373.426, 52652.385 20/11/22,15:07:44,07,09,1, 11.9,1,1, -0.336, 10616.868, 373.447, 52652.482 20/11/22,15:07:44,08,09,1, 11.9,1,1, -0.336, 10616.818, 373.478, 52652.476 20/11/22,15:07:44,09,09,1, 11.9,1,1, -0.336, 10616.821, 373.467, 52652.416 20/11/22,15:07:44,10,09,1, 11.9,1,1, -0.336, 10616.813, 373.500, 52652.364 20/11/22,15:07:44,11,09,1, 11.9,1,1, -0.336, 10616.779, 373.508, 52652.459 20/11/22,15:07:44,12,09,1, 11.9,1,1, -0.336, 10616.744, 373.500, 52652.270 20/11/22,15:07:44,13,09,1, 11.9,1,1, -0.336, 10616.812, 373.534, 52652.359 20/11/22,15:07:44,14,09,1, 11.9,1,1, -0.336, 10616.710, 373.517, 52652.362 20/11/22,15:07:44,15,09,1, 11.9,1,1, -0.336, 10616.725, 373.506, 52652.365 20/11/22,15:07:44,16,09,1, 11.9,1,1, -0.336, 10616.703, 373.537, 52652.323 20/11/22,15:07:44,17,09,1, 11.9,1,1, -0.336, 10616.671, 373.545, 52652.397 20/11/22,15:07:44,18,09,1, 11.9,1,1, -0.336, 10616.674, 373.573, 52652.330 20/11/22,15:07:44,19,09,1, 11.9,1,1, -0.336, 10616.666, 373.545, 52652.447 20/11/22,15:07:45,00,08,1, 11.9,1,1, -0.331, 10616.665, 373.545, 52652.447 20/11/22,15:07:45,01,08,1, 11.9,1,1, -0.331, 10616.643, 373.569, 52652.333 20/11/22,15:07:45,02,08,1, 11.9,1,1, -0.331, 10616.588, 373.587, 52652.378 20/11/22,15:07:45,03,08,1, 11.9,1,1, -0.331, 10616.587, 373.559, 52652.303 20/11/22,15:07:45,04,08,1, 11.9,1,1, -0.331, 10616.574, 373.573, 52652.251 20/11/22,15:07:45,05,08,1, 11.9,1,1, -0.331, 10616.577, 373.612, 52652.313 20/11/22,15:07:45,06,08,1, 11.9,1,1, -0.331, 10616.534, 373.613, 52652.257 20/11/22,15:07:45,07,08,1, 11.9,1,1, -0.331, 10616.561, 373.632, 52652.297 20/11/22,15:07:45,08,08,1, 11.9,1,1, -0.331, 10616.561, 373.620, 52652.250 20/11/22,15:07:45,09,08,1, 11.9,1,1, -0.331, 10616.499, 373.587, 52652.314 20/11/22,15:07:45,10,08,1, 11.9,1,1, -0.331, 10616.486, 373.605, 52652.273 20/11/22,15:07:45,11,08,1, 11.9,1,1, -0.331, 10616.453, 373.592, 52652.249 20/11/22,15:07:45,12,08,1, 11.9,1,1, -0.331, 10616.471, 373.654, 52652.312 20/11/22,15:07:45,13,08,1, 11.9,1,1, -0.331, 10616.463, 373.626, 52652.271 20/11/22,15:07:45,14,08,1, 11.9,1,1, -0.331, 10616.464, 373.642, 52652.197 20/11/22,15:07:45,15,08,1, 11.9,1,1, -0.331, 10616.433, 373.658, 52652.174 20/11/22,15:07:45,16,08,1, 11.9,1,1, -0.331, 10616.417, 373.661, 52652.246 20/11/22,15:07:45,17,08,1, 11.9,1,1, -0.331, 10616.395, 373.640, 52652.209 20/11/22,15:07:45,18,08,1, 11.9,1,1, -0.331, 10616.398, 373.659, 52652.212 20/11/22,15:07:45,19,08,1, 11.9,1,1, -0.331, 10616.368, 373.671, 52652.222 20/11/22,15:07:46,00,09,1, 11.9,1,1, -0.332, 10616.364, 373.671, 52652.222 20/11/22,15:07:46,01,09,1, 11.9,1,1, -0.332, 10616.343, 373.715, 52652.141 20/11/22,15:07:46,02,09,1, 11.9,1,1, -0.332, 10616.376, 373.715, 52652.199 20/11/22,15:07:46,03,09,1, 11.9,1,1, -0.332, 10616.317, 373.727, 52652.179 20/11/22,15:07:46,04,09,1, 11.9,1,1, -0.332, 10616.301, 373.702, 52652.149 20/11/22,15:07:46,05,09,1, 11.9,1,1, -0.332, 10616.287, 373.712, 52652.247 20/11/22,15:07:46,06,09,1, 11.9,1,1, -0.332, 10616.294, 373.721, 52652.131 20/11/22,15:07:46,07,09,1, 11.9,1,1, -0.332, 10616.248, 373.714, 52652.134 20/11/22,15:07:46,08,09,1, 11.9,1,1, -0.332, 10616.252, 373.731, 52652.203 20/11/22,15:07:46,09,09,1, 11.9,1,1, -0.332, 10616.227, 373.759, 52652.187 20/11/22,15:07:46,10,09,1, 11.9,1,1, -0.332, 10616.244, 373.749, 52652.121 20/11/22,15:07:46,11,09,1, 11.9,1,1, -0.332, 10616.210, 373.766, 52652.178 20/11/22,15:07:46,12,09,1, 11.9,1,1, -0.332, 10616.190, 373.759, 52652.151 20/11/22,15:07:46,13,09,1, 11.9,1,1, -0.332, 10616.179, 373.773, 52652.131 20/11/22,15:07:46,14,09,1, 11.9,1,1, -0.332, 10616.161, 373.810, 52652.145 20/11/22,15:07:46,15,09,1, 11.9,1,1, -0.332, 10616.151, 373.788, 52652.148 20/11/22,15:07:46,16,09,1, 11.9,1,1, -0.332, 10616.144, 373.815, 52652.130 20/11/22,15:07:46,17,09,1, 11.9,1,1, -0.332, 10616.127, 373.816, 52652.058 20/11/22,15:07:46,18,09,1, 11.9,1,1, -0.332, 10616.122, 373.820, 52652.132 20/11/22,15:07:46,19,09,1, 11.9,1,1, -0.332, 10616.078, 373.826, 52652.086 20/11/22,15:07:47,00,09,1, 11.8,1,1, -0.332, 10616.072, 373.826, 52652.086 20/11/22,15:07:47,01,09,1, 11.8,1,1, -0.332, 10616.076, 373.833, 52652.098 20/11/22,15:07:47,02,09,1, 11.8,1,1, -0.332, 10616.063, 373.845, 52652.071 20/11/22,15:07:47,03,09,1, 11.8,1,1, -0.332, 10616.049, 373.866, 52652.044 20/11/22,15:07:47,04,09,1, 11.8,1,1, -0.332, 10616.031, 373.839, 52652.039 20/11/22,15:07:47,05,09,1, 11.8,1,1, -0.332, 10616.037, 373.870, 52652.010 20/11/22,15:07:47,06,09,1, 11.8,1,1, -0.332, 10616.008, 373.866, 52652.021 20/11/22,15:07:47,07,09,1, 11.8,1,1, -0.332, 10615.967, 373.854, 52651.950 20/11/22,15:07:47,08,09,1, 11.8,1,1, -0.332, 10615.981, 373.860, 52652.095 20/11/22,15:07:47,09,09,1, 11.8,1,1, -0.332, 10615.989, 373.855, 52652.012 20/11/22,15:07:47,10,09,1, 11.8,1,1, -0.332, 10615.945, 373.863, 52651.944 20/11/22,15:07:47,11,09,1, 11.8,1,1, -0.332, 10615.938, 373.900, 52652.084 20/11/22,15:07:47,12,09,1, 11.8,1,1, -0.332, 10615.948, 373.914, 52652.032 20/11/22,15:07:47,13,09,1, 11.8,1,1, -0.332, 10615.927, 373.915, 52652.040 20/11/22,15:07:47,14,09,1, 11.8,1,1, -0.332, 10615.925, 373.917, 52652.009 20/11/22,15:07:47,15,09,1, 11.8,1,1, -0.332, 10615.890, 373.913, 52651.910 20/11/22,15:07:47,16,09,1, 11.8,1,1, -0.332, 10615.875, 373.911, 52651.996 20/11/22,15:07:47,17,09,1, 11.8,1,1, -0.332, 10615.872, 373.919, 52651.937 20/11/22,15:07:47,18,09,1, 11.8,1,1, -0.332, 10615.881, 373.956, 52651.983 20/11/22,15:07:47,19,09,1, 11.8,1,1, -0.332, 10615.880, 373.967, 52651.978 20/11/22,15:07:48,00,09,1, 11.9,1,1, -0.333, 10615.872, 373.967, 52651.978 20/11/22,15:07:48,01,09,1, 11.9,1,1, -0.333, 10615.814, 373.951, 52651.955 20/11/22,15:07:48,02,09,1, 11.9,1,1, -0.333, 10615.818, 373.966, 52651.949 20/11/22,15:07:48,03,09,1, 11.9,1,1, -0.333, 10615.809, 373.940, 52651.907 20/11/22,15:07:48,04,09,1, 11.9,1,1, -0.333, 10615.808, 373.970, 52651.974 20/11/22,15:07:48,05,09,1, 11.9,1,1, -0.333, 10615.775, 373.986, 52651.967 20/11/22,15:07:48,06,09,1, 11.9,1,1, -0.333, 10615.782, 374.016, 52651.879 20/11/22,15:07:48,07,09,1, 11.9,1,1, -0.333, 10615.775, 374.004, 52651.947 20/11/22,15:07:48,08,09,1, 11.9,1,1, -0.333, 10615.755, 374.031, 52651.957 20/11/22,15:07:48,09,09,1, 11.9,1,1, -0.333, 10615.721, 373.995, 52651.974 20/11/22,15:07:48,10,09,1, 11.9,1,1, -0.333, 10615.725, 373.994, 52651.888 20/11/22,15:07:48,11,09,1, 11.9,1,1, -0.333, 10615.728, 373.996, 52651.821 20/11/22,15:07:48,12,09,1, 11.9,1,1, -0.333, 10615.702, 374.013, 52651.889 20/11/22,15:07:48,13,09,1, 11.9,1,1, -0.333, 10615.714, 374.031, 52651.800 20/11/22,15:07:48,14,09,1, 11.9,1,1, -0.333, 10615.672, 374.047, 52651.823 20/11/22,15:07:48,15,09,1, 11.9,1,1, -0.333, 10615.694, 374.053, 52651.825 20/11/22,15:07:48,16,09,1, 11.9,1,1, -0.333, 10615.664, 374.059, 52651.895 20/11/22,15:07:48,17,09,1, 11.9,1,1, -0.333, 10615.667, 374.075, 52651.855 20/11/22,15:07:48,18,09,1, 11.9,1,1, -0.333, 10615.647, 374.069, 52651.816 20/11/22,15:07:48,19,09,1, 11.9,1,1, -0.333, 10615.627, 374.030, 52651.761 20/11/22,15:07:49,00,09,1, 11.8,1,1, -0.331, 10615.622, 374.030, 52651.761 20/11/22,15:07:49,01,09,1, 11.8,1,1, -0.331, 10615.609, 374.050, 52651.806 20/11/22,15:07:49,02,09,1, 11.8,1,1, -0.331, 10615.597, 374.085, 52651.842 20/11/22,15:07:49,03,09,1, 11.8,1,1, -0.331, 10615.599, 374.107, 52651.883 20/11/22,15:07:49,04,09,1, 11.8,1,1, -0.331, 10615.623, 374.072, 52651.796 20/11/22,15:07:49,05,09,1, 11.8,1,1, -0.331, 10615.587, 374.081, 52651.799 20/11/22,15:07:49,06,09,1, 11.8,1,1, -0.331, 10615.577, 374.098, 52651.790 20/11/22,15:07:49,07,09,1, 11.8,1,1, -0.331, 10615.558, 374.088, 52651.740 20/11/22,15:07:49,08,09,1, 11.8,1,1, -0.331, 10615.568, 374.101, 52651.738 20/11/22,15:07:49,09,09,1, 11.8,1,1, -0.331, 10615.573, 374.101, 52651.832 20/11/22,15:07:49,10,09,1, 11.8,1,1, -0.331, 10615.551, 374.115, 52651.814 20/11/22,15:07:49,11,09,1, 11.8,1,1, -0.331, 10615.550, 374.112, 52651.705 20/11/22,15:07:49,12,09,1, 11.8,1,1, -0.331, 10615.564, 374.122, 52651.797 20/11/22,15:07:49,13,09,1, 11.8,1,1, -0.331, 10615.555, 374.109, 52651.793 20/11/22,15:07:49,14,09,1, 11.8,1,1, -0.331, 10615.515, 374.132, 52651.737 20/11/22,15:07:49,15,09,1, 11.8,1,1, -0.331, 10615.504, 374.139, 52651.788 20/11/22,15:07:49,16,09,1, 11.8,1,1, -0.331, 10615.480, 374.138, 52651.715 20/11/22,15:07:49,17,09,1, 11.8,1,1, -0.331, 10615.499, 374.129, 52651.712 20/11/22,15:07:49,18,09,1, 11.8,1,1, -0.331, 10615.496, 374.155, 52651.715 20/11/22,15:07:49,19,09,1, 11.8,1,1, -0.331, 10615.466, 374.148, 52651.715 20/11/22,15:07:50,00,09,1, 11.9,1,1, -0.330, 10615.463, 374.148, 52651.715 20/11/22,15:07:50,01,09,1, 11.9,1,1, -0.330, 10615.470, 374.159, 52651.713 20/11/22,15:07:50,02,09,1, 11.9,1,1, -0.330, 10615.450, 374.141, 52651.638 20/11/22,15:07:50,03,09,1, 11.9,1,1, -0.330, 10615.424, 374.181, 52651.702 20/11/22,15:07:50,04,09,1, 11.9,1,1, -0.330, 10615.444, 374.180, 52651.705 20/11/22,15:07:50,05,09,1, 11.9,1,1, -0.330, 10615.448, 374.195, 52651.725 20/11/22,15:07:50,06,09,1, 11.9,1,1, -0.330, 10615.420, 374.191, 52651.623 20/11/22,15:07:50,07,09,1, 11.9,1,1, -0.330, 10615.403, 374.183, 52651.612 20/11/22,15:07:50,08,09,1, 11.9,1,1, -0.330, 10615.372, 374.154, 52651.647 20/11/22,15:07:50,09,09,1, 11.9,1,1, -0.330, 10615.379, 374.154, 52651.650 20/11/22,15:07:50,10,09,1, 11.9,1,1, -0.330, 10615.377, 374.193, 52651.604 20/11/22,15:07:50,11,09,1, 11.9,1,1, -0.330, 10615.373, 374.201, 52651.588 20/11/22,15:07:50,12,09,1, 11.9,1,1, -0.330, 10615.370, 374.212, 52651.640 20/11/22,15:07:50,13,09,1, 11.9,1,1, -0.330, 10615.384, 374.238, 52651.596 20/11/22,15:07:50,14,09,1, 11.9,1,1, -0.330, 10615.345, 374.206, 52651.645 20/11/22,15:07:50,15,09,1, 11.9,1,1, -0.330, 10615.347, 374.198, 52651.443 20/11/22,15:07:50,16,09,1, 11.9,1,1, -0.330, 10615.315, 374.233, 52651.673 20/11/22,15:07:50,17,09,1, 11.9,1,1, -0.330, 10615.313, 374.245, 52651.693 20/11/22,15:07:50,18,09,1, 11.9,1,1, -0.330, 10615.305, 374.256, 52651.495 20/11/22,15:07:50,19,09,1, 11.9,1,1, -0.330, 10615.305, 374.242, 52651.526 20/11/22,15:07:51,00,09,1, 11.9,1,1, -0.334, 10615.305, 374.242, 52651.526 20/11/22,15:07:51,01,09,1, 11.9,1,1, -0.334, 10615.291, 374.261, 52651.493 20/11/22,15:07:51,02,09,1, 11.9,1,1, -0.334, 10615.318, 374.284, 52651.563 20/11/22,15:07:51,03,09,1, 11.9,1,1, -0.334, 10615.293, 374.266, 52651.569 20/11/22,15:07:51,04,09,1, 11.9,1,1, -0.334, 10615.275, 374.286, 52651.471 20/11/22,15:07:51,05,09,1, 11.9,1,1, -0.334, 10615.251, 374.251, 52651.466 20/11/22,15:07:51,06,09,1, 11.9,1,1, -0.334, 10615.243, 374.295, 52651.520 20/11/22,15:07:51,07,09,1, 11.9,1,1, -0.334, 10615.245, 374.276, 52651.574 20/11/22,15:07:51,08,09,1, 11.9,1,1, -0.334, 10615.273, 374.299, 52651.534 20/11/22,15:07:51,09,09,1, 11.9,1,1, -0.334, 10615.256, 374.302, 52651.457 20/11/22,15:07:51,10,09,1, 11.9,1,1, -0.334, 10615.232, 374.297, 52651.565 20/11/22,15:07:51,11,09,1, 11.9,1,1, -0.334, 10615.234, 374.279, 52651.491 20/11/22,15:07:51,12,09,1, 11.9,1,1, -0.334, 10615.244, 374.302, 52651.463 20/11/22,15:07:51,13,09,1, 11.9,1,1, -0.334, 10615.232, 374.286, 52651.449 20/11/22,15:07:51,14,09,1, 11.9,1,1, -0.334, 10615.200, 374.289, 52651.442 20/11/22,15:07:51,15,09,1, 11.9,1,1, -0.334, 10615.177, 374.331, 52651.460 20/11/22,15:07:51,16,09,1, 11.9,1,1, -0.334, 10615.202, 374.356, 52651.501 20/11/22,15:07:51,17,09,1, 11.9,1,1, -0.334, 10615.214, 374.318, 52651.462 20/11/22,15:07:51,18,09,1, 11.9,1,1, -0.334, 10615.194, 374.347, 52651.441 20/11/22,15:07:51,19,09,1, 11.9,1,1, -0.334, 10615.166, 374.331, 52651.426 20/11/22,15:07:52,00,09,1, 11.9,1,1, -0.329, 10615.163, 374.331, 52651.426 20/11/22,15:07:52,01,09,1, 11.9,1,1, -0.329, 10615.160, 374.317, 52651.396 20/11/22,15:07:52,02,09,1, 11.9,1,1, -0.329, 10615.189, 374.326, 52651.376 20/11/22,15:07:52,03,09,1, 11.9,1,1, -0.329, 10615.153, 374.352, 52651.426 20/11/22,15:07:52,04,09,1, 11.9,1,1, -0.329, 10615.144, 374.366, 52651.413 20/11/22,15:07:52,05,09,1, 11.9,1,1, -0.329, 10615.137, 374.311, 52651.446 20/11/22,15:07:52,06,09,1, 11.9,1,1, -0.329, 10615.134, 374.315, 52651.356 20/11/22,15:07:52,07,09,1, 11.9,1,1, -0.329, 10615.140, 374.316, 52651.406 20/11/22,15:07:52,08,09,1, 11.9,1,1, -0.329, 10615.135, 374.329, 52651.377 20/11/22,15:07:52,09,09,1, 11.9,1,1, -0.329, 10615.113, 374.348, 52651.377 20/11/22,15:07:52,10,09,1, 11.9,1,1, -0.329, 10615.104, 374.361, 52651.317 20/11/22,15:07:52,11,09,1, 11.9,1,1, -0.329, 10615.145, 374.396, 52651.436 20/11/22,15:07:52,12,09,1, 11.9,1,1, -0.329, 10615.118, 374.359, 52651.362 20/11/22,15:07:52,13,09,1, 11.9,1,1, -0.329, 10615.120, 374.361, 52651.351 20/11/22,15:07:52,14,09,1, 11.9,1,1, -0.329, 10615.076, 374.391, 52651.389 20/11/22,15:07:52,15,09,1, 11.9,1,1, -0.329, 10615.075, 374.352, 52651.327 20/11/22,15:07:52,16,09,1, 11.9,1,1, -0.329, 10615.067, 374.372, 52651.326 20/11/22,15:07:52,17,09,1, 11.9,1,1, -0.329, 10615.072, 374.376, 52651.339 20/11/22,15:07:52,18,09,1, 11.9,1,1, -0.329, 10615.044, 374.378, 52651.276 20/11/22,15:07:52,19,09,1, 11.9,1,1, -0.329, 10615.043, 374.388, 52651.312 20/11/22,15:07:53,00,09,1, 11.9,1,1, -0.328, 10615.038, 374.388, 52651.312 20/11/22,15:07:53,01,09,1, 11.9,1,1, -0.328, 10615.033, 374.418, 52651.349 20/11/22,15:07:53,02,09,1, 11.9,1,1, -0.328, 10615.028, 374.389, 52651.262 20/11/22,15:07:53,03,09,1, 11.9,1,1, -0.328, 10615.011, 374.405, 52651.268 20/11/22,15:07:53,04,09,1, 11.9,1,1, -0.328, 10615.018, 374.383, 52651.289 20/11/22,15:07:53,05,09,1, 11.9,1,1, -0.328, 10615.014, 374.399, 52651.284 20/11/22,15:07:53,06,09,1, 11.9,1,1, -0.328, 10615.015, 374.396, 52651.277 20/11/22,15:07:53,07,09,1, 11.9,1,1, -0.328, 10615.005, 374.418, 52651.206 20/11/22,15:07:53,08,09,1, 11.9,1,1, -0.328, 10614.995, 374.382, 52651.276 20/11/22,15:07:53,09,09,1, 11.9,1,1, -0.328, 10615.005, 374.388, 52651.309 20/11/22,15:07:53,10,09,1, 11.9,1,1, -0.328, 10614.979, 374.357, 52651.202 20/11/22,15:07:53,11,09,1, 11.9,1,1, -0.328, 10614.940, 374.381, 52650.980 20/11/22,15:07:53,12,09,1, 11.9,1,1, -0.328, 10614.928, 374.407, 52651.389 20/11/22,15:07:53,13,09,1, 11.9,1,1, -0.328, 10614.987, 374.399, 52651.350 20/11/22,15:07:53,14,09,1, 11.9,1,1, -0.328, 10614.960, 374.414, 52651.232 20/11/22,15:07:53,15,09,1, 11.9,1,1, -0.328, 10614.948, 374.412, 52651.180 20/11/22,15:07:53,16,09,1, 11.9,1,1, -0.328, 10614.937, 374.434, 52651.249 20/11/22,15:07:53,17,09,1, 11.9,1,1, -0.328, 10614.951, 374.415, 52651.242 20/11/22,15:07:53,18,09,1, 11.9,1,1, -0.328, 10614.942, 374.399, 52651.207 20/11/22,15:07:53,19,09,1, 11.9,1,1, -0.328, 10614.949, 374.384, 52651.140 20/11/22,15:07:54,00,09,1, 11.8,1,1, -0.334, 10614.946, 374.384, 52651.140 20/11/22,15:07:54,01,09,1, 11.8,1,1, -0.334, 10614.909, 374.426, 52651.181 20/11/22,15:07:54,02,09,1, 11.8,1,1, -0.334, 10614.937, 374.421, 52651.152 20/11/22,15:07:54,03,09,1, 11.8,1,1, -0.334, 10614.926, 374.403, 52651.110 20/11/22,15:07:54,04,09,1, 11.8,1,1, -0.334, 10614.917, 374.408, 52651.105 20/11/22,15:07:54,05,09,1, 11.8,1,1, -0.334, 10614.919, 374.407, 52651.167 20/11/22,15:07:54,06,09,1, 11.8,1,1, -0.334, 10614.902, 374.421, 52651.146 20/11/22,15:07:54,07,09,1, 11.8,1,1, -0.334, 10614.908, 374.390, 52651.159 20/11/22,15:07:54,08,09,1, 11.8,1,1, -0.334, 10614.917, 374.409, 52651.089 20/11/22,15:07:54,09,09,1, 11.8,1,1, -0.334, 10614.894, 374.420, 52651.124 20/11/22,15:07:54,10,09,1, 11.8,1,1, -0.334, 10614.906, 374.413, 52651.159 20/11/22,15:07:54,11,09,1, 11.8,1,1, -0.334, 10614.885, 374.439, 52651.135 20/11/22,15:07:54,12,09,1, 11.8,1,1, -0.334, 10614.894, 374.428, 52651.064 20/11/22,15:07:54,13,09,1, 11.8,1,1, -0.334, 10614.883, 374.390, 52651.049 20/11/22,15:07:54,14,09,1, 11.8,1,1, -0.334, 10614.877, 374.412, 52651.083 20/11/22,15:07:54,15,09,1, 11.8,1,1, -0.334, 10614.876, 374.387, 52651.020 20/11/22,15:07:54,16,09,1, 11.8,1,1, -0.334, 10614.888, 374.426, 52651.045 20/11/22,15:07:54,17,09,1, 11.8,1,1, -0.334, 10614.881, 374.395, 52651.080 20/11/22,15:07:54,18,09,1, 11.8,1,1, -0.334, 10614.870, 374.439, 52651.025 20/11/22,15:07:54,19,09,1, 11.8,1,1, -0.334, 10614.895, 374.410, 52651.037 20/11/22,15:07:55,00,09,1, 11.8,1,1, -0.332, 10614.887, 374.410, 52651.037 20/11/22,15:07:55,01,09,1, 11.8,1,1, -0.332, 10614.867, 374.384, 52651.009 20/11/22,15:07:55,02,09,1, 11.8,1,1, -0.332, 10614.887, 374.437, 52651.042 20/11/22,15:07:55,03,09,1, 11.8,1,1, -0.332, 10614.883, 374.409, 52650.981 20/11/22,15:07:55,04,09,1, 11.8,1,1, -0.332, 10614.878, 374.432, 52650.960 20/11/22,15:07:55,05,09,1, 11.8,1,1, -0.332, 10614.871, 374.418, 52651.001 20/11/22,15:07:55,06,09,1, 11.8,1,1, -0.332, 10614.885, 374.428, 52651.050 20/11/22,15:07:55,07,09,1, 11.8,1,1, -0.332, 10614.866, 374.404, 52651.004 20/11/22,15:07:55,08,09,1, 11.8,1,1, -0.332, 10614.895, 374.408, 52650.949 20/11/22,15:07:55,09,09,1, 11.8,1,1, -0.332, 10614.861, 374.423, 52650.923 20/11/22,15:07:55,10,09,1, 11.8,1,1, -0.332, 10614.862, 374.392, 52650.938 20/11/22,15:07:55,11,09,1, 11.8,1,1, -0.332, 10614.847, 374.404, 52650.973 20/11/22,15:07:55,12,09,1, 11.8,1,1, -0.332, 10614.882, 374.396, 52650.909 20/11/22,15:07:55,13,09,1, 11.8,1,1, -0.332, 10614.855, 374.416, 52650.994 20/11/22,15:07:55,14,09,1, 11.8,1,1, -0.332, 10614.873, 374.396, 52650.899 20/11/22,15:07:55,15,09,1, 11.8,1,1, -0.332, 10614.855, 374.403, 52650.869 20/11/22,15:07:55,16,09,1, 11.8,1,1, -0.332, 10614.863, 374.399, 52650.936 20/11/22,15:07:55,17,09,1, 11.8,1,1, -0.332, 10614.854, 374.404, 52650.970 20/11/22,15:07:55,18,09,1, 11.8,1,1, -0.332, 10614.867, 374.381, 52650.896 20/11/22,15:07:55,19,09,1, 11.8,1,1, -0.332, 10614.856, 374.409, 52650.949 20/11/22,15:07:56,00,11,1, 11.9,1,1, -0.333, 10614.854, 374.409, 52650.949 20/11/22,15:07:56,01,11,1, 11.9,1,1, -0.333, 10614.892, 374.409, 52650.891 20/11/22,15:07:56,02,11,1, 11.9,1,1, -0.333, 10614.871, 374.375, 52650.860 20/11/22,15:07:56,03,11,1, 11.9,1,1, -0.333, 10614.838, 374.394, 52650.915 20/11/22,15:07:56,04,11,1, 11.9,1,1, -0.333, 10614.845, 374.384, 52650.880 20/11/22,15:07:56,05,11,1, 11.9,1,1, -0.333, 10614.866, 374.391, 52650.809 20/11/22,15:07:56,06,11,1, 11.9,1,1, -0.333, 10614.859, 374.414, 52650.809 20/11/22,15:07:56,07,11,1, 11.9,1,1, -0.333, 10614.871, 374.405, 52650.860 20/11/22,15:07:56,08,11,1, 11.9,1,1, -0.333, 10614.845, 374.405, 52650.869 20/11/22,15:07:56,09,11,1, 11.9,1,1, -0.333, 10614.847, 374.411, 52650.843 20/11/22,15:07:56,10,11,1, 11.9,1,1, -0.333, 10614.860, 374.379, 52650.850 20/11/22,15:07:56,11,11,1, 11.9,1,1, -0.333, 10614.861, 374.361, 52650.760 20/11/22,15:07:56,12,11,1, 11.9,1,1, -0.333, 10614.835, 374.387, 52650.806 20/11/22,15:07:56,13,11,1, 11.9,1,1, -0.333, 10614.859, 374.384, 52650.895 20/11/22,15:07:56,14,11,1, 11.9,1,1, -0.333, 10614.854, 374.375, 52650.811 20/11/22,15:07:56,15,11,1, 11.9,1,1, -0.333, 10614.893, 374.400, 52650.865 20/11/22,15:07:56,16,11,1, 11.9,1,1, -0.333, 10614.861, 374.393, 52650.935 20/11/22,15:07:56,17,11,1, 11.9,1,1, -0.333, 10614.897, 374.367, 52650.893 20/11/22,15:07:56,18,11,1, 11.9,1,1, -0.333, 10614.872, 374.365, 52650.757 20/11/22,15:07:56,19,11,1, 11.9,1,1, -0.333, 10614.886, 374.368, 52650.834 20/11/22,15:07:57,00,11,1, 11.9,1,1, -0.332, 10614.879, 374.368, 52650.834 20/11/22,15:07:57,01,11,1, 11.9,1,1, -0.332, 10614.864, 374.369, 52650.751 20/11/22,15:07:57,02,11,1, 11.9,1,1, -0.332, 10614.905, 374.384, 52650.716 20/11/22,15:07:57,03,11,1, 11.9,1,1, -0.332, 10614.877, 374.368, 52650.703 20/11/22,15:07:57,04,11,1, 11.9,1,1, -0.332, 10614.865, 374.356, 52650.718 20/11/22,15:07:57,05,11,1, 11.9,1,1, -0.332, 10614.873, 374.333, 52650.661 20/11/22,15:07:57,06,11,1, 11.9,1,1, -0.332, 10614.847, 374.351, 52650.649 20/11/22,15:07:57,07,11,1, 11.9,1,1, -0.332, 10614.855, 374.322, 52650.719 20/11/22,15:07:57,08,11,1, 11.9,1,1, -0.332, 10614.857, 374.344, 52650.733 20/11/22,15:07:57,09,11,1, 11.9,1,1, -0.332, 10614.875, 374.338, 52650.719 20/11/22,15:07:57,10,11,1, 11.9,1,1, -0.332, 10614.864, 374.349, 52650.717 20/11/22,15:07:57,11,11,1, 11.9,1,1, -0.332, 10614.907, 374.341, 52650.712 20/11/22,15:07:57,12,11,1, 11.9,1,1, -0.332, 10614.909, 374.341, 52650.665 20/11/22,15:07:57,13,11,1, 11.9,1,1, -0.332, 10614.880, 374.328, 52650.636 20/11/22,15:07:57,14,11,1, 11.9,1,1, -0.332, 10614.876, 374.328, 52650.627 20/11/22,15:07:57,15,11,1, 11.9,1,1, -0.332, 10614.878, 374.322, 52650.609 20/11/22,15:07:57,16,11,1, 11.9,1,1, -0.332, 10614.883, 374.344, 52650.654 20/11/22,15:07:57,17,11,1, 11.9,1,1, -0.332, 10614.878, 374.347, 52650.650 20/11/22,15:07:57,18,11,1, 11.9,1,1, -0.332, 10614.905, 374.318, 52650.614 20/11/22,15:07:57,19,11,1, 11.9,1,1, -0.332, 10614.879, 374.304, 52650.613 20/11/22,15:07:58,00,09,1, 11.9,1,1, -0.334, 10614.879, 374.304, 52650.613 20/11/22,15:07:58,01,09,1, 11.9,1,1, -0.334, 10614.891, 374.302, 52650.624 20/11/22,15:07:58,02,09,1, 11.9,1,1, -0.334, 10614.901, 374.310, 52650.557 20/11/22,15:07:58,03,09,1, 11.9,1,1, -0.334, 10614.880, 374.290, 52650.541 20/11/22,15:07:58,04,09,1, 11.9,1,1, -0.334, 10614.877, 374.331, 52650.651 20/11/22,15:07:58,05,09,1, 11.9,1,1, -0.334, 10614.884, 374.301, 52650.644 20/11/22,15:07:58,06,09,1, 11.9,1,1, -0.334, 10614.888, 374.328, 52650.573 20/11/22,15:07:58,07,09,1, 11.9,1,1, -0.334, 10614.887, 374.290, 52650.534 20/11/22,15:07:58,08,09,1, 11.9,1,1, -0.334, 10614.880, 374.289, 52650.542 20/11/22,15:07:58,09,09,1, 11.9,1,1, -0.334, 10614.903, 374.305, 52650.593 20/11/22,15:07:58,10,09,1, 11.9,1,1, -0.334, 10614.912, 374.312, 52650.540 20/11/22,15:07:58,11,09,1, 11.9,1,1, -0.334, 10614.880, 374.288, 52650.549 20/11/22,15:07:58,12,09,1, 11.9,1,1, -0.334, 10614.906, 374.270, 52650.219 20/11/22,15:07:58,13,09,1, 11.9,1,1, -0.334, 10614.880, 374.310, 52650.546 20/11/22,15:07:58,14,09,1, 11.9,1,1, -0.334, 10614.908, 374.279, 52650.499 20/11/22,15:07:58,15,09,1, 11.9,1,1, -0.334, 10614.886, 374.269, 52650.498 20/11/22,15:07:58,16,09,1, 11.9,1,1, -0.334, 10614.888, 374.300, 52650.520 20/11/22,15:07:58,17,09,1, 11.9,1,1, -0.334, 10614.876, 374.245, 52650.513 20/11/22,15:07:58,18,09,1, 11.9,1,1, -0.334, 10614.916, 374.271, 52650.435 20/11/22,15:07:58,19,09,1, 11.9,1,1, -0.334, 10614.908, 374.239, 52650.399 20/11/22,15:07:59,00,09,1, 11.8,1,1, -0.332, 10614.904, 374.239, 52650.399 20/11/22,15:07:59,01,09,1, 11.8,1,1, -0.332, 10614.910, 374.292, 52650.472 20/11/22,15:07:59,02,09,1, 11.8,1,1, -0.332, 10614.905, 374.255, 52650.510 20/11/22,15:07:59,03,09,1, 11.8,1,1, -0.332, 10614.903, 374.229, 52650.442 20/11/22,15:07:59,04,09,1, 11.8,1,1, -0.332, 10614.902, 374.205, 52650.413 20/11/22,15:07:59,05,09,1, 11.8,1,1, -0.332, 10614.923, 374.239, 52650.397 20/11/22,15:07:59,06,09,1, 11.8,1,1, -0.332, 10614.914, 374.236, 52650.470 20/11/22,15:07:59,07,09,1, 11.8,1,1, -0.332, 10614.910, 374.221, 52650.453 20/11/22,15:07:59,08,09,1, 11.8,1,1, -0.332, 10614.916, 374.239, 52650.484 20/11/22,15:07:59,09,09,1, 11.8,1,1, -0.332, 10614.925, 374.243, 52650.598 20/11/22,15:07:59,10,09,1, 11.8,1,1, -0.332, 10614.868, 374.185, 52650.310 20/11/22,15:07:59,11,09,1, 11.8,1,1, -0.332, 10614.956, 374.212, 52650.408 20/11/22,15:07:59,12,09,1, 11.8,1,1, -0.332, 10614.947, 374.178, 52650.327 20/11/22,15:07:59,13,09,1, 11.8,1,1, -0.332, 10614.919, 374.203, 52650.523 20/11/22,15:07:59,14,09,1, 11.8,1,1, -0.332, 10614.939, 374.173, 52650.457 20/11/22,15:07:59,15,09,1, 11.8,1,1, -0.332, 10614.970, 374.191, 52650.408 20/11/22,15:07:59,16,09,1, 11.8,1,1, -0.332, 10614.945, 374.181, 52650.324 20/11/22,15:07:59,17,09,1, 11.8,1,1, -0.332, 10614.931, 374.169, 52650.325 20/11/22,15:07:59,18,09,1, 11.8,1,1, -0.332, 10614.944, 374.157, 52650.331 20/11/22,15:07:59,19,09,1, 11.8,1,1, -0.332, 10614.966, 374.151, 52650.333 20/11/22,15:08:00,00,09,1, 11.9,1,1, -0.330, 10614.963, 374.151, 52650.333 20/11/22,15:08:00,01,09,1, 11.9,1,1, -0.330, 10614.975, 374.143, 52650.362 20/11/22,15:08:00,02,09,1, 11.9,1,1, -0.330, 10614.953, 374.136, 52650.253 20/11/22,15:08:00,03,09,1, 11.9,1,1, -0.330, 10614.963, 374.133, 52650.361 20/11/22,15:08:00,04,09,1, 11.9,1,1, -0.330, 10614.964, 374.172, 52650.341 20/11/22,15:08:00,05,09,1, 11.9,1,1, -0.330, 10614.978, 374.116, 52650.286 20/11/22,15:08:00,06,09,1, 11.9,1,1, -0.330, 10615.002, 374.151, 52650.323 20/11/22,15:08:00,07,09,1, 11.9,1,1, -0.330, 10614.994, 374.080, 52650.263 20/11/22,15:08:00,08,09,1, 11.9,1,1, -0.330, 10615.012, 374.093, 52650.278 20/11/22,15:08:00,09,09,1, 11.9,1,1, -0.330, 10614.986, 374.080, 52650.241 20/11/22,15:08:00,10,09,1, 11.9,1,1, -0.330, 10614.992, 374.105, 52650.305 20/11/22,15:08:00,11,09,1, 11.9,1,1, -0.330, 10614.992, 374.094, 52650.259 20/11/22,15:08:00,12,09,1, 11.9,1,1, -0.330, 10615.017, 374.102, 52650.217 20/11/22,15:08:00,13,09,1, 11.9,1,1, -0.330, 10615.039, 374.069, 52650.192 20/11/22,15:08:00,14,09,1, 11.9,1,1, -0.330, 10615.015, 374.052, 52650.123 20/11/22,15:08:00,15,09,1, 11.9,1,1, -0.330, 10615.050, 374.053, 52650.220 20/11/22,15:08:00,16,09,1, 11.9,1,1, -0.330, 10615.049, 374.043, 52650.172 20/11/22,15:08:00,17,09,1, 11.9,1,1, -0.330, 10615.011, 374.051, 52650.195 20/11/22,15:08:00,18,09,1, 11.9,1,1, -0.330, 10615.030, 374.068, 52650.151 20/11/22,15:08:00,19,09,1, 11.9,1,1, -0.330, 10615.015, 374.033, 52650.173 20/11/22,15:08:01,00,09,1, 11.9,1,1, -0.332, 10615.013, 374.033, 52650.173 20/11/22,15:08:01,01,09,1, 11.9,1,1, -0.332, 10615.044, 374.013, 52650.181 20/11/22,15:08:01,02,09,1, 11.9,1,1, -0.332, 10615.040, 373.988, 52650.087 20/11/22,15:08:01,03,09,1, 11.9,1,1, -0.332, 10615.063, 374.015, 52650.139 20/11/22,15:08:01,04,09,1, 11.9,1,1, -0.332, 10615.053, 374.003, 52650.151 20/11/22,15:08:01,05,09,1, 11.9,1,1, -0.332, 10615.072, 373.980, 52650.048 20/11/22,15:08:01,06,09,1, 11.9,1,1, -0.332, 10615.093, 373.998, 52650.147 20/11/22,15:08:01,07,09,1, 11.9,1,1, -0.332, 10615.066, 373.995, 52650.128 20/11/22,15:08:01,08,09,1, 11.9,1,1, -0.332, 10615.068, 373.971, 52650.130 20/11/22,15:08:01,09,09,1, 11.9,1,1, -0.332, 10615.075, 373.969, 52650.101 20/11/22,15:08:01,10,09,1, 11.9,1,1, -0.332, 10615.075, 373.957, 52650.110 20/11/22,15:08:01,11,09,1, 11.9,1,1, -0.332, 10615.090, 373.964, 52650.114 20/11/22,15:08:01,12,09,1, 11.9,1,1, -0.332, 10615.109, 373.970, 52650.047 20/11/22,15:08:01,13,09,1, 11.9,1,1, -0.332, 10615.088, 373.963, 52650.010 20/11/22,15:08:01,14,09,1, 11.9,1,1, -0.332, 10615.100, 373.960, 52650.083 20/11/22,15:08:01,15,09,1, 11.9,1,1, -0.332, 10615.097, 373.921, 52650.064 20/11/22,15:08:01,16,09,1, 11.9,1,1, -0.332, 10615.103, 373.943, 52650.052 20/11/22,15:08:01,17,09,1, 11.9,1,1, -0.332, 10615.101, 373.914, 52649.968 20/11/22,15:08:01,18,09,1, 11.9,1,1, -0.332, 10615.118, 373.902, 52650.000 20/11/22,15:08:01,19,09,1, 11.9,1,1, -0.332, 10615.118, 373.937, 52650.037 20/11/22,15:08:02,00,09,1, 11.8,1,1, -0.333, 10615.113, 373.937, 52650.037 20/11/22,15:08:02,01,09,1, 11.8,1,1, -0.333, 10615.138, 373.908, 52650.004 20/11/22,15:08:02,02,09,1, 11.8,1,1, -0.333, 10615.112, 373.903, 52649.983 20/11/22,15:08:02,03,09,1, 11.8,1,1, -0.333, 10615.136, 373.911, 52649.973 20/11/22,15:08:02,04,09,1, 11.8,1,1, -0.333, 10615.128, 373.857, 52649.949 20/11/22,15:08:02,05,09,1, 11.8,1,1, -0.333, 10615.122, 373.878, 52650.023 20/11/22,15:08:02,06,09,1, 11.8,1,1, -0.333, 10615.150, 373.833, 52649.980 20/11/22,15:08:02,07,09,1, 11.8,1,1, -0.333, 10615.171, 373.853, 52649.958 20/11/22,15:08:02,08,09,1, 11.8,1,1, -0.333, 10615.155, 373.867, 52649.979 20/11/22,15:08:02,09,09,1, 11.8,1,1, -0.333, 10615.129, 373.872, 52649.944 20/11/22,15:08:02,10,09,1, 11.8,1,1, -0.333, 10615.138, 373.822, 52649.983 20/11/22,15:08:02,11,09,1, 11.8,1,1, -0.333, 10615.169, 373.848, 52649.975 20/11/22,15:08:02,12,09,1, 11.8,1,1, -0.333, 10615.123, 373.834, 52649.923 20/11/22,15:08:02,13,09,1, 11.8,1,1, -0.333, 10615.156, 373.856, 52649.981 20/11/22,15:08:02,14,09,1, 11.8,1,1, -0.333, 10615.168, 373.855, 52649.920 20/11/22,15:08:02,15,09,1, 11.8,1,1, -0.333, 10615.160, 373.826, 52649.901 20/11/22,15:08:02,16,09,1, 11.8,1,1, -0.333, 10615.152, 373.840, 52649.845 20/11/22,15:08:02,17,09,1, 11.8,1,1, -0.333, 10615.149, 373.868, 52649.877 20/11/22,15:08:02,18,09,1, 11.8,1,1, -0.333, 10615.152, 373.848, 52649.904 20/11/22,15:08:02,19,09,1, 11.8,1,1, -0.333, 10615.177, 373.823, 52649.823 20/11/22,15:08:03,00,09,1, 11.9,1,1, -0.331, 10615.171, 373.823, 52649.823 20/11/22,15:08:03,01,09,1, 11.9,1,1, -0.331, 10615.158, 373.812, 52649.947 20/11/22,15:08:03,02,09,1, 11.9,1,1, -0.331, 10615.189, 373.828, 52649.765 20/11/22,15:08:03,03,09,1, 11.9,1,1, -0.331, 10615.157, 373.810, 52649.875 20/11/22,15:08:03,04,09,1, 11.9,1,1, -0.331, 10615.187, 373.797, 52649.840 20/11/22,15:08:03,05,09,1, 11.9,1,1, -0.331, 10615.205, 373.801, 52649.803 20/11/22,15:08:03,06,09,1, 11.9,1,1, -0.331, 10615.173, 373.777, 52649.810 20/11/22,15:08:03,07,09,1, 11.9,1,1, -0.331, 10615.173, 373.795, 52649.816 20/11/22,15:08:03,08,09,1, 11.9,1,1, -0.331, 10615.189, 373.787, 52649.807 20/11/22,15:08:03,09,09,1, 11.9,1,1, -0.331, 10615.192, 373.800, 52649.804 20/11/22,15:08:03,10,09,1, 11.9,1,1, -0.331, 10615.173, 373.778, 52649.826 20/11/22,15:08:03,11,09,1, 11.9,1,1, -0.331, 10615.191, 373.762, 52649.835 20/11/22,15:08:03,12,09,1, 11.9,1,1, -0.331, 10615.218, 373.766, 52649.837 20/11/22,15:08:03,13,09,1, 11.9,1,1, -0.331, 10615.183, 373.738, 52649.781 20/11/22,15:08:03,14,09,1, 11.9,1,1, -0.331, 10615.189, 373.757, 52649.723 20/11/22,15:08:03,15,09,1, 11.9,1,1, -0.331, 10615.172, 373.724, 52649.766 20/11/22,15:08:03,16,09,1, 11.9,1,1, -0.331, 10615.194, 373.743, 52649.816 20/11/22,15:08:03,17,09,1, 11.9,1,1, -0.331, 10615.175, 373.738, 52649.811 20/11/22,15:08:03,18,09,1, 11.9,1,1, -0.331, 10615.204, 373.740, 52649.758 20/11/22,15:08:03,19,09,1, 11.9,1,1, -0.331, 10615.198, 373.719, 52649.697 20/11/22,15:08:04,00,10,1, 11.8,1,1, -0.332, 10615.196, 373.719, 52649.697 20/11/22,15:08:04,01,10,1, 11.8,1,1, -0.332, 10615.183, 373.684, 52649.698 20/11/22,15:08:04,02,10,1, 11.8,1,1, -0.332, 10615.204, 373.710, 52649.751 20/11/22,15:08:04,03,10,1, 11.8,1,1, -0.332, 10615.190, 373.668, 52649.660 20/11/22,15:08:04,04,10,1, 11.8,1,1, -0.332, 10615.180, 373.695, 52649.731 20/11/22,15:08:04,05,10,1, 11.8,1,1, -0.332, 10615.189, 373.701, 52649.716 20/11/22,15:08:04,06,10,1, 11.8,1,1, -0.332, 10615.211, 373.719, 52649.653 20/11/22,15:08:04,07,10,1, 11.8,1,1, -0.332, 10615.188, 373.724, 52649.707 20/11/22,15:08:04,08,10,1, 11.8,1,1, -0.332, 10615.180, 373.736, 52649.704 20/11/22,15:08:04,09,10,1, 11.8,1,1, -0.332, 10615.181, 373.687, 52649.644 20/11/22,15:08:04,10,10,1, 11.8,1,1, -0.332, 10615.162, 373.686, 52649.650 20/11/22,15:08:04,11,10,1, 11.8,1,1, -0.332, 10615.165, 373.683, 52649.617 20/11/22,15:08:04,12,10,1, 11.8,1,1, -0.332, 10615.153, 373.713, 52649.607 20/11/22,15:08:04,13,10,1, 11.8,1,1, -0.332, 10615.166, 373.693, 52649.590 20/11/22,15:08:04,14,10,1, 11.8,1,1, -0.332, 10615.176, 373.706, 52649.703 20/11/22,15:08:04,15,10,1, 11.8,1,1, -0.332, 10615.175, 373.721, 52649.682 20/11/22,15:08:04,16,10,1, 11.8,1,1, -0.332, 10615.164, 373.678, 52649.498 20/11/22,15:08:04,17,10,1, 11.8,1,1, -0.332, 10615.179, 373.673, 52649.708 20/11/22,15:08:04,18,10,1, 11.8,1,1, -0.332, 10615.170, 373.646, 52649.640 20/11/22,15:08:04,19,10,1, 11.8,1,1, -0.332, 10615.143, 373.680, 52649.592 20/11/22,15:08:05,00,10,1, 11.9,1,1, -0.333, 10615.138, 373.680, 52649.592 20/11/22,15:08:05,01,10,1, 11.9,1,1, -0.333, 10615.157, 373.684, 52649.634 20/11/22,15:08:05,02,10,1, 11.9,1,1, -0.333, 10615.166, 373.679, 52649.625 20/11/22,15:08:05,03,10,1, 11.9,1,1, -0.333, 10615.167, 373.709, 52649.619 20/11/22,15:08:05,04,10,1, 11.9,1,1, -0.333, 10615.154, 373.619, 52649.603 20/11/22,15:08:05,05,10,1, 11.9,1,1, -0.333, 10615.162, 373.654, 52649.545 20/11/22,15:08:05,06,10,1, 11.9,1,1, -0.333, 10615.138, 373.632, 52649.572 20/11/22,15:08:05,07,10,1, 11.9,1,1, -0.333, 10615.161, 373.681, 52649.569 20/11/22,15:08:05,08,10,1, 11.9,1,1, -0.333, 10615.145, 373.654, 52649.485 20/11/22,15:08:05,09,10,1, 11.9,1,1, -0.333, 10615.162, 373.659, 52649.518 20/11/22,15:08:05,10,10,1, 11.9,1,1, -0.333, 10615.145, 373.626, 52649.574 20/11/22,15:08:05,11,10,1, 11.9,1,1, -0.333, 10615.175, 373.620, 52649.563 20/11/22,15:08:05,12,10,1, 11.9,1,1, -0.333, 10615.159, 373.616, 52649.562 20/11/22,15:08:05,13,10,1, 11.9,1,1, -0.333, 10615.178, 373.607, 52649.501 20/11/22,15:08:05,14,10,1, 11.9,1,1, -0.333, 10615.147, 373.622, 52649.467 20/11/22,15:08:05,15,10,1, 11.9,1,1, -0.333, 10615.181, 373.663, 52649.572 20/11/22,15:08:05,16,10,1, 11.9,1,1, -0.333, 10615.174, 373.619, 52649.487 20/11/22,15:08:05,17,10,1, 11.9,1,1, -0.333, 10615.183, 373.593, 52649.432 20/11/22,15:08:05,18,10,1, 11.9,1,1, -0.333, 10615.171, 373.623, 52649.522 20/11/22,15:08:05,19,10,1, 11.9,1,1, -0.333, 10615.153, 373.577, 52649.507 20/11/22,15:08:06,00,10,1, 11.8,1,1, -0.332, 10615.146, 373.577, 52649.507 20/11/22,15:08:06,01,10,1, 11.8,1,1, -0.332, 10615.196, 373.571, 52649.384 20/11/22,15:08:06,02,10,1, 11.8,1,1, -0.332, 10615.166, 373.595, 52649.377 20/11/22,15:08:06,03,10,1, 11.8,1,1, -0.332, 10615.180, 373.582, 52649.476 20/11/22,15:08:06,04,10,1, 11.8,1,1, -0.332, 10615.193, 373.598, 52649.516 20/11/22,15:08:06,05,10,1, 11.8,1,1, -0.332, 10615.147, 373.574, 52649.469 20/11/22,15:08:06,06,10,1, 11.8,1,1, -0.332, 10615.171, 373.566, 52649.385 20/11/22,15:08:06,07,10,1, 11.8,1,1, -0.332, 10615.184, 373.570, 52649.413 20/11/22,15:08:06,08,10,1, 11.8,1,1, -0.332, 10615.185, 373.587, 52649.476 20/11/22,15:08:06,09,10,1, 11.8,1,1, -0.332, 10615.174, 373.544, 52649.375 20/11/22,15:08:06,10,10,1, 11.8,1,1, -0.332, 10615.210, 373.576, 52649.455 20/11/22,15:08:06,11,10,1, 11.8,1,1, -0.332, 10615.134, 373.553, 52649.482 20/11/22,15:08:06,12,10,1, 11.8,1,1, -0.332, 10615.183, 373.576, 52649.446 20/11/22,15:08:06,13,10,1, 11.8,1,1, -0.332, 10615.180, 373.539, 52649.461 20/11/22,15:08:06,14,10,1, 11.8,1,1, -0.332, 10615.180, 373.534, 52649.345 20/11/22,15:08:06,15,10,1, 11.8,1,1, -0.332, 10615.196, 373.545, 52649.413 20/11/22,15:08:06,16,10,1, 11.8,1,1, -0.332, 10615.142, 373.516, 52649.453 20/11/22,15:08:06,17,10,1, 11.8,1,1, -0.332, 10615.198, 373.516, 52649.338 20/11/22,15:08:06,18,10,1, 11.8,1,1, -0.332, 10615.203, 373.564, 52649.420 20/11/22,15:08:06,19,10,1, 11.8,1,1, -0.332, 10615.224, 373.534, 52649.307 20/11/22,15:08:07,00,10,1, 11.8,1,1, -0.329, 10615.221, 373.534, 52649.307 20/11/22,15:08:07,01,10,1, 11.8,1,1, -0.329, 10615.224, 373.517, 52649.355 20/11/22,15:08:07,02,10,1, 11.8,1,1, -0.329, 10615.196, 373.505, 52649.373 20/11/22,15:08:07,03,10,1, 11.8,1,1, -0.329, 10615.199, 373.485, 52649.319 20/11/22,15:08:07,04,10,1, 11.8,1,1, -0.329, 10615.220, 373.498, 52649.320 20/11/22,15:08:07,05,10,1, 11.8,1,1, -0.329, 10615.208, 373.501, 52649.313 20/11/22,15:08:07,06,10,1, 11.8,1,1, -0.329, 10615.238, 373.499, 52649.272 20/11/22,15:08:07,07,10,1, 11.8,1,1, -0.329, 10615.212, 373.476, 52649.324 20/11/22,15:08:07,08,10,1, 11.8,1,1, -0.329, 10615.245, 373.432, 52649.318 20/11/22,15:08:07,09,10,1, 11.8,1,1, -0.329, 10615.230, 373.446, 52649.237 20/11/22,15:08:07,10,10,1, 11.8,1,1, -0.329, 10615.219, 373.426, 52649.274 20/11/22,15:08:07,11,10,1, 11.8,1,1, -0.329, 10615.209, 373.416, 52649.285 20/11/22,15:08:07,12,10,1, 11.8,1,1, -0.329, 10615.254, 373.430, 52649.249 20/11/22,15:08:07,13,10,1, 11.8,1,1, -0.329, 10615.246, 373.435, 52649.231 20/11/22,15:08:07,14,10,1, 11.8,1,1, -0.329, 10615.251, 373.418, 52649.211 20/11/22,15:08:07,15,10,1, 11.8,1,1, -0.329, 10615.228, 373.439, 52649.245 20/11/22,15:08:07,16,10,1, 11.8,1,1, -0.329, 10615.216, 373.366, 52649.241 20/11/22,15:08:07,17,10,1, 11.8,1,1, -0.329, 10615.273, 373.410, 52649.253 20/11/22,15:08:07,18,10,1, 11.8,1,1, -0.329, 10615.261, 373.363, 52649.021 20/11/22,15:08:07,19,10,1, 11.8,1,1, -0.329, 10615.282, 373.400, 52649.195 20/11/22,15:08:08,00,10,1, 11.8,1,1, -0.333, 10615.280, 373.400, 52649.195 20/11/22,15:08:08,01,10,1, 11.8,1,1, -0.333, 10615.270, 373.359, 52649.195 20/11/22,15:08:08,02,10,1, 11.8,1,1, -0.333, 10615.260, 373.375, 52649.223 20/11/22,15:08:08,03,10,1, 11.8,1,1, -0.333, 10615.279, 373.391, 52649.225 20/11/22,15:08:08,04,10,1, 11.8,1,1, -0.333, 10615.282, 373.350, 52649.171 20/11/22,15:08:08,05,10,1, 11.8,1,1, -0.333, 10615.270, 373.345, 52649.161 20/11/22,15:08:08,06,10,1, 11.8,1,1, -0.333, 10615.263, 373.337, 52649.167 20/11/22,15:08:08,07,10,1, 11.8,1,1, -0.333, 10615.298, 373.339, 52649.165 20/11/22,15:08:08,08,10,1, 11.8,1,1, -0.333, 10615.259, 373.333, 52649.172 20/11/22,15:08:08,09,10,1, 11.8,1,1, -0.333, 10615.313, 373.339, 52649.161 20/11/22,15:08:08,10,10,1, 11.8,1,1, -0.333, 10615.317, 373.364, 52649.168 20/11/22,15:08:08,11,10,1, 11.8,1,1, -0.333, 10615.290, 373.312, 52649.054 20/11/22,15:08:08,12,10,1, 11.8,1,1, -0.333, 10615.277, 373.286, 52649.054 20/11/22,15:08:08,13,10,1, 11.8,1,1, -0.333, 10615.310, 373.294, 52649.159 20/11/22,15:08:08,14,10,1, 11.8,1,1, -0.333, 10615.323, 373.303, 52649.080 20/11/22,15:08:08,15,10,1, 11.8,1,1, -0.333, 10615.296, 373.317, 52649.084 20/11/22,15:08:08,16,10,1, 11.8,1,1, -0.333, 10615.314, 373.329, 52649.115 20/11/22,15:08:08,17,10,1, 11.8,1,1, -0.333, 10615.342, 373.302, 52649.005 20/11/22,15:08:08,18,10,1, 11.8,1,1, -0.333, 10615.311, 373.278, 52649.140 20/11/22,15:08:08,19,10,1, 11.8,1,1, -0.333, 10615.311, 373.276, 52649.162 20/11/22,15:08:09,00,10,1, 11.9,1,1, -0.332, 10615.305, 373.276, 52649.162 20/11/22,15:08:09,01,10,1, 11.9,1,1, -0.332, 10615.324, 373.229, 52649.106 20/11/22,15:08:09,02,10,1, 11.9,1,1, -0.332, 10615.337, 373.257, 52648.966 20/11/22,15:08:09,03,10,1, 11.9,1,1, -0.332, 10615.327, 373.260, 52649.016 20/11/22,15:08:09,04,10,1, 11.9,1,1, -0.332, 10615.341, 373.269, 52649.091 20/11/22,15:08:09,05,10,1, 11.9,1,1, -0.332, 10615.340, 373.236, 52648.992 20/11/22,15:08:09,06,10,1, 11.9,1,1, -0.332, 10615.368, 373.259, 52649.051 20/11/22,15:08:09,07,10,1, 11.9,1,1, -0.332, 10615.372, 373.248, 52649.090 20/11/22,15:08:09,08,10,1, 11.9,1,1, -0.332, 10615.362, 373.221, 52649.026 20/11/22,15:08:09,09,10,1, 11.9,1,1, -0.332, 10615.383, 373.214, 52648.950 20/11/22,15:08:09,10,10,1, 11.9,1,1, -0.332, 10615.351, 373.209, 52648.936 20/11/22,15:08:09,11,10,1, 11.9,1,1, -0.332, 10615.347, 373.215, 52648.979 20/11/22,15:08:09,12,10,1, 11.9,1,1, -0.332, 10615.406, 373.192, 52649.010 20/11/22,15:08:09,13,10,1, 11.9,1,1, -0.332, 10615.389, 373.190, 52648.979 20/11/22,15:08:09,14,10,1, 11.9,1,1, -0.332, 10615.389, 373.189, 52648.964 20/11/22,15:08:09,15,10,1, 11.9,1,1, -0.332, 10615.407, 373.173, 52648.984 20/11/22,15:08:09,16,10,1, 11.9,1,1, -0.332, 10615.406, 373.172, 52648.941 20/11/22,15:08:09,17,10,1, 11.9,1,1, -0.332, 10615.401, 373.147, 52648.858 20/11/22,15:08:09,18,10,1, 11.9,1,1, -0.332, 10615.407, 373.166, 52648.995 20/11/22,15:08:09,19,10,1, 11.9,1,1, -0.332, 10615.416, 373.187, 52648.947 20/11/22,15:08:10,00,10,1, 11.9,1,1, -0.335, 10615.413, 373.187, 52648.947 20/11/22,15:08:10,01,10,1, 11.9,1,1, -0.335, 10615.432, 373.127, 52648.955 20/11/22,15:08:10,02,10,1, 11.9,1,1, -0.335, 10615.452, 373.137, 52648.882 20/11/22,15:08:10,03,10,1, 11.9,1,1, -0.335, 10615.405, 373.097, 52648.834 20/11/22,15:08:10,04,10,1, 11.9,1,1, -0.335, 10615.436, 373.124, 52648.956 20/11/22,15:08:10,05,10,1, 11.9,1,1, -0.335, 10615.414, 373.122, 52648.866 20/11/22,15:08:10,06,10,1, 11.9,1,1, -0.335, 10615.409, 373.111, 52648.898 20/11/22,15:08:10,07,10,1, 11.9,1,1, -0.335, 10615.431, 373.129, 52648.909 20/11/22,15:08:10,08,10,1, 11.9,1,1, -0.335, 10615.456, 373.123, 52648.838 20/11/22,15:08:10,09,10,1, 11.9,1,1, -0.335, 10615.463, 373.101, 52648.779 20/11/22,15:08:10,10,10,1, 11.9,1,1, -0.335, 10615.435, 373.063, 52648.839 20/11/22,15:08:10,11,10,1, 11.9,1,1, -0.335, 10615.483, 373.077, 52648.830 20/11/22,15:08:10,12,10,1, 11.9,1,1, -0.335, 10615.470, 373.055, 52648.753 20/11/22,15:08:10,13,10,1, 11.9,1,1, -0.335, 10615.461, 373.086, 52648.847 20/11/22,15:08:10,14,10,1, 11.9,1,1, -0.335, 10615.485, 373.072, 52648.750 20/11/22,15:08:10,15,10,1, 11.9,1,1, -0.335, 10615.474, 373.057, 52648.768 20/11/22,15:08:10,16,10,1, 11.9,1,1, -0.335, 10615.483, 373.061, 52648.801 20/11/22,15:08:10,17,10,1, 11.9,1,1, -0.335, 10615.502, 373.036, 52648.825 20/11/22,15:08:10,18,10,1, 11.9,1,1, -0.335, 10615.476, 373.026, 52648.722 20/11/22,15:08:10,19,10,1, 11.9,1,1, -0.335, 10615.510, 373.052, 52648.861 20/11/22,15:08:11,00,11,1, 11.8,1,1, -0.333, 10615.505, 373.052, 52648.861 20/11/22,15:08:11,01,11,1, 11.8,1,1, -0.333, 10615.497, 373.011, 52648.727 20/11/22,15:08:11,02,11,1, 11.8,1,1, -0.333, 10615.513, 373.025, 52648.794 20/11/22,15:08:11,03,11,1, 11.8,1,1, -0.333, 10615.542, 373.022, 52648.770 20/11/22,15:08:11,04,11,1, 11.8,1,1, -0.333, 10615.526, 372.997, 52648.669 20/11/22,15:08:11,05,11,1, 11.8,1,1, -0.333, 10615.552, 372.953, 52648.701 20/11/22,15:08:11,06,11,1, 11.8,1,1, -0.333, 10615.541, 372.963, 52648.784 20/11/22,15:08:11,07,11,1, 11.8,1,1, -0.333, 10615.532, 372.964, 52648.675 20/11/22,15:08:11,08,11,1, 11.8,1,1, -0.333, 10615.548, 372.950, 52648.736 20/11/22,15:08:11,09,11,1, 11.8,1,1, -0.333, 10615.562, 372.957, 52648.645 20/11/22,15:08:11,10,11,1, 11.8,1,1, -0.333, 10615.526, 372.950, 52648.719 20/11/22,15:08:11,11,11,1, 11.8,1,1, -0.333, 10615.560, 372.999, 52648.685 20/11/22,15:08:11,12,11,1, 11.8,1,1, -0.333, 10615.565, 372.916, 52648.638 20/11/22,15:08:11,13,11,1, 11.8,1,1, -0.333, 10615.540, 372.941, 52648.697 20/11/22,15:08:11,14,11,1, 11.8,1,1, -0.333, 10615.549, 372.886, 52648.690 20/11/22,15:08:11,15,11,1, 11.8,1,1, -0.333, 10615.563, 372.889, 52648.710 20/11/22,15:08:11,16,11,1, 11.8,1,1, -0.333, 10615.544, 372.909, 52648.688 20/11/22,15:08:11,17,11,1, 11.8,1,1, -0.333, 10615.570, 372.940, 52648.685 20/11/22,15:08:11,18,11,1, 11.8,1,1, -0.333, 10615.605, 372.895, 52648.598 20/11/22,15:08:11,19,11,1, 11.8,1,1, -0.333, 10615.579, 372.900, 52648.634 20/11/22,15:08:12,00,09,1, 11.8,1,1, -0.331, 10615.572, 372.900, 52648.634 20/11/22,15:08:12,01,09,1, 11.8,1,1, -0.331, 10615.625, 372.883, 52648.554 20/11/22,15:08:12,02,09,1, 11.8,1,1, -0.331, 10615.608, 372.863, 52648.479 20/11/22,15:08:12,03,09,1, 11.8,1,1, -0.331, 10615.573, 372.857, 52648.516 20/11/22,15:08:12,04,09,1, 11.8,1,1, -0.331, 10615.583, 372.891, 52648.649 20/11/22,15:08:12,05,09,1, 11.8,1,1, -0.331, 10615.588, 372.825, 52648.545 20/11/22,15:08:12,06,09,1, 11.8,1,1, -0.331, 10615.598, 372.870, 52648.560 20/11/22,15:08:12,07,09,1, 11.8,1,1, -0.331, 10615.616, 372.815, 52648.510 20/11/22,15:08:12,08,09,1, 11.8,1,1, -0.331, 10615.591, 372.816, 52648.543 20/11/22,15:08:12,09,09,1, 11.8,1,1, -0.331, 10615.630, 372.801, 52648.463 20/11/22,15:08:12,10,09,1, 11.8,1,1, -0.331, 10615.603, 372.815, 52648.495 20/11/22,15:08:12,11,09,1, 11.8,1,1, -0.331, 10615.633, 372.811, 52648.485 20/11/22,15:08:12,12,09,1, 11.8,1,1, -0.331, 10615.639, 372.811, 52648.520 20/11/22,15:08:12,13,09,1, 11.8,1,1, -0.331, 10615.627, 372.803, 52648.586 20/11/22,15:08:12,14,09,1, 11.8,1,1, -0.331, 10615.658, 372.780, 52648.533 20/11/22,15:08:12,15,09,1, 11.8,1,1, -0.331, 10615.666, 372.768, 52648.487 20/11/22,15:08:12,16,09,1, 11.8,1,1, -0.331, 10615.680, 372.744, 52648.427 20/11/22,15:08:12,17,09,1, 11.8,1,1, -0.331, 10615.636, 372.713, 52648.461 20/11/22,15:08:12,18,09,1, 11.8,1,1, -0.331, 10615.630, 372.709, 52648.488 20/11/22,15:08:12,19,09,1, 11.8,1,1, -0.331, 10615.646, 372.743, 52648.517 20/11/22,15:08:13,00,09,1, 11.9,1,1, -0.336, 10615.638, 372.743, 52648.517 20/11/22,15:08:13,01,09,1, 11.9,1,1, -0.336, 10615.645, 372.728, 52648.486 20/11/22,15:08:13,02,09,1, 11.9,1,1, -0.336, 10615.661, 372.735, 52648.421 20/11/22,15:08:13,03,09,1, 11.9,1,1, -0.336, 10615.638, 372.674, 52648.371 20/11/22,15:08:13,04,09,1, 11.9,1,1, -0.336, 10615.648, 372.705, 52648.473 20/11/22,15:08:13,05,09,1, 11.9,1,1, -0.336, 10615.662, 372.676, 52648.407 20/11/22,15:08:13,06,09,1, 11.9,1,1, -0.336, 10615.642, 372.679, 52648.404 20/11/22,15:08:13,07,09,1, 11.9,1,1, -0.336, 10615.669, 372.686, 52648.389 20/11/22,15:08:13,08,09,1, 11.9,1,1, -0.336, 10615.659, 372.691, 52648.428 20/11/22,15:08:13,09,09,1, 11.9,1,1, -0.336, 10615.660, 372.640, 52648.378 20/11/22,15:08:13,10,09,1, 11.9,1,1, -0.336, 10615.643, 372.626, 52648.354 20/11/22,15:08:13,11,09,1, 11.9,1,1, -0.336, 10615.670, 372.651, 52648.334 20/11/22,15:08:13,12,09,1, 11.9,1,1, -0.336, 10615.666, 372.600, 52648.281 20/11/22,15:08:13,13,09,1, 11.9,1,1, -0.336, 10615.653, 372.597, 52648.276 20/11/22,15:08:13,14,09,1, 11.9,1,1, -0.336, 10615.695, 372.622, 52648.352 20/11/22,15:08:13,15,09,1, 11.9,1,1, -0.336, 10615.679, 372.640, 52648.303 20/11/22,15:08:13,16,09,1, 11.9,1,1, -0.336, 10615.675, 372.588, 52648.281 20/11/22,15:08:13,17,09,1, 11.9,1,1, -0.336, 10615.686, 372.608, 52648.309 20/11/22,15:08:13,18,09,1, 11.9,1,1, -0.336, 10615.696, 372.585, 52648.319 20/11/22,15:08:13,19,09,1, 11.9,1,1, -0.336, 10615.677, 372.597, 52648.284 20/11/22,15:08:14,00,09,1, 11.9,1,1, -0.332, 10615.672, 372.597, 52648.284 20/11/22,15:08:14,01,09,1, 11.9,1,1, -0.332, 10615.676, 372.567, 52648.263 20/11/22,15:08:14,02,09,1, 11.9,1,1, -0.332, 10615.666, 372.529, 52648.261 20/11/22,15:08:14,03,09,1, 11.9,1,1, -0.332, 10615.715, 372.553, 52648.296 20/11/22,15:08:14,04,09,1, 11.9,1,1, -0.332, 10615.702, 372.511, 52648.282 20/11/22,15:08:14,05,09,1, 11.9,1,1, -0.332, 10615.716, 372.513, 52648.287 20/11/22,15:08:14,06,09,1, 11.9,1,1, -0.332, 10615.712, 372.475, 52648.199 20/11/22,15:08:14,07,09,1, 11.9,1,1, -0.332, 10615.730, 372.451, 52648.191 20/11/22,15:08:14,08,09,1, 11.9,1,1, -0.332, 10615.695, 372.463, 52648.173 20/11/22,15:08:14,09,09,1, 11.9,1,1, -0.332, 10615.729, 372.491, 52648.250 20/11/22,15:08:14,10,09,1, 11.9,1,1, -0.332, 10615.704, 372.488, 52648.227 20/11/22,15:08:14,11,09,1, 11.9,1,1, -0.332, 10615.730, 372.488, 52648.155 20/11/22,15:08:14,12,09,1, 11.9,1,1, -0.332, 10615.712, 372.442, 52648.126 20/11/22,15:08:14,13,09,1, 11.9,1,1, -0.332, 10615.733, 372.425, 52648.191 20/11/22,15:08:14,14,09,1, 11.9,1,1, -0.332, 10615.714, 372.424, 52648.089 20/11/22,15:08:14,15,09,1, 11.9,1,1, -0.332, 10615.693, 372.407, 52648.162 20/11/22,15:08:14,16,09,1, 11.9,1,1, -0.332, 10615.697, 372.374, 52648.076 20/11/22,15:08:14,17,09,1, 11.9,1,1, -0.332, 10615.708, 372.366, 52648.088 20/11/22,15:08:14,18,09,1, 11.9,1,1, -0.332, 10615.727, 372.393, 52648.158 20/11/22,15:08:14,19,09,1, 11.9,1,1, -0.332, 10615.753, 372.372, 52648.069 20/11/22,15:08:15,00,09,1, 11.9,1,1, -0.333, 10615.747, 372.372, 52648.069 20/11/22,15:08:15,01,09,1, 11.9,1,1, -0.333, 10615.732, 372.334, 52648.104 20/11/22,15:08:15,02,09,1, 11.9,1,1, -0.333, 10615.769, 372.327, 52648.106 20/11/22,15:08:15,03,09,1, 11.9,1,1, -0.333, 10615.774, 372.320, 52648.066 20/11/22,15:08:15,04,09,1, 11.9,1,1, -0.333, 10615.743, 372.287, 52648.026 20/11/22,15:08:15,05,09,1, 11.9,1,1, -0.333, 10615.746, 372.288, 52648.052 20/11/22,15:08:15,06,09,1, 11.9,1,1, -0.333, 10615.765, 372.296, 52648.041 20/11/22,15:08:15,07,09,1, 11.9,1,1, -0.333, 10615.774, 372.256, 52648.027 20/11/22,15:08:15,08,09,1, 11.9,1,1, -0.333, 10615.764, 372.272, 52647.967 20/11/22,15:08:15,09,09,1, 11.9,1,1, -0.333, 10615.772, 372.253, 52648.055 20/11/22,15:08:15,10,09,1, 11.9,1,1, -0.333, 10615.743, 372.230, 52647.943 20/11/22,15:08:15,11,09,1, 11.9,1,1, -0.333, 10615.764, 372.190, 52647.980 20/11/22,15:08:15,12,09,1, 11.9,1,1, -0.333, 10615.760, 372.224, 52647.989 20/11/22,15:08:15,13,09,1, 11.9,1,1, -0.333, 10615.774, 372.182, 52648.033 20/11/22,15:08:15,14,09,1, 11.9,1,1, -0.333, 10615.825, 372.212, 52648.004 20/11/22,15:08:15,15,09,1, 11.9,1,1, -0.333, 10615.795, 372.180, 52647.940 20/11/22,15:08:15,16,09,1, 11.9,1,1, -0.333, 10615.799, 372.201, 52647.935 20/11/22,15:08:15,17,09,1, 11.9,1,1, -0.333, 10615.782, 372.159, 52647.868 20/11/22,15:08:15,18,09,1, 11.9,1,1, -0.333, 10615.795, 372.135, 52647.959 20/11/22,15:08:15,19,09,1, 11.9,1,1, -0.333, 10615.802, 372.124, 52647.871 20/11/22,15:08:16,00,10,1, 11.9,1,1, -0.332, 10615.797, 372.124, 52647.871 20/11/22,15:08:16,01,10,1, 11.9,1,1, -0.332, 10615.818, 372.140, 52647.953 20/11/22,15:08:16,02,10,1, 11.9,1,1, -0.332, 10615.877, 372.158, 52647.950 20/11/22,15:08:16,03,10,1, 11.9,1,1, -0.332, 10615.847, 372.112, 52647.908 20/11/22,15:08:16,04,10,1, 11.9,1,1, -0.332, 10615.846, 372.110, 52648.028 20/11/22,15:08:16,05,10,1, 11.9,1,1, -0.332, 10615.807, 372.062, 52647.890 20/11/22,15:08:16,06,10,1, 11.9,1,1, -0.332, 10615.829, 372.070, 52647.907 20/11/22,15:08:16,07,10,1, 11.9,1,1, -0.332, 10615.847, 372.085, 52647.836 20/11/22,15:08:16,08,10,1, 11.9,1,1, -0.332, 10615.836, 372.056, 52647.865 20/11/22,15:08:16,09,10,1, 11.9,1,1, -0.332, 10615.863, 372.037, 52647.852 20/11/22,15:08:16,10,10,1, 11.9,1,1, -0.332, 10615.854, 372.043, 52647.916 20/11/22,15:08:16,11,10,1, 11.9,1,1, -0.332, 10615.860, 372.015, 52647.880 20/11/22,15:08:16,12,10,1, 11.9,1,1, -0.332, 10615.870, 372.002, 52647.832 20/11/22,15:08:16,13,10,1, 11.9,1,1, -0.332, 10615.871, 371.988, 52647.805 20/11/22,15:08:16,14,10,1, 11.9,1,1, -0.332, 10615.865, 371.976, 52647.852 20/11/22,15:08:16,15,10,1, 11.9,1,1, -0.332, 10615.874, 371.978, 52647.799 20/11/22,15:08:16,16,10,1, 11.9,1,1, -0.332, 10615.888, 371.970, 52647.795 20/11/22,15:08:16,17,10,1, 11.9,1,1, -0.332, 10615.907, 371.953, 52647.773 20/11/22,15:08:16,18,10,1, 11.9,1,1, -0.332, 10615.904, 371.932, 52647.764 20/11/22,15:08:16,19,10,1, 11.9,1,1, -0.332, 10615.901, 371.933, 52647.747 20/11/22,15:08:17,00,08,1, 11.9,1,1, -0.333, 10615.897, 371.933, 52647.747 20/11/22,15:08:17,01,08,1, 11.9,1,1, -0.333, 10615.885, 371.909, 52647.792 20/11/22,15:08:17,02,08,1, 11.9,1,1, -0.333, 10615.917, 371.907, 52647.825 20/11/22,15:08:17,03,08,1, 11.9,1,1, -0.333, 10615.891, 371.911, 52647.746 20/11/22,15:08:17,04,08,1, 11.9,1,1, -0.333, 10615.907, 371.881, 52647.716 20/11/22,15:08:17,05,08,1, 11.9,1,1, -0.333, 10615.922, 371.869, 52647.681 20/11/22,15:08:17,06,08,1, 11.9,1,1, -0.333, 10615.924, 371.840, 52647.691 20/11/22,15:08:17,07,08,1, 11.9,1,1, -0.333, 10615.938, 371.849, 52647.665 20/11/22,15:08:17,08,08,1, 11.9,1,1, -0.333, 10615.905, 371.811, 52647.721 20/11/22,15:08:17,09,08,1, 11.9,1,1, -0.333, 10615.942, 371.827, 52647.492 20/11/22,15:08:17,10,08,1, 11.9,1,1, -0.333, 10615.905, 371.785, 52647.670 20/11/22,15:08:17,11,08,1, 11.9,1,1, -0.333, 10615.927, 371.803, 52647.683 20/11/22,15:08:17,12,08,1, 11.9,1,1, -0.333, 10615.922, 371.809, 52647.704 20/11/22,15:08:17,13,08,1, 11.9,1,1, -0.333, 10615.928, 371.786, 52647.724 20/11/22,15:08:17,14,08,1, 11.9,1,1, -0.333, 10615.926, 371.776, 52647.686 20/11/22,15:08:17,15,08,1, 11.9,1,1, -0.333, 10615.953, 371.754, 52647.571 20/11/22,15:08:17,16,08,1, 11.9,1,1, -0.333, 10615.931, 371.730, 52647.656 20/11/22,15:08:17,17,08,1, 11.9,1,1, -0.333, 10615.945, 371.761, 52647.621 20/11/22,15:08:17,18,08,1, 11.9,1,1, -0.333, 10615.937, 371.747, 52647.673 20/11/22,15:08:17,19,08,1, 11.9,1,1, -0.333, 10615.976, 371.726, 52647.616 20/11/22,15:08:18,00,09,1, 11.9,1,1, -0.334, 10615.972, 371.726, 52647.616 20/11/22,15:08:18,01,09,1, 11.9,1,1, -0.334, 10615.964, 371.721, 52647.508 20/11/22,15:08:18,02,09,1, 11.9,1,1, -0.334, 10615.917, 371.702, 52647.642 20/11/22,15:08:18,03,09,1, 11.9,1,1, -0.334, 10615.978, 371.695, 52647.504 20/11/22,15:08:18,04,09,1, 11.9,1,1, -0.334, 10615.965, 371.656, 52647.535 20/11/22,15:08:18,05,09,1, 11.9,1,1, -0.334, 10615.955, 371.669, 52647.632 20/11/22,15:08:18,06,09,1, 11.9,1,1, -0.334, 10615.959, 371.658, 52647.537 20/11/22,15:08:18,07,09,1, 11.9,1,1, -0.334, 10615.970, 371.689, 52647.571 20/11/22,15:08:18,08,09,1, 11.9,1,1, -0.334, 10615.978, 371.642, 52647.515 20/11/22,15:08:18,09,09,1, 11.9,1,1, -0.334, 10615.958, 371.604, 52647.461 20/11/22,15:08:18,10,09,1, 11.9,1,1, -0.334, 10615.949, 371.581, 52647.489 20/11/22,15:08:18,11,09,1, 11.9,1,1, -0.334, 10615.971, 371.574, 52647.475 20/11/22,15:08:18,12,09,1, 11.9,1,1, -0.334, 10615.970, 371.576, 52647.496 20/11/22,15:08:18,13,09,1, 11.9,1,1, -0.334, 10615.981, 371.592, 52647.479 20/11/22,15:08:18,14,09,1, 11.9,1,1, -0.334, 10615.975, 371.594, 52647.483 20/11/22,15:08:18,15,09,1, 11.9,1,1, -0.334, 10615.988, 371.560, 52647.459 20/11/22,15:08:18,16,09,1, 11.9,1,1, -0.334, 10615.964, 371.559, 52647.450 20/11/22,15:08:18,17,09,1, 11.9,1,1, -0.334, 10615.972, 371.539, 52647.472 20/11/22,15:08:18,18,09,1, 11.9,1,1, -0.334, 10616.024, 371.507, 52647.211 20/11/22,15:08:18,19,09,1, 11.9,1,1, -0.334, 10615.997, 371.506, 52647.420 20/11/22,15:08:19,00,10,1, 11.8,1,1, -0.335, 10615.989, 371.506, 52647.420 20/11/22,15:08:19,01,10,1, 11.8,1,1, -0.335, 10615.983, 371.485, 52647.302 20/11/22,15:08:19,02,10,1, 11.8,1,1, -0.335, 10615.998, 371.487, 52647.337 20/11/22,15:08:19,03,10,1, 11.8,1,1, -0.335, 10615.948, 371.477, 52647.356 20/11/22,15:08:19,04,10,1, 11.8,1,1, -0.335, 10615.980, 371.475, 52647.452 20/11/22,15:08:19,05,10,1, 11.8,1,1, -0.335, 10615.963, 371.424, 52647.400 20/11/22,15:08:19,06,10,1, 11.8,1,1, -0.335, 10615.989, 371.466, 52647.457 20/11/22,15:08:19,07,10,1, 11.8,1,1, -0.335, 10615.981, 371.420, 52647.328 20/11/22,15:08:19,08,10,1, 11.8,1,1, -0.335, 10615.951, 371.406, 52647.402 20/11/22,15:08:19,09,10,1, 11.8,1,1, -0.335, 10615.997, 371.406, 52647.278 20/11/22,15:08:19,10,10,1, 11.8,1,1, -0.335, 10615.996, 371.421, 52647.372 20/11/22,15:08:19,11,10,1, 11.8,1,1, -0.335, 10615.994, 371.369, 52647.329 20/11/22,15:08:19,12,10,1, 11.8,1,1, -0.335, 10615.992, 371.371, 52647.283 20/11/22,15:08:19,13,10,1, 11.8,1,1, -0.335, 10615.998, 371.350, 52647.352 20/11/22,15:08:19,14,10,1, 11.8,1,1, -0.335, 10616.009, 371.345, 52647.369 20/11/22,15:08:19,15,10,1, 11.8,1,1, -0.335, 10615.977, 371.332, 52647.340 20/11/22,15:08:19,16,10,1, 11.8,1,1, -0.335, 10615.994, 371.300, 52647.310 20/11/22,15:08:19,17,10,1, 11.8,1,1, -0.335, 10615.991, 371.301, 52647.235 20/11/22,15:08:19,18,10,1, 11.8,1,1, -0.335, 10616.003, 371.318, 52647.268 20/11/22,15:08:19,19,10,1, 11.8,1,1, -0.335, 10616.002, 371.312, 52647.278 20/11/22,15:08:20,00,09,1, 11.9,1,1, -0.333, 10615.997, 371.312, 52647.278 20/11/22,15:08:20,01,09,1, 11.9,1,1, -0.333, 10615.993, 371.253, 52647.228 20/11/22,15:08:20,02,09,1, 11.9,1,1, -0.333, 10615.995, 371.243, 52647.250 20/11/22,15:08:20,03,09,1, 11.9,1,1, -0.333, 10615.998, 371.221, 52647.254 20/11/22,15:08:20,04,09,1, 11.9,1,1, -0.333, 10616.018, 371.209, 52647.298 20/11/22,15:08:20,05,09,1, 11.9,1,1, -0.333, 10616.029, 371.202, 52647.197 20/11/22,15:08:20,06,09,1, 11.9,1,1, -0.333, 10616.014, 371.210, 52647.178 20/11/22,15:08:20,07,09,1, 11.9,1,1, -0.333, 10616.029, 371.204, 52647.225 20/11/22,15:08:20,08,09,1, 11.9,1,1, -0.333, 10616.008, 371.188, 52647.202 20/11/22,15:08:20,09,09,1, 11.9,1,1, -0.333, 10616.020, 371.178, 52647.203 20/11/22,15:08:20,10,09,1, 11.9,1,1, -0.333, 10616.036, 371.168, 52647.171 20/11/22,15:08:20,11,09,1, 11.9,1,1, -0.333, 10616.016, 371.143, 52647.161 20/11/22,15:08:20,12,09,1, 11.9,1,1, -0.333, 10616.029, 371.143, 52647.189 20/11/22,15:08:20,13,09,1, 11.9,1,1, -0.333, 10616.022, 371.117, 52647.174 20/11/22,15:08:20,14,09,1, 11.9,1,1, -0.333, 10616.043, 371.114, 52647.127 20/11/22,15:08:20,15,09,1, 11.9,1,1, -0.333, 10616.020, 371.069, 52647.082 20/11/22,15:08:20,16,09,1, 11.9,1,1, -0.333, 10615.998, 371.091, 52647.150 20/11/22,15:08:20,17,09,1, 11.9,1,1, -0.333, 10616.045, 371.071, 52647.195 20/11/22,15:08:20,18,09,1, 11.9,1,1, -0.333, 10616.042, 371.048, 52647.089 20/11/22,15:08:20,19,09,1, 11.9,1,1, -0.333, 10616.040, 371.041, 52647.122 20/11/22,15:08:21,00,09,1, 11.8,1,1, -0.331, 10616.039, 371.041, 52647.122 20/11/22,15:08:21,01,09,1, 11.8,1,1, -0.331, 10616.034, 371.021, 52647.157 20/11/22,15:08:21,02,09,1, 11.8,1,1, -0.331, 10616.042, 370.988, 52647.106 20/11/22,15:08:21,03,09,1, 11.8,1,1, -0.331, 10616.036, 370.979, 52647.080 20/11/22,15:08:21,04,09,1, 11.8,1,1, -0.331, 10616.032, 370.978, 52647.071 20/11/22,15:08:21,05,09,1, 11.8,1,1, -0.331, 10616.040, 370.983, 52647.083 20/11/22,15:08:21,06,09,1, 11.8,1,1, -0.331, 10616.020, 370.976, 52647.135 20/11/22,15:08:21,07,09,1, 11.8,1,1, -0.331, 10616.037, 370.948, 52647.039 20/11/22,15:08:21,08,09,1, 11.8,1,1, -0.331, 10616.025, 370.917, 52647.080 20/11/22,15:08:21,09,09,1, 11.8,1,1, -0.331, 10616.031, 370.932, 52647.092 20/11/22,15:08:21,10,09,1, 11.8,1,1, -0.331, 10616.045, 370.895, 52647.043 20/11/22,15:08:21,11,09,1, 11.8,1,1, -0.331, 10616.031, 370.905, 52647.075 20/11/22,15:08:21,12,09,1, 11.8,1,1, -0.331, 10616.033, 370.872, 52647.079 20/11/22,15:08:21,13,09,1, 11.8,1,1, -0.331, 10616.034, 370.861, 52647.086 20/11/22,15:08:21,14,09,1, 11.8,1,1, -0.331, 10616.019, 370.859, 52646.991 20/11/22,15:08:21,15,09,1, 11.8,1,1, -0.331, 10616.028, 370.833, 52647.029 20/11/22,15:08:21,16,09,1, 11.8,1,1, -0.331, 10616.033, 370.804, 52646.943 20/11/22,15:08:21,17,09,1, 11.8,1,1, -0.331, 10616.049, 370.799, 52646.970 20/11/22,15:08:21,18,09,1, 11.8,1,1, -0.331, 10616.027, 370.804, 52647.002 20/11/22,15:08:21,19,09,1, 11.8,1,1, -0.331, 10616.033, 370.754, 52646.995 20/11/22,15:08:22,00,09,1, 11.8,1,1, -0.329, 10616.031, 370.754, 52646.995 20/11/22,15:08:22,01,09,1, 11.8,1,1, -0.329, 10616.015, 370.755, 52646.905 20/11/22,15:08:22,02,09,1, 11.8,1,1, -0.329, 10616.044, 370.771, 52647.009 20/11/22,15:08:22,03,09,1, 11.8,1,1, -0.329, 10616.022, 370.723, 52646.944 20/11/22,15:08:22,04,09,1, 11.8,1,1, -0.329, 10616.017, 370.717, 52646.946 20/11/22,15:08:22,05,09,1, 11.8,1,1, -0.329, 10616.016, 370.674, 52646.850 20/11/22,15:08:22,06,09,1, 11.8,1,1, -0.329, 10616.013, 370.698, 52646.941 20/11/22,15:08:22,07,09,1, 11.8,1,1, -0.329, 10616.033, 370.667, 52646.912 20/11/22,15:08:22,08,09,1, 11.8,1,1, -0.329, 10616.041, 370.658, 52646.857 20/11/22,15:08:22,09,09,1, 11.8,1,1, -0.329, 10616.042, 370.656, 52646.908 20/11/22,15:08:22,10,09,1, 11.8,1,1, -0.329, 10616.053, 370.634, 52646.881 20/11/22,15:08:22,11,09,1, 11.8,1,1, -0.329, 10616.048, 370.631, 52646.839 20/11/22,15:08:22,12,09,1, 11.8,1,1, -0.329, 10616.073, 370.613, 52646.959 20/11/22,15:08:22,13,09,1, 11.8,1,1, -0.329, 10616.034, 370.592, 52646.761 20/11/22,15:08:22,14,09,1, 11.8,1,1, -0.329, 10616.009, 370.612, 52646.886 20/11/22,15:08:22,15,09,1, 11.8,1,1, -0.329, 10616.037, 370.567, 52646.872 20/11/22,15:08:22,16,09,1, 11.8,1,1, -0.329, 10616.051, 370.519, 52646.818 20/11/22,15:08:22,17,09,1, 11.8,1,1, -0.329, 10616.035, 370.539, 52646.744 20/11/22,15:08:22,18,09,1, 11.8,1,1, -0.329, 10616.026, 370.516, 52646.817 20/11/22,15:08:22,19,09,1, 11.8,1,1, -0.329, 10616.043, 370.495, 52646.818 20/11/22,15:08:23,00,08,1, 11.9,1,1, -0.335, 10616.039, 370.495, 52646.818 20/11/22,15:08:23,01,08,1, 11.9,1,1, -0.335, 10616.074, 370.471, 52646.795 20/11/22,15:08:23,02,08,1, 11.9,1,1, -0.335, 10616.063, 370.476, 52646.779 20/11/22,15:08:23,03,08,1, 11.9,1,1, -0.335, 10616.061, 370.470, 52646.820 20/11/22,15:08:23,04,08,1, 11.9,1,1, -0.335, 10616.083, 370.446, 52646.749 20/11/22,15:08:23,05,08,1, 11.9,1,1, -0.335, 10616.074, 370.412, 52646.732 20/11/22,15:08:23,06,08,1, 11.9,1,1, -0.335, 10616.064, 370.395, 52646.780 20/11/22,15:08:23,07,08,1, 11.9,1,1, -0.335, 10616.070, 370.376, 52646.662 20/11/22,15:08:23,08,08,1, 11.9,1,1, -0.335, 10616.082, 370.374, 52646.695 20/11/22,15:08:23,09,08,1, 11.9,1,1, -0.335, 10616.065, 370.363, 52646.679 20/11/22,15:08:23,10,08,1, 11.9,1,1, -0.335, 10616.048, 370.321, 52646.685 20/11/22,15:08:23,11,08,1, 11.9,1,1, -0.335, 10616.061, 370.305, 52646.719 20/11/22,15:08:23,12,08,1, 11.9,1,1, -0.335, 10616.076, 370.285, 52646.665 20/11/22,15:08:23,13,08,1, 11.9,1,1, -0.335, 10616.066, 370.303, 52646.677 20/11/22,15:08:23,14,08,1, 11.9,1,1, -0.335, 10616.065, 370.289, 52646.667 20/11/22,15:08:23,15,08,1, 11.9,1,1, -0.335, 10616.084, 370.260, 52646.706 20/11/22,15:08:23,16,08,1, 11.9,1,1, -0.335, 10616.077, 370.245, 52646.698 20/11/22,15:08:23,17,08,1, 11.9,1,1, -0.335, 10616.057, 370.240, 52646.640 20/11/22,15:08:23,18,08,1, 11.9,1,1, -0.335, 10616.071, 370.214, 52646.631 20/11/22,15:08:23,19,08,1, 11.9,1,1, -0.335, 10616.032, 370.197, 52646.612 20/11/22,15:08:24,00,08,1, 11.9,1,1, -0.331, 10616.031, 370.197, 52646.612 20/11/22,15:08:24,01,08,1, 11.9,1,1, -0.331, 10616.064, 370.180, 52646.618 20/11/22,15:08:24,02,08,1, 11.9,1,1, -0.331, 10616.040, 370.164, 52646.526 20/11/22,15:08:24,03,08,1, 11.9,1,1, -0.331, 10616.037, 370.148, 52646.562 20/11/22,15:08:24,04,08,1, 11.9,1,1, -0.331, 10616.039, 370.142, 52646.613 20/11/22,15:08:24,05,08,1, 11.9,1,1, -0.331, 10616.017, 370.108, 52646.628 20/11/22,15:08:24,06,08,1, 11.9,1,1, -0.331, 10616.072, 370.115, 52646.529 20/11/22,15:08:24,07,08,1, 11.9,1,1, -0.331, 10616.041, 370.082, 52646.498 20/11/22,15:08:24,08,08,1, 11.9,1,1, -0.331, 10616.043, 370.083, 52646.546 20/11/22,15:08:24,09,08,1, 11.9,1,1, -0.331, 10616.053, 370.061, 52646.550 20/11/22,15:08:24,10,08,1, 11.9,1,1, -0.331, 10616.050, 370.077, 52646.596 20/11/22,15:08:24,11,08,1, 11.9,1,1, -0.331, 10616.020, 370.061, 52646.508 20/11/22,15:08:24,12,08,1, 11.9,1,1, -0.331, 10616.072, 370.034, 52646.562 20/11/22,15:08:24,13,08,1, 11.9,1,1, -0.331, 10616.046, 370.039, 52646.579 20/11/22,15:08:24,14,08,1, 11.9,1,1, -0.331, 10616.042, 370.023, 52646.519 20/11/22,15:08:24,15,08,1, 11.9,1,1, -0.331, 10616.065, 369.991, 52646.513 20/11/22,15:08:24,16,08,1, 11.9,1,1, -0.331, 10616.043, 369.978, 52646.455 20/11/22,15:08:24,17,08,1, 11.9,1,1, -0.331, 10616.052, 369.961, 52646.545 20/11/22,15:08:24,18,08,1, 11.9,1,1, -0.331, 10616.037, 369.958, 52646.408 20/11/22,15:08:24,19,08,1, 11.9,1,1, -0.331, 10616.072, 369.945, 52646.491 20/11/22,15:08:25,00,08,1, 11.8,1,1, -0.334, 10616.064, 369.945, 52646.491 20/11/22,15:08:25,01,08,1, 11.8,1,1, -0.334, 10616.050, 369.894, 52646.430 20/11/22,15:08:25,02,08,1, 11.8,1,1, -0.334, 10616.047, 369.891, 52646.503 20/11/22,15:08:25,03,08,1, 11.8,1,1, -0.334, 10616.023, 369.878, 52646.492 20/11/22,15:08:25,04,08,1, 11.8,1,1, -0.334, 10616.020, 369.860, 52646.439 20/11/22,15:08:25,05,08,1, 11.8,1,1, -0.334, 10616.043, 369.856, 52646.434 20/11/22,15:08:25,06,08,1, 11.8,1,1, -0.334, 10616.039, 369.852, 52646.488 20/11/22,15:08:25,07,08,1, 11.8,1,1, -0.334, 10616.022, 369.808, 52646.381 20/11/22,15:08:25,08,08,1, 11.8,1,1, -0.334, 10616.047, 369.820, 52646.402 20/11/22,15:08:25,09,08,1, 11.8,1,1, -0.334, 10615.989, 369.783, 52646.400 20/11/22,15:08:25,10,08,1, 11.8,1,1, -0.334, 10616.033, 369.791, 52646.399 20/11/22,15:08:25,11,08,1, 11.8,1,1, -0.334, 10616.034, 369.762, 52646.351 20/11/22,15:08:25,12,08,1, 11.8,1,1, -0.334, 10616.032, 369.760, 52646.343 20/11/22,15:08:25,13,08,1, 11.8,1,1, -0.334, 10616.011, 369.724, 52646.318 20/11/22,15:08:25,14,08,1, 11.8,1,1, -0.334, 10616.001, 369.725, 52646.356 20/11/22,15:08:25,15,08,1, 11.8,1,1, -0.334, 10616.024, 369.680, 52646.318 20/11/22,15:08:25,16,08,1, 11.8,1,1, -0.334, 10616.015, 369.711, 52646.315 20/11/22,15:08:25,17,08,1, 11.8,1,1, -0.334, 10616.022, 369.680, 52646.286 20/11/22,15:08:25,18,08,1, 11.8,1,1, -0.334, 10616.005, 369.694, 52646.335 20/11/22,15:08:25,19,08,1, 11.8,1,1, -0.334, 10616.008, 369.663, 52646.243 20/11/22,15:08:26,00,08,1, 11.8,1,1, -0.331, 10616.006, 369.663, 52646.243 20/11/22,15:08:26,01,08,1, 11.8,1,1, -0.331, 10616.021, 369.650, 52646.317 20/11/22,15:08:26,02,08,1, 11.8,1,1, -0.331, 10616.000, 369.645, 52646.299 20/11/22,15:08:26,03,08,1, 11.8,1,1, -0.331, 10615.983, 369.621, 52646.242 20/11/22,15:08:26,04,08,1, 11.8,1,1, -0.331, 10615.986, 369.600, 52646.317 20/11/22,15:08:26,05,08,1, 11.8,1,1, -0.331, 10615.971, 369.573, 52646.340 20/11/22,15:08:26,06,08,1, 11.8,1,1, -0.331, 10616.001, 369.602, 52646.314 20/11/22,15:08:26,07,08,1, 11.8,1,1, -0.331, 10615.984, 369.578, 52646.143 20/11/22,15:08:26,08,08,1, 11.8,1,1, -0.331, 10615.998, 369.547, 52646.321 20/11/22,15:08:26,09,08,1, 11.8,1,1, -0.331, 10615.995, 369.562, 52646.335 20/11/22,15:08:26,10,08,1, 11.8,1,1, -0.331, 10615.976, 369.517, 52646.297 20/11/22,15:08:26,11,08,1, 11.8,1,1, -0.331, 10615.958, 369.520, 52646.190 20/11/22,15:08:26,12,08,1, 11.8,1,1, -0.331, 10615.957, 369.493, 52646.353 20/11/22,15:08:26,13,08,1, 11.8,1,1, -0.331, 10616.006, 369.498, 52646.234 20/11/22,15:08:26,14,08,1, 11.8,1,1, -0.331, 10615.978, 369.474, 52646.140 20/11/22,15:08:26,15,08,1, 11.8,1,1, -0.331, 10616.005, 369.509, 52646.354 20/11/22,15:08:26,16,08,1, 11.8,1,1, -0.331, 10615.978, 369.486, 52646.189 20/11/22,15:08:26,17,08,1, 11.8,1,1, -0.331, 10615.970, 369.462, 52646.161 20/11/22,15:08:26,18,08,1, 11.8,1,1, -0.331, 10615.964, 369.431, 52646.117 20/11/22,15:08:26,19,08,1, 11.8,1,1, -0.331, 10615.951, 369.437, 52646.226 20/11/22,15:08:27,00,08,1, 11.9,1,1, -0.332, 10615.947, 369.437, 52646.226 20/11/22,15:08:27,01,08,1, 11.9,1,1, -0.332, 10615.945, 369.426, 52646.129 20/11/22,15:08:27,02,08,1, 11.9,1,1, -0.332, 10615.939, 369.402, 52646.212 20/11/22,15:08:27,03,08,1, 11.9,1,1, -0.332, 10615.929, 369.417, 52646.102 20/11/22,15:08:27,04,08,1, 11.9,1,1, -0.332, 10615.928, 369.412, 52646.084 20/11/22,15:08:27,05,08,1, 11.9,1,1, -0.332, 10615.904, 369.382, 52646.107 20/11/22,15:08:27,06,08,1, 11.9,1,1, -0.332, 10615.919, 369.369, 52646.138 20/11/22,15:08:27,07,08,1, 11.9,1,1, -0.332, 10615.902, 369.337, 52646.100 20/11/22,15:08:27,08,08,1, 11.9,1,1, -0.332, 10615.893, 369.313, 52646.088 20/11/22,15:08:27,09,08,1, 11.9,1,1, -0.332, 10615.871, 369.324, 52646.118 20/11/22,15:08:27,10,08,1, 11.9,1,1, -0.332, 10615.903, 369.287, 52646.073 20/11/22,15:08:27,11,08,1, 11.9,1,1, -0.332, 10615.913, 369.312, 52646.026 20/11/22,15:08:27,12,08,1, 11.9,1,1, -0.332, 10615.879, 369.302, 52646.027 20/11/22,15:08:27,13,08,1, 11.9,1,1, -0.332, 10615.896, 369.296, 52646.067 20/11/22,15:08:27,14,08,1, 11.9,1,1, -0.332, 10615.893, 369.261, 52646.072 20/11/22,15:08:27,15,08,1, 11.9,1,1, -0.332, 10615.864, 369.241, 52645.993 20/11/22,15:08:27,16,08,1, 11.9,1,1, -0.332, 10615.861, 369.214, 52646.081 20/11/22,15:08:27,17,08,1, 11.9,1,1, -0.332, 10615.860, 369.211, 52646.057 20/11/22,15:08:27,18,08,1, 11.9,1,1, -0.332, 10615.866, 369.223, 52645.974 20/11/22,15:08:27,19,08,1, 11.9,1,1, -0.332, 10615.863, 369.201, 52646.041 20/11/22,15:08:28,00,08,1, 11.8,1,1, -0.336, 10615.855, 369.201, 52646.041 20/11/22,15:08:28,01,08,1, 11.8,1,1, -0.336, 10615.854, 369.168, 52646.043 20/11/22,15:08:28,02,08,1, 11.8,1,1, -0.336, 10615.850, 369.152, 52646.021 20/11/22,15:08:28,03,08,1, 11.8,1,1, -0.336, 10615.864, 369.161, 52645.989 20/11/22,15:08:28,04,08,1, 11.8,1,1, -0.336, 10615.862, 369.157, 52646.042 20/11/22,15:08:28,05,08,1, 11.8,1,1, -0.336, 10615.843, 369.140, 52645.996 20/11/22,15:08:28,06,08,1, 11.8,1,1, -0.336, 10615.860, 369.144, 52645.999 20/11/22,15:08:28,07,08,1, 11.8,1,1, -0.336, 10615.840, 369.122, 52645.926 20/11/22,15:08:28,08,08,1, 11.8,1,1, -0.336, 10615.841, 369.088, 52646.023 20/11/22,15:08:28,09,08,1, 11.8,1,1, -0.336, 10615.840, 369.069, 52645.960 20/11/22,15:08:28,10,08,1, 11.8,1,1, -0.336, 10615.812, 369.088, 52645.911 20/11/22,15:08:28,11,08,1, 11.8,1,1, -0.336, 10615.831, 369.053, 52645.932 20/11/22,15:08:28,12,08,1, 11.8,1,1, -0.336, 10615.818, 369.084, 52645.880 20/11/22,15:08:28,13,08,1, 11.8,1,1, -0.336, 10615.823, 369.058, 52645.956 20/11/22,15:08:28,14,08,1, 11.8,1,1, -0.336, 10615.787, 369.059, 52645.948 20/11/22,15:08:28,15,08,1, 11.8,1,1, -0.336, 10615.815, 369.048, 52645.945 20/11/22,15:08:28,16,08,1, 11.8,1,1, -0.336, 10615.795, 369.053, 52645.923 20/11/22,15:08:28,17,08,1, 11.8,1,1, -0.336, 10615.774, 369.023, 52645.912 20/11/22,15:08:28,18,08,1, 11.8,1,1, -0.336, 10615.797, 369.020, 52645.862 20/11/22,15:08:28,19,08,1, 11.8,1,1, -0.336, 10615.767, 368.978, 52645.919 20/11/22,15:08:29,00,08,1, 11.9,1,1, -0.333, 10615.764, 368.978, 52645.919 20/11/22,15:08:29,01,08,1, 11.9,1,1, -0.333, 10615.760, 368.973, 52645.886 20/11/22,15:08:29,02,08,1, 11.9,1,1, -0.333, 10615.771, 368.999, 52645.929 20/11/22,15:08:29,03,08,1, 11.9,1,1, -0.333, 10615.779, 368.993, 52645.866 20/11/22,15:08:29,04,08,1, 11.9,1,1, -0.333, 10615.791, 368.963, 52645.863 20/11/22,15:08:29,05,08,1, 11.9,1,1, -0.333, 10615.764, 368.935, 52645.864 20/11/22,15:08:29,06,08,1, 11.9,1,1, -0.333, 10615.767, 368.931, 52645.788 20/11/22,15:08:29,07,08,1, 11.9,1,1, -0.333, 10615.751, 368.915, 52645.845 20/11/22,15:08:29,08,08,1, 11.9,1,1, -0.333, 10615.755, 368.917, 52645.878 20/11/22,15:08:29,09,08,1, 11.9,1,1, -0.333, 10615.749, 368.886, 52645.839 20/11/22,15:08:29,10,08,1, 11.9,1,1, -0.333, 10615.751, 368.915, 52645.826 20/11/22,15:08:29,11,08,1, 11.9,1,1, -0.333, 10615.712, 368.884, 52645.777 20/11/22,15:08:29,12,08,1, 11.9,1,1, -0.333, 10615.732, 368.881, 52645.855 20/11/22,15:08:29,13,08,1, 11.9,1,1, -0.333, 10615.713, 368.884, 52645.831 20/11/22,15:08:29,14,08,1, 11.9,1,1, -0.333, 10615.723, 368.853, 52645.782 20/11/22,15:08:29,15,08,1, 11.9,1,1, -0.333, 10615.710, 368.823, 52645.761 20/11/22,15:08:29,16,08,1, 11.9,1,1, -0.333, 10615.717, 368.858, 52645.700 20/11/22,15:08:29,17,08,1, 11.9,1,1, -0.333, 10615.697, 368.826, 52645.761 20/11/22,15:08:29,18,08,1, 11.9,1,1, -0.333, 10615.688, 368.844, 52645.812 20/11/22,15:08:29,19,08,1, 11.9,1,1, -0.333, 10615.674, 368.821, 52645.795 20/11/22,15:08:30,00,08,1, 11.9,1,1, -0.333, 10615.672, 368.821, 52645.795 20/11/22,15:08:30,01,08,1, 11.9,1,1, -0.333, 10615.689, 368.786, 52645.791 20/11/22,15:08:30,02,08,1, 11.9,1,1, -0.333, 10615.681, 368.753, 52645.756 20/11/22,15:08:30,03,08,1, 11.9,1,1, -0.333, 10615.691, 368.706, 52645.598 20/11/22,15:08:30,04,08,1, 11.9,1,1, -0.333, 10615.735, 368.726, 52645.856 20/11/22,15:08:30,05,08,1, 11.9,1,1, -0.333, 10615.685, 368.736, 52645.707 20/11/22,15:08:30,06,08,1, 11.9,1,1, -0.333, 10615.725, 368.755, 52645.741 20/11/22,15:08:30,07,08,1, 11.9,1,1, -0.333, 10615.703, 368.731, 52645.671 20/11/22,15:08:30,08,08,1, 11.9,1,1, -0.333, 10615.686, 368.703, 52645.792 20/11/22,15:08:30,09,08,1, 11.9,1,1, -0.333, 10615.667, 368.700, 52645.788 20/11/22,15:08:30,10,08,1, 11.9,1,1, -0.333, 10615.660, 368.689, 52645.787 20/11/22,15:08:30,11,08,1, 11.9,1,1, -0.333, 10615.655, 368.661, 52645.642 20/11/22,15:08:30,12,08,1, 11.9,1,1, -0.333, 10615.663, 368.671, 52645.665 20/11/22,15:08:30,13,08,1, 11.9,1,1, -0.333, 10615.661, 368.672, 52645.750 20/11/22,15:08:30,14,08,1, 11.9,1,1, -0.333, 10615.648, 368.675, 52645.675 20/11/22,15:08:30,15,08,1, 11.9,1,1, -0.333, 10615.644, 368.673, 52645.708 20/11/22,15:08:30,16,08,1, 11.9,1,1, -0.333, 10615.663, 368.665, 52645.736 20/11/22,15:08:30,17,08,1, 11.9,1,1, -0.333, 10615.642, 368.641, 52645.619 20/11/22,15:08:30,18,08,1, 11.9,1,1, -0.333, 10615.641, 368.615, 52645.695 20/11/22,15:08:30,19,08,1, 11.9,1,1, -0.333, 10615.608, 368.594, 52645.679 20/11/22,15:08:31,00,09,1, 11.8,1,1, -0.332, 10615.605, 368.594, 52645.679 20/11/22,15:08:31,01,09,1, 11.8,1,1, -0.332, 10615.600, 368.626, 52645.792 20/11/22,15:08:31,02,09,1, 11.8,1,1, -0.332, 10615.605, 368.597, 52645.685 20/11/22,15:08:31,03,09,1, 11.8,1,1, -0.332, 10615.576, 368.610, 52645.824 20/11/22,15:08:31,04,09,1, 11.8,1,1, -0.332, 10615.633, 368.558, 52645.585 20/11/22,15:08:31,05,09,1, 11.8,1,1, -0.332, 10615.610, 368.560, 52645.605 20/11/22,15:08:31,06,09,1, 11.8,1,1, -0.332, 10615.602, 368.539, 52645.572 20/11/22,15:08:31,07,09,1, 11.8,1,1, -0.332, 10615.598, 368.543, 52645.618 20/11/22,15:08:31,08,09,1, 11.8,1,1, -0.332, 10615.590, 368.566, 52645.663 20/11/22,15:08:31,09,09,1, 11.8,1,1, -0.332, 10615.606, 368.553, 52645.620 20/11/22,15:08:31,10,09,1, 11.8,1,1, -0.332, 10615.572, 368.542, 52645.685 20/11/22,15:08:31,11,09,1, 11.8,1,1, -0.332, 10615.564, 368.509, 52645.560 20/11/22,15:08:31,12,09,1, 11.8,1,1, -0.332, 10615.561, 368.482, 52645.549 20/11/22,15:08:31,13,09,1, 11.8,1,1, -0.332, 10615.550, 368.516, 52645.628 20/11/22,15:08:31,14,09,1, 11.8,1,1, -0.332, 10615.560, 368.494, 52645.605 20/11/22,15:08:31,15,09,1, 11.8,1,1, -0.332, 10615.568, 368.497, 52645.614 20/11/22,15:08:31,16,09,1, 11.8,1,1, -0.332, 10615.551, 368.501, 52645.606 20/11/22,15:08:31,17,09,1, 11.8,1,1, -0.332, 10615.544, 368.509, 52645.662 20/11/22,15:08:31,18,09,1, 11.8,1,1, -0.332, 10615.535, 368.431, 52645.567 20/11/22,15:08:31,19,09,1, 11.8,1,1, -0.332, 10615.545, 368.462, 52645.582 20/11/22,15:08:32,00,09,1, 11.9,1,1, -0.330, 10615.538, 368.462, 52645.582 20/11/22,15:08:32,01,09,1, 11.9,1,1, -0.330, 10615.498, 368.438, 52645.563 20/11/22,15:08:32,02,09,1, 11.9,1,1, -0.330, 10615.530, 368.429, 52645.589 20/11/22,15:08:32,03,09,1, 11.9,1,1, -0.330, 10615.533, 368.426, 52645.584 20/11/22,15:08:32,04,09,1, 11.9,1,1, -0.330, 10615.512, 368.434, 52645.544 20/11/22,15:08:32,05,09,1, 11.9,1,1, -0.330, 10615.472, 368.421, 52645.610 20/11/22,15:08:32,06,09,1, 11.9,1,1, -0.330, 10615.500, 368.419, 52645.569 20/11/22,15:08:32,07,09,1, 11.9,1,1, -0.330, 10615.523, 368.367, 52645.239 20/11/22,15:08:32,08,09,1, 11.9,1,1, -0.330, 10615.503, 368.363, 52645.409 20/11/22,15:08:32,09,09,1, 11.9,1,1, -0.330, 10615.478, 368.398, 52645.556 20/11/22,15:08:32,10,09,1, 11.9,1,1, -0.330, 10615.478, 368.395, 52645.543 20/11/22,15:08:32,11,09,1, 11.9,1,1, -0.330, 10615.473, 368.402, 52645.527 20/11/22,15:08:32,12,09,1, 11.9,1,1, -0.330, 10615.472, 368.378, 52645.532 20/11/22,15:08:32,13,09,1, 11.9,1,1, -0.330, 10615.462, 368.369, 52645.487 20/11/22,15:08:32,14,09,1, 11.9,1,1, -0.330, 10615.455, 368.354, 52645.460 20/11/22,15:08:32,15,09,1, 11.9,1,1, -0.330, 10615.428, 368.326, 52645.592 20/11/22,15:08:32,16,09,1, 11.9,1,1, -0.330, 10615.452, 368.365, 52645.537 20/11/22,15:08:32,17,09,1, 11.9,1,1, -0.330, 10615.409, 368.324, 52645.422 20/11/22,15:08:32,18,09,1, 11.9,1,1, -0.330, 10615.446, 368.342, 52645.496 20/11/22,15:08:32,19,09,1, 11.9,1,1, -0.330, 10615.415, 368.319, 52645.500 20/11/22,15:08:33,00,08,1, 11.9,1,1, -0.332, 10615.413, 368.319, 52645.500 20/11/22,15:08:33,01,08,1, 11.9,1,1, -0.332, 10615.435, 368.318, 52645.473 20/11/22,15:08:33,02,08,1, 11.9,1,1, -0.332, 10615.419, 368.312, 52645.530 20/11/22,15:08:33,03,08,1, 11.9,1,1, -0.332, 10615.400, 368.275, 52645.494 20/11/22,15:08:33,04,08,1, 11.9,1,1, -0.332, 10615.426, 368.310, 52645.496 20/11/22,15:08:33,05,08,1, 11.9,1,1, -0.332, 10615.395, 368.275, 52645.465 20/11/22,15:08:33,06,08,1, 11.9,1,1, -0.332, 10615.390, 368.327, 52645.480 20/11/22,15:08:33,07,08,1, 11.9,1,1, -0.332, 10615.380, 368.279, 52645.539 20/11/22,15:08:33,08,08,1, 11.9,1,1, -0.332, 10615.377, 368.308, 52645.531 20/11/22,15:08:33,09,08,1, 11.9,1,1, -0.332, 10615.418, 368.288, 52645.468 20/11/22,15:08:33,10,08,1, 11.9,1,1, -0.332, 10615.419, 368.286, 52645.456 20/11/22,15:08:33,11,08,1, 11.9,1,1, -0.332, 10615.406, 368.255, 52645.372 20/11/22,15:08:33,12,08,1, 11.9,1,1, -0.332, 10615.374, 368.247, 52645.406 20/11/22,15:08:33,13,08,1, 11.9,1,1, -0.332, 10615.399, 368.239, 52645.475 20/11/22,15:08:33,14,08,1, 11.9,1,1, -0.332, 10615.386, 368.249, 52645.418 20/11/22,15:08:33,15,08,1, 11.9,1,1, -0.332, 10615.375, 368.225, 52645.391 20/11/22,15:08:33,16,08,1, 11.9,1,1, -0.332, 10615.378, 368.263, 52645.367 20/11/22,15:08:33,17,08,1, 11.9,1,1, -0.332, 10615.362, 368.265, 52645.458 20/11/22,15:08:33,18,08,1, 11.9,1,1, -0.332, 10615.362, 368.242, 52645.446 20/11/22,15:08:33,19,08,1, 11.9,1,1, -0.332, 10615.374, 368.216, 52645.449 20/11/22,15:08:34,00,09,1, 11.9,1,1, -0.333, 10615.371, 368.216, 52645.449 20/11/22,15:08:34,01,09,1, 11.9,1,1, -0.333, 10615.365, 368.191, 52645.367 20/11/22,15:08:34,02,09,1, 11.9,1,1, -0.333, 10615.336, 368.210, 52645.447 20/11/22,15:08:34,03,09,1, 11.9,1,1, -0.333, 10615.356, 368.209, 52645.410 20/11/22,15:08:34,04,09,1, 11.9,1,1, -0.333, 10615.380, 368.184, 52645.411 20/11/22,15:08:34,05,09,1, 11.9,1,1, -0.333, 10615.358, 368.180, 52645.473 20/11/22,15:08:34,06,09,1, 11.9,1,1, -0.333, 10615.361, 368.171, 52645.417 20/11/22,15:08:34,07,09,1, 11.9,1,1, -0.333, 10615.355, 368.155, 52645.397 20/11/22,15:08:34,08,09,1, 11.9,1,1, -0.333, 10615.354, 368.128, 52645.370 20/11/22,15:08:34,09,09,1, 11.9,1,1, -0.333, 10615.351, 368.162, 52645.350 20/11/22,15:08:34,10,09,1, 11.9,1,1, -0.333, 10615.359, 368.168, 52645.392 20/11/22,15:08:34,11,09,1, 11.9,1,1, -0.333, 10615.343, 368.147, 52645.345 20/11/22,15:08:34,12,09,1, 11.9,1,1, -0.333, 10615.369, 368.178, 52645.388 20/11/22,15:08:34,13,09,1, 11.9,1,1, -0.333, 10615.359, 368.159, 52645.427 20/11/22,15:08:34,14,09,1, 11.9,1,1, -0.333, 10615.377, 368.109, 52645.323 20/11/22,15:08:34,15,09,1, 11.9,1,1, -0.333, 10615.355, 368.115, 52645.304 20/11/22,15:08:34,16,09,1, 11.9,1,1, -0.333, 10615.358, 368.101, 52645.289 20/11/22,15:08:34,17,09,1, 11.9,1,1, -0.333, 10615.343, 368.123, 52645.352 20/11/22,15:08:34,18,09,1, 11.9,1,1, -0.333, 10615.352, 368.116, 52645.358 20/11/22,15:08:34,19,09,1, 11.9,1,1, -0.333, 10615.378, 368.113, 52645.364 20/11/22,15:08:35,00,09,1, 11.8,1,1, -0.331, 10615.371, 368.113, 52645.364 20/11/22,15:08:35,01,09,1, 11.8,1,1, -0.331, 10615.386, 368.119, 52645.310 20/11/22,15:08:35,02,09,1, 11.8,1,1, -0.331, 10615.357, 368.100, 52645.421 20/11/22,15:08:35,03,09,1, 11.8,1,1, -0.331, 10615.348, 368.088, 52645.376 20/11/22,15:08:35,04,09,1, 11.8,1,1, -0.331, 10615.373, 368.059, 52645.348 20/11/22,15:08:35,05,09,1, 11.8,1,1, -0.331, 10615.381, 368.060, 52645.322 20/11/22,15:08:35,06,09,1, 11.8,1,1, -0.331, 10615.359, 368.055, 52645.310 20/11/22,15:08:35,07,09,1, 11.8,1,1, -0.331, 10615.358, 368.073, 52645.394 20/11/22,15:08:35,08,09,1, 11.8,1,1, -0.331, 10615.365, 368.024, 52645.356 20/11/22,15:08:35,09,09,1, 11.8,1,1, -0.331, 10615.383, 368.056, 52645.372 20/11/22,15:08:35,10,09,1, 11.8,1,1, -0.331, 10615.377, 368.013, 52645.235 20/11/22,15:08:35,11,09,1, 11.8,1,1, -0.331, 10615.347, 367.985, 52645.323 20/11/22,15:08:35,12,09,1, 11.8,1,1, -0.331, 10615.359, 367.994, 52645.227 20/11/22,15:08:35,13,09,1, 11.8,1,1, -0.331, 10615.387, 367.983, 52645.334 20/11/22,15:08:35,14,09,1, 11.8,1,1, -0.331, 10615.377, 368.013, 52645.279 20/11/22,15:08:35,15,09,1, 11.8,1,1, -0.331, 10615.379, 367.971, 52645.245 20/11/22,15:08:35,16,09,1, 11.8,1,1, -0.331, 10615.384, 367.981, 52645.320 20/11/22,15:08:35,17,09,1, 11.8,1,1, -0.331, 10615.371, 367.977, 52645.286 20/11/22,15:08:35,18,09,1, 11.8,1,1, -0.331, 10615.369, 367.963, 52645.286 20/11/22,15:08:35,19,09,1, 11.8,1,1, -0.331, 10615.352, 367.926, 52645.247 20/11/22,15:08:36,00,08,1, 11.9,1,1, -0.336, 10615.346, 367.926, 52645.247 20/11/22,15:08:36,01,08,1, 11.9,1,1, -0.336, 10615.394, 367.953, 52645.250 20/11/22,15:08:36,02,08,1, 11.9,1,1, -0.336, 10615.386, 367.920, 52645.136 20/11/22,15:08:36,03,08,1, 11.9,1,1, -0.336, 10615.424, 367.950, 52645.269 20/11/22,15:08:36,04,08,1, 11.9,1,1, -0.336, 10615.400, 367.888, 52645.206 20/11/22,15:08:36,05,08,1, 11.9,1,1, -0.336, 10615.385, 367.872, 52645.201 20/11/22,15:08:36,06,08,1, 11.9,1,1, -0.336, 10615.380, 367.877, 52645.198 20/11/22,15:08:36,07,08,1, 11.9,1,1, -0.336, 10615.385, 367.870, 52645.198 20/11/22,15:08:36,08,08,1, 11.9,1,1, -0.336, 10615.366, 367.848, 52645.155 20/11/22,15:08:36,09,08,1, 11.9,1,1, -0.336, 10615.385, 367.863, 52645.258 20/11/22,15:08:36,10,08,1, 11.9,1,1, -0.336, 10615.383, 367.863, 52645.199 20/11/22,15:08:36,11,08,1, 11.9,1,1, -0.336, 10615.388, 367.842, 52645.229 20/11/22,15:08:36,12,08,1, 11.9,1,1, -0.336, 10615.397, 367.827, 52645.207 20/11/22,15:08:36,13,08,1, 11.9,1,1, -0.336, 10615.379, 367.814, 52645.256 20/11/22,15:08:36,14,08,1, 11.9,1,1, -0.336, 10615.389, 367.793, 52645.154 20/11/22,15:08:36,15,08,1, 11.9,1,1, -0.336, 10615.402, 367.798, 52645.179 20/11/22,15:08:36,16,08,1, 11.9,1,1, -0.336, 10615.420, 367.764, 52645.159 20/11/22,15:08:36,17,08,1, 11.9,1,1, -0.336, 10615.390, 367.776, 52645.165 20/11/22,15:08:36,18,08,1, 11.9,1,1, -0.336, 10615.392, 367.790, 52645.221 20/11/22,15:08:36,19,08,1, 11.9,1,1, -0.336, 10615.427, 367.773, 52645.168 20/11/22,15:08:37,00,08,1, 11.8,1,1, -0.331, 10615.422, 367.773, 52645.168 20/11/22,15:08:37,01,08,1, 11.8,1,1, -0.331, 10615.395, 367.726, 52645.181 20/11/22,15:08:37,02,08,1, 11.8,1,1, -0.331, 10615.407, 367.751, 52645.170 20/11/22,15:08:37,03,08,1, 11.8,1,1, -0.331, 10615.388, 367.711, 52645.217 20/11/22,15:08:37,04,08,1, 11.8,1,1, -0.331, 10615.421, 367.697, 52645.157 20/11/22,15:08:37,05,08,1, 11.8,1,1, -0.331, 10615.403, 367.688, 52645.110 20/11/22,15:08:37,06,08,1, 11.8,1,1, -0.331, 10615.397, 367.690, 52645.159 20/11/22,15:08:37,07,08,1, 11.8,1,1, -0.331, 10615.433, 367.692, 52645.123 20/11/22,15:08:37,08,08,1, 11.8,1,1, -0.331, 10615.403, 367.683, 52645.133 20/11/22,15:08:37,09,08,1, 11.8,1,1, -0.331, 10615.391, 367.634, 52645.197 20/11/22,15:08:37,10,08,1, 11.8,1,1, -0.331, 10615.442, 367.631, 52645.219 20/11/22,15:08:37,11,08,1, 11.8,1,1, -0.331, 10615.416, 367.592, 52645.103 20/11/22,15:08:37,12,08,1, 11.8,1,1, -0.331, 10615.420, 367.596, 52645.080 20/11/22,15:08:37,13,08,1, 11.8,1,1, -0.331, 10615.395, 367.603, 52645.444 20/11/22,15:08:37,14,08,1, 11.8,1,1, -0.331, 10615.433, 367.589, 52645.176 20/11/22,15:08:37,15,08,1, 11.8,1,1, -0.331, 10615.452, 367.585, 52645.122 20/11/22,15:08:37,16,08,1, 11.8,1,1, -0.331, 10615.442, 367.588, 52645.114 20/11/22,15:08:37,17,08,1, 11.8,1,1, -0.331, 10615.445, 367.543, 52645.081 20/11/22,15:08:37,18,08,1, 11.8,1,1, -0.331, 10615.416, 367.518, 52645.120 20/11/22,15:08:37,19,08,1, 11.8,1,1, -0.331, 10615.450, 367.506, 52645.126 20/11/22,15:08:38,00,06,1, 11.9,1,1, -0.334, 10615.447, 367.506, 52645.126 20/11/22,15:08:38,01,06,1, 11.9,1,1, -0.334, 10615.417, 367.513, 52645.114 20/11/22,15:08:38,02,06,1, 11.9,1,1, -0.334, 10615.450, 367.519, 52645.115 20/11/22,15:08:38,03,06,1, 11.9,1,1, -0.334, 10615.440, 367.511, 52645.051 20/11/22,15:08:38,04,06,1, 11.9,1,1, -0.334, 10615.483, 367.499, 52645.103 20/11/22,15:08:38,05,06,1, 11.9,1,1, -0.334, 10615.442, 367.480, 52645.039 20/11/22,15:08:38,06,06,1, 11.9,1,1, -0.334, 10615.466, 367.456, 52645.106 20/11/22,15:08:38,07,06,1, 11.9,1,1, -0.334, 10615.477, 367.438, 52645.130 20/11/22,15:08:38,08,06,1, 11.9,1,1, -0.334, 10615.458, 367.452, 52645.112 20/11/22,15:08:38,09,06,1, 11.9,1,1, -0.334, 10615.502, 367.409, 52645.041 20/11/22,15:08:38,10,06,1, 11.9,1,1, -0.334, 10615.502, 367.431, 52645.080 20/11/22,15:08:38,11,06,1, 11.9,1,1, -0.334, 10615.483, 367.417, 52645.124 20/11/22,15:08:38,12,06,1, 11.9,1,1, -0.334, 10615.506, 367.399, 52645.040 20/11/22,15:08:38,13,06,1, 11.9,1,1, -0.334, 10615.480, 367.372, 52645.077 20/11/22,15:08:38,14,06,1, 11.9,1,1, -0.334, 10615.495, 367.360, 52645.094 20/11/22,15:08:38,15,06,1, 11.9,1,1, -0.334, 10615.504, 367.352, 52645.015 20/11/22,15:08:38,16,06,1, 11.9,1,1, -0.334, 10615.493, 367.343, 52645.027 20/11/22,15:08:38,17,06,1, 11.9,1,1, -0.334, 10615.472, 367.339, 52645.082 20/11/22,15:08:38,18,06,1, 11.9,1,1, -0.334, 10615.516, 367.330, 52645.043 20/11/22,15:08:38,19,06,1, 11.9,1,1, -0.334, 10615.505, 367.320, 52645.086 20/11/22,15:08:39,00,07,1, 11.8,1,1, -0.333, 10615.505, 367.320, 52645.086 20/11/22,15:08:39,01,07,1, 11.8,1,1, -0.333, 10615.534, 367.284, 52645.067 20/11/22,15:08:39,02,07,1, 11.8,1,1, -0.333, 10615.528, 367.270, 52645.068 20/11/22,15:08:39,03,07,1, 11.8,1,1, -0.333, 10615.519, 367.232, 52645.117 20/11/22,15:08:39,04,07,1, 11.8,1,1, -0.333, 10615.537, 367.248, 52645.076 20/11/22,15:08:39,05,07,1, 11.8,1,1, -0.333, 10615.520, 367.252, 52645.010 20/11/22,15:08:39,06,07,1, 11.8,1,1, -0.333, 10615.545, 367.254, 52645.097 20/11/22,15:08:39,07,07,1, 11.8,1,1, -0.333, 10615.561, 367.222, 52645.094 20/11/22,15:08:39,08,07,1, 11.8,1,1, -0.333, 10615.550, 367.188, 52644.978 20/11/22,15:08:39,09,07,1, 11.8,1,1, -0.333, 10615.547, 367.196, 52645.041 20/11/22,15:08:39,10,07,1, 11.8,1,1, -0.333, 10615.575, 367.185, 52645.034 20/11/22,15:08:39,11,07,1, 11.8,1,1, -0.333, 10615.583, 367.167, 52645.022 20/11/22,15:08:39,12,07,1, 11.8,1,1, -0.333, 10615.574, 367.145, 52644.956 20/11/22,15:08:39,13,07,1, 11.8,1,1, -0.333, 10615.572, 367.121, 52644.965 20/11/22,15:08:39,14,07,1, 11.8,1,1, -0.333, 10615.567, 367.127, 52645.000 20/11/22,15:08:39,15,07,1, 11.8,1,1, -0.333, 10615.573, 367.111, 52645.068 20/11/22,15:08:39,16,07,1, 11.8,1,1, -0.333, 10615.586, 367.081, 52645.026 20/11/22,15:08:39,17,07,1, 11.8,1,1, -0.333, 10615.583, 367.072, 52644.983 20/11/22,15:08:39,18,07,1, 11.8,1,1, -0.333, 10615.568, 367.061, 52645.060 20/11/22,15:08:39,19,07,1, 11.8,1,1, -0.333, 10615.606, 367.069, 52644.979 20/11/22,15:08:40,00,07,1, 11.8,1,1, -0.334, 10615.605, 367.069, 52644.979 20/11/22,15:08:40,01,07,1, 11.8,1,1, -0.334, 10615.574, 367.019, 52645.026 20/11/22,15:08:40,02,07,1, 11.8,1,1, -0.334, 10615.573, 367.027, 52645.007 20/11/22,15:08:40,03,07,1, 11.8,1,1, -0.334, 10615.625, 367.030, 52645.011 20/11/22,15:08:40,04,07,1, 11.8,1,1, -0.334, 10615.632, 367.012, 52644.950 20/11/22,15:08:40,05,07,1, 11.8,1,1, -0.334, 10615.615, 366.981, 52644.933 20/11/22,15:08:40,06,07,1, 11.8,1,1, -0.334, 10615.609, 366.951, 52644.926 20/11/22,15:08:40,07,07,1, 11.8,1,1, -0.334, 10615.615, 366.967, 52644.997 20/11/22,15:08:40,08,07,1, 11.8,1,1, -0.334, 10615.604, 366.919, 52644.956 20/11/22,15:08:40,09,07,1, 11.8,1,1, -0.334, 10615.637, 366.939, 52644.996 20/11/22,15:08:40,10,07,1, 11.8,1,1, -0.334, 10615.627, 366.922, 52644.781 20/11/22,15:08:40,11,07,1, 11.8,1,1, -0.334, 10615.595, 366.945, 52645.050 20/11/22,15:08:40,12,07,1, 11.8,1,1, -0.334, 10615.643, 366.922, 52644.984 20/11/22,15:08:40,13,07,1, 11.8,1,1, -0.334, 10615.627, 366.878, 52645.005 20/11/22,15:08:40,14,07,1, 11.8,1,1, -0.334, 10615.613, 366.873, 52644.894 20/11/22,15:08:40,15,07,1, 11.8,1,1, -0.334, 10615.631, 366.852, 52644.853 20/11/22,15:08:40,16,07,1, 11.8,1,1, -0.334, 10615.623, 366.851, 52644.872 20/11/22,15:08:40,17,07,1, 11.8,1,1, -0.334, 10615.614, 366.830, 52644.961 20/11/22,15:08:40,18,07,1, 11.8,1,1, -0.334, 10615.621, 366.817, 52644.978 20/11/22,15:08:40,19,07,1, 11.8,1,1, -0.334, 10615.660, 366.819, 52644.903 20/11/22,15:08:41,00,07,1, 11.8,1,1, -0.332, 10615.655, 366.819, 52644.903 20/11/22,15:08:41,01,07,1, 11.8,1,1, -0.332, 10615.655, 366.788, 52644.905 20/11/22,15:08:41,02,07,1, 11.8,1,1, -0.332, 10615.632, 366.759, 52644.895 20/11/22,15:08:41,03,07,1, 11.8,1,1, -0.332, 10615.631, 366.766, 52644.893 20/11/22,15:08:41,04,07,1, 11.8,1,1, -0.332, 10615.647, 366.743, 52644.857 20/11/22,15:08:41,05,07,1, 11.8,1,1, -0.332, 10615.661, 366.745, 52644.836 20/11/22,15:08:41,06,07,1, 11.8,1,1, -0.332, 10615.659, 366.743, 52644.837 20/11/22,15:08:41,07,07,1, 11.8,1,1, -0.332, 10615.640, 366.726, 52644.920 20/11/22,15:08:41,08,07,1, 11.8,1,1, -0.332, 10615.647, 366.722, 52644.911 20/11/22,15:08:41,09,07,1, 11.8,1,1, -0.332, 10615.644, 366.677, 52644.832 20/11/22,15:08:41,10,07,1, 11.8,1,1, -0.332, 10615.638, 366.652, 52644.862 20/11/22,15:08:41,11,07,1, 11.8,1,1, -0.332, 10615.615, 366.628, 52644.857 20/11/22,15:08:41,12,07,1, 11.8,1,1, -0.332, 10615.648, 366.645, 52644.874 20/11/22,15:08:41,13,07,1, 11.8,1,1, -0.332, 10615.649, 366.629, 52644.774 20/11/22,15:08:41,14,07,1, 11.8,1,1, -0.332, 10615.643, 366.660, 52644.836 20/11/22,15:08:41,15,07,1, 11.8,1,1, -0.332, 10615.636, 366.630, 52644.882 20/11/22,15:08:41,16,07,1, 11.8,1,1, -0.332, 10615.661, 366.605, 52644.804 20/11/22,15:08:41,17,07,1, 11.8,1,1, -0.332, 10615.644, 366.584, 52644.785 20/11/22,15:08:41,18,07,1, 11.8,1,1, -0.332, 10615.663, 366.560, 52644.808 20/11/22,15:08:41,19,07,1, 11.8,1,1, -0.332, 10615.627, 366.571, 52644.819 20/11/22,15:08:42,00,07,1, 11.9,1,1, -0.330, 10615.622, 366.571, 52644.819 20/11/22,15:08:42,01,07,1, 11.9,1,1, -0.330, 10615.656, 366.552, 52644.820 20/11/22,15:08:42,02,07,1, 11.9,1,1, -0.330, 10615.644, 366.557, 52644.776 20/11/22,15:08:42,03,07,1, 11.9,1,1, -0.330, 10615.632, 366.524, 52644.808 20/11/22,15:08:42,04,07,1, 11.9,1,1, -0.330, 10615.635, 366.519, 52644.832 20/11/22,15:08:42,05,07,1, 11.9,1,1, -0.330, 10615.658, 366.512, 52644.840 20/11/22,15:08:42,06,07,1, 11.9,1,1, -0.330, 10615.681, 366.502, 52644.749 20/11/22,15:08:42,07,07,1, 11.9,1,1, -0.330, 10615.668, 366.470, 52644.737 20/11/22,15:08:42,08,07,1, 11.9,1,1, -0.330, 10615.636, 366.486, 52644.769 20/11/22,15:08:42,09,07,1, 11.9,1,1, -0.330, 10615.637, 366.483, 52644.816 20/11/22,15:08:42,10,07,1, 11.9,1,1, -0.330, 10615.655, 366.481, 52644.844 20/11/22,15:08:42,11,07,1, 11.9,1,1, -0.330, 10615.646, 366.445, 52644.799 20/11/22,15:08:42,12,07,1, 11.9,1,1, -0.330, 10615.664, 366.428, 52644.733 20/11/22,15:08:42,13,07,1, 11.9,1,1, -0.330, 10615.635, 366.405, 52644.716 20/11/22,15:08:42,14,07,1, 11.9,1,1, -0.330, 10615.636, 366.376, 52644.704 20/11/22,15:08:42,15,07,1, 11.9,1,1, -0.330, 10615.636, 366.392, 52644.759 20/11/22,15:08:42,16,07,1, 11.9,1,1, -0.330, 10615.649, 366.416, 52644.782 20/11/22,15:08:42,17,07,1, 11.9,1,1, -0.330, 10615.628, 366.381, 52644.789 20/11/22,15:08:42,18,07,1, 11.9,1,1, -0.330, 10615.659, 366.352, 52644.710 20/11/22,15:08:42,19,07,1, 11.9,1,1, -0.330, 10615.631, 366.368, 52644.673 20/11/22,15:08:43,00,07,1, 11.9,1,1, -0.333, 10615.630, 366.368, 52644.673 20/11/22,15:08:43,01,07,1, 11.9,1,1, -0.333, 10615.634, 366.325, 52644.671 20/11/22,15:08:43,02,07,1, 11.9,1,1, -0.333, 10615.638, 366.331, 52644.732 20/11/22,15:08:43,03,07,1, 11.9,1,1, -0.333, 10615.604, 366.330, 52644.754 20/11/22,15:08:43,04,07,1, 11.9,1,1, -0.333, 10615.619, 366.322, 52644.789 20/11/22,15:08:43,05,07,1, 11.9,1,1, -0.333, 10615.599, 366.306, 52644.653 20/11/22,15:08:43,06,07,1, 11.9,1,1, -0.333, 10615.605, 366.330, 52644.673 20/11/22,15:08:43,07,07,1, 11.9,1,1, -0.333, 10615.605, 366.295, 52644.712 20/11/22,15:08:43,08,07,1, 11.9,1,1, -0.333, 10615.609, 366.277, 52644.705 20/11/22,15:08:43,09,07,1, 11.9,1,1, -0.333, 10615.596, 366.270, 52644.715 20/11/22,15:08:43,10,07,1, 11.9,1,1, -0.333, 10615.574, 366.258, 52644.698 20/11/22,15:08:43,11,07,1, 11.9,1,1, -0.333, 10615.589, 366.263, 52644.632 20/11/22,15:08:43,12,07,1, 11.9,1,1, -0.333, 10615.570, 366.252, 52644.702 20/11/22,15:08:43,13,07,1, 11.9,1,1, -0.333, 10615.580, 366.265, 52644.733 20/11/22,15:08:43,14,07,1, 11.9,1,1, -0.333, 10615.580, 366.222, 52644.632 20/11/22,15:08:43,15,07,1, 11.9,1,1, -0.333, 10615.568, 366.234, 52644.653 20/11/22,15:08:43,16,07,1, 11.9,1,1, -0.333, 10615.551, 366.219, 52644.681 20/11/22,15:08:43,17,07,1, 11.9,1,1, -0.333, 10615.585, 366.182, 52644.709 20/11/22,15:08:43,18,07,1, 11.9,1,1, -0.333, 10615.545, 366.189, 52644.586 20/11/22,15:08:43,19,07,1, 11.9,1,1, -0.333, 10615.570, 366.193, 52644.709 20/11/22,15:08:44,00,07,1, 11.8,1,1, -0.333, 10615.563, 366.193, 52644.709 20/11/22,15:08:44,01,07,1, 11.8,1,1, -0.333, 10615.537, 366.170, 52644.629 20/11/22,15:08:44,02,07,1, 11.8,1,1, -0.333, 10615.557, 366.157, 52644.691 20/11/22,15:08:44,03,07,1, 11.8,1,1, -0.333, 10615.559, 366.162, 52644.676 20/11/22,15:08:44,04,07,1, 11.8,1,1, -0.333, 10615.528, 366.116, 52644.458 20/11/22,15:08:44,05,07,1, 11.8,1,1, -0.333, 10615.527, 366.156, 52644.784 20/11/22,15:08:44,06,07,1, 11.8,1,1, -0.333, 10615.519, 366.133, 52644.713 20/11/22,15:08:44,07,07,1, 11.8,1,1, -0.333, 10615.512, 366.142, 52644.664 20/11/22,15:08:44,08,07,1, 11.8,1,1, -0.333, 10615.491, 366.123, 52644.564 20/11/22,15:08:44,09,07,1, 11.8,1,1, -0.333, 10615.498, 366.113, 52644.653 20/11/22,15:08:44,10,07,1, 11.8,1,1, -0.333, 10615.493, 366.090, 52644.548 20/11/22,15:08:44,11,07,1, 11.8,1,1, -0.333, 10615.483, 366.091, 52644.685 20/11/22,15:08:44,12,07,1, 11.8,1,1, -0.333, 10615.499, 366.078, 52644.661 20/11/22,15:08:44,13,07,1, 11.8,1,1, -0.333, 10615.473, 366.027, 52644.601 20/11/22,15:08:44,14,07,1, 11.8,1,1, -0.333, 10615.487, 366.090, 52644.650 20/11/22,15:08:44,15,07,1, 11.8,1,1, -0.333, 10615.460, 366.077, 52644.670 20/11/22,15:08:44,16,07,1, 11.8,1,1, -0.333, 10615.505, 366.079, 52644.552 20/11/22,15:08:44,17,07,1, 11.8,1,1, -0.333, 10615.465, 366.038, 52644.523 20/11/22,15:08:44,18,07,1, 11.8,1,1, -0.333, 10615.465, 366.040, 52644.632 20/11/22,15:08:44,19,07,1, 11.8,1,1, -0.333, 10615.444, 365.998, 52644.545 20/11/22,15:08:45,00,07,1, 11.9,1,1, -0.332, 10615.438, 365.998, 52644.545 20/11/22,15:08:45,01,07,1, 11.9,1,1, -0.332, 10615.439, 366.013, 52644.595 20/11/22,15:08:45,02,07,1, 11.9,1,1, -0.332, 10615.461, 366.023, 52644.584 20/11/22,15:08:45,03,07,1, 11.9,1,1, -0.332, 10615.399, 366.001, 52644.560 20/11/22,15:08:45,04,07,1, 11.9,1,1, -0.332, 10615.412, 366.017, 52644.593 20/11/22,15:08:45,05,07,1, 11.9,1,1, -0.332, 10615.398, 365.982, 52644.572 20/11/22,15:08:45,06,07,1, 11.9,1,1, -0.332, 10615.429, 365.973, 52644.522 20/11/22,15:08:45,07,07,1, 11.9,1,1, -0.332, 10615.391, 365.944, 52644.522 20/11/22,15:08:45,08,07,1, 11.9,1,1, -0.332, 10615.381, 365.963, 52644.582 20/11/22,15:08:45,09,07,1, 11.9,1,1, -0.332, 10615.371, 365.957, 52644.565 20/11/22,15:08:45,10,07,1, 11.9,1,1, -0.332, 10615.372, 365.974, 52644.643 20/11/22,15:08:45,11,07,1, 11.9,1,1, -0.332, 10615.372, 365.952, 52644.602 20/11/22,15:08:45,12,07,1, 11.9,1,1, -0.332, 10615.363, 365.930, 52644.505 20/11/22,15:08:45,13,07,1, 11.9,1,1, -0.332, 10615.314, 365.917, 52644.617 20/11/22,15:08:45,14,07,1, 11.9,1,1, -0.332, 10615.359, 365.937, 52644.599 20/11/22,15:08:45,15,07,1, 11.9,1,1, -0.332, 10615.356, 365.908, 52644.563 20/11/22,15:08:45,16,07,1, 11.9,1,1, -0.332, 10615.356, 365.912, 52644.528 20/11/22,15:08:45,17,07,1, 11.9,1,1, -0.332, 10615.333, 365.913, 52644.472 20/11/22,15:08:45,18,07,1, 11.9,1,1, -0.332, 10615.319, 365.917, 52644.536 20/11/22,15:08:45,19,07,1, 11.9,1,1, -0.332, 10615.335, 365.913, 52644.601 20/11/22,15:08:46,00,07,1, 11.9,1,1, -0.334, 10615.330, 365.913, 52644.601 20/11/22,15:08:46,01,07,1, 11.9,1,1, -0.334, 10615.309, 365.861, 52644.504 20/11/22,15:08:46,02,07,1, 11.9,1,1, -0.334, 10615.288, 365.859, 52644.519 20/11/22,15:08:46,03,07,1, 11.9,1,1, -0.334, 10615.293, 365.893, 52644.574 20/11/22,15:08:46,04,07,1, 11.9,1,1, -0.334, 10615.298, 365.883, 52644.476 20/11/22,15:08:46,05,07,1, 11.9,1,1, -0.334, 10615.275, 365.894, 52644.489 20/11/22,15:08:46,06,07,1, 11.9,1,1, -0.334, 10615.266, 365.894, 52644.547 20/11/22,15:08:46,07,07,1, 11.9,1,1, -0.334, 10615.262, 365.849, 52644.500 20/11/22,15:08:46,08,07,1, 11.9,1,1, -0.334, 10615.230, 365.842, 52644.426 20/11/22,15:08:46,09,07,1, 11.9,1,1, -0.334, 10615.224, 365.840, 52644.454 20/11/22,15:08:46,10,07,1, 11.9,1,1, -0.334, 10615.218, 365.852, 52644.472 20/11/22,15:08:46,11,07,1, 11.9,1,1, -0.334, 10615.221, 365.874, 52644.512 20/11/22,15:08:46,12,07,1, 11.9,1,1, -0.334, 10615.224, 365.831, 52644.509 20/11/22,15:08:46,13,07,1, 11.9,1,1, -0.334, 10615.230, 365.861, 52644.501 20/11/22,15:08:46,14,07,1, 11.9,1,1, -0.334, 10615.203, 365.809, 52644.437 20/11/22,15:08:46,15,07,1, 11.9,1,1, -0.334, 10615.178, 365.838, 52644.466 20/11/22,15:08:46,16,07,1, 11.9,1,1, -0.334, 10615.170, 365.844, 52644.492 20/11/22,15:08:46,17,07,1, 11.9,1,1, -0.334, 10615.175, 365.819, 52644.519 20/11/22,15:08:46,18,07,1, 11.9,1,1, -0.334, 10615.172, 365.808, 52644.377 20/11/22,15:08:46,19,07,1, 11.9,1,1, -0.334, 10615.157, 365.829, 52644.523 20/11/22,15:08:47,00,08,1, 11.9,1,1, -0.335, 10615.155, 365.829, 52644.523 20/11/22,15:08:47,01,08,1, 11.9,1,1, -0.335, 10615.158, 365.830, 52644.452 20/11/22,15:08:47,02,08,1, 11.9,1,1, -0.335, 10615.128, 365.815, 52644.442 20/11/22,15:08:47,03,08,1, 11.9,1,1, -0.335, 10615.117, 365.792, 52644.442 20/11/22,15:08:47,04,08,1, 11.9,1,1, -0.335, 10615.134, 365.815, 52644.383 20/11/22,15:08:47,05,08,1, 11.9,1,1, -0.335, 10615.094, 365.782, 52644.436 20/11/22,15:08:47,06,08,1, 11.9,1,1, -0.335, 10615.130, 365.777, 52644.378 20/11/22,15:08:47,07,08,1, 11.9,1,1, -0.335, 10615.068, 365.798, 52644.372 20/11/22,15:08:47,08,08,1, 11.9,1,1, -0.335, 10615.103, 365.800, 52644.457 20/11/22,15:08:47,09,08,1, 11.9,1,1, -0.335, 10615.086, 365.786, 52644.394 20/11/22,15:08:47,10,08,1, 11.9,1,1, -0.335, 10615.065, 365.752, 52644.316 20/11/22,15:08:47,11,08,1, 11.9,1,1, -0.335, 10615.057, 365.751, 52644.405 20/11/22,15:08:47,12,08,1, 11.9,1,1, -0.335, 10615.044, 365.745, 52644.349 20/11/22,15:08:47,13,08,1, 11.9,1,1, -0.335, 10615.028, 365.772, 52644.363 20/11/22,15:08:47,14,08,1, 11.9,1,1, -0.335, 10615.008, 365.807, 52644.319 20/11/22,15:08:47,15,08,1, 11.9,1,1, -0.335, 10614.999, 365.778, 52644.403 20/11/22,15:08:47,16,08,1, 11.9,1,1, -0.335, 10615.008, 365.779, 52644.311 20/11/22,15:08:47,17,08,1, 11.9,1,1, -0.335, 10615.002, 365.761, 52644.382 20/11/22,15:08:47,18,08,1, 11.9,1,1, -0.335, 10615.001, 365.760, 52644.412 20/11/22,15:08:47,19,08,1, 11.9,1,1, -0.335, 10615.000, 365.726, 52644.316 20/11/22,15:08:48,00,08,1, 11.9,1,1, -0.333, 10614.996, 365.726, 52644.316 20/11/22,15:08:48,01,08,1, 11.9,1,1, -0.333, 10614.957, 365.745, 52644.317 20/11/22,15:08:48,02,08,1, 11.9,1,1, -0.333, 10614.927, 365.782, 52644.375 20/11/22,15:08:48,03,08,1, 11.9,1,1, -0.333, 10614.940, 365.762, 52644.345 20/11/22,15:08:48,04,08,1, 11.9,1,1, -0.333, 10614.936, 365.743, 52644.325 20/11/22,15:08:48,05,08,1, 11.9,1,1, -0.333, 10614.930, 365.729, 52644.362 20/11/22,15:08:48,06,08,1, 11.9,1,1, -0.333, 10614.937, 365.754, 52644.399 20/11/22,15:08:48,07,08,1, 11.9,1,1, -0.333, 10614.908, 365.713, 52644.292 20/11/22,15:08:48,08,08,1, 11.9,1,1, -0.333, 10614.900, 365.726, 52644.358 20/11/22,15:08:48,09,08,1, 11.9,1,1, -0.333, 10614.893, 365.759, 52644.398 20/11/22,15:08:48,10,08,1, 11.9,1,1, -0.333, 10614.889, 365.751, 52644.384 20/11/22,15:08:48,11,08,1, 11.9,1,1, -0.333, 10614.906, 365.722, 52644.359 20/11/22,15:08:48,12,08,1, 11.9,1,1, -0.333, 10614.858, 365.744, 52644.330 20/11/22,15:08:48,13,08,1, 11.9,1,1, -0.333, 10614.851, 365.720, 52644.319 20/11/22,15:08:48,14,08,1, 11.9,1,1, -0.333, 10614.845, 365.714, 52644.313 20/11/22,15:08:48,15,08,1, 11.9,1,1, -0.333, 10614.842, 365.730, 52644.325 20/11/22,15:08:48,16,08,1, 11.9,1,1, -0.333, 10614.846, 365.705, 52644.263 20/11/22,15:08:48,17,08,1, 11.9,1,1, -0.333, 10614.819, 365.713, 52644.261 20/11/22,15:08:48,18,08,1, 11.9,1,1, -0.333, 10614.803, 365.746, 52644.353 20/11/22,15:08:48,19,08,1, 11.9,1,1, -0.333, 10614.828, 365.708, 52644.283 20/11/22,15:08:49,00,08,1, 11.9,1,1, -0.334, 10614.821, 365.708, 52644.283 20/11/22,15:08:49,01,08,1, 11.9,1,1, -0.334, 10614.790, 365.700, 52644.291 20/11/22,15:08:49,02,08,1, 11.9,1,1, -0.334, 10614.790, 365.706, 52644.296 20/11/22,15:08:49,03,08,1, 11.9,1,1, -0.334, 10614.761, 365.673, 52644.228 20/11/22,15:08:49,04,08,1, 11.9,1,1, -0.334, 10614.754, 365.694, 52644.241 20/11/22,15:08:49,05,08,1, 11.9,1,1, -0.334, 10614.781, 365.700, 52644.334 20/11/22,15:08:49,06,08,1, 11.9,1,1, -0.334, 10614.710, 365.735, 52644.233 20/11/22,15:08:49,07,08,1, 11.9,1,1, -0.334, 10614.745, 365.709, 52644.315 20/11/22,15:08:49,08,08,1, 11.9,1,1, -0.334, 10614.724, 365.679, 52644.211 20/11/22,15:08:49,09,08,1, 11.9,1,1, -0.334, 10614.728, 365.689, 52644.226 20/11/22,15:08:49,10,08,1, 11.9,1,1, -0.334, 10614.711, 365.675, 52644.307 20/11/22,15:08:49,11,08,1, 11.9,1,1, -0.334, 10614.707, 365.699, 52644.214 20/11/22,15:08:49,12,08,1, 11.9,1,1, -0.334, 10614.671, 365.686, 52644.295 20/11/22,15:08:49,13,08,1, 11.9,1,1, -0.334, 10614.709, 365.715, 52644.301 20/11/22,15:08:49,14,08,1, 11.9,1,1, -0.334, 10614.682, 365.699, 52644.218 20/11/22,15:08:49,15,08,1, 11.9,1,1, -0.334, 10614.660, 365.713, 52644.181 20/11/22,15:08:49,16,08,1, 11.9,1,1, -0.334, 10614.653, 365.678, 52644.221 20/11/22,15:08:49,17,08,1, 11.9,1,1, -0.334, 10614.657, 365.692, 52644.266 20/11/22,15:08:49,18,08,1, 11.9,1,1, -0.334, 10614.649, 365.666, 52644.269 20/11/22,15:08:49,19,08,1, 11.9,1,1, -0.334, 10614.655, 365.697, 52644.217 20/11/22,15:08:50,00,08,1, 11.8,1,1, -0.333, 10614.654, 365.697, 52644.217 20/11/22,15:08:50,01,08,1, 11.8,1,1, -0.333, 10614.636, 365.704, 52644.102 20/11/22,15:08:50,02,08,1, 11.8,1,1, -0.333, 10614.581, 365.724, 52644.234 20/11/22,15:08:50,03,08,1, 11.8,1,1, -0.333, 10614.602, 365.723, 52644.245 20/11/22,15:08:50,04,08,1, 11.8,1,1, -0.333, 10614.592, 365.715, 52644.281 20/11/22,15:08:50,05,08,1, 11.8,1,1, -0.333, 10614.583, 365.715, 52644.207 20/11/22,15:08:50,06,08,1, 11.8,1,1, -0.333, 10614.547, 365.705, 52644.136 20/11/22,15:08:50,07,08,1, 11.8,1,1, -0.333, 10614.549, 365.696, 52644.181 20/11/22,15:08:50,08,08,1, 11.8,1,1, -0.333, 10614.556, 365.745, 52644.257 20/11/22,15:08:50,09,08,1, 11.8,1,1, -0.333, 10614.573, 365.760, 52644.222 20/11/22,15:08:50,10,08,1, 11.8,1,1, -0.333, 10614.534, 365.733, 52644.252 20/11/22,15:08:50,11,08,1, 11.8,1,1, -0.333, 10614.541, 365.705, 52644.184 20/11/22,15:08:50,12,08,1, 11.8,1,1, -0.333, 10614.517, 365.731, 52644.151 20/11/22,15:08:50,13,08,1, 11.8,1,1, -0.333, 10614.476, 365.729, 52644.205 20/11/22,15:08:50,14,08,1, 11.8,1,1, -0.333, 10614.497, 365.693, 52644.125 20/11/22,15:08:50,15,08,1, 11.8,1,1, -0.333, 10614.495, 365.734, 52644.136 20/11/22,15:08:50,16,08,1, 11.8,1,1, -0.333, 10614.466, 365.729, 52644.200 20/11/22,15:08:50,17,08,1, 11.8,1,1, -0.333, 10614.482, 365.731, 52644.212 20/11/22,15:08:50,18,08,1, 11.8,1,1, -0.333, 10614.465, 365.726, 52644.134 20/11/22,15:08:50,19,08,1, 11.8,1,1, -0.333, 10614.425, 365.707, 52644.124 20/11/22,15:08:51,00,08,1, 11.9,1,1, -0.335, 10614.420, 365.707, 52644.124 20/11/22,15:08:51,01,08,1, 11.9,1,1, -0.335, 10614.422, 365.735, 52644.130 20/11/22,15:08:51,02,08,1, 11.9,1,1, -0.335, 10614.418, 365.749, 52644.106 20/11/22,15:08:51,03,08,1, 11.9,1,1, -0.335, 10614.413, 365.746, 52644.149 20/11/22,15:08:51,04,08,1, 11.9,1,1, -0.335, 10614.390, 365.769, 52644.193 20/11/22,15:08:51,05,08,1, 11.9,1,1, -0.335, 10614.387, 365.737, 52644.161 20/11/22,15:08:51,06,08,1, 11.9,1,1, -0.335, 10614.386, 365.756, 52644.119 20/11/22,15:08:51,07,08,1, 11.9,1,1, -0.335, 10614.386, 365.743, 52644.173 20/11/22,15:08:51,08,08,1, 11.9,1,1, -0.335, 10614.371, 365.775, 52644.147 20/11/22,15:08:51,09,08,1, 11.9,1,1, -0.335, 10614.372, 365.749, 52644.102 20/11/22,15:08:51,10,08,1, 11.9,1,1, -0.335, 10614.384, 365.759, 52644.106 20/11/22,15:08:51,11,08,1, 11.9,1,1, -0.335, 10614.333, 365.771, 52644.092 20/11/22,15:08:51,12,08,1, 11.9,1,1, -0.335, 10614.336, 365.773, 52644.144 20/11/22,15:08:51,13,08,1, 11.9,1,1, -0.335, 10614.337, 365.770, 52644.178 20/11/22,15:08:51,14,08,1, 11.9,1,1, -0.335, 10614.345, 365.760, 52644.132 20/11/22,15:08:51,15,08,1, 11.9,1,1, -0.335, 10614.324, 365.740, 52644.111 20/11/22,15:08:51,16,08,1, 11.9,1,1, -0.335, 10614.303, 365.764, 52644.049 20/11/22,15:08:51,17,08,1, 11.9,1,1, -0.335, 10614.322, 365.754, 52644.125 20/11/22,15:08:51,18,08,1, 11.9,1,1, -0.335, 10614.303, 365.762, 52644.064 20/11/22,15:08:51,19,08,1, 11.9,1,1, -0.335, 10614.271, 365.765, 52644.165 20/11/22,15:08:52,00,08,1, 11.9,1,1, -0.332, 10614.270, 365.765, 52644.165 20/11/22,15:08:52,01,08,1, 11.9,1,1, -0.332, 10614.270, 365.781, 52644.131 20/11/22,15:08:52,02,08,1, 11.9,1,1, -0.332, 10614.263, 365.752, 52644.131 20/11/22,15:08:52,03,08,1, 11.9,1,1, -0.332, 10614.255, 365.759, 52644.067 20/11/22,15:08:52,04,08,1, 11.9,1,1, -0.332, 10614.252, 365.770, 52644.015 20/11/22,15:08:52,05,08,1, 11.9,1,1, -0.332, 10614.224, 365.792, 52644.105 20/11/22,15:08:52,06,08,1, 11.9,1,1, -0.332, 10614.224, 365.786, 52644.086 20/11/22,15:08:52,07,08,1, 11.9,1,1, -0.332, 10614.246, 365.794, 52644.117 20/11/22,15:08:52,08,08,1, 11.9,1,1, -0.332, 10614.216, 365.765, 52643.998 20/11/22,15:08:52,09,08,1, 11.9,1,1, -0.332, 10614.216, 365.746, 52644.029 20/11/22,15:08:52,10,08,1, 11.9,1,1, -0.332, 10614.210, 365.785, 52644.082 20/11/22,15:08:52,11,08,1, 11.9,1,1, -0.332, 10614.227, 365.801, 52644.100 20/11/22,15:08:52,12,08,1, 11.9,1,1, -0.332, 10614.197, 365.785, 52644.073 20/11/22,15:08:52,13,08,1, 11.9,1,1, -0.332, 10614.191, 365.790, 52643.996 20/11/22,15:08:52,14,08,1, 11.9,1,1, -0.332, 10614.195, 365.842, 52644.226 20/11/22,15:08:52,15,08,1, 11.9,1,1, -0.332, 10614.208, 365.822, 52644.025 20/11/22,15:08:52,16,08,1, 11.9,1,1, -0.332, 10614.164, 365.793, 52643.983 20/11/22,15:08:52,17,08,1, 11.9,1,1, -0.332, 10614.145, 365.827, 52643.985 20/11/22,15:08:52,18,08,1, 11.9,1,1, -0.332, 10614.138, 365.798, 52643.959 20/11/22,15:08:52,19,08,1, 11.9,1,1, -0.332, 10614.139, 365.825, 52644.070 20/11/22,15:08:53,00,08,1, 11.9,1,1, -0.334, 10614.136, 365.825, 52644.070 20/11/22,15:08:53,01,08,1, 11.9,1,1, -0.334, 10614.140, 365.832, 52644.062 20/11/22,15:08:53,02,08,1, 11.9,1,1, -0.334, 10614.156, 365.830, 52643.932 20/11/22,15:08:53,03,08,1, 11.9,1,1, -0.334, 10614.118, 365.844, 52643.892 20/11/22,15:08:53,04,08,1, 11.9,1,1, -0.334, 10614.142, 365.825, 52643.931 20/11/22,15:08:53,05,08,1, 11.9,1,1, -0.334, 10614.081, 365.846, 52643.943 20/11/22,15:08:53,06,08,1, 11.9,1,1, -0.334, 10614.092, 365.856, 52643.984 20/11/22,15:08:53,07,08,1, 11.9,1,1, -0.334, 10614.078, 365.858, 52643.990 20/11/22,15:08:53,08,08,1, 11.9,1,1, -0.334, 10614.080, 365.873, 52643.942 20/11/22,15:08:53,09,08,1, 11.9,1,1, -0.334, 10614.096, 365.865, 52643.888 20/11/22,15:08:53,10,08,1, 11.9,1,1, -0.334, 10614.056, 365.903, 52643.938 20/11/22,15:08:53,11,08,1, 11.9,1,1, -0.334, 10614.094, 365.888, 52643.783 20/11/22,15:08:53,12,08,1, 11.9,1,1, -0.334, 10614.034, 365.879, 52643.968 20/11/22,15:08:53,13,08,1, 11.9,1,1, -0.334, 10614.051, 365.901, 52644.020 20/11/22,15:08:53,14,08,1, 11.9,1,1, -0.334, 10614.036, 365.892, 52643.998 20/11/22,15:08:53,15,08,1, 11.9,1,1, -0.334, 10614.031, 365.882, 52643.949 20/11/22,15:08:53,16,08,1, 11.9,1,1, -0.334, 10614.054, 365.904, 52643.974 20/11/22,15:08:53,17,08,1, 11.9,1,1, -0.334, 10614.042, 365.915, 52643.882 20/11/22,15:08:53,18,08,1, 11.9,1,1, -0.334, 10614.016, 365.885, 52643.926 20/11/22,15:08:53,19,08,1, 11.9,1,1, -0.334, 10613.991, 365.893, 52643.957 20/11/22,15:08:54,00,09,1, 11.8,1,1, -0.337, 10613.986, 365.893, 52643.957 20/11/22,15:08:54,01,09,1, 11.8,1,1, -0.337, 10614.000, 365.912, 52643.929 20/11/22,15:08:54,02,09,1, 11.8,1,1, -0.337, 10613.991, 365.925, 52643.900 20/11/22,15:08:54,03,09,1, 11.8,1,1, -0.337, 10613.977, 365.939, 52643.821 20/11/22,15:08:54,04,09,1, 11.8,1,1, -0.337, 10613.999, 365.947, 52643.968 20/11/22,15:08:54,05,09,1, 11.8,1,1, -0.337, 10613.950, 365.957, 52643.961 20/11/22,15:08:54,06,09,1, 11.8,1,1, -0.337, 10613.966, 365.978, 52643.942 20/11/22,15:08:54,07,09,1, 11.8,1,1, -0.337, 10613.949, 365.951, 52643.917 20/11/22,15:08:54,08,09,1, 11.8,1,1, -0.337, 10613.943, 365.962, 52643.921 20/11/22,15:08:54,09,09,1, 11.8,1,1, -0.337, 10613.939, 365.968, 52643.792 20/11/22,15:08:54,10,09,1, 11.8,1,1, -0.337, 10613.934, 365.994, 52643.854 20/11/22,15:08:54,11,09,1, 11.8,1,1, -0.337, 10613.928, 366.008, 52643.911 20/11/22,15:08:54,12,09,1, 11.8,1,1, -0.337, 10613.935, 366.021, 52643.984 20/11/22,15:08:54,13,09,1, 11.8,1,1, -0.337, 10613.936, 366.027, 52643.924 20/11/22,15:08:54,14,09,1, 11.8,1,1, -0.337, 10613.923, 366.021, 52643.904 20/11/22,15:08:54,15,09,1, 11.8,1,1, -0.337, 10613.887, 365.976, 52643.833 20/11/22,15:08:54,16,09,1, 11.8,1,1, -0.337, 10613.877, 366.053, 52643.962 20/11/22,15:08:54,17,09,1, 11.8,1,1, -0.337, 10613.879, 366.019, 52643.953 20/11/22,15:08:54,18,09,1, 11.8,1,1, -0.337, 10613.881, 366.033, 52643.840 20/11/22,15:08:54,19,09,1, 11.8,1,1, -0.337, 10613.844, 366.073, 52643.843 20/11/22,15:08:55,00,09,1, 11.8,1,1, -0.332, 10613.836, 366.073, 52643.843 20/11/22,15:08:55,01,09,1, 11.8,1,1, -0.332, 10613.847, 366.062, 52643.879 20/11/22,15:08:55,02,09,1, 11.8,1,1, -0.332, 10613.821, 366.075, 52643.798 20/11/22,15:08:55,03,09,1, 11.8,1,1, -0.332, 10613.846, 366.093, 52643.826 20/11/22,15:08:55,04,09,1, 11.8,1,1, -0.332, 10613.832, 366.076, 52643.875 20/11/22,15:08:55,05,09,1, 11.8,1,1, -0.332, 10613.819, 366.121, 52643.885 20/11/22,15:08:55,06,09,1, 11.8,1,1, -0.332, 10613.829, 366.114, 52643.705 20/11/22,15:08:55,07,09,1, 11.8,1,1, -0.332, 10613.823, 366.152, 52643.936 20/11/22,15:08:55,08,09,1, 11.8,1,1, -0.332, 10613.804, 366.134, 52643.955 20/11/22,15:08:55,09,09,1, 11.8,1,1, -0.332, 10613.785, 366.157, 52643.855 20/11/22,15:08:55,10,09,1, 11.8,1,1, -0.332, 10613.753, 366.152, 52643.834 20/11/22,15:08:55,11,09,1, 11.8,1,1, -0.332, 10613.803, 366.155, 52643.837 20/11/22,15:08:55,12,09,1, 11.8,1,1, -0.332, 10613.773, 366.152, 52643.780 20/11/22,15:08:55,13,09,1, 11.8,1,1, -0.332, 10613.762, 366.206, 52643.865 20/11/22,15:08:55,14,09,1, 11.8,1,1, -0.332, 10613.751, 366.198, 52643.842 20/11/22,15:08:55,15,09,1, 11.8,1,1, -0.332, 10613.759, 366.222, 52643.758 20/11/22,15:08:55,16,09,1, 11.8,1,1, -0.332, 10613.742, 366.223, 52643.884 20/11/22,15:08:55,17,09,1, 11.8,1,1, -0.332, 10613.733, 366.203, 52643.792 20/11/22,15:08:55,18,09,1, 11.8,1,1, -0.332, 10613.694, 366.233, 52643.837 20/11/22,15:08:55,19,09,1, 11.8,1,1, -0.332, 10613.697, 366.223, 52643.764 20/11/22,15:08:56,00,09,1, 11.8,1,1, -0.336, 10613.694, 366.223, 52643.764 20/11/22,15:08:56,01,09,1, 11.8,1,1, -0.336, 10613.683, 366.273, 52643.810 20/11/22,15:08:56,02,09,1, 11.8,1,1, -0.336, 10613.679, 366.269, 52643.856 20/11/22,15:08:56,03,09,1, 11.8,1,1, -0.336, 10613.688, 366.290, 52643.835 20/11/22,15:08:56,04,09,1, 11.8,1,1, -0.336, 10613.674, 366.271, 52643.768 20/11/22,15:08:56,05,09,1, 11.8,1,1, -0.336, 10613.667, 366.269, 52643.765 20/11/22,15:08:56,06,09,1, 11.8,1,1, -0.336, 10613.647, 366.275, 52643.783 20/11/22,15:08:56,07,09,1, 11.8,1,1, -0.336, 10613.640, 366.297, 52643.809 20/11/22,15:08:56,08,09,1, 11.8,1,1, -0.336, 10613.666, 366.303, 52643.827 20/11/22,15:08:56,09,09,1, 11.8,1,1, -0.336, 10613.637, 366.308, 52643.761 20/11/22,15:08:56,10,09,1, 11.8,1,1, -0.336, 10613.668, 366.333, 52643.833 20/11/22,15:08:56,11,09,1, 11.8,1,1, -0.336, 10613.627, 366.319, 52643.769 20/11/22,15:08:56,12,09,1, 11.8,1,1, -0.336, 10613.614, 366.333, 52643.741 20/11/22,15:08:56,13,09,1, 11.8,1,1, -0.336, 10613.583, 366.331, 52643.675 20/11/22,15:08:56,14,09,1, 11.8,1,1, -0.336, 10613.601, 366.350, 52643.654 20/11/22,15:08:56,15,09,1, 11.8,1,1, -0.336, 10613.572, 366.364, 52643.704 20/11/22,15:08:56,16,09,1, 11.8,1,1, -0.336, 10613.619, 366.403, 52643.907 20/11/22,15:08:56,17,09,1, 11.8,1,1, -0.336, 10613.578, 366.392, 52643.732 20/11/22,15:08:56,18,09,1, 11.8,1,1, -0.336, 10613.599, 366.391, 52643.809 20/11/22,15:08:56,19,09,1, 11.8,1,1, -0.336, 10613.562, 366.384, 52643.744 20/11/22,15:08:57,00,09,1, 11.8,1,1, -0.334, 10613.561, 366.384, 52643.744 20/11/22,15:08:57,01,09,1, 11.8,1,1, -0.334, 10613.567, 366.397, 52643.713 20/11/22,15:08:57,02,09,1, 11.8,1,1, -0.334, 10613.565, 366.427, 52643.675 20/11/22,15:08:57,03,09,1, 11.8,1,1, -0.334, 10613.543, 366.400, 52643.646 20/11/22,15:08:57,04,09,1, 11.8,1,1, -0.334, 10613.524, 366.469, 52643.745 20/11/22,15:08:57,05,09,1, 11.8,1,1, -0.334, 10613.534, 366.467, 52643.741 20/11/22,15:08:57,06,09,1, 11.8,1,1, -0.334, 10613.535, 366.456, 52643.735 20/11/22,15:08:57,07,09,1, 11.8,1,1, -0.334, 10613.519, 366.451, 52643.667 20/11/22,15:08:57,08,09,1, 11.8,1,1, -0.334, 10613.497, 366.477, 52643.716 20/11/22,15:08:57,09,09,1, 11.8,1,1, -0.334, 10613.504, 366.471, 52643.679 20/11/22,15:08:57,10,09,1, 11.8,1,1, -0.334, 10613.507, 366.496, 52643.692 20/11/22,15:08:57,11,09,1, 11.8,1,1, -0.334, 10613.508, 366.496, 52643.689 20/11/22,15:08:57,12,09,1, 11.8,1,1, -0.334, 10613.496, 366.545, 52643.720 20/11/22,15:08:57,13,09,1, 11.8,1,1, -0.334, 10613.491, 366.495, 52643.692 20/11/22,15:08:57,14,09,1, 11.8,1,1, -0.334, 10613.459, 366.514, 52643.711 20/11/22,15:08:57,15,09,1, 11.8,1,1, -0.334, 10613.452, 366.539, 52643.724 20/11/22,15:08:57,16,09,1, 11.8,1,1, -0.334, 10613.473, 366.510, 52643.694 20/11/22,15:08:57,17,09,1, 11.8,1,1, -0.334, 10613.435, 366.530, 52643.643 20/11/22,15:08:57,18,09,1, 11.8,1,1, -0.334, 10613.438, 366.554, 52643.710 20/11/22,15:08:57,19,09,1, 11.8,1,1, -0.334, 10613.436, 366.591, 52643.662 20/11/22,15:08:58,00,08,1, 11.9,1,1, -0.335, 10613.436, 366.591, 52643.662 20/11/22,15:08:58,01,08,1, 11.9,1,1, -0.335, 10613.444, 366.600, 52643.692 20/11/22,15:08:58,02,08,1, 11.9,1,1, -0.335, 10613.444, 366.626, 52643.666 20/11/22,15:08:58,03,08,1, 11.9,1,1, -0.335, 10613.442, 366.611, 52643.605 20/11/22,15:08:58,04,08,1, 11.9,1,1, -0.335, 10613.425, 366.604, 52643.610 20/11/22,15:08:58,05,08,1, 11.9,1,1, -0.335, 10613.420, 366.650, 52643.699 20/11/22,15:08:58,06,08,1, 11.9,1,1, -0.335, 10613.420, 366.646, 52643.648 20/11/22,15:08:58,07,08,1, 11.9,1,1, -0.335, 10613.428, 366.658, 52643.644 20/11/22,15:08:58,08,08,1, 11.9,1,1, -0.335, 10613.398, 366.647, 52643.594 20/11/22,15:08:58,09,08,1, 11.9,1,1, -0.335, 10613.395, 366.708, 52643.592 20/11/22,15:08:58,10,08,1, 11.9,1,1, -0.335, 10613.385, 366.665, 52643.588 20/11/22,15:08:58,11,08,1, 11.9,1,1, -0.335, 10613.390, 366.672, 52643.590 20/11/22,15:08:58,12,08,1, 11.9,1,1, -0.335, 10613.384, 366.665, 52643.588 20/11/22,15:08:58,13,08,1, 11.9,1,1, -0.335, 10613.339, 366.690, 52643.543 20/11/22,15:08:58,14,08,1, 11.9,1,1, -0.335, 10613.378, 366.706, 52643.617 20/11/22,15:08:58,15,08,1, 11.9,1,1, -0.335, 10613.381, 366.748, 52643.537 20/11/22,15:08:58,16,08,1, 11.9,1,1, -0.335, 10613.355, 366.738, 52643.625 20/11/22,15:08:58,17,08,1, 11.9,1,1, -0.335, 10613.381, 366.748, 52643.588 20/11/22,15:08:58,18,08,1, 11.9,1,1, -0.335, 10613.339, 366.729, 52643.647 20/11/22,15:08:58,19,08,1, 11.9,1,1, -0.335, 10613.352, 366.765, 52643.540 20/11/22,15:08:59,00,09,1, 11.9,1,1, -0.334, 10613.344, 366.765, 52643.540 20/11/22,15:08:59,01,09,1, 11.9,1,1, -0.334, 10613.313, 366.802, 52643.604 20/11/22,15:08:59,02,09,1, 11.9,1,1, -0.334, 10613.316, 366.816, 52643.524 20/11/22,15:08:59,03,09,1, 11.9,1,1, -0.334, 10613.311, 366.823, 52643.586 20/11/22,15:08:59,04,09,1, 11.9,1,1, -0.334, 10613.299, 366.837, 52643.557 20/11/22,15:08:59,05,09,1, 11.9,1,1, -0.334, 10613.309, 366.859, 52643.693 20/11/22,15:08:59,06,09,1, 11.9,1,1, -0.334, 10613.321, 366.833, 52643.520 20/11/22,15:08:59,07,09,1, 11.9,1,1, -0.334, 10613.302, 366.869, 52643.497 20/11/22,15:08:59,08,09,1, 11.9,1,1, -0.334, 10613.288, 366.855, 52643.465 20/11/22,15:08:59,09,09,1, 11.9,1,1, -0.334, 10613.255, 366.872, 52643.483 20/11/22,15:08:59,10,09,1, 11.9,1,1, -0.334, 10613.245, 366.927, 52643.629 20/11/22,15:08:59,11,09,1, 11.9,1,1, -0.334, 10613.248, 366.910, 52643.563 20/11/22,15:08:59,12,09,1, 11.9,1,1, -0.334, 10613.260, 366.922, 52643.617 20/11/22,15:08:59,13,09,1, 11.9,1,1, -0.334, 10613.240, 366.946, 52643.505 20/11/22,15:08:59,14,09,1, 11.9,1,1, -0.334, 10613.242, 366.961, 52643.564 20/11/22,15:08:59,15,09,1, 11.9,1,1, -0.334, 10613.228, 366.956, 52643.496 20/11/22,15:08:59,16,09,1, 11.9,1,1, -0.334, 10613.244, 366.981, 52643.545 20/11/22,15:08:59,17,09,1, 11.9,1,1, -0.334, 10613.220, 366.993, 52643.532 20/11/22,15:08:59,18,09,1, 11.9,1,1, -0.334, 10613.186, 367.037, 52643.741 20/11/22,15:08:59,19,09,1, 11.9,1,1, -0.334, 10613.192, 367.057, 52643.499 20/11/22,15:09:00,00,09,1, 11.9,1,1, -0.333, 10613.185, 367.057, 52643.499 20/11/22,15:09:00,01,09,1, 11.9,1,1, -0.333, 10613.165, 367.050, 52643.472 20/11/22,15:09:00,02,09,1, 11.9,1,1, -0.333, 10613.197, 367.073, 52643.529 20/11/22,15:09:00,03,09,1, 11.9,1,1, -0.333, 10613.173, 367.045, 52643.415 20/11/22,15:09:00,04,09,1, 11.9,1,1, -0.333, 10613.174, 367.068, 52643.460 20/11/22,15:09:00,05,09,1, 11.9,1,1, -0.333, 10613.155, 367.105, 52643.525 20/11/22,15:09:00,06,09,1, 11.9,1,1, -0.333, 10613.184, 367.130, 52643.476 20/11/22,15:09:00,07,09,1, 11.9,1,1, -0.333, 10613.135, 367.141, 52643.444 20/11/22,15:09:00,08,09,1, 11.9,1,1, -0.333, 10613.134, 367.153, 52643.495 20/11/22,15:09:00,09,09,1, 11.9,1,1, -0.333, 10613.142, 367.172, 52643.530 20/11/22,15:09:00,10,09,1, 11.9,1,1, -0.333, 10613.124, 367.196, 52643.498 20/11/22,15:09:00,11,09,1, 11.9,1,1, -0.333, 10613.131, 367.179, 52643.457 20/11/22,15:09:00,12,09,1, 11.9,1,1, -0.333, 10613.141, 367.206, 52643.481 20/11/22,15:09:00,13,09,1, 11.9,1,1, -0.333, 10613.109, 367.196, 52643.474 20/11/22,15:09:00,14,09,1, 11.9,1,1, -0.333, 10613.088, 367.261, 52643.478 20/11/22,15:09:00,15,09,1, 11.9,1,1, -0.333, 10613.125, 367.248, 52643.465 20/11/22,15:09:00,16,09,1, 11.9,1,1, -0.333, 10613.120, 367.251, 52643.497 20/11/22,15:09:00,17,09,1, 11.9,1,1, -0.333, 10613.097, 367.252, 52643.408 20/11/22,15:09:00,18,09,1, 11.9,1,1, -0.333, 10613.090, 367.268, 52643.388 20/11/22,15:09:00,19,09,1, 11.9,1,1, -0.333, 10613.078, 367.289, 52643.435 20/11/22,15:09:01,00,09,1, 11.9,1,1, -0.335, 10613.077, 367.289, 52643.435 20/11/22,15:09:01,01,09,1, 11.9,1,1, -0.335, 10613.067, 367.323, 52643.435 20/11/22,15:09:01,02,09,1, 11.9,1,1, -0.335, 10613.049, 367.354, 52643.436 20/11/22,15:09:01,03,09,1, 11.9,1,1, -0.335, 10613.078, 367.358, 52643.454 20/11/22,15:09:01,04,09,1, 11.9,1,1, -0.335, 10613.058, 367.365, 52643.455 20/11/22,15:09:01,05,09,1, 11.9,1,1, -0.335, 10613.036, 367.383, 52643.410 20/11/22,15:09:01,06,09,1, 11.9,1,1, -0.335, 10613.033, 367.392, 52643.430 20/11/22,15:09:01,07,09,1, 11.9,1,1, -0.335, 10613.049, 367.405, 52643.367 20/11/22,15:09:01,08,09,1, 11.9,1,1, -0.335, 10613.049, 367.414, 52643.421 20/11/22,15:09:01,09,09,1, 11.9,1,1, -0.335, 10613.048, 367.416, 52643.394 20/11/22,15:09:01,10,09,1, 11.9,1,1, -0.335, 10613.028, 367.442, 52643.339 20/11/22,15:09:01,11,09,1, 11.9,1,1, -0.335, 10613.023, 367.453, 52643.379 20/11/22,15:09:01,12,09,1, 11.9,1,1, -0.335, 10613.018, 367.453, 52643.372 20/11/22,15:09:01,13,09,1, 11.9,1,1, -0.335, 10612.983, 367.468, 52643.408 20/11/22,15:09:01,14,09,1, 11.9,1,1, -0.335, 10612.994, 367.487, 52643.343 20/11/22,15:09:01,15,09,1, 11.9,1,1, -0.335, 10612.966, 367.467, 52643.189 20/11/22,15:09:01,16,09,1, 11.9,1,1, -0.335, 10612.969, 367.527, 52643.469 20/11/22,15:09:01,17,09,1, 11.9,1,1, -0.335, 10613.019, 367.543, 52643.435 20/11/22,15:09:01,18,09,1, 11.9,1,1, -0.335, 10613.004, 367.573, 52643.443 20/11/22,15:09:01,19,09,1, 11.9,1,1, -0.335, 10612.969, 367.586, 52643.378 20/11/22,15:09:02,00,09,1, 11.9,1,1, -0.333, 10612.968, 367.586, 52643.378 20/11/22,15:09:02,01,09,1, 11.9,1,1, -0.333, 10612.949, 367.572, 52643.373 20/11/22,15:09:02,02,09,1, 11.9,1,1, -0.333, 10612.948, 367.594, 52643.423 20/11/22,15:09:02,03,09,1, 11.9,1,1, -0.333, 10612.948, 367.618, 52643.369 20/11/22,15:09:02,04,09,1, 11.9,1,1, -0.333, 10612.963, 367.664, 52643.407 20/11/22,15:09:02,05,09,1, 11.9,1,1, -0.333, 10612.950, 367.661, 52643.413 20/11/22,15:09:02,06,09,1, 11.9,1,1, -0.333, 10612.949, 367.693, 52643.393 20/11/22,15:09:02,07,09,1, 11.9,1,1, -0.333, 10612.927, 367.702, 52643.417 20/11/22,15:09:02,08,09,1, 11.9,1,1, -0.333, 10612.913, 367.679, 52643.371 20/11/22,15:09:02,09,09,1, 11.9,1,1, -0.333, 10612.887, 367.692, 52643.378 20/11/22,15:09:02,10,09,1, 11.9,1,1, -0.333, 10612.883, 367.701, 52643.347 20/11/22,15:09:02,11,09,1, 11.9,1,1, -0.333, 10612.912, 367.715, 52643.343 20/11/22,15:09:02,12,09,1, 11.9,1,1, -0.333, 10612.888, 367.730, 52643.282 20/11/22,15:09:02,13,09,1, 11.9,1,1, -0.333, 10612.849, 367.819, 52643.844 20/11/22,15:09:02,14,09,1, 11.9,1,1, -0.333, 10612.898, 367.783, 52643.424 20/11/22,15:09:02,15,09,1, 11.9,1,1, -0.333, 10612.878, 367.782, 52643.388 20/11/22,15:09:02,16,09,1, 11.9,1,1, -0.333, 10612.879, 367.782, 52643.284 20/11/22,15:09:02,17,09,1, 11.9,1,1, -0.333, 10612.894, 367.807, 52643.293 20/11/22,15:09:02,18,09,1, 11.9,1,1, -0.333, 10612.894, 367.824, 52643.265 20/11/22,15:09:02,19,09,1, 11.9,1,1, -0.333, 10612.866, 367.854, 52643.343 20/11/22,15:09:03,00,09,1, 11.9,1,1, -0.334, 10612.860, 367.854, 52643.343 20/11/22,15:09:03,01,09,1, 11.9,1,1, -0.334, 10612.890, 367.907, 52643.325 20/11/22,15:09:03,02,09,1, 11.9,1,1, -0.334, 10612.864, 367.892, 52643.289 20/11/22,15:09:03,03,09,1, 11.9,1,1, -0.334, 10612.872, 367.908, 52643.275 20/11/22,15:09:03,04,09,1, 11.9,1,1, -0.334, 10612.831, 367.890, 52643.261 20/11/22,15:09:03,05,09,1, 11.9,1,1, -0.334, 10612.841, 367.923, 52643.241 20/11/22,15:09:03,06,09,1, 11.9,1,1, -0.334, 10612.814, 367.958, 52643.298 20/11/22,15:09:03,07,09,1, 11.9,1,1, -0.334, 10612.841, 367.970, 52643.326 20/11/22,15:09:03,08,09,1, 11.9,1,1, -0.334, 10612.857, 367.958, 52643.212 20/11/22,15:09:03,09,09,1, 11.9,1,1, -0.334, 10612.855, 367.992, 52643.309 20/11/22,15:09:03,10,09,1, 11.9,1,1, -0.334, 10612.818, 367.988, 52643.223 20/11/22,15:09:03,11,09,1, 11.9,1,1, -0.334, 10612.802, 367.964, 52643.190 20/11/22,15:09:03,12,09,1, 11.9,1,1, -0.334, 10612.812, 367.987, 52643.270 20/11/22,15:09:03,13,09,1, 11.9,1,1, -0.334, 10612.804, 368.036, 52643.241 20/11/22,15:09:03,14,09,1, 11.9,1,1, -0.334, 10612.802, 368.033, 52643.289 20/11/22,15:09:03,15,09,1, 11.9,1,1, -0.334, 10612.803, 368.035, 52643.274 20/11/22,15:09:03,16,09,1, 11.9,1,1, -0.334, 10612.802, 368.081, 52643.248 20/11/22,15:09:03,17,09,1, 11.9,1,1, -0.334, 10612.795, 368.082, 52643.212 20/11/22,15:09:03,18,09,1, 11.9,1,1, -0.334, 10612.779, 368.095, 52643.267 20/11/22,15:09:03,19,09,1, 11.9,1,1, -0.334, 10612.813, 368.089, 52643.186 20/11/22,15:09:04,00,09,1, 11.8,1,1, -0.336, 10612.810, 368.089, 52643.186 20/11/22,15:09:04,01,09,1, 11.8,1,1, -0.336, 10612.765, 368.090, 52643.202 20/11/22,15:09:04,02,09,1, 11.8,1,1, -0.336, 10612.782, 368.136, 52643.161 20/11/22,15:09:04,03,09,1, 11.8,1,1, -0.336, 10612.753, 368.123, 52643.162 20/11/22,15:09:04,04,09,1, 11.8,1,1, -0.336, 10612.778, 368.176, 52643.207 20/11/22,15:09:04,05,09,1, 11.8,1,1, -0.336, 10612.771, 368.169, 52643.259 20/11/22,15:09:04,06,09,1, 11.8,1,1, -0.336, 10612.768, 368.166, 52643.210 20/11/22,15:09:04,07,09,1, 11.8,1,1, -0.336, 10612.777, 368.140, 52643.148 20/11/22,15:09:04,08,09,1, 11.8,1,1, -0.336, 10612.760, 368.168, 52643.171 20/11/22,15:09:04,09,09,1, 11.8,1,1, -0.336, 10612.743, 368.177, 52643.099 20/11/22,15:09:04,10,09,1, 11.8,1,1, -0.336, 10612.728, 368.218, 52643.195 20/11/22,15:09:04,11,09,1, 11.8,1,1, -0.336, 10612.727, 368.208, 52643.116 20/11/22,15:09:04,12,09,1, 11.8,1,1, -0.336, 10612.743, 368.220, 52643.104 20/11/22,15:09:04,13,09,1, 11.8,1,1, -0.336, 10612.736, 368.234, 52643.090 20/11/22,15:09:04,14,09,1, 11.8,1,1, -0.336, 10612.740, 368.233, 52643.169 20/11/22,15:09:04,15,09,1, 11.8,1,1, -0.336, 10612.727, 368.231, 52643.118 20/11/22,15:09:04,16,09,1, 11.8,1,1, -0.336, 10612.729, 368.266, 52643.116 20/11/22,15:09:04,17,09,1, 11.8,1,1, -0.336, 10612.735, 368.267, 52643.133 20/11/22,15:09:04,18,09,1, 11.8,1,1, -0.336, 10612.747, 368.283, 52643.065 20/11/22,15:09:04,19,09,1, 11.8,1,1, -0.336, 10612.709, 368.281, 52643.053 20/11/22,15:09:05,00,09,1, 11.8,1,1, -0.332, 10612.701, 368.281, 52643.053 20/11/22,15:09:05,01,09,1, 11.8,1,1, -0.332, 10612.751, 368.290, 52643.049 20/11/22,15:09:05,02,09,1, 11.8,1,1, -0.332, 10612.728, 368.295, 52643.028 20/11/22,15:09:05,03,09,1, 11.8,1,1, -0.332, 10612.717, 368.316, 52643.031 20/11/22,15:09:05,04,09,1, 11.8,1,1, -0.332, 10612.706, 368.321, 52643.071 20/11/22,15:09:05,05,09,1, 11.8,1,1, -0.332, 10612.682, 368.299, 52643.070 20/11/22,15:09:05,06,09,1, 11.8,1,1, -0.332, 10612.730, 368.343, 52643.056 20/11/22,15:09:05,07,09,1, 11.8,1,1, -0.332, 10612.713, 368.344, 52643.021 20/11/22,15:09:05,08,09,1, 11.8,1,1, -0.332, 10612.699, 368.366, 52643.080 20/11/22,15:09:05,09,09,1, 11.8,1,1, -0.332, 10612.699, 368.345, 52643.092 20/11/22,15:09:05,10,09,1, 11.8,1,1, -0.332, 10612.685, 368.351, 52643.075 20/11/22,15:09:05,11,09,1, 11.8,1,1, -0.332, 10612.692, 368.364, 52642.996 20/11/22,15:09:05,12,09,1, 11.8,1,1, -0.332, 10612.677, 368.370, 52642.950 20/11/22,15:09:05,13,09,1, 11.8,1,1, -0.332, 10612.669, 368.385, 52643.032 20/11/22,15:09:05,14,09,1, 11.8,1,1, -0.332, 10612.672, 368.389, 52643.055 20/11/22,15:09:05,15,09,1, 11.8,1,1, -0.332, 10612.676, 368.413, 52643.027 20/11/22,15:09:05,16,09,1, 11.8,1,1, -0.332, 10612.654, 368.386, 52642.919 20/11/22,15:09:05,17,09,1, 11.8,1,1, -0.332, 10612.647, 368.379, 52642.857 20/11/22,15:09:05,18,09,1, 11.8,1,1, -0.332, 10612.632, 368.400, 52642.964 20/11/22,15:09:05,19,09,1, 11.8,1,1, -0.332, 10612.639, 368.437, 52643.051 20/11/22,15:09:06,00,09,1, 11.9,1,1, -0.333, 10612.634, 368.437, 52643.051 20/11/22,15:09:06,01,09,1, 11.9,1,1, -0.333, 10612.635, 368.432, 52642.936 20/11/22,15:09:06,02,09,1, 11.9,1,1, -0.333, 10612.637, 368.434, 52642.965 20/11/22,15:09:06,03,09,1, 11.9,1,1, -0.333, 10612.624, 368.467, 52642.985 20/11/22,15:09:06,04,09,1, 11.9,1,1, -0.333, 10612.619, 368.437, 52642.893 20/11/22,15:09:06,05,09,1, 11.9,1,1, -0.333, 10612.607, 368.442, 52642.941 20/11/22,15:09:06,06,09,1, 11.9,1,1, -0.333, 10612.598, 368.476, 52642.936 20/11/22,15:09:06,07,09,1, 11.9,1,1, -0.333, 10612.583, 368.469, 52642.977 20/11/22,15:09:06,08,09,1, 11.9,1,1, -0.333, 10612.621, 368.491, 52642.940 20/11/22,15:09:06,09,09,1, 11.9,1,1, -0.333, 10612.617, 368.474, 52642.888 20/11/22,15:09:06,10,09,1, 11.9,1,1, -0.333, 10612.616, 368.504, 52642.936 20/11/22,15:09:06,11,09,1, 11.9,1,1, -0.333, 10612.601, 368.477, 52642.866 20/11/22,15:09:06,12,09,1, 11.9,1,1, -0.333, 10612.588, 368.492, 52642.882 20/11/22,15:09:06,13,09,1, 11.9,1,1, -0.333, 10612.573, 368.495, 52642.952 20/11/22,15:09:06,14,09,1, 11.9,1,1, -0.333, 10612.582, 368.483, 52642.901 20/11/22,15:09:06,15,09,1, 11.9,1,1, -0.333, 10612.580, 368.484, 52642.898 20/11/22,15:09:06,16,09,1, 11.9,1,1, -0.333, 10612.584, 368.499, 52642.914 20/11/22,15:09:06,17,09,1, 11.9,1,1, -0.333, 10612.569, 368.482, 52642.800 20/11/22,15:09:06,18,09,1, 11.9,1,1, -0.333, 10612.541, 368.523, 52642.870 20/11/22,15:09:06,19,09,1, 11.9,1,1, -0.333, 10612.544, 368.498, 52642.826 20/11/22,15:09:07,00,09,1, 11.9,1,1, -0.334, 10612.543, 368.498, 52642.826 20/11/22,15:09:07,01,09,1, 11.9,1,1, -0.334, 10612.524, 368.505, 52642.780 20/11/22,15:09:07,02,09,1, 11.9,1,1, -0.334, 10612.525, 368.548, 52642.874 20/11/22,15:09:07,03,09,1, 11.9,1,1, -0.334, 10612.509, 368.524, 52642.749 20/11/22,15:09:07,04,09,1, 11.9,1,1, -0.334, 10612.494, 368.544, 52642.722 20/11/22,15:09:07,05,09,1, 11.9,1,1, -0.334, 10612.500, 368.559, 52642.774 20/11/22,15:09:07,06,09,1, 11.9,1,1, -0.334, 10612.498, 368.548, 52642.807 20/11/22,15:09:07,07,09,1, 11.9,1,1, -0.334, 10612.496, 368.506, 52642.747 20/11/22,15:09:07,08,09,1, 11.9,1,1, -0.334, 10612.515, 368.532, 52642.629 20/11/22,15:09:07,09,09,1, 11.9,1,1, -0.334, 10612.469, 368.549, 52642.853 20/11/22,15:09:07,10,09,1, 11.9,1,1, -0.334, 10612.485, 368.548, 52642.790 20/11/22,15:09:07,11,09,1, 11.9,1,1, -0.334, 10612.444, 368.539, 52642.798 20/11/22,15:09:07,12,09,1, 11.9,1,1, -0.334, 10612.461, 368.562, 52642.831 20/11/22,15:09:07,13,09,1, 11.9,1,1, -0.334, 10612.445, 368.558, 52642.835 20/11/22,15:09:07,14,09,1, 11.9,1,1, -0.334, 10612.473, 368.578, 52642.739 20/11/22,15:09:07,15,09,1, 11.9,1,1, -0.334, 10612.471, 368.535, 52642.808 20/11/22,15:09:07,16,09,1, 11.9,1,1, -0.334, 10612.462, 368.555, 52642.747 20/11/22,15:09:07,17,09,1, 11.9,1,1, -0.334, 10612.416, 368.573, 52642.787 20/11/22,15:09:07,18,09,1, 11.9,1,1, -0.334, 10612.436, 368.551, 52642.735 20/11/22,15:09:07,19,09,1, 11.9,1,1, -0.334, 10612.411, 368.564, 52642.692 20/11/22,15:09:08,00,09,1, 11.8,1,1, -0.332, 10612.409, 368.564, 52642.692 20/11/22,15:09:08,01,09,1, 11.8,1,1, -0.332, 10612.406, 368.608, 52642.778 20/11/22,15:09:08,02,09,1, 11.8,1,1, -0.332, 10612.400, 368.565, 52642.634 20/11/22,15:09:08,03,09,1, 11.8,1,1, -0.332, 10612.391, 368.595, 52642.678 20/11/22,15:09:08,04,09,1, 11.8,1,1, -0.332, 10612.385, 368.595, 52642.705 20/11/22,15:09:08,05,09,1, 11.8,1,1, -0.332, 10612.360, 368.566, 52642.682 20/11/22,15:09:08,06,09,1, 11.8,1,1, -0.332, 10612.373, 368.602, 52642.758 20/11/22,15:09:08,07,09,1, 11.8,1,1, -0.332, 10612.342, 368.589, 52642.728 20/11/22,15:09:08,08,09,1, 11.8,1,1, -0.332, 10612.352, 368.616, 52642.648 20/11/22,15:09:08,09,09,1, 11.8,1,1, -0.332, 10612.328, 368.581, 52642.697 20/11/22,15:09:08,10,09,1, 11.8,1,1, -0.332, 10612.344, 368.627, 52642.706 20/11/22,15:09:08,11,09,1, 11.8,1,1, -0.332, 10612.271, 368.611, 52642.717 20/11/22,15:09:08,12,09,1, 11.8,1,1, -0.332, 10612.327, 368.611, 52642.663 20/11/22,15:09:08,13,09,1, 11.8,1,1, -0.332, 10612.321, 368.627, 52642.645 20/11/22,15:09:08,14,09,1, 11.8,1,1, -0.332, 10612.314, 368.625, 52642.663 20/11/22,15:09:08,15,09,1, 11.8,1,1, -0.332, 10612.287, 368.646, 52642.597 20/11/22,15:09:08,16,09,1, 11.8,1,1, -0.332, 10612.269, 368.631, 52642.660 20/11/22,15:09:08,17,09,1, 11.8,1,1, -0.332, 10612.265, 368.631, 52642.645 20/11/22,15:09:08,18,09,1, 11.8,1,1, -0.332, 10612.256, 368.619, 52642.591 20/11/22,15:09:08,19,09,1, 11.8,1,1, -0.332, 10612.250, 368.638, 52642.631 20/11/22,15:09:09,00,09,1, 11.8,1,1, -0.332, 10612.242, 368.638, 52642.631 20/11/22,15:09:09,01,09,1, 11.8,1,1, -0.332, 10612.204, 368.655, 52642.570 20/11/22,15:09:09,02,09,1, 11.8,1,1, -0.332, 10612.191, 368.609, 52642.563 20/11/22,15:09:09,03,09,1, 11.8,1,1, -0.332, 10612.191, 368.643, 52642.674 20/11/22,15:09:09,04,09,1, 11.8,1,1, -0.332, 10612.195, 368.626, 52642.579 20/11/22,15:09:09,05,09,1, 11.8,1,1, -0.332, 10612.182, 368.651, 52642.544 20/11/22,15:09:09,06,09,1, 11.8,1,1, -0.332, 10612.152, 368.629, 52642.515 20/11/22,15:09:09,07,09,1, 11.8,1,1, -0.332, 10612.160, 368.626, 52642.401 20/11/22,15:09:09,08,09,1, 11.8,1,1, -0.332, 10612.136, 368.645, 52642.697 20/11/22,15:09:09,09,09,1, 11.8,1,1, -0.332, 10612.168, 368.644, 52642.554 20/11/22,15:09:09,10,09,1, 11.8,1,1, -0.332, 10612.100, 368.645, 52642.613 20/11/22,15:09:09,11,09,1, 11.8,1,1, -0.332, 10612.136, 368.619, 52642.520 20/11/22,15:09:09,12,09,1, 11.8,1,1, -0.332, 10612.111, 368.608, 52642.489 20/11/22,15:09:09,13,09,1, 11.8,1,1, -0.332, 10612.093, 368.618, 52642.527 20/11/22,15:09:09,14,09,1, 11.8,1,1, -0.332, 10612.072, 368.621, 52642.588 20/11/22,15:09:09,15,09,1, 11.8,1,1, -0.332, 10612.061, 368.631, 52642.583 20/11/22,15:09:09,16,09,1, 11.8,1,1, -0.332, 10612.063, 368.633, 52642.485 20/11/22,15:09:09,17,09,1, 11.8,1,1, -0.332, 10612.053, 368.650, 52642.553 20/11/22,15:09:09,18,09,1, 11.8,1,1, -0.332, 10612.064, 368.661, 52642.541 20/11/22,15:09:09,19,09,1, 11.8,1,1, -0.332, 10612.051, 368.681, 52642.521 20/11/22,15:09:10,00,09,1, 11.9,1,1, -0.332, 10612.050, 368.681, 52642.521 20/11/22,15:09:10,01,09,1, 11.9,1,1, -0.332, 10612.027, 368.640, 52642.502 20/11/22,15:09:10,02,09,1, 11.9,1,1, -0.332, 10612.013, 368.617, 52642.388 20/11/22,15:09:10,03,09,1, 11.9,1,1, -0.332, 10611.996, 368.651, 52642.446 20/11/22,15:09:10,04,09,1, 11.9,1,1, -0.332, 10612.005, 368.659, 52642.491 20/11/22,15:09:10,05,09,1, 11.9,1,1, -0.332, 10611.983, 368.627, 52642.584 20/11/22,15:09:10,06,09,1, 11.9,1,1, -0.332, 10612.009, 368.641, 52642.453 20/11/22,15:09:10,07,09,1, 11.9,1,1, -0.332, 10611.995, 368.630, 52642.388 20/11/22,15:09:10,08,09,1, 11.9,1,1, -0.332, 10611.965, 368.632, 52642.419 20/11/22,15:09:10,09,09,1, 11.9,1,1, -0.332, 10611.956, 368.598, 52642.458 20/11/22,15:09:10,10,09,1, 11.9,1,1, -0.332, 10611.947, 368.620, 52642.397 20/11/22,15:09:10,11,09,1, 11.9,1,1, -0.332, 10611.915, 368.627, 52642.413 20/11/22,15:09:10,12,09,1, 11.9,1,1, -0.332, 10611.932, 368.644, 52642.335 20/11/22,15:09:10,13,09,1, 11.9,1,1, -0.332, 10611.872, 368.642, 52642.421 20/11/22,15:09:10,14,09,1, 11.9,1,1, -0.332, 10611.909, 368.618, 52642.422 20/11/22,15:09:10,15,09,1, 11.9,1,1, -0.332, 10611.898, 368.585, 52642.346 20/11/22,15:09:10,16,09,1, 11.9,1,1, -0.332, 10611.873, 368.603, 52642.346 20/11/22,15:09:10,17,09,1, 11.9,1,1, -0.332, 10611.847, 368.580, 52642.389 20/11/22,15:09:10,18,09,1, 11.9,1,1, -0.332, 10611.836, 368.613, 52642.512 20/11/22,15:09:10,19,09,1, 11.9,1,1, -0.332, 10611.821, 368.617, 52642.399 20/11/22,15:09:11,00,08,1, 11.9,1,1, -0.332, 10611.817, 368.617, 52642.399 20/11/22,15:09:11,01,08,1, 11.9,1,1, -0.332, 10611.836, 368.615, 52642.380 20/11/22,15:09:11,02,08,1, 11.9,1,1, -0.332, 10611.807, 368.594, 52642.331 20/11/22,15:09:11,03,08,1, 11.9,1,1, -0.332, 10611.782, 368.614, 52642.305 20/11/22,15:09:11,04,08,1, 11.9,1,1, -0.332, 10611.782, 368.589, 52642.255 20/11/22,15:09:11,05,08,1, 11.9,1,1, -0.332, 10611.763, 368.614, 52642.284 20/11/22,15:09:11,06,08,1, 11.9,1,1, -0.332, 10611.741, 368.598, 52642.330 20/11/22,15:09:11,07,08,1, 11.9,1,1, -0.332, 10611.781, 368.605, 52642.331 20/11/22,15:09:11,08,08,1, 11.9,1,1, -0.332, 10611.745, 368.574, 52642.273 20/11/22,15:09:11,09,08,1, 11.9,1,1, -0.332, 10611.748, 368.599, 52642.357 20/11/22,15:09:11,10,08,1, 11.9,1,1, -0.332, 10611.750, 368.592, 52642.320 20/11/22,15:09:11,11,08,1, 11.9,1,1, -0.332, 10611.733, 368.596, 52642.209 20/11/22,15:09:11,12,08,1, 11.9,1,1, -0.332, 10611.708, 368.587, 52642.217 20/11/22,15:09:11,13,08,1, 11.9,1,1, -0.332, 10611.692, 368.600, 52642.315 20/11/22,15:09:11,14,08,1, 11.9,1,1, -0.332, 10611.695, 368.575, 52642.245 20/11/22,15:09:11,15,08,1, 11.9,1,1, -0.332, 10611.686, 368.623, 52642.263 20/11/22,15:09:11,16,08,1, 11.9,1,1, -0.332, 10611.652, 368.596, 52642.290 20/11/22,15:09:11,17,08,1, 11.9,1,1, -0.332, 10611.679, 368.603, 52642.249 20/11/22,15:09:11,18,08,1, 11.9,1,1, -0.332, 10611.645, 368.586, 52642.227 20/11/22,15:09:11,19,08,1, 11.9,1,1, -0.332, 10611.625, 368.611, 52642.270 20/11/22,15:09:12,00,08,1, 11.9,1,1, -0.334, 10611.625, 368.611, 52642.270 20/11/22,15:09:12,01,08,1, 11.9,1,1, -0.334, 10611.616, 368.578, 52642.165 20/11/22,15:09:12,02,08,1, 11.9,1,1, -0.334, 10611.602, 368.604, 52642.264 20/11/22,15:09:12,03,08,1, 11.9,1,1, -0.334, 10611.620, 368.599, 52642.067 20/11/22,15:09:12,04,08,1, 11.9,1,1, -0.334, 10611.641, 368.574, 52642.227 20/11/22,15:09:12,05,08,1, 11.9,1,1, -0.334, 10611.625, 368.576, 52642.268 20/11/22,15:09:12,06,08,1, 11.9,1,1, -0.334, 10611.558, 368.573, 52642.184 20/11/22,15:09:12,07,08,1, 11.9,1,1, -0.334, 10611.543, 368.572, 52642.221 20/11/22,15:09:12,08,08,1, 11.9,1,1, -0.334, 10611.576, 368.554, 52642.155 20/11/22,15:09:12,09,08,1, 11.9,1,1, -0.334, 10611.554, 368.590, 52642.114 20/11/22,15:09:12,10,08,1, 11.9,1,1, -0.334, 10611.528, 368.581, 52642.204 20/11/22,15:09:12,11,08,1, 11.9,1,1, -0.334, 10611.536, 368.590, 52642.162 20/11/22,15:09:12,12,08,1, 11.9,1,1, -0.334, 10611.532, 368.608, 52642.133 20/11/22,15:09:12,13,08,1, 11.9,1,1, -0.334, 10611.489, 368.564, 52642.054 20/11/22,15:09:12,14,08,1, 11.9,1,1, -0.334, 10611.493, 368.564, 52642.156 20/11/22,15:09:12,15,08,1, 11.9,1,1, -0.334, 10611.481, 368.579, 52642.131 20/11/22,15:09:12,16,08,1, 11.9,1,1, -0.334, 10611.472, 368.574, 52642.167 20/11/22,15:09:12,17,08,1, 11.9,1,1, -0.334, 10611.437, 368.587, 52642.155 20/11/22,15:09:12,18,08,1, 11.9,1,1, -0.334, 10611.438, 368.559, 52642.040 20/11/22,15:09:12,19,08,1, 11.9,1,1, -0.334, 10611.415, 368.574, 52642.052 20/11/22,15:09:13,00,08,1, 11.9,1,1, -0.338, 10611.408, 368.574, 52642.052 20/11/22,15:09:13,01,08,1, 11.9,1,1, -0.338, 10611.414, 368.552, 52642.086 20/11/22,15:09:13,02,08,1, 11.9,1,1, -0.338, 10611.394, 368.545, 52641.987 20/11/22,15:09:13,03,08,1, 11.9,1,1, -0.338, 10611.395, 368.535, 52642.032 20/11/22,15:09:13,04,08,1, 11.9,1,1, -0.338, 10611.391, 368.557, 52642.035 20/11/22,15:09:13,05,08,1, 11.9,1,1, -0.338, 10611.367, 368.571, 52642.062 20/11/22,15:09:13,06,08,1, 11.9,1,1, -0.338, 10611.385, 368.572, 52642.077 20/11/22,15:09:13,07,08,1, 11.9,1,1, -0.338, 10611.366, 368.539, 52641.973 20/11/22,15:09:13,08,08,1, 11.9,1,1, -0.338, 10611.348, 368.552, 52641.977 20/11/22,15:09:13,09,08,1, 11.9,1,1, -0.338, 10611.298, 368.521, 52642.000 20/11/22,15:09:13,10,08,1, 11.9,1,1, -0.338, 10611.300, 368.537, 52642.013 20/11/22,15:09:13,11,08,1, 11.9,1,1, -0.338, 10611.309, 368.556, 52641.994 20/11/22,15:09:13,12,08,1, 11.9,1,1, -0.338, 10611.308, 368.575, 52642.024 20/11/22,15:09:13,13,08,1, 11.9,1,1, -0.338, 10611.305, 368.565, 52641.976 20/11/22,15:09:13,14,08,1, 11.9,1,1, -0.338, 10611.306, 368.537, 52641.897 20/11/22,15:09:13,15,08,1, 11.9,1,1, -0.338, 10611.261, 368.557, 52641.954 20/11/22,15:09:13,16,08,1, 11.9,1,1, -0.338, 10611.273, 368.536, 52641.954 20/11/22,15:09:13,17,08,1, 11.9,1,1, -0.338, 10611.253, 368.500, 52641.849 20/11/22,15:09:13,18,08,1, 11.9,1,1, -0.338, 10611.260, 368.528, 52641.971 20/11/22,15:09:13,19,08,1, 11.9,1,1, -0.338, 10611.244, 368.524, 52641.897 20/11/22,15:09:14,00,07,1, 11.9,1,1, -0.334, 10611.241, 368.524, 52641.897 20/11/22,15:09:14,01,07,1, 11.9,1,1, -0.334, 10611.235, 368.537, 52641.857 20/11/22,15:09:14,02,07,1, 11.9,1,1, -0.334, 10611.237, 368.511, 52641.888 20/11/22,15:09:14,03,07,1, 11.9,1,1, -0.334, 10611.202, 368.523, 52641.909 20/11/22,15:09:14,04,07,1, 11.9,1,1, -0.334, 10611.207, 368.520, 52641.867 20/11/22,15:09:14,05,07,1, 11.9,1,1, -0.334, 10611.177, 368.533, 52641.915 20/11/22,15:09:14,06,07,1, 11.9,1,1, -0.334, 10611.215, 368.529, 52641.864 20/11/22,15:09:14,07,07,1, 11.9,1,1, -0.334, 10611.135, 368.559, 52641.927 20/11/22,15:09:14,08,07,1, 11.9,1,1, -0.334, 10611.153, 368.529, 52641.942 20/11/22,15:09:14,09,07,1, 11.9,1,1, -0.334, 10611.187, 368.544, 52641.878 20/11/22,15:09:14,10,07,1, 11.9,1,1, -0.334, 10611.157, 368.535, 52641.830 20/11/22,15:09:14,11,07,1, 11.9,1,1, -0.334, 10611.145, 368.540, 52641.914 20/11/22,15:09:14,12,07,1, 11.9,1,1, -0.334, 10611.115, 368.522, 52641.885 20/11/22,15:09:14,13,07,1, 11.9,1,1, -0.334, 10611.121, 368.541, 52641.882 20/11/22,15:09:14,14,07,1, 11.9,1,1, -0.334, 10611.112, 368.521, 52641.827 20/11/22,15:09:14,15,07,1, 11.9,1,1, -0.334, 10611.092, 368.545, 52641.968 20/11/22,15:09:14,16,07,1, 11.9,1,1, -0.334, 10611.114, 368.526, 52641.836 20/11/22,15:09:14,17,07,1, 11.9,1,1, -0.334, 10611.119, 368.536, 52641.868 20/11/22,15:09:14,18,07,1, 11.9,1,1, -0.334, 10611.116, 368.513, 52641.793 20/11/22,15:09:14,19,07,1, 11.9,1,1, -0.334, 10611.080, 368.534, 52641.718 20/11/22,15:09:15,00,08,1, 11.8,1,1, -0.335, 10611.074, 368.534, 52641.718 20/11/22,15:09:15,01,08,1, 11.8,1,1, -0.335, 10611.067, 368.544, 52641.820 20/11/22,15:09:15,02,08,1, 11.8,1,1, -0.335, 10611.056, 368.562, 52641.795 20/11/22,15:09:15,03,08,1, 11.8,1,1, -0.335, 10611.059, 368.566, 52641.851 20/11/22,15:09:15,04,08,1, 11.8,1,1, -0.335, 10611.041, 368.556, 52641.846 20/11/22,15:09:15,05,08,1, 11.8,1,1, -0.335, 10611.044, 368.543, 52641.781 20/11/22,15:09:15,06,08,1, 11.8,1,1, -0.335, 10611.048, 368.547, 52641.736 20/11/22,15:09:15,07,08,1, 11.8,1,1, -0.335, 10610.999, 368.553, 52641.739 20/11/22,15:09:15,08,08,1, 11.8,1,1, -0.335, 10611.018, 368.550, 52641.855 20/11/22,15:09:15,09,08,1, 11.8,1,1, -0.335, 10611.011, 368.560, 52641.807 20/11/22,15:09:15,10,08,1, 11.8,1,1, -0.335, 10611.015, 368.538, 52641.777 20/11/22,15:09:15,11,08,1, 11.8,1,1, -0.335, 10610.986, 368.537, 52641.717 20/11/22,15:09:15,12,08,1, 11.8,1,1, -0.335, 10610.969, 368.545, 52641.792 20/11/22,15:09:15,13,08,1, 11.8,1,1, -0.335, 10610.989, 368.563, 52641.822 20/11/22,15:09:15,14,08,1, 11.8,1,1, -0.335, 10610.962, 368.540, 52641.737 20/11/22,15:09:15,15,08,1, 11.8,1,1, -0.335, 10610.982, 368.572, 52641.842 20/11/22,15:09:15,16,08,1, 11.8,1,1, -0.335, 10610.989, 368.550, 52641.819 20/11/22,15:09:15,17,08,1, 11.8,1,1, -0.335, 10610.966, 368.546, 52641.707 20/11/22,15:09:15,18,08,1, 11.8,1,1, -0.335, 10610.954, 368.525, 52641.704 20/11/22,15:09:15,19,08,1, 11.8,1,1, -0.335, 10610.962, 368.564, 52641.803 20/11/22,15:09:16,00,07,1, 11.9,1,1, -0.334, 10610.957, 368.564, 52641.803 20/11/22,15:09:16,01,07,1, 11.9,1,1, -0.334, 10610.930, 368.507, 52641.735 20/11/22,15:09:16,02,07,1, 11.9,1,1, -0.334, 10610.943, 368.533, 52641.765 20/11/22,15:09:16,03,07,1, 11.9,1,1, -0.334, 10610.942, 368.546, 52641.782 20/11/22,15:09:16,04,07,1, 11.9,1,1, -0.334, 10610.935, 368.572, 52641.735 20/11/22,15:09:16,05,07,1, 11.9,1,1, -0.334, 10610.896, 368.550, 52641.729 20/11/22,15:09:16,06,07,1, 11.9,1,1, -0.334, 10610.882, 368.544, 52641.649 20/11/22,15:09:16,07,07,1, 11.9,1,1, -0.334, 10610.900, 368.546, 52641.647 20/11/22,15:09:16,08,07,1, 11.9,1,1, -0.334, 10610.883, 368.550, 52641.726 20/11/22,15:09:16,09,07,1, 11.9,1,1, -0.334, 10610.872, 368.540, 52641.667 20/11/22,15:09:16,10,07,1, 11.9,1,1, -0.334, 10610.892, 368.565, 52641.732 20/11/22,15:09:16,11,07,1, 11.9,1,1, -0.334, 10610.917, 368.549, 52641.652 20/11/22,15:09:16,12,07,1, 11.9,1,1, -0.334, 10610.871, 368.526, 52641.617 20/11/22,15:09:16,13,07,1, 11.9,1,1, -0.334, 10610.872, 368.519, 52641.629 20/11/22,15:09:16,14,07,1, 11.9,1,1, -0.334, 10610.865, 368.538, 52641.722 20/11/22,15:09:16,15,07,1, 11.9,1,1, -0.334, 10610.876, 368.556, 52641.687 20/11/22,15:09:16,16,07,1, 11.9,1,1, -0.334, 10610.880, 368.548, 52641.598 20/11/22,15:09:16,17,07,1, 11.9,1,1, -0.334, 10610.837, 368.547, 52641.569 20/11/22,15:09:16,18,07,1, 11.9,1,1, -0.334, 10610.857, 368.533, 52641.647 20/11/22,15:09:16,19,07,1, 11.9,1,1, -0.334, 10610.859, 368.542, 52641.651 20/11/22,15:09:17,00,08,1, 11.9,1,1, -0.337, 10610.857, 368.542, 52641.651 20/11/22,15:09:17,01,08,1, 11.9,1,1, -0.337, 10610.850, 368.533, 52641.603 20/11/22,15:09:17,02,08,1, 11.9,1,1, -0.337, 10610.843, 368.529, 52641.601 20/11/22,15:09:17,03,08,1, 11.9,1,1, -0.337, 10610.839, 368.538, 52641.620 20/11/22,15:09:17,04,08,1, 11.9,1,1, -0.337, 10610.834, 368.551, 52641.599 20/11/22,15:09:17,05,08,1, 11.9,1,1, -0.337, 10610.838, 368.540, 52641.605 20/11/22,15:09:17,06,08,1, 11.9,1,1, -0.337, 10610.829, 368.523, 52641.534 20/11/22,15:09:17,07,08,1, 11.9,1,1, -0.337, 10610.814, 368.544, 52641.582 20/11/22,15:09:17,08,08,1, 11.9,1,1, -0.337, 10610.805, 368.533, 52641.578 20/11/22,15:09:17,09,08,1, 11.9,1,1, -0.337, 10610.817, 368.540, 52641.554 20/11/22,15:09:17,10,08,1, 11.9,1,1, -0.337, 10610.810, 368.538, 52641.497 20/11/22,15:09:17,11,08,1, 11.9,1,1, -0.337, 10610.804, 368.528, 52641.550 20/11/22,15:09:17,12,08,1, 11.9,1,1, -0.337, 10610.806, 368.523, 52641.509 20/11/22,15:09:17,13,08,1, 11.9,1,1, -0.337, 10610.811, 368.522, 52641.496 20/11/22,15:09:17,14,08,1, 11.9,1,1, -0.337, 10610.805, 368.536, 52641.561 20/11/22,15:09:17,15,08,1, 11.9,1,1, -0.337, 10610.811, 368.530, 52641.513 20/11/22,15:09:17,16,08,1, 11.9,1,1, -0.337, 10610.794, 368.541, 52641.480 20/11/22,15:09:17,17,08,1, 11.9,1,1, -0.337, 10610.771, 368.540, 52641.535 20/11/22,15:09:17,18,08,1, 11.9,1,1, -0.337, 10610.799, 368.530, 52641.443 20/11/22,15:09:17,19,08,1, 11.9,1,1, -0.337, 10610.804, 368.523, 52641.540 20/11/22,15:09:18,00,08,1, 11.8,1,1, -0.334, 10610.799, 368.523, 52641.540 20/11/22,15:09:18,01,08,1, 11.8,1,1, -0.334, 10610.802, 368.527, 52641.474 20/11/22,15:09:18,02,08,1, 11.8,1,1, -0.334, 10610.818, 368.514, 52641.422 20/11/22,15:09:18,03,08,1, 11.8,1,1, -0.334, 10610.824, 368.514, 52641.446 20/11/22,15:09:18,04,08,1, 11.8,1,1, -0.334, 10610.811, 368.523, 52641.473 20/11/22,15:09:18,05,08,1, 11.8,1,1, -0.334, 10610.807, 368.546, 52641.463 20/11/22,15:09:18,06,08,1, 11.8,1,1, -0.334, 10610.791, 368.524, 52641.399 20/11/22,15:09:18,07,08,1, 11.8,1,1, -0.334, 10610.762, 368.532, 52641.436 20/11/22,15:09:18,08,08,1, 11.8,1,1, -0.334, 10610.770, 368.530, 52641.465 20/11/22,15:09:18,09,08,1, 11.8,1,1, -0.334, 10610.778, 368.515, 52641.443 20/11/22,15:09:18,10,08,1, 11.8,1,1, -0.334, 10610.792, 368.537, 52641.396 20/11/22,15:09:18,11,08,1, 11.8,1,1, -0.334, 10610.792, 368.524, 52641.441 20/11/22,15:09:18,12,08,1, 11.8,1,1, -0.334, 10610.764, 368.513, 52641.490 20/11/22,15:09:18,13,08,1, 11.8,1,1, -0.334, 10610.783, 368.515, 52641.444 20/11/22,15:09:18,14,08,1, 11.8,1,1, -0.334, 10610.789, 368.523, 52641.365 20/11/22,15:09:18,15,08,1, 11.8,1,1, -0.334, 10610.767, 368.534, 52641.390 20/11/22,15:09:18,16,08,1, 11.8,1,1, -0.334, 10610.780, 368.534, 52641.371 20/11/22,15:09:18,17,08,1, 11.8,1,1, -0.334, 10610.771, 368.517, 52641.407 20/11/22,15:09:18,18,08,1, 11.8,1,1, -0.334, 10610.765, 368.524, 52641.346 20/11/22,15:09:18,19,08,1, 11.8,1,1, -0.334, 10610.752, 368.543, 52641.429 20/11/22,15:09:19,00,08,1, 11.9,1,1, -0.334, 10610.749, 368.543, 52641.429 20/11/22,15:09:19,01,08,1, 11.9,1,1, -0.334, 10610.754, 368.514, 52641.327 20/11/22,15:09:19,02,08,1, 11.9,1,1, -0.334, 10610.749, 368.520, 52641.449 20/11/22,15:09:19,03,08,1, 11.9,1,1, -0.334, 10610.753, 368.509, 52641.399 20/11/22,15:09:19,04,08,1, 11.9,1,1, -0.334, 10610.764, 368.524, 52641.342 20/11/22,15:09:19,05,08,1, 11.9,1,1, -0.334, 10610.738, 368.521, 52641.269 20/11/22,15:09:19,06,08,1, 11.9,1,1, -0.334, 10610.769, 368.525, 52641.377 20/11/22,15:09:19,07,08,1, 11.9,1,1, -0.334, 10610.755, 368.543, 52641.369 20/11/22,15:09:19,08,08,1, 11.9,1,1, -0.334, 10610.756, 368.531, 52641.356 20/11/22,15:09:19,09,08,1, 11.9,1,1, -0.334, 10610.746, 368.534, 52641.308 20/11/22,15:09:19,10,08,1, 11.9,1,1, -0.334, 10610.748, 368.520, 52641.302 20/11/22,15:09:19,11,08,1, 11.9,1,1, -0.334, 10610.740, 368.552, 52641.300 20/11/22,15:09:19,12,08,1, 11.9,1,1, -0.334, 10610.742, 368.524, 52641.297 20/11/22,15:09:19,13,08,1, 11.9,1,1, -0.334, 10610.747, 368.560, 52641.357 20/11/22,15:09:19,14,08,1, 11.9,1,1, -0.334, 10610.717, 368.520, 52641.040 20/11/22,15:09:19,15,08,1, 11.9,1,1, -0.334, 10610.714, 368.560, 52641.446 20/11/22,15:09:19,16,08,1, 11.9,1,1, -0.334, 10610.768, 368.540, 52641.307 20/11/22,15:09:19,17,08,1, 11.9,1,1, -0.334, 10610.740, 368.534, 52641.288 20/11/22,15:09:19,18,08,1, 11.9,1,1, -0.334, 10610.714, 368.539, 52641.295 20/11/22,15:09:19,19,08,1, 11.9,1,1, -0.334, 10610.728, 368.546, 52641.270 20/11/22,15:09:20,00,09,1, 11.8,1,1, -0.331, 10610.723, 368.546, 52641.270 20/11/22,15:09:20,01,09,1, 11.8,1,1, -0.331, 10610.732, 368.547, 52641.248 20/11/22,15:09:20,02,09,1, 11.8,1,1, -0.331, 10610.734, 368.541, 52641.353 20/11/22,15:09:20,03,09,1, 11.8,1,1, -0.331, 10610.744, 368.560, 52641.277 20/11/22,15:09:20,04,09,1, 11.8,1,1, -0.331, 10610.734, 368.524, 52641.292 20/11/22,15:09:20,05,09,1, 11.8,1,1, -0.331, 10610.730, 368.539, 52641.274 20/11/22,15:09:20,06,09,1, 11.8,1,1, -0.331, 10610.730, 368.561, 52641.219 20/11/22,15:09:20,07,09,1, 11.8,1,1, -0.331, 10610.720, 368.512, 52641.129 20/11/22,15:09:20,08,09,1, 11.8,1,1, -0.331, 10610.716, 368.526, 52641.214 20/11/22,15:09:20,09,09,1, 11.8,1,1, -0.331, 10610.698, 368.532, 52641.186 20/11/22,15:09:20,10,09,1, 11.8,1,1, -0.331, 10610.758, 368.545, 52641.145 20/11/22,15:09:20,11,09,1, 11.8,1,1, -0.331, 10610.715, 368.536, 52641.154 20/11/22,15:09:20,12,09,1, 11.8,1,1, -0.331, 10610.727, 368.553, 52641.226 20/11/22,15:09:20,13,09,1, 11.8,1,1, -0.331, 10610.721, 368.544, 52641.166 20/11/22,15:09:20,14,09,1, 11.8,1,1, -0.331, 10610.714, 368.527, 52641.119 20/11/22,15:09:20,15,09,1, 11.8,1,1, -0.331, 10610.716, 368.506, 52641.131 20/11/22,15:09:20,16,09,1, 11.8,1,1, -0.331, 10610.700, 368.528, 52641.141 20/11/22,15:09:20,17,09,1, 11.8,1,1, -0.331, 10610.699, 368.549, 52641.141 20/11/22,15:09:20,18,09,1, 11.8,1,1, -0.331, 10610.728, 368.544, 52641.103 20/11/22,15:09:20,19,09,1, 11.8,1,1, -0.331, 10610.703, 368.554, 52641.226 20/11/22,15:09:21,00,10,1, 11.9,1,1, -0.333, 10610.698, 368.554, 52641.226 20/11/22,15:09:21,01,10,1, 11.9,1,1, -0.333, 10610.735, 368.542, 52641.106 20/11/22,15:09:21,02,10,1, 11.9,1,1, -0.333, 10610.684, 368.541, 52641.063 20/11/22,15:09:21,03,10,1, 11.9,1,1, -0.333, 10610.695, 368.513, 52641.108 20/11/22,15:09:21,04,10,1, 11.9,1,1, -0.333, 10610.673, 368.533, 52641.180 20/11/22,15:09:21,05,10,1, 11.9,1,1, -0.333, 10610.682, 368.538, 52641.158 20/11/22,15:09:21,06,10,1, 11.9,1,1, -0.333, 10610.704, 368.589, 52641.165 20/11/22,15:09:21,07,10,1, 11.9,1,1, -0.333, 10610.723, 368.579, 52641.065 20/11/22,15:09:21,08,10,1, 11.9,1,1, -0.333, 10610.727, 368.556, 52641.124 20/11/22,15:09:21,09,10,1, 11.9,1,1, -0.333, 10610.722, 368.562, 52641.090 20/11/22,15:09:21,10,10,1, 11.9,1,1, -0.333, 10610.682, 368.554, 52641.086 20/11/22,15:09:21,11,10,1, 11.9,1,1, -0.333, 10610.702, 368.548, 52641.107 20/11/22,15:09:21,12,10,1, 11.9,1,1, -0.333, 10610.708, 368.560, 52641.059 20/11/22,15:09:21,13,10,1, 11.9,1,1, -0.333, 10610.696, 368.598, 52641.113 20/11/22,15:09:21,14,10,1, 11.9,1,1, -0.333, 10610.726, 368.545, 52641.042 20/11/22,15:09:21,15,10,1, 11.9,1,1, -0.333, 10610.718, 368.573, 52641.064 20/11/22,15:09:21,16,10,1, 11.9,1,1, -0.333, 10610.722, 368.532, 52641.039 20/11/22,15:09:21,17,10,1, 11.9,1,1, -0.333, 10610.704, 368.545, 52641.043 20/11/22,15:09:21,18,10,1, 11.9,1,1, -0.333, 10610.724, 368.536, 52641.046 20/11/22,15:09:21,19,10,1, 11.9,1,1, -0.333, 10610.714, 368.553, 52641.001 20/11/22,15:09:22,00,09,1, 11.8,1,1, -0.336, 10610.707, 368.553, 52641.001 20/11/22,15:09:22,01,09,1, 11.8,1,1, -0.336, 10610.720, 368.564, 52641.093 20/11/22,15:09:22,02,09,1, 11.8,1,1, -0.336, 10610.680, 368.565, 52641.059 20/11/22,15:09:22,03,09,1, 11.8,1,1, -0.336, 10610.723, 368.553, 52641.011 20/11/22,15:09:22,04,09,1, 11.8,1,1, -0.336, 10610.718, 368.520, 52641.070 20/11/22,15:09:22,05,09,1, 11.8,1,1, -0.336, 10610.716, 368.523, 52640.989 20/11/22,15:09:22,06,09,1, 11.8,1,1, -0.336, 10610.694, 368.523, 52640.966 20/11/22,15:09:22,07,09,1, 11.8,1,1, -0.336, 10610.750, 368.546, 52641.086 20/11/22,15:09:22,08,09,1, 11.8,1,1, -0.336, 10610.722, 368.564, 52641.063 20/11/22,15:09:22,09,09,1, 11.8,1,1, -0.336, 10610.725, 368.551, 52641.056 20/11/22,15:09:22,10,09,1, 11.8,1,1, -0.336, 10610.708, 368.557, 52640.996 20/11/22,15:09:22,11,09,1, 11.8,1,1, -0.336, 10610.734, 368.541, 52640.998 20/11/22,15:09:22,12,09,1, 11.8,1,1, -0.336, 10610.746, 368.512, 52640.804 20/11/22,15:09:22,13,09,1, 11.8,1,1, -0.336, 10610.754, 368.507, 52640.897 20/11/22,15:09:22,14,09,1, 11.8,1,1, -0.336, 10610.733, 368.516, 52640.963 20/11/22,15:09:22,15,09,1, 11.8,1,1, -0.336, 10610.716, 368.515, 52640.933 20/11/22,15:09:22,16,09,1, 11.8,1,1, -0.336, 10610.733, 368.556, 52640.910 20/11/22,15:09:22,17,09,1, 11.8,1,1, -0.336, 10610.724, 368.531, 52640.865 20/11/22,15:09:22,18,09,1, 11.8,1,1, -0.336, 10610.717, 368.551, 52640.892 20/11/22,15:09:22,19,09,1, 11.8,1,1, -0.336, 10610.695, 368.507, 52640.951 20/11/22,15:09:23,00,08,1, 11.8,1,1, -0.334, 10610.690, 368.507, 52640.951 20/11/22,15:09:23,01,08,1, 11.8,1,1, -0.334, 10610.718, 368.528, 52640.852 20/11/22,15:09:23,02,08,1, 11.8,1,1, -0.334, 10610.718, 368.544, 52640.915 20/11/22,15:09:23,03,08,1, 11.8,1,1, -0.334, 10610.741, 368.552, 52640.924 20/11/22,15:09:23,04,08,1, 11.8,1,1, -0.334, 10610.736, 368.562, 52640.948 20/11/22,15:09:23,05,08,1, 11.8,1,1, -0.334, 10610.751, 368.516, 52640.900 20/11/22,15:09:23,06,08,1, 11.8,1,1, -0.334, 10610.764, 368.523, 52640.872 20/11/22,15:09:23,07,08,1, 11.8,1,1, -0.334, 10610.744, 368.519, 52640.862 20/11/22,15:09:23,08,08,1, 11.8,1,1, -0.334, 10610.740, 368.541, 52640.888 20/11/22,15:09:23,09,08,1, 11.8,1,1, -0.334, 10610.768, 368.502, 52640.833 20/11/22,15:09:23,10,08,1, 11.8,1,1, -0.334, 10610.754, 368.534, 52640.824 20/11/22,15:09:23,11,08,1, 11.8,1,1, -0.334, 10610.745, 368.512, 52640.889 20/11/22,15:09:23,12,08,1, 11.8,1,1, -0.334, 10610.748, 368.512, 52640.891 20/11/22,15:09:23,13,08,1, 11.8,1,1, -0.334, 10610.790, 368.524, 52640.799 20/11/22,15:09:23,14,08,1, 11.8,1,1, -0.334, 10610.757, 368.501, 52640.869 20/11/22,15:09:23,15,08,1, 11.8,1,1, -0.334, 10610.757, 368.480, 52640.825 20/11/22,15:09:23,16,08,1, 11.8,1,1, -0.334, 10610.772, 368.490, 52640.831 20/11/22,15:09:23,17,08,1, 11.8,1,1, -0.334, 10610.763, 368.495, 52640.817 20/11/22,15:09:23,18,08,1, 11.8,1,1, -0.334, 10610.783, 368.531, 52640.748 20/11/22,15:09:23,19,08,1, 11.8,1,1, -0.334, 10610.780, 368.517, 52640.801 20/11/22,15:09:24,00,08,1, 11.9,1,1, -0.336, 10610.774, 368.517, 52640.801 20/11/22,15:09:24,01,08,1, 11.9,1,1, -0.336, 10610.776, 368.527, 52640.815 20/11/22,15:09:24,02,08,1, 11.9,1,1, -0.336, 10610.803, 368.500, 52640.780 20/11/22,15:09:24,03,08,1, 11.9,1,1, -0.336, 10610.798, 368.514, 52640.775 20/11/22,15:09:24,04,08,1, 11.9,1,1, -0.336, 10610.801, 368.485, 52640.672 20/11/22,15:09:24,05,08,1, 11.9,1,1, -0.336, 10610.810, 368.524, 52640.747 20/11/22,15:09:24,06,08,1, 11.9,1,1, -0.336, 10610.807, 368.502, 52640.681 20/11/22,15:09:24,07,08,1, 11.9,1,1, -0.336, 10610.795, 368.548, 52640.793 20/11/22,15:09:24,08,08,1, 11.9,1,1, -0.336, 10610.810, 368.517, 52640.767 20/11/22,15:09:24,09,08,1, 11.9,1,1, -0.336, 10610.832, 368.513, 52640.709 20/11/22,15:09:24,10,08,1, 11.9,1,1, -0.336, 10610.812, 368.484, 52640.699 20/11/22,15:09:24,11,08,1, 11.9,1,1, -0.336, 10610.823, 368.516, 52640.686 20/11/22,15:09:24,12,08,1, 11.9,1,1, -0.336, 10610.810, 368.506, 52640.650 20/11/22,15:09:24,13,08,1, 11.9,1,1, -0.336, 10610.845, 368.520, 52640.746 20/11/22,15:09:24,14,08,1, 11.9,1,1, -0.336, 10610.810, 368.479, 52640.688 20/11/22,15:09:24,15,08,1, 11.9,1,1, -0.336, 10610.888, 368.519, 52640.691 20/11/22,15:09:24,16,08,1, 11.9,1,1, -0.336, 10610.844, 368.481, 52640.622 20/11/22,15:09:24,17,08,1, 11.9,1,1, -0.336, 10610.835, 368.503, 52640.684 20/11/22,15:09:24,18,08,1, 11.9,1,1, -0.336, 10610.857, 368.484, 52640.646 20/11/22,15:09:24,19,08,1, 11.9,1,1, -0.336, 10610.867, 368.498, 52640.677 20/11/22,15:09:25,00,08,1, 11.7,1,1, -0.335, 10610.865, 368.498, 52640.677 20/11/22,15:09:25,01,08,1, 11.7,1,1, -0.335, 10610.870, 368.510, 52640.724 20/11/22,15:09:25,02,08,1, 11.7,1,1, -0.335, 10610.883, 368.501, 52640.639 20/11/22,15:09:25,03,08,1, 11.7,1,1, -0.335, 10610.871, 368.476, 52640.644 20/11/22,15:09:25,04,08,1, 11.7,1,1, -0.335, 10610.899, 368.500, 52640.585 20/11/22,15:09:25,05,08,1, 11.7,1,1, -0.335, 10610.863, 368.506, 52640.640 20/11/22,15:09:25,06,08,1, 11.7,1,1, -0.335, 10610.888, 368.471, 52640.670 20/11/22,15:09:25,07,08,1, 11.7,1,1, -0.335, 10610.883, 368.494, 52640.676 20/11/22,15:09:25,08,08,1, 11.7,1,1, -0.335, 10610.872, 368.503, 52640.570 20/11/22,15:09:25,09,08,1, 11.7,1,1, -0.335, 10610.883, 368.504, 52640.618 20/11/22,15:09:25,10,08,1, 11.7,1,1, -0.335, 10610.895, 368.519, 52640.574 20/11/22,15:09:25,11,08,1, 11.7,1,1, -0.335, 10610.908, 368.503, 52640.634 20/11/22,15:09:25,12,08,1, 11.7,1,1, -0.335, 10610.890, 368.524, 52640.659 20/11/22,15:09:25,13,08,1, 11.7,1,1, -0.335, 10610.915, 368.452, 52640.611 20/11/22,15:09:25,14,08,1, 11.7,1,1, -0.335, 10610.888, 368.528, 52640.607 20/11/22,15:09:25,15,08,1, 11.7,1,1, -0.335, 10610.916, 368.505, 52640.638 20/11/22,15:09:25,16,08,1, 11.7,1,1, -0.335, 10610.901, 368.528, 52640.567 20/11/22,15:09:25,17,08,1, 11.7,1,1, -0.335, 10610.899, 368.540, 52640.639 20/11/22,15:09:25,18,08,1, 11.7,1,1, -0.335, 10610.922, 368.519, 52640.640 20/11/22,15:09:25,19,08,1, 11.7,1,1, -0.335, 10610.900, 368.506, 52640.572 20/11/22,15:09:26,00,08,1, 11.8,1,1, -0.335, 10610.899, 368.506, 52640.572 20/11/22,15:09:26,01,08,1, 11.8,1,1, -0.335, 10610.910, 368.526, 52640.522 20/11/22,15:09:26,02,08,1, 11.8,1,1, -0.335, 10610.909, 368.548, 52640.645 20/11/22,15:09:26,03,08,1, 11.8,1,1, -0.335, 10610.929, 368.558, 52640.613 20/11/22,15:09:26,04,08,1, 11.8,1,1, -0.335, 10610.951, 368.566, 52640.617 20/11/22,15:09:26,05,08,1, 11.8,1,1, -0.335, 10610.911, 368.538, 52640.528 20/11/22,15:09:26,06,08,1, 11.8,1,1, -0.335, 10610.934, 368.529, 52640.543 20/11/22,15:09:26,07,08,1, 11.8,1,1, -0.335, 10610.913, 368.568, 52640.662 20/11/22,15:09:26,08,08,1, 11.8,1,1, -0.335, 10610.976, 368.525, 52640.460 20/11/22,15:09:26,09,08,1, 11.8,1,1, -0.335, 10610.956, 368.551, 52640.469 20/11/22,15:09:26,10,08,1, 11.8,1,1, -0.335, 10610.959, 368.552, 52640.516 20/11/22,15:09:26,11,08,1, 11.8,1,1, -0.335, 10610.939, 368.578, 52640.564 20/11/22,15:09:26,12,08,1, 11.8,1,1, -0.335, 10610.944, 368.576, 52640.493 20/11/22,15:09:26,13,08,1, 11.8,1,1, -0.335, 10610.927, 368.569, 52640.482 20/11/22,15:09:26,14,08,1, 11.8,1,1, -0.335, 10610.943, 368.582, 52640.553 20/11/22,15:09:26,15,08,1, 11.8,1,1, -0.335, 10610.952, 368.549, 52640.530 20/11/22,15:09:26,16,08,1, 11.8,1,1, -0.335, 10610.953, 368.565, 52640.504 20/11/22,15:09:26,17,08,1, 11.8,1,1, -0.335, 10610.942, 368.584, 52640.455 20/11/22,15:09:26,18,08,1, 11.8,1,1, -0.335, 10610.958, 368.581, 52640.524 20/11/22,15:09:26,19,08,1, 11.8,1,1, -0.335, 10610.973, 368.613, 52640.526 20/11/22,15:09:27,00,08,1, 11.8,1,1, -0.334, 10610.965, 368.613, 52640.526 20/11/22,15:09:27,01,08,1, 11.8,1,1, -0.334, 10610.960, 368.573, 52640.458 20/11/22,15:09:27,02,08,1, 11.8,1,1, -0.334, 10610.971, 368.572, 52640.575 20/11/22,15:09:27,03,08,1, 11.8,1,1, -0.334, 10610.958, 368.602, 52640.455 20/11/22,15:09:27,04,08,1, 11.8,1,1, -0.334, 10610.980, 368.606, 52640.463 20/11/22,15:09:27,05,08,1, 11.8,1,1, -0.334, 10610.983, 368.634, 52640.488 20/11/22,15:09:27,06,08,1, 11.8,1,1, -0.334, 10611.034, 368.593, 52640.421 20/11/22,15:09:27,07,08,1, 11.8,1,1, -0.334, 10611.000, 368.619, 52640.494 20/11/22,15:09:27,08,08,1, 11.8,1,1, -0.334, 10611.004, 368.618, 52640.436 20/11/22,15:09:27,09,08,1, 11.8,1,1, -0.334, 10611.023, 368.616, 52640.485 20/11/22,15:09:27,10,08,1, 11.8,1,1, -0.334, 10611.019, 368.604, 52640.343 20/11/22,15:09:27,11,08,1, 11.8,1,1, -0.334, 10611.005, 368.610, 52640.427 20/11/22,15:09:27,12,08,1, 11.8,1,1, -0.334, 10611.022, 368.625, 52640.480 20/11/22,15:09:27,13,08,1, 11.8,1,1, -0.334, 10611.055, 368.648, 52640.471 20/11/22,15:09:27,14,08,1, 11.8,1,1, -0.334, 10611.082, 368.611, 52640.226 20/11/22,15:09:27,15,08,1, 11.8,1,1, -0.334, 10611.045, 368.656, 52640.479 20/11/22,15:09:27,16,08,1, 11.8,1,1, -0.334, 10611.024, 368.617, 52640.379 20/11/22,15:09:27,17,08,1, 11.8,1,1, -0.334, 10611.033, 368.624, 52640.427 20/11/22,15:09:27,18,08,1, 11.8,1,1, -0.334, 10611.031, 368.638, 52640.364 20/11/22,15:09:27,19,08,1, 11.8,1,1, -0.334, 10611.040, 368.636, 52640.474 20/11/22,15:09:28,00,09,1, 11.8,1,1, -0.334, 10611.032, 368.636, 52640.474 20/11/22,15:09:28,01,09,1, 11.8,1,1, -0.334, 10611.058, 368.674, 52640.388 20/11/22,15:09:28,02,09,1, 11.8,1,1, -0.334, 10611.081, 368.675, 52640.443 20/11/22,15:09:28,03,09,1, 11.8,1,1, -0.334, 10611.070, 368.681, 52640.414 20/11/22,15:09:28,04,09,1, 11.8,1,1, -0.334, 10611.059, 368.668, 52640.413 20/11/22,15:09:28,05,09,1, 11.8,1,1, -0.334, 10611.089, 368.657, 52640.433 20/11/22,15:09:28,06,09,1, 11.8,1,1, -0.334, 10611.082, 368.686, 52640.405 20/11/22,15:09:28,07,09,1, 11.8,1,1, -0.334, 10611.071, 368.692, 52640.424 20/11/22,15:09:28,08,09,1, 11.8,1,1, -0.334, 10611.076, 368.719, 52640.417 20/11/22,15:09:28,09,09,1, 11.8,1,1, -0.334, 10611.086, 368.717, 52640.403 20/11/22,15:09:28,10,09,1, 11.8,1,1, -0.334, 10611.106, 368.750, 52640.436 20/11/22,15:09:28,11,09,1, 11.8,1,1, -0.334, 10611.079, 368.702, 52640.391 20/11/22,15:09:28,12,09,1, 11.8,1,1, -0.334, 10611.086, 368.714, 52640.338 20/11/22,15:09:28,13,09,1, 11.8,1,1, -0.334, 10611.089, 368.712, 52640.328 20/11/22,15:09:28,14,09,1, 11.8,1,1, -0.334, 10611.099, 368.712, 52640.344 20/11/22,15:09:28,15,09,1, 11.8,1,1, -0.334, 10611.079, 368.727, 52640.311 20/11/22,15:09:28,16,09,1, 11.8,1,1, -0.334, 10611.122, 368.743, 52640.382 20/11/22,15:09:28,17,09,1, 11.8,1,1, -0.334, 10611.122, 368.728, 52640.397 20/11/22,15:09:28,18,09,1, 11.8,1,1, -0.334, 10611.147, 368.736, 52640.331 20/11/22,15:09:28,19,09,1, 11.8,1,1, -0.334, 10611.109, 368.752, 52640.312 20/11/22,15:09:29,00,08,1, 11.9,1,1, -0.336, 10611.107, 368.752, 52640.312 20/11/22,15:09:29,01,08,1, 11.9,1,1, -0.336, 10611.156, 368.739, 52640.295 20/11/22,15:09:29,02,08,1, 11.9,1,1, -0.336, 10611.168, 368.761, 52640.271 20/11/22,15:09:29,03,08,1, 11.9,1,1, -0.336, 10611.142, 368.800, 52640.368 20/11/22,15:09:29,04,08,1, 11.9,1,1, -0.336, 10611.180, 368.797, 52640.374 20/11/22,15:09:29,05,08,1, 11.9,1,1, -0.336, 10611.181, 368.781, 52640.334 20/11/22,15:09:29,06,08,1, 11.9,1,1, -0.336, 10611.197, 368.771, 52640.259 20/11/22,15:09:29,07,08,1, 11.9,1,1, -0.336, 10611.158, 368.811, 52640.265 20/11/22,15:09:29,08,08,1, 11.9,1,1, -0.336, 10611.171, 368.802, 52640.347 20/11/22,15:09:29,09,08,1, 11.9,1,1, -0.336, 10611.196, 368.795, 52640.289 20/11/22,15:09:29,10,08,1, 11.9,1,1, -0.336, 10611.199, 368.825, 52640.268 20/11/22,15:09:29,11,08,1, 11.9,1,1, -0.336, 10611.200, 368.843, 52640.280 20/11/22,15:09:29,12,08,1, 11.9,1,1, -0.336, 10611.187, 368.838, 52640.274 20/11/22,15:09:29,13,08,1, 11.9,1,1, -0.336, 10611.203, 368.855, 52640.355 20/11/22,15:09:29,14,08,1, 11.9,1,1, -0.336, 10611.229, 368.827, 52640.195 20/11/22,15:09:29,15,08,1, 11.9,1,1, -0.336, 10611.222, 368.831, 52640.285 20/11/22,15:09:29,16,08,1, 11.9,1,1, -0.336, 10611.239, 368.847, 52640.258 20/11/22,15:09:29,17,08,1, 11.9,1,1, -0.336, 10611.260, 368.881, 52640.273 20/11/22,15:09:29,18,08,1, 11.9,1,1, -0.336, 10611.242, 368.861, 52640.215 20/11/22,15:09:29,19,08,1, 11.9,1,1, -0.336, 10611.244, 368.917, 52640.212 20/11/22,15:09:30,00,08,1, 11.8,1,1, -0.333, 10611.241, 368.917, 52640.212 20/11/22,15:09:30,01,08,1, 11.8,1,1, -0.333, 10611.257, 368.898, 52640.226 20/11/22,15:09:30,02,08,1, 11.8,1,1, -0.333, 10611.239, 368.909, 52640.212 20/11/22,15:09:30,03,08,1, 11.8,1,1, -0.333, 10611.264, 368.913, 52640.280 20/11/22,15:09:30,04,08,1, 11.8,1,1, -0.333, 10611.269, 368.909, 52640.176 20/11/22,15:09:30,05,08,1, 11.8,1,1, -0.333, 10611.261, 368.929, 52640.220 20/11/22,15:09:30,06,08,1, 11.8,1,1, -0.333, 10611.283, 368.944, 52640.274 20/11/22,15:09:30,07,08,1, 11.8,1,1, -0.333, 10611.323, 368.952, 52640.245 20/11/22,15:09:30,08,08,1, 11.8,1,1, -0.333, 10611.310, 368.939, 52640.183 20/11/22,15:09:30,09,08,1, 11.8,1,1, -0.333, 10611.288, 368.920, 52640.161 20/11/22,15:09:30,10,08,1, 11.8,1,1, -0.333, 10611.305, 368.937, 52640.227 20/11/22,15:09:30,11,08,1, 11.8,1,1, -0.333, 10611.325, 368.947, 52640.145 20/11/22,15:09:30,12,08,1, 11.8,1,1, -0.333, 10611.316, 368.990, 52640.158 20/11/22,15:09:30,13,08,1, 11.8,1,1, -0.333, 10611.323, 368.979, 52640.252 20/11/22,15:09:30,14,08,1, 11.8,1,1, -0.333, 10611.311, 368.977, 52640.113 20/11/22,15:09:30,15,08,1, 11.8,1,1, -0.333, 10611.360, 368.991, 52640.174 20/11/22,15:09:30,16,08,1, 11.8,1,1, -0.333, 10611.356, 368.969, 52640.159 20/11/22,15:09:30,17,08,1, 11.8,1,1, -0.333, 10611.353, 368.986, 52640.152 20/11/22,15:09:30,18,08,1, 11.8,1,1, -0.333, 10611.381, 369.002, 52640.220 20/11/22,15:09:30,19,08,1, 11.8,1,1, -0.333, 10611.377, 369.015, 52640.229 20/11/22,15:09:31,00,08,1, 11.9,1,1, -0.334, 10611.374, 369.015, 52640.229 20/11/22,15:09:31,01,08,1, 11.9,1,1, -0.334, 10611.370, 369.056, 52640.212 20/11/22,15:09:31,02,08,1, 11.9,1,1, -0.334, 10611.387, 369.044, 52640.207 20/11/22,15:09:31,03,08,1, 11.9,1,1, -0.334, 10611.402, 369.014, 52640.142 20/11/22,15:09:31,04,08,1, 11.9,1,1, -0.334, 10611.396, 369.009, 52640.109 20/11/22,15:09:31,05,08,1, 11.9,1,1, -0.334, 10611.389, 369.007, 52640.153 20/11/22,15:09:31,06,08,1, 11.9,1,1, -0.334, 10611.391, 369.040, 52640.099 20/11/22,15:09:31,07,08,1, 11.9,1,1, -0.334, 10611.394, 369.059, 52640.139 20/11/22,15:09:31,08,08,1, 11.9,1,1, -0.334, 10611.426, 369.087, 52640.171 20/11/22,15:09:31,09,08,1, 11.9,1,1, -0.334, 10611.424, 369.070, 52640.139 20/11/22,15:09:31,10,08,1, 11.9,1,1, -0.334, 10611.414, 369.064, 52640.013 20/11/22,15:09:31,11,08,1, 11.9,1,1, -0.334, 10611.431, 369.057, 52640.038 20/11/22,15:09:31,12,08,1, 11.9,1,1, -0.334, 10611.430, 369.059, 52640.113 20/11/22,15:09:31,13,08,1, 11.9,1,1, -0.334, 10611.431, 369.091, 52640.105 20/11/22,15:09:31,14,08,1, 11.9,1,1, -0.334, 10611.457, 369.089, 52640.078 20/11/22,15:09:31,15,08,1, 11.9,1,1, -0.334, 10611.427, 369.096, 52640.086 20/11/22,15:09:31,16,08,1, 11.9,1,1, -0.334, 10611.451, 369.101, 52640.043 20/11/22,15:09:31,17,08,1, 11.9,1,1, -0.334, 10611.483, 369.120, 52640.196 20/11/22,15:09:31,18,08,1, 11.9,1,1, -0.334, 10611.446, 369.071, 52640.008 20/11/22,15:09:31,19,08,1, 11.9,1,1, -0.334, 10611.476, 369.113, 52640.116 20/11/22,15:09:32,00,08,1, 11.9,1,1, -0.334, 10611.475, 369.113, 52640.116 20/11/22,15:09:32,01,08,1, 11.9,1,1, -0.334, 10611.472, 369.127, 52640.139 20/11/22,15:09:32,02,08,1, 11.9,1,1, -0.334, 10611.479, 369.088, 52640.030 20/11/22,15:09:32,03,08,1, 11.9,1,1, -0.334, 10611.478, 369.111, 52640.056 20/11/22,15:09:32,04,08,1, 11.9,1,1, -0.334, 10611.483, 369.114, 52640.053 20/11/22,15:09:32,05,08,1, 11.9,1,1, -0.334, 10611.480, 369.111, 52640.130 20/11/22,15:09:32,06,08,1, 11.9,1,1, -0.334, 10611.483, 369.096, 52640.085 20/11/22,15:09:32,07,08,1, 11.9,1,1, -0.334, 10611.521, 369.098, 52640.047 20/11/22,15:09:32,08,08,1, 11.9,1,1, -0.334, 10611.508, 369.113, 52640.015 20/11/22,15:09:32,09,08,1, 11.9,1,1, -0.334, 10611.514, 369.150, 52640.093 20/11/22,15:09:32,10,08,1, 11.9,1,1, -0.334, 10611.508, 369.142, 52640.092 20/11/22,15:09:32,11,08,1, 11.9,1,1, -0.334, 10611.524, 369.145, 52640.043 20/11/22,15:09:32,12,08,1, 11.9,1,1, -0.334, 10611.510, 369.158, 52640.067 20/11/22,15:09:32,13,08,1, 11.9,1,1, -0.334, 10611.551, 369.143, 52640.042 20/11/22,15:09:32,14,08,1, 11.9,1,1, -0.334, 10611.519, 369.157, 52639.979 20/11/22,15:09:32,15,08,1, 11.9,1,1, -0.334, 10611.534, 369.163, 52640.065 20/11/22,15:09:32,16,08,1, 11.9,1,1, -0.334, 10611.549, 369.186, 52640.060 20/11/22,15:09:32,17,08,1, 11.9,1,1, -0.334, 10611.549, 369.196, 52640.026 20/11/22,15:09:32,18,08,1, 11.9,1,1, -0.334, 10611.544, 369.187, 52639.986 20/11/22,15:09:32,19,08,1, 11.9,1,1, -0.334, 10611.523, 369.178, 52639.946 20/11/22,15:09:33,00,08,1, 11.9,1,1, -0.336, 10611.516, 369.178, 52639.946 20/11/22,15:09:33,01,08,1, 11.9,1,1, -0.336, 10611.530, 369.203, 52640.003 20/11/22,15:09:33,02,08,1, 11.9,1,1, -0.336, 10611.576, 369.242, 52639.930 20/11/22,15:09:33,03,08,1, 11.9,1,1, -0.336, 10611.566, 369.218, 52640.072 20/11/22,15:09:33,04,08,1, 11.9,1,1, -0.336, 10611.596, 369.230, 52639.992 20/11/22,15:09:33,05,08,1, 11.9,1,1, -0.336, 10611.606, 369.230, 52639.995 20/11/22,15:09:33,06,08,1, 11.9,1,1, -0.336, 10611.601, 369.204, 52639.923 20/11/22,15:09:33,07,08,1, 11.9,1,1, -0.336, 10611.587, 369.234, 52639.754 20/11/22,15:09:33,08,08,1, 11.9,1,1, -0.336, 10611.635, 369.249, 52639.998 20/11/22,15:09:33,09,08,1, 11.9,1,1, -0.336, 10611.640, 369.231, 52639.949 20/11/22,15:09:33,10,08,1, 11.9,1,1, -0.336, 10611.628, 369.265, 52639.951 20/11/22,15:09:33,11,08,1, 11.9,1,1, -0.336, 10611.599, 369.262, 52639.925 20/11/22,15:09:33,12,08,1, 11.9,1,1, -0.336, 10611.611, 369.276, 52639.979 20/11/22,15:09:33,13,08,1, 11.9,1,1, -0.336, 10611.609, 369.270, 52639.953 20/11/22,15:09:33,14,08,1, 11.9,1,1, -0.336, 10611.607, 369.285, 52639.892 20/11/22,15:09:33,15,08,1, 11.9,1,1, -0.336, 10611.635, 369.278, 52639.968 20/11/22,15:09:33,16,08,1, 11.9,1,1, -0.336, 10611.624, 369.279, 52639.927 20/11/22,15:09:33,17,08,1, 11.9,1,1, -0.336, 10611.652, 369.286, 52639.923 20/11/22,15:09:33,18,08,1, 11.9,1,1, -0.336, 10611.654, 369.323, 52639.976 20/11/22,15:09:33,19,08,1, 11.9,1,1, -0.336, 10611.661, 369.327, 52639.951 20/11/22,15:09:34,00,08,1, 11.9,1,1, -0.334, 10611.658, 369.327, 52639.951 20/11/22,15:09:34,01,08,1, 11.9,1,1, -0.334, 10611.650, 369.289, 52639.880 20/11/22,15:09:34,02,08,1, 11.9,1,1, -0.334, 10611.637, 369.323, 52639.874 20/11/22,15:09:34,03,08,1, 11.9,1,1, -0.334, 10611.664, 369.346, 52639.932 20/11/22,15:09:34,04,08,1, 11.9,1,1, -0.334, 10611.658, 369.313, 52639.951 20/11/22,15:09:34,05,08,1, 11.9,1,1, -0.334, 10611.718, 369.366, 52640.019 20/11/22,15:09:34,06,08,1, 11.9,1,1, -0.334, 10611.650, 369.348, 52639.895 20/11/22,15:09:34,07,08,1, 11.9,1,1, -0.334, 10611.676, 369.336, 52639.869 20/11/22,15:09:34,08,08,1, 11.9,1,1, -0.334, 10611.675, 369.321, 52639.914 20/11/22,15:09:34,09,08,1, 11.9,1,1, -0.334, 10611.668, 369.357, 52639.906 20/11/22,15:09:34,10,08,1, 11.9,1,1, -0.334, 10611.678, 369.337, 52639.873 20/11/22,15:09:34,11,08,1, 11.9,1,1, -0.334, 10611.697, 369.365, 52639.886 20/11/22,15:09:34,12,08,1, 11.9,1,1, -0.334, 10611.687, 369.378, 52639.891 20/11/22,15:09:34,13,08,1, 11.9,1,1, -0.334, 10611.715, 369.385, 52639.657 20/11/22,15:09:34,14,08,1, 11.9,1,1, -0.334, 10611.687, 369.366, 52639.798 20/11/22,15:09:34,15,08,1, 11.9,1,1, -0.334, 10611.688, 369.389, 52639.847 20/11/22,15:09:34,16,08,1, 11.9,1,1, -0.334, 10611.681, 369.370, 52639.784 20/11/22,15:09:34,17,08,1, 11.9,1,1, -0.334, 10611.687, 369.384, 52639.881 20/11/22,15:09:34,18,08,1, 11.9,1,1, -0.334, 10611.694, 369.444, 52639.822 20/11/22,15:09:34,19,08,1, 11.9,1,1, -0.334, 10611.688, 369.430, 52639.780 20/11/22,15:09:35,00,08,1, 11.9,1,1, -0.334, 10611.683, 369.430, 52639.780 20/11/22,15:09:35,01,08,1, 11.9,1,1, -0.334, 10611.690, 369.402, 52639.824 20/11/22,15:09:35,02,08,1, 11.9,1,1, -0.334, 10611.701, 369.410, 52639.773 20/11/22,15:09:35,03,08,1, 11.9,1,1, -0.334, 10611.678, 369.423, 52639.797 20/11/22,15:09:35,04,08,1, 11.9,1,1, -0.334, 10611.707, 369.443, 52639.827 20/11/22,15:09:35,05,08,1, 11.9,1,1, -0.334, 10611.688, 369.425, 52639.836 20/11/22,15:09:35,06,08,1, 11.9,1,1, -0.334, 10611.708, 369.463, 52639.869 20/11/22,15:09:35,07,08,1, 11.9,1,1, -0.334, 10611.712, 369.473, 52639.820 20/11/22,15:09:35,08,08,1, 11.9,1,1, -0.334, 10611.698, 369.489, 52639.781 20/11/22,15:09:35,09,08,1, 11.9,1,1, -0.334, 10611.695, 369.476, 52639.815 20/11/22,15:09:35,10,08,1, 11.9,1,1, -0.334, 10611.712, 369.476, 52639.816 20/11/22,15:09:35,11,08,1, 11.9,1,1, -0.334, 10611.723, 369.463, 52639.794 20/11/22,15:09:35,12,08,1, 11.9,1,1, -0.334, 10611.723, 369.477, 52639.770 20/11/22,15:09:35,13,08,1, 11.9,1,1, -0.334, 10611.726, 369.487, 52639.802 20/11/22,15:09:35,14,08,1, 11.9,1,1, -0.334, 10611.726, 369.512, 52639.885 20/11/22,15:09:35,15,08,1, 11.9,1,1, -0.334, 10611.736, 369.504, 52639.766 20/11/22,15:09:35,16,08,1, 11.9,1,1, -0.334, 10611.703, 369.506, 52639.866 20/11/22,15:09:35,17,08,1, 11.9,1,1, -0.334, 10611.721, 369.515, 52639.769 20/11/22,15:09:35,18,08,1, 11.9,1,1, -0.334, 10611.736, 369.521, 52639.720 20/11/22,15:09:35,19,08,1, 11.9,1,1, -0.334, 10611.717, 369.523, 52639.763 20/11/22,15:09:36,00,08,1, 11.8,1,1, -0.331, 10611.717, 369.523, 52639.763 20/11/22,15:09:36,01,08,1, 11.8,1,1, -0.331, 10611.712, 369.539, 52639.818 20/11/22,15:09:36,02,08,1, 11.8,1,1, -0.331, 10611.712, 369.546, 52639.789 20/11/22,15:09:36,03,08,1, 11.8,1,1, -0.331, 10611.715, 369.539, 52639.755 20/11/22,15:09:36,04,08,1, 11.8,1,1, -0.331, 10611.734, 369.549, 52639.737 20/11/22,15:09:36,05,08,1, 11.8,1,1, -0.331, 10611.705, 369.562, 52639.743 20/11/22,15:09:36,06,08,1, 11.8,1,1, -0.331, 10611.690, 369.559, 52639.754 20/11/22,15:09:36,07,08,1, 11.8,1,1, -0.331, 10611.724, 369.596, 52639.837 20/11/22,15:09:36,08,08,1, 11.8,1,1, -0.331, 10611.729, 369.573, 52639.740 20/11/22,15:09:36,09,08,1, 11.8,1,1, -0.331, 10611.725, 369.600, 52639.743 20/11/22,15:09:36,10,08,1, 11.8,1,1, -0.331, 10611.721, 369.574, 52639.699 20/11/22,15:09:36,11,08,1, 11.8,1,1, -0.331, 10611.715, 369.581, 52639.730 20/11/22,15:09:36,12,08,1, 11.8,1,1, -0.331, 10611.699, 369.589, 52639.740 20/11/22,15:09:36,13,08,1, 11.8,1,1, -0.331, 10611.702, 369.591, 52639.770 20/11/22,15:09:36,14,08,1, 11.8,1,1, -0.331, 10611.720, 369.601, 52639.657 20/11/22,15:09:36,15,08,1, 11.8,1,1, -0.331, 10611.704, 369.626, 52639.709 20/11/22,15:09:36,16,08,1, 11.8,1,1, -0.331, 10611.723, 369.643, 52639.811 20/11/22,15:09:36,17,08,1, 11.8,1,1, -0.331, 10611.745, 369.638, 52639.707 20/11/22,15:09:36,18,08,1, 11.8,1,1, -0.331, 10611.732, 369.602, 52639.677 20/11/22,15:09:36,19,08,1, 11.8,1,1, -0.331, 10611.727, 369.621, 52639.730 20/11/22,15:09:37,00,09,1, 11.9,1,1, -0.335, 10611.725, 369.621, 52639.730 20/11/22,15:09:37,01,09,1, 11.9,1,1, -0.335, 10611.713, 369.645, 52639.713 20/11/22,15:09:37,02,09,1, 11.9,1,1, -0.335, 10611.704, 369.678, 52639.757 20/11/22,15:09:37,03,09,1, 11.9,1,1, -0.335, 10611.721, 369.632, 52639.610 20/11/22,15:09:37,04,09,1, 11.9,1,1, -0.335, 10611.705, 369.651, 52639.704 20/11/22,15:09:37,05,09,1, 11.9,1,1, -0.335, 10611.737, 369.668, 52639.695 20/11/22,15:09:37,06,09,1, 11.9,1,1, -0.335, 10611.715, 369.653, 52639.631 20/11/22,15:09:37,07,09,1, 11.9,1,1, -0.335, 10611.696, 369.658, 52639.721 20/11/22,15:09:37,08,09,1, 11.9,1,1, -0.335, 10611.692, 369.682, 52639.679 20/11/22,15:09:37,09,09,1, 11.9,1,1, -0.335, 10611.710, 369.653, 52639.633 20/11/22,15:09:37,10,09,1, 11.9,1,1, -0.335, 10611.719, 369.687, 52639.721 20/11/22,15:09:37,11,09,1, 11.9,1,1, -0.335, 10611.707, 369.675, 52639.702 20/11/22,15:09:37,12,09,1, 11.9,1,1, -0.335, 10611.743, 369.675, 52639.677 20/11/22,15:09:37,13,09,1, 11.9,1,1, -0.335, 10611.729, 369.655, 52639.633 20/11/22,15:09:37,14,09,1, 11.9,1,1, -0.335, 10611.713, 369.669, 52639.558 20/11/22,15:09:37,15,09,1, 11.9,1,1, -0.335, 10611.693, 369.673, 52639.667 20/11/22,15:09:37,16,09,1, 11.9,1,1, -0.335, 10611.729, 369.686, 52639.678 20/11/22,15:09:37,17,09,1, 11.9,1,1, -0.335, 10611.708, 369.682, 52639.591 20/11/22,15:09:37,18,09,1, 11.9,1,1, -0.335, 10611.723, 369.690, 52639.685 20/11/22,15:09:37,19,09,1, 11.9,1,1, -0.335, 10611.686, 369.682, 52639.606 20/11/22,15:09:38,00,08,1, 11.8,1,1, -0.332, 10611.683, 369.682, 52639.606 20/11/22,15:09:38,01,08,1, 11.8,1,1, -0.332, 10611.715, 369.685, 52639.570 20/11/22,15:09:38,02,08,1, 11.8,1,1, -0.332, 10611.705, 369.681, 52639.652 20/11/22,15:09:38,03,08,1, 11.8,1,1, -0.332, 10611.707, 369.687, 52639.582 20/11/22,15:09:38,04,08,1, 11.8,1,1, -0.332, 10611.699, 369.714, 52639.585 20/11/22,15:09:38,05,08,1, 11.8,1,1, -0.332, 10611.677, 369.740, 52639.656 20/11/22,15:09:38,06,08,1, 11.8,1,1, -0.332, 10611.707, 369.739, 52639.639 20/11/22,15:09:38,07,08,1, 11.8,1,1, -0.332, 10611.683, 369.726, 52639.606 20/11/22,15:09:38,08,08,1, 11.8,1,1, -0.332, 10611.693, 369.699, 52639.564 20/11/22,15:09:38,09,08,1, 11.8,1,1, -0.332, 10611.684, 369.733, 52639.631 20/11/22,15:09:38,10,08,1, 11.8,1,1, -0.332, 10611.677, 369.725, 52639.601 20/11/22,15:09:38,11,08,1, 11.8,1,1, -0.332, 10611.659, 369.746, 52639.667 20/11/22,15:09:38,12,08,1, 11.8,1,1, -0.332, 10611.663, 369.721, 52639.538 20/11/22,15:09:38,13,08,1, 11.8,1,1, -0.332, 10611.656, 369.757, 52639.589 20/11/22,15:09:38,14,08,1, 11.8,1,1, -0.332, 10611.691, 369.761, 52639.501 20/11/22,15:09:38,15,08,1, 11.8,1,1, -0.332, 10611.644, 369.777, 52639.656 20/11/22,15:09:38,16,08,1, 11.8,1,1, -0.332, 10611.640, 369.752, 52639.572 20/11/22,15:09:38,17,08,1, 11.8,1,1, -0.332, 10611.625, 369.757, 52639.576 20/11/22,15:09:38,18,08,1, 11.8,1,1, -0.332, 10611.651, 369.762, 52639.588 20/11/22,15:09:38,19,08,1, 11.8,1,1, -0.332, 10611.641, 369.801, 52639.555 20/11/22,15:09:39,00,08,1, 11.8,1,1, -0.334, 10611.633, 369.801, 52639.555 20/11/22,15:09:39,01,08,1, 11.8,1,1, -0.334, 10611.642, 369.783, 52639.407 20/11/22,15:09:39,02,08,1, 11.8,1,1, -0.334, 10611.620, 369.749, 52639.582 20/11/22,15:09:39,03,08,1, 11.8,1,1, -0.334, 10611.601, 369.788, 52639.510 20/11/22,15:09:39,04,08,1, 11.8,1,1, -0.334, 10611.606, 369.774, 52639.573 20/11/22,15:09:39,05,08,1, 11.8,1,1, -0.334, 10611.598, 369.804, 52639.477 20/11/22,15:09:39,06,08,1, 11.8,1,1, -0.334, 10611.632, 369.832, 52639.577 20/11/22,15:09:39,07,08,1, 11.8,1,1, -0.334, 10611.624, 369.805, 52639.535 20/11/22,15:09:39,08,08,1, 11.8,1,1, -0.334, 10611.627, 369.845, 52639.551 20/11/22,15:09:39,09,08,1, 11.8,1,1, -0.334, 10611.621, 369.777, 52639.480 20/11/22,15:09:39,10,08,1, 11.8,1,1, -0.334, 10611.623, 369.790, 52639.478 20/11/22,15:09:39,11,08,1, 11.8,1,1, -0.334, 10611.598, 369.783, 52639.443 20/11/22,15:09:39,12,08,1, 11.8,1,1, -0.334, 10611.604, 369.816, 52639.544 20/11/22,15:09:39,13,08,1, 11.8,1,1, -0.334, 10611.576, 369.811, 52639.496 20/11/22,15:09:39,14,08,1, 11.8,1,1, -0.334, 10611.590, 369.820, 52639.476 20/11/22,15:09:39,15,08,1, 11.8,1,1, -0.334, 10611.615, 369.825, 52639.531 20/11/22,15:09:39,16,08,1, 11.8,1,1, -0.334, 10611.598, 369.840, 52639.505 20/11/22,15:09:39,17,08,1, 11.8,1,1, -0.334, 10611.590, 369.830, 52639.449 20/11/22,15:09:39,18,08,1, 11.8,1,1, -0.334, 10611.586, 369.831, 52639.553 20/11/22,15:09:39,19,08,1, 11.8,1,1, -0.334, 10611.565, 369.819, 52639.535 20/11/22,15:09:40,00,08,1, 11.8,1,1, -0.335, 10611.558, 369.819, 52639.535 20/11/22,15:09:40,01,08,1, 11.8,1,1, -0.335, 10611.546, 369.861, 52639.473 20/11/22,15:09:40,02,08,1, 11.8,1,1, -0.335, 10611.548, 369.869, 52639.643 20/11/22,15:09:40,03,08,1, 11.8,1,1, -0.335, 10611.582, 369.852, 52639.468 20/11/22,15:09:40,04,08,1, 11.8,1,1, -0.335, 10611.587, 369.871, 52639.511 20/11/22,15:09:40,05,08,1, 11.8,1,1, -0.335, 10611.539, 369.821, 52639.421 20/11/22,15:09:40,06,08,1, 11.8,1,1, -0.335, 10611.558, 369.864, 52639.474 20/11/22,15:09:40,07,08,1, 11.8,1,1, -0.335, 10611.560, 369.849, 52639.456 20/11/22,15:09:40,08,08,1, 11.8,1,1, -0.335, 10611.562, 369.871, 52639.404 20/11/22,15:09:40,09,08,1, 11.8,1,1, -0.335, 10611.517, 369.881, 52639.476 20/11/22,15:09:40,10,08,1, 11.8,1,1, -0.335, 10611.545, 369.890, 52639.471 20/11/22,15:09:40,11,08,1, 11.8,1,1, -0.335, 10611.539, 369.865, 52639.498 20/11/22,15:09:40,12,08,1, 11.8,1,1, -0.335, 10611.521, 369.876, 52639.463 20/11/22,15:09:40,13,08,1, 11.8,1,1, -0.335, 10611.506, 369.873, 52639.420 20/11/22,15:09:40,14,08,1, 11.8,1,1, -0.335, 10611.511, 369.896, 52639.393 20/11/22,15:09:40,15,08,1, 11.8,1,1, -0.335, 10611.510, 369.897, 52639.410 20/11/22,15:09:40,16,08,1, 11.8,1,1, -0.335, 10611.506, 369.913, 52639.373 20/11/22,15:09:40,17,08,1, 11.8,1,1, -0.335, 10611.555, 369.898, 52639.415 20/11/22,15:09:40,18,08,1, 11.8,1,1, -0.335, 10611.503, 369.908, 52639.329 20/11/22,15:09:40,19,08,1, 11.8,1,1, -0.335, 10611.486, 369.895, 52639.354 20/11/22,15:09:41,00,08,1, 11.9,1,1, -0.333, 10611.483, 369.895, 52639.354 20/11/22,15:09:41,01,08,1, 11.9,1,1, -0.333, 10611.489, 369.931, 52639.372 20/11/22,15:09:41,02,08,1, 11.9,1,1, -0.333, 10611.483, 369.882, 52639.403 20/11/22,15:09:41,03,08,1, 11.9,1,1, -0.333, 10611.484, 369.950, 52639.402 20/11/22,15:09:41,04,08,1, 11.9,1,1, -0.333, 10611.479, 369.934, 52639.382 20/11/22,15:09:41,05,08,1, 11.9,1,1, -0.333, 10611.475, 369.976, 52639.351 20/11/22,15:09:41,06,08,1, 11.9,1,1, -0.333, 10611.461, 369.928, 52639.386 20/11/22,15:09:41,07,08,1, 11.9,1,1, -0.333, 10611.441, 369.932, 52639.443 20/11/22,15:09:41,08,08,1, 11.9,1,1, -0.333, 10611.444, 369.937, 52639.321 20/11/22,15:09:41,09,08,1, 11.9,1,1, -0.333, 10611.437, 369.942, 52639.363 20/11/22,15:09:41,10,08,1, 11.9,1,1, -0.333, 10611.430, 369.962, 52639.397 20/11/22,15:09:41,11,08,1, 11.9,1,1, -0.333, 10611.442, 369.972, 52639.343 20/11/22,15:09:41,12,08,1, 11.9,1,1, -0.333, 10611.413, 369.952, 52639.356 20/11/22,15:09:41,13,08,1, 11.9,1,1, -0.333, 10611.415, 369.980, 52639.335 20/11/22,15:09:41,14,08,1, 11.9,1,1, -0.333, 10611.427, 369.974, 52639.408 20/11/22,15:09:41,15,08,1, 11.9,1,1, -0.333, 10611.442, 369.943, 52639.345 20/11/22,15:09:41,16,08,1, 11.9,1,1, -0.333, 10611.410, 369.954, 52639.326 20/11/22,15:09:41,17,08,1, 11.9,1,1, -0.333, 10611.384, 369.958, 52639.297 20/11/22,15:09:41,18,08,1, 11.9,1,1, -0.333, 10611.405, 369.980, 52639.371 20/11/22,15:09:41,19,08,1, 11.9,1,1, -0.333, 10611.390, 369.968, 52639.346 20/11/22,15:09:42,00,08,1, 11.9,1,1, -0.335, 10611.383, 369.968, 52639.346 20/11/22,15:09:42,01,08,1, 11.9,1,1, -0.335, 10611.421, 369.933, 52639.281 20/11/22,15:09:42,02,08,1, 11.9,1,1, -0.335, 10611.376, 369.942, 52639.242 20/11/22,15:09:42,03,08,1, 11.9,1,1, -0.335, 10611.372, 369.953, 52639.334 20/11/22,15:09:42,04,08,1, 11.9,1,1, -0.335, 10611.378, 369.966, 52639.323 20/11/22,15:09:42,05,08,1, 11.9,1,1, -0.335, 10611.365, 369.955, 52639.283 20/11/22,15:09:42,06,08,1, 11.9,1,1, -0.335, 10611.400, 369.984, 52639.369 20/11/22,15:09:42,07,08,1, 11.9,1,1, -0.335, 10611.383, 369.978, 52639.336 20/11/22,15:09:42,08,08,1, 11.9,1,1, -0.335, 10611.405, 369.966, 52639.314 20/11/22,15:09:42,09,08,1, 11.9,1,1, -0.335, 10611.396, 369.970, 52639.305 20/11/22,15:09:42,10,08,1, 11.9,1,1, -0.335, 10611.393, 369.954, 52639.246 20/11/22,15:09:42,11,08,1, 11.9,1,1, -0.335, 10611.346, 369.968, 52639.280 20/11/22,15:09:42,12,08,1, 11.9,1,1, -0.335, 10611.365, 369.993, 52639.304 20/11/22,15:09:42,13,08,1, 11.9,1,1, -0.335, 10611.379, 369.988, 52639.330 20/11/22,15:09:42,14,08,1, 11.9,1,1, -0.335, 10611.388, 369.954, 52639.273 20/11/22,15:09:42,15,08,1, 11.9,1,1, -0.335, 10611.360, 369.996, 52639.242 20/11/22,15:09:42,16,08,1, 11.9,1,1, -0.335, 10611.352, 369.974, 52639.300 20/11/22,15:09:42,17,08,1, 11.9,1,1, -0.335, 10611.354, 369.942, 52639.239 20/11/22,15:09:42,18,08,1, 11.9,1,1, -0.335, 10611.349, 369.958, 52639.269 20/11/22,15:09:42,19,08,1, 11.9,1,1, -0.335, 10611.344, 369.998, 52639.252 20/11/22,15:09:43,00,08,1, 11.8,1,1, -0.335, 10611.341, 369.998, 52639.252 20/11/22,15:09:43,01,08,1, 11.8,1,1, -0.335, 10611.341, 369.999, 52639.300 20/11/22,15:09:43,02,08,1, 11.8,1,1, -0.335, 10611.331, 369.992, 52639.267 20/11/22,15:09:43,03,08,1, 11.8,1,1, -0.335, 10611.327, 370.001, 52639.245 20/11/22,15:09:43,04,08,1, 11.8,1,1, -0.335, 10611.337, 369.968, 52639.230 20/11/22,15:09:43,05,08,1, 11.8,1,1, -0.335, 10611.338, 369.981, 52639.205 20/11/22,15:09:43,06,08,1, 11.8,1,1, -0.335, 10611.313, 370.004, 52639.170 20/11/22,15:09:43,07,08,1, 11.8,1,1, -0.335, 10611.348, 370.016, 52639.088 20/11/22,15:09:43,08,08,1, 11.8,1,1, -0.335, 10611.295, 370.032, 52639.299 20/11/22,15:09:43,09,08,1, 11.8,1,1, -0.335, 10611.307, 370.025, 52639.219 20/11/22,15:09:43,10,08,1, 11.8,1,1, -0.335, 10611.279, 369.991, 52639.017 20/11/22,15:09:43,11,08,1, 11.8,1,1, -0.335, 10611.315, 370.020, 52639.307 20/11/22,15:09:43,12,08,1, 11.8,1,1, -0.335, 10611.323, 369.983, 52639.107 20/11/22,15:09:43,13,08,1, 11.8,1,1, -0.335, 10611.339, 370.038, 52639.270 20/11/22,15:09:43,14,08,1, 11.8,1,1, -0.335, 10611.290, 370.011, 52639.206 20/11/22,15:09:43,15,08,1, 11.8,1,1, -0.335, 10611.324, 370.036, 52639.158 20/11/22,15:09:43,16,08,1, 11.8,1,1, -0.335, 10611.282, 370.011, 52639.194 20/11/22,15:09:43,17,08,1, 11.8,1,1, -0.335, 10611.295, 370.042, 52639.215 20/11/22,15:09:43,18,08,1, 11.8,1,1, -0.335, 10611.284, 369.991, 52639.137 20/11/22,15:09:43,19,08,1, 11.8,1,1, -0.335, 10611.265, 370.025, 52639.217 20/11/22,15:09:44,00,08,1, 11.8,1,1, -0.336, 10611.258, 370.025, 52639.217 20/11/22,15:09:44,01,08,1, 11.8,1,1, -0.336, 10611.265, 370.022, 52639.159 20/11/22,15:09:44,02,08,1, 11.8,1,1, -0.336, 10611.280, 370.048, 52639.128 20/11/22,15:09:44,03,08,1, 11.8,1,1, -0.336, 10611.296, 370.073, 52639.181 20/11/22,15:09:44,04,08,1, 11.8,1,1, -0.336, 10611.286, 370.041, 52639.186 20/11/22,15:09:44,05,08,1, 11.8,1,1, -0.336, 10611.243, 370.012, 52639.145 20/11/22,15:09:44,06,08,1, 11.8,1,1, -0.336, 10611.261, 370.069, 52639.172 20/11/22,15:09:44,07,08,1, 11.8,1,1, -0.336, 10611.271, 370.046, 52639.130 20/11/22,15:09:44,08,08,1, 11.8,1,1, -0.336, 10611.272, 370.066, 52639.088 20/11/22,15:09:44,09,08,1, 11.8,1,1, -0.336, 10611.262, 370.064, 52639.144 20/11/22,15:09:44,10,08,1, 11.8,1,1, -0.336, 10611.228, 370.096, 52639.130 20/11/22,15:09:44,11,08,1, 11.8,1,1, -0.336, 10611.259, 370.060, 52639.145 20/11/22,15:09:44,12,08,1, 11.8,1,1, -0.336, 10611.227, 370.069, 52639.173 20/11/22,15:09:44,13,08,1, 11.8,1,1, -0.336, 10611.234, 370.048, 52639.130 20/11/22,15:09:44,14,08,1, 11.8,1,1, -0.336, 10611.249, 370.062, 52639.141 20/11/22,15:09:44,15,08,1, 11.8,1,1, -0.336, 10611.242, 370.055, 52639.007 20/11/22,15:09:44,16,08,1, 11.8,1,1, -0.336, 10611.251, 370.080, 52639.083 20/11/22,15:09:44,17,08,1, 11.8,1,1, -0.336, 10611.245, 370.071, 52639.050 20/11/22,15:09:44,18,08,1, 11.8,1,1, -0.336, 10611.244, 370.084, 52639.146 20/11/22,15:09:44,19,08,1, 11.8,1,1, -0.336, 10611.227, 370.082, 52639.055 20/11/22,15:09:45,00,09,1, 11.9,1,1, -0.335, 10611.224, 370.082, 52639.055 20/11/22,15:09:45,01,09,1, 11.9,1,1, -0.335, 10611.243, 370.077, 52639.044 20/11/22,15:09:45,02,09,1, 11.9,1,1, -0.335, 10611.245, 370.088, 52639.023 20/11/22,15:09:45,03,09,1, 11.9,1,1, -0.335, 10611.227, 370.116, 52639.063 20/11/22,15:09:45,04,09,1, 11.9,1,1, -0.335, 10611.229, 370.105, 52639.148 20/11/22,15:09:45,05,09,1, 11.9,1,1, -0.335, 10611.218, 370.112, 52639.065 20/11/22,15:09:45,06,09,1, 11.9,1,1, -0.335, 10611.219, 370.092, 52639.037 20/11/22,15:09:45,07,09,1, 11.9,1,1, -0.335, 10611.219, 370.093, 52639.022 20/11/22,15:09:45,08,09,1, 11.9,1,1, -0.335, 10611.199, 370.075, 52638.979 20/11/22,15:09:45,09,09,1, 11.9,1,1, -0.335, 10611.214, 370.117, 52639.053 20/11/22,15:09:45,10,09,1, 11.9,1,1, -0.335, 10611.214, 370.131, 52639.040 20/11/22,15:09:45,11,09,1, 11.9,1,1, -0.335, 10611.226, 370.154, 52638.996 20/11/22,15:09:45,12,09,1, 11.9,1,1, -0.335, 10611.211, 370.113, 52638.967 20/11/22,15:09:45,13,09,1, 11.9,1,1, -0.335, 10611.195, 370.114, 52639.081 20/11/22,15:09:45,14,09,1, 11.9,1,1, -0.335, 10611.185, 370.092, 52638.992 20/11/22,15:09:45,15,09,1, 11.9,1,1, -0.335, 10611.235, 370.131, 52639.068 20/11/22,15:09:45,16,09,1, 11.9,1,1, -0.335, 10611.216, 370.107, 52639.019 20/11/22,15:09:45,17,09,1, 11.9,1,1, -0.335, 10611.251, 370.144, 52638.988 20/11/22,15:09:45,18,09,1, 11.9,1,1, -0.335, 10611.222, 370.135, 52639.055 20/11/22,15:09:45,19,09,1, 11.9,1,1, -0.335, 10611.227, 370.131, 52638.964 20/11/22,15:09:46,00,08,1, 11.9,1,1, -0.335, 10611.224, 370.131, 52638.964 20/11/22,15:09:46,01,08,1, 11.9,1,1, -0.335, 10611.178, 370.121, 52638.994 20/11/22,15:09:46,02,08,1, 11.9,1,1, -0.335, 10611.166, 370.106, 52638.989 20/11/22,15:09:46,03,08,1, 11.9,1,1, -0.335, 10611.176, 370.154, 52639.208 20/11/22,15:09:46,04,08,1, 11.9,1,1, -0.335, 10611.171, 370.113, 52639.080 20/11/22,15:09:46,05,08,1, 11.9,1,1, -0.335, 10611.207, 370.146, 52639.030 20/11/22,15:09:46,06,08,1, 11.9,1,1, -0.335, 10611.183, 370.153, 52638.924 20/11/22,15:09:46,07,08,1, 11.9,1,1, -0.335, 10611.196, 370.157, 52639.022 20/11/22,15:09:46,08,08,1, 11.9,1,1, -0.335, 10611.198, 370.126, 52638.947 20/11/22,15:09:46,09,08,1, 11.9,1,1, -0.335, 10611.143, 370.137, 52638.940 20/11/22,15:09:46,10,08,1, 11.9,1,1, -0.335, 10611.167, 370.136, 52639.001 20/11/22,15:09:46,11,08,1, 11.9,1,1, -0.335, 10611.184, 370.156, 52638.972 20/11/22,15:09:46,12,08,1, 11.9,1,1, -0.335, 10611.187, 370.144, 52638.964 20/11/22,15:09:46,13,08,1, 11.9,1,1, -0.335, 10611.178, 370.152, 52638.918 20/11/22,15:09:46,14,08,1, 11.9,1,1, -0.335, 10611.179, 370.154, 52638.959 20/11/22,15:09:46,15,08,1, 11.9,1,1, -0.335, 10611.164, 370.148, 52638.914 20/11/22,15:09:46,16,08,1, 11.9,1,1, -0.335, 10611.143, 370.155, 52639.026 20/11/22,15:09:46,17,08,1, 11.9,1,1, -0.335, 10611.152, 370.111, 52638.906 20/11/22,15:09:46,18,08,1, 11.9,1,1, -0.335, 10611.145, 370.163, 52638.999 20/11/22,15:09:46,19,08,1, 11.9,1,1, -0.335, 10611.161, 370.131, 52638.887 20/11/22,15:09:47,00,08,1, 11.9,1,1, -0.333, 10611.157, 370.131, 52638.887 20/11/22,15:09:47,01,08,1, 11.9,1,1, -0.333, 10611.145, 370.152, 52638.981 20/11/22,15:09:47,02,08,1, 11.9,1,1, -0.333, 10611.152, 370.144, 52638.944 20/11/22,15:09:47,03,08,1, 11.9,1,1, -0.333, 10611.143, 370.130, 52638.879 20/11/22,15:09:47,04,08,1, 11.9,1,1, -0.333, 10611.121, 370.119, 52638.926 20/11/22,15:09:47,05,08,1, 11.9,1,1, -0.333, 10611.106, 370.127, 52638.890 20/11/22,15:09:47,06,08,1, 11.9,1,1, -0.333, 10611.106, 370.147, 52638.955 20/11/22,15:09:47,07,08,1, 11.9,1,1, -0.333, 10611.104, 370.162, 52638.949 20/11/22,15:09:47,08,08,1, 11.9,1,1, -0.333, 10611.131, 370.178, 52638.898 20/11/22,15:09:47,09,08,1, 11.9,1,1, -0.333, 10611.121, 370.171, 52638.948 20/11/22,15:09:47,10,08,1, 11.9,1,1, -0.333, 10611.105, 370.150, 52638.928 20/11/22,15:09:47,11,08,1, 11.9,1,1, -0.333, 10611.108, 370.167, 52638.847 20/11/22,15:09:47,12,08,1, 11.9,1,1, -0.333, 10611.112, 370.157, 52638.907 20/11/22,15:09:47,13,08,1, 11.9,1,1, -0.333, 10611.099, 370.148, 52638.828 20/11/22,15:09:47,14,08,1, 11.9,1,1, -0.333, 10611.087, 370.150, 52638.891 20/11/22,15:09:47,15,08,1, 11.9,1,1, -0.333, 10611.090, 370.192, 52638.941 20/11/22,15:09:47,16,08,1, 11.9,1,1, -0.333, 10611.095, 370.162, 52638.831 20/11/22,15:09:47,17,08,1, 11.9,1,1, -0.333, 10611.075, 370.172, 52638.905 20/11/22,15:09:47,18,08,1, 11.9,1,1, -0.333, 10611.080, 370.161, 52638.873 20/11/22,15:09:47,19,08,1, 11.9,1,1, -0.333, 10611.089, 370.141, 52638.799 20/11/22,15:09:48,00,07,1, 11.9,1,1, -0.336, 10611.082, 370.141, 52638.799 20/11/22,15:09:48,01,07,1, 11.9,1,1, -0.336, 10611.096, 370.189, 52638.852 20/11/22,15:09:48,02,07,1, 11.9,1,1, -0.336, 10611.069, 370.141, 52638.779 20/11/22,15:09:48,03,07,1, 11.9,1,1, -0.336, 10611.074, 370.182, 52638.851 20/11/22,15:09:48,04,07,1, 11.9,1,1, -0.336, 10611.075, 370.195, 52638.752 20/11/22,15:09:48,05,07,1, 11.9,1,1, -0.336, 10611.065, 370.162, 52638.794 20/11/22,15:09:48,06,07,1, 11.9,1,1, -0.336, 10611.036, 370.138, 52638.804 20/11/22,15:09:48,07,07,1, 11.9,1,1, -0.336, 10611.055, 370.151, 52638.823 20/11/22,15:09:48,08,07,1, 11.9,1,1, -0.336, 10611.028, 370.149, 52638.780 20/11/22,15:09:48,09,07,1, 11.9,1,1, -0.336, 10611.075, 370.172, 52638.834 20/11/22,15:09:48,10,07,1, 11.9,1,1, -0.336, 10611.045, 370.162, 52638.781 20/11/22,15:09:48,11,07,1, 11.9,1,1, -0.336, 10611.039, 370.160, 52638.796 20/11/22,15:09:48,12,07,1, 11.9,1,1, -0.336, 10611.031, 370.148, 52638.786 20/11/22,15:09:48,13,07,1, 11.9,1,1, -0.336, 10611.058, 370.171, 52638.731 20/11/22,15:09:48,14,07,1, 11.9,1,1, -0.336, 10611.014, 370.149, 52638.693 20/11/22,15:09:48,15,07,1, 11.9,1,1, -0.336, 10611.007, 370.159, 52638.781 20/11/22,15:09:48,16,07,1, 11.9,1,1, -0.336, 10611.023, 370.158, 52638.717 20/11/22,15:09:48,17,07,1, 11.9,1,1, -0.336, 10611.037, 370.162, 52638.721 20/11/22,15:09:48,18,07,1, 11.9,1,1, -0.336, 10611.000, 370.171, 52638.775 20/11/22,15:09:48,19,07,1, 11.9,1,1, -0.336, 10611.005, 370.168, 52638.671 20/11/22,15:09:49,00,08,1, 11.9,1,1, -0.333, 10610.999, 370.168, 52638.671 20/11/22,15:09:49,01,08,1, 11.9,1,1, -0.333, 10610.969, 370.161, 52638.766 20/11/22,15:09:49,02,08,1, 11.9,1,1, -0.333, 10610.989, 370.140, 52638.698 20/11/22,15:09:49,03,08,1, 11.9,1,1, -0.333, 10610.947, 370.134, 52638.752 20/11/22,15:09:49,04,08,1, 11.9,1,1, -0.333, 10610.967, 370.185, 52638.714 20/11/22,15:09:49,05,08,1, 11.9,1,1, -0.333, 10610.945, 370.177, 52638.729 20/11/22,15:09:49,06,08,1, 11.9,1,1, -0.333, 10611.008, 370.155, 52638.730 20/11/22,15:09:49,07,08,1, 11.9,1,1, -0.333, 10610.953, 370.133, 52638.647 20/11/22,15:09:49,08,08,1, 11.9,1,1, -0.333, 10610.964, 370.144, 52638.737 20/11/22,15:09:49,09,08,1, 11.9,1,1, -0.333, 10610.986, 370.140, 52638.662 20/11/22,15:09:49,10,08,1, 11.9,1,1, -0.333, 10610.942, 370.150, 52638.625 20/11/22,15:09:49,11,08,1, 11.9,1,1, -0.333, 10610.929, 370.150, 52638.683 20/11/22,15:09:49,12,08,1, 11.9,1,1, -0.333, 10610.958, 370.150, 52638.638 20/11/22,15:09:49,13,08,1, 11.9,1,1, -0.333, 10610.931, 370.142, 52638.619 20/11/22,15:09:49,14,08,1, 11.9,1,1, -0.333, 10610.924, 370.164, 52638.665 20/11/22,15:09:49,15,08,1, 11.9,1,1, -0.333, 10610.912, 370.155, 52638.652 20/11/22,15:09:49,16,08,1, 11.9,1,1, -0.333, 10610.903, 370.173, 52638.678 20/11/22,15:09:49,17,08,1, 11.9,1,1, -0.333, 10610.903, 370.144, 52638.682 20/11/22,15:09:49,18,08,1, 11.9,1,1, -0.333, 10610.907, 370.185, 52638.653 20/11/22,15:09:49,19,08,1, 11.9,1,1, -0.333, 10610.876, 370.166, 52638.578 20/11/22,15:09:50,00,07,1, 11.9,1,1, -0.331, 10610.874, 370.166, 52638.578 20/11/22,15:09:50,01,07,1, 11.9,1,1, -0.331, 10610.907, 370.177, 52638.609 20/11/22,15:09:50,02,07,1, 11.9,1,1, -0.331, 10610.902, 370.191, 52638.568 20/11/22,15:09:50,03,07,1, 11.9,1,1, -0.331, 10610.883, 370.156, 52638.549 20/11/22,15:09:50,04,07,1, 11.9,1,1, -0.331, 10610.858, 370.152, 52638.611 20/11/22,15:09:50,05,07,1, 11.9,1,1, -0.331, 10610.853, 370.178, 52638.599 20/11/22,15:09:50,06,07,1, 11.9,1,1, -0.331, 10610.857, 370.167, 52638.538 20/11/22,15:09:50,07,07,1, 11.9,1,1, -0.331, 10610.850, 370.174, 52638.599 20/11/22,15:09:50,08,07,1, 11.9,1,1, -0.331, 10610.868, 370.169, 52638.540 20/11/22,15:09:50,09,07,1, 11.9,1,1, -0.331, 10610.869, 370.173, 52638.557 20/11/22,15:09:50,10,07,1, 11.9,1,1, -0.331, 10610.870, 370.174, 52638.577 20/11/22,15:09:50,11,07,1, 11.9,1,1, -0.331, 10610.840, 370.171, 52638.573 20/11/22,15:09:50,12,07,1, 11.9,1,1, -0.331, 10610.869, 370.160, 52638.531 20/11/22,15:09:50,13,07,1, 11.9,1,1, -0.331, 10610.863, 370.173, 52638.494 20/11/22,15:09:50,14,07,1, 11.9,1,1, -0.331, 10610.825, 370.165, 52638.551 20/11/22,15:09:50,15,07,1, 11.9,1,1, -0.331, 10610.850, 370.192, 52638.614 20/11/22,15:09:50,16,07,1, 11.9,1,1, -0.331, 10610.861, 370.174, 52638.525 20/11/22,15:09:50,17,07,1, 11.9,1,1, -0.331, 10610.842, 370.170, 52638.490 20/11/22,15:09:50,18,07,1, 11.9,1,1, -0.331, 10610.810, 370.143, 52638.537 20/11/22,15:09:50,19,07,1, 11.9,1,1, -0.331, 10610.832, 370.178, 52638.586 20/11/22,15:09:51,00,07,1, 11.9,1,1, -0.331, 10610.832, 370.178, 52638.586 20/11/22,15:09:51,01,07,1, 11.9,1,1, -0.331, 10610.824, 370.195, 52638.530 20/11/22,15:09:51,02,07,1, 11.9,1,1, -0.331, 10610.829, 370.193, 52638.536 20/11/22,15:09:51,03,07,1, 11.9,1,1, -0.331, 10610.834, 370.209, 52638.533 20/11/22,15:09:51,04,07,1, 11.9,1,1, -0.331, 10610.792, 370.192, 52638.402 20/11/22,15:09:51,05,07,1, 11.9,1,1, -0.331, 10610.796, 370.183, 52638.498 20/11/22,15:09:51,06,07,1, 11.9,1,1, -0.331, 10610.797, 370.186, 52638.461 20/11/22,15:09:51,07,07,1, 11.9,1,1, -0.331, 10610.816, 370.187, 52638.548 20/11/22,15:09:51,08,07,1, 11.9,1,1, -0.331, 10610.817, 370.204, 52638.545 20/11/22,15:09:51,09,07,1, 11.9,1,1, -0.331, 10610.803, 370.193, 52638.531 20/11/22,15:09:51,10,07,1, 11.9,1,1, -0.331, 10610.790, 370.169, 52638.480 20/11/22,15:09:51,11,07,1, 11.9,1,1, -0.331, 10610.819, 370.195, 52638.475 20/11/22,15:09:51,12,07,1, 11.9,1,1, -0.331, 10610.792, 370.198, 52638.453 20/11/22,15:09:51,13,07,1, 11.9,1,1, -0.331, 10610.796, 370.186, 52638.420 20/11/22,15:09:51,14,07,1, 11.9,1,1, -0.331, 10610.809, 370.213, 52638.520 20/11/22,15:09:51,15,07,1, 11.9,1,1, -0.331, 10610.814, 370.229, 52638.511 20/11/22,15:09:51,16,07,1, 11.9,1,1, -0.331, 10610.834, 370.209, 52638.476 20/11/22,15:09:51,17,07,1, 11.9,1,1, -0.331, 10610.817, 370.217, 52638.420 20/11/22,15:09:51,18,07,1, 11.9,1,1, -0.331, 10610.813, 370.216, 52638.461 20/11/22,15:09:51,19,07,1, 11.9,1,1, -0.331, 10610.792, 370.187, 52638.473 20/11/22,15:09:52,00,07,1, 11.8,1,1, -0.336, 10610.790, 370.187, 52638.473 20/11/22,15:09:52,01,07,1, 11.8,1,1, -0.336, 10610.800, 370.197, 52638.436 20/11/22,15:09:52,02,07,1, 11.8,1,1, -0.336, 10610.823, 370.235, 52638.465 20/11/22,15:09:52,03,07,1, 11.8,1,1, -0.336, 10610.824, 370.235, 52638.451 20/11/22,15:09:52,04,07,1, 11.8,1,1, -0.336, 10610.833, 370.245, 52638.450 20/11/22,15:09:52,05,07,1, 11.8,1,1, -0.336, 10610.816, 370.204, 52638.355 20/11/22,15:09:52,06,07,1, 11.8,1,1, -0.336, 10610.799, 370.207, 52638.492 20/11/22,15:09:52,07,07,1, 11.8,1,1, -0.336, 10610.822, 370.212, 52638.403 20/11/22,15:09:52,08,07,1, 11.8,1,1, -0.336, 10610.807, 370.217, 52638.405 20/11/22,15:09:52,09,07,1, 11.8,1,1, -0.336, 10610.835, 370.211, 52638.365 20/11/22,15:09:52,10,07,1, 11.8,1,1, -0.336, 10610.833, 370.234, 52638.384 20/11/22,15:09:52,11,07,1, 11.8,1,1, -0.336, 10610.809, 370.239, 52638.482 20/11/22,15:09:52,12,07,1, 11.8,1,1, -0.336, 10610.822, 370.211, 52638.446 20/11/22,15:09:52,13,07,1, 11.8,1,1, -0.336, 10610.814, 370.221, 52638.398 20/11/22,15:09:52,14,07,1, 11.8,1,1, -0.336, 10610.817, 370.210, 52638.449 20/11/22,15:09:52,15,07,1, 11.8,1,1, -0.336, 10610.823, 370.226, 52638.319 20/11/22,15:09:52,16,07,1, 11.8,1,1, -0.336, 10610.849, 370.242, 52638.382 20/11/22,15:09:52,17,07,1, 11.8,1,1, -0.336, 10610.873, 370.242, 52638.347 20/11/22,15:09:52,18,07,1, 11.8,1,1, -0.336, 10610.856, 370.215, 52638.323 20/11/22,15:09:52,19,07,1, 11.8,1,1, -0.336, 10610.869, 370.287, 52638.436 20/11/22,15:09:53,00,07,1, 11.8,1,1, -0.333, 10610.865, 370.287, 52638.436 20/11/22,15:09:53,01,07,1, 11.8,1,1, -0.333, 10610.861, 370.218, 52638.365 20/11/22,15:09:53,02,07,1, 11.8,1,1, -0.333, 10610.841, 370.243, 52638.367 20/11/22,15:09:53,03,07,1, 11.8,1,1, -0.333, 10610.849, 370.238, 52638.352 20/11/22,15:09:53,04,07,1, 11.8,1,1, -0.333, 10610.873, 370.238, 52638.337 20/11/22,15:09:53,05,07,1, 11.8,1,1, -0.333, 10610.883, 370.280, 52638.332 20/11/22,15:09:53,06,07,1, 11.8,1,1, -0.333, 10610.862, 370.243, 52638.405 20/11/22,15:09:53,07,07,1, 11.8,1,1, -0.333, 10610.865, 370.272, 52638.325 20/11/22,15:09:53,08,07,1, 11.8,1,1, -0.333, 10610.879, 370.224, 52638.262 20/11/22,15:09:53,09,07,1, 11.8,1,1, -0.333, 10610.875, 370.251, 52638.309 20/11/22,15:09:53,10,07,1, 11.8,1,1, -0.333, 10610.881, 370.229, 52638.264 20/11/22,15:09:53,11,07,1, 11.8,1,1, -0.333, 10610.889, 370.255, 52638.373 20/11/22,15:09:53,12,07,1, 11.8,1,1, -0.333, 10610.916, 370.247, 52638.379 20/11/22,15:09:53,13,07,1, 11.8,1,1, -0.333, 10610.938, 370.271, 52638.355 20/11/22,15:09:53,14,07,1, 11.8,1,1, -0.333, 10610.911, 370.245, 52638.274 20/11/22,15:09:53,15,07,1, 11.8,1,1, -0.333, 10610.919, 370.262, 52638.372 20/11/22,15:09:53,16,07,1, 11.8,1,1, -0.333, 10610.904, 370.241, 52638.297 20/11/22,15:09:53,17,07,1, 11.8,1,1, -0.333, 10610.902, 370.248, 52638.313 20/11/22,15:09:53,18,07,1, 11.8,1,1, -0.333, 10610.903, 370.241, 52638.324 20/11/22,15:09:53,19,07,1, 11.8,1,1, -0.333, 10610.923, 370.230, 52638.304 20/11/22,15:09:54,00,07,1, 11.7,1,1, -0.331, 10610.915, 370.230, 52638.304 20/11/22,15:09:54,01,07,1, 11.7,1,1, -0.331, 10610.929, 370.231, 52638.277 20/11/22,15:09:54,02,07,1, 11.7,1,1, -0.331, 10610.915, 370.269, 52638.310 20/11/22,15:09:54,03,07,1, 11.7,1,1, -0.331, 10610.935, 370.227, 52638.238 20/11/22,15:09:54,04,07,1, 11.7,1,1, -0.331, 10610.924, 370.241, 52638.278 20/11/22,15:09:54,05,07,1, 11.7,1,1, -0.331, 10610.904, 370.220, 52638.283 20/11/22,15:09:54,06,07,1, 11.7,1,1, -0.331, 10610.925, 370.231, 52638.334 20/11/22,15:09:54,07,07,1, 11.7,1,1, -0.331, 10610.950, 370.246, 52638.233 20/11/22,15:09:54,08,07,1, 11.7,1,1, -0.331, 10610.950, 370.260, 52638.289 20/11/22,15:09:54,09,07,1, 11.7,1,1, -0.331, 10610.993, 370.249, 52638.279 20/11/22,15:09:54,10,07,1, 11.7,1,1, -0.331, 10610.965, 370.243, 52638.241 20/11/22,15:09:54,11,07,1, 11.7,1,1, -0.331, 10610.950, 370.241, 52638.251 20/11/22,15:09:54,12,07,1, 11.7,1,1, -0.331, 10610.978, 370.267, 52638.227 20/11/22,15:09:54,13,07,1, 11.7,1,1, -0.331, 10610.940, 370.275, 52638.279 20/11/22,15:09:54,14,07,1, 11.7,1,1, -0.331, 10610.944, 370.249, 52638.199 20/11/22,15:09:54,15,07,1, 11.7,1,1, -0.331, 10610.956, 370.255, 52638.274 20/11/22,15:09:54,16,07,1, 11.7,1,1, -0.331, 10610.994, 370.262, 52638.191 20/11/22,15:09:54,17,07,1, 11.7,1,1, -0.331, 10610.956, 370.267, 52638.233 20/11/22,15:09:54,18,07,1, 11.7,1,1, -0.331, 10610.956, 370.265, 52638.215 20/11/22,15:09:54,19,07,1, 11.7,1,1, -0.331, 10610.975, 370.251, 52638.242 20/11/22,15:09:55,00,07,1, 11.9,1,1, -0.335, 10610.974, 370.251, 52638.242 20/11/22,15:09:55,01,07,1, 11.9,1,1, -0.335, 10610.964, 370.287, 52638.252 20/11/22,15:09:55,02,07,1, 11.9,1,1, -0.335, 10610.979, 370.291, 52638.331 20/11/22,15:09:55,03,07,1, 11.9,1,1, -0.335, 10610.952, 370.286, 52638.182 20/11/22,15:09:55,04,07,1, 11.9,1,1, -0.335, 10611.017, 370.246, 52638.254 20/11/22,15:09:55,05,07,1, 11.9,1,1, -0.335, 10610.992, 370.246, 52638.150 20/11/22,15:09:55,06,07,1, 11.9,1,1, -0.335, 10610.979, 370.264, 52638.195 20/11/22,15:09:55,07,07,1, 11.9,1,1, -0.335, 10611.018, 370.245, 52638.189 20/11/22,15:09:55,08,07,1, 11.9,1,1, -0.335, 10611.000, 370.281, 52638.166 20/11/22,15:09:55,09,07,1, 11.9,1,1, -0.335, 10610.978, 370.262, 52638.222 20/11/22,15:09:55,10,07,1, 11.9,1,1, -0.335, 10610.986, 370.254, 52638.217 20/11/22,15:09:55,11,07,1, 11.9,1,1, -0.335, 10611.024, 370.263, 52638.253 20/11/22,15:09:55,12,07,1, 11.9,1,1, -0.335, 10611.024, 370.252, 52638.145 20/11/22,15:09:55,13,07,1, 11.9,1,1, -0.335, 10611.008, 370.268, 52638.189 20/11/22,15:09:55,14,07,1, 11.9,1,1, -0.335, 10611.004, 370.257, 52638.219 20/11/22,15:09:55,15,07,1, 11.9,1,1, -0.335, 10611.032, 370.281, 52638.225 20/11/22,15:09:55,16,07,1, 11.9,1,1, -0.335, 10611.018, 370.285, 52638.116 20/11/22,15:09:55,17,07,1, 11.9,1,1, -0.335, 10611.021, 370.273, 52638.122 20/11/22,15:09:55,18,07,1, 11.9,1,1, -0.335, 10611.038, 370.275, 52638.188 20/11/22,15:09:55,19,07,1, 11.9,1,1, -0.335, 10611.041, 370.274, 52638.129 20/11/22,15:09:56,00,07,1, 11.9,1,1, -0.332, 10611.041, 370.274, 52638.129 20/11/22,15:09:56,01,07,1, 11.9,1,1, -0.332, 10611.020, 370.254, 52638.158 20/11/22,15:09:56,02,07,1, 11.9,1,1, -0.332, 10611.063, 370.270, 52638.194 20/11/22,15:09:56,03,07,1, 11.9,1,1, -0.332, 10611.043, 370.287, 52638.180 20/11/22,15:09:56,04,07,1, 11.9,1,1, -0.332, 10611.066, 370.289, 52638.146 20/11/22,15:09:56,05,07,1, 11.9,1,1, -0.332, 10611.024, 370.288, 52638.178 20/11/22,15:09:56,06,07,1, 11.9,1,1, -0.332, 10611.061, 370.268, 52638.144 20/11/22,15:09:56,07,07,1, 11.9,1,1, -0.332, 10611.038, 370.255, 52638.169 20/11/22,15:09:56,08,07,1, 11.9,1,1, -0.332, 10611.040, 370.271, 52638.215 20/11/22,15:09:56,09,07,1, 11.9,1,1, -0.332, 10611.060, 370.286, 52638.118 20/11/22,15:09:56,10,07,1, 11.9,1,1, -0.332, 10611.081, 370.295, 52638.105 20/11/22,15:09:56,11,07,1, 11.9,1,1, -0.332, 10611.057, 370.294, 52638.187 20/11/22,15:09:56,12,07,1, 11.9,1,1, -0.332, 10611.068, 370.297, 52638.188 20/11/22,15:09:56,13,07,1, 11.9,1,1, -0.332, 10611.072, 370.280, 52638.218 20/11/22,15:09:56,14,07,1, 11.9,1,1, -0.332, 10611.073, 370.272, 52638.012 20/11/22,15:09:56,15,07,1, 11.9,1,1, -0.332, 10611.089, 370.293, 52638.188 20/11/22,15:09:56,16,07,1, 11.9,1,1, -0.332, 10611.093, 370.294, 52638.238 20/11/22,15:09:56,17,07,1, 11.9,1,1, -0.332, 10611.067, 370.294, 52638.177 20/11/22,15:09:56,18,07,1, 11.9,1,1, -0.332, 10611.112, 370.317, 52638.099 20/11/22,15:09:56,19,07,1, 11.9,1,1, -0.332, 10611.134, 370.304, 52638.079 20/11/22,15:09:57,00,07,1, 11.9,1,1, -0.337, 10611.132, 370.304, 52638.079 20/11/22,15:09:57,01,07,1, 11.9,1,1, -0.337, 10611.140, 370.272, 52638.068 20/11/22,15:09:57,02,07,1, 11.9,1,1, -0.337, 10611.097, 370.297, 52638.182 20/11/22,15:09:57,03,07,1, 11.9,1,1, -0.337, 10611.092, 370.301, 52638.084 20/11/22,15:09:57,04,07,1, 11.9,1,1, -0.337, 10611.070, 370.311, 52638.094 20/11/22,15:09:57,05,07,1, 11.9,1,1, -0.337, 10611.093, 370.328, 52638.069 20/11/22,15:09:57,06,07,1, 11.9,1,1, -0.337, 10611.136, 370.321, 52638.120 20/11/22,15:09:57,07,07,1, 11.9,1,1, -0.337, 10611.140, 370.311, 52638.065 20/11/22,15:09:57,08,07,1, 11.9,1,1, -0.337, 10611.131, 370.308, 52638.064 20/11/22,15:09:57,09,07,1, 11.9,1,1, -0.337, 10611.103, 370.283, 52638.006 20/11/22,15:09:57,10,07,1, 11.9,1,1, -0.337, 10611.115, 370.318, 52638.119 20/11/22,15:09:57,11,07,1, 11.9,1,1, -0.337, 10611.125, 370.305, 52638.069 20/11/22,15:09:57,12,07,1, 11.9,1,1, -0.337, 10611.129, 370.327, 52638.118 20/11/22,15:09:57,13,07,1, 11.9,1,1, -0.337, 10611.150, 370.325, 52638.055 20/11/22,15:09:57,14,07,1, 11.9,1,1, -0.337, 10611.125, 370.311, 52638.021 20/11/22,15:09:57,15,07,1, 11.9,1,1, -0.337, 10611.135, 370.321, 52638.076 20/11/22,15:09:57,16,07,1, 11.9,1,1, -0.337, 10611.117, 370.280, 52638.077 20/11/22,15:09:57,17,07,1, 11.9,1,1, -0.337, 10611.140, 370.310, 52637.995 20/11/22,15:09:57,18,07,1, 11.9,1,1, -0.337, 10611.142, 370.329, 52638.044 20/11/22,15:09:57,19,07,1, 11.9,1,1, -0.337, 10611.141, 370.327, 52638.108 20/11/22,15:09:58,00,07,1, 11.9,1,1, -0.334, 10611.132, 370.327, 52638.108 20/11/22,15:09:58,01,07,1, 11.9,1,1, -0.334, 10611.149, 370.320, 52638.027 20/11/22,15:09:58,02,07,1, 11.9,1,1, -0.334, 10611.155, 370.319, 52638.093 20/11/22,15:09:58,03,07,1, 11.9,1,1, -0.334, 10611.189, 370.342, 52638.053 20/11/22,15:09:58,04,07,1, 11.9,1,1, -0.334, 10611.174, 370.332, 52638.001 20/11/22,15:09:58,05,07,1, 11.9,1,1, -0.334, 10611.160, 370.328, 52637.992 20/11/22,15:09:58,06,07,1, 11.9,1,1, -0.334, 10611.172, 370.353, 52638.049 20/11/22,15:09:58,07,07,1, 11.9,1,1, -0.334, 10611.155, 370.353, 52638.061 20/11/22,15:09:58,08,07,1, 11.9,1,1, -0.334, 10611.170, 370.358, 52638.045 20/11/22,15:09:58,09,07,1, 11.9,1,1, -0.334, 10611.177, 370.341, 52637.994 20/11/22,15:09:58,10,07,1, 11.9,1,1, -0.334, 10611.189, 370.333, 52638.000 20/11/22,15:09:58,11,07,1, 11.9,1,1, -0.334, 10611.167, 370.351, 52638.012 20/11/22,15:09:58,12,07,1, 11.9,1,1, -0.334, 10611.179, 370.360, 52638.064 20/11/22,15:09:58,13,07,1, 11.9,1,1, -0.334, 10611.193, 370.356, 52637.977 20/11/22,15:09:58,14,07,1, 11.9,1,1, -0.334, 10611.188, 370.399, 52638.042 20/11/22,15:09:58,15,07,1, 11.9,1,1, -0.334, 10611.178, 370.394, 52638.046 20/11/22,15:09:58,16,07,1, 11.9,1,1, -0.334, 10611.222, 370.372, 52638.070 20/11/22,15:09:58,17,07,1, 11.9,1,1, -0.334, 10611.201, 370.365, 52638.017 20/11/22,15:09:58,18,07,1, 11.9,1,1, -0.334, 10611.199, 370.368, 52637.957 20/11/22,15:09:58,19,07,1, 11.9,1,1, -0.334, 10611.186, 370.358, 52638.017 20/11/22,15:09:59,00,07,1, 11.8,1,1, -0.338, 10611.182, 370.358, 52638.017 20/11/22,15:09:59,01,07,1, 11.8,1,1, -0.338, 10611.193, 370.390, 52638.036 20/11/22,15:09:59,02,07,1, 11.8,1,1, -0.338, 10611.208, 370.402, 52638.069 20/11/22,15:09:59,03,07,1, 11.8,1,1, -0.338, 10611.207, 370.399, 52637.986 20/11/22,15:09:59,04,07,1, 11.8,1,1, -0.338, 10611.215, 370.413, 52638.031 20/11/22,15:09:59,05,07,1, 11.8,1,1, -0.338, 10611.219, 370.377, 52637.962 20/11/22,15:09:59,06,07,1, 11.8,1,1, -0.338, 10611.219, 370.360, 52638.011 20/11/22,15:09:59,07,07,1, 11.8,1,1, -0.338, 10611.183, 370.377, 52638.016 20/11/22,15:09:59,08,07,1, 11.8,1,1, -0.338, 10611.207, 370.388, 52637.981 20/11/22,15:09:59,09,07,1, 11.8,1,1, -0.338, 10611.209, 370.423, 52637.954 20/11/22,15:09:59,10,07,1, 11.8,1,1, -0.338, 10611.215, 370.391, 52637.933 20/11/22,15:09:59,11,07,1, 11.8,1,1, -0.338, 10611.214, 370.379, 52637.860 20/11/22,15:09:59,12,07,1, 11.8,1,1, -0.338, 10611.196, 370.387, 52637.997 20/11/22,15:09:59,13,07,1, 11.8,1,1, -0.338, 10611.192, 370.400, 52638.012 20/11/22,15:09:59,14,07,1, 11.8,1,1, -0.338, 10611.225, 370.398, 52637.982 20/11/22,15:09:59,15,07,1, 11.8,1,1, -0.338, 10611.212, 370.426, 52638.010 20/11/22,15:09:59,16,07,1, 11.8,1,1, -0.338, 10611.206, 370.408, 52637.936 20/11/22,15:09:59,17,07,1, 11.8,1,1, -0.338, 10611.205, 370.425, 52637.885 20/11/22,15:09:59,18,07,1, 11.8,1,1, -0.338, 10611.214, 370.401, 52637.936 20/11/22,15:09:59,19,07,1, 11.8,1,1, -0.338, 10611.210, 370.416, 52637.963 20/11/22,15:10:00,00,07,1, 11.8,1,1, -0.328, 10611.207, 370.416, 52637.963 20/11/22,15:10:00,01,07,1, 11.8,1,1, -0.328, 10611.189, 370.411, 52637.928 20/11/22,15:10:00,02,07,1, 11.8,1,1, -0.328, 10611.226, 370.399, 52637.870 20/11/22,15:10:00,03,07,1, 11.8,1,1, -0.328, 10611.240, 370.448, 52638.011 20/11/22,15:10:00,04,07,1, 11.8,1,1, -0.328, 10611.196, 370.416, 52637.979 20/11/22,15:10:00,05,07,1, 11.8,1,1, -0.328, 10611.201, 370.399, 52637.924 20/11/22,15:10:00,06,07,1, 11.8,1,1, -0.328, 10611.168, 370.399, 52637.951 20/11/22,15:10:00,07,07,1, 11.8,1,1, -0.328, 10611.182, 370.392, 52637.951 20/11/22,15:10:00,08,07,1, 11.8,1,1, -0.328, 10611.175, 370.396, 52637.917 20/11/22,15:10:00,09,07,1, 11.8,1,1, -0.328, 10611.172, 370.400, 52637.886 20/11/22,15:10:00,10,07,1, 11.8,1,1, -0.328, 10611.162, 370.399, 52637.932 20/11/22,15:10:00,11,07,1, 11.8,1,1, -0.328, 10611.180, 370.422, 52637.973 20/11/22,15:10:00,12,07,1, 11.8,1,1, -0.328, 10611.204, 370.439, 52637.992 20/11/22,15:10:00,13,07,1, 11.8,1,1, -0.328, 10611.182, 370.412, 52637.871 20/11/22,15:10:00,14,07,1, 11.8,1,1, -0.328, 10611.151, 370.413, 52637.971 20/11/22,15:10:00,15,07,1, 11.8,1,1, -0.328, 10611.184, 370.366, 52637.897 20/11/22,15:10:00,16,07,1, 11.8,1,1, -0.328, 10611.160, 370.426, 52637.925 20/11/22,15:10:00,17,07,1, 11.8,1,1, -0.328, 10611.148, 370.397, 52637.881 20/11/22,15:10:00,18,07,1, 11.8,1,1, -0.328, 10611.176, 370.417, 52637.936 20/11/22,15:10:00,19,07,1, 11.8,1,1, -0.328, 10611.165, 370.401, 52637.918 20/11/22,15:10:01,00,07,1, 11.8,1,1, -0.333, 10611.157, 370.401, 52637.918 20/11/22,15:10:01,01,07,1, 11.8,1,1, -0.333, 10611.124, 370.396, 52637.962 20/11/22,15:10:01,02,07,1, 11.8,1,1, -0.333, 10611.163, 370.387, 52637.759 20/11/22,15:10:01,03,07,1, 11.8,1,1, -0.333, 10611.117, 370.373, 52637.763 20/11/22,15:10:01,04,07,1, 11.8,1,1, -0.333, 10611.159, 370.408, 52637.847 20/11/22,15:10:01,05,07,1, 11.8,1,1, -0.333, 10611.142, 370.427, 52637.880 20/11/22,15:10:01,06,07,1, 11.8,1,1, -0.333, 10611.137, 370.457, 52637.879 20/11/22,15:10:01,07,07,1, 11.8,1,1, -0.333, 10611.109, 370.434, 52637.924 20/11/22,15:10:01,08,07,1, 11.8,1,1, -0.333, 10611.129, 370.419, 52637.932 20/11/22,15:10:01,09,07,1, 11.8,1,1, -0.333, 10611.136, 370.405, 52637.846 20/11/22,15:10:01,10,07,1, 11.8,1,1, -0.333, 10611.120, 370.434, 52637.919 20/11/22,15:10:01,11,07,1, 11.8,1,1, -0.333, 10611.123, 370.424, 52637.825 20/11/22,15:10:01,12,07,1, 11.8,1,1, -0.333, 10611.099, 370.424, 52637.865 20/11/22,15:10:01,13,07,1, 11.8,1,1, -0.333, 10611.099, 370.441, 52637.927 20/11/22,15:10:01,14,07,1, 11.8,1,1, -0.333, 10611.100, 370.435, 52637.864 20/11/22,15:10:01,15,07,1, 11.8,1,1, -0.333, 10611.105, 370.438, 52637.930 20/11/22,15:10:01,16,07,1, 11.8,1,1, -0.333, 10611.096, 370.434, 52637.866 20/11/22,15:10:01,17,07,1, 11.8,1,1, -0.333, 10611.078, 370.452, 52637.823 20/11/22,15:10:01,18,07,1, 11.8,1,1, -0.333, 10611.091, 370.437, 52637.882 20/11/22,15:10:01,19,07,1, 11.8,1,1, -0.333, 10611.094, 370.459, 52637.849 20/11/22,15:10:02,00,07,1, 11.9,1,1, -0.336, 10611.091, 370.459, 52637.849 20/11/22,15:10:02,01,07,1, 11.9,1,1, -0.336, 10611.070, 370.464, 52637.931 20/11/22,15:10:02,02,07,1, 11.9,1,1, -0.336, 10611.055, 370.436, 52637.893 20/11/22,15:10:02,03,07,1, 11.9,1,1, -0.336, 10611.099, 370.422, 52637.822 20/11/22,15:10:02,04,07,1, 11.9,1,1, -0.336, 10611.070, 370.426, 52637.874 20/11/22,15:10:02,05,07,1, 11.9,1,1, -0.336, 10611.068, 370.439, 52637.816 20/11/22,15:10:02,06,07,1, 11.9,1,1, -0.336, 10611.065, 370.433, 52637.897 20/11/22,15:10:02,07,07,1, 11.9,1,1, -0.336, 10611.079, 370.483, 52637.865 20/11/22,15:10:02,08,07,1, 11.9,1,1, -0.336, 10611.050, 370.451, 52637.799 20/11/22,15:10:02,09,07,1, 11.9,1,1, -0.336, 10611.069, 370.473, 52637.878 20/11/22,15:10:02,10,07,1, 11.9,1,1, -0.336, 10611.045, 370.443, 52637.841 20/11/22,15:10:02,11,07,1, 11.9,1,1, -0.336, 10611.035, 370.447, 52637.797 20/11/22,15:10:02,12,07,1, 11.9,1,1, -0.336, 10611.016, 370.445, 52637.780 20/11/22,15:10:02,13,07,1, 11.9,1,1, -0.336, 10611.002, 370.448, 52637.901 20/11/22,15:10:02,14,07,1, 11.9,1,1, -0.336, 10611.014, 370.446, 52637.852 20/11/22,15:10:02,15,07,1, 11.9,1,1, -0.336, 10611.035, 370.477, 52637.890 20/11/22,15:10:02,16,07,1, 11.9,1,1, -0.336, 10611.053, 370.474, 52637.787 20/11/22,15:10:02,17,07,1, 11.9,1,1, -0.336, 10610.995, 370.451, 52637.781 20/11/22,15:10:02,18,07,1, 11.9,1,1, -0.336, 10611.021, 370.444, 52637.803 20/11/22,15:10:02,19,07,1, 11.9,1,1, -0.336, 10611.003, 370.460, 52637.770 20/11/22,15:10:03,00,07,1, 11.9,1,1, -0.334, 10610.999, 370.460, 52637.770 20/11/22,15:10:03,01,07,1, 11.9,1,1, -0.334, 10610.985, 370.477, 52637.842 20/11/22,15:10:03,02,07,1, 11.9,1,1, -0.334, 10611.007, 370.474, 52637.791 20/11/22,15:10:03,03,07,1, 11.9,1,1, -0.334, 10611.004, 370.469, 52637.771 20/11/22,15:10:03,04,07,1, 11.9,1,1, -0.334, 10610.968, 370.487, 52637.739 20/11/22,15:10:03,05,07,1, 11.9,1,1, -0.334, 10610.970, 370.462, 52637.820 20/11/22,15:10:03,06,07,1, 11.9,1,1, -0.334, 10610.962, 370.464, 52637.712 20/11/22,15:10:03,07,07,1, 11.9,1,1, -0.334, 10610.944, 370.464, 52637.734 20/11/22,15:10:03,08,07,1, 11.9,1,1, -0.334, 10610.948, 370.482, 52637.838 20/11/22,15:10:03,09,07,1, 11.9,1,1, -0.334, 10610.968, 370.463, 52637.804 20/11/22,15:10:03,10,07,1, 11.9,1,1, -0.334, 10610.977, 370.473, 52637.783 20/11/22,15:10:03,11,07,1, 11.9,1,1, -0.334, 10610.953, 370.468, 52637.835 20/11/22,15:10:03,12,07,1, 11.9,1,1, -0.334, 10610.966, 370.476, 52637.826 20/11/22,15:10:03,13,07,1, 11.9,1,1, -0.334, 10610.941, 370.463, 52637.788 20/11/22,15:10:03,14,07,1, 11.9,1,1, -0.334, 10610.965, 370.443, 52637.834 20/11/22,15:10:03,15,07,1, 11.9,1,1, -0.334, 10610.943, 370.459, 52637.764 20/11/22,15:10:03,16,07,1, 11.9,1,1, -0.334, 10610.934, 370.465, 52637.741 20/11/22,15:10:03,17,07,1, 11.9,1,1, -0.334, 10610.976, 370.484, 52637.996 20/11/22,15:10:03,18,07,1, 11.9,1,1, -0.334, 10610.964, 370.448, 52637.604 20/11/22,15:10:03,19,07,1, 11.9,1,1, -0.334, 10610.938, 370.449, 52637.667 20/11/22,15:10:04,00,07,1, 11.9,1,1, -0.331, 10610.932, 370.449, 52637.667 20/11/22,15:10:04,01,07,1, 11.9,1,1, -0.331, 10610.925, 370.464, 52637.777 20/11/22,15:10:04,02,07,1, 11.9,1,1, -0.331, 10610.944, 370.468, 52637.828 20/11/22,15:10:04,03,07,1, 11.9,1,1, -0.331, 10610.931, 370.454, 52637.758 20/11/22,15:10:04,04,07,1, 11.9,1,1, -0.331, 10610.919, 370.469, 52637.759 20/11/22,15:10:04,05,07,1, 11.9,1,1, -0.331, 10610.904, 370.467, 52637.803 20/11/22,15:10:04,06,07,1, 11.9,1,1, -0.331, 10610.852, 370.463, 52637.783 20/11/22,15:10:04,07,07,1, 11.9,1,1, -0.331, 10610.894, 370.457, 52637.938 20/11/22,15:10:04,08,07,1, 11.9,1,1, -0.331, 10610.887, 370.439, 52637.649 20/11/22,15:10:04,09,07,1, 11.9,1,1, -0.331, 10610.904, 370.455, 52637.708 20/11/22,15:10:04,10,07,1, 11.9,1,1, -0.331, 10610.893, 370.453, 52637.723 20/11/22,15:10:04,11,07,1, 11.9,1,1, -0.331, 10610.853, 370.489, 52637.778 20/11/22,15:10:04,12,07,1, 11.9,1,1, -0.331, 10610.868, 370.460, 52637.741 20/11/22,15:10:04,13,07,1, 11.9,1,1, -0.331, 10610.883, 370.490, 52637.744 20/11/22,15:10:04,14,07,1, 11.9,1,1, -0.331, 10610.870, 370.448, 52637.657 20/11/22,15:10:04,15,07,1, 11.9,1,1, -0.331, 10610.836, 370.451, 52637.737 20/11/22,15:10:04,16,07,1, 11.9,1,1, -0.331, 10610.825, 370.457, 52637.762 20/11/22,15:10:04,17,07,1, 11.9,1,1, -0.331, 10610.814, 370.460, 52637.748 20/11/22,15:10:04,18,07,1, 11.9,1,1, -0.331, 10610.857, 370.435, 52637.550 20/11/22,15:10:04,19,07,1, 11.9,1,1, -0.331, 10610.806, 370.491, 52637.745 20/11/22,15:10:05,00,07,1, 11.9,1,1, -0.332, 10610.799, 370.491, 52637.745 20/11/22,15:10:05,01,07,1, 11.9,1,1, -0.332, 10610.830, 370.446, 52637.731 20/11/22,15:10:05,02,07,1, 11.9,1,1, -0.332, 10610.844, 370.431, 52637.733 20/11/22,15:10:05,03,07,1, 11.9,1,1, -0.332, 10610.856, 370.455, 52637.715 20/11/22,15:10:05,04,07,1, 11.9,1,1, -0.332, 10610.831, 370.466, 52637.723 20/11/22,15:10:05,05,07,1, 11.9,1,1, -0.332, 10610.827, 370.444, 52637.678 20/11/22,15:10:05,06,07,1, 11.9,1,1, -0.332, 10610.824, 370.452, 52637.670 20/11/22,15:10:05,07,07,1, 11.9,1,1, -0.332, 10610.830, 370.454, 52637.729 20/11/22,15:10:05,08,07,1, 11.9,1,1, -0.332, 10610.824, 370.436, 52637.740 20/11/22,15:10:05,09,07,1, 11.9,1,1, -0.332, 10610.842, 370.406, 52637.629 20/11/22,15:10:05,10,07,1, 11.9,1,1, -0.332, 10610.808, 370.433, 52637.692 20/11/22,15:10:05,11,07,1, 11.9,1,1, -0.332, 10610.822, 370.446, 52637.725 20/11/22,15:10:05,12,07,1, 11.9,1,1, -0.332, 10610.800, 370.456, 52637.724 20/11/22,15:10:05,13,07,1, 11.9,1,1, -0.332, 10610.815, 370.424, 52637.655 20/11/22,15:10:05,14,07,1, 11.9,1,1, -0.332, 10610.784, 370.472, 52638.047 20/11/22,15:10:05,15,07,1, 11.9,1,1, -0.332, 10610.837, 370.426, 52637.709 20/11/22,15:10:05,16,07,1, 11.9,1,1, -0.332, 10610.825, 370.397, 52637.634 20/11/22,15:10:05,17,07,1, 11.9,1,1, -0.332, 10610.797, 370.368, 52637.588 20/11/22,15:10:05,18,07,1, 11.9,1,1, -0.332, 10610.778, 370.429, 52637.883 20/11/22,15:10:05,19,07,1, 11.9,1,1, -0.332, 10610.777, 370.431, 52637.746 20/11/22,15:10:06,00,07,1, 11.8,1,1, -0.332, 10610.774, 370.431, 52637.746 20/11/22,15:10:06,01,07,1, 11.8,1,1, -0.332, 10610.772, 370.426, 52637.699 20/11/22,15:10:06,02,07,1, 11.8,1,1, -0.332, 10610.809, 370.403, 52637.697 20/11/22,15:10:06,03,07,1, 11.8,1,1, -0.332, 10610.786, 370.391, 52637.646 20/11/22,15:10:06,04,07,1, 11.8,1,1, -0.332, 10610.792, 370.379, 52637.621 20/11/22,15:10:06,05,07,1, 11.8,1,1, -0.332, 10610.776, 370.406, 52637.752 20/11/22,15:10:06,06,07,1, 11.8,1,1, -0.332, 10610.786, 370.405, 52637.708 20/11/22,15:10:06,07,07,1, 11.8,1,1, -0.332, 10610.786, 370.401, 52637.710 20/11/22,15:10:06,08,07,1, 11.8,1,1, -0.332, 10610.796, 370.412, 52637.672 20/11/22,15:10:06,09,07,1, 11.8,1,1, -0.332, 10610.790, 370.397, 52637.690 20/11/22,15:10:06,10,07,1, 11.8,1,1, -0.332, 10610.789, 370.364, 52637.529 20/11/22,15:10:06,11,07,1, 11.8,1,1, -0.332, 10610.784, 370.337, 52637.563 20/11/22,15:10:06,12,07,1, 11.8,1,1, -0.332, 10610.774, 370.391, 52637.649 20/11/22,15:10:06,13,07,1, 11.8,1,1, -0.332, 10610.767, 370.386, 52637.652 20/11/22,15:10:06,14,07,1, 11.8,1,1, -0.332, 10610.740, 370.354, 52637.401 20/11/22,15:10:06,15,07,1, 11.8,1,1, -0.332, 10610.781, 370.368, 52637.649 20/11/22,15:10:06,16,07,1, 11.8,1,1, -0.332, 10610.794, 370.358, 52637.647 20/11/22,15:10:06,17,07,1, 11.8,1,1, -0.332, 10610.776, 370.353, 52637.657 20/11/22,15:10:06,18,07,1, 11.8,1,1, -0.332, 10610.762, 370.347, 52637.573 20/11/22,15:10:06,19,07,1, 11.8,1,1, -0.332, 10610.768, 370.369, 52637.654 20/11/22,15:10:07,00,08,1, 11.9,1,1, -0.333, 10610.765, 370.369, 52637.654 20/11/22,15:10:07,01,08,1, 11.9,1,1, -0.333, 10610.747, 370.327, 52637.601 20/11/22,15:10:07,02,08,1, 11.9,1,1, -0.333, 10610.713, 370.336, 52637.633 20/11/22,15:10:07,03,08,1, 11.9,1,1, -0.333, 10610.732, 370.312, 52637.574 20/11/22,15:10:07,04,08,1, 11.9,1,1, -0.333, 10610.736, 370.315, 52637.517 20/11/22,15:10:07,05,08,1, 11.9,1,1, -0.333, 10610.729, 370.277, 52637.567 20/11/22,15:10:07,06,08,1, 11.9,1,1, -0.333, 10610.703, 370.316, 52637.615 20/11/22,15:10:07,07,08,1, 11.9,1,1, -0.333, 10610.730, 370.307, 52637.607 20/11/22,15:10:07,08,08,1, 11.9,1,1, -0.333, 10610.723, 370.332, 52637.584 20/11/22,15:10:07,09,08,1, 11.9,1,1, -0.333, 10610.709, 370.298, 52637.571 20/11/22,15:10:07,10,08,1, 11.9,1,1, -0.333, 10610.720, 370.312, 52637.646 20/11/22,15:10:07,11,08,1, 11.9,1,1, -0.333, 10610.693, 370.266, 52637.570 20/11/22,15:10:07,12,08,1, 11.9,1,1, -0.333, 10610.711, 370.290, 52637.597 20/11/22,15:10:07,13,08,1, 11.9,1,1, -0.333, 10610.730, 370.279, 52637.526 20/11/22,15:10:07,14,08,1, 11.9,1,1, -0.333, 10610.702, 370.283, 52637.625 20/11/22,15:10:07,15,08,1, 11.9,1,1, -0.333, 10610.693, 370.291, 52637.615 20/11/22,15:10:07,16,08,1, 11.9,1,1, -0.333, 10610.694, 370.279, 52637.614 20/11/22,15:10:07,17,08,1, 11.9,1,1, -0.333, 10610.703, 370.298, 52637.585 20/11/22,15:10:07,18,08,1, 11.9,1,1, -0.333, 10610.697, 370.260, 52637.601 20/11/22,15:10:07,19,08,1, 11.9,1,1, -0.333, 10610.679, 370.262, 52637.545 20/11/22,15:10:08,00,07,1, 11.9,1,1, -0.332, 10610.673, 370.262, 52637.545 20/11/22,15:10:08,01,07,1, 11.9,1,1, -0.332, 10610.695, 370.279, 52637.604 20/11/22,15:10:08,02,07,1, 11.9,1,1, -0.332, 10610.679, 370.270, 52637.593 20/11/22,15:10:08,03,07,1, 11.9,1,1, -0.332, 10610.698, 370.247, 52637.601 20/11/22,15:10:08,04,07,1, 11.9,1,1, -0.332, 10610.684, 370.244, 52637.537 20/11/22,15:10:08,05,07,1, 11.9,1,1, -0.332, 10610.651, 370.234, 52637.506 20/11/22,15:10:08,06,07,1, 11.9,1,1, -0.332, 10610.663, 370.197, 52637.570 20/11/22,15:10:08,07,07,1, 11.9,1,1, -0.332, 10610.657, 370.199, 52637.557 20/11/22,15:10:08,08,07,1, 11.9,1,1, -0.332, 10610.670, 370.213, 52637.568 20/11/22,15:10:08,09,07,1, 11.9,1,1, -0.332, 10610.666, 370.213, 52637.522 20/11/22,15:10:08,10,07,1, 11.9,1,1, -0.332, 10610.647, 370.197, 52637.559 20/11/22,15:10:08,11,07,1, 11.9,1,1, -0.332, 10610.644, 370.215, 52637.511 20/11/22,15:10:08,12,07,1, 11.9,1,1, -0.332, 10610.630, 370.179, 52637.535 20/11/22,15:10:08,13,07,1, 11.9,1,1, -0.332, 10610.635, 370.189, 52637.619 20/11/22,15:10:08,14,07,1, 11.9,1,1, -0.332, 10610.649, 370.175, 52637.560 20/11/22,15:10:08,15,07,1, 11.9,1,1, -0.332, 10610.621, 370.173, 52637.470 20/11/22,15:10:08,16,07,1, 11.9,1,1, -0.332, 10610.633, 370.199, 52637.584 20/11/22,15:10:08,17,07,1, 11.9,1,1, -0.332, 10610.635, 370.190, 52637.497 20/11/22,15:10:08,18,07,1, 11.9,1,1, -0.332, 10610.629, 370.178, 52637.516 20/11/22,15:10:08,19,07,1, 11.9,1,1, -0.332, 10610.594, 370.166, 52637.511 20/11/22,15:10:09,00,07,1, 11.9,1,1, -0.332, 10610.590, 370.166, 52637.511 20/11/22,15:10:09,01,07,1, 11.9,1,1, -0.332, 10610.596, 370.137, 52637.487 20/11/22,15:10:09,02,07,1, 11.9,1,1, -0.332, 10610.615, 370.157, 52637.501 20/11/22,15:10:09,03,07,1, 11.9,1,1, -0.332, 10610.598, 370.154, 52637.520 20/11/22,15:10:09,04,07,1, 11.9,1,1, -0.332, 10610.593, 370.130, 52637.553 20/11/22,15:10:09,05,07,1, 11.9,1,1, -0.332, 10610.579, 370.117, 52637.502 20/11/22,15:10:09,06,07,1, 11.9,1,1, -0.332, 10610.574, 370.121, 52637.480 20/11/22,15:10:09,07,07,1, 11.9,1,1, -0.332, 10610.594, 370.085, 52637.452 20/11/22,15:10:09,08,07,1, 11.9,1,1, -0.332, 10610.571, 370.120, 52637.433 20/11/22,15:10:09,09,07,1, 11.9,1,1, -0.332, 10610.574, 370.118, 52637.477 20/11/22,15:10:09,10,07,1, 11.9,1,1, -0.332, 10610.584, 370.098, 52637.436 20/11/22,15:10:09,11,07,1, 11.9,1,1, -0.332, 10610.558, 370.101, 52637.462 20/11/22,15:10:09,12,07,1, 11.9,1,1, -0.332, 10610.548, 370.054, 52637.462 20/11/22,15:10:09,13,07,1, 11.9,1,1, -0.332, 10610.525, 370.054, 52637.461 20/11/22,15:10:09,14,07,1, 11.9,1,1, -0.332, 10610.531, 370.031, 52637.392 20/11/22,15:10:09,15,07,1, 11.9,1,1, -0.332, 10610.529, 370.045, 52637.419 20/11/22,15:10:09,16,07,1, 11.9,1,1, -0.332, 10610.557, 370.057, 52637.504 20/11/22,15:10:09,17,07,1, 11.9,1,1, -0.332, 10610.553, 370.073, 52637.419 20/11/22,15:10:09,18,07,1, 11.9,1,1, -0.332, 10610.537, 370.039, 52637.423 20/11/22,15:10:09,19,07,1, 11.9,1,1, -0.332, 10610.484, 369.996, 52637.151 20/11/22,15:10:10,00,07,1, 11.9,1,1, -0.331, 10610.482, 369.996, 52637.151 20/11/22,15:10:10,01,07,1, 11.9,1,1, -0.331, 10610.509, 370.016, 52637.495 20/11/22,15:10:10,02,07,1, 11.9,1,1, -0.331, 10610.526, 370.017, 52637.480 20/11/22,15:10:10,03,07,1, 11.9,1,1, -0.331, 10610.521, 369.997, 52637.449 20/11/22,15:10:10,04,07,1, 11.9,1,1, -0.331, 10610.546, 369.981, 52637.451 20/11/22,15:10:10,05,07,1, 11.9,1,1, -0.331, 10610.520, 369.974, 52637.434 20/11/22,15:10:10,06,07,1, 11.9,1,1, -0.331, 10610.506, 369.939, 52637.419 20/11/22,15:10:10,07,07,1, 11.9,1,1, -0.331, 10610.496, 369.950, 52637.422 20/11/22,15:10:10,08,07,1, 11.9,1,1, -0.331, 10610.505, 369.956, 52637.501 20/11/22,15:10:10,09,07,1, 11.9,1,1, -0.331, 10610.511, 369.920, 52637.427 20/11/22,15:10:10,10,07,1, 11.9,1,1, -0.331, 10610.533, 369.950, 52637.476 20/11/22,15:10:10,11,07,1, 11.9,1,1, -0.331, 10610.508, 369.917, 52637.460 20/11/22,15:10:10,12,07,1, 11.9,1,1, -0.331, 10610.511, 369.889, 52637.394 20/11/22,15:10:10,13,07,1, 11.9,1,1, -0.331, 10610.501, 369.892, 52637.442 20/11/22,15:10:10,14,07,1, 11.9,1,1, -0.331, 10610.514, 369.905, 52637.431 20/11/22,15:10:10,15,07,1, 11.9,1,1, -0.331, 10610.513, 369.878, 52637.479 20/11/22,15:10:10,16,07,1, 11.9,1,1, -0.331, 10610.496, 369.866, 52637.451 20/11/22,15:10:10,17,07,1, 11.9,1,1, -0.331, 10610.524, 369.861, 52637.432 20/11/22,15:10:10,18,07,1, 11.9,1,1, -0.331, 10610.499, 369.846, 52637.422 20/11/22,15:10:10,19,07,1, 11.9,1,1, -0.331, 10610.488, 369.820, 52637.381 20/11/22,15:10:11,00,07,1, 11.9,1,1, -0.328, 10610.482, 369.820, 52637.381 20/11/22,15:10:11,01,07,1, 11.9,1,1, -0.328, 10610.497, 369.809, 52637.403 20/11/22,15:10:11,02,07,1, 11.9,1,1, -0.328, 10610.495, 369.830, 52637.419 20/11/22,15:10:11,03,07,1, 11.9,1,1, -0.328, 10610.482, 369.810, 52637.415 20/11/22,15:10:11,04,07,1, 11.9,1,1, -0.328, 10610.503, 369.812, 52637.454 20/11/22,15:10:11,05,07,1, 11.9,1,1, -0.328, 10610.507, 369.789, 52637.363 20/11/22,15:10:11,06,07,1, 11.9,1,1, -0.328, 10610.466, 369.762, 52637.308 20/11/22,15:10:11,07,07,1, 11.9,1,1, -0.328, 10610.470, 369.761, 52637.413 20/11/22,15:10:11,08,07,1, 11.9,1,1, -0.328, 10610.450, 369.767, 52637.467 20/11/22,15:10:11,09,07,1, 11.9,1,1, -0.328, 10610.503, 369.746, 52637.308 20/11/22,15:10:11,10,07,1, 11.9,1,1, -0.328, 10610.510, 369.734, 52637.269 20/11/22,15:10:11,11,07,1, 11.9,1,1, -0.328, 10610.477, 369.755, 52637.312 20/11/22,15:10:11,12,07,1, 11.9,1,1, -0.328, 10610.461, 369.744, 52637.381 20/11/22,15:10:11,13,07,1, 11.9,1,1, -0.328, 10610.478, 369.719, 52637.322 20/11/22,15:10:11,14,07,1, 11.9,1,1, -0.328, 10610.478, 369.696, 52637.343 20/11/22,15:10:11,15,07,1, 11.9,1,1, -0.328, 10610.470, 369.710, 52637.337 20/11/22,15:10:11,16,07,1, 11.9,1,1, -0.328, 10610.458, 369.683, 52637.278 20/11/22,15:10:11,17,07,1, 11.9,1,1, -0.328, 10610.478, 369.659, 52637.368 20/11/22,15:10:11,18,07,1, 11.9,1,1, -0.328, 10610.473, 369.667, 52637.259 20/11/22,15:10:11,19,07,1, 11.9,1,1, -0.328, 10610.458, 369.648, 52637.231 20/11/22,15:10:12,00,07,1, 11.9,1,1, -0.335, 10610.456, 369.648, 52637.231 20/11/22,15:10:12,01,07,1, 11.9,1,1, -0.335, 10610.472, 369.637, 52637.303 20/11/22,15:10:12,02,07,1, 11.9,1,1, -0.335, 10610.473, 369.640, 52637.321 20/11/22,15:10:12,03,07,1, 11.9,1,1, -0.335, 10610.470, 369.606, 52637.226 20/11/22,15:10:12,04,07,1, 11.9,1,1, -0.335, 10610.460, 369.614, 52637.304 20/11/22,15:10:12,05,07,1, 11.9,1,1, -0.335, 10610.472, 369.603, 52637.236 20/11/22,15:10:12,06,07,1, 11.9,1,1, -0.335, 10610.465, 369.610, 52637.343 20/11/22,15:10:12,07,07,1, 11.9,1,1, -0.335, 10610.474, 369.577, 52637.349 20/11/22,15:10:12,08,07,1, 11.9,1,1, -0.335, 10610.482, 369.556, 52637.328 20/11/22,15:10:12,09,07,1, 11.9,1,1, -0.335, 10610.471, 369.547, 52637.266 20/11/22,15:10:12,10,07,1, 11.9,1,1, -0.335, 10610.458, 369.572, 52637.334 20/11/22,15:10:12,11,07,1, 11.9,1,1, -0.335, 10610.490, 369.540, 52637.260 20/11/22,15:10:12,12,07,1, 11.9,1,1, -0.335, 10610.449, 369.525, 52637.253 20/11/22,15:10:12,13,07,1, 11.9,1,1, -0.335, 10610.498, 369.525, 52637.329 20/11/22,15:10:12,14,07,1, 11.9,1,1, -0.335, 10610.487, 369.500, 52637.185 20/11/22,15:10:12,15,07,1, 11.9,1,1, -0.335, 10610.463, 369.485, 52637.220 20/11/22,15:10:12,16,07,1, 11.9,1,1, -0.335, 10610.461, 369.507, 52637.301 20/11/22,15:10:12,17,07,1, 11.9,1,1, -0.335, 10610.477, 369.500, 52637.294 20/11/22,15:10:12,18,07,1, 11.9,1,1, -0.335, 10610.476, 369.475, 52637.213 20/11/22,15:10:12,19,07,1, 11.9,1,1, -0.335, 10610.472, 369.466, 52637.299 20/11/22,15:10:13,00,07,1, 11.8,1,1, -0.335, 10610.465, 369.466, 52637.299 20/11/22,15:10:13,01,07,1, 11.8,1,1, -0.335, 10610.483, 369.437, 52637.211 20/11/22,15:10:13,02,07,1, 11.8,1,1, -0.335, 10610.463, 369.438, 52637.181 20/11/22,15:10:13,03,07,1, 11.8,1,1, -0.335, 10610.467, 369.448, 52637.286 20/11/22,15:10:13,04,07,1, 11.8,1,1, -0.335, 10610.466, 369.435, 52637.214 20/11/22,15:10:13,05,07,1, 11.8,1,1, -0.335, 10610.477, 369.419, 52637.232 20/11/22,15:10:13,06,07,1, 11.8,1,1, -0.335, 10610.477, 369.396, 52637.253 20/11/22,15:10:13,07,07,1, 11.8,1,1, -0.335, 10610.507, 369.364, 52637.218 20/11/22,15:10:13,08,07,1, 11.8,1,1, -0.335, 10610.489, 369.357, 52637.156 20/11/22,15:10:13,09,07,1, 11.8,1,1, -0.335, 10610.477, 369.343, 52637.129 20/11/22,15:10:13,10,07,1, 11.8,1,1, -0.335, 10610.485, 369.366, 52637.181 20/11/22,15:10:13,11,07,1, 11.8,1,1, -0.335, 10610.457, 369.323, 52637.202 20/11/22,15:10:13,12,07,1, 11.8,1,1, -0.335, 10610.490, 369.310, 52637.242 20/11/22,15:10:13,13,07,1, 11.8,1,1, -0.335, 10610.473, 369.295, 52637.241 20/11/22,15:10:13,14,07,1, 11.8,1,1, -0.335, 10610.482, 369.313, 52637.216 20/11/22,15:10:13,15,07,1, 11.8,1,1, -0.335, 10610.510, 369.315, 52637.201 20/11/22,15:10:13,16,07,1, 11.8,1,1, -0.335, 10610.503, 369.279, 52637.121 20/11/22,15:10:13,17,07,1, 11.8,1,1, -0.335, 10610.489, 369.260, 52637.234 20/11/22,15:10:13,18,07,1, 11.8,1,1, -0.335, 10610.506, 369.265, 52637.110 20/11/22,15:10:13,19,07,1, 11.8,1,1, -0.335, 10610.504, 369.259, 52637.196 20/11/22,15:10:14,00,08,1, 11.9,1,1, -0.334, 10610.498, 369.259, 52637.196 20/11/22,15:10:14,01,08,1, 11.9,1,1, -0.334, 10610.479, 369.233, 52637.202 20/11/22,15:10:14,02,08,1, 11.9,1,1, -0.334, 10610.485, 369.220, 52637.130 20/11/22,15:10:14,03,08,1, 11.9,1,1, -0.334, 10610.476, 369.196, 52637.113 20/11/22,15:10:14,04,08,1, 11.9,1,1, -0.334, 10610.469, 369.210, 52637.160 20/11/22,15:10:14,05,08,1, 11.9,1,1, -0.334, 10610.486, 369.182, 52637.198 20/11/22,15:10:14,06,08,1, 11.9,1,1, -0.334, 10610.495, 369.199, 52637.208 20/11/22,15:10:14,07,08,1, 11.9,1,1, -0.334, 10610.477, 369.208, 52637.200 20/11/22,15:10:14,08,08,1, 11.9,1,1, -0.334, 10610.507, 369.177, 52637.114 20/11/22,15:10:14,09,08,1, 11.9,1,1, -0.334, 10610.500, 369.183, 52637.111 20/11/22,15:10:14,10,08,1, 11.9,1,1, -0.334, 10610.482, 369.143, 52637.122 20/11/22,15:10:14,11,08,1, 11.9,1,1, -0.334, 10610.500, 369.147, 52637.183 20/11/22,15:10:14,12,08,1, 11.9,1,1, -0.334, 10610.520, 369.121, 52637.102 20/11/22,15:10:14,13,08,1, 11.9,1,1, -0.334, 10610.481, 369.106, 52637.088 20/11/22,15:10:14,14,08,1, 11.9,1,1, -0.334, 10610.473, 369.081, 52637.090 20/11/22,15:10:14,15,08,1, 11.9,1,1, -0.334, 10610.463, 369.103, 52637.135 20/11/22,15:10:14,16,08,1, 11.9,1,1, -0.334, 10610.496, 369.071, 52637.110 20/11/22,15:10:14,17,08,1, 11.9,1,1, -0.334, 10610.514, 369.067, 52637.132 20/11/22,15:10:14,18,08,1, 11.9,1,1, -0.334, 10610.520, 369.041, 52637.057 20/11/22,15:10:14,19,08,1, 11.9,1,1, -0.334, 10610.499, 369.017, 52636.993 20/11/22,15:10:15,00,07,1, 11.8,1,1, -0.335, 10610.498, 369.017, 52636.993 20/11/22,15:10:15,01,07,1, 11.8,1,1, -0.335, 10610.486, 369.029, 52637.062 20/11/22,15:10:15,02,07,1, 11.8,1,1, -0.335, 10610.504, 369.000, 52637.080 20/11/22,15:10:15,03,07,1, 11.8,1,1, -0.335, 10610.527, 368.986, 52637.062 20/11/22,15:10:15,04,07,1, 11.8,1,1, -0.335, 10610.480, 368.942, 52636.797 20/11/22,15:10:15,05,07,1, 11.8,1,1, -0.335, 10610.514, 368.993, 52637.115 20/11/22,15:10:15,06,07,1, 11.8,1,1, -0.335, 10610.493, 368.941, 52637.060 20/11/22,15:10:15,07,07,1, 11.8,1,1, -0.335, 10610.497, 368.934, 52636.970 20/11/22,15:10:15,08,07,1, 11.8,1,1, -0.335, 10610.515, 368.945, 52637.082 20/11/22,15:10:15,09,07,1, 11.8,1,1, -0.335, 10610.537, 368.924, 52636.990 20/11/22,15:10:15,10,07,1, 11.8,1,1, -0.335, 10610.533, 368.870, 52636.980 20/11/22,15:10:15,11,07,1, 11.8,1,1, -0.335, 10610.537, 368.846, 52636.949 20/11/22,15:10:15,12,07,1, 11.8,1,1, -0.335, 10610.521, 368.852, 52636.968 20/11/22,15:10:15,13,07,1, 11.8,1,1, -0.335, 10610.559, 368.840, 52636.946 20/11/22,15:10:15,14,07,1, 11.8,1,1, -0.335, 10610.557, 368.871, 52636.941 20/11/22,15:10:15,15,07,1, 11.8,1,1, -0.335, 10610.548, 368.847, 52636.957 20/11/22,15:10:15,16,07,1, 11.8,1,1, -0.335, 10610.551, 368.805, 52636.979 20/11/22,15:10:15,17,07,1, 11.8,1,1, -0.335, 10610.548, 368.775, 52636.957 20/11/22,15:10:15,18,07,1, 11.8,1,1, -0.335, 10610.567, 368.774, 52636.893 20/11/22,15:10:15,19,07,1, 11.8,1,1, -0.335, 10610.574, 368.742, 52636.995 20/11/22,15:10:16,00,07,1, 11.9,1,1, -0.332, 10610.573, 368.742, 52636.995 20/11/22,15:10:16,01,07,1, 11.9,1,1, -0.332, 10610.547, 368.692, 52636.905 20/11/22,15:10:16,02,07,1, 11.9,1,1, -0.332, 10610.571, 368.716, 52637.016 20/11/22,15:10:16,03,07,1, 11.9,1,1, -0.332, 10610.543, 368.687, 52636.875 20/11/22,15:10:16,04,07,1, 11.9,1,1, -0.332, 10610.569, 368.666, 52636.932 20/11/22,15:10:16,05,07,1, 11.9,1,1, -0.332, 10610.582, 368.641, 52636.996 20/11/22,15:10:16,06,07,1, 11.9,1,1, -0.332, 10610.581, 368.650, 52636.962 20/11/22,15:10:16,07,07,1, 11.9,1,1, -0.332, 10610.569, 368.633, 52636.929 20/11/22,15:10:16,08,07,1, 11.9,1,1, -0.332, 10610.600, 368.639, 52636.881 20/11/22,15:10:16,09,07,1, 11.9,1,1, -0.332, 10610.595, 368.615, 52636.976 20/11/22,15:10:16,10,07,1, 11.9,1,1, -0.332, 10610.585, 368.573, 52636.866 20/11/22,15:10:16,11,07,1, 11.9,1,1, -0.332, 10610.605, 368.573, 52636.910 20/11/22,15:10:16,12,07,1, 11.9,1,1, -0.332, 10610.580, 368.549, 52636.888 20/11/22,15:10:16,13,07,1, 11.9,1,1, -0.332, 10610.584, 368.532, 52636.905 20/11/22,15:10:16,14,07,1, 11.9,1,1, -0.332, 10610.606, 368.504, 52636.916 20/11/22,15:10:16,15,07,1, 11.9,1,1, -0.332, 10610.598, 368.510, 52636.892 20/11/22,15:10:16,16,07,1, 11.9,1,1, -0.332, 10610.580, 368.510, 52636.886 20/11/22,15:10:16,17,07,1, 11.9,1,1, -0.332, 10610.599, 368.457, 52636.837 20/11/22,15:10:16,18,07,1, 11.9,1,1, -0.332, 10610.606, 368.432, 52636.796 20/11/22,15:10:16,19,07,1, 11.9,1,1, -0.332, 10610.609, 368.410, 52636.882 20/11/22,15:10:17,00,07,1, 11.9,1,1, -0.335, 10610.607, 368.410, 52636.882 20/11/22,15:10:17,01,07,1, 11.9,1,1, -0.335, 10610.591, 368.402, 52636.790 20/11/22,15:10:17,02,07,1, 11.9,1,1, -0.335, 10610.620, 368.364, 52636.870 20/11/22,15:10:17,03,07,1, 11.9,1,1, -0.335, 10610.630, 368.383, 52636.862 20/11/22,15:10:17,04,07,1, 11.9,1,1, -0.335, 10610.614, 368.335, 52636.781 20/11/22,15:10:17,05,07,1, 11.9,1,1, -0.335, 10610.594, 368.327, 52636.875 20/11/22,15:10:17,06,07,1, 11.9,1,1, -0.335, 10610.611, 368.273, 52636.801 20/11/22,15:10:17,07,07,1, 11.9,1,1, -0.335, 10610.617, 368.281, 52636.850 20/11/22,15:10:17,08,07,1, 11.9,1,1, -0.335, 10610.638, 368.248, 52636.850 20/11/22,15:10:17,09,07,1, 11.9,1,1, -0.335, 10610.626, 368.258, 52636.793 20/11/22,15:10:17,10,07,1, 11.9,1,1, -0.335, 10610.639, 368.254, 52636.745 20/11/22,15:10:17,11,07,1, 11.9,1,1, -0.335, 10610.648, 368.209, 52636.780 20/11/22,15:10:17,12,07,1, 11.9,1,1, -0.335, 10610.623, 368.182, 52636.780 20/11/22,15:10:17,13,07,1, 11.9,1,1, -0.335, 10610.613, 368.153, 52636.781 20/11/22,15:10:17,14,07,1, 11.9,1,1, -0.335, 10610.620, 368.152, 52636.754 20/11/22,15:10:17,15,07,1, 11.9,1,1, -0.335, 10610.663, 368.117, 52636.732 20/11/22,15:10:17,16,07,1, 11.9,1,1, -0.335, 10610.660, 368.137, 52636.721 20/11/22,15:10:17,17,07,1, 11.9,1,1, -0.335, 10610.666, 368.082, 52636.705 20/11/22,15:10:17,18,07,1, 11.9,1,1, -0.335, 10610.649, 368.090, 52636.785 20/11/22,15:10:17,19,07,1, 11.9,1,1, -0.335, 10610.635, 368.065, 52636.758 20/11/22,15:10:18,00,08,1, 11.9,1,1, -0.335, 10610.632, 368.065, 52636.758 20/11/22,15:10:18,01,08,1, 11.9,1,1, -0.335, 10610.643, 368.012, 52636.723 20/11/22,15:10:18,02,08,1, 11.9,1,1, -0.335, 10610.690, 367.991, 52636.640 20/11/22,15:10:18,03,08,1, 11.9,1,1, -0.335, 10610.656, 367.977, 52636.692 20/11/22,15:10:18,04,08,1, 11.9,1,1, -0.335, 10610.657, 367.968, 52636.751 20/11/22,15:10:18,05,08,1, 11.9,1,1, -0.335, 10610.684, 367.931, 52636.731 20/11/22,15:10:18,06,08,1, 11.9,1,1, -0.335, 10610.660, 367.889, 52636.657 20/11/22,15:10:18,07,08,1, 11.9,1,1, -0.335, 10610.679, 367.922, 52636.733 20/11/22,15:10:18,08,08,1, 11.9,1,1, -0.335, 10610.670, 367.852, 52636.708 20/11/22,15:10:18,09,08,1, 11.9,1,1, -0.335, 10610.678, 367.831, 52636.676 20/11/22,15:10:18,10,08,1, 11.9,1,1, -0.335, 10610.677, 367.812, 52636.624 20/11/22,15:10:18,11,08,1, 11.9,1,1, -0.335, 10610.657, 367.802, 52636.645 20/11/22,15:10:18,12,08,1, 11.9,1,1, -0.335, 10610.672, 367.792, 52636.679 20/11/22,15:10:18,13,08,1, 11.9,1,1, -0.335, 10610.680, 367.753, 52636.683 20/11/22,15:10:18,14,08,1, 11.9,1,1, -0.335, 10610.695, 367.744, 52636.635 20/11/22,15:10:18,15,08,1, 11.9,1,1, -0.335, 10610.697, 367.730, 52636.633 20/11/22,15:10:18,16,08,1, 11.9,1,1, -0.335, 10610.686, 367.698, 52636.646 20/11/22,15:10:18,17,08,1, 11.9,1,1, -0.335, 10610.693, 367.688, 52636.697 20/11/22,15:10:18,18,08,1, 11.9,1,1, -0.335, 10610.704, 367.694, 52636.602 20/11/22,15:10:18,19,08,1, 11.9,1,1, -0.335, 10610.681, 367.666, 52636.682 20/11/22,15:10:19,00,08,1, 11.8,1,1, -0.334, 10610.673, 367.666, 52636.682 20/11/22,15:10:19,01,08,1, 11.8,1,1, -0.334, 10610.662, 367.606, 52636.563 20/11/22,15:10:19,02,08,1, 11.8,1,1, -0.334, 10610.640, 367.580, 52636.594 20/11/22,15:10:19,03,08,1, 11.8,1,1, -0.334, 10610.671, 367.563, 52636.640 20/11/22,15:10:19,04,08,1, 11.8,1,1, -0.334, 10610.716, 367.531, 52636.569 20/11/22,15:10:19,05,08,1, 11.8,1,1, -0.334, 10610.715, 367.544, 52636.628 20/11/22,15:10:19,06,08,1, 11.8,1,1, -0.334, 10610.709, 367.514, 52636.531 20/11/22,15:10:19,07,08,1, 11.8,1,1, -0.334, 10610.712, 367.499, 52636.618 20/11/22,15:10:19,08,08,1, 11.8,1,1, -0.334, 10610.683, 367.452, 52636.522 20/11/22,15:10:19,09,08,1, 11.8,1,1, -0.334, 10610.685, 367.433, 52636.617 20/11/22,15:10:19,10,08,1, 11.8,1,1, -0.334, 10610.706, 367.421, 52636.655 20/11/22,15:10:19,11,08,1, 11.8,1,1, -0.334, 10610.707, 367.397, 52636.527 20/11/22,15:10:19,12,08,1, 11.8,1,1, -0.334, 10610.697, 367.353, 52636.537 20/11/22,15:10:19,13,08,1, 11.8,1,1, -0.334, 10610.720, 367.364, 52636.617 20/11/22,15:10:19,14,08,1, 11.8,1,1, -0.334, 10610.676, 367.330, 52636.556 20/11/22,15:10:19,15,08,1, 11.8,1,1, -0.334, 10610.682, 367.297, 52636.568 20/11/22,15:10:19,16,08,1, 11.8,1,1, -0.334, 10610.693, 367.284, 52636.555 20/11/22,15:10:19,17,08,1, 11.8,1,1, -0.334, 10610.711, 367.265, 52636.515 20/11/22,15:10:19,18,08,1, 11.8,1,1, -0.334, 10610.652, 367.267, 52636.554 20/11/22,15:10:19,19,08,1, 11.8,1,1, -0.334, 10610.687, 367.214, 52636.494 20/11/22,15:10:20,00,07,1, 11.8,1,1, -0.335, 10610.682, 367.214, 52636.494 20/11/22,15:10:20,01,07,1, 11.8,1,1, -0.335, 10610.656, 367.211, 52636.608 20/11/22,15:10:20,02,07,1, 11.8,1,1, -0.335, 10610.693, 367.182, 52636.579 20/11/22,15:10:20,03,07,1, 11.8,1,1, -0.335, 10610.691, 367.130, 52636.549 20/11/22,15:10:20,04,07,1, 11.8,1,1, -0.335, 10610.690, 367.128, 52636.487 20/11/22,15:10:20,05,07,1, 11.8,1,1, -0.335, 10610.687, 367.105, 52636.402 20/11/22,15:10:20,06,07,1, 11.8,1,1, -0.335, 10610.675, 367.125, 52636.516 20/11/22,15:10:20,07,07,1, 11.8,1,1, -0.335, 10610.710, 367.084, 52636.507 20/11/22,15:10:20,08,07,1, 11.8,1,1, -0.335, 10610.702, 367.059, 52636.534 20/11/22,15:10:20,09,07,1, 11.8,1,1, -0.335, 10610.664, 367.000, 52636.498 20/11/22,15:10:20,10,07,1, 11.8,1,1, -0.335, 10610.677, 367.005, 52636.419 20/11/22,15:10:20,11,07,1, 11.8,1,1, -0.335, 10610.685, 366.958, 52636.433 20/11/22,15:10:20,12,07,1, 11.8,1,1, -0.335, 10610.686, 366.947, 52636.478 20/11/22,15:10:20,13,07,1, 11.8,1,1, -0.335, 10610.696, 366.949, 52636.403 20/11/22,15:10:20,14,07,1, 11.8,1,1, -0.335, 10610.680, 366.918, 52636.403 20/11/22,15:10:20,15,07,1, 11.8,1,1, -0.335, 10610.676, 366.916, 52636.443 20/11/22,15:10:20,16,07,1, 11.8,1,1, -0.335, 10610.681, 366.867, 52636.329 20/11/22,15:10:20,17,07,1, 11.8,1,1, -0.335, 10610.651, 366.865, 52636.390 20/11/22,15:10:20,18,07,1, 11.8,1,1, -0.335, 10610.677, 366.833, 52636.415 20/11/22,15:10:20,19,07,1, 11.8,1,1, -0.335, 10610.650, 366.807, 52636.439 20/11/22,15:10:21,00,07,1, 11.9,1,1, -0.336, 10610.648, 366.807, 52636.439 20/11/22,15:10:21,01,07,1, 11.9,1,1, -0.336, 10610.656, 366.793, 52636.392 20/11/22,15:10:21,02,07,1, 11.9,1,1, -0.336, 10610.662, 366.774, 52636.378 20/11/22,15:10:21,03,07,1, 11.9,1,1, -0.336, 10610.663, 366.749, 52636.367 20/11/22,15:10:21,04,07,1, 11.9,1,1, -0.336, 10610.624, 366.694, 52636.372 20/11/22,15:10:21,05,07,1, 11.9,1,1, -0.336, 10610.637, 366.695, 52636.428 20/11/22,15:10:21,06,07,1, 11.9,1,1, -0.336, 10610.618, 366.676, 52636.421 20/11/22,15:10:21,07,07,1, 11.9,1,1, -0.336, 10610.637, 366.666, 52636.406 20/11/22,15:10:21,08,07,1, 11.9,1,1, -0.336, 10610.649, 366.642, 52636.334 20/11/22,15:10:21,09,07,1, 11.9,1,1, -0.336, 10610.633, 366.618, 52636.367 20/11/22,15:10:21,10,07,1, 11.9,1,1, -0.336, 10610.633, 366.589, 52636.375 20/11/22,15:10:21,11,07,1, 11.9,1,1, -0.336, 10610.620, 366.563, 52636.346 20/11/22,15:10:21,12,07,1, 11.9,1,1, -0.336, 10610.622, 366.561, 52636.342 20/11/22,15:10:21,13,07,1, 11.9,1,1, -0.336, 10610.608, 366.542, 52636.369 20/11/22,15:10:21,14,07,1, 11.9,1,1, -0.336, 10610.632, 366.537, 52636.349 20/11/22,15:10:21,15,07,1, 11.9,1,1, -0.336, 10610.622, 366.510, 52636.289 20/11/22,15:10:21,16,07,1, 11.9,1,1, -0.336, 10610.610, 366.502, 52636.304 20/11/22,15:10:21,17,07,1, 11.9,1,1, -0.336, 10610.603, 366.440, 52636.278 20/11/22,15:10:21,18,07,1, 11.9,1,1, -0.336, 10610.618, 366.449, 52636.347 20/11/22,15:10:21,19,07,1, 11.9,1,1, -0.336, 10610.625, 366.398, 52636.309 20/11/22,15:10:22,00,07,1, 11.8,1,1, -0.335, 10610.623, 366.398, 52636.309 20/11/22,15:10:22,01,07,1, 11.8,1,1, -0.335, 10610.604, 366.396, 52636.284 20/11/22,15:10:22,02,07,1, 11.8,1,1, -0.335, 10610.596, 366.380, 52636.255 20/11/22,15:10:22,03,07,1, 11.8,1,1, -0.335, 10610.587, 366.345, 52636.248 20/11/22,15:10:22,04,07,1, 11.8,1,1, -0.335, 10610.595, 366.332, 52636.306 20/11/22,15:10:22,05,07,1, 11.8,1,1, -0.335, 10610.584, 366.319, 52636.296 20/11/22,15:10:22,06,07,1, 11.8,1,1, -0.335, 10610.610, 366.294, 52636.280 20/11/22,15:10:22,07,07,1, 11.8,1,1, -0.335, 10610.583, 366.242, 52636.221 20/11/22,15:10:22,08,07,1, 11.8,1,1, -0.335, 10610.579, 366.259, 52636.317 20/11/22,15:10:22,09,07,1, 11.8,1,1, -0.335, 10610.573, 366.211, 52636.320 20/11/22,15:10:22,10,07,1, 11.8,1,1, -0.335, 10610.591, 366.230, 52636.289 20/11/22,15:10:22,11,07,1, 11.8,1,1, -0.335, 10610.597, 366.194, 52636.230 20/11/22,15:10:22,12,07,1, 11.8,1,1, -0.335, 10610.555, 366.159, 52636.234 20/11/22,15:10:22,13,07,1, 11.8,1,1, -0.335, 10610.576, 366.136, 52636.215 20/11/22,15:10:22,14,07,1, 11.8,1,1, -0.335, 10610.582, 366.124, 52636.237 20/11/22,15:10:22,15,07,1, 11.8,1,1, -0.335, 10610.558, 366.096, 52636.252 20/11/22,15:10:22,16,07,1, 11.8,1,1, -0.335, 10610.561, 366.062, 52636.271 20/11/22,15:10:22,17,07,1, 11.8,1,1, -0.335, 10610.544, 366.079, 52636.251 20/11/22,15:10:22,18,07,1, 11.8,1,1, -0.335, 10610.544, 366.049, 52636.155 20/11/22,15:10:22,19,07,1, 11.8,1,1, -0.335, 10610.542, 366.047, 52636.258 20/11/22,15:10:23,00,07,1, 11.9,1,1, -0.336, 10610.540, 366.047, 52636.258 20/11/22,15:10:23,01,07,1, 11.9,1,1, -0.336, 10610.546, 365.996, 52636.153 20/11/22,15:10:23,02,07,1, 11.9,1,1, -0.336, 10610.502, 365.971, 52636.192 20/11/22,15:10:23,03,07,1, 11.9,1,1, -0.336, 10610.507, 365.952, 52636.191 20/11/22,15:10:23,04,07,1, 11.9,1,1, -0.336, 10610.525, 365.935, 52636.147 20/11/22,15:10:23,05,07,1, 11.9,1,1, -0.336, 10610.498, 365.920, 52636.139 20/11/22,15:10:23,06,07,1, 11.9,1,1, -0.336, 10610.477, 365.858, 52636.160 20/11/22,15:10:23,07,07,1, 11.9,1,1, -0.336, 10610.499, 365.872, 52636.181 20/11/22,15:10:23,08,07,1, 11.9,1,1, -0.336, 10610.504, 365.808, 52636.131 20/11/22,15:10:23,09,07,1, 11.9,1,1, -0.336, 10610.504, 365.835, 52636.141 20/11/22,15:10:23,10,07,1, 11.9,1,1, -0.336, 10610.478, 365.804, 52636.155 20/11/22,15:10:23,11,07,1, 11.9,1,1, -0.336, 10610.477, 365.805, 52636.172 20/11/22,15:10:23,12,07,1, 11.9,1,1, -0.336, 10610.446, 365.782, 52636.084 20/11/22,15:10:23,13,07,1, 11.9,1,1, -0.336, 10610.466, 365.764, 52636.153 20/11/22,15:10:23,14,07,1, 11.9,1,1, -0.336, 10610.474, 365.721, 52636.121 20/11/22,15:10:23,15,07,1, 11.9,1,1, -0.336, 10610.463, 365.719, 52636.152 20/11/22,15:10:23,16,07,1, 11.9,1,1, -0.336, 10610.450, 365.690, 52636.053 20/11/22,15:10:23,17,07,1, 11.9,1,1, -0.336, 10610.448, 365.668, 52636.118 20/11/22,15:10:23,18,07,1, 11.9,1,1, -0.336, 10610.458, 365.663, 52636.128 20/11/22,15:10:23,19,07,1, 11.9,1,1, -0.336, 10610.428, 365.663, 52636.124 20/11/22,15:10:24,00,07,1, 11.9,1,1, -0.331, 10610.423, 365.663, 52636.124 20/11/22,15:10:24,01,07,1, 11.9,1,1, -0.331, 10610.415, 365.599, 52636.110 20/11/22,15:10:24,02,07,1, 11.9,1,1, -0.331, 10610.420, 365.574, 52636.075 20/11/22,15:10:24,03,07,1, 11.9,1,1, -0.331, 10610.407, 365.532, 52636.018 20/11/22,15:10:24,04,07,1, 11.9,1,1, -0.331, 10610.393, 365.553, 52636.128 20/11/22,15:10:24,05,07,1, 11.9,1,1, -0.331, 10610.428, 365.505, 52636.074 20/11/22,15:10:24,06,07,1, 11.9,1,1, -0.331, 10610.404, 365.483, 52635.960 20/11/22,15:10:24,07,07,1, 11.9,1,1, -0.331, 10610.405, 365.469, 52636.075 20/11/22,15:10:24,08,07,1, 11.9,1,1, -0.331, 10610.379, 365.481, 52636.152 20/11/22,15:10:24,09,07,1, 11.9,1,1, -0.331, 10610.390, 365.419, 52636.002 20/11/22,15:10:24,10,07,1, 11.9,1,1, -0.331, 10610.356, 365.399, 52636.062 20/11/22,15:10:24,11,07,1, 11.9,1,1, -0.331, 10610.365, 365.376, 52636.114 20/11/22,15:10:24,12,07,1, 11.9,1,1, -0.331, 10610.362, 365.390, 52636.113 20/11/22,15:10:24,13,07,1, 11.9,1,1, -0.331, 10610.358, 365.347, 52636.015 20/11/22,15:10:24,14,07,1, 11.9,1,1, -0.331, 10610.349, 365.360, 52636.069 20/11/22,15:10:24,15,07,1, 11.9,1,1, -0.331, 10610.310, 365.327, 52636.026 20/11/22,15:10:24,16,07,1, 11.9,1,1, -0.331, 10610.334, 365.307, 52635.999 20/11/22,15:10:24,17,07,1, 11.9,1,1, -0.331, 10610.297, 365.267, 52635.951 20/11/22,15:10:24,18,07,1, 11.9,1,1, -0.331, 10610.296, 365.261, 52636.084 20/11/22,15:10:24,19,07,1, 11.9,1,1, -0.331, 10610.304, 365.206, 52635.950 20/11/22,15:10:25,00,07,1, 11.9,1,1, -0.335, 10610.298, 365.206, 52635.950 20/11/22,15:10:25,01,07,1, 11.9,1,1, -0.335, 10610.286, 365.211, 52636.068 20/11/22,15:10:25,02,07,1, 11.9,1,1, -0.335, 10610.270, 365.173, 52636.044 20/11/22,15:10:25,03,07,1, 11.9,1,1, -0.335, 10610.258, 365.171, 52635.999 20/11/22,15:10:25,04,07,1, 11.9,1,1, -0.335, 10610.262, 365.149, 52636.060 20/11/22,15:10:25,05,07,1, 11.9,1,1, -0.335, 10610.251, 365.114, 52636.000 20/11/22,15:10:25,06,07,1, 11.9,1,1, -0.335, 10610.258, 365.073, 52635.986 20/11/22,15:10:25,07,07,1, 11.9,1,1, -0.335, 10610.261, 365.091, 52636.000 20/11/22,15:10:25,08,07,1, 11.9,1,1, -0.335, 10610.234, 365.054, 52635.916 20/11/22,15:10:25,09,07,1, 11.9,1,1, -0.335, 10610.220, 365.067, 52635.984 20/11/22,15:10:25,10,07,1, 11.9,1,1, -0.335, 10610.217, 365.026, 52635.938 20/11/22,15:10:25,11,07,1, 11.9,1,1, -0.335, 10610.169, 364.994, 52635.984 20/11/22,15:10:25,12,07,1, 11.9,1,1, -0.335, 10610.166, 364.956, 52635.741 20/11/22,15:10:25,13,07,1, 11.9,1,1, -0.335, 10610.188, 364.946, 52636.090 20/11/22,15:10:25,14,07,1, 11.9,1,1, -0.335, 10610.189, 364.932, 52635.986 20/11/22,15:10:25,15,07,1, 11.9,1,1, -0.335, 10610.168, 364.944, 52636.057 20/11/22,15:10:25,16,07,1, 11.9,1,1, -0.335, 10610.134, 364.877, 52635.969 20/11/22,15:10:25,17,07,1, 11.9,1,1, -0.335, 10610.162, 364.860, 52636.001 20/11/22,15:10:25,18,07,1, 11.9,1,1, -0.335, 10610.125, 364.838, 52635.955 20/11/22,15:10:25,19,07,1, 11.9,1,1, -0.335, 10610.135, 364.819, 52635.916 20/11/22,15:10:26,00,07,1, 11.9,1,1, -0.333, 10610.131, 364.819, 52635.916 20/11/22,15:10:26,01,07,1, 11.9,1,1, -0.333, 10610.115, 364.791, 52636.003 20/11/22,15:10:26,02,07,1, 11.9,1,1, -0.333, 10610.098, 364.773, 52635.858 20/11/22,15:10:26,03,07,1, 11.9,1,1, -0.333, 10610.110, 364.753, 52635.902 20/11/22,15:10:26,04,07,1, 11.9,1,1, -0.333, 10610.044, 364.718, 52635.910 20/11/22,15:10:26,05,07,1, 11.9,1,1, -0.333, 10610.088, 364.691, 52635.900 20/11/22,15:10:26,06,07,1, 11.9,1,1, -0.333, 10610.089, 364.671, 52635.905 20/11/22,15:10:26,07,07,1, 11.9,1,1, -0.333, 10610.076, 364.653, 52635.863 20/11/22,15:10:26,08,07,1, 11.9,1,1, -0.333, 10610.053, 364.657, 52635.870 20/11/22,15:10:26,09,07,1, 11.9,1,1, -0.333, 10610.013, 364.632, 52635.874 20/11/22,15:10:26,10,07,1, 11.9,1,1, -0.333, 10610.049, 364.648, 52635.916 20/11/22,15:10:26,11,07,1, 11.9,1,1, -0.333, 10610.048, 364.585, 52635.871 20/11/22,15:10:26,12,07,1, 11.9,1,1, -0.333, 10610.024, 364.594, 52635.825 20/11/22,15:10:26,13,07,1, 11.9,1,1, -0.333, 10609.964, 364.531, 52635.782 20/11/22,15:10:26,14,07,1, 11.9,1,1, -0.333, 10609.997, 364.549, 52635.928 20/11/22,15:10:26,15,07,1, 11.9,1,1, -0.333, 10609.982, 364.506, 52635.840 20/11/22,15:10:26,16,07,1, 11.9,1,1, -0.333, 10609.964, 364.499, 52635.804 20/11/22,15:10:26,17,07,1, 11.9,1,1, -0.333, 10609.942, 364.471, 52635.837 20/11/22,15:10:26,18,07,1, 11.9,1,1, -0.333, 10609.937, 364.478, 52635.795 20/11/22,15:10:26,19,07,1, 11.9,1,1, -0.333, 10609.903, 364.428, 52635.806 20/11/22,15:10:27,00,07,1, 11.8,1,1, -0.334, 10609.897, 364.428, 52635.806 20/11/22,15:10:27,01,07,1, 11.8,1,1, -0.334, 10609.912, 364.377, 52635.839 20/11/22,15:10:27,02,07,1, 11.8,1,1, -0.334, 10609.919, 364.391, 52635.883 20/11/22,15:10:27,03,07,1, 11.8,1,1, -0.334, 10609.909, 364.347, 52635.832 20/11/22,15:10:27,04,07,1, 11.8,1,1, -0.334, 10609.868, 364.338, 52635.757 20/11/22,15:10:27,05,07,1, 11.8,1,1, -0.334, 10609.865, 364.314, 52635.844 20/11/22,15:10:27,06,07,1, 11.8,1,1, -0.334, 10609.870, 364.323, 52635.813 20/11/22,15:10:27,07,07,1, 11.8,1,1, -0.334, 10609.834, 364.275, 52635.773 20/11/22,15:10:27,08,07,1, 11.8,1,1, -0.334, 10609.810, 364.260, 52635.820 20/11/22,15:10:27,09,07,1, 11.8,1,1, -0.334, 10609.812, 364.226, 52635.815 20/11/22,15:10:27,10,07,1, 11.8,1,1, -0.334, 10609.821, 364.219, 52635.825 20/11/22,15:10:27,11,07,1, 11.8,1,1, -0.334, 10609.828, 364.222, 52635.773 20/11/22,15:10:27,12,07,1, 11.8,1,1, -0.334, 10609.799, 364.201, 52635.696 20/11/22,15:10:27,13,07,1, 11.8,1,1, -0.334, 10609.784, 364.196, 52635.817 20/11/22,15:10:27,14,07,1, 11.8,1,1, -0.334, 10609.786, 364.147, 52635.690 20/11/22,15:10:27,15,07,1, 11.8,1,1, -0.334, 10609.789, 364.137, 52635.664 20/11/22,15:10:27,16,07,1, 11.8,1,1, -0.334, 10609.737, 364.088, 52635.734 20/11/22,15:10:27,17,07,1, 11.8,1,1, -0.334, 10609.710, 364.125, 52635.805 20/11/22,15:10:27,18,07,1, 11.8,1,1, -0.334, 10609.697, 364.086, 52635.748 20/11/22,15:10:27,19,07,1, 11.8,1,1, -0.334, 10609.701, 364.049, 52635.787 20/11/22,15:10:28,00,07,1, 11.9,1,1, -0.333, 10609.697, 364.049, 52635.787 20/11/22,15:10:28,01,07,1, 11.9,1,1, -0.333, 10609.677, 364.032, 52635.749 20/11/22,15:10:28,02,07,1, 11.9,1,1, -0.333, 10609.666, 363.969, 52635.638 20/11/22,15:10:28,03,07,1, 11.9,1,1, -0.333, 10609.665, 363.959, 52635.805 20/11/22,15:10:28,04,07,1, 11.9,1,1, -0.333, 10609.638, 363.936, 52635.711 20/11/22,15:10:28,05,07,1, 11.9,1,1, -0.333, 10609.665, 363.925, 52635.728 20/11/22,15:10:28,06,07,1, 11.9,1,1, -0.333, 10609.649, 363.918, 52635.711 20/11/22,15:10:28,07,07,1, 11.9,1,1, -0.333, 10609.675, 363.901, 52635.705 20/11/22,15:10:28,08,07,1, 11.9,1,1, -0.333, 10609.619, 363.886, 52635.655 20/11/22,15:10:28,09,07,1, 11.9,1,1, -0.333, 10609.613, 363.844, 52635.663 20/11/22,15:10:28,10,07,1, 11.9,1,1, -0.333, 10609.619, 363.808, 52635.680 20/11/22,15:10:28,11,07,1, 11.9,1,1, -0.333, 10609.606, 363.817, 52635.664 20/11/22,15:10:28,12,07,1, 11.9,1,1, -0.333, 10609.559, 363.825, 52635.656 20/11/22,15:10:28,13,07,1, 11.9,1,1, -0.333, 10609.563, 363.789, 52635.699 20/11/22,15:10:28,14,07,1, 11.9,1,1, -0.333, 10609.588, 363.750, 52635.677 20/11/22,15:10:28,15,07,1, 11.9,1,1, -0.333, 10609.572, 363.738, 52635.674 20/11/22,15:10:28,16,07,1, 11.9,1,1, -0.333, 10609.545, 363.742, 52635.609 20/11/22,15:10:28,17,07,1, 11.9,1,1, -0.333, 10609.504, 363.709, 52635.703 20/11/22,15:10:28,18,07,1, 11.9,1,1, -0.333, 10609.496, 363.685, 52635.619 20/11/22,15:10:28,19,07,1, 11.9,1,1, -0.333, 10609.506, 363.672, 52635.578 20/11/22,15:10:29,00,08,1, 11.8,1,1, -0.338, 10609.505, 363.672, 52635.578 20/11/22,15:10:29,01,08,1, 11.8,1,1, -0.338, 10609.482, 363.655, 52635.722 20/11/22,15:10:29,02,08,1, 11.8,1,1, -0.338, 10609.467, 363.640, 52635.647 20/11/22,15:10:29,03,08,1, 11.8,1,1, -0.338, 10609.436, 363.605, 52635.657 20/11/22,15:10:29,04,08,1, 11.8,1,1, -0.338, 10609.438, 363.579, 52635.612 20/11/22,15:10:29,05,08,1, 11.8,1,1, -0.338, 10609.397, 363.542, 52635.624 20/11/22,15:10:29,06,08,1, 11.8,1,1, -0.338, 10609.426, 363.547, 52635.578 20/11/22,15:10:29,07,08,1, 11.8,1,1, -0.338, 10609.396, 363.527, 52635.739 20/11/22,15:10:29,08,08,1, 11.8,1,1, -0.338, 10609.442, 363.535, 52635.718 20/11/22,15:10:29,09,08,1, 11.8,1,1, -0.338, 10609.385, 363.480, 52635.624 20/11/22,15:10:29,10,08,1, 11.8,1,1, -0.338, 10609.369, 363.455, 52635.671 20/11/22,15:10:29,11,08,1, 11.8,1,1, -0.338, 10609.347, 363.440, 52635.636 20/11/22,15:10:29,12,08,1, 11.8,1,1, -0.338, 10609.377, 363.412, 52635.587 20/11/22,15:10:29,13,08,1, 11.8,1,1, -0.338, 10609.328, 363.389, 52635.563 20/11/22,15:10:29,14,08,1, 11.8,1,1, -0.338, 10609.341, 363.419, 52635.580 20/11/22,15:10:29,15,08,1, 11.8,1,1, -0.338, 10609.310, 363.407, 52635.609 20/11/22,15:10:29,16,08,1, 11.8,1,1, -0.338, 10609.311, 363.375, 52635.573 20/11/22,15:10:29,17,08,1, 11.8,1,1, -0.338, 10609.306, 363.352, 52635.540 20/11/22,15:10:29,18,08,1, 11.8,1,1, -0.338, 10609.283, 363.308, 52635.548 20/11/22,15:10:29,19,08,1, 11.8,1,1, -0.338, 10609.288, 363.283, 52635.568 20/11/22,15:10:30,00,08,1, 11.8,1,1, -0.335, 10609.280, 363.283, 52635.568 20/11/22,15:10:30,01,08,1, 11.8,1,1, -0.335, 10609.248, 363.267, 52635.532 20/11/22,15:10:30,02,08,1, 11.8,1,1, -0.335, 10609.274, 363.248, 52635.625 20/11/22,15:10:30,03,08,1, 11.8,1,1, -0.335, 10609.260, 363.249, 52635.571 20/11/22,15:10:30,04,08,1, 11.8,1,1, -0.335, 10609.221, 363.211, 52635.524 20/11/22,15:10:30,05,08,1, 11.8,1,1, -0.335, 10609.229, 363.208, 52635.524 20/11/22,15:10:30,06,08,1, 11.8,1,1, -0.335, 10609.206, 363.170, 52635.453 20/11/22,15:10:30,07,08,1, 11.8,1,1, -0.335, 10609.182, 363.150, 52635.481 20/11/22,15:10:30,08,08,1, 11.8,1,1, -0.335, 10609.163, 363.175, 52635.556 20/11/22,15:10:30,09,08,1, 11.8,1,1, -0.335, 10609.183, 363.140, 52635.605 20/11/22,15:10:30,10,08,1, 11.8,1,1, -0.335, 10609.169, 363.116, 52635.560 20/11/22,15:10:30,11,08,1, 11.8,1,1, -0.335, 10609.159, 363.104, 52635.501 20/11/22,15:10:30,12,08,1, 11.8,1,1, -0.335, 10609.135, 363.062, 52635.524 20/11/22,15:10:30,13,08,1, 11.8,1,1, -0.335, 10609.067, 363.044, 52635.338 20/11/22,15:10:30,14,08,1, 11.8,1,1, -0.335, 10609.141, 363.014, 52635.598 20/11/22,15:10:30,15,08,1, 11.8,1,1, -0.335, 10609.147, 363.029, 52635.425 20/11/22,15:10:30,16,08,1, 11.8,1,1, -0.335, 10609.109, 363.038, 52635.476 20/11/22,15:10:30,17,08,1, 11.8,1,1, -0.335, 10609.070, 363.006, 52635.471 20/11/22,15:10:30,18,08,1, 11.8,1,1, -0.335, 10609.087, 362.994, 52635.530 20/11/22,15:10:30,19,08,1, 11.8,1,1, -0.335, 10609.044, 362.973, 52635.446 20/11/22,15:10:31,00,08,1, 11.9,1,1, -0.333, 10609.038, 362.973, 52635.446 20/11/22,15:10:31,01,08,1, 11.9,1,1, -0.333, 10609.046, 362.913, 52635.522 20/11/22,15:10:31,02,08,1, 11.9,1,1, -0.333, 10609.046, 362.944, 52635.540 20/11/22,15:10:31,03,08,1, 11.9,1,1, -0.333, 10609.005, 362.919, 52635.516 20/11/22,15:10:31,04,08,1, 11.9,1,1, -0.333, 10609.029, 362.892, 52635.522 20/11/22,15:10:31,05,08,1, 11.9,1,1, -0.333, 10609.006, 362.879, 52635.478 20/11/22,15:10:31,06,08,1, 11.9,1,1, -0.333, 10609.006, 362.855, 52635.465 20/11/22,15:10:31,07,08,1, 11.9,1,1, -0.333, 10608.982, 362.825, 52635.479 20/11/22,15:10:31,08,08,1, 11.9,1,1, -0.333, 10608.979, 362.844, 52635.536 20/11/22,15:10:31,09,08,1, 11.9,1,1, -0.333, 10608.985, 362.795, 52635.454 20/11/22,15:10:31,10,08,1, 11.9,1,1, -0.333, 10608.961, 362.800, 52635.388 20/11/22,15:10:31,11,08,1, 11.9,1,1, -0.333, 10608.930, 362.776, 52635.447 20/11/22,15:10:31,12,08,1, 11.9,1,1, -0.333, 10608.905, 362.762, 52635.523 20/11/22,15:10:31,13,08,1, 11.9,1,1, -0.333, 10608.917, 362.725, 52635.414 20/11/22,15:10:31,14,08,1, 11.9,1,1, -0.333, 10608.895, 362.708, 52635.431 20/11/22,15:10:31,15,08,1, 11.9,1,1, -0.333, 10608.901, 362.698, 52635.487 20/11/22,15:10:31,16,08,1, 11.9,1,1, -0.333, 10608.865, 362.668, 52635.447 20/11/22,15:10:31,17,08,1, 11.9,1,1, -0.333, 10608.887, 362.664, 52635.410 20/11/22,15:10:31,18,08,1, 11.9,1,1, -0.333, 10608.853, 362.692, 52635.423 20/11/22,15:10:31,19,08,1, 11.9,1,1, -0.333, 10608.854, 362.679, 52635.460 20/11/22,15:10:32,00,08,1, 11.9,1,1, -0.333, 10608.846, 362.679, 52635.460 20/11/22,15:10:32,01,08,1, 11.9,1,1, -0.333, 10608.816, 362.600, 52635.404 20/11/22,15:10:32,02,08,1, 11.9,1,1, -0.333, 10608.805, 362.569, 52635.424 20/11/22,15:10:32,03,08,1, 11.9,1,1, -0.333, 10608.803, 362.555, 52635.467 20/11/22,15:10:32,04,08,1, 11.9,1,1, -0.333, 10608.780, 362.526, 52635.455 20/11/22,15:10:32,05,08,1, 11.9,1,1, -0.333, 10608.789, 362.529, 52635.401 20/11/22,15:10:32,06,08,1, 11.9,1,1, -0.333, 10608.765, 362.483, 52635.337 20/11/22,15:10:32,07,08,1, 11.9,1,1, -0.333, 10608.747, 362.521, 52635.459 20/11/22,15:10:32,08,08,1, 11.9,1,1, -0.333, 10608.744, 362.454, 52635.399 20/11/22,15:10:32,09,08,1, 11.9,1,1, -0.333, 10608.733, 362.419, 52635.439 20/11/22,15:10:32,10,08,1, 11.9,1,1, -0.333, 10608.705, 362.422, 52635.366 20/11/22,15:10:32,11,08,1, 11.9,1,1, -0.333, 10608.716, 362.423, 52635.374 20/11/22,15:10:32,12,08,1, 11.9,1,1, -0.333, 10608.694, 362.429, 52635.389 20/11/22,15:10:32,13,08,1, 11.9,1,1, -0.333, 10608.735, 362.392, 52635.307 20/11/22,15:10:32,14,08,1, 11.9,1,1, -0.333, 10608.704, 362.390, 52635.391 20/11/22,15:10:32,15,08,1, 11.9,1,1, -0.333, 10608.688, 362.364, 52635.414 20/11/22,15:10:32,16,08,1, 11.9,1,1, -0.333, 10608.637, 362.334, 52635.390 20/11/22,15:10:32,17,08,1, 11.9,1,1, -0.333, 10608.665, 362.320, 52635.427 20/11/22,15:10:32,18,08,1, 11.9,1,1, -0.333, 10608.636, 362.307, 52635.320 20/11/22,15:10:32,19,08,1, 11.9,1,1, -0.333, 10608.593, 362.279, 52635.389 20/11/22,15:10:33,00,08,1, 11.9,1,1, -0.336, 10608.587, 362.279, 52635.389 20/11/22,15:10:33,01,08,1, 11.9,1,1, -0.336, 10608.576, 362.266, 52635.444 20/11/22,15:10:33,02,08,1, 11.9,1,1, -0.336, 10608.562, 362.234, 52635.327 20/11/22,15:10:33,03,08,1, 11.9,1,1, -0.336, 10608.537, 362.216, 52635.388 20/11/22,15:10:33,04,08,1, 11.9,1,1, -0.336, 10608.536, 362.178, 52635.368 20/11/22,15:10:33,05,08,1, 11.9,1,1, -0.336, 10608.534, 362.159, 52635.292 20/11/22,15:10:33,06,08,1, 11.9,1,1, -0.336, 10608.499, 362.207, 52635.365 20/11/22,15:10:33,07,08,1, 11.9,1,1, -0.336, 10608.497, 362.172, 52635.382 20/11/22,15:10:33,08,08,1, 11.9,1,1, -0.336, 10608.495, 362.150, 52635.329 20/11/22,15:10:33,09,08,1, 11.9,1,1, -0.336, 10608.474, 362.110, 52635.300 20/11/22,15:10:33,10,08,1, 11.9,1,1, -0.336, 10608.483, 362.085, 52635.267 20/11/22,15:10:33,11,08,1, 11.9,1,1, -0.336, 10608.448, 362.062, 52635.348 20/11/22,15:10:33,12,08,1, 11.9,1,1, -0.336, 10608.426, 362.056, 52635.276 20/11/22,15:10:33,13,08,1, 11.9,1,1, -0.336, 10608.427, 362.068, 52635.274 20/11/22,15:10:33,14,08,1, 11.9,1,1, -0.336, 10608.392, 362.042, 52635.279 20/11/22,15:10:33,15,08,1, 11.9,1,1, -0.336, 10608.403, 362.057, 52635.329 20/11/22,15:10:33,16,08,1, 11.9,1,1, -0.336, 10608.362, 362.007, 52635.329 20/11/22,15:10:33,17,08,1, 11.9,1,1, -0.336, 10608.375, 361.990, 52635.266 20/11/22,15:10:33,18,08,1, 11.9,1,1, -0.336, 10608.367, 361.982, 52635.220 20/11/22,15:10:33,19,08,1, 11.9,1,1, -0.336, 10608.338, 362.015, 52635.235 20/11/22,15:10:34,00,08,1, 11.9,1,1, -0.336, 10608.337, 362.015, 52635.235 20/11/22,15:10:34,01,08,1, 11.9,1,1, -0.336, 10608.316, 361.994, 52635.352 20/11/22,15:10:34,02,08,1, 11.9,1,1, -0.336, 10608.310, 361.959, 52635.248 20/11/22,15:10:34,03,08,1, 11.9,1,1, -0.336, 10608.267, 361.936, 52635.320 20/11/22,15:10:34,04,08,1, 11.9,1,1, -0.336, 10608.239, 361.885, 52635.293 20/11/22,15:10:34,05,08,1, 11.9,1,1, -0.336, 10608.267, 361.909, 52635.251 20/11/22,15:10:34,06,08,1, 11.9,1,1, -0.336, 10608.249, 361.907, 52635.322 20/11/22,15:10:34,07,08,1, 11.9,1,1, -0.336, 10608.234, 361.900, 52635.321 20/11/22,15:10:34,08,08,1, 11.9,1,1, -0.336, 10608.221, 361.872, 52635.233 20/11/22,15:10:34,09,08,1, 11.9,1,1, -0.336, 10608.196, 361.858, 52635.212 20/11/22,15:10:34,10,08,1, 11.9,1,1, -0.336, 10608.156, 361.824, 52635.249 20/11/22,15:10:34,11,08,1, 11.9,1,1, -0.336, 10608.161, 361.798, 52635.269 20/11/22,15:10:34,12,08,1, 11.9,1,1, -0.336, 10608.156, 361.785, 52635.198 20/11/22,15:10:34,13,08,1, 11.9,1,1, -0.336, 10608.109, 361.794, 52635.265 20/11/22,15:10:34,14,08,1, 11.9,1,1, -0.336, 10608.153, 361.786, 52635.232 20/11/22,15:10:34,15,08,1, 11.9,1,1, -0.336, 10608.117, 361.769, 52635.299 20/11/22,15:10:34,16,08,1, 11.9,1,1, -0.336, 10608.108, 361.776, 52635.219 20/11/22,15:10:34,17,08,1, 11.9,1,1, -0.336, 10608.079, 361.746, 52635.228 20/11/22,15:10:34,18,08,1, 11.9,1,1, -0.336, 10608.042, 361.699, 52635.137 20/11/22,15:10:34,19,08,1, 11.9,1,1, -0.336, 10608.014, 361.698, 52635.145 20/11/22,15:10:35,00,08,1, 11.8,1,1, -0.335, 10608.011, 361.698, 52635.145 20/11/22,15:10:35,01,08,1, 11.8,1,1, -0.335, 10608.017, 361.691, 52635.293 20/11/22,15:10:35,02,08,1, 11.8,1,1, -0.335, 10608.019, 361.698, 52635.269 20/11/22,15:10:35,03,08,1, 11.8,1,1, -0.335, 10608.003, 361.687, 52635.240 20/11/22,15:10:35,04,08,1, 11.8,1,1, -0.335, 10607.998, 361.639, 52635.205 20/11/22,15:10:35,05,08,1, 11.8,1,1, -0.335, 10607.963, 361.639, 52635.232 20/11/22,15:10:35,06,08,1, 11.8,1,1, -0.335, 10607.966, 361.637, 52635.166 20/11/22,15:10:35,07,08,1, 11.8,1,1, -0.335, 10607.928, 361.600, 52635.243 20/11/22,15:10:35,08,08,1, 11.8,1,1, -0.335, 10607.931, 361.606, 52635.214 20/11/22,15:10:35,09,08,1, 11.8,1,1, -0.335, 10607.911, 361.579, 52635.171 20/11/22,15:10:35,10,08,1, 11.8,1,1, -0.335, 10607.877, 361.589, 52635.236 20/11/22,15:10:35,11,08,1, 11.8,1,1, -0.335, 10607.904, 361.557, 52635.205 20/11/22,15:10:35,12,08,1, 11.8,1,1, -0.335, 10607.849, 361.545, 52635.153 20/11/22,15:10:35,13,08,1, 11.8,1,1, -0.335, 10607.838, 361.534, 52635.241 20/11/22,15:10:35,14,08,1, 11.8,1,1, -0.335, 10607.842, 361.536, 52635.211 20/11/22,15:10:35,15,08,1, 11.8,1,1, -0.335, 10607.820, 361.554, 52635.248 20/11/22,15:10:35,16,08,1, 11.8,1,1, -0.335, 10607.807, 361.517, 52635.237 20/11/22,15:10:35,17,08,1, 11.8,1,1, -0.335, 10607.818, 361.479, 52635.215 20/11/22,15:10:35,18,08,1, 11.8,1,1, -0.335, 10607.799, 361.446, 52635.158 20/11/22,15:10:35,19,08,1, 11.8,1,1, -0.335, 10607.767, 361.466, 52635.234 20/11/22,15:10:36,00,08,1, 11.9,1,1, -0.338, 10607.761, 361.466, 52635.234 20/11/22,15:10:36,01,08,1, 11.9,1,1, -0.338, 10607.737, 361.466, 52635.198 20/11/22,15:10:36,02,08,1, 11.9,1,1, -0.338, 10607.716, 361.465, 52635.206 20/11/22,15:10:36,03,08,1, 11.9,1,1, -0.338, 10607.745, 361.443, 52635.289 20/11/22,15:10:36,04,08,1, 11.9,1,1, -0.338, 10607.705, 361.431, 52635.265 20/11/22,15:10:36,05,08,1, 11.9,1,1, -0.338, 10607.684, 361.407, 52635.227 20/11/22,15:10:36,06,08,1, 11.9,1,1, -0.338, 10607.659, 361.403, 52635.335 20/11/22,15:10:36,07,08,1, 11.9,1,1, -0.338, 10607.620, 361.395, 52635.253 20/11/22,15:10:36,08,08,1, 11.9,1,1, -0.338, 10607.610, 361.401, 52635.292 20/11/22,15:10:36,09,08,1, 11.9,1,1, -0.338, 10607.635, 361.378, 52635.063 20/11/22,15:10:36,10,08,1, 11.9,1,1, -0.338, 10607.621, 361.368, 52635.257 20/11/22,15:10:36,11,08,1, 11.9,1,1, -0.338, 10607.630, 361.337, 52635.228 20/11/22,15:10:36,12,08,1, 11.9,1,1, -0.338, 10607.590, 361.303, 52635.126 20/11/22,15:10:36,13,08,1, 11.9,1,1, -0.338, 10607.505, 361.297, 52635.161 20/11/22,15:10:36,14,08,1, 11.9,1,1, -0.338, 10607.543, 361.324, 52635.212 20/11/22,15:10:36,15,08,1, 11.9,1,1, -0.338, 10607.543, 361.302, 52635.191 20/11/22,15:10:36,16,08,1, 11.9,1,1, -0.338, 10607.508, 361.277, 52635.177 20/11/22,15:10:36,17,08,1, 11.9,1,1, -0.338, 10607.493, 361.265, 52635.099 20/11/22,15:10:36,18,08,1, 11.9,1,1, -0.338, 10607.488, 361.267, 52635.185 20/11/22,15:10:36,19,08,1, 11.9,1,1, -0.338, 10607.440, 361.234, 52635.218 20/11/22,15:10:37,00,08,1, 11.9,1,1, -0.334, 10607.436, 361.234, 52635.218 20/11/22,15:10:37,01,08,1, 11.9,1,1, -0.334, 10607.433, 361.236, 52635.110 20/11/22,15:10:37,02,08,1, 11.9,1,1, -0.334, 10607.409, 361.226, 52635.175 20/11/22,15:10:37,03,08,1, 11.9,1,1, -0.334, 10607.403, 361.220, 52635.204 20/11/22,15:10:37,04,08,1, 11.9,1,1, -0.334, 10607.383, 361.204, 52635.178 20/11/22,15:10:37,05,08,1, 11.9,1,1, -0.334, 10607.374, 361.183, 52635.141 20/11/22,15:10:37,06,08,1, 11.9,1,1, -0.334, 10607.335, 361.155, 52635.120 20/11/22,15:10:37,07,08,1, 11.9,1,1, -0.334, 10607.319, 361.139, 52635.064 20/11/22,15:10:37,08,08,1, 11.9,1,1, -0.334, 10607.267, 361.156, 52635.439 20/11/22,15:10:37,09,08,1, 11.9,1,1, -0.334, 10607.307, 361.183, 52635.273 20/11/22,15:10:37,10,08,1, 11.9,1,1, -0.334, 10607.318, 361.148, 52635.444 20/11/22,15:10:37,11,08,1, 11.9,1,1, -0.334, 10607.307, 361.105, 52635.063 20/11/22,15:10:37,12,08,1, 11.9,1,1, -0.334, 10607.264, 361.092, 52635.057 20/11/22,15:10:37,13,08,1, 11.9,1,1, -0.334, 10607.237, 361.099, 52635.086 20/11/22,15:10:37,14,08,1, 11.9,1,1, -0.334, 10607.238, 361.091, 52635.170 20/11/22,15:10:37,15,08,1, 11.9,1,1, -0.334, 10607.244, 361.075, 52635.150 20/11/22,15:10:37,16,08,1, 11.9,1,1, -0.334, 10607.213, 361.064, 52635.101 20/11/22,15:10:37,17,08,1, 11.9,1,1, -0.334, 10607.185, 361.057, 52635.154 20/11/22,15:10:37,18,08,1, 11.9,1,1, -0.334, 10607.161, 361.053, 52635.081 20/11/22,15:10:37,19,08,1, 11.9,1,1, -0.334, 10607.162, 361.028, 52635.214 20/11/22,15:10:38,00,08,1, 11.9,1,1, -0.335, 10607.160, 361.028, 52635.214 20/11/22,15:10:38,01,08,1, 11.9,1,1, -0.335, 10607.119, 361.002, 52635.141 20/11/22,15:10:38,02,08,1, 11.9,1,1, -0.335, 10607.145, 361.041, 52635.198 20/11/22,15:10:38,03,08,1, 11.9,1,1, -0.335, 10607.078, 360.995, 52635.152 20/11/22,15:10:38,04,08,1, 11.9,1,1, -0.335, 10607.078, 360.991, 52635.150 20/11/22,15:10:38,05,08,1, 11.9,1,1, -0.335, 10607.064, 360.985, 52635.067 20/11/22,15:10:38,06,08,1, 11.9,1,1, -0.335, 10607.034, 360.967, 52635.171 20/11/22,15:10:38,07,08,1, 11.9,1,1, -0.335, 10607.029, 360.942, 52635.127 20/11/22,15:10:38,08,08,1, 11.9,1,1, -0.335, 10607.019, 360.944, 52635.165 20/11/22,15:10:38,09,08,1, 11.9,1,1, -0.335, 10606.981, 360.918, 52635.171 20/11/22,15:10:38,10,08,1, 11.9,1,1, -0.335, 10606.998, 360.935, 52635.179 20/11/22,15:10:38,11,08,1, 11.9,1,1, -0.335, 10606.957, 360.901, 52635.168 20/11/22,15:10:38,12,08,1, 11.9,1,1, -0.335, 10606.947, 360.877, 52635.135 20/11/22,15:10:38,13,08,1, 11.9,1,1, -0.335, 10606.946, 360.851, 52635.111 20/11/22,15:10:38,14,08,1, 11.9,1,1, -0.335, 10606.902, 360.871, 52635.131 20/11/22,15:10:38,15,08,1, 11.9,1,1, -0.335, 10606.899, 360.883, 52635.139 20/11/22,15:10:38,16,08,1, 11.9,1,1, -0.335, 10606.909, 360.851, 52635.139 20/11/22,15:10:38,17,08,1, 11.9,1,1, -0.335, 10606.861, 360.832, 52635.100 20/11/22,15:10:38,18,08,1, 11.9,1,1, -0.335, 10606.849, 360.823, 52635.132 20/11/22,15:10:38,19,08,1, 11.9,1,1, -0.335, 10606.831, 360.829, 52635.128 20/11/22,15:10:39,00,08,1, 11.8,1,1, -0.333, 10606.827, 360.829, 52635.128 20/11/22,15:10:39,01,08,1, 11.8,1,1, -0.333, 10606.824, 360.781, 52635.116 20/11/22,15:10:39,02,08,1, 11.8,1,1, -0.333, 10606.783, 360.755, 52635.150 20/11/22,15:10:39,03,08,1, 11.8,1,1, -0.333, 10606.826, 360.785, 52635.127 20/11/22,15:10:39,04,08,1, 11.8,1,1, -0.333, 10606.772, 360.749, 52635.040 20/11/22,15:10:39,05,08,1, 11.8,1,1, -0.333, 10606.772, 360.751, 52635.042 20/11/22,15:10:39,06,08,1, 11.8,1,1, -0.333, 10606.739, 360.745, 52635.120 20/11/22,15:10:39,07,08,1, 11.8,1,1, -0.333, 10606.727, 360.733, 52635.103 20/11/22,15:10:39,08,08,1, 11.8,1,1, -0.333, 10606.724, 360.691, 52635.124 20/11/22,15:10:39,09,08,1, 11.8,1,1, -0.333, 10606.703, 360.694, 52635.097 20/11/22,15:10:39,10,08,1, 11.8,1,1, -0.333, 10606.673, 360.672, 52635.065 20/11/22,15:10:39,11,08,1, 11.8,1,1, -0.333, 10606.686, 360.685, 52635.146 20/11/22,15:10:39,12,08,1, 11.8,1,1, -0.333, 10606.663, 360.665, 52635.107 20/11/22,15:10:39,13,08,1, 11.8,1,1, -0.333, 10606.668, 360.623, 52635.064 20/11/22,15:10:39,14,08,1, 11.8,1,1, -0.333, 10606.658, 360.619, 52635.006 20/11/22,15:10:39,15,08,1, 11.8,1,1, -0.333, 10606.612, 360.606, 52635.066 20/11/22,15:10:39,16,08,1, 11.8,1,1, -0.333, 10606.599, 360.606, 52635.064 20/11/22,15:10:39,17,08,1, 11.8,1,1, -0.333, 10606.625, 360.582, 52635.085 20/11/22,15:10:39,18,08,1, 11.8,1,1, -0.333, 10606.608, 360.583, 52634.924 20/11/22,15:10:39,19,08,1, 11.8,1,1, -0.333, 10606.591, 360.560, 52635.052 20/11/22,15:10:40,00,08,1, 11.8,1,1, -0.336, 10606.585, 360.560, 52635.052 20/11/22,15:10:40,01,08,1, 11.8,1,1, -0.336, 10606.538, 360.517, 52635.028 20/11/22,15:10:40,02,08,1, 11.8,1,1, -0.336, 10606.529, 360.510, 52635.015 20/11/22,15:10:40,03,08,1, 11.8,1,1, -0.336, 10606.519, 360.529, 52635.080 20/11/22,15:10:40,04,08,1, 11.8,1,1, -0.336, 10606.498, 360.524, 52635.111 20/11/22,15:10:40,05,08,1, 11.8,1,1, -0.336, 10606.512, 360.484, 52635.047 20/11/22,15:10:40,06,08,1, 11.8,1,1, -0.336, 10606.476, 360.475, 52635.078 20/11/22,15:10:40,07,08,1, 11.8,1,1, -0.336, 10606.482, 360.455, 52635.015 20/11/22,15:10:40,08,08,1, 11.8,1,1, -0.336, 10606.467, 360.433, 52635.066 20/11/22,15:10:40,09,08,1, 11.8,1,1, -0.336, 10606.432, 360.438, 52635.014 20/11/22,15:10:40,10,08,1, 11.8,1,1, -0.336, 10606.440, 360.413, 52635.068 20/11/22,15:10:40,11,08,1, 11.8,1,1, -0.336, 10606.423, 360.434, 52635.027 20/11/22,15:10:40,12,08,1, 11.8,1,1, -0.336, 10606.419, 360.392, 52634.959 20/11/22,15:10:40,13,08,1, 11.8,1,1, -0.336, 10606.383, 360.393, 52634.990 20/11/22,15:10:40,14,08,1, 11.8,1,1, -0.336, 10606.377, 360.366, 52635.045 20/11/22,15:10:40,15,08,1, 11.8,1,1, -0.336, 10606.366, 360.364, 52635.011 20/11/22,15:10:40,16,08,1, 11.8,1,1, -0.336, 10606.359, 360.336, 52634.996 20/11/22,15:10:40,17,08,1, 11.8,1,1, -0.336, 10606.313, 360.347, 52635.068 20/11/22,15:10:40,18,08,1, 11.8,1,1, -0.336, 10606.339, 360.329, 52634.965 20/11/22,15:10:40,19,08,1, 11.8,1,1, -0.336, 10606.322, 360.330, 52635.064 20/11/22,15:10:41,00,08,1, 11.9,1,1, -0.334, 10606.318, 360.330, 52635.064 20/11/22,15:10:41,01,08,1, 11.9,1,1, -0.334, 10606.317, 360.311, 52635.053 20/11/22,15:10:41,02,08,1, 11.9,1,1, -0.334, 10606.268, 360.218, 52634.964 20/11/22,15:10:41,03,08,1, 11.9,1,1, -0.334, 10606.290, 360.243, 52634.972 20/11/22,15:10:41,04,08,1, 11.9,1,1, -0.334, 10606.245, 360.254, 52635.042 20/11/22,15:10:41,05,08,1, 11.9,1,1, -0.334, 10606.253, 360.239, 52634.884 20/11/22,15:10:41,06,08,1, 11.9,1,1, -0.334, 10606.209, 360.218, 52635.089 20/11/22,15:10:41,07,08,1, 11.9,1,1, -0.334, 10606.216, 360.224, 52635.090 20/11/22,15:10:41,08,08,1, 11.9,1,1, -0.334, 10606.199, 360.198, 52635.104 20/11/22,15:10:41,09,08,1, 11.9,1,1, -0.334, 10606.167, 360.148, 52635.007 20/11/22,15:10:41,10,08,1, 11.9,1,1, -0.334, 10606.168, 360.152, 52635.035 20/11/22,15:10:41,11,08,1, 11.9,1,1, -0.334, 10606.153, 360.131, 52635.006 20/11/22,15:10:41,12,08,1, 11.9,1,1, -0.334, 10606.158, 360.137, 52635.009 20/11/22,15:10:41,13,08,1, 11.9,1,1, -0.334, 10606.105, 360.118, 52635.038 20/11/22,15:10:41,14,08,1, 11.9,1,1, -0.334, 10606.130, 360.111, 52635.003 20/11/22,15:10:41,15,08,1, 11.9,1,1, -0.334, 10606.109, 360.078, 52634.944 20/11/22,15:10:41,16,08,1, 11.9,1,1, -0.334, 10606.087, 360.046, 52634.951 20/11/22,15:10:41,17,08,1, 11.9,1,1, -0.334, 10606.054, 360.063, 52634.983 20/11/22,15:10:41,18,08,1, 11.9,1,1, -0.334, 10606.074, 360.051, 52634.994 20/11/22,15:10:41,19,08,1, 11.9,1,1, -0.334, 10606.054, 360.050, 52634.912 20/11/22,15:10:42,00,08,1, 11.9,1,1, -0.332, 10606.050, 360.050, 52634.912 20/11/22,15:10:42,01,08,1, 11.9,1,1, -0.332, 10606.010, 360.023, 52634.988 20/11/22,15:10:42,02,08,1, 11.9,1,1, -0.332, 10606.009, 359.995, 52634.992 20/11/22,15:10:42,03,08,1, 11.9,1,1, -0.332, 10605.997, 360.001, 52634.958 20/11/22,15:10:42,04,08,1, 11.9,1,1, -0.332, 10605.982, 359.984, 52634.957 20/11/22,15:10:42,05,08,1, 11.9,1,1, -0.332, 10605.984, 359.983, 52634.938 20/11/22,15:10:42,06,08,1, 11.9,1,1, -0.332, 10605.945, 359.978, 52634.981 20/11/22,15:10:42,07,08,1, 11.9,1,1, -0.332, 10605.957, 359.983, 52635.017 20/11/22,15:10:42,08,08,1, 11.9,1,1, -0.332, 10605.932, 359.956, 52634.973 20/11/22,15:10:42,09,08,1, 11.9,1,1, -0.332, 10605.917, 359.946, 52634.990 20/11/22,15:10:42,10,08,1, 11.9,1,1, -0.332, 10605.887, 359.915, 52634.964 20/11/22,15:10:42,11,08,1, 11.9,1,1, -0.332, 10605.863, 359.916, 52634.999 20/11/22,15:10:42,12,08,1, 11.9,1,1, -0.332, 10605.871, 359.910, 52634.993 20/11/22,15:10:42,13,08,1, 11.9,1,1, -0.332, 10605.828, 359.938, 52635.270 20/11/22,15:10:42,14,08,1, 11.9,1,1, -0.332, 10605.873, 359.876, 52634.961 20/11/22,15:10:42,15,08,1, 11.9,1,1, -0.332, 10605.853, 359.876, 52634.872 20/11/22,15:10:42,16,08,1, 11.9,1,1, -0.332, 10605.789, 359.866, 52634.916 20/11/22,15:10:42,17,08,1, 11.9,1,1, -0.332, 10605.770, 359.856, 52634.929 20/11/22,15:10:42,18,08,1, 11.9,1,1, -0.332, 10605.767, 359.836, 52634.921 20/11/22,15:10:42,19,08,1, 11.9,1,1, -0.332, 10605.752, 359.847, 52635.017 20/11/22,15:10:43,00,09,1, 11.8,1,1, -0.335, 10605.750, 359.847, 52635.017 20/11/22,15:10:43,01,09,1, 11.8,1,1, -0.335, 10605.735, 359.830, 52635.011 20/11/22,15:10:43,02,09,1, 11.8,1,1, -0.335, 10605.727, 359.790, 52634.943 20/11/22,15:10:43,03,09,1, 11.8,1,1, -0.335, 10605.700, 359.771, 52634.958 20/11/22,15:10:43,04,09,1, 11.8,1,1, -0.335, 10605.721, 359.770, 52634.929 20/11/22,15:10:43,05,09,1, 11.8,1,1, -0.335, 10605.638, 359.761, 52634.872 20/11/22,15:10:43,06,09,1, 11.8,1,1, -0.335, 10605.661, 359.761, 52634.983 20/11/22,15:10:43,07,09,1, 11.8,1,1, -0.335, 10605.610, 359.755, 52634.978 20/11/22,15:10:43,08,09,1, 11.8,1,1, -0.335, 10605.608, 359.749, 52635.033 20/11/22,15:10:43,09,09,1, 11.8,1,1, -0.335, 10605.615, 359.690, 52634.928 20/11/22,15:10:43,10,09,1, 11.8,1,1, -0.335, 10605.582, 359.690, 52634.921 20/11/22,15:10:43,11,09,1, 11.8,1,1, -0.335, 10605.534, 359.683, 52634.971 20/11/22,15:10:43,12,09,1, 11.8,1,1, -0.335, 10605.556, 359.671, 52634.917 20/11/22,15:10:43,13,09,1, 11.8,1,1, -0.335, 10605.510, 359.668, 52634.918 20/11/22,15:10:43,14,09,1, 11.8,1,1, -0.335, 10605.499, 359.662, 52634.953 20/11/22,15:10:43,15,09,1, 11.8,1,1, -0.335, 10605.484, 359.674, 52634.939 20/11/22,15:10:43,16,09,1, 11.8,1,1, -0.335, 10605.492, 359.635, 52634.957 20/11/22,15:10:43,17,09,1, 11.8,1,1, -0.335, 10605.461, 359.605, 52634.968 20/11/22,15:10:43,18,09,1, 11.8,1,1, -0.335, 10605.461, 359.617, 52634.908 20/11/22,15:10:43,19,09,1, 11.8,1,1, -0.335, 10605.435, 359.601, 52634.938 20/11/22,15:10:44,00,09,1, 11.8,1,1, -0.335, 10605.433, 359.601, 52634.938 20/11/22,15:10:44,01,09,1, 11.8,1,1, -0.335, 10605.421, 359.605, 52634.878 20/11/22,15:10:44,02,09,1, 11.8,1,1, -0.335, 10605.386, 359.555, 52634.882 20/11/22,15:10:44,03,09,1, 11.8,1,1, -0.335, 10605.352, 359.583, 52634.977 20/11/22,15:10:44,04,09,1, 11.8,1,1, -0.335, 10605.380, 359.554, 52634.992 20/11/22,15:10:44,05,09,1, 11.8,1,1, -0.335, 10605.312, 359.540, 52634.852 20/11/22,15:10:44,06,09,1, 11.8,1,1, -0.335, 10605.326, 359.523, 52634.852 20/11/22,15:10:44,07,09,1, 11.8,1,1, -0.335, 10605.309, 359.547, 52635.056 20/11/22,15:10:44,08,09,1, 11.8,1,1, -0.335, 10605.291, 359.511, 52634.761 20/11/22,15:10:44,09,09,1, 11.8,1,1, -0.335, 10605.286, 359.520, 52634.911 20/11/22,15:10:44,10,09,1, 11.8,1,1, -0.335, 10605.253, 359.466, 52635.019 20/11/22,15:10:44,11,09,1, 11.8,1,1, -0.335, 10605.257, 359.460, 52634.766 20/11/22,15:10:44,12,09,1, 11.8,1,1, -0.335, 10605.241, 359.464, 52634.958 20/11/22,15:10:44,13,09,1, 11.8,1,1, -0.335, 10605.201, 359.481, 52634.844 20/11/22,15:10:44,14,09,1, 11.8,1,1, -0.335, 10605.222, 359.457, 52634.903 20/11/22,15:10:44,15,09,1, 11.8,1,1, -0.335, 10605.190, 359.439, 52634.830 20/11/22,15:10:44,16,09,1, 11.8,1,1, -0.335, 10605.191, 359.450, 52635.002 20/11/22,15:10:44,17,09,1, 11.8,1,1, -0.335, 10605.188, 359.422, 52634.991 20/11/22,15:10:44,18,09,1, 11.8,1,1, -0.335, 10605.146, 359.393, 52634.887 20/11/22,15:10:44,19,09,1, 11.8,1,1, -0.335, 10605.154, 359.380, 52634.842 20/11/22,15:10:45,00,07,1, 11.8,1,1, -0.334, 10605.149, 359.380, 52634.842 20/11/22,15:10:45,01,07,1, 11.8,1,1, -0.334, 10605.115, 359.358, 52634.902 20/11/22,15:10:45,02,07,1, 11.8,1,1, -0.334, 10605.085, 359.402, 52635.018 20/11/22,15:10:45,03,07,1, 11.8,1,1, -0.334, 10605.068, 359.386, 52634.870 20/11/22,15:10:45,04,07,1, 11.8,1,1, -0.334, 10605.095, 359.360, 52635.020 20/11/22,15:10:45,05,07,1, 11.8,1,1, -0.334, 10605.003, 359.315, 52634.896 20/11/22,15:10:45,06,07,1, 11.8,1,1, -0.334, 10605.005, 359.286, 52634.853 20/11/22,15:10:45,07,07,1, 11.8,1,1, -0.334, 10604.977, 359.284, 52634.900 20/11/22,15:10:45,08,07,1, 11.8,1,1, -0.334, 10604.998, 359.295, 52634.738 20/11/22,15:10:45,09,07,1, 11.8,1,1, -0.334, 10604.945, 359.288, 52634.836 20/11/22,15:10:45,10,07,1, 11.8,1,1, -0.334, 10604.957, 359.294, 52635.010 20/11/22,15:10:45,11,07,1, 11.8,1,1, -0.334, 10604.939, 359.248, 52634.919 20/11/22,15:10:45,12,07,1, 11.8,1,1, -0.334, 10604.925, 359.231, 52634.904 20/11/22,15:10:45,13,07,1, 11.8,1,1, -0.334, 10604.900, 359.231, 52634.811 20/11/22,15:10:45,14,07,1, 11.8,1,1, -0.334, 10604.884, 359.220, 52634.840 20/11/22,15:10:45,15,07,1, 11.8,1,1, -0.334, 10604.876, 359.232, 52634.945 20/11/22,15:10:45,16,07,1, 11.8,1,1, -0.334, 10604.829, 359.205, 52634.923 20/11/22,15:10:45,17,07,1, 11.8,1,1, -0.334, 10604.849, 359.197, 52634.917 20/11/22,15:10:45,18,07,1, 11.8,1,1, -0.334, 10604.806, 359.178, 52634.823 20/11/22,15:10:45,19,07,1, 11.8,1,1, -0.334, 10604.796, 359.172, 52634.861 20/11/22,15:10:46,00,07,1, 11.8,1,1, -0.333, 10604.790, 359.172, 52634.861 20/11/22,15:10:46,01,07,1, 11.8,1,1, -0.333, 10604.760, 359.164, 52634.925 20/11/22,15:10:46,02,07,1, 11.8,1,1, -0.333, 10604.753, 359.126, 52634.851 20/11/22,15:10:46,03,07,1, 11.8,1,1, -0.333, 10604.756, 359.144, 52634.833 20/11/22,15:10:46,04,07,1, 11.8,1,1, -0.333, 10604.725, 359.140, 52634.910 20/11/22,15:10:46,05,07,1, 11.8,1,1, -0.333, 10604.684, 359.120, 52634.825 20/11/22,15:10:46,06,07,1, 11.8,1,1, -0.333, 10604.647, 359.103, 52634.866 20/11/22,15:10:46,07,07,1, 11.8,1,1, -0.333, 10604.654, 359.098, 52634.971 20/11/22,15:10:46,08,07,1, 11.8,1,1, -0.333, 10604.610, 359.063, 52634.918 20/11/22,15:10:46,09,07,1, 11.8,1,1, -0.333, 10604.625, 359.099, 52634.886 20/11/22,15:10:46,10,07,1, 11.8,1,1, -0.333, 10604.586, 359.099, 52634.932 20/11/22,15:10:46,11,07,1, 11.8,1,1, -0.333, 10604.578, 359.072, 52634.679 20/11/22,15:10:46,12,07,1, 11.8,1,1, -0.333, 10604.520, 359.075, 52634.952 20/11/22,15:10:46,13,07,1, 11.8,1,1, -0.333, 10604.561, 359.070, 52634.895 20/11/22,15:10:46,14,07,1, 11.8,1,1, -0.333, 10604.525, 359.050, 52634.903 20/11/22,15:10:46,15,07,1, 11.8,1,1, -0.333, 10604.530, 359.037, 52634.938 20/11/22,15:10:46,16,07,1, 11.8,1,1, -0.333, 10604.522, 359.047, 52634.834 20/11/22,15:10:46,17,07,1, 11.8,1,1, -0.333, 10604.472, 359.040, 52634.953 20/11/22,15:10:46,18,07,1, 11.8,1,1, -0.333, 10604.482, 359.016, 52634.920 20/11/22,15:10:46,19,07,1, 11.8,1,1, -0.333, 10604.449, 359.016, 52634.847 20/11/22,15:10:47,00,08,1, 11.9,1,1, -0.334, 10604.448, 359.016, 52634.847 20/11/22,15:10:47,01,08,1, 11.9,1,1, -0.334, 10604.386, 358.934, 52634.870 20/11/22,15:10:47,02,08,1, 11.9,1,1, -0.334, 10604.374, 358.977, 52634.878 20/11/22,15:10:47,03,08,1, 11.9,1,1, -0.334, 10604.360, 358.955, 52634.923 20/11/22,15:10:47,04,08,1, 11.9,1,1, -0.334, 10604.346, 358.944, 52634.901 20/11/22,15:10:47,05,08,1, 11.9,1,1, -0.334, 10604.330, 358.906, 52634.868 20/11/22,15:10:47,06,08,1, 11.9,1,1, -0.334, 10604.306, 358.915, 52634.841 20/11/22,15:10:47,07,08,1, 11.9,1,1, -0.334, 10604.280, 358.893, 52634.912 20/11/22,15:10:47,08,08,1, 11.9,1,1, -0.334, 10604.249, 358.873, 52634.878 20/11/22,15:10:47,09,08,1, 11.9,1,1, -0.334, 10604.246, 358.849, 52634.886 20/11/22,15:10:47,10,08,1, 11.9,1,1, -0.334, 10604.233, 358.859, 52634.878 20/11/22,15:10:47,11,08,1, 11.9,1,1, -0.334, 10604.220, 358.849, 52634.824 20/11/22,15:10:47,12,08,1, 11.9,1,1, -0.334, 10604.182, 358.846, 52634.844 20/11/22,15:10:47,13,08,1, 11.9,1,1, -0.334, 10604.176, 358.863, 52634.867 20/11/22,15:10:47,14,08,1, 11.9,1,1, -0.334, 10604.165, 358.826, 52634.862 20/11/22,15:10:47,15,08,1, 11.9,1,1, -0.334, 10604.154, 358.808, 52634.882 20/11/22,15:10:47,16,08,1, 11.9,1,1, -0.334, 10604.117, 358.810, 52634.854 20/11/22,15:10:47,17,08,1, 11.9,1,1, -0.334, 10604.093, 358.794, 52634.895 20/11/22,15:10:47,18,08,1, 11.9,1,1, -0.334, 10604.071, 358.798, 52634.860 20/11/22,15:10:47,19,08,1, 11.9,1,1, -0.334, 10604.077, 358.787, 52634.891 20/11/22,15:10:48,00,08,1, 11.8,1,1, -0.334, 10604.073, 358.787, 52634.891 20/11/22,15:10:48,01,08,1, 11.8,1,1, -0.334, 10604.057, 358.783, 52634.863 20/11/22,15:10:48,02,08,1, 11.8,1,1, -0.334, 10604.023, 358.759, 52634.770 20/11/22,15:10:48,03,08,1, 11.8,1,1, -0.334, 10603.961, 358.750, 52634.812 20/11/22,15:10:48,04,08,1, 11.8,1,1, -0.334, 10603.958, 358.757, 52634.879 20/11/22,15:10:48,05,08,1, 11.8,1,1, -0.334, 10603.970, 358.760, 52634.858 20/11/22,15:10:48,06,08,1, 11.8,1,1, -0.334, 10603.917, 358.736, 52634.899 20/11/22,15:10:48,07,08,1, 11.8,1,1, -0.334, 10603.902, 358.750, 52634.871 20/11/22,15:10:48,08,08,1, 11.8,1,1, -0.334, 10603.866, 358.737, 52634.775 20/11/22,15:10:48,09,08,1, 11.8,1,1, -0.334, 10603.857, 358.707, 52634.836 20/11/22,15:10:48,10,08,1, 11.8,1,1, -0.334, 10603.847, 358.668, 52634.865 20/11/22,15:10:48,11,08,1, 11.8,1,1, -0.334, 10603.840, 358.693, 52634.805 20/11/22,15:10:48,12,08,1, 11.8,1,1, -0.334, 10603.805, 358.672, 52634.787 20/11/22,15:10:48,13,08,1, 11.8,1,1, -0.334, 10603.774, 358.692, 52634.831 20/11/22,15:10:48,14,08,1, 11.8,1,1, -0.334, 10603.760, 358.666, 52634.786 20/11/22,15:10:48,15,08,1, 11.8,1,1, -0.334, 10603.739, 358.673, 52634.891 20/11/22,15:10:48,16,08,1, 11.8,1,1, -0.334, 10603.714, 358.620, 52634.785 20/11/22,15:10:48,17,08,1, 11.8,1,1, -0.334, 10603.697, 358.630, 52634.810 20/11/22,15:10:48,18,08,1, 11.8,1,1, -0.334, 10603.680, 358.620, 52634.784 20/11/22,15:10:48,19,08,1, 11.8,1,1, -0.334, 10603.646, 358.636, 52634.838 20/11/22,15:10:49,00,08,1, 11.8,1,1, -0.336, 10603.639, 358.636, 52634.838 20/11/22,15:10:49,01,08,1, 11.8,1,1, -0.336, 10603.632, 358.607, 52634.788 20/11/22,15:10:49,02,08,1, 11.8,1,1, -0.336, 10603.578, 358.596, 52634.784 20/11/22,15:10:49,03,08,1, 11.8,1,1, -0.336, 10603.551, 358.594, 52634.815 20/11/22,15:10:49,04,08,1, 11.8,1,1, -0.336, 10603.544, 358.586, 52634.869 20/11/22,15:10:49,05,08,1, 11.8,1,1, -0.336, 10603.526, 358.548, 52634.856 20/11/22,15:10:49,06,08,1, 11.8,1,1, -0.336, 10603.507, 358.560, 52634.808 20/11/22,15:10:49,07,08,1, 11.8,1,1, -0.336, 10603.467, 358.546, 52634.810 20/11/22,15:10:49,08,08,1, 11.8,1,1, -0.336, 10603.471, 358.543, 52634.822 20/11/22,15:10:49,09,08,1, 11.8,1,1, -0.336, 10603.451, 358.538, 52634.932 20/11/22,15:10:49,10,08,1, 11.8,1,1, -0.336, 10603.408, 358.509, 52634.885 20/11/22,15:10:49,11,08,1, 11.8,1,1, -0.336, 10603.386, 358.478, 52634.721 20/11/22,15:10:49,12,08,1, 11.8,1,1, -0.336, 10603.386, 358.518, 52634.825 20/11/22,15:10:49,13,08,1, 11.8,1,1, -0.336, 10603.366, 358.487, 52634.812 20/11/22,15:10:49,14,08,1, 11.8,1,1, -0.336, 10603.348, 358.477, 52634.810 20/11/22,15:10:49,15,08,1, 11.8,1,1, -0.336, 10603.285, 358.472, 52634.871 20/11/22,15:10:49,16,08,1, 11.8,1,1, -0.336, 10603.275, 358.447, 52634.764 20/11/22,15:10:49,17,08,1, 11.8,1,1, -0.336, 10603.260, 358.444, 52634.773 20/11/22,15:10:49,18,08,1, 11.8,1,1, -0.336, 10603.234, 358.426, 52634.833 20/11/22,15:10:49,19,08,1, 11.8,1,1, -0.336, 10603.228, 358.425, 52634.778 20/11/22,15:10:50,00,08,1, 11.9,1,1, -0.334, 10603.222, 358.425, 52634.778 20/11/22,15:10:50,01,08,1, 11.9,1,1, -0.334, 10603.182, 358.429, 52634.828 20/11/22,15:10:50,02,08,1, 11.9,1,1, -0.334, 10603.145, 358.402, 52634.834 20/11/22,15:10:50,03,08,1, 11.9,1,1, -0.334, 10603.144, 358.429, 52634.887 20/11/22,15:10:50,04,08,1, 11.9,1,1, -0.334, 10603.133, 358.364, 52634.821 20/11/22,15:10:50,05,08,1, 11.9,1,1, -0.334, 10603.136, 358.362, 52634.728 20/11/22,15:10:50,06,08,1, 11.9,1,1, -0.334, 10603.076, 358.353, 52634.821 20/11/22,15:10:50,07,08,1, 11.9,1,1, -0.334, 10603.072, 358.345, 52634.842 20/11/22,15:10:50,08,08,1, 11.9,1,1, -0.334, 10603.031, 358.352, 52634.771 20/11/22,15:10:50,09,08,1, 11.9,1,1, -0.334, 10603.038, 358.350, 52634.785 20/11/22,15:10:50,10,08,1, 11.9,1,1, -0.334, 10603.005, 358.314, 52634.755 20/11/22,15:10:50,11,08,1, 11.9,1,1, -0.334, 10602.955, 358.307, 52634.823 20/11/22,15:10:50,12,08,1, 11.9,1,1, -0.334, 10602.960, 358.304, 52634.809 20/11/22,15:10:50,13,08,1, 11.9,1,1, -0.334, 10602.938, 358.271, 52634.769 20/11/22,15:10:50,14,08,1, 11.9,1,1, -0.334, 10602.931, 358.303, 52634.813 20/11/22,15:10:50,15,08,1, 11.9,1,1, -0.334, 10602.919, 358.282, 52634.783 20/11/22,15:10:50,16,08,1, 11.9,1,1, -0.334, 10602.887, 358.276, 52634.891 20/11/22,15:10:50,17,08,1, 11.9,1,1, -0.334, 10602.849, 358.231, 52634.751 20/11/22,15:10:50,18,08,1, 11.9,1,1, -0.334, 10602.799, 358.225, 52634.799 20/11/22,15:10:50,19,08,1, 11.9,1,1, -0.334, 10602.808, 358.211, 52634.805 20/11/22,15:10:51,00,09,1, 11.8,1,1, -0.332, 10602.804, 358.211, 52634.805 20/11/22,15:10:51,01,09,1, 11.8,1,1, -0.332, 10602.767, 358.207, 52634.785 20/11/22,15:10:51,02,09,1, 11.8,1,1, -0.332, 10602.736, 358.236, 52634.854 20/11/22,15:10:51,03,09,1, 11.8,1,1, -0.332, 10602.715, 358.196, 52634.811 20/11/22,15:10:51,04,09,1, 11.8,1,1, -0.332, 10602.706, 358.221, 52634.763 20/11/22,15:10:51,05,09,1, 11.8,1,1, -0.332, 10602.671, 358.193, 52634.767 20/11/22,15:10:51,06,09,1, 11.8,1,1, -0.332, 10602.690, 358.167, 52634.711 20/11/22,15:10:51,07,09,1, 11.8,1,1, -0.332, 10602.664, 358.128, 52634.758 20/11/22,15:10:51,08,09,1, 11.8,1,1, -0.332, 10602.607, 358.130, 52634.708 20/11/22,15:10:51,09,09,1, 11.8,1,1, -0.332, 10602.585, 358.149, 52634.768 20/11/22,15:10:51,10,09,1, 11.8,1,1, -0.332, 10602.561, 358.132, 52634.814 20/11/22,15:10:51,11,09,1, 11.8,1,1, -0.332, 10602.550, 358.109, 52634.843 20/11/22,15:10:51,12,09,1, 11.8,1,1, -0.332, 10602.518, 358.052, 52634.738 20/11/22,15:10:51,13,09,1, 11.8,1,1, -0.332, 10602.512, 358.057, 52634.688 20/11/22,15:10:51,14,09,1, 11.8,1,1, -0.332, 10602.464, 358.071, 52634.802 20/11/22,15:10:51,15,09,1, 11.8,1,1, -0.332, 10602.469, 358.086, 52634.766 20/11/22,15:10:51,16,09,1, 11.8,1,1, -0.332, 10602.444, 358.036, 52634.794 20/11/22,15:10:51,17,09,1, 11.8,1,1, -0.332, 10602.402, 358.073, 52634.874 20/11/22,15:10:51,18,09,1, 11.8,1,1, -0.332, 10602.393, 358.032, 52634.778 20/11/22,15:10:51,19,09,1, 11.8,1,1, -0.332, 10602.391, 358.024, 52634.796 20/11/22,15:10:52,00,08,1, 11.9,1,1, -0.338, 10602.387, 358.024, 52634.796 20/11/22,15:10:52,01,08,1, 11.9,1,1, -0.338, 10602.350, 358.023, 52634.791 20/11/22,15:10:52,02,08,1, 11.9,1,1, -0.338, 10602.301, 357.989, 52634.747 20/11/22,15:10:52,03,08,1, 11.9,1,1, -0.338, 10602.274, 358.000, 52634.869 20/11/22,15:10:52,04,08,1, 11.9,1,1, -0.338, 10602.247, 358.002, 52634.889 20/11/22,15:10:52,05,08,1, 11.9,1,1, -0.338, 10602.232, 357.982, 52634.791 20/11/22,15:10:52,06,08,1, 11.9,1,1, -0.338, 10602.233, 357.933, 52634.778 20/11/22,15:10:52,07,08,1, 11.9,1,1, -0.338, 10602.219, 357.980, 52634.810 20/11/22,15:10:52,08,08,1, 11.9,1,1, -0.338, 10602.211, 357.935, 52634.759 20/11/22,15:10:52,09,08,1, 11.9,1,1, -0.338, 10602.166, 357.937, 52634.764 20/11/22,15:10:52,10,08,1, 11.9,1,1, -0.338, 10602.160, 357.935, 52634.710 20/11/22,15:10:52,11,08,1, 11.9,1,1, -0.338, 10602.113, 357.914, 52634.715 20/11/22,15:10:52,12,08,1, 11.9,1,1, -0.338, 10602.117, 357.909, 52634.722 20/11/22,15:10:52,13,08,1, 11.9,1,1, -0.338, 10602.091, 357.877, 52634.820 20/11/22,15:10:52,14,08,1, 11.9,1,1, -0.338, 10602.083, 357.866, 52634.769 20/11/22,15:10:52,15,08,1, 11.9,1,1, -0.338, 10602.050, 357.860, 52634.719 20/11/22,15:10:52,16,08,1, 11.9,1,1, -0.338, 10602.030, 357.832, 52634.777 20/11/22,15:10:52,17,08,1, 11.9,1,1, -0.338, 10602.010, 357.841, 52634.760 20/11/22,15:10:52,18,08,1, 11.9,1,1, -0.338, 10602.026, 357.876, 52634.721 20/11/22,15:10:52,19,08,1, 11.9,1,1, -0.338, 10601.980, 357.832, 52634.762 20/11/22,15:10:53,00,08,1, 11.8,1,1, -0.335, 10601.978, 357.832, 52634.762 20/11/22,15:10:53,01,08,1, 11.8,1,1, -0.335, 10601.960, 357.813, 52634.782 20/11/22,15:10:53,02,08,1, 11.8,1,1, -0.335, 10601.942, 357.811, 52634.825 20/11/22,15:10:53,03,08,1, 11.8,1,1, -0.335, 10601.928, 357.784, 52634.737 20/11/22,15:10:53,04,08,1, 11.8,1,1, -0.335, 10601.924, 357.808, 52634.742 20/11/22,15:10:53,05,08,1, 11.8,1,1, -0.335, 10601.859, 357.786, 52634.702 20/11/22,15:10:53,06,08,1, 11.8,1,1, -0.335, 10601.870, 357.763, 52634.762 20/11/22,15:10:53,07,08,1, 11.8,1,1, -0.335, 10601.837, 357.722, 52634.710 20/11/22,15:10:53,08,08,1, 11.8,1,1, -0.335, 10601.807, 357.771, 52634.708 20/11/22,15:10:53,09,08,1, 11.8,1,1, -0.335, 10601.798, 357.734, 52634.719 20/11/22,15:10:53,10,08,1, 11.8,1,1, -0.335, 10601.777, 357.740, 52634.775 20/11/22,15:10:53,11,08,1, 11.8,1,1, -0.335, 10601.759, 357.747, 52634.762 20/11/22,15:10:53,12,08,1, 11.8,1,1, -0.335, 10601.749, 357.731, 52634.787 20/11/22,15:10:53,13,08,1, 11.8,1,1, -0.335, 10601.758, 357.720, 52634.767 20/11/22,15:10:53,14,08,1, 11.8,1,1, -0.335, 10601.695, 357.663, 52634.748 20/11/22,15:10:53,15,08,1, 11.8,1,1, -0.335, 10601.685, 357.666, 52634.745 20/11/22,15:10:53,16,08,1, 11.8,1,1, -0.335, 10601.645, 357.657, 52634.736 20/11/22,15:10:53,17,08,1, 11.8,1,1, -0.335, 10601.652, 357.684, 52634.670 20/11/22,15:10:53,18,08,1, 11.8,1,1, -0.335, 10601.603, 357.679, 52634.976 20/11/22,15:10:53,19,08,1, 11.8,1,1, -0.335, 10601.643, 357.654, 52634.821 20/11/22,15:10:54,00,08,1, 11.9,1,1, -0.337, 10601.636, 357.654, 52634.821 20/11/22,15:10:54,01,08,1, 11.9,1,1, -0.337, 10601.619, 357.601, 52634.681 20/11/22,15:10:54,02,08,1, 11.9,1,1, -0.337, 10601.587, 357.605, 52634.632 20/11/22,15:10:54,03,08,1, 11.9,1,1, -0.337, 10601.525, 357.624, 52634.651 20/11/22,15:10:54,04,08,1, 11.9,1,1, -0.337, 10601.459, 357.611, 52634.604 20/11/22,15:10:54,05,08,1, 11.9,1,1, -0.337, 10601.519, 357.604, 52634.831 20/11/22,15:10:54,06,08,1, 11.9,1,1, -0.337, 10601.509, 357.611, 52634.766 20/11/22,15:10:54,07,08,1, 11.9,1,1, -0.337, 10601.483, 357.587, 52634.665 20/11/22,15:10:54,08,08,1, 11.9,1,1, -0.337, 10601.471, 357.582, 52634.737 20/11/22,15:10:54,09,08,1, 11.9,1,1, -0.337, 10601.414, 357.576, 52634.736 20/11/22,15:10:54,10,08,1, 11.9,1,1, -0.337, 10601.405, 357.564, 52634.635 20/11/22,15:10:54,11,08,1, 11.9,1,1, -0.337, 10601.384, 357.565, 52634.743 20/11/22,15:10:54,12,08,1, 11.9,1,1, -0.337, 10601.379, 357.559, 52634.612 20/11/22,15:10:54,13,08,1, 11.9,1,1, -0.337, 10601.338, 357.556, 52634.703 20/11/22,15:10:54,14,08,1, 11.9,1,1, -0.337, 10601.300, 357.554, 52634.720 20/11/22,15:10:54,15,08,1, 11.9,1,1, -0.337, 10601.297, 357.553, 52634.718 20/11/22,15:10:54,16,08,1, 11.9,1,1, -0.337, 10601.294, 357.546, 52634.700 20/11/22,15:10:54,17,08,1, 11.9,1,1, -0.337, 10601.269, 357.498, 52634.671 20/11/22,15:10:54,18,08,1, 11.9,1,1, -0.337, 10601.263, 357.532, 52634.696 20/11/22,15:10:54,19,08,1, 11.9,1,1, -0.337, 10601.254, 357.528, 52634.678 20/11/22,15:10:55,00,08,1, 11.9,1,1, -0.333, 10601.252, 357.528, 52634.678 20/11/22,15:10:55,01,08,1, 11.9,1,1, -0.333, 10601.176, 357.465, 52634.645 20/11/22,15:10:55,02,08,1, 11.9,1,1, -0.333, 10601.163, 357.479, 52634.689 20/11/22,15:10:55,03,08,1, 11.9,1,1, -0.333, 10601.122, 357.464, 52634.691 20/11/22,15:10:55,04,08,1, 11.9,1,1, -0.333, 10601.135, 357.481, 52634.734 20/11/22,15:10:55,05,08,1, 11.9,1,1, -0.333, 10601.111, 357.444, 52634.735 20/11/22,15:10:55,06,08,1, 11.9,1,1, -0.333, 10601.108, 357.460, 52634.744 20/11/22,15:10:55,07,08,1, 11.9,1,1, -0.333, 10601.067, 357.431, 52634.643 20/11/22,15:10:55,08,08,1, 11.9,1,1, -0.333, 10601.070, 357.443, 52634.668 20/11/22,15:10:55,09,08,1, 11.9,1,1, -0.333, 10601.028, 357.449, 52634.671 20/11/22,15:10:55,10,08,1, 11.9,1,1, -0.333, 10601.044, 357.410, 52634.741 20/11/22,15:10:55,11,08,1, 11.9,1,1, -0.333, 10601.000, 357.401, 52634.630 20/11/22,15:10:55,12,08,1, 11.9,1,1, -0.333, 10600.969, 357.412, 52634.661 20/11/22,15:10:55,13,08,1, 11.9,1,1, -0.333, 10600.943, 357.416, 52634.709 20/11/22,15:10:55,14,08,1, 11.9,1,1, -0.333, 10600.941, 357.393, 52634.693 20/11/22,15:10:55,15,08,1, 11.9,1,1, -0.333, 10600.914, 357.381, 52634.651 20/11/22,15:10:55,16,08,1, 11.9,1,1, -0.333, 10600.887, 357.365, 52634.631 20/11/22,15:10:55,17,08,1, 11.9,1,1, -0.333, 10600.871, 357.364, 52634.653 20/11/22,15:10:55,18,08,1, 11.9,1,1, -0.333, 10600.837, 357.335, 52634.656 20/11/22,15:10:55,19,08,1, 11.9,1,1, -0.333, 10600.855, 357.383, 52634.653 20/11/22,15:10:56,00,08,1, 11.8,1,1, -0.336, 10600.852, 357.383, 52634.653 20/11/22,15:10:56,01,08,1, 11.8,1,1, -0.336, 10600.816, 357.340, 52634.694 20/11/22,15:10:56,02,08,1, 11.8,1,1, -0.336, 10600.787, 357.312, 52634.610 20/11/22,15:10:56,03,08,1, 11.8,1,1, -0.336, 10600.756, 357.301, 52634.649 20/11/22,15:10:56,04,08,1, 11.8,1,1, -0.336, 10600.785, 357.309, 52634.704 20/11/22,15:10:56,05,08,1, 11.8,1,1, -0.336, 10600.731, 357.320, 52634.697 20/11/22,15:10:56,06,08,1, 11.8,1,1, -0.336, 10600.706, 357.298, 52634.724 20/11/22,15:10:56,07,08,1, 11.8,1,1, -0.336, 10600.688, 357.307, 52634.707 20/11/22,15:10:56,08,08,1, 11.8,1,1, -0.336, 10600.691, 357.313, 52634.741 20/11/22,15:10:56,09,08,1, 11.8,1,1, -0.336, 10600.652, 357.282, 52634.707 20/11/22,15:10:56,10,08,1, 11.8,1,1, -0.336, 10600.653, 357.268, 52634.680 20/11/22,15:10:56,11,08,1, 11.8,1,1, -0.336, 10600.624, 357.241, 52634.672 20/11/22,15:10:56,12,08,1, 11.8,1,1, -0.336, 10600.628, 357.250, 52634.648 20/11/22,15:10:56,13,08,1, 11.8,1,1, -0.336, 10600.580, 357.250, 52634.622 20/11/22,15:10:56,14,08,1, 11.8,1,1, -0.336, 10600.563, 357.257, 52634.524 20/11/22,15:10:56,15,08,1, 11.8,1,1, -0.336, 10600.556, 357.240, 52634.518 20/11/22,15:10:56,16,08,1, 11.8,1,1, -0.336, 10600.534, 357.216, 52634.515 20/11/22,15:10:56,17,08,1, 11.8,1,1, -0.336, 10600.505, 357.179, 52634.530 20/11/22,15:10:56,18,08,1, 11.8,1,1, -0.336, 10600.478, 357.188, 52634.627 20/11/22,15:10:56,19,08,1, 11.8,1,1, -0.336, 10600.458, 357.182, 52634.681 20/11/22,15:10:57,00,08,1, 11.7,1,1, -0.334, 10600.451, 357.182, 52634.681 20/11/22,15:10:57,01,08,1, 11.7,1,1, -0.334, 10600.458, 357.209, 52634.596 20/11/22,15:10:57,02,08,1, 11.7,1,1, -0.334, 10600.412, 357.205, 52634.620 20/11/22,15:10:57,03,08,1, 11.7,1,1, -0.334, 10600.414, 357.211, 52634.680 20/11/22,15:10:57,04,08,1, 11.7,1,1, -0.334, 10600.337, 357.171, 52634.669 20/11/22,15:10:57,05,08,1, 11.7,1,1, -0.334, 10600.341, 357.164, 52634.595 20/11/22,15:10:57,06,08,1, 11.7,1,1, -0.334, 10600.315, 357.165, 52634.652 20/11/22,15:10:57,07,08,1, 11.7,1,1, -0.334, 10600.291, 357.155, 52634.636 20/11/22,15:10:57,08,08,1, 11.7,1,1, -0.334, 10600.289, 357.158, 52634.699 20/11/22,15:10:57,09,08,1, 11.7,1,1, -0.334, 10600.293, 357.165, 52634.628 20/11/22,15:10:57,10,08,1, 11.7,1,1, -0.334, 10600.259, 357.132, 52634.615 20/11/22,15:10:57,11,08,1, 11.7,1,1, -0.334, 10600.244, 357.138, 52634.709 20/11/22,15:10:57,12,08,1, 11.7,1,1, -0.334, 10600.231, 357.119, 52634.572 20/11/22,15:10:57,13,08,1, 11.7,1,1, -0.334, 10600.208, 357.123, 52634.604 20/11/22,15:10:57,14,08,1, 11.7,1,1, -0.334, 10600.184, 357.122, 52634.598 20/11/22,15:10:57,15,08,1, 11.7,1,1, -0.334, 10600.175, 357.126, 52634.695 20/11/22,15:10:57,16,08,1, 11.7,1,1, -0.334, 10600.158, 357.099, 52634.651 20/11/22,15:10:57,17,08,1, 11.7,1,1, -0.334, 10600.149, 357.095, 52634.593 20/11/22,15:10:57,18,08,1, 11.7,1,1, -0.334, 10600.122, 357.074, 52634.564 20/11/22,15:10:57,19,08,1, 11.7,1,1, -0.334, 10600.091, 357.078, 52634.602 20/11/22,15:10:58,00,08,1, 11.9,1,1, -0.335, 10600.084, 357.078, 52634.602 20/11/22,15:10:58,01,08,1, 11.9,1,1, -0.335, 10600.067, 357.057, 52634.581 20/11/22,15:10:58,02,08,1, 11.9,1,1, -0.335, 10600.043, 357.082, 52634.581 20/11/22,15:10:58,03,08,1, 11.9,1,1, -0.335, 10600.013, 357.052, 52634.622 20/11/22,15:10:58,04,08,1, 11.9,1,1, -0.335, 10600.014, 357.057, 52634.667 20/11/22,15:10:58,05,08,1, 11.9,1,1, -0.335, 10599.993, 357.039, 52634.725 20/11/22,15:10:58,06,08,1, 11.9,1,1, -0.335, 10599.971, 357.038, 52634.569 20/11/22,15:10:58,07,08,1, 11.9,1,1, -0.335, 10599.966, 356.989, 52634.612 20/11/22,15:10:58,08,08,1, 11.9,1,1, -0.335, 10599.920, 357.053, 52634.628 20/11/22,15:10:58,09,08,1, 11.9,1,1, -0.335, 10599.900, 357.041, 52634.579 20/11/22,15:10:58,10,08,1, 11.9,1,1, -0.335, 10599.928, 357.020, 52634.610 20/11/22,15:10:58,11,08,1, 11.9,1,1, -0.335, 10599.854, 357.020, 52634.620 20/11/22,15:10:58,12,08,1, 11.9,1,1, -0.335, 10599.856, 357.008, 52634.656 20/11/22,15:10:58,13,08,1, 11.9,1,1, -0.335, 10599.858, 356.962, 52634.613 20/11/22,15:10:58,14,08,1, 11.9,1,1, -0.335, 10599.838, 356.976, 52634.623 20/11/22,15:10:58,15,08,1, 11.9,1,1, -0.335, 10599.786, 356.985, 52634.602 20/11/22,15:10:58,16,08,1, 11.9,1,1, -0.335, 10599.805, 356.991, 52634.636 20/11/22,15:10:58,17,08,1, 11.9,1,1, -0.335, 10599.792, 356.967, 52634.632 20/11/22,15:10:58,18,08,1, 11.9,1,1, -0.335, 10599.766, 356.975, 52634.544 20/11/22,15:10:58,19,08,1, 11.9,1,1, -0.335, 10599.722, 356.930, 52634.604 20/11/22,15:10:59,00,08,1, 11.8,1,1, -0.338, 10599.717, 356.930, 52634.604 20/11/22,15:10:59,01,08,1, 11.8,1,1, -0.338, 10599.719, 356.936, 52634.603 20/11/22,15:10:59,02,08,1, 11.8,1,1, -0.338, 10599.695, 356.891, 52634.538 20/11/22,15:10:59,03,08,1, 11.8,1,1, -0.338, 10599.663, 356.930, 52634.678 20/11/22,15:10:59,04,08,1, 11.8,1,1, -0.338, 10599.662, 356.915, 52634.657 20/11/22,15:10:59,05,08,1, 11.8,1,1, -0.338, 10599.678, 356.909, 52634.658 20/11/22,15:10:59,06,08,1, 11.8,1,1, -0.338, 10599.618, 356.868, 52634.577 20/11/22,15:10:59,07,08,1, 11.8,1,1, -0.338, 10599.598, 356.880, 52634.535 20/11/22,15:10:59,08,08,1, 11.8,1,1, -0.338, 10599.556, 356.883, 52634.594 20/11/22,15:10:59,09,08,1, 11.8,1,1, -0.338, 10599.562, 356.862, 52634.636 20/11/22,15:10:59,10,08,1, 11.8,1,1, -0.338, 10599.571, 356.852, 52634.601 20/11/22,15:10:59,11,08,1, 11.8,1,1, -0.338, 10599.522, 356.855, 52634.597 20/11/22,15:10:59,12,08,1, 11.8,1,1, -0.338, 10599.501, 356.855, 52634.618 20/11/22,15:10:59,13,08,1, 11.8,1,1, -0.338, 10599.487, 356.841, 52634.634 20/11/22,15:10:59,14,08,1, 11.8,1,1, -0.338, 10599.461, 356.823, 52634.622 20/11/22,15:10:59,15,08,1, 11.8,1,1, -0.338, 10599.467, 356.829, 52634.597 20/11/22,15:10:59,16,08,1, 11.8,1,1, -0.338, 10599.425, 356.855, 52634.601 20/11/22,15:10:59,17,08,1, 11.8,1,1, -0.338, 10599.431, 356.827, 52634.567 20/11/22,15:10:59,18,08,1, 11.8,1,1, -0.338, 10599.433, 356.845, 52634.559 20/11/22,15:10:59,19,08,1, 11.8,1,1, -0.338, 10599.391, 356.797, 52634.615 20/11/22,15:11:00,00,09,1, 11.8,1,1, -0.333, 10599.383, 356.797, 52634.615 20/11/22,15:11:00,01,09,1, 11.8,1,1, -0.333, 10599.357, 356.785, 52634.585 20/11/22,15:11:00,02,09,1, 11.8,1,1, -0.333, 10599.358, 356.777, 52634.543 20/11/22,15:11:00,03,09,1, 11.8,1,1, -0.333, 10599.321, 356.778, 52634.588 20/11/22,15:11:00,04,09,1, 11.8,1,1, -0.333, 10599.343, 356.786, 52634.676 20/11/22,15:11:00,05,09,1, 11.8,1,1, -0.333, 10599.301, 356.770, 52634.588 20/11/22,15:11:00,06,09,1, 11.8,1,1, -0.333, 10599.272, 356.783, 52634.633 20/11/22,15:11:00,07,09,1, 11.8,1,1, -0.333, 10599.272, 356.758, 52634.552 20/11/22,15:11:00,08,09,1, 11.8,1,1, -0.333, 10599.246, 356.730, 52634.526 20/11/22,15:11:00,09,09,1, 11.8,1,1, -0.333, 10599.207, 356.749, 52634.591 20/11/22,15:11:00,10,09,1, 11.8,1,1, -0.333, 10599.224, 356.749, 52634.610 20/11/22,15:11:00,11,09,1, 11.8,1,1, -0.333, 10599.212, 356.747, 52634.508 20/11/22,15:11:00,12,09,1, 11.8,1,1, -0.333, 10599.166, 356.738, 52634.527 20/11/22,15:11:00,13,09,1, 11.8,1,1, -0.333, 10599.182, 356.729, 52634.606 20/11/22,15:11:00,14,09,1, 11.8,1,1, -0.333, 10599.136, 356.716, 52634.623 20/11/22,15:11:00,15,09,1, 11.8,1,1, -0.333, 10599.128, 356.715, 52634.592 20/11/22,15:11:00,16,09,1, 11.8,1,1, -0.333, 10599.127, 356.670, 52634.531 20/11/22,15:11:00,17,09,1, 11.8,1,1, -0.333, 10599.099, 356.702, 52634.534 20/11/22,15:11:00,18,09,1, 11.8,1,1, -0.333, 10599.071, 356.695, 52634.621 20/11/22,15:11:00,19,09,1, 11.8,1,1, -0.333, 10599.104, 356.688, 52634.586 20/11/22,15:11:01,00,09,1, 11.8,1,1, -0.336, 10599.099, 356.688, 52634.586 20/11/22,15:11:01,01,09,1, 11.8,1,1, -0.336, 10599.029, 356.665, 52634.570 20/11/22,15:11:01,02,09,1, 11.8,1,1, -0.336, 10599.009, 356.639, 52634.604 20/11/22,15:11:01,03,09,1, 11.8,1,1, -0.336, 10599.007, 356.648, 52634.580 20/11/22,15:11:01,04,09,1, 11.8,1,1, -0.336, 10599.014, 356.628, 52634.551 20/11/22,15:11:01,05,09,1, 11.8,1,1, -0.336, 10598.973, 356.644, 52634.652 20/11/22,15:11:01,06,09,1, 11.8,1,1, -0.336, 10598.970, 356.652, 52634.558 20/11/22,15:11:01,07,09,1, 11.8,1,1, -0.336, 10598.965, 356.625, 52634.585 20/11/22,15:11:01,08,09,1, 11.8,1,1, -0.336, 10598.960, 356.589, 52634.503 20/11/22,15:11:01,09,09,1, 11.8,1,1, -0.336, 10598.948, 356.599, 52634.562 20/11/22,15:11:01,10,09,1, 11.8,1,1, -0.336, 10598.929, 356.571, 52634.595 20/11/22,15:11:01,11,09,1, 11.8,1,1, -0.336, 10598.909, 356.586, 52634.479 20/11/22,15:11:01,12,09,1, 11.8,1,1, -0.336, 10598.882, 356.564, 52634.507 20/11/22,15:11:01,13,09,1, 11.8,1,1, -0.336, 10598.874, 356.594, 52634.564 20/11/22,15:11:01,14,09,1, 11.8,1,1, -0.336, 10598.872, 356.570, 52634.581 20/11/22,15:11:01,15,09,1, 11.8,1,1, -0.336, 10598.848, 356.553, 52634.557 20/11/22,15:11:01,16,09,1, 11.8,1,1, -0.336, 10598.850, 356.564, 52634.500 20/11/22,15:11:01,17,09,1, 11.8,1,1, -0.336, 10598.840, 356.496, 52634.482 20/11/22,15:11:01,18,09,1, 11.8,1,1, -0.336, 10598.791, 356.513, 52634.574 20/11/22,15:11:01,19,09,1, 11.8,1,1, -0.336, 10598.769, 356.496, 52634.492 20/11/22,15:11:02,00,09,1, 11.9,1,1, -0.333, 10598.766, 356.496, 52634.492 20/11/22,15:11:02,01,09,1, 11.9,1,1, -0.333, 10598.748, 356.505, 52634.552 20/11/22,15:11:02,02,09,1, 11.9,1,1, -0.333, 10598.755, 356.491, 52634.565 20/11/22,15:11:02,03,09,1, 11.9,1,1, -0.333, 10598.746, 356.470, 52634.544 20/11/22,15:11:02,04,09,1, 11.9,1,1, -0.333, 10598.731, 356.458, 52634.527 20/11/22,15:11:02,05,09,1, 11.9,1,1, -0.333, 10598.705, 356.453, 52634.530 20/11/22,15:11:02,06,09,1, 11.9,1,1, -0.333, 10598.688, 356.440, 52634.484 20/11/22,15:11:02,07,09,1, 11.9,1,1, -0.333, 10598.666, 356.443, 52634.456 20/11/22,15:11:02,08,09,1, 11.9,1,1, -0.333, 10598.678, 356.447, 52634.553 20/11/22,15:11:02,09,09,1, 11.9,1,1, -0.333, 10598.647, 356.433, 52634.555 20/11/22,15:11:02,10,09,1, 11.9,1,1, -0.333, 10598.651, 356.404, 52634.544 20/11/22,15:11:02,11,09,1, 11.9,1,1, -0.333, 10598.641, 356.376, 52634.444 20/11/22,15:11:02,12,09,1, 11.9,1,1, -0.333, 10598.619, 356.411, 52634.491 20/11/22,15:11:02,13,09,1, 11.9,1,1, -0.333, 10598.611, 356.364, 52634.433 20/11/22,15:11:02,14,09,1, 11.9,1,1, -0.333, 10598.609, 356.397, 52634.547 20/11/22,15:11:02,15,09,1, 11.9,1,1, -0.333, 10598.575, 356.373, 52634.515 20/11/22,15:11:02,16,09,1, 11.9,1,1, -0.333, 10598.579, 356.385, 52634.563 20/11/22,15:11:02,17,09,1, 11.9,1,1, -0.333, 10598.564, 356.319, 52634.342 20/11/22,15:11:02,18,09,1, 11.9,1,1, -0.333, 10598.564, 356.351, 52634.590 20/11/22,15:11:02,19,09,1, 11.9,1,1, -0.333, 10598.540, 356.295, 52634.616 20/11/22,15:11:03,00,10,1, 11.9,1,1, -0.332, 10598.540, 356.295, 52634.616 20/11/22,15:11:03,01,10,1, 11.9,1,1, -0.332, 10598.499, 356.321, 52634.484 20/11/22,15:11:03,02,10,1, 11.9,1,1, -0.332, 10598.506, 356.289, 52634.334 20/11/22,15:11:03,03,10,1, 11.9,1,1, -0.332, 10598.497, 356.292, 52634.565 20/11/22,15:11:03,04,10,1, 11.9,1,1, -0.332, 10598.474, 356.279, 52634.304 20/11/22,15:11:03,05,10,1, 11.9,1,1, -0.332, 10598.467, 356.274, 52634.483 20/11/22,15:11:03,06,10,1, 11.9,1,1, -0.332, 10598.457, 356.268, 52634.590 20/11/22,15:11:03,07,10,1, 11.9,1,1, -0.332, 10598.441, 356.222, 52634.474 20/11/22,15:11:03,08,10,1, 11.9,1,1, -0.332, 10598.447, 356.248, 52634.395 20/11/22,15:11:03,09,10,1, 11.9,1,1, -0.332, 10598.453, 356.249, 52634.392 20/11/22,15:11:03,10,10,1, 11.9,1,1, -0.332, 10598.426, 356.205, 52634.309 20/11/22,15:11:03,11,10,1, 11.9,1,1, -0.332, 10598.426, 356.236, 52634.457 20/11/22,15:11:03,12,10,1, 11.9,1,1, -0.332, 10598.380, 356.212, 52634.572 20/11/22,15:11:03,13,10,1, 11.9,1,1, -0.332, 10598.421, 356.216, 52634.346 20/11/22,15:11:03,14,10,1, 11.9,1,1, -0.332, 10598.378, 356.198, 52634.574 20/11/22,15:11:03,15,10,1, 11.9,1,1, -0.332, 10598.363, 356.185, 52634.357 20/11/22,15:11:03,16,10,1, 11.9,1,1, -0.332, 10598.375, 356.163, 52634.373 20/11/22,15:11:03,17,10,1, 11.9,1,1, -0.332, 10598.375, 356.171, 52634.320 20/11/22,15:11:03,18,10,1, 11.9,1,1, -0.332, 10598.353, 356.171, 52634.500 20/11/22,15:11:03,19,10,1, 11.9,1,1, -0.332, 10598.328, 356.158, 52634.553 20/11/22,15:11:04,00,10,1, 11.8,1,1, -0.335, 10598.323, 356.158, 52634.553 20/11/22,15:11:04,01,10,1, 11.8,1,1, -0.335, 10598.311, 356.148, 52634.535 20/11/22,15:11:04,02,10,1, 11.8,1,1, -0.335, 10598.270, 356.131, 52634.422 20/11/22,15:11:04,03,10,1, 11.8,1,1, -0.335, 10598.315, 356.139, 52634.471 20/11/22,15:11:04,04,10,1, 11.8,1,1, -0.335, 10598.254, 356.120, 52634.471 20/11/22,15:11:04,05,10,1, 11.8,1,1, -0.335, 10598.264, 356.118, 52634.451 20/11/22,15:11:04,06,10,1, 11.8,1,1, -0.335, 10598.265, 356.090, 52634.376 20/11/22,15:11:04,07,10,1, 11.8,1,1, -0.335, 10598.258, 356.088, 52634.300 20/11/22,15:11:04,08,10,1, 11.8,1,1, -0.335, 10598.244, 356.055, 52634.297 20/11/22,15:11:04,09,10,1, 11.8,1,1, -0.335, 10598.227, 356.070, 52634.291 20/11/22,15:11:04,10,10,1, 11.8,1,1, -0.335, 10598.222, 356.060, 52634.301 20/11/22,15:11:04,11,10,1, 11.8,1,1, -0.335, 10598.218, 356.063, 52634.288 20/11/22,15:11:04,12,10,1, 11.8,1,1, -0.335, 10598.212, 356.085, 52634.331 20/11/22,15:11:04,13,10,1, 11.8,1,1, -0.335, 10598.221, 356.054, 52634.316 20/11/22,15:11:04,14,10,1, 11.8,1,1, -0.335, 10598.193, 356.036, 52634.313 20/11/22,15:11:04,15,10,1, 11.8,1,1, -0.335, 10598.152, 356.016, 52634.321 20/11/22,15:11:04,16,10,1, 11.8,1,1, -0.335, 10598.176, 356.025, 52634.310 20/11/22,15:11:04,17,10,1, 11.8,1,1, -0.335, 10598.132, 356.022, 52634.356 20/11/22,15:11:04,18,10,1, 11.8,1,1, -0.335, 10598.143, 356.016, 52634.456 20/11/22,15:11:04,19,10,1, 11.8,1,1, -0.335, 10598.136, 356.011, 52634.396 20/11/22,15:11:05,00,08,1, 11.8,1,1, -0.336, 10598.131, 356.011, 52634.396 20/11/22,15:11:05,01,08,1, 11.8,1,1, -0.336, 10598.093, 356.000, 52634.575 20/11/22,15:11:05,02,08,1, 11.8,1,1, -0.336, 10598.051, 355.999, 52634.563 20/11/22,15:11:05,03,08,1, 11.8,1,1, -0.336, 10598.052, 355.962, 52634.487 20/11/22,15:11:05,04,08,1, 11.8,1,1, -0.336, 10598.061, 355.965, 52634.434 20/11/22,15:11:05,05,08,1, 11.8,1,1, -0.336, 10598.043, 355.948, 52634.366 20/11/22,15:11:05,06,08,1, 11.8,1,1, -0.336, 10597.995, 355.959, 52634.449 20/11/22,15:11:05,07,08,1, 11.8,1,1, -0.336, 10597.982, 355.975, 52634.484 20/11/22,15:11:05,08,08,1, 11.8,1,1, -0.336, 10597.993, 355.951, 52634.453 20/11/22,15:11:05,09,08,1, 11.8,1,1, -0.336, 10597.981, 355.944, 52634.428 20/11/22,15:11:05,10,08,1, 11.8,1,1, -0.336, 10597.981, 355.961, 52634.423 20/11/22,15:11:05,11,08,1, 11.8,1,1, -0.336, 10597.936, 355.934, 52634.349 20/11/22,15:11:05,12,08,1, 11.8,1,1, -0.336, 10597.947, 355.911, 52634.550 20/11/22,15:11:05,13,08,1, 11.8,1,1, -0.336, 10597.940, 355.940, 52634.486 20/11/22,15:11:05,14,08,1, 11.8,1,1, -0.336, 10597.926, 355.924, 52634.451 20/11/22,15:11:05,15,08,1, 11.8,1,1, -0.336, 10597.891, 355.920, 52634.453 20/11/22,15:11:05,16,08,1, 11.8,1,1, -0.336, 10597.872, 355.914, 52634.528 20/11/22,15:11:05,17,08,1, 11.8,1,1, -0.336, 10597.865, 355.910, 52634.451 20/11/22,15:11:05,18,08,1, 11.8,1,1, -0.336, 10597.861, 355.908, 52634.453 20/11/22,15:11:05,19,08,1, 11.8,1,1, -0.336, 10597.843, 355.879, 52634.469 20/11/22,15:11:06,00,08,1, 11.8,1,1, -0.333, 10597.839, 355.879, 52634.469 20/11/22,15:11:06,01,08,1, 11.8,1,1, -0.333, 10597.808, 355.873, 52634.424 20/11/22,15:11:06,02,08,1, 11.8,1,1, -0.333, 10597.786, 355.858, 52634.495 20/11/22,15:11:06,03,08,1, 11.8,1,1, -0.333, 10597.789, 355.870, 52634.513 20/11/22,15:11:06,04,08,1, 11.8,1,1, -0.333, 10597.783, 355.865, 52634.460 20/11/22,15:11:06,05,08,1, 11.8,1,1, -0.333, 10597.718, 355.848, 52634.406 20/11/22,15:11:06,06,08,1, 11.8,1,1, -0.333, 10597.713, 355.867, 52634.506 20/11/22,15:11:06,07,08,1, 11.8,1,1, -0.333, 10597.713, 355.847, 52634.539 20/11/22,15:11:06,08,08,1, 11.8,1,1, -0.333, 10597.717, 355.853, 52634.432 20/11/22,15:11:06,09,08,1, 11.8,1,1, -0.333, 10597.698, 355.840, 52634.416 20/11/22,15:11:06,10,08,1, 11.8,1,1, -0.333, 10597.671, 355.846, 52634.453 20/11/22,15:11:06,11,08,1, 11.8,1,1, -0.333, 10597.656, 355.849, 52634.378 20/11/22,15:11:06,12,08,1, 11.8,1,1, -0.333, 10597.625, 355.848, 52634.470 20/11/22,15:11:06,13,08,1, 11.8,1,1, -0.333, 10597.621, 355.825, 52634.442 20/11/22,15:11:06,14,08,1, 11.8,1,1, -0.333, 10597.623, 355.835, 52634.409 20/11/22,15:11:06,15,08,1, 11.8,1,1, -0.333, 10597.613, 355.798, 52634.364 20/11/22,15:11:06,16,08,1, 11.8,1,1, -0.333, 10597.593, 355.814, 52634.421 20/11/22,15:11:06,17,08,1, 11.8,1,1, -0.333, 10597.561, 355.817, 52634.380 20/11/22,15:11:06,18,08,1, 11.8,1,1, -0.333, 10597.544, 355.819, 52634.520 20/11/22,15:11:06,19,08,1, 11.8,1,1, -0.333, 10597.568, 355.808, 52634.385 20/11/22,15:11:07,00,07,1, 11.8,1,1, -0.335, 10597.564, 355.808, 52634.385 20/11/22,15:11:07,01,07,1, 11.8,1,1, -0.335, 10597.521, 355.802, 52634.391 20/11/22,15:11:07,02,07,1, 11.8,1,1, -0.335, 10597.503, 355.786, 52634.444 20/11/22,15:11:07,03,07,1, 11.8,1,1, -0.335, 10597.496, 355.793, 52634.446 20/11/22,15:11:07,04,07,1, 11.8,1,1, -0.335, 10597.474, 355.757, 52634.450 20/11/22,15:11:07,05,07,1, 11.8,1,1, -0.335, 10597.462, 355.761, 52634.422 20/11/22,15:11:07,06,07,1, 11.8,1,1, -0.335, 10597.462, 355.773, 52634.404 20/11/22,15:11:07,07,07,1, 11.8,1,1, -0.335, 10597.425, 355.756, 52634.407 20/11/22,15:11:07,08,07,1, 11.8,1,1, -0.335, 10597.403, 355.756, 52634.374 20/11/22,15:11:07,09,07,1, 11.8,1,1, -0.335, 10597.423, 355.747, 52634.412 20/11/22,15:11:07,10,07,1, 11.8,1,1, -0.335, 10597.396, 355.749, 52634.484 20/11/22,15:11:07,11,07,1, 11.8,1,1, -0.335, 10597.394, 355.734, 52634.426 20/11/22,15:11:07,12,07,1, 11.8,1,1, -0.335, 10597.375, 355.706, 52634.338 20/11/22,15:11:07,13,07,1, 11.8,1,1, -0.335, 10597.353, 355.744, 52634.429 20/11/22,15:11:07,14,07,1, 11.8,1,1, -0.335, 10597.322, 355.720, 52634.423 20/11/22,15:11:07,15,07,1, 11.8,1,1, -0.335, 10597.331, 355.703, 52634.449 20/11/22,15:11:07,16,07,1, 11.8,1,1, -0.335, 10597.284, 355.720, 52634.472 20/11/22,15:11:07,17,07,1, 11.8,1,1, -0.335, 10597.315, 355.706, 52634.452 20/11/22,15:11:07,18,07,1, 11.8,1,1, -0.335, 10597.314, 355.717, 52634.431 20/11/22,15:11:07,19,07,1, 11.8,1,1, -0.335, 10597.257, 355.690, 52634.448 20/11/22,15:11:08,00,08,1, 11.8,1,1, -0.336, 10597.255, 355.690, 52634.448 20/11/22,15:11:08,01,08,1, 11.8,1,1, -0.336, 10597.202, 355.694, 52634.399 20/11/22,15:11:08,02,08,1, 11.8,1,1, -0.336, 10597.214, 355.695, 52634.492 20/11/22,15:11:08,03,08,1, 11.8,1,1, -0.336, 10597.211, 355.716, 52634.380 20/11/22,15:11:08,04,08,1, 11.8,1,1, -0.336, 10597.173, 355.691, 52634.440 20/11/22,15:11:08,05,08,1, 11.8,1,1, -0.336, 10597.196, 355.690, 52634.384 20/11/22,15:11:08,06,08,1, 11.8,1,1, -0.336, 10597.200, 355.683, 52634.396 20/11/22,15:11:08,07,08,1, 11.8,1,1, -0.336, 10597.155, 355.672, 52634.447 20/11/22,15:11:08,08,08,1, 11.8,1,1, -0.336, 10597.122, 355.665, 52634.441 20/11/22,15:11:08,09,08,1, 11.8,1,1, -0.336, 10597.146, 355.638, 52634.442 20/11/22,15:11:08,10,08,1, 11.8,1,1, -0.336, 10597.129, 355.674, 52634.476 20/11/22,15:11:08,11,08,1, 11.8,1,1, -0.336, 10597.099, 355.653, 52634.378 20/11/22,15:11:08,12,08,1, 11.8,1,1, -0.336, 10597.092, 355.615, 52634.356 20/11/22,15:11:08,13,08,1, 11.8,1,1, -0.336, 10597.081, 355.630, 52634.395 20/11/22,15:11:08,14,08,1, 11.8,1,1, -0.336, 10597.085, 355.626, 52634.414 20/11/22,15:11:08,15,08,1, 11.8,1,1, -0.336, 10597.073, 355.631, 52634.380 20/11/22,15:11:08,16,08,1, 11.8,1,1, -0.336, 10597.041, 355.625, 52634.477 20/11/22,15:11:08,17,08,1, 11.8,1,1, -0.336, 10597.086, 355.614, 52634.335 20/11/22,15:11:08,18,08,1, 11.8,1,1, -0.336, 10597.023, 355.598, 52634.402 20/11/22,15:11:08,19,08,1, 11.8,1,1, -0.336, 10597.006, 355.577, 52634.299 20/11/22,15:11:09,00,09,1, 11.8,1,1, -0.334, 10597.005, 355.577, 52634.299 20/11/22,15:11:09,01,09,1, 11.8,1,1, -0.334, 10596.960, 355.615, 52634.450 20/11/22,15:11:09,02,09,1, 11.8,1,1, -0.334, 10596.974, 355.596, 52634.489 20/11/22,15:11:09,03,09,1, 11.8,1,1, -0.334, 10596.958, 355.578, 52634.559 20/11/22,15:11:09,04,09,1, 11.8,1,1, -0.334, 10596.951, 355.572, 52634.357 20/11/22,15:11:09,05,09,1, 11.8,1,1, -0.334, 10596.936, 355.575, 52634.306 20/11/22,15:11:09,06,09,1, 11.8,1,1, -0.334, 10596.914, 355.587, 52634.328 20/11/22,15:11:09,07,09,1, 11.8,1,1, -0.334, 10596.924, 355.608, 52634.359 20/11/22,15:11:09,08,09,1, 11.8,1,1, -0.334, 10596.907, 355.559, 52634.395 20/11/22,15:11:09,09,09,1, 11.8,1,1, -0.334, 10596.901, 355.555, 52634.356 20/11/22,15:11:09,10,09,1, 11.8,1,1, -0.334, 10596.869, 355.531, 52634.357 20/11/22,15:11:09,11,09,1, 11.8,1,1, -0.334, 10596.867, 355.536, 52634.299 20/11/22,15:11:09,12,09,1, 11.8,1,1, -0.334, 10596.845, 355.553, 52634.400 20/11/22,15:11:09,13,09,1, 11.8,1,1, -0.334, 10596.838, 355.571, 52634.372 20/11/22,15:11:09,14,09,1, 11.8,1,1, -0.334, 10596.835, 355.522, 52634.394 20/11/22,15:11:09,15,09,1, 11.8,1,1, -0.334, 10596.841, 355.538, 52634.312 20/11/22,15:11:09,16,09,1, 11.8,1,1, -0.334, 10596.801, 355.515, 52634.458 20/11/22,15:11:09,17,09,1, 11.8,1,1, -0.334, 10596.766, 355.517, 52634.303 20/11/22,15:11:09,18,09,1, 11.8,1,1, -0.334, 10596.762, 355.513, 52634.299 20/11/22,15:11:09,19,09,1, 11.8,1,1, -0.334, 10596.752, 355.522, 52634.351 20/11/22,15:11:10,00,09,1, 11.9,1,1, -0.337, 10596.746, 355.522, 52634.351 20/11/22,15:11:10,01,09,1, 11.9,1,1, -0.337, 10596.744, 355.476, 52634.428 20/11/22,15:11:10,02,09,1, 11.9,1,1, -0.337, 10596.741, 355.487, 52634.363 20/11/22,15:11:10,03,09,1, 11.9,1,1, -0.337, 10596.718, 355.472, 52634.340 20/11/22,15:11:10,04,09,1, 11.9,1,1, -0.337, 10596.710, 355.496, 52634.378 20/11/22,15:11:10,05,09,1, 11.9,1,1, -0.337, 10596.700, 355.477, 52634.281 20/11/22,15:11:10,06,09,1, 11.9,1,1, -0.337, 10596.691, 355.487, 52634.347 20/11/22,15:11:10,07,09,1, 11.9,1,1, -0.337, 10596.692, 355.487, 52634.334 20/11/22,15:11:10,08,09,1, 11.9,1,1, -0.337, 10596.643, 355.454, 52634.305 20/11/22,15:11:10,09,09,1, 11.9,1,1, -0.337, 10596.646, 355.464, 52634.261 20/11/22,15:11:10,10,09,1, 11.9,1,1, -0.337, 10596.630, 355.462, 52634.300 20/11/22,15:11:10,11,09,1, 11.9,1,1, -0.337, 10596.626, 355.465, 52634.305 20/11/22,15:11:10,12,09,1, 11.9,1,1, -0.337, 10596.618, 355.437, 52634.306 20/11/22,15:11:10,13,09,1, 11.9,1,1, -0.337, 10596.588, 355.462, 52634.258 20/11/22,15:11:10,14,09,1, 11.9,1,1, -0.337, 10596.576, 355.460, 52634.322 20/11/22,15:11:10,15,09,1, 11.9,1,1, -0.337, 10596.547, 355.397, 52634.171 20/11/22,15:11:10,16,09,1, 11.9,1,1, -0.337, 10596.578, 355.440, 52634.287 20/11/22,15:11:10,17,09,1, 11.9,1,1, -0.337, 10596.544, 355.403, 52634.282 20/11/22,15:11:10,18,09,1, 11.9,1,1, -0.337, 10596.548, 355.474, 52634.294 20/11/22,15:11:10,19,09,1, 11.9,1,1, -0.337, 10596.513, 355.408, 52634.212 20/11/22,15:11:11,00,09,1, 11.9,1,1, -0.337, 10596.513, 355.408, 52634.212 20/11/22,15:11:11,01,09,1, 11.9,1,1, -0.337, 10596.497, 355.414, 52634.263 20/11/22,15:11:11,02,09,1, 11.9,1,1, -0.337, 10596.488, 355.398, 52634.240 20/11/22,15:11:11,03,09,1, 11.9,1,1, -0.337, 10596.449, 355.379, 52634.195 20/11/22,15:11:11,04,09,1, 11.9,1,1, -0.337, 10596.458, 355.402, 52634.286 20/11/22,15:11:11,05,09,1, 11.9,1,1, -0.337, 10596.438, 355.433, 52634.294 20/11/22,15:11:11,06,09,1, 11.9,1,1, -0.337, 10596.463, 355.418, 52634.313 20/11/22,15:11:11,07,09,1, 11.9,1,1, -0.337, 10596.422, 355.411, 52634.381 20/11/22,15:11:11,08,09,1, 11.9,1,1, -0.337, 10596.460, 355.368, 52634.216 20/11/22,15:11:11,09,09,1, 11.9,1,1, -0.337, 10596.435, 355.360, 52634.186 20/11/22,15:11:11,10,09,1, 11.9,1,1, -0.337, 10596.418, 355.369, 52634.256 20/11/22,15:11:11,11,09,1, 11.9,1,1, -0.337, 10596.399, 355.358, 52634.194 20/11/22,15:11:11,12,09,1, 11.9,1,1, -0.337, 10596.371, 355.375, 52634.280 20/11/22,15:11:11,13,09,1, 11.9,1,1, -0.337, 10596.363, 355.406, 52634.297 20/11/22,15:11:11,14,09,1, 11.9,1,1, -0.337, 10596.351, 355.396, 52634.309 20/11/22,15:11:11,15,09,1, 11.9,1,1, -0.337, 10596.358, 355.382, 52634.230 20/11/22,15:11:11,16,09,1, 11.9,1,1, -0.337, 10596.363, 355.354, 52634.233 20/11/22,15:11:11,17,09,1, 11.9,1,1, -0.337, 10596.333, 355.366, 52634.283 20/11/22,15:11:11,18,09,1, 11.9,1,1, -0.337, 10596.334, 355.355, 52634.269 20/11/22,15:11:11,19,09,1, 11.9,1,1, -0.337, 10596.317, 355.380, 52634.243 20/11/22,15:11:12,00,09,1, 11.9,1,1, -0.335, 10596.312, 355.380, 52634.243 20/11/22,15:11:12,01,09,1, 11.9,1,1, -0.335, 10596.299, 355.376, 52634.261 20/11/22,15:11:12,02,09,1, 11.9,1,1, -0.335, 10596.273, 355.345, 52634.251 20/11/22,15:11:12,03,09,1, 11.9,1,1, -0.335, 10596.246, 355.344, 52634.259 20/11/22,15:11:12,04,09,1, 11.9,1,1, -0.335, 10596.236, 355.316, 52634.271 20/11/22,15:11:12,05,09,1, 11.9,1,1, -0.335, 10596.261, 355.349, 52634.236 20/11/22,15:11:12,06,09,1, 11.9,1,1, -0.335, 10596.211, 355.329, 52634.178 20/11/22,15:11:12,07,09,1, 11.9,1,1, -0.335, 10596.188, 355.344, 52634.228 20/11/22,15:11:12,08,09,1, 11.9,1,1, -0.335, 10596.199, 355.318, 52634.225 20/11/22,15:11:12,09,09,1, 11.9,1,1, -0.335, 10596.192, 355.325, 52634.188 20/11/22,15:11:12,10,09,1, 11.9,1,1, -0.335, 10596.149, 355.334, 52634.259 20/11/22,15:11:12,11,09,1, 11.9,1,1, -0.335, 10596.194, 355.310, 52634.059 20/11/22,15:11:12,12,09,1, 11.9,1,1, -0.335, 10596.185, 355.303, 52634.256 20/11/22,15:11:12,13,09,1, 11.9,1,1, -0.335, 10596.187, 355.313, 52634.273 20/11/22,15:11:12,14,09,1, 11.9,1,1, -0.335, 10596.128, 355.305, 52634.216 20/11/22,15:11:12,15,09,1, 11.9,1,1, -0.335, 10596.110, 355.341, 52634.293 20/11/22,15:11:12,16,09,1, 11.9,1,1, -0.335, 10596.111, 355.314, 52634.283 20/11/22,15:11:12,17,09,1, 11.9,1,1, -0.335, 10596.105, 355.290, 52634.213 20/11/22,15:11:12,18,09,1, 11.9,1,1, -0.335, 10596.097, 355.286, 52634.184 20/11/22,15:11:12,19,09,1, 11.9,1,1, -0.335, 10596.097, 355.295, 52634.282 20/11/22,15:11:13,00,09,1, 11.8,1,1, -0.333, 10596.095, 355.295, 52634.282 20/11/22,15:11:13,01,09,1, 11.8,1,1, -0.333, 10596.053, 355.278, 52634.167 20/11/22,15:11:13,02,09,1, 11.8,1,1, -0.333, 10596.054, 355.304, 52634.211 20/11/22,15:11:13,03,09,1, 11.8,1,1, -0.333, 10596.036, 355.280, 52634.185 20/11/22,15:11:13,04,09,1, 11.8,1,1, -0.333, 10596.018, 355.307, 52634.256 20/11/22,15:11:13,05,09,1, 11.8,1,1, -0.333, 10595.998, 355.273, 52634.210 20/11/22,15:11:13,06,09,1, 11.8,1,1, -0.333, 10596.031, 355.266, 52634.348 20/11/22,15:11:13,07,09,1, 11.8,1,1, -0.333, 10595.989, 355.261, 52634.119 20/11/22,15:11:13,08,09,1, 11.8,1,1, -0.333, 10595.977, 355.259, 52634.123 20/11/22,15:11:13,09,09,1, 11.8,1,1, -0.333, 10595.986, 355.285, 52634.208 20/11/22,15:11:13,10,09,1, 11.8,1,1, -0.333, 10595.960, 355.288, 52634.270 20/11/22,15:11:13,11,09,1, 11.8,1,1, -0.333, 10595.976, 355.251, 52634.225 20/11/22,15:11:13,12,09,1, 11.8,1,1, -0.333, 10595.952, 355.239, 52634.138 20/11/22,15:11:13,13,09,1, 11.8,1,1, -0.333, 10595.948, 355.241, 52634.234 20/11/22,15:11:13,14,09,1, 11.8,1,1, -0.333, 10595.918, 355.260, 52634.235 20/11/22,15:11:13,15,09,1, 11.8,1,1, -0.333, 10595.910, 355.257, 52634.198 20/11/22,15:11:13,16,09,1, 11.8,1,1, -0.333, 10595.915, 355.246, 52634.168 20/11/22,15:11:13,17,09,1, 11.8,1,1, -0.333, 10595.900, 355.278, 52634.185 20/11/22,15:11:13,18,09,1, 11.8,1,1, -0.333, 10595.883, 355.259, 52634.180 20/11/22,15:11:13,19,09,1, 11.8,1,1, -0.333, 10595.889, 355.252, 52634.235 20/11/22,15:11:14,00,09,1, 11.8,1,1, -0.332, 10595.887, 355.252, 52634.235 20/11/22,15:11:14,01,09,1, 11.8,1,1, -0.332, 10595.855, 355.231, 52634.143 20/11/22,15:11:14,02,09,1, 11.8,1,1, -0.332, 10595.834, 355.236, 52634.208 20/11/22,15:11:14,03,09,1, 11.8,1,1, -0.332, 10595.855, 355.254, 52634.227 20/11/22,15:11:14,04,09,1, 11.8,1,1, -0.332, 10595.846, 355.269, 52634.189 20/11/22,15:11:14,05,09,1, 11.8,1,1, -0.332, 10595.831, 355.264, 52634.208 20/11/22,15:11:14,06,09,1, 11.8,1,1, -0.332, 10595.815, 355.235, 52634.119 20/11/22,15:11:14,07,09,1, 11.8,1,1, -0.332, 10595.811, 355.214, 52634.146 20/11/22,15:11:14,08,09,1, 11.8,1,1, -0.332, 10595.803, 355.236, 52634.204 20/11/22,15:11:14,09,09,1, 11.8,1,1, -0.332, 10595.771, 355.250, 52634.227 20/11/22,15:11:14,10,09,1, 11.8,1,1, -0.332, 10595.789, 355.263, 52634.200 20/11/22,15:11:14,11,09,1, 11.8,1,1, -0.332, 10595.794, 355.256, 52634.189 20/11/22,15:11:14,12,09,1, 11.8,1,1, -0.332, 10595.741, 355.210, 52634.119 20/11/22,15:11:14,13,09,1, 11.8,1,1, -0.332, 10595.762, 355.223, 52634.258 20/11/22,15:11:14,14,09,1, 11.8,1,1, -0.332, 10595.759, 355.209, 52634.130 20/11/22,15:11:14,15,09,1, 11.8,1,1, -0.332, 10595.718, 355.213, 52634.144 20/11/22,15:11:14,16,09,1, 11.8,1,1, -0.332, 10595.732, 355.206, 52634.145 20/11/22,15:11:14,17,09,1, 11.8,1,1, -0.332, 10595.720, 355.199, 52634.189 20/11/22,15:11:14,18,09,1, 11.8,1,1, -0.332, 10595.715, 355.224, 52634.126 20/11/22,15:11:14,19,09,1, 11.8,1,1, -0.332, 10595.724, 355.210, 52634.161 20/11/22,15:11:15,00,09,1, 11.9,1,1, -0.338, 10595.720, 355.210, 52634.161 20/11/22,15:11:15,01,09,1, 11.9,1,1, -0.338, 10595.673, 355.192, 52634.182 20/11/22,15:11:15,02,09,1, 11.9,1,1, -0.338, 10595.687, 355.188, 52634.137 20/11/22,15:11:15,03,09,1, 11.9,1,1, -0.338, 10595.649, 355.182, 52634.081 20/11/22,15:11:15,04,09,1, 11.9,1,1, -0.338, 10595.633, 355.188, 52634.247 20/11/22,15:11:15,05,09,1, 11.9,1,1, -0.338, 10595.643, 355.218, 52634.120 20/11/22,15:11:15,06,09,1, 11.9,1,1, -0.338, 10595.653, 355.204, 52634.192 20/11/22,15:11:15,07,09,1, 11.9,1,1, -0.338, 10595.645, 355.185, 52634.148 20/11/22,15:11:15,08,09,1, 11.9,1,1, -0.338, 10595.618, 355.205, 52634.133 20/11/22,15:11:15,09,09,1, 11.9,1,1, -0.338, 10595.614, 355.186, 52634.158 20/11/22,15:11:15,10,09,1, 11.9,1,1, -0.338, 10595.619, 355.207, 52634.125 20/11/22,15:11:15,11,09,1, 11.9,1,1, -0.338, 10595.606, 355.192, 52634.163 20/11/22,15:11:15,12,09,1, 11.9,1,1, -0.338, 10595.598, 355.210, 52634.136 20/11/22,15:11:15,13,09,1, 11.9,1,1, -0.338, 10595.565, 355.194, 52634.089 20/11/22,15:11:15,14,09,1, 11.9,1,1, -0.338, 10595.566, 355.209, 52634.156 20/11/22,15:11:15,15,09,1, 11.9,1,1, -0.338, 10595.551, 355.171, 52634.189 20/11/22,15:11:15,16,09,1, 11.9,1,1, -0.338, 10595.545, 355.177, 52634.164 20/11/22,15:11:15,17,09,1, 11.9,1,1, -0.338, 10595.536, 355.186, 52634.157 20/11/22,15:11:15,18,09,1, 11.9,1,1, -0.338, 10595.536, 355.192, 52634.208 20/11/22,15:11:15,19,09,1, 11.9,1,1, -0.338, 10595.516, 355.177, 52634.094 20/11/22,15:11:16,00,09,1, 11.9,1,1, -0.337, 10595.511, 355.177, 52634.094 20/11/22,15:11:16,01,09,1, 11.9,1,1, -0.337, 10595.502, 355.174, 52634.212 20/11/22,15:11:16,02,09,1, 11.9,1,1, -0.337, 10595.499, 355.147, 52634.097 20/11/22,15:11:16,03,09,1, 11.9,1,1, -0.337, 10595.498, 355.193, 52634.180 20/11/22,15:11:16,04,09,1, 11.9,1,1, -0.337, 10595.471, 355.150, 52634.193 20/11/22,15:11:16,05,09,1, 11.9,1,1, -0.337, 10595.461, 355.154, 52634.105 20/11/22,15:11:16,06,09,1, 11.9,1,1, -0.337, 10595.465, 355.147, 52634.151 20/11/22,15:11:16,07,09,1, 11.9,1,1, -0.337, 10595.474, 355.159, 52634.240 20/11/22,15:11:16,08,09,1, 11.9,1,1, -0.337, 10595.415, 355.144, 52634.163 20/11/22,15:11:16,09,09,1, 11.9,1,1, -0.337, 10595.421, 355.151, 52634.131 20/11/22,15:11:16,10,09,1, 11.9,1,1, -0.337, 10595.408, 355.143, 52634.153 20/11/22,15:11:16,11,09,1, 11.9,1,1, -0.337, 10595.408, 355.145, 52634.117 20/11/22,15:11:16,12,09,1, 11.9,1,1, -0.337, 10595.395, 355.122, 52634.089 20/11/22,15:11:16,13,09,1, 11.9,1,1, -0.337, 10595.408, 355.133, 52634.102 20/11/22,15:11:16,14,09,1, 11.9,1,1, -0.337, 10595.385, 355.151, 52634.184 20/11/22,15:11:16,15,09,1, 11.9,1,1, -0.337, 10595.377, 355.142, 52634.177 20/11/22,15:11:16,16,09,1, 11.9,1,1, -0.337, 10595.356, 355.156, 52634.082 20/11/22,15:11:16,17,09,1, 11.9,1,1, -0.337, 10595.331, 355.120, 52634.138 20/11/22,15:11:16,18,09,1, 11.9,1,1, -0.337, 10595.328, 355.115, 52634.070 20/11/22,15:11:16,19,09,1, 11.9,1,1, -0.337, 10595.311, 355.127, 52634.132 20/11/22,15:11:17,00,09,1, 11.9,1,1, -0.338, 10595.311, 355.127, 52634.132 20/11/22,15:11:17,01,09,1, 11.9,1,1, -0.338, 10595.304, 355.130, 52634.129 20/11/22,15:11:17,02,09,1, 11.9,1,1, -0.338, 10595.297, 355.142, 52634.015 20/11/22,15:11:17,03,09,1, 11.9,1,1, -0.338, 10595.290, 355.111, 52633.956 20/11/22,15:11:17,04,09,1, 11.9,1,1, -0.338, 10595.216, 355.160, 52634.194 20/11/22,15:11:17,05,09,1, 11.9,1,1, -0.338, 10595.238, 355.154, 52634.169 20/11/22,15:11:17,06,09,1, 11.9,1,1, -0.338, 10595.269, 355.134, 52634.099 20/11/22,15:11:17,07,09,1, 11.9,1,1, -0.338, 10595.232, 355.143, 52634.047 20/11/22,15:11:17,08,09,1, 11.9,1,1, -0.338, 10595.233, 355.144, 52634.138 20/11/22,15:11:17,09,09,1, 11.9,1,1, -0.338, 10595.241, 355.139, 52634.122 20/11/22,15:11:17,10,09,1, 11.9,1,1, -0.338, 10595.206, 355.146, 52634.102 20/11/22,15:11:17,11,09,1, 11.9,1,1, -0.338, 10595.206, 355.093, 52634.047 20/11/22,15:11:17,12,09,1, 11.9,1,1, -0.338, 10595.206, 355.107, 52634.126 20/11/22,15:11:17,13,09,1, 11.9,1,1, -0.338, 10595.179, 355.128, 52634.052 20/11/22,15:11:17,14,09,1, 11.9,1,1, -0.338, 10595.193, 355.117, 52634.088 20/11/22,15:11:17,15,09,1, 11.9,1,1, -0.338, 10595.160, 355.113, 52634.157 20/11/22,15:11:17,16,09,1, 11.9,1,1, -0.338, 10595.166, 355.138, 52634.113 20/11/22,15:11:17,17,09,1, 11.9,1,1, -0.338, 10595.152, 355.141, 52634.115 20/11/22,15:11:17,18,09,1, 11.9,1,1, -0.338, 10595.174, 355.117, 52634.068 20/11/22,15:11:17,19,09,1, 11.9,1,1, -0.338, 10595.112, 355.096, 52634.130 20/11/22,15:11:18,00,10,1, 11.9,1,1, -0.338, 10595.111, 355.096, 52634.130 20/11/22,15:11:18,01,10,1, 11.9,1,1, -0.338, 10595.132, 355.109, 52634.062 20/11/22,15:11:18,02,10,1, 11.9,1,1, -0.338, 10595.083, 355.118, 52634.186 20/11/22,15:11:18,03,10,1, 11.9,1,1, -0.338, 10595.078, 355.136, 52633.961 20/11/22,15:11:18,04,10,1, 11.9,1,1, -0.338, 10595.115, 355.096, 52634.129 20/11/22,15:11:18,05,10,1, 11.9,1,1, -0.338, 10595.073, 355.083, 52633.936 20/11/22,15:11:18,06,10,1, 11.9,1,1, -0.338, 10595.070, 355.104, 52634.067 20/11/22,15:11:18,07,10,1, 11.9,1,1, -0.338, 10595.063, 355.098, 52634.007 20/11/22,15:11:18,08,10,1, 11.9,1,1, -0.338, 10595.027, 355.127, 52634.119 20/11/22,15:11:18,09,10,1, 11.9,1,1, -0.338, 10595.012, 355.119, 52634.050 20/11/22,15:11:18,10,10,1, 11.9,1,1, -0.338, 10594.997, 355.119, 52634.060 20/11/22,15:11:18,11,10,1, 11.9,1,1, -0.338, 10594.959, 355.106, 52633.867 20/11/22,15:11:18,12,10,1, 11.9,1,1, -0.338, 10595.033, 355.084, 52634.023 20/11/22,15:11:18,13,10,1, 11.9,1,1, -0.338, 10595.025, 355.085, 52634.079 20/11/22,15:11:18,14,10,1, 11.9,1,1, -0.338, 10594.986, 355.093, 52634.054 20/11/22,15:11:18,15,10,1, 11.9,1,1, -0.338, 10594.971, 355.112, 52634.020 20/11/22,15:11:18,16,10,1, 11.9,1,1, -0.338, 10594.976, 355.091, 52634.041 20/11/22,15:11:18,17,10,1, 11.9,1,1, -0.338, 10594.911, 355.101, 52634.008 20/11/22,15:11:18,18,10,1, 11.9,1,1, -0.338, 10594.910, 355.105, 52634.027 20/11/22,15:11:18,19,10,1, 11.9,1,1, -0.338, 10594.900, 355.093, 52634.057 20/11/22,15:11:19,00,09,1, 11.9,1,1, -0.335, 10594.894, 355.093, 52634.057 20/11/22,15:11:19,01,09,1, 11.9,1,1, -0.335, 10594.851, 355.095, 52634.050 20/11/22,15:11:19,02,09,1, 11.9,1,1, -0.335, 10594.905, 355.110, 52633.970 20/11/22,15:11:19,03,09,1, 11.9,1,1, -0.335, 10594.874, 355.103, 52633.988 20/11/22,15:11:19,04,09,1, 11.9,1,1, -0.335, 10594.841, 355.110, 52634.008 20/11/22,15:11:19,05,09,1, 11.9,1,1, -0.335, 10594.850, 355.096, 52634.076 20/11/22,15:11:19,06,09,1, 11.9,1,1, -0.335, 10594.833, 355.070, 52634.016 20/11/22,15:11:19,07,09,1, 11.9,1,1, -0.335, 10594.827, 355.054, 52634.043 20/11/22,15:11:19,08,09,1, 11.9,1,1, -0.335, 10594.790, 355.091, 52634.040 20/11/22,15:11:19,09,09,1, 11.9,1,1, -0.335, 10594.814, 355.079, 52634.052 20/11/22,15:11:19,10,09,1, 11.9,1,1, -0.335, 10594.812, 355.084, 52633.953 20/11/22,15:11:19,11,09,1, 11.9,1,1, -0.335, 10594.776, 355.037, 52634.017 20/11/22,15:11:19,12,09,1, 11.9,1,1, -0.335, 10594.780, 355.063, 52634.038 20/11/22,15:11:19,13,09,1, 11.9,1,1, -0.335, 10594.758, 355.051, 52634.050 20/11/22,15:11:19,14,09,1, 11.9,1,1, -0.335, 10594.751, 355.055, 52634.023 20/11/22,15:11:19,15,09,1, 11.9,1,1, -0.335, 10594.714, 355.050, 52634.048 20/11/22,15:11:19,16,09,1, 11.9,1,1, -0.335, 10594.732, 355.037, 52634.046 20/11/22,15:11:19,17,09,1, 11.9,1,1, -0.335, 10594.720, 355.072, 52634.013 20/11/22,15:11:19,18,09,1, 11.9,1,1, -0.335, 10594.733, 355.061, 52633.939 20/11/22,15:11:19,19,09,1, 11.9,1,1, -0.335, 10594.694, 355.080, 52633.949 20/11/22,15:11:20,00,09,1, 11.8,1,1, -0.337, 10594.693, 355.080, 52633.949 20/11/22,15:11:20,01,09,1, 11.8,1,1, -0.337, 10594.674, 355.051, 52634.006 20/11/22,15:11:20,02,09,1, 11.8,1,1, -0.337, 10594.650, 355.045, 52633.846 20/11/22,15:11:20,03,09,1, 11.8,1,1, -0.337, 10594.663, 355.059, 52634.003 20/11/22,15:11:20,04,09,1, 11.8,1,1, -0.337, 10594.634, 355.055, 52634.016 20/11/22,15:11:20,05,09,1, 11.8,1,1, -0.337, 10594.631, 355.066, 52633.941 20/11/22,15:11:20,06,09,1, 11.8,1,1, -0.337, 10594.619, 355.025, 52633.944 20/11/22,15:11:20,07,09,1, 11.8,1,1, -0.337, 10594.627, 355.074, 52634.067 20/11/22,15:11:20,08,09,1, 11.8,1,1, -0.337, 10594.578, 355.042, 52633.940 20/11/22,15:11:20,09,09,1, 11.8,1,1, -0.337, 10594.576, 355.041, 52633.951 20/11/22,15:11:20,10,09,1, 11.8,1,1, -0.337, 10594.575, 355.054, 52634.026 20/11/22,15:11:20,11,09,1, 11.8,1,1, -0.337, 10594.560, 355.064, 52633.986 20/11/22,15:11:20,12,09,1, 11.8,1,1, -0.337, 10594.571, 355.072, 52633.988 20/11/22,15:11:20,13,09,1, 11.8,1,1, -0.337, 10594.571, 355.033, 52633.902 20/11/22,15:11:20,14,09,1, 11.8,1,1, -0.337, 10594.529, 355.067, 52633.949 20/11/22,15:11:20,15,09,1, 11.8,1,1, -0.337, 10594.527, 355.068, 52634.001 20/11/22,15:11:20,16,09,1, 11.8,1,1, -0.337, 10594.516, 355.040, 52633.871 20/11/22,15:11:20,17,09,1, 11.8,1,1, -0.337, 10594.499, 355.049, 52633.985 20/11/22,15:11:20,18,09,1, 11.8,1,1, -0.337, 10594.484, 355.043, 52633.933 20/11/22,15:11:20,19,09,1, 11.8,1,1, -0.337, 10594.480, 355.052, 52633.946 20/11/22,15:11:21,00,09,1, 11.9,1,1, -0.333, 10594.476, 355.052, 52633.946 20/11/22,15:11:21,01,09,1, 11.9,1,1, -0.333, 10594.434, 355.055, 52634.004 20/11/22,15:11:21,02,09,1, 11.9,1,1, -0.333, 10594.443, 355.033, 52633.977 20/11/22,15:11:21,03,09,1, 11.9,1,1, -0.333, 10594.451, 355.008, 52633.913 20/11/22,15:11:21,04,09,1, 11.9,1,1, -0.333, 10594.422, 355.044, 52633.911 20/11/22,15:11:21,05,09,1, 11.9,1,1, -0.333, 10594.407, 355.049, 52634.002 20/11/22,15:11:21,06,09,1, 11.9,1,1, -0.333, 10594.423, 355.041, 52633.961 20/11/22,15:11:21,07,09,1, 11.9,1,1, -0.333, 10594.398, 355.060, 52633.975 20/11/22,15:11:21,08,09,1, 11.9,1,1, -0.333, 10594.389, 355.047, 52633.938 20/11/22,15:11:21,09,09,1, 11.9,1,1, -0.333, 10594.376, 355.023, 52633.895 20/11/22,15:11:21,10,09,1, 11.9,1,1, -0.333, 10594.348, 355.033, 52633.953 20/11/22,15:11:21,11,09,1, 11.9,1,1, -0.333, 10594.357, 355.026, 52633.865 20/11/22,15:11:21,12,09,1, 11.9,1,1, -0.333, 10594.333, 355.044, 52633.916 20/11/22,15:11:21,13,09,1, 11.9,1,1, -0.333, 10594.329, 355.048, 52633.944 20/11/22,15:11:21,14,09,1, 11.9,1,1, -0.333, 10594.289, 355.065, 52633.953 20/11/22,15:11:21,15,09,1, 11.9,1,1, -0.333, 10594.334, 355.048, 52633.916 20/11/22,15:11:21,16,09,1, 11.9,1,1, -0.333, 10594.295, 355.010, 52633.869 20/11/22,15:11:21,17,09,1, 11.9,1,1, -0.333, 10594.304, 355.015, 52633.824 20/11/22,15:11:21,18,09,1, 11.9,1,1, -0.333, 10594.281, 354.980, 52633.935 20/11/22,15:11:21,19,09,1, 11.9,1,1, -0.333, 10594.277, 355.039, 52633.903 20/11/22,15:11:22,00,10,1, 11.9,1,1, -0.337, 10594.276, 355.039, 52633.903 20/11/22,15:11:22,01,10,1, 11.9,1,1, -0.337, 10594.249, 355.042, 52633.971 20/11/22,15:11:22,02,10,1, 11.9,1,1, -0.337, 10594.244, 355.030, 52633.833 20/11/22,15:11:22,03,10,1, 11.9,1,1, -0.337, 10594.236, 355.030, 52633.964 20/11/22,15:11:22,04,10,1, 11.9,1,1, -0.337, 10594.206, 355.005, 52633.943 20/11/22,15:11:22,05,10,1, 11.9,1,1, -0.337, 10594.234, 355.038, 52633.879 20/11/22,15:11:22,06,10,1, 11.9,1,1, -0.337, 10594.181, 355.005, 52633.839 20/11/22,15:11:22,07,10,1, 11.9,1,1, -0.337, 10594.181, 355.023, 52633.832 20/11/22,15:11:22,08,10,1, 11.9,1,1, -0.337, 10594.155, 355.025, 52633.913 20/11/22,15:11:22,09,10,1, 11.9,1,1, -0.337, 10594.158, 355.033, 52633.939 20/11/22,15:11:22,10,10,1, 11.9,1,1, -0.337, 10594.145, 355.003, 52633.910 20/11/22,15:11:22,11,10,1, 11.9,1,1, -0.337, 10594.148, 354.992, 52633.874 20/11/22,15:11:22,12,10,1, 11.9,1,1, -0.337, 10594.133, 354.994, 52633.786 20/11/22,15:11:22,13,10,1, 11.9,1,1, -0.337, 10594.130, 354.983, 52633.783 20/11/22,15:11:22,14,10,1, 11.9,1,1, -0.337, 10594.097, 355.033, 52633.875 20/11/22,15:11:22,15,10,1, 11.9,1,1, -0.337, 10594.115, 355.031, 52633.936 20/11/22,15:11:22,16,10,1, 11.9,1,1, -0.337, 10594.099, 355.037, 52633.886 20/11/22,15:11:22,17,10,1, 11.9,1,1, -0.337, 10594.094, 355.030, 52633.875 20/11/22,15:11:22,18,10,1, 11.9,1,1, -0.337, 10594.081, 354.992, 52633.844 20/11/22,15:11:22,19,10,1, 11.9,1,1, -0.337, 10594.053, 354.987, 52633.823 20/11/22,15:11:23,00,09,1, 11.9,1,1, -0.336, 10594.051, 354.987, 52633.823 20/11/22,15:11:23,01,09,1, 11.9,1,1, -0.336, 10594.049, 355.002, 52633.871 20/11/22,15:11:23,02,09,1, 11.9,1,1, -0.336, 10594.037, 355.024, 52633.878 20/11/22,15:11:23,03,09,1, 11.9,1,1, -0.336, 10594.049, 354.999, 52633.810 20/11/22,15:11:23,04,09,1, 11.9,1,1, -0.336, 10594.010, 355.019, 52633.774 20/11/22,15:11:23,05,09,1, 11.9,1,1, -0.336, 10594.022, 354.977, 52633.879 20/11/22,15:11:23,06,09,1, 11.9,1,1, -0.336, 10594.001, 354.978, 52633.802 20/11/22,15:11:23,07,09,1, 11.9,1,1, -0.336, 10593.985, 355.001, 52633.759 20/11/22,15:11:23,08,09,1, 11.9,1,1, -0.336, 10593.976, 355.018, 52633.784 20/11/22,15:11:23,09,09,1, 11.9,1,1, -0.336, 10593.946, 354.997, 52633.819 20/11/22,15:11:23,10,09,1, 11.9,1,1, -0.336, 10593.951, 355.024, 52633.862 20/11/22,15:11:23,11,09,1, 11.9,1,1, -0.336, 10593.951, 355.003, 52633.797 20/11/22,15:11:23,12,09,1, 11.9,1,1, -0.336, 10593.941, 355.000, 52633.836 20/11/22,15:11:23,13,09,1, 11.9,1,1, -0.336, 10593.933, 354.989, 52633.820 20/11/22,15:11:23,14,09,1, 11.9,1,1, -0.336, 10593.927, 354.988, 52633.763 20/11/22,15:11:23,15,09,1, 11.9,1,1, -0.336, 10593.900, 354.979, 52633.760 20/11/22,15:11:23,16,09,1, 11.9,1,1, -0.336, 10593.892, 354.997, 52633.801 20/11/22,15:11:23,17,09,1, 11.9,1,1, -0.336, 10593.883, 355.002, 52633.772 20/11/22,15:11:23,18,09,1, 11.9,1,1, -0.336, 10593.893, 354.988, 52633.787 20/11/22,15:11:23,19,09,1, 11.9,1,1, -0.336, 10593.875, 354.989, 52633.773 20/11/22,15:11:24,00,09,1, 11.8,1,1, -0.340, 10593.867, 354.989, 52633.773 20/11/22,15:11:24,01,09,1, 11.8,1,1, -0.340, 10593.858, 354.984, 52633.725 20/11/22,15:11:24,02,09,1, 11.8,1,1, -0.340, 10593.821, 354.977, 52633.718 20/11/22,15:11:24,03,09,1, 11.8,1,1, -0.340, 10593.842, 354.998, 52633.742 20/11/22,15:11:24,04,09,1, 11.8,1,1, -0.340, 10593.827, 354.978, 52633.826 20/11/22,15:11:24,05,09,1, 11.8,1,1, -0.340, 10593.825, 354.992, 52633.756 20/11/22,15:11:24,06,09,1, 11.8,1,1, -0.340, 10593.805, 354.970, 52633.774 20/11/22,15:11:24,07,09,1, 11.8,1,1, -0.340, 10593.779, 354.973, 52633.721 20/11/22,15:11:24,08,09,1, 11.8,1,1, -0.340, 10593.792, 354.937, 52633.737 20/11/22,15:11:24,09,09,1, 11.8,1,1, -0.340, 10593.763, 354.967, 52633.726 20/11/22,15:11:24,10,09,1, 11.8,1,1, -0.340, 10593.770, 354.946, 52633.706 20/11/22,15:11:24,11,09,1, 11.8,1,1, -0.340, 10593.763, 354.981, 52633.688 20/11/22,15:11:24,12,09,1, 11.8,1,1, -0.340, 10593.723, 354.968, 52633.761 20/11/22,15:11:24,13,09,1, 11.8,1,1, -0.340, 10593.751, 354.992, 52633.729 20/11/22,15:11:24,14,09,1, 11.8,1,1, -0.340, 10593.717, 354.946, 52633.620 20/11/22,15:11:24,15,09,1, 11.8,1,1, -0.340, 10593.701, 354.942, 52633.726 20/11/22,15:11:24,16,09,1, 11.8,1,1, -0.340, 10593.707, 354.953, 52633.703 20/11/22,15:11:24,17,09,1, 11.8,1,1, -0.340, 10593.684, 354.941, 52633.679 20/11/22,15:11:24,18,09,1, 11.8,1,1, -0.340, 10593.675, 354.975, 52633.678 20/11/22,15:11:24,19,09,1, 11.8,1,1, -0.340, 10593.682, 354.976, 52633.801 20/11/22,15:11:25,00,10,1, 11.9,1,1, -0.332, 10593.675, 354.976, 52633.801 20/11/22,15:11:25,01,10,1, 11.9,1,1, -0.332, 10593.671, 354.971, 52633.693 20/11/22,15:11:25,02,10,1, 11.9,1,1, -0.332, 10593.651, 354.967, 52633.737 20/11/22,15:11:25,03,10,1, 11.9,1,1, -0.332, 10593.622, 354.942, 52633.644 20/11/22,15:11:25,04,10,1, 11.9,1,1, -0.332, 10593.586, 354.930, 52633.653 20/11/22,15:11:25,05,10,1, 11.9,1,1, -0.332, 10593.601, 354.947, 52633.749 20/11/22,15:11:25,06,10,1, 11.9,1,1, -0.332, 10593.626, 354.978, 52633.781 20/11/22,15:11:25,07,10,1, 11.9,1,1, -0.332, 10593.599, 354.947, 52633.729 20/11/22,15:11:25,08,10,1, 11.9,1,1, -0.332, 10593.586, 354.913, 52633.637 20/11/22,15:11:25,09,10,1, 11.9,1,1, -0.332, 10593.600, 354.907, 52633.638 20/11/22,15:11:25,10,10,1, 11.9,1,1, -0.332, 10593.555, 354.919, 52633.664 20/11/22,15:11:25,11,10,1, 11.9,1,1, -0.332, 10593.546, 354.905, 52633.702 20/11/22,15:11:25,12,10,1, 11.9,1,1, -0.332, 10593.559, 354.947, 52633.713 20/11/22,15:11:25,13,10,1, 11.9,1,1, -0.332, 10593.541, 354.912, 52633.701 20/11/22,15:11:25,14,10,1, 11.9,1,1, -0.332, 10593.534, 354.934, 52633.658 20/11/22,15:11:25,15,10,1, 11.9,1,1, -0.332, 10593.529, 354.946, 52633.695 20/11/22,15:11:25,16,10,1, 11.9,1,1, -0.332, 10593.495, 354.940, 52633.641 20/11/22,15:11:25,17,10,1, 11.9,1,1, -0.332, 10593.492, 354.905, 52633.660 20/11/22,15:11:25,18,10,1, 11.9,1,1, -0.332, 10593.530, 354.903, 52633.700 20/11/22,15:11:25,19,10,1, 11.9,1,1, -0.332, 10593.472, 354.913, 52633.661 20/11/22,15:11:26,00,09,1, 11.8,1,1, -0.338, 10593.467, 354.913, 52633.661 20/11/22,15:11:26,01,09,1, 11.8,1,1, -0.338, 10593.437, 354.883, 52633.630 20/11/22,15:11:26,02,09,1, 11.8,1,1, -0.338, 10593.454, 354.920, 52633.702 20/11/22,15:11:26,03,09,1, 11.8,1,1, -0.338, 10593.445, 354.921, 52633.642 20/11/22,15:11:26,04,09,1, 11.8,1,1, -0.338, 10593.439, 354.912, 52633.669 20/11/22,15:11:26,05,09,1, 11.8,1,1, -0.338, 10593.404, 354.921, 52633.570 20/11/22,15:11:26,06,09,1, 11.8,1,1, -0.338, 10593.405, 354.872, 52633.568 20/11/22,15:11:26,07,09,1, 11.8,1,1, -0.338, 10593.383, 354.897, 52633.529 20/11/22,15:11:26,08,09,1, 11.8,1,1, -0.338, 10593.361, 354.899, 52633.556 20/11/22,15:11:26,09,09,1, 11.8,1,1, -0.338, 10593.375, 354.894, 52633.647 20/11/22,15:11:26,10,09,1, 11.8,1,1, -0.338, 10593.351, 354.892, 52633.516 20/11/22,15:11:26,11,09,1, 11.8,1,1, -0.338, 10593.340, 354.909, 52633.533 20/11/22,15:11:26,12,09,1, 11.8,1,1, -0.338, 10593.322, 354.860, 52633.579 20/11/22,15:11:26,13,09,1, 11.8,1,1, -0.338, 10593.337, 354.888, 52633.573 20/11/22,15:11:26,14,09,1, 11.8,1,1, -0.338, 10593.330, 354.887, 52633.560 20/11/22,15:11:26,15,09,1, 11.8,1,1, -0.338, 10593.308, 354.918, 52633.566 20/11/22,15:11:26,16,09,1, 11.8,1,1, -0.338, 10593.261, 354.888, 52633.520 20/11/22,15:11:26,17,09,1, 11.8,1,1, -0.338, 10593.283, 354.896, 52633.630 20/11/22,15:11:26,18,09,1, 11.8,1,1, -0.338, 10593.257, 354.877, 52633.521 20/11/22,15:11:26,19,09,1, 11.8,1,1, -0.338, 10593.258, 354.877, 52633.542 20/11/22,15:11:27,00,09,1, 11.9,1,1, -0.335, 10593.258, 354.877, 52633.542 20/11/22,15:11:27,01,09,1, 11.9,1,1, -0.335, 10593.197, 354.868, 52633.567 20/11/22,15:11:27,02,09,1, 11.9,1,1, -0.335, 10593.204, 354.863, 52633.569 20/11/22,15:11:27,03,09,1, 11.9,1,1, -0.335, 10593.192, 354.867, 52633.528 20/11/22,15:11:27,04,09,1, 11.9,1,1, -0.335, 10593.182, 354.844, 52633.480 20/11/22,15:11:27,05,09,1, 11.9,1,1, -0.335, 10593.155, 354.851, 52633.559 20/11/22,15:11:27,06,09,1, 11.9,1,1, -0.335, 10593.162, 354.817, 52633.551 20/11/22,15:11:27,07,09,1, 11.9,1,1, -0.335, 10593.158, 354.837, 52633.509 20/11/22,15:11:27,08,09,1, 11.9,1,1, -0.335, 10593.159, 354.836, 52633.566 20/11/22,15:11:27,09,09,1, 11.9,1,1, -0.335, 10593.108, 354.837, 52633.513 20/11/22,15:11:27,10,09,1, 11.9,1,1, -0.335, 10593.094, 354.826, 52633.568 20/11/22,15:11:27,11,09,1, 11.9,1,1, -0.335, 10593.110, 354.826, 52633.536 20/11/22,15:11:27,12,09,1, 11.9,1,1, -0.335, 10593.115, 354.826, 52633.437 20/11/22,15:11:27,13,09,1, 11.9,1,1, -0.335, 10593.064, 354.798, 52633.467 20/11/22,15:11:27,14,09,1, 11.9,1,1, -0.335, 10593.065, 354.815, 52633.521 20/11/22,15:11:27,15,09,1, 11.9,1,1, -0.335, 10593.051, 354.801, 52633.543 20/11/22,15:11:27,16,09,1, 11.9,1,1, -0.335, 10593.000, 354.794, 52633.555 20/11/22,15:11:27,17,09,1, 11.9,1,1, -0.335, 10593.043, 354.814, 52633.460 20/11/22,15:11:27,18,09,1, 11.9,1,1, -0.335, 10593.029, 354.812, 52633.488 20/11/22,15:11:27,19,09,1, 11.9,1,1, -0.335, 10593.041, 354.803, 52633.434 20/11/22,15:11:28,00,09,1, 11.8,1,1, -0.331, 10593.033, 354.803, 52633.434 20/11/22,15:11:28,01,09,1, 11.8,1,1, -0.331, 10592.981, 354.781, 52633.408 20/11/22,15:11:28,02,09,1, 11.8,1,1, -0.331, 10592.959, 354.776, 52633.506 20/11/22,15:11:28,03,09,1, 11.8,1,1, -0.331, 10592.982, 354.771, 52633.459 20/11/22,15:11:28,04,09,1, 11.8,1,1, -0.331, 10592.958, 354.804, 52633.440 20/11/22,15:11:28,05,09,1, 11.8,1,1, -0.331, 10592.923, 354.796, 52633.458 20/11/22,15:11:28,06,09,1, 11.8,1,1, -0.331, 10592.931, 354.777, 52633.464 20/11/22,15:11:28,07,09,1, 11.8,1,1, -0.331, 10592.933, 354.787, 52633.484 20/11/22,15:11:28,08,09,1, 11.8,1,1, -0.331, 10592.908, 354.786, 52633.387 20/11/22,15:11:28,09,09,1, 11.8,1,1, -0.331, 10592.904, 354.774, 52633.371 20/11/22,15:11:28,10,09,1, 11.8,1,1, -0.331, 10592.887, 354.765, 52633.399 20/11/22,15:11:28,11,09,1, 11.8,1,1, -0.331, 10592.876, 354.787, 52633.436 20/11/22,15:11:28,12,09,1, 11.8,1,1, -0.331, 10592.873, 354.766, 52633.457 20/11/22,15:11:28,13,09,1, 11.8,1,1, -0.331, 10592.860, 354.775, 52633.446 20/11/22,15:11:28,14,09,1, 11.8,1,1, -0.331, 10592.853, 354.754, 52633.344 20/11/22,15:11:28,15,09,1, 11.8,1,1, -0.331, 10592.819, 354.742, 52633.310 20/11/22,15:11:28,16,09,1, 11.8,1,1, -0.331, 10592.783, 354.724, 52633.361 20/11/22,15:11:28,17,09,1, 11.8,1,1, -0.331, 10592.763, 354.744, 52633.360 20/11/22,15:11:28,18,09,1, 11.8,1,1, -0.331, 10592.785, 354.764, 52633.380 20/11/22,15:11:28,19,09,1, 11.8,1,1, -0.331, 10592.755, 354.760, 52633.394 20/11/22,15:11:29,00,09,1, 11.9,1,1, -0.336, 10592.749, 354.760, 52633.394 20/11/22,15:11:29,01,09,1, 11.9,1,1, -0.336, 10592.738, 354.739, 52633.382 20/11/22,15:11:29,02,09,1, 11.9,1,1, -0.336, 10592.714, 354.707, 52633.354 20/11/22,15:11:29,03,09,1, 11.9,1,1, -0.336, 10592.714, 354.719, 52633.351 20/11/22,15:11:29,04,09,1, 11.9,1,1, -0.336, 10592.715, 354.711, 52633.355 20/11/22,15:11:29,05,09,1, 11.9,1,1, -0.336, 10592.689, 354.733, 52633.308 20/11/22,15:11:29,06,09,1, 11.9,1,1, -0.336, 10592.674, 354.711, 52633.357 20/11/22,15:11:29,07,09,1, 11.9,1,1, -0.336, 10592.687, 354.724, 52633.335 20/11/22,15:11:29,08,09,1, 11.9,1,1, -0.336, 10592.649, 354.718, 52633.379 20/11/22,15:11:29,09,09,1, 11.9,1,1, -0.336, 10592.638, 354.679, 52633.318 20/11/22,15:11:29,10,09,1, 11.9,1,1, -0.336, 10592.637, 354.683, 52633.300 20/11/22,15:11:29,11,09,1, 11.9,1,1, -0.336, 10592.589, 354.671, 52633.222 20/11/22,15:11:29,12,09,1, 11.9,1,1, -0.336, 10592.604, 354.682, 52633.351 20/11/22,15:11:29,13,09,1, 11.9,1,1, -0.336, 10592.600, 354.687, 52633.349 20/11/22,15:11:29,14,09,1, 11.9,1,1, -0.336, 10592.581, 354.669, 52633.308 20/11/22,15:11:29,15,09,1, 11.9,1,1, -0.336, 10592.557, 354.647, 52633.267 20/11/22,15:11:29,16,09,1, 11.9,1,1, -0.336, 10592.537, 354.659, 52633.327 20/11/22,15:11:29,17,09,1, 11.9,1,1, -0.336, 10592.554, 354.657, 52633.258 20/11/22,15:11:29,18,09,1, 11.9,1,1, -0.336, 10592.535, 354.643, 52633.231 20/11/22,15:11:29,19,09,1, 11.9,1,1, -0.336, 10592.516, 354.654, 52633.335 20/11/22,15:11:30,00,10,1, 11.8,1,1, -0.336, 10592.515, 354.654, 52633.335 20/11/22,15:11:30,01,10,1, 11.8,1,1, -0.336, 10592.493, 354.635, 52633.255 20/11/22,15:11:30,02,10,1, 11.8,1,1, -0.336, 10592.494, 354.674, 52633.356 20/11/22,15:11:30,03,10,1, 11.8,1,1, -0.336, 10592.502, 354.612, 52633.257 20/11/22,15:11:30,04,10,1, 11.8,1,1, -0.336, 10592.484, 354.615, 52633.280 20/11/22,15:11:30,05,10,1, 11.8,1,1, -0.336, 10592.466, 354.597, 52633.266 20/11/22,15:11:30,06,10,1, 11.8,1,1, -0.336, 10592.467, 354.609, 52633.243 20/11/22,15:11:30,07,10,1, 11.8,1,1, -0.336, 10592.420, 354.607, 52633.227 20/11/22,15:11:30,08,10,1, 11.8,1,1, -0.336, 10592.427, 354.610, 52633.315 20/11/22,15:11:30,09,10,1, 11.8,1,1, -0.336, 10592.408, 354.597, 52633.218 20/11/22,15:11:30,10,10,1, 11.8,1,1, -0.336, 10592.405, 354.600, 52633.213 20/11/22,15:11:30,11,10,1, 11.8,1,1, -0.336, 10592.405, 354.581, 52633.251 20/11/22,15:11:30,12,10,1, 11.8,1,1, -0.336, 10592.371, 354.576, 52633.275 20/11/22,15:11:30,13,10,1, 11.8,1,1, -0.336, 10592.375, 354.577, 52633.190 20/11/22,15:11:30,14,10,1, 11.8,1,1, -0.336, 10592.350, 354.593, 52633.207 20/11/22,15:11:30,15,10,1, 11.8,1,1, -0.336, 10592.349, 354.601, 52633.197 20/11/22,15:11:30,16,10,1, 11.8,1,1, -0.336, 10592.330, 354.590, 52633.166 20/11/22,15:11:30,17,10,1, 11.8,1,1, -0.336, 10592.357, 354.581, 52633.235 20/11/22,15:11:30,18,10,1, 11.8,1,1, -0.336, 10592.305, 354.554, 52633.143 20/11/22,15:11:30,19,10,1, 11.8,1,1, -0.336, 10592.335, 354.564, 52633.264 20/11/22,15:11:31,00,10,1, 11.8,1,1, -0.334, 10592.332, 354.564, 52633.264 20/11/22,15:11:31,01,10,1, 11.8,1,1, -0.334, 10592.325, 354.566, 52633.227 20/11/22,15:11:31,02,10,1, 11.8,1,1, -0.334, 10592.285, 354.533, 52633.221 20/11/22,15:11:31,03,10,1, 11.8,1,1, -0.334, 10592.309, 354.541, 52633.193 20/11/22,15:11:31,04,10,1, 11.8,1,1, -0.334, 10592.299, 354.529, 52633.099 20/11/22,15:11:31,05,10,1, 11.8,1,1, -0.334, 10592.295, 354.500, 52633.096 20/11/22,15:11:31,06,10,1, 11.8,1,1, -0.334, 10592.248, 354.505, 52633.160 20/11/22,15:11:31,07,10,1, 11.8,1,1, -0.334, 10592.285, 354.516, 52633.118 20/11/22,15:11:31,08,10,1, 11.8,1,1, -0.334, 10592.244, 354.502, 52633.133 20/11/22,15:11:31,09,10,1, 11.8,1,1, -0.334, 10592.226, 354.525, 52633.171 20/11/22,15:11:31,10,10,1, 11.8,1,1, -0.334, 10592.242, 354.520, 52633.108 20/11/22,15:11:31,11,10,1, 11.8,1,1, -0.334, 10592.199, 354.476, 52633.074 20/11/22,15:11:31,12,10,1, 11.8,1,1, -0.334, 10592.200, 354.460, 52633.160 20/11/22,15:11:31,13,10,1, 11.8,1,1, -0.334, 10592.172, 354.464, 52633.082 20/11/22,15:11:31,14,10,1, 11.8,1,1, -0.334, 10592.189, 354.465, 52633.099 20/11/22,15:11:31,15,10,1, 11.8,1,1, -0.334, 10592.172, 354.465, 52633.178 20/11/22,15:11:31,16,10,1, 11.8,1,1, -0.334, 10592.185, 354.457, 52633.116 20/11/22,15:11:31,17,10,1, 11.8,1,1, -0.334, 10592.181, 354.433, 52633.051 20/11/22,15:11:31,18,10,1, 11.8,1,1, -0.334, 10592.147, 354.437, 52633.144 20/11/22,15:11:31,19,10,1, 11.8,1,1, -0.334, 10592.128, 354.408, 52632.974 20/11/22,15:11:32,00,10,1, 11.9,1,1, -0.338, 10592.123, 354.408, 52632.974 20/11/22,15:11:32,01,10,1, 11.9,1,1, -0.338, 10592.108, 354.421, 52633.073 20/11/22,15:11:32,02,10,1, 11.9,1,1, -0.338, 10592.125, 354.423, 52633.123 20/11/22,15:11:32,03,10,1, 11.9,1,1, -0.338, 10592.060, 354.416, 52633.106 20/11/22,15:11:32,04,10,1, 11.9,1,1, -0.338, 10592.094, 354.423, 52633.198 20/11/22,15:11:32,05,10,1, 11.9,1,1, -0.338, 10592.082, 354.352, 52633.033 20/11/22,15:11:32,06,10,1, 11.9,1,1, -0.338, 10592.056, 354.395, 52633.046 20/11/22,15:11:32,07,10,1, 11.9,1,1, -0.338, 10592.063, 354.345, 52633.058 20/11/22,15:11:32,08,10,1, 11.9,1,1, -0.338, 10592.050, 354.355, 52632.995 20/11/22,15:11:32,09,10,1, 11.9,1,1, -0.338, 10592.067, 354.362, 52633.057 20/11/22,15:11:32,10,10,1, 11.9,1,1, -0.338, 10592.076, 354.364, 52633.077 20/11/22,15:11:32,11,10,1, 11.9,1,1, -0.338, 10592.048, 354.363, 52633.093 20/11/22,15:11:32,12,10,1, 11.9,1,1, -0.338, 10592.034, 354.330, 52632.975 20/11/22,15:11:32,13,10,1, 11.9,1,1, -0.338, 10592.016, 354.313, 52632.910 20/11/22,15:11:32,14,10,1, 11.9,1,1, -0.338, 10592.000, 354.305, 52632.977 20/11/22,15:11:32,15,10,1, 11.9,1,1, -0.338, 10591.981, 354.323, 52632.961 20/11/22,15:11:32,16,10,1, 11.9,1,1, -0.338, 10591.971, 354.332, 52632.995 20/11/22,15:11:32,17,10,1, 11.9,1,1, -0.338, 10592.008, 354.330, 52632.995 20/11/22,15:11:32,18,10,1, 11.9,1,1, -0.338, 10591.995, 354.286, 52632.824 20/11/22,15:11:32,19,10,1, 11.9,1,1, -0.338, 10591.979, 354.307, 52632.898 20/11/22,15:11:33,00,09,1, 11.9,1,1, -0.334, 10591.973, 354.307, 52632.898 20/11/22,15:11:33,01,09,1, 11.9,1,1, -0.334, 10591.923, 354.277, 52632.955 20/11/22,15:11:33,02,09,1, 11.9,1,1, -0.334, 10591.925, 354.264, 52632.981 20/11/22,15:11:33,03,09,1, 11.9,1,1, -0.334, 10591.953, 354.292, 52632.915 20/11/22,15:11:33,04,09,1, 11.9,1,1, -0.334, 10591.929, 354.275, 52632.963 20/11/22,15:11:33,05,09,1, 11.9,1,1, -0.334, 10591.925, 354.267, 52632.989 20/11/22,15:11:33,06,09,1, 11.9,1,1, -0.334, 10591.908, 354.237, 52632.985 20/11/22,15:11:33,07,09,1, 11.9,1,1, -0.334, 10591.887, 354.261, 52632.900 20/11/22,15:11:33,08,09,1, 11.9,1,1, -0.334, 10591.902, 354.217, 52632.851 20/11/22,15:11:33,09,09,1, 11.9,1,1, -0.334, 10591.890, 354.240, 52632.966 20/11/22,15:11:33,10,09,1, 11.9,1,1, -0.334, 10591.873, 354.226, 52632.950 20/11/22,15:11:33,11,09,1, 11.9,1,1, -0.334, 10591.847, 354.219, 52632.886 20/11/22,15:11:33,12,09,1, 11.9,1,1, -0.334, 10591.844, 354.221, 52632.846 20/11/22,15:11:33,13,09,1, 11.9,1,1, -0.334, 10591.814, 354.233, 52632.911 20/11/22,15:11:33,14,09,1, 11.9,1,1, -0.334, 10591.803, 354.191, 52632.851 20/11/22,15:11:33,15,09,1, 11.9,1,1, -0.334, 10591.817, 354.196, 52632.781 20/11/22,15:11:33,16,09,1, 11.9,1,1, -0.334, 10591.788, 354.183, 52632.865 20/11/22,15:11:33,17,09,1, 11.9,1,1, -0.334, 10591.808, 354.195, 52632.921 20/11/22,15:11:33,18,09,1, 11.9,1,1, -0.334, 10591.805, 354.208, 52632.850 20/11/22,15:11:33,19,09,1, 11.9,1,1, -0.334, 10591.760, 354.170, 52632.774 20/11/22,15:11:34,00,09,1, 11.9,1,1, -0.338, 10591.756, 354.170, 52632.774 20/11/22,15:11:34,01,09,1, 11.9,1,1, -0.338, 10591.768, 354.152, 52632.828 20/11/22,15:11:34,02,09,1, 11.9,1,1, -0.338, 10591.744, 354.149, 52632.771 20/11/22,15:11:34,03,09,1, 11.9,1,1, -0.338, 10591.721, 354.136, 52632.829 20/11/22,15:11:34,04,09,1, 11.9,1,1, -0.338, 10591.743, 354.142, 52632.810 20/11/22,15:11:34,05,09,1, 11.9,1,1, -0.338, 10591.711, 354.143, 52632.845 20/11/22,15:11:34,06,09,1, 11.9,1,1, -0.338, 10591.724, 354.134, 52632.791 20/11/22,15:11:34,07,09,1, 11.9,1,1, -0.338, 10591.705, 354.127, 52632.921 20/11/22,15:11:34,08,09,1, 11.9,1,1, -0.338, 10591.704, 354.102, 52632.878 20/11/22,15:11:34,09,09,1, 11.9,1,1, -0.338, 10591.698, 354.099, 52632.846 20/11/22,15:11:34,10,09,1, 11.9,1,1, -0.338, 10591.696, 354.090, 52632.705 20/11/22,15:11:34,11,09,1, 11.9,1,1, -0.338, 10591.663, 354.100, 52632.830 20/11/22,15:11:34,12,09,1, 11.9,1,1, -0.338, 10591.649, 354.100, 52632.776 20/11/22,15:11:34,13,09,1, 11.9,1,1, -0.338, 10591.679, 354.103, 52632.819 20/11/22,15:11:34,14,09,1, 11.9,1,1, -0.338, 10591.649, 354.047, 52632.716 20/11/22,15:11:34,15,09,1, 11.9,1,1, -0.338, 10591.656, 354.056, 52632.716 20/11/22,15:11:34,16,09,1, 11.9,1,1, -0.338, 10591.643, 354.043, 52632.689 20/11/22,15:11:34,17,09,1, 11.9,1,1, -0.338, 10591.655, 354.045, 52632.739 20/11/22,15:11:34,18,09,1, 11.9,1,1, -0.338, 10591.632, 354.029, 52632.767 20/11/22,15:11:34,19,09,1, 11.9,1,1, -0.338, 10591.637, 354.064, 52632.821 20/11/22,15:11:35,00,09,1, 11.9,1,1, -0.335, 10591.631, 354.064, 52632.821 20/11/22,15:11:35,01,09,1, 11.9,1,1, -0.335, 10591.611, 354.027, 52632.680 20/11/22,15:11:35,02,09,1, 11.9,1,1, -0.335, 10591.594, 354.005, 52632.684 20/11/22,15:11:35,03,09,1, 11.9,1,1, -0.335, 10591.588, 353.968, 52632.685 20/11/22,15:11:35,04,09,1, 11.9,1,1, -0.335, 10591.566, 353.993, 52632.748 20/11/22,15:11:35,05,09,1, 11.9,1,1, -0.335, 10591.585, 354.015, 52632.763 20/11/22,15:11:35,06,09,1, 11.9,1,1, -0.335, 10591.592, 353.998, 52632.716 20/11/22,15:11:35,07,09,1, 11.9,1,1, -0.335, 10591.557, 353.974, 52632.641 20/11/22,15:11:35,08,09,1, 11.9,1,1, -0.335, 10591.563, 353.974, 52632.630 20/11/22,15:11:35,09,09,1, 11.9,1,1, -0.335, 10591.535, 353.958, 52632.691 20/11/22,15:11:35,10,09,1, 11.9,1,1, -0.335, 10591.528, 353.954, 52632.697 20/11/22,15:11:35,11,09,1, 11.9,1,1, -0.335, 10591.519, 353.928, 52632.598 20/11/22,15:11:35,12,09,1, 11.9,1,1, -0.335, 10591.530, 353.922, 52632.628 20/11/22,15:11:35,13,09,1, 11.9,1,1, -0.335, 10591.506, 353.932, 52632.652 20/11/22,15:11:35,14,09,1, 11.9,1,1, -0.335, 10591.507, 353.938, 52632.684 20/11/22,15:11:35,15,09,1, 11.9,1,1, -0.335, 10591.485, 353.895, 52632.680 20/11/22,15:11:35,16,09,1, 11.9,1,1, -0.335, 10591.513, 353.914, 52632.651 20/11/22,15:11:35,17,09,1, 11.9,1,1, -0.335, 10591.501, 353.866, 52632.565 20/11/22,15:11:35,18,09,1, 11.9,1,1, -0.335, 10591.462, 353.862, 52632.661 20/11/22,15:11:35,19,09,1, 11.9,1,1, -0.335, 10591.459, 353.842, 52632.591 20/11/22,15:11:36,00,09,1, 11.9,1,1, -0.335, 10591.456, 353.842, 52632.591 20/11/22,15:11:36,01,09,1, 11.9,1,1, -0.335, 10591.462, 353.877, 52632.623 20/11/22,15:11:36,02,09,1, 11.9,1,1, -0.335, 10591.450, 353.835, 52632.564 20/11/22,15:11:36,03,09,1, 11.9,1,1, -0.335, 10591.445, 353.825, 52632.547 20/11/22,15:11:36,04,09,1, 11.9,1,1, -0.335, 10591.410, 353.837, 52632.548 20/11/22,15:11:36,05,09,1, 11.9,1,1, -0.335, 10591.395, 353.826, 52632.566 20/11/22,15:11:36,06,09,1, 11.9,1,1, -0.335, 10591.412, 353.826, 52632.617 20/11/22,15:11:36,07,09,1, 11.9,1,1, -0.335, 10591.411, 353.833, 52632.620 20/11/22,15:11:36,08,09,1, 11.9,1,1, -0.335, 10591.402, 353.786, 52632.590 20/11/22,15:11:36,09,09,1, 11.9,1,1, -0.335, 10591.385, 353.783, 52632.597 20/11/22,15:11:36,10,09,1, 11.9,1,1, -0.335, 10591.421, 353.756, 52632.476 20/11/22,15:11:36,11,09,1, 11.9,1,1, -0.335, 10591.388, 353.742, 52632.500 20/11/22,15:11:36,12,09,1, 11.9,1,1, -0.335, 10591.381, 353.721, 52632.475 20/11/22,15:11:36,13,09,1, 11.9,1,1, -0.335, 10591.388, 353.768, 52632.557 20/11/22,15:11:36,14,09,1, 11.9,1,1, -0.335, 10591.348, 353.742, 52632.537 20/11/22,15:11:36,15,09,1, 11.9,1,1, -0.335, 10591.369, 353.747, 52632.478 20/11/22,15:11:36,16,09,1, 11.9,1,1, -0.335, 10591.363, 353.716, 52632.449 20/11/22,15:11:36,17,09,1, 11.9,1,1, -0.335, 10591.314, 353.700, 52632.449 20/11/22,15:11:36,18,09,1, 11.9,1,1, -0.335, 10591.331, 353.686, 52632.483 20/11/22,15:11:36,19,09,1, 11.9,1,1, -0.335, 10591.321, 353.693, 52632.442 20/11/22,15:11:37,00,09,1, 11.9,1,1, -0.335, 10591.314, 353.693, 52632.442 20/11/22,15:11:37,01,09,1, 11.9,1,1, -0.335, 10591.310, 353.691, 52632.516 20/11/22,15:11:37,02,09,1, 11.9,1,1, -0.335, 10591.304, 353.715, 52632.559 20/11/22,15:11:37,03,09,1, 11.9,1,1, -0.335, 10591.283, 353.662, 52632.460 20/11/22,15:11:37,04,09,1, 11.9,1,1, -0.335, 10591.296, 353.667, 52632.468 20/11/22,15:11:37,05,09,1, 11.9,1,1, -0.335, 10591.310, 353.646, 52632.423 20/11/22,15:11:37,06,09,1, 11.9,1,1, -0.335, 10591.284, 353.668, 52632.473 20/11/22,15:11:37,07,09,1, 11.9,1,1, -0.335, 10591.269, 353.651, 52632.490 20/11/22,15:11:37,08,09,1, 11.9,1,1, -0.335, 10591.289, 353.637, 52632.540 20/11/22,15:11:37,09,09,1, 11.9,1,1, -0.335, 10591.278, 353.624, 52632.460 20/11/22,15:11:37,10,09,1, 11.9,1,1, -0.335, 10591.218, 353.625, 52632.504 20/11/22,15:11:37,11,09,1, 11.9,1,1, -0.335, 10591.266, 353.589, 52632.392 20/11/22,15:11:37,12,09,1, 11.9,1,1, -0.335, 10591.232, 353.579, 52632.422 20/11/22,15:11:37,13,09,1, 11.9,1,1, -0.335, 10591.222, 353.567, 52632.410 20/11/22,15:11:37,14,09,1, 11.9,1,1, -0.335, 10591.229, 353.618, 52632.453 20/11/22,15:11:37,15,09,1, 11.9,1,1, -0.335, 10591.202, 353.588, 52632.332 20/11/22,15:11:37,16,09,1, 11.9,1,1, -0.335, 10591.193, 353.582, 52632.321 20/11/22,15:11:37,17,09,1, 11.9,1,1, -0.335, 10591.171, 353.583, 52632.404 20/11/22,15:11:37,18,09,1, 11.9,1,1, -0.335, 10591.170, 353.574, 52632.391 20/11/22,15:11:37,19,09,1, 11.9,1,1, -0.335, 10591.164, 353.542, 52632.350 20/11/22,15:11:38,00,10,1, 11.8,1,1, -0.335, 10591.164, 353.542, 52632.350 20/11/22,15:11:38,01,10,1, 11.8,1,1, -0.335, 10591.148, 353.552, 52632.320 20/11/22,15:11:38,02,10,1, 11.8,1,1, -0.335, 10591.141, 353.563, 52632.369 20/11/22,15:11:38,03,10,1, 11.8,1,1, -0.335, 10591.141, 353.534, 52632.376 20/11/22,15:11:38,04,10,1, 11.8,1,1, -0.335, 10591.132, 353.531, 52632.322 20/11/22,15:11:38,05,10,1, 11.8,1,1, -0.335, 10591.115, 353.532, 52632.271 20/11/22,15:11:38,06,10,1, 11.8,1,1, -0.335, 10591.092, 353.508, 52632.268 20/11/22,15:11:38,07,10,1, 11.8,1,1, -0.335, 10591.076, 353.484, 52632.395 20/11/22,15:11:38,08,10,1, 11.8,1,1, -0.335, 10591.084, 353.489, 52632.353 20/11/22,15:11:38,09,10,1, 11.8,1,1, -0.335, 10591.093, 353.524, 52632.266 20/11/22,15:11:38,10,10,1, 11.8,1,1, -0.335, 10591.082, 353.524, 52632.274 20/11/22,15:11:38,11,10,1, 11.8,1,1, -0.335, 10591.058, 353.477, 52632.356 20/11/22,15:11:38,12,10,1, 11.8,1,1, -0.335, 10591.047, 353.476, 52632.363 20/11/22,15:11:38,13,10,1, 11.8,1,1, -0.335, 10591.029, 353.473, 52632.355 20/11/22,15:11:38,14,10,1, 11.8,1,1, -0.335, 10591.048, 353.426, 52632.305 20/11/22,15:11:38,15,10,1, 11.8,1,1, -0.335, 10591.042, 353.444, 52632.328 20/11/22,15:11:38,16,10,1, 11.8,1,1, -0.335, 10591.031, 353.448, 52632.340 20/11/22,15:11:38,17,10,1, 11.8,1,1, -0.335, 10591.009, 353.423, 52632.119 20/11/22,15:11:38,18,10,1, 11.8,1,1, -0.335, 10591.009, 353.419, 52632.223 20/11/22,15:11:38,19,10,1, 11.8,1,1, -0.335, 10591.011, 353.409, 52632.308 20/11/22,15:11:39,00,10,1, 11.8,1,1, -0.337, 10591.005, 353.409, 52632.308 20/11/22,15:11:39,01,10,1, 11.8,1,1, -0.337, 10590.993, 353.394, 52632.207 20/11/22,15:11:39,02,10,1, 11.8,1,1, -0.337, 10590.994, 353.430, 52632.285 20/11/22,15:11:39,03,10,1, 11.8,1,1, -0.337, 10590.957, 353.395, 52632.165 20/11/22,15:11:39,04,10,1, 11.8,1,1, -0.337, 10590.967, 353.386, 52632.237 20/11/22,15:11:39,05,10,1, 11.8,1,1, -0.337, 10590.932, 353.346, 52632.138 20/11/22,15:11:39,06,10,1, 11.8,1,1, -0.337, 10590.928, 353.365, 52632.224 20/11/22,15:11:39,07,10,1, 11.8,1,1, -0.337, 10590.892, 353.341, 52632.225 20/11/22,15:11:39,08,10,1, 11.8,1,1, -0.337, 10590.941, 353.343, 52632.211 20/11/22,15:11:39,09,10,1, 11.8,1,1, -0.337, 10590.954, 353.344, 52632.161 20/11/22,15:11:39,10,10,1, 11.8,1,1, -0.337, 10590.915, 353.344, 52632.151 20/11/22,15:11:39,11,10,1, 11.8,1,1, -0.337, 10590.888, 353.334, 52632.141 20/11/22,15:11:39,12,10,1, 11.8,1,1, -0.337, 10590.895, 353.308, 52631.916 20/11/22,15:11:39,13,10,1, 11.8,1,1, -0.337, 10590.853, 353.330, 52632.114 20/11/22,15:11:39,14,10,1, 11.8,1,1, -0.337, 10590.853, 353.313, 52632.164 20/11/22,15:11:39,15,10,1, 11.8,1,1, -0.337, 10590.833, 353.308, 52632.166 20/11/22,15:11:39,16,10,1, 11.8,1,1, -0.337, 10590.830, 353.307, 52632.188 20/11/22,15:11:39,17,10,1, 11.8,1,1, -0.337, 10590.850, 353.321, 52632.222 20/11/22,15:11:39,18,10,1, 11.8,1,1, -0.337, 10590.875, 353.311, 52632.198 20/11/22,15:11:39,19,10,1, 11.8,1,1, -0.337, 10590.848, 353.289, 52632.110 20/11/22,15:11:40,00,10,1, 11.8,1,1, -0.339, 10590.847, 353.289, 52632.110 20/11/22,15:11:40,01,10,1, 11.8,1,1, -0.339, 10590.798, 353.237, 52632.063 20/11/22,15:11:40,02,10,1, 11.8,1,1, -0.339, 10590.807, 353.230, 52632.159 20/11/22,15:11:40,03,10,1, 11.8,1,1, -0.339, 10590.805, 353.249, 52632.068 20/11/22,15:11:40,04,10,1, 11.8,1,1, -0.339, 10590.809, 353.257, 52632.161 20/11/22,15:11:40,05,10,1, 11.8,1,1, -0.339, 10590.813, 353.236, 52632.056 20/11/22,15:11:40,06,10,1, 11.8,1,1, -0.339, 10590.785, 353.193, 52632.021 20/11/22,15:11:40,07,10,1, 11.8,1,1, -0.339, 10590.777, 353.200, 52632.094 20/11/22,15:11:40,08,10,1, 11.8,1,1, -0.339, 10590.794, 353.167, 52632.006 20/11/22,15:11:40,09,10,1, 11.8,1,1, -0.339, 10590.787, 353.167, 52631.994 20/11/22,15:11:40,10,10,1, 11.8,1,1, -0.339, 10590.747, 353.148, 52632.004 20/11/22,15:11:40,11,10,1, 11.8,1,1, -0.339, 10590.746, 353.199, 52632.117 20/11/22,15:11:40,12,10,1, 11.8,1,1, -0.339, 10590.759, 353.196, 52632.042 20/11/22,15:11:40,13,10,1, 11.8,1,1, -0.339, 10590.740, 353.168, 52631.994 20/11/22,15:11:40,14,10,1, 11.8,1,1, -0.339, 10590.716, 353.141, 52631.990 20/11/22,15:11:40,15,10,1, 11.8,1,1, -0.339, 10590.749, 353.128, 52632.009 20/11/22,15:11:40,16,10,1, 11.8,1,1, -0.339, 10590.670, 353.160, 52632.062 20/11/22,15:11:40,17,10,1, 11.8,1,1, -0.339, 10590.696, 353.149, 52632.284 20/11/22,15:11:40,18,10,1, 11.8,1,1, -0.339, 10590.685, 353.126, 52632.047 20/11/22,15:11:40,19,10,1, 11.8,1,1, -0.339, 10590.672, 353.146, 52632.092 20/11/22,15:11:41,00,09,1, 11.8,1,1, -0.338, 10590.671, 353.146, 52632.092 20/11/22,15:11:41,01,09,1, 11.8,1,1, -0.338, 10590.667, 353.118, 52631.966 20/11/22,15:11:41,02,09,1, 11.8,1,1, -0.338, 10590.675, 353.068, 52631.920 20/11/22,15:11:41,03,09,1, 11.8,1,1, -0.338, 10590.645, 353.082, 52631.909 20/11/22,15:11:41,04,09,1, 11.8,1,1, -0.338, 10590.637, 353.059, 52631.920 20/11/22,15:11:41,05,09,1, 11.8,1,1, -0.338, 10590.643, 353.085, 52631.953 20/11/22,15:11:41,06,09,1, 11.8,1,1, -0.338, 10590.653, 353.089, 52631.990 20/11/22,15:11:41,07,09,1, 11.8,1,1, -0.338, 10590.651, 353.046, 52631.961 20/11/22,15:11:41,08,09,1, 11.8,1,1, -0.338, 10590.613, 353.039, 52631.893 20/11/22,15:11:41,09,09,1, 11.8,1,1, -0.338, 10590.603, 353.035, 52631.841 20/11/22,15:11:41,10,09,1, 11.8,1,1, -0.338, 10590.579, 353.038, 52632.146 20/11/22,15:11:41,11,09,1, 11.8,1,1, -0.338, 10590.607, 352.984, 52631.910 20/11/22,15:11:41,12,09,1, 11.8,1,1, -0.338, 10590.606, 353.010, 52631.917 20/11/22,15:11:41,13,09,1, 11.8,1,1, -0.338, 10590.588, 352.968, 52631.794 20/11/22,15:11:41,14,09,1, 11.8,1,1, -0.338, 10590.593, 353.004, 52631.797 20/11/22,15:11:41,15,09,1, 11.8,1,1, -0.338, 10590.560, 353.015, 52632.167 20/11/22,15:11:41,16,09,1, 11.8,1,1, -0.338, 10590.564, 352.963, 52631.869 20/11/22,15:11:41,17,09,1, 11.8,1,1, -0.338, 10590.587, 352.943, 52631.848 20/11/22,15:11:41,18,09,1, 11.8,1,1, -0.338, 10590.544, 352.955, 52631.802 20/11/22,15:11:41,19,09,1, 11.8,1,1, -0.338, 10590.545, 352.942, 52631.807 20/11/22,15:11:42,00,09,1, 11.8,1,1, -0.335, 10590.538, 352.942, 52631.807 20/11/22,15:11:42,01,09,1, 11.8,1,1, -0.335, 10590.538, 352.931, 52631.798 20/11/22,15:11:42,02,09,1, 11.8,1,1, -0.335, 10590.528, 352.919, 52631.842 20/11/22,15:11:42,03,09,1, 11.8,1,1, -0.335, 10590.526, 352.924, 52631.748 20/11/22,15:11:42,04,09,1, 11.8,1,1, -0.335, 10590.524, 352.885, 52631.797 20/11/22,15:11:42,05,09,1, 11.8,1,1, -0.335, 10590.527, 352.895, 52631.785 20/11/22,15:11:42,06,09,1, 11.8,1,1, -0.335, 10590.495, 352.900, 52631.843 20/11/22,15:11:42,07,09,1, 11.8,1,1, -0.335, 10590.506, 352.881, 52631.775 20/11/22,15:11:42,08,09,1, 11.8,1,1, -0.335, 10590.520, 352.861, 52631.706 20/11/22,15:11:42,09,09,1, 11.8,1,1, -0.335, 10590.527, 352.889, 52631.887 20/11/22,15:11:42,10,09,1, 11.8,1,1, -0.335, 10590.497, 352.853, 52631.757 20/11/22,15:11:42,11,09,1, 11.8,1,1, -0.335, 10590.484, 352.831, 52631.840 20/11/22,15:11:42,12,09,1, 11.8,1,1, -0.335, 10590.459, 352.842, 52631.777 20/11/22,15:11:42,13,09,1, 11.8,1,1, -0.335, 10590.474, 352.837, 52631.746 20/11/22,15:11:42,14,09,1, 11.8,1,1, -0.335, 10590.477, 352.811, 52631.755 20/11/22,15:11:42,15,09,1, 11.8,1,1, -0.335, 10590.446, 352.823, 52631.703 20/11/22,15:11:42,16,09,1, 11.8,1,1, -0.335, 10590.458, 352.794, 52631.685 20/11/22,15:11:42,17,09,1, 11.8,1,1, -0.335, 10590.405, 352.786, 52631.688 20/11/22,15:11:42,18,09,1, 11.8,1,1, -0.335, 10590.432, 352.776, 52631.721 20/11/22,15:11:42,19,09,1, 11.8,1,1, -0.335, 10590.432, 352.778, 52631.633 20/11/22,15:11:43,00,09,1, 11.8,1,1, -0.336, 10590.429, 352.778, 52631.633 20/11/22,15:11:43,01,09,1, 11.8,1,1, -0.336, 10590.364, 352.758, 52631.664 20/11/22,15:11:43,02,09,1, 11.8,1,1, -0.336, 10590.460, 352.758, 52631.692 20/11/22,15:11:43,03,09,1, 11.8,1,1, -0.336, 10590.403, 352.745, 52631.612 20/11/22,15:11:43,04,09,1, 11.8,1,1, -0.336, 10590.411, 352.734, 52631.648 20/11/22,15:11:43,05,09,1, 11.8,1,1, -0.336, 10590.375, 352.683, 52631.655 20/11/22,15:11:43,06,09,1, 11.8,1,1, -0.336, 10590.389, 352.709, 52631.638 20/11/22,15:11:43,07,09,1, 11.8,1,1, -0.336, 10590.376, 352.682, 52631.604 20/11/22,15:11:43,08,09,1, 11.8,1,1, -0.336, 10590.368, 352.697, 52631.641 20/11/22,15:11:43,09,09,1, 11.8,1,1, -0.336, 10590.364, 352.677, 52631.642 20/11/22,15:11:43,10,09,1, 11.8,1,1, -0.336, 10590.364, 352.680, 52631.669 20/11/22,15:11:43,11,09,1, 11.8,1,1, -0.336, 10590.336, 352.626, 52631.620 20/11/22,15:11:43,12,09,1, 11.8,1,1, -0.336, 10590.370, 352.647, 52631.639 20/11/22,15:11:43,13,09,1, 11.8,1,1, -0.336, 10590.310, 352.613, 52631.583 20/11/22,15:11:43,14,09,1, 11.8,1,1, -0.336, 10590.330, 352.625, 52631.611 20/11/22,15:11:43,15,09,1, 11.8,1,1, -0.336, 10590.322, 352.616, 52631.540 20/11/22,15:11:43,16,09,1, 11.8,1,1, -0.336, 10590.291, 352.596, 52631.482 20/11/22,15:11:43,17,09,1, 11.8,1,1, -0.336, 10590.304, 352.596, 52631.611 20/11/22,15:11:43,18,09,1, 11.8,1,1, -0.336, 10590.315, 352.562, 52631.242 20/11/22,15:11:43,19,09,1, 11.8,1,1, -0.336, 10590.240, 352.548, 52631.524 20/11/22,15:11:44,00,09,1, 11.8,1,1, -0.336, 10590.237, 352.548, 52631.524 20/11/22,15:11:44,01,09,1, 11.8,1,1, -0.336, 10590.272, 352.533, 52631.553 20/11/22,15:11:44,02,09,1, 11.8,1,1, -0.336, 10590.245, 352.519, 52631.518 20/11/22,15:11:44,03,09,1, 11.8,1,1, -0.336, 10590.276, 352.516, 52631.531 20/11/22,15:11:44,04,09,1, 11.8,1,1, -0.336, 10590.253, 352.495, 52631.554 20/11/22,15:11:44,05,09,1, 11.8,1,1, -0.336, 10590.262, 352.486, 52631.475 20/11/22,15:11:44,06,09,1, 11.8,1,1, -0.336, 10590.230, 352.439, 52631.406 20/11/22,15:11:44,07,09,1, 11.8,1,1, -0.336, 10590.218, 352.472, 52631.501 20/11/22,15:11:44,08,09,1, 11.8,1,1, -0.336, 10590.210, 352.445, 52631.460 20/11/22,15:11:44,09,09,1, 11.8,1,1, -0.336, 10590.225, 352.466, 52631.405 20/11/22,15:11:44,10,09,1, 11.8,1,1, -0.336, 10590.194, 352.434, 52631.393 20/11/22,15:11:44,11,09,1, 11.8,1,1, -0.336, 10590.197, 352.443, 52631.497 20/11/22,15:11:44,12,09,1, 11.8,1,1, -0.336, 10590.213, 352.438, 52631.507 20/11/22,15:11:44,13,09,1, 11.8,1,1, -0.336, 10590.146, 352.408, 52631.481 20/11/22,15:11:44,14,09,1, 11.8,1,1, -0.336, 10590.160, 352.377, 52631.508 20/11/22,15:11:44,15,09,1, 11.8,1,1, -0.336, 10590.183, 352.382, 52631.494 20/11/22,15:11:44,16,09,1, 11.8,1,1, -0.336, 10590.168, 352.365, 52631.392 20/11/22,15:11:44,17,09,1, 11.8,1,1, -0.336, 10590.154, 352.389, 52631.440 20/11/22,15:11:44,18,09,1, 11.8,1,1, -0.336, 10590.126, 352.332, 52631.354 20/11/22,15:11:44,19,09,1, 11.8,1,1, -0.336, 10590.125, 352.317, 52631.359 20/11/22,15:11:45,00,09,1, 11.8,1,1, -0.333, 10590.121, 352.317, 52631.359 20/11/22,15:11:45,01,09,1, 11.8,1,1, -0.333, 10590.115, 352.280, 52631.299 20/11/22,15:11:45,02,09,1, 11.8,1,1, -0.333, 10590.116, 352.316, 52631.379 20/11/22,15:11:45,03,09,1, 11.8,1,1, -0.333, 10590.111, 352.268, 52631.426 20/11/22,15:11:45,04,09,1, 11.8,1,1, -0.333, 10590.113, 352.267, 52631.311 20/11/22,15:11:45,05,09,1, 11.8,1,1, -0.333, 10590.073, 352.242, 52631.306 20/11/22,15:11:45,06,09,1, 11.8,1,1, -0.333, 10590.107, 352.222, 52631.369 20/11/22,15:11:45,07,09,1, 11.8,1,1, -0.333, 10590.080, 352.217, 52631.269 20/11/22,15:11:45,08,09,1, 11.8,1,1, -0.333, 10590.080, 352.213, 52631.317 20/11/22,15:11:45,09,09,1, 11.8,1,1, -0.333, 10590.048, 352.201, 52631.262 20/11/22,15:11:45,10,09,1, 11.8,1,1, -0.333, 10590.073, 352.229, 52631.362 20/11/22,15:11:45,11,09,1, 11.8,1,1, -0.333, 10590.081, 352.205, 52631.273 20/11/22,15:11:45,12,09,1, 11.8,1,1, -0.333, 10590.067, 352.188, 52631.322 20/11/22,15:11:45,13,09,1, 11.8,1,1, -0.333, 10590.030, 352.163, 52631.301 20/11/22,15:11:45,14,09,1, 11.8,1,1, -0.333, 10590.037, 352.155, 52631.291 20/11/22,15:11:45,15,09,1, 11.8,1,1, -0.333, 10590.022, 352.144, 52631.287 20/11/22,15:11:45,16,09,1, 11.8,1,1, -0.333, 10590.016, 352.123, 52631.196 20/11/22,15:11:45,17,09,1, 11.8,1,1, -0.333, 10590.009, 352.129, 52631.220 20/11/22,15:11:45,18,09,1, 11.8,1,1, -0.333, 10589.988, 352.113, 52631.283 20/11/22,15:11:45,19,09,1, 11.8,1,1, -0.333, 10590.020, 352.083, 52631.292 20/11/22,15:11:46,00,09,1, 11.9,1,1, -0.332, 10590.012, 352.083, 52631.292 20/11/22,15:11:46,01,09,1, 11.9,1,1, -0.332, 10590.022, 352.078, 52631.169 20/11/22,15:11:46,02,09,1, 11.9,1,1, -0.332, 10589.964, 352.038, 52631.210 20/11/22,15:11:46,03,09,1, 11.9,1,1, -0.332, 10589.967, 352.038, 52631.244 20/11/22,15:11:46,04,09,1, 11.9,1,1, -0.332, 10589.975, 352.030, 52631.217 20/11/22,15:11:46,05,09,1, 11.9,1,1, -0.332, 10589.980, 352.028, 52631.167 20/11/22,15:11:46,06,09,1, 11.9,1,1, -0.332, 10589.997, 351.994, 52631.159 20/11/22,15:11:46,07,09,1, 11.9,1,1, -0.332, 10589.944, 351.973, 52631.078 20/11/22,15:11:46,08,09,1, 11.9,1,1, -0.332, 10589.930, 351.947, 52631.145 20/11/22,15:11:46,09,09,1, 11.9,1,1, -0.332, 10589.934, 351.955, 52631.186 20/11/22,15:11:46,10,09,1, 11.9,1,1, -0.332, 10589.951, 351.911, 52631.123 20/11/22,15:11:46,11,09,1, 11.9,1,1, -0.332, 10589.937, 351.927, 52631.136 20/11/22,15:11:46,12,09,1, 11.9,1,1, -0.332, 10589.933, 351.922, 52631.058 20/11/22,15:11:46,13,09,1, 11.9,1,1, -0.332, 10589.918, 351.932, 52631.052 20/11/22,15:11:46,14,09,1, 11.9,1,1, -0.332, 10589.896, 351.877, 52631.119 20/11/22,15:11:46,15,09,1, 11.9,1,1, -0.332, 10589.950, 351.879, 52631.140 20/11/22,15:11:46,16,09,1, 11.9,1,1, -0.332, 10589.907, 351.840, 52631.089 20/11/22,15:11:46,17,09,1, 11.9,1,1, -0.332, 10589.894, 351.861, 52631.029 20/11/22,15:11:46,18,09,1, 11.9,1,1, -0.332, 10589.868, 351.867, 52631.078 20/11/22,15:11:46,19,09,1, 11.9,1,1, -0.332, 10589.871, 351.851, 52631.039 20/11/22,15:11:47,00,09,1, 11.9,1,1, -0.336, 10589.870, 351.851, 52631.039 20/11/22,15:11:47,01,09,1, 11.9,1,1, -0.336, 10589.882, 351.789, 52631.077 20/11/22,15:11:47,02,09,1, 11.9,1,1, -0.336, 10589.867, 351.793, 52631.029 20/11/22,15:11:47,03,09,1, 11.9,1,1, -0.336, 10589.847, 351.786, 52631.026 20/11/22,15:11:47,04,09,1, 11.9,1,1, -0.336, 10589.872, 351.762, 52631.056 20/11/22,15:11:47,05,09,1, 11.9,1,1, -0.336, 10589.876, 351.780, 52631.004 20/11/22,15:11:47,06,09,1, 11.9,1,1, -0.336, 10589.844, 351.767, 52630.997 20/11/22,15:11:47,07,09,1, 11.9,1,1, -0.336, 10589.865, 351.746, 52631.062 20/11/22,15:11:47,08,09,1, 11.9,1,1, -0.336, 10589.849, 351.728, 52630.986 20/11/22,15:11:47,09,09,1, 11.9,1,1, -0.336, 10589.824, 351.707, 52630.997 20/11/22,15:11:47,10,09,1, 11.9,1,1, -0.336, 10589.852, 351.723, 52630.967 20/11/22,15:11:47,11,09,1, 11.9,1,1, -0.336, 10589.856, 351.697, 52630.909 20/11/22,15:11:47,12,09,1, 11.9,1,1, -0.336, 10589.848, 351.702, 52630.967 20/11/22,15:11:47,13,09,1, 11.9,1,1, -0.336, 10589.827, 351.678, 52630.943 20/11/22,15:11:47,14,09,1, 11.9,1,1, -0.336, 10589.847, 351.678, 52630.979 20/11/22,15:11:47,15,09,1, 11.9,1,1, -0.336, 10589.830, 351.628, 52630.918 20/11/22,15:11:47,16,09,1, 11.9,1,1, -0.336, 10589.815, 351.623, 52630.942 20/11/22,15:11:47,17,09,1, 11.9,1,1, -0.336, 10589.803, 351.623, 52630.963 20/11/22,15:11:47,18,09,1, 11.9,1,1, -0.336, 10589.830, 351.605, 52630.885 20/11/22,15:11:47,19,09,1, 11.9,1,1, -0.336, 10589.813, 351.609, 52630.962 20/11/22,15:11:48,00,10,1, 11.9,1,1, -0.339, 10589.812, 351.609, 52630.962 20/11/22,15:11:48,01,10,1, 11.9,1,1, -0.339, 10589.813, 351.555, 52630.884 20/11/22,15:11:48,02,10,1, 11.9,1,1, -0.339, 10589.818, 351.546, 52630.853 20/11/22,15:11:48,03,10,1, 11.9,1,1, -0.339, 10589.800, 351.539, 52630.894 20/11/22,15:11:48,04,10,1, 11.9,1,1, -0.339, 10589.803, 351.508, 52630.912 20/11/22,15:11:48,05,10,1, 11.9,1,1, -0.339, 10589.839, 351.525, 52630.823 20/11/22,15:11:48,06,10,1, 11.9,1,1, -0.339, 10589.788, 351.506, 52630.834 20/11/22,15:11:48,07,10,1, 11.9,1,1, -0.339, 10589.794, 351.513, 52630.914 20/11/22,15:11:48,08,10,1, 11.9,1,1, -0.339, 10589.764, 351.479, 52630.875 20/11/22,15:11:48,09,10,1, 11.9,1,1, -0.339, 10589.796, 351.464, 52630.889 20/11/22,15:11:48,10,10,1, 11.9,1,1, -0.339, 10589.759, 351.461, 52630.799 20/11/22,15:11:48,11,10,1, 11.9,1,1, -0.339, 10589.754, 351.445, 52630.835 20/11/22,15:11:48,12,10,1, 11.9,1,1, -0.339, 10589.782, 351.423, 52630.818 20/11/22,15:11:48,13,10,1, 11.9,1,1, -0.339, 10589.779, 351.434, 52630.802 20/11/22,15:11:48,14,10,1, 11.9,1,1, -0.339, 10589.751, 351.418, 52630.742 20/11/22,15:11:48,15,10,1, 11.9,1,1, -0.339, 10589.750, 351.391, 52630.799 20/11/22,15:11:48,16,10,1, 11.9,1,1, -0.339, 10589.761, 351.372, 52630.838 20/11/22,15:11:48,17,10,1, 11.9,1,1, -0.339, 10589.760, 351.343, 52630.795 20/11/22,15:11:48,18,10,1, 11.9,1,1, -0.339, 10589.751, 351.336, 52630.702 20/11/22,15:11:48,19,10,1, 11.9,1,1, -0.339, 10589.744, 351.306, 52630.747 20/11/22,15:11:49,00,10,1, 11.9,1,1, -0.338, 10589.737, 351.306, 52630.747 20/11/22,15:11:49,01,10,1, 11.9,1,1, -0.338, 10589.760, 351.319, 52630.734 20/11/22,15:11:49,02,10,1, 11.9,1,1, -0.338, 10589.730, 351.283, 52630.803 20/11/22,15:11:49,03,10,1, 11.9,1,1, -0.338, 10589.723, 351.261, 52630.675 20/11/22,15:11:49,04,10,1, 11.9,1,1, -0.338, 10589.744, 351.264, 52630.646 20/11/22,15:11:49,05,10,1, 11.9,1,1, -0.338, 10589.698, 351.231, 52630.673 20/11/22,15:11:49,06,10,1, 11.9,1,1, -0.338, 10589.704, 351.223, 52630.678 20/11/22,15:11:49,07,10,1, 11.9,1,1, -0.338, 10589.692, 351.214, 52630.712 20/11/22,15:11:49,08,10,1, 11.9,1,1, -0.338, 10589.730, 351.242, 52630.719 20/11/22,15:11:49,09,10,1, 11.9,1,1, -0.338, 10589.714, 351.206, 52630.697 20/11/22,15:11:49,10,10,1, 11.9,1,1, -0.338, 10589.699, 351.187, 52630.613 20/11/22,15:11:49,11,10,1, 11.9,1,1, -0.338, 10589.697, 351.178, 52630.699 20/11/22,15:11:49,12,10,1, 11.9,1,1, -0.338, 10589.699, 351.141, 52630.456 20/11/22,15:11:49,13,10,1, 11.9,1,1, -0.338, 10589.709, 351.134, 52630.669 20/11/22,15:11:49,14,10,1, 11.9,1,1, -0.338, 10589.740, 351.125, 52630.605 20/11/22,15:11:49,15,10,1, 11.9,1,1, -0.338, 10589.706, 351.136, 52630.649 20/11/22,15:11:49,16,10,1, 11.9,1,1, -0.338, 10589.687, 351.092, 52630.569 20/11/22,15:11:49,17,10,1, 11.9,1,1, -0.338, 10589.676, 351.082, 52630.547 20/11/22,15:11:49,18,10,1, 11.9,1,1, -0.338, 10589.660, 351.074, 52630.600 20/11/22,15:11:49,19,10,1, 11.9,1,1, -0.338, 10589.656, 351.071, 52630.609 20/11/22,15:11:50,00,10,1, 11.9,1,1, -0.334, 10589.653, 351.071, 52630.609 20/11/22,15:11:50,01,10,1, 11.9,1,1, -0.334, 10589.660, 351.053, 52630.592 20/11/22,15:11:50,02,10,1, 11.9,1,1, -0.334, 10589.666, 351.037, 52630.534 20/11/22,15:11:50,03,10,1, 11.9,1,1, -0.334, 10589.670, 350.992, 52630.484 20/11/22,15:11:50,04,10,1, 11.9,1,1, -0.334, 10589.630, 350.976, 52630.483 20/11/22,15:11:50,05,10,1, 11.9,1,1, -0.334, 10589.629, 350.979, 52630.509 20/11/22,15:11:50,06,10,1, 11.9,1,1, -0.334, 10589.654, 350.949, 52630.418 20/11/22,15:11:50,07,10,1, 11.9,1,1, -0.334, 10589.646, 350.957, 52630.466 20/11/22,15:11:50,08,10,1, 11.9,1,1, -0.334, 10589.617, 350.953, 52630.544 20/11/22,15:11:50,09,10,1, 11.9,1,1, -0.334, 10589.653, 350.948, 52630.505 20/11/22,15:11:50,10,10,1, 11.9,1,1, -0.334, 10589.655, 350.921, 52630.494 20/11/22,15:11:50,11,10,1, 11.9,1,1, -0.334, 10589.633, 350.873, 52630.491 20/11/22,15:11:50,12,10,1, 11.9,1,1, -0.334, 10589.640, 350.874, 52630.370 20/11/22,15:11:50,13,10,1, 11.9,1,1, -0.334, 10589.602, 350.846, 52630.384 20/11/22,15:11:50,14,10,1, 11.9,1,1, -0.334, 10589.626, 350.858, 52630.469 20/11/22,15:11:50,15,10,1, 11.9,1,1, -0.334, 10589.618, 350.835, 52630.342 20/11/22,15:11:50,16,10,1, 11.9,1,1, -0.334, 10589.610, 350.828, 52630.407 20/11/22,15:11:50,17,10,1, 11.9,1,1, -0.334, 10589.602, 350.792, 52630.407 20/11/22,15:11:50,18,10,1, 11.9,1,1, -0.334, 10589.598, 350.769, 52630.389 20/11/22,15:11:50,19,10,1, 11.9,1,1, -0.334, 10589.583, 350.757, 52630.373 20/11/22,15:11:51,00,09,1, 11.8,1,1, -0.337, 10589.578, 350.757, 52630.373 20/11/22,15:11:51,01,09,1, 11.8,1,1, -0.337, 10589.601, 350.776, 52630.385 20/11/22,15:11:51,02,09,1, 11.8,1,1, -0.337, 10589.588, 350.766, 52630.341 20/11/22,15:11:51,03,09,1, 11.8,1,1, -0.337, 10589.583, 350.718, 52630.394 20/11/22,15:11:51,04,09,1, 11.8,1,1, -0.337, 10589.593, 350.717, 52630.271 20/11/22,15:11:51,05,09,1, 11.8,1,1, -0.337, 10589.576, 350.678, 52630.256 20/11/22,15:11:51,06,09,1, 11.8,1,1, -0.337, 10589.562, 350.663, 52630.308 20/11/22,15:11:51,07,09,1, 11.8,1,1, -0.337, 10589.572, 350.629, 52630.190 20/11/22,15:11:51,08,09,1, 11.8,1,1, -0.337, 10589.561, 350.666, 52630.332 20/11/22,15:11:51,09,09,1, 11.8,1,1, -0.337, 10589.566, 350.640, 52630.343 20/11/22,15:11:51,10,09,1, 11.8,1,1, -0.337, 10589.582, 350.617, 52630.232 20/11/22,15:11:51,11,09,1, 11.8,1,1, -0.337, 10589.551, 350.596, 52630.164 20/11/22,15:11:51,12,09,1, 11.8,1,1, -0.337, 10589.520, 350.563, 52630.233 20/11/22,15:11:51,13,09,1, 11.8,1,1, -0.337, 10589.557, 350.555, 52630.276 20/11/22,15:11:51,14,09,1, 11.8,1,1, -0.337, 10589.544, 350.562, 52630.237 20/11/22,15:11:51,15,09,1, 11.8,1,1, -0.337, 10589.564, 350.557, 52630.106 20/11/22,15:11:51,16,09,1, 11.8,1,1, -0.337, 10589.531, 350.540, 52630.305 20/11/22,15:11:51,17,09,1, 11.8,1,1, -0.337, 10589.519, 350.518, 52630.251 20/11/22,15:11:51,18,09,1, 11.8,1,1, -0.337, 10589.515, 350.500, 52630.183 20/11/22,15:11:51,19,09,1, 11.8,1,1, -0.337, 10589.535, 350.462, 52630.157 20/11/22,15:11:52,00,09,1, 11.8,1,1, -0.338, 10589.528, 350.462, 52630.157 20/11/22,15:11:52,01,09,1, 11.8,1,1, -0.338, 10589.514, 350.454, 52630.192 20/11/22,15:11:52,02,09,1, 11.8,1,1, -0.338, 10589.524, 350.478, 52630.214 20/11/22,15:11:52,03,09,1, 11.8,1,1, -0.338, 10589.525, 350.437, 52630.114 20/11/22,15:11:52,04,09,1, 11.8,1,1, -0.338, 10589.516, 350.395, 52630.084 20/11/22,15:11:52,05,09,1, 11.8,1,1, -0.338, 10589.522, 350.369, 52630.092 20/11/22,15:11:52,06,09,1, 11.8,1,1, -0.338, 10589.504, 350.364, 52630.102 20/11/22,15:11:52,07,09,1, 11.8,1,1, -0.338, 10589.522, 350.372, 52630.034 20/11/22,15:11:52,08,09,1, 11.8,1,1, -0.338, 10589.490, 350.350, 52630.115 20/11/22,15:11:52,09,09,1, 11.8,1,1, -0.338, 10589.503, 350.335, 52630.057 20/11/22,15:11:52,10,09,1, 11.8,1,1, -0.338, 10589.478, 350.333, 52630.007 20/11/22,15:11:52,11,09,1, 11.8,1,1, -0.338, 10589.485, 350.319, 52630.125 20/11/22,15:11:52,12,09,1, 11.8,1,1, -0.338, 10589.476, 350.314, 52630.015 20/11/22,15:11:52,13,09,1, 11.8,1,1, -0.338, 10589.457, 350.279, 52630.059 20/11/22,15:11:52,14,09,1, 11.8,1,1, -0.338, 10589.472, 350.270, 52630.112 20/11/22,15:11:52,15,09,1, 11.8,1,1, -0.338, 10589.475, 350.249, 52630.005 20/11/22,15:11:52,16,09,1, 11.8,1,1, -0.338, 10589.480, 350.250, 52630.033 20/11/22,15:11:52,17,09,1, 11.8,1,1, -0.338, 10589.449, 350.252, 52630.059 20/11/22,15:11:52,18,09,1, 11.8,1,1, -0.338, 10589.467, 350.216, 52630.077 20/11/22,15:11:52,19,09,1, 11.8,1,1, -0.338, 10589.445, 350.171, 52630.071 20/11/22,15:11:53,00,09,1, 11.9,1,1, -0.335, 10589.436, 350.171, 52630.071 20/11/22,15:11:53,01,09,1, 11.9,1,1, -0.335, 10589.445, 350.180, 52629.990 20/11/22,15:11:53,02,09,1, 11.9,1,1, -0.335, 10589.410, 350.160, 52629.994 20/11/22,15:11:53,03,09,1, 11.9,1,1, -0.335, 10589.419, 350.178, 52630.016 20/11/22,15:11:53,04,09,1, 11.9,1,1, -0.335, 10589.402, 350.137, 52629.949 20/11/22,15:11:53,05,09,1, 11.9,1,1, -0.335, 10589.437, 350.118, 52630.009 20/11/22,15:11:53,06,09,1, 11.9,1,1, -0.335, 10589.421, 350.104, 52629.912 20/11/22,15:11:53,07,09,1, 11.9,1,1, -0.335, 10589.421, 350.096, 52629.895 20/11/22,15:11:53,08,09,1, 11.9,1,1, -0.335, 10589.402, 350.076, 52629.943 20/11/22,15:11:53,09,09,1, 11.9,1,1, -0.335, 10589.408, 350.064, 52629.952 20/11/22,15:11:53,10,09,1, 11.9,1,1, -0.335, 10589.403, 350.076, 52629.882 20/11/22,15:11:53,11,09,1, 11.9,1,1, -0.335, 10589.388, 350.057, 52629.904 20/11/22,15:11:53,12,09,1, 11.9,1,1, -0.335, 10589.393, 350.039, 52629.959 20/11/22,15:11:53,13,09,1, 11.9,1,1, -0.335, 10589.395, 350.038, 52629.860 20/11/22,15:11:53,14,09,1, 11.9,1,1, -0.335, 10589.389, 350.003, 52629.846 20/11/22,15:11:53,15,09,1, 11.9,1,1, -0.335, 10589.376, 349.961, 52629.873 20/11/22,15:11:53,16,09,1, 11.9,1,1, -0.335, 10589.387, 349.990, 52629.865 20/11/22,15:11:53,17,09,1, 11.9,1,1, -0.335, 10589.380, 349.941, 52629.839 20/11/22,15:11:53,18,09,1, 11.9,1,1, -0.335, 10589.355, 349.961, 52629.857 20/11/22,15:11:53,19,09,1, 11.9,1,1, -0.335, 10589.389, 349.975, 52629.910 20/11/22,15:11:54,00,09,1, 11.9,1,1, -0.336, 10589.386, 349.975, 52629.910 20/11/22,15:11:54,01,09,1, 11.9,1,1, -0.336, 10589.349, 349.933, 52629.857 20/11/22,15:11:54,02,09,1, 11.9,1,1, -0.336, 10589.363, 349.904, 52629.827 20/11/22,15:11:54,03,09,1, 11.9,1,1, -0.336, 10589.350, 349.876, 52629.765 20/11/22,15:11:54,04,09,1, 11.9,1,1, -0.336, 10589.362, 349.896, 52629.877 20/11/22,15:11:54,05,09,1, 11.9,1,1, -0.336, 10589.338, 349.883, 52629.709 20/11/22,15:11:54,06,09,1, 11.9,1,1, -0.336, 10589.350, 349.820, 52629.773 20/11/22,15:11:54,07,09,1, 11.9,1,1, -0.336, 10589.340, 349.822, 52629.735 20/11/22,15:11:54,08,09,1, 11.9,1,1, -0.336, 10589.331, 349.858, 52629.783 20/11/22,15:11:54,09,09,1, 11.9,1,1, -0.336, 10589.296, 349.799, 52629.750 20/11/22,15:11:54,10,09,1, 11.9,1,1, -0.336, 10589.313, 349.806, 52629.726 20/11/22,15:11:54,11,09,1, 11.9,1,1, -0.336, 10589.300, 349.819, 52629.735 20/11/22,15:11:54,12,09,1, 11.9,1,1, -0.336, 10589.322, 349.802, 52629.813 20/11/22,15:11:54,13,09,1, 11.9,1,1, -0.336, 10589.298, 349.758, 52629.683 20/11/22,15:11:54,14,09,1, 11.9,1,1, -0.336, 10589.300, 349.771, 52629.769 20/11/22,15:11:54,15,09,1, 11.9,1,1, -0.336, 10589.295, 349.718, 52629.716 20/11/22,15:11:54,16,09,1, 11.9,1,1, -0.336, 10589.290, 349.712, 52629.752 20/11/22,15:11:54,17,09,1, 11.9,1,1, -0.336, 10589.298, 349.712, 52629.704 20/11/22,15:11:54,18,09,1, 11.9,1,1, -0.336, 10589.301, 349.709, 52629.628 20/11/22,15:11:54,19,09,1, 11.9,1,1, -0.336, 10589.276, 349.707, 52629.603 20/11/22,15:11:55,00,09,1, 11.8,1,1, -0.337, 10589.269, 349.707, 52629.603 20/11/22,15:11:55,01,09,1, 11.8,1,1, -0.337, 10589.286, 349.642, 52629.630 20/11/22,15:11:55,02,09,1, 11.8,1,1, -0.337, 10589.294, 349.663, 52629.618 20/11/22,15:11:55,03,09,1, 11.8,1,1, -0.337, 10589.245, 349.647, 52629.560 20/11/22,15:11:55,04,09,1, 11.8,1,1, -0.337, 10589.265, 349.636, 52629.662 20/11/22,15:11:55,05,09,1, 11.8,1,1, -0.337, 10589.274, 349.643, 52629.641 20/11/22,15:11:55,06,09,1, 11.8,1,1, -0.337, 10589.276, 349.645, 52629.623 20/11/22,15:11:55,07,09,1, 11.8,1,1, -0.337, 10589.279, 349.593, 52629.529 20/11/22,15:11:55,08,09,1, 11.8,1,1, -0.337, 10589.252, 349.559, 52629.608 20/11/22,15:11:55,09,09,1, 11.8,1,1, -0.337, 10589.238, 349.570, 52629.612 20/11/22,15:11:55,10,09,1, 11.8,1,1, -0.337, 10589.246, 349.534, 52629.561 20/11/22,15:11:55,11,09,1, 11.8,1,1, -0.337, 10589.212, 349.511, 52629.480 20/11/22,15:11:55,12,09,1, 11.8,1,1, -0.337, 10589.244, 349.528, 52629.547 20/11/22,15:11:55,13,09,1, 11.8,1,1, -0.337, 10589.252, 349.538, 52629.570 20/11/22,15:11:55,14,09,1, 11.8,1,1, -0.337, 10589.211, 349.472, 52629.535 20/11/22,15:11:55,15,09,1, 11.8,1,1, -0.337, 10589.225, 349.451, 52629.555 20/11/22,15:11:55,16,09,1, 11.8,1,1, -0.337, 10589.216, 349.476, 52629.541 20/11/22,15:11:55,17,09,1, 11.8,1,1, -0.337, 10589.207, 349.464, 52629.552 20/11/22,15:11:55,18,09,1, 11.8,1,1, -0.337, 10589.211, 349.451, 52629.466 20/11/22,15:11:55,19,09,1, 11.8,1,1, -0.337, 10589.210, 349.399, 52629.409 20/11/22,15:11:56,00,09,1, 11.9,1,1, -0.332, 10589.203, 349.399, 52629.409 20/11/22,15:11:56,01,09,1, 11.9,1,1, -0.332, 10589.209, 349.368, 52629.493 20/11/22,15:11:56,02,09,1, 11.9,1,1, -0.332, 10589.191, 349.375, 52629.464 20/11/22,15:11:56,03,09,1, 11.9,1,1, -0.332, 10589.191, 349.358, 52629.483 20/11/22,15:11:56,04,09,1, 11.9,1,1, -0.332, 10589.178, 349.332, 52629.360 20/11/22,15:11:56,05,09,1, 11.9,1,1, -0.332, 10589.186, 349.333, 52629.430 20/11/22,15:11:56,06,09,1, 11.9,1,1, -0.332, 10589.182, 349.349, 52629.470 20/11/22,15:11:56,07,09,1, 11.9,1,1, -0.332, 10589.178, 349.304, 52629.397 20/11/22,15:11:56,08,09,1, 11.9,1,1, -0.332, 10589.190, 349.315, 52629.364 20/11/22,15:11:56,09,09,1, 11.9,1,1, -0.332, 10589.165, 349.254, 52629.360 20/11/22,15:11:56,10,09,1, 11.9,1,1, -0.332, 10589.157, 349.278, 52629.363 20/11/22,15:11:56,11,09,1, 11.9,1,1, -0.332, 10589.155, 349.270, 52629.398 20/11/22,15:11:56,12,09,1, 11.9,1,1, -0.332, 10589.184, 349.265, 52629.304 20/11/22,15:11:56,13,09,1, 11.9,1,1, -0.332, 10589.136, 349.264, 52629.279 20/11/22,15:11:56,14,09,1, 11.9,1,1, -0.332, 10589.170, 349.230, 52629.248 20/11/22,15:11:56,15,09,1, 11.9,1,1, -0.332, 10589.143, 349.192, 52629.220 20/11/22,15:11:56,16,09,1, 11.9,1,1, -0.332, 10589.148, 349.190, 52629.185 20/11/22,15:11:56,17,09,1, 11.9,1,1, -0.332, 10589.120, 349.173, 52629.217 20/11/22,15:11:56,18,09,1, 11.9,1,1, -0.332, 10589.121, 349.163, 52629.346 20/11/22,15:11:56,19,09,1, 11.9,1,1, -0.332, 10589.125, 349.189, 52629.269 20/11/22,15:11:57,00,10,1, 11.9,1,1, -0.334, 10589.119, 349.189, 52629.269 20/11/22,15:11:57,01,10,1, 11.9,1,1, -0.334, 10589.126, 349.153, 52629.389 20/11/22,15:11:57,02,10,1, 11.9,1,1, -0.334, 10589.121, 349.110, 52629.353 20/11/22,15:11:57,03,10,1, 11.9,1,1, -0.334, 10589.097, 349.124, 52629.329 20/11/22,15:11:57,04,10,1, 11.9,1,1, -0.334, 10589.100, 349.090, 52629.293 20/11/22,15:11:57,05,10,1, 11.9,1,1, -0.334, 10589.090, 349.073, 52629.257 20/11/22,15:11:57,06,10,1, 11.9,1,1, -0.334, 10589.061, 349.070, 52629.266 20/11/22,15:11:57,07,10,1, 11.9,1,1, -0.334, 10589.069, 349.107, 52629.298 20/11/22,15:11:57,08,10,1, 11.9,1,1, -0.334, 10589.090, 349.064, 52629.238 20/11/22,15:11:57,09,10,1, 11.9,1,1, -0.334, 10589.065, 349.040, 52629.257 20/11/22,15:11:57,10,10,1, 11.9,1,1, -0.334, 10589.063, 349.058, 52629.257 20/11/22,15:11:57,11,10,1, 11.9,1,1, -0.334, 10589.071, 349.026, 52629.170 20/11/22,15:11:57,12,10,1, 11.9,1,1, -0.334, 10589.025, 348.988, 52629.184 20/11/22,15:11:57,13,10,1, 11.9,1,1, -0.334, 10589.059, 348.985, 52629.149 20/11/22,15:11:57,14,10,1, 11.9,1,1, -0.334, 10589.050, 349.001, 52629.242 20/11/22,15:11:57,15,10,1, 11.9,1,1, -0.334, 10589.046, 349.022, 52629.238 20/11/22,15:11:57,16,10,1, 11.9,1,1, -0.334, 10589.050, 348.983, 52629.135 20/11/22,15:11:57,17,10,1, 11.9,1,1, -0.334, 10589.040, 348.952, 52629.160 20/11/22,15:11:57,18,10,1, 11.9,1,1, -0.334, 10589.010, 348.933, 52629.189 20/11/22,15:11:57,19,10,1, 11.9,1,1, -0.334, 10589.021, 348.923, 52629.106 20/11/22,15:11:58,00,10,1, 11.9,1,1, -0.338, 10589.019, 348.923, 52629.106 20/11/22,15:11:58,01,10,1, 11.9,1,1, -0.338, 10589.015, 348.924, 52629.106 20/11/22,15:11:58,02,10,1, 11.9,1,1, -0.338, 10589.001, 348.920, 52629.162 20/11/22,15:11:58,03,10,1, 11.9,1,1, -0.338, 10589.003, 348.877, 52629.076 20/11/22,15:11:58,04,10,1, 11.9,1,1, -0.338, 10588.977, 348.873, 52629.105 20/11/22,15:11:58,05,10,1, 11.9,1,1, -0.338, 10588.959, 348.846, 52629.069 20/11/22,15:11:58,06,10,1, 11.9,1,1, -0.338, 10588.977, 348.832, 52629.113 20/11/22,15:11:58,07,10,1, 11.9,1,1, -0.338, 10588.989, 348.847, 52629.059 20/11/22,15:11:58,08,10,1, 11.9,1,1, -0.338, 10588.952, 348.832, 52629.091 20/11/22,15:11:58,09,10,1, 11.9,1,1, -0.338, 10588.929, 348.822, 52629.107 20/11/22,15:11:58,10,10,1, 11.9,1,1, -0.338, 10588.942, 348.807, 52629.066 20/11/22,15:11:58,11,10,1, 11.9,1,1, -0.338, 10588.945, 348.794, 52629.067 20/11/22,15:11:58,12,10,1, 11.9,1,1, -0.338, 10588.924, 348.768, 52629.051 20/11/22,15:11:58,13,10,1, 11.9,1,1, -0.338, 10588.925, 348.753, 52628.947 20/11/22,15:11:58,14,10,1, 11.9,1,1, -0.338, 10588.903, 348.726, 52628.979 20/11/22,15:11:58,15,10,1, 11.9,1,1, -0.338, 10588.912, 348.769, 52629.034 20/11/22,15:11:58,16,10,1, 11.9,1,1, -0.338, 10588.902, 348.735, 52628.959 20/11/22,15:11:58,17,10,1, 11.9,1,1, -0.338, 10588.885, 348.735, 52628.920 20/11/22,15:11:58,18,10,1, 11.9,1,1, -0.338, 10588.886, 348.668, 52628.886 20/11/22,15:11:58,19,10,1, 11.9,1,1, -0.338, 10588.864, 348.684, 52628.933 20/11/22,15:11:59,00,10,1, 11.9,1,1, -0.331, 10588.861, 348.684, 52628.933 20/11/22,15:11:59,01,10,1, 11.9,1,1, -0.331, 10588.841, 348.647, 52628.953 20/11/22,15:11:59,02,10,1, 11.9,1,1, -0.331, 10588.895, 348.665, 52628.989 20/11/22,15:11:59,03,10,1, 11.9,1,1, -0.331, 10588.844, 348.642, 52629.011 20/11/22,15:11:59,04,10,1, 11.9,1,1, -0.331, 10588.843, 348.622, 52628.916 20/11/22,15:11:59,05,10,1, 11.9,1,1, -0.331, 10588.815, 348.592, 52628.871 20/11/22,15:11:59,06,10,1, 11.9,1,1, -0.331, 10588.815, 348.567, 52628.883 20/11/22,15:11:59,07,10,1, 11.9,1,1, -0.331, 10588.823, 348.577, 52628.917 20/11/22,15:11:59,08,10,1, 11.9,1,1, -0.331, 10588.816, 348.545, 52628.824 20/11/22,15:11:59,09,10,1, 11.9,1,1, -0.331, 10588.792, 348.565, 52628.827 20/11/22,15:11:59,10,10,1, 11.9,1,1, -0.331, 10588.807, 348.562, 52628.831 20/11/22,15:11:59,11,10,1, 11.9,1,1, -0.331, 10588.784, 348.534, 52628.892 20/11/22,15:11:59,12,10,1, 11.9,1,1, -0.331, 10588.786, 348.508, 52628.887 20/11/22,15:11:59,13,10,1, 11.9,1,1, -0.331, 10588.755, 348.457, 52628.798 20/11/22,15:11:59,14,10,1, 11.9,1,1, -0.331, 10588.765, 348.458, 52628.762 20/11/22,15:11:59,15,10,1, 11.9,1,1, -0.331, 10588.727, 348.457, 52628.772 20/11/22,15:11:59,16,10,1, 11.9,1,1, -0.331, 10588.750, 348.457, 52628.799 20/11/22,15:11:59,17,10,1, 11.9,1,1, -0.331, 10588.723, 348.468, 52628.832 20/11/22,15:11:59,18,10,1, 11.9,1,1, -0.331, 10588.716, 348.422, 52628.816 20/11/22,15:11:59,19,10,1, 11.9,1,1, -0.331, 10588.748, 348.409, 52628.746 20/11/22,15:12:00,00,08,1, 11.9,1,1, -0.334, 10588.744, 348.409, 52628.746 20/11/22,15:12:00,01,08,1, 11.9,1,1, -0.334, 10588.713, 348.389, 52628.801 20/11/22,15:12:00,02,08,1, 11.9,1,1, -0.334, 10588.696, 348.393, 52628.838 20/11/22,15:12:00,03,08,1, 11.9,1,1, -0.334, 10588.699, 348.378, 52628.737 20/11/22,15:12:00,04,08,1, 11.9,1,1, -0.334, 10588.674, 348.362, 52628.737 20/11/22,15:12:00,05,08,1, 11.9,1,1, -0.334, 10588.660, 348.320, 52628.677 20/11/22,15:12:00,06,08,1, 11.9,1,1, -0.334, 10588.656, 348.339, 52628.700 20/11/22,15:12:00,07,08,1, 11.9,1,1, -0.334, 10588.662, 348.307, 52628.763 20/11/22,15:12:00,08,08,1, 11.9,1,1, -0.334, 10588.652, 348.297, 52628.722 20/11/22,15:12:00,09,08,1, 11.9,1,1, -0.334, 10588.623, 348.287, 52628.717 20/11/22,15:12:00,10,08,1, 11.9,1,1, -0.334, 10588.614, 348.280, 52628.740 20/11/22,15:12:00,11,08,1, 11.9,1,1, -0.334, 10588.627, 348.257, 52628.788 20/11/22,15:12:00,12,08,1, 11.9,1,1, -0.334, 10588.649, 348.243, 52628.660 20/11/22,15:12:00,13,08,1, 11.9,1,1, -0.334, 10588.635, 348.226, 52628.754 20/11/22,15:12:00,14,08,1, 11.9,1,1, -0.334, 10588.630, 348.215, 52628.660 20/11/22,15:12:00,15,08,1, 11.9,1,1, -0.334, 10588.593, 348.185, 52628.655 20/11/22,15:12:00,16,08,1, 11.9,1,1, -0.334, 10588.581, 348.169, 52628.670 20/11/22,15:12:00,17,08,1, 11.9,1,1, -0.334, 10588.586, 348.171, 52628.724 20/11/22,15:12:00,18,08,1, 11.9,1,1, -0.334, 10588.586, 348.183, 52628.651 20/11/22,15:12:00,19,08,1, 11.9,1,1, -0.334, 10588.571, 348.157, 52628.710 20/11/22,15:12:01,00,08,1, 11.8,1,1, -0.336, 10588.568, 348.157, 52628.710 20/11/22,15:12:01,01,08,1, 11.8,1,1, -0.336, 10588.528, 348.110, 52628.592 20/11/22,15:12:01,02,08,1, 11.8,1,1, -0.336, 10588.554, 348.101, 52628.622 20/11/22,15:12:01,03,08,1, 11.8,1,1, -0.336, 10588.544, 348.096, 52628.598 20/11/22,15:12:01,04,08,1, 11.8,1,1, -0.336, 10588.515, 348.038, 52628.510 20/11/22,15:12:01,05,08,1, 11.8,1,1, -0.336, 10588.515, 348.068, 52628.585 20/11/22,15:12:01,06,08,1, 11.8,1,1, -0.336, 10588.498, 348.040, 52628.576 20/11/22,15:12:01,07,08,1, 11.8,1,1, -0.336, 10588.507, 348.020, 52628.567 20/11/22,15:12:01,08,08,1, 11.8,1,1, -0.336, 10588.512, 348.015, 52628.516 20/11/22,15:12:01,09,08,1, 11.8,1,1, -0.336, 10588.481, 348.015, 52628.583 20/11/22,15:12:01,10,08,1, 11.8,1,1, -0.336, 10588.463, 347.976, 52628.486 20/11/22,15:12:01,11,08,1, 11.8,1,1, -0.336, 10588.479, 347.984, 52628.484 20/11/22,15:12:01,12,08,1, 11.8,1,1, -0.336, 10588.459, 347.959, 52628.511 20/11/22,15:12:01,13,08,1, 11.8,1,1, -0.336, 10588.437, 347.951, 52628.603 20/11/22,15:12:01,14,08,1, 11.8,1,1, -0.336, 10588.429, 347.920, 52628.557 20/11/22,15:12:01,15,08,1, 11.8,1,1, -0.336, 10588.444, 347.915, 52628.584 20/11/22,15:12:01,16,08,1, 11.8,1,1, -0.336, 10588.442, 347.895, 52628.524 20/11/22,15:12:01,17,08,1, 11.8,1,1, -0.336, 10588.443, 347.898, 52628.496 20/11/22,15:12:01,18,08,1, 11.8,1,1, -0.336, 10588.413, 347.852, 52628.390 20/11/22,15:12:01,19,08,1, 11.8,1,1, -0.336, 10588.408, 347.845, 52628.348 20/11/22,15:12:02,00,08,1, 11.9,1,1, -0.334, 10588.402, 347.845, 52628.348 20/11/22,15:12:02,01,08,1, 11.9,1,1, -0.334, 10588.377, 347.843, 52628.459 20/11/22,15:12:02,02,08,1, 11.9,1,1, -0.334, 10588.412, 347.817, 52628.470 20/11/22,15:12:02,03,08,1, 11.9,1,1, -0.334, 10588.401, 347.777, 52628.389 20/11/22,15:12:02,04,08,1, 11.9,1,1, -0.334, 10588.380, 347.792, 52628.426 20/11/22,15:12:02,05,08,1, 11.9,1,1, -0.334, 10588.371, 347.751, 52628.395 20/11/22,15:12:02,06,08,1, 11.9,1,1, -0.334, 10588.376, 347.768, 52628.407 20/11/22,15:12:02,07,08,1, 11.9,1,1, -0.334, 10588.337, 347.725, 52628.300 20/11/22,15:12:02,08,08,1, 11.9,1,1, -0.334, 10588.348, 347.736, 52628.417 20/11/22,15:12:02,09,08,1, 11.9,1,1, -0.334, 10588.346, 347.702, 52628.399 20/11/22,15:12:02,10,08,1, 11.9,1,1, -0.334, 10588.335, 347.708, 52628.421 20/11/22,15:12:02,11,08,1, 11.9,1,1, -0.334, 10588.361, 347.684, 52628.313 20/11/22,15:12:02,12,08,1, 11.9,1,1, -0.334, 10588.330, 347.684, 52628.277 20/11/22,15:12:02,13,08,1, 11.9,1,1, -0.334, 10588.304, 347.650, 52628.332 20/11/22,15:12:02,14,08,1, 11.9,1,1, -0.334, 10588.333, 347.662, 52628.371 20/11/22,15:12:02,15,08,1, 11.9,1,1, -0.334, 10588.317, 347.646, 52628.362 20/11/22,15:12:02,16,08,1, 11.9,1,1, -0.334, 10588.309, 347.611, 52628.275 20/11/22,15:12:02,17,08,1, 11.9,1,1, -0.334, 10588.295, 347.621, 52628.315 20/11/22,15:12:02,18,08,1, 11.9,1,1, -0.334, 10588.313, 347.591, 52628.318 20/11/22,15:12:02,19,08,1, 11.9,1,1, -0.334, 10588.282, 347.589, 52628.298 20/11/22,15:12:03,00,08,1, 11.8,1,1, -0.334, 10588.276, 347.589, 52628.298 20/11/22,15:12:03,01,08,1, 11.8,1,1, -0.334, 10588.288, 347.553, 52628.260 20/11/22,15:12:03,02,08,1, 11.8,1,1, -0.334, 10588.271, 347.523, 52628.146 20/11/22,15:12:03,03,08,1, 11.8,1,1, -0.334, 10588.256, 347.493, 52628.193 20/11/22,15:12:03,04,08,1, 11.8,1,1, -0.334, 10588.262, 347.546, 52628.266 20/11/22,15:12:03,05,08,1, 11.8,1,1, -0.334, 10588.286, 347.514, 52628.226 20/11/22,15:12:03,06,08,1, 11.8,1,1, -0.334, 10588.265, 347.488, 52628.149 20/11/22,15:12:03,07,08,1, 11.8,1,1, -0.334, 10588.239, 347.471, 52628.147 20/11/22,15:12:03,08,08,1, 11.8,1,1, -0.334, 10588.243, 347.433, 52628.228 20/11/22,15:12:03,09,08,1, 11.8,1,1, -0.334, 10588.222, 347.455, 52628.214 20/11/22,15:12:03,10,08,1, 11.8,1,1, -0.334, 10588.229, 347.445, 52628.161 20/11/22,15:12:03,11,08,1, 11.8,1,1, -0.334, 10588.234, 347.414, 52628.096 20/11/22,15:12:03,12,08,1, 11.8,1,1, -0.334, 10588.219, 347.395, 52628.134 20/11/22,15:12:03,13,08,1, 11.8,1,1, -0.334, 10588.214, 347.397, 52628.437 20/11/22,15:12:03,14,08,1, 11.8,1,1, -0.334, 10588.239, 347.358, 52628.180 20/11/22,15:12:03,15,08,1, 11.8,1,1, -0.334, 10588.234, 347.352, 52628.099 20/11/22,15:12:03,16,08,1, 11.8,1,1, -0.334, 10588.215, 347.316, 52628.111 20/11/22,15:12:03,17,08,1, 11.8,1,1, -0.334, 10588.223, 347.299, 52628.134 20/11/22,15:12:03,18,08,1, 11.8,1,1, -0.334, 10588.187, 347.288, 52628.075 20/11/22,15:12:03,19,08,1, 11.8,1,1, -0.334, 10588.213, 347.298, 52628.116 20/11/22,15:12:04,00,07,1, 11.8,1,1, -0.337, 10588.210, 347.298, 52628.116 20/11/22,15:12:04,01,07,1, 11.8,1,1, -0.337, 10588.188, 347.261, 52628.025 20/11/22,15:12:04,02,07,1, 11.8,1,1, -0.337, 10588.167, 347.246, 52628.088 20/11/22,15:12:04,03,07,1, 11.8,1,1, -0.337, 10588.195, 347.208, 52627.903 20/11/22,15:12:04,04,07,1, 11.8,1,1, -0.337, 10588.166, 347.201, 52628.052 20/11/22,15:12:04,05,07,1, 11.8,1,1, -0.337, 10588.200, 347.207, 52628.011 20/11/22,15:12:04,06,07,1, 11.8,1,1, -0.337, 10588.160, 347.185, 52628.026 20/11/22,15:12:04,07,07,1, 11.8,1,1, -0.337, 10588.161, 347.175, 52627.938 20/11/22,15:12:04,08,07,1, 11.8,1,1, -0.337, 10588.163, 347.165, 52628.027 20/11/22,15:12:04,09,07,1, 11.8,1,1, -0.337, 10588.139, 347.128, 52627.969 20/11/22,15:12:04,10,07,1, 11.8,1,1, -0.337, 10588.138, 347.121, 52627.942 20/11/22,15:12:04,11,07,1, 11.8,1,1, -0.337, 10588.124, 347.112, 52627.974 20/11/22,15:12:04,12,07,1, 11.8,1,1, -0.337, 10588.164, 347.069, 52627.944 20/11/22,15:12:04,13,07,1, 11.8,1,1, -0.337, 10588.133, 347.076, 52627.891 20/11/22,15:12:04,14,07,1, 11.8,1,1, -0.337, 10588.149, 347.021, 52627.976 20/11/22,15:12:04,15,07,1, 11.8,1,1, -0.337, 10588.161, 347.028, 52627.898 20/11/22,15:12:04,16,07,1, 11.8,1,1, -0.337, 10588.120, 347.015, 52627.931 20/11/22,15:12:04,17,07,1, 11.8,1,1, -0.337, 10588.138, 346.992, 52627.874 20/11/22,15:12:04,18,07,1, 11.8,1,1, -0.337, 10588.119, 346.976, 52627.858 20/11/22,15:12:04,19,07,1, 11.8,1,1, -0.337, 10588.126, 346.964, 52627.960 20/11/22,15:12:05,00,07,1, 11.8,1,1, -0.337, 10588.118, 346.964, 52627.960 20/11/22,15:12:05,01,07,1, 11.8,1,1, -0.337, 10588.128, 346.911, 52627.856 20/11/22,15:12:05,02,07,1, 11.8,1,1, -0.337, 10588.116, 346.936, 52627.845 20/11/22,15:12:05,03,07,1, 11.8,1,1, -0.337, 10588.116, 346.924, 52627.904 20/11/22,15:12:05,04,07,1, 11.8,1,1, -0.337, 10588.103, 346.878, 52627.874 20/11/22,15:12:05,05,07,1, 11.8,1,1, -0.337, 10588.104, 346.838, 52627.846 20/11/22,15:12:05,06,07,1, 11.8,1,1, -0.337, 10588.070, 346.888, 52627.868 20/11/22,15:12:05,07,07,1, 11.8,1,1, -0.337, 10588.095, 346.869, 52627.764 20/11/22,15:12:05,08,07,1, 11.8,1,1, -0.337, 10588.063, 346.841, 52627.714 20/11/22,15:12:05,09,07,1, 11.8,1,1, -0.337, 10588.081, 346.803, 52627.619 20/11/22,15:12:05,10,07,1, 11.8,1,1, -0.337, 10588.073, 346.801, 52627.759 20/11/22,15:12:05,11,07,1, 11.8,1,1, -0.337, 10588.054, 346.827, 52627.798 20/11/22,15:12:05,12,07,1, 11.8,1,1, -0.337, 10588.049, 346.746, 52627.682 20/11/22,15:12:05,13,07,1, 11.8,1,1, -0.337, 10588.066, 346.738, 52627.688 20/11/22,15:12:05,14,07,1, 11.8,1,1, -0.337, 10588.063, 346.739, 52627.741 20/11/22,15:12:05,15,07,1, 11.8,1,1, -0.337, 10588.046, 346.716, 52627.681 20/11/22,15:12:05,16,07,1, 11.8,1,1, -0.337, 10588.043, 346.673, 52627.684 20/11/22,15:12:05,17,07,1, 11.8,1,1, -0.337, 10588.051, 346.657, 52627.643 20/11/22,15:12:05,18,07,1, 11.8,1,1, -0.337, 10588.039, 346.638, 52627.602 20/11/22,15:12:05,19,07,1, 11.8,1,1, -0.337, 10588.038, 346.636, 52627.661 20/11/22,15:12:06,00,06,1, 11.9,1,1, -0.335, 10588.034, 346.636, 52627.661 20/11/22,15:12:06,01,06,1, 11.9,1,1, -0.335, 10588.059, 346.586, 52627.305 20/11/22,15:12:06,02,06,1, 11.9,1,1, -0.335, 10588.029, 346.570, 52627.583 20/11/22,15:12:06,03,06,1, 11.9,1,1, -0.335, 10588.026, 346.546, 52627.581 20/11/22,15:12:06,04,06,1, 11.9,1,1, -0.335, 10587.999, 346.531, 52627.594 20/11/22,15:12:06,05,06,1, 11.9,1,1, -0.335, 10588.005, 346.519, 52627.579 20/11/22,15:12:06,06,06,1, 11.9,1,1, -0.335, 10588.033, 346.546, 52627.579 20/11/22,15:12:06,07,06,1, 11.9,1,1, -0.335, 10588.010, 346.514, 52627.560 20/11/22,15:12:06,08,06,1, 11.9,1,1, -0.335, 10588.017, 346.472, 52627.535 20/11/22,15:12:06,09,06,1, 11.9,1,1, -0.335, 10587.999, 346.452, 52627.527 20/11/22,15:12:06,10,06,1, 11.9,1,1, -0.335, 10588.009, 346.437, 52627.640 20/11/22,15:12:06,11,06,1, 11.9,1,1, -0.335, 10588.011, 346.406, 52627.516 20/11/22,15:12:06,12,06,1, 11.9,1,1, -0.335, 10588.001, 346.394, 52627.504 20/11/22,15:12:06,13,06,1, 11.9,1,1, -0.335, 10587.991, 346.400, 52627.571 20/11/22,15:12:06,14,06,1, 11.9,1,1, -0.335, 10587.977, 346.385, 52627.492 20/11/22,15:12:06,15,06,1, 11.9,1,1, -0.335, 10587.994, 346.366, 52627.467 20/11/22,15:12:06,16,06,1, 11.9,1,1, -0.335, 10587.997, 346.353, 52627.521 20/11/22,15:12:06,17,06,1, 11.9,1,1, -0.335, 10587.996, 346.322, 52627.475 20/11/22,15:12:06,18,06,1, 11.9,1,1, -0.335, 10587.976, 346.268, 52627.449 20/11/22,15:12:06,19,06,1, 11.9,1,1, -0.335, 10587.982, 346.282, 52627.434 20/11/22,15:12:07,00,06,1, 11.8,1,1, -0.335, 10587.976, 346.282, 52627.434 20/11/22,15:12:07,01,06,1, 11.8,1,1, -0.335, 10587.967, 346.266, 52627.472 20/11/22,15:12:07,02,06,1, 11.8,1,1, -0.335, 10587.978, 346.255, 52627.408 20/11/22,15:12:07,03,06,1, 11.8,1,1, -0.335, 10587.995, 346.235, 52627.367 20/11/22,15:12:07,04,06,1, 11.8,1,1, -0.335, 10588.011, 346.209, 52627.327 20/11/22,15:12:07,05,06,1, 11.8,1,1, -0.335, 10588.002, 346.199, 52627.321 20/11/22,15:12:07,06,06,1, 11.8,1,1, -0.335, 10587.954, 346.147, 52627.369 20/11/22,15:12:07,07,06,1, 11.8,1,1, -0.335, 10587.988, 346.171, 52627.396 20/11/22,15:12:07,08,06,1, 11.8,1,1, -0.335, 10587.971, 346.162, 52627.420 20/11/22,15:12:07,09,06,1, 11.8,1,1, -0.335, 10587.969, 346.112, 52627.271 20/11/22,15:12:07,10,06,1, 11.8,1,1, -0.335, 10587.936, 346.098, 52627.318 20/11/22,15:12:07,11,06,1, 11.8,1,1, -0.335, 10587.982, 346.065, 52627.307 20/11/22,15:12:07,12,06,1, 11.8,1,1, -0.335, 10587.946, 346.068, 52627.304 20/11/22,15:12:07,13,06,1, 11.8,1,1, -0.335, 10587.952, 346.036, 52627.287 20/11/22,15:12:07,14,06,1, 11.8,1,1, -0.335, 10587.965, 346.029, 52627.316 20/11/22,15:12:07,15,06,1, 11.8,1,1, -0.335, 10587.959, 346.039, 52627.273 20/11/22,15:12:07,16,06,1, 11.8,1,1, -0.335, 10587.947, 346.013, 52627.239 20/11/22,15:12:07,17,06,1, 11.8,1,1, -0.335, 10587.950, 345.981, 52627.252 20/11/22,15:12:07,18,06,1, 11.8,1,1, -0.335, 10587.912, 345.969, 52627.227 20/11/22,15:12:07,19,06,1, 11.8,1,1, -0.335, 10587.955, 345.944, 52627.272 20/11/22,15:12:08,00,06,1, 11.8,1,1, -0.336, 10587.951, 345.944, 52627.272 20/11/22,15:12:08,01,06,1, 11.8,1,1, -0.336, 10587.940, 345.929, 52627.133 20/11/22,15:12:08,02,06,1, 11.8,1,1, -0.336, 10587.945, 345.923, 52627.298 20/11/22,15:12:08,03,06,1, 11.8,1,1, -0.336, 10587.935, 345.881, 52627.120 20/11/22,15:12:08,04,06,1, 11.8,1,1, -0.336, 10587.933, 345.923, 52627.245 20/11/22,15:12:08,05,06,1, 11.8,1,1, -0.336, 10587.935, 345.872, 52627.210 20/11/22,15:12:08,06,06,1, 11.8,1,1, -0.336, 10587.946, 345.867, 52627.183 20/11/22,15:12:08,07,06,1, 11.8,1,1, -0.336, 10587.902, 345.801, 52627.135 20/11/22,15:12:08,08,06,1, 11.8,1,1, -0.336, 10587.904, 345.841, 52627.176 20/11/22,15:12:08,09,06,1, 11.8,1,1, -0.336, 10587.918, 345.815, 52627.196 20/11/22,15:12:08,10,06,1, 11.8,1,1, -0.336, 10587.933, 345.813, 52627.172 20/11/22,15:12:08,11,06,1, 11.8,1,1, -0.336, 10587.886, 345.785, 52627.197 20/11/22,15:12:08,12,06,1, 11.8,1,1, -0.336, 10587.918, 345.779, 52627.170 20/11/22,15:12:08,13,06,1, 11.8,1,1, -0.336, 10587.898, 345.745, 52627.113 20/11/22,15:12:08,14,06,1, 11.8,1,1, -0.336, 10587.907, 345.731, 52627.051 20/11/22,15:12:08,15,06,1, 11.8,1,1, -0.336, 10587.899, 345.745, 52627.044 20/11/22,15:12:08,16,06,1, 11.8,1,1, -0.336, 10587.889, 345.745, 52627.157 20/11/22,15:12:08,17,06,1, 11.8,1,1, -0.336, 10587.926, 345.708, 52627.086 20/11/22,15:12:08,18,06,1, 11.8,1,1, -0.336, 10587.895, 345.694, 52627.108 20/11/22,15:12:08,19,06,1, 11.8,1,1, -0.336, 10587.899, 345.674, 52627.041 20/11/22,15:12:09,00,07,1, 11.8,1,1, -0.334, 10587.893, 345.674, 52627.041 20/11/22,15:12:09,01,07,1, 11.8,1,1, -0.334, 10587.878, 345.657, 52627.057 20/11/22,15:12:09,02,07,1, 11.8,1,1, -0.334, 10587.863, 345.645, 52627.022 20/11/22,15:12:09,03,07,1, 11.8,1,1, -0.334, 10587.883, 345.673, 52627.027 20/11/22,15:12:09,04,07,1, 11.8,1,1, -0.334, 10587.852, 345.612, 52627.081 20/11/22,15:12:09,05,07,1, 11.8,1,1, -0.334, 10587.879, 345.621, 52627.093 20/11/22,15:12:09,06,07,1, 11.8,1,1, -0.334, 10587.884, 345.568, 52627.036 20/11/22,15:12:09,07,07,1, 11.8,1,1, -0.334, 10587.884, 345.540, 52626.925 20/11/22,15:12:09,08,07,1, 11.8,1,1, -0.334, 10587.866, 345.537, 52626.806 20/11/22,15:12:09,09,07,1, 11.8,1,1, -0.334, 10587.882, 345.557, 52627.040 20/11/22,15:12:09,10,07,1, 11.8,1,1, -0.334, 10587.865, 345.555, 52627.081 20/11/22,15:12:09,11,07,1, 11.8,1,1, -0.334, 10587.884, 345.527, 52627.046 20/11/22,15:12:09,12,07,1, 11.8,1,1, -0.334, 10587.843, 345.500, 52627.012 20/11/22,15:12:09,13,07,1, 11.8,1,1, -0.334, 10587.849, 345.463, 52626.869 20/11/22,15:12:09,14,07,1, 11.8,1,1, -0.334, 10587.806, 345.478, 52627.024 20/11/22,15:12:09,15,07,1, 11.8,1,1, -0.334, 10587.787, 345.476, 52626.965 20/11/22,15:12:09,16,07,1, 11.8,1,1, -0.334, 10587.854, 345.471, 52626.990 20/11/22,15:12:09,17,07,1, 11.8,1,1, -0.334, 10587.846, 345.450, 52626.991 20/11/22,15:12:09,18,07,1, 11.8,1,1, -0.334, 10587.809, 345.443, 52626.925 20/11/22,15:12:09,19,07,1, 11.8,1,1, -0.334, 10587.806, 345.414, 52626.889 20/11/22,15:12:10,00,07,1, 11.9,1,1, -0.338, 10587.801, 345.414, 52626.889 20/11/22,15:12:10,01,07,1, 11.9,1,1, -0.338, 10587.770, 345.351, 52626.929 20/11/22,15:12:10,02,07,1, 11.9,1,1, -0.338, 10587.775, 345.383, 52626.989 20/11/22,15:12:10,03,07,1, 11.9,1,1, -0.338, 10587.789, 345.327, 52626.862 20/11/22,15:12:10,04,07,1, 11.9,1,1, -0.338, 10587.784, 345.344, 52626.855 20/11/22,15:12:10,05,07,1, 11.9,1,1, -0.338, 10587.766, 345.360, 52626.789 20/11/22,15:12:10,06,07,1, 11.9,1,1, -0.338, 10587.772, 345.331, 52626.877 20/11/22,15:12:10,07,07,1, 11.9,1,1, -0.338, 10587.753, 345.272, 52626.823 20/11/22,15:12:10,08,07,1, 11.9,1,1, -0.338, 10587.764, 345.301, 52626.849 20/11/22,15:12:10,09,07,1, 11.9,1,1, -0.338, 10587.757, 345.301, 52626.797 20/11/22,15:12:10,10,07,1, 11.9,1,1, -0.338, 10587.762, 345.284, 52626.795 20/11/22,15:12:10,11,07,1, 11.9,1,1, -0.338, 10587.706, 345.276, 52626.759 20/11/22,15:12:10,12,07,1, 11.9,1,1, -0.338, 10587.730, 345.286, 52626.824 20/11/22,15:12:10,13,07,1, 11.9,1,1, -0.338, 10587.725, 345.240, 52626.827 20/11/22,15:12:10,14,07,1, 11.9,1,1, -0.338, 10587.725, 345.188, 52626.737 20/11/22,15:12:10,15,07,1, 11.9,1,1, -0.338, 10587.700, 345.218, 52626.835 20/11/22,15:12:10,16,07,1, 11.9,1,1, -0.338, 10587.708, 345.167, 52626.828 20/11/22,15:12:10,17,07,1, 11.9,1,1, -0.338, 10587.730, 345.191, 52626.754 20/11/22,15:12:10,18,07,1, 11.9,1,1, -0.338, 10587.708, 345.170, 52626.738 20/11/22,15:12:10,19,07,1, 11.9,1,1, -0.338, 10587.710, 345.169, 52626.813 20/11/22,15:12:11,00,07,1, 11.8,1,1, -0.335, 10587.709, 345.169, 52626.813 20/11/22,15:12:11,01,07,1, 11.8,1,1, -0.335, 10587.681, 345.116, 52626.700 20/11/22,15:12:11,02,07,1, 11.8,1,1, -0.335, 10587.656, 345.089, 52626.689 20/11/22,15:12:11,03,07,1, 11.8,1,1, -0.335, 10587.667, 345.102, 52626.702 20/11/22,15:12:11,04,07,1, 11.8,1,1, -0.335, 10587.698, 345.099, 52626.677 20/11/22,15:12:11,05,07,1, 11.8,1,1, -0.335, 10587.672, 345.082, 52626.682 20/11/22,15:12:11,06,07,1, 11.8,1,1, -0.335, 10587.646, 345.087, 52626.768 20/11/22,15:12:11,07,07,1, 11.8,1,1, -0.335, 10587.644, 345.039, 52626.629 20/11/22,15:12:11,08,07,1, 11.8,1,1, -0.335, 10587.655, 345.051, 52626.705 20/11/22,15:12:11,09,07,1, 11.8,1,1, -0.335, 10587.622, 345.014, 52626.685 20/11/22,15:12:11,10,07,1, 11.8,1,1, -0.335, 10587.665, 345.013, 52626.612 20/11/22,15:12:11,11,07,1, 11.8,1,1, -0.335, 10587.661, 344.976, 52626.413 20/11/22,15:12:11,12,07,1, 11.8,1,1, -0.335, 10587.696, 344.971, 52626.565 20/11/22,15:12:11,13,07,1, 11.8,1,1, -0.335, 10587.646, 344.933, 52626.566 20/11/22,15:12:11,14,07,1, 11.8,1,1, -0.335, 10587.625, 344.948, 52626.643 20/11/22,15:12:11,15,07,1, 11.8,1,1, -0.335, 10587.602, 344.901, 52626.567 20/11/22,15:12:11,16,07,1, 11.8,1,1, -0.335, 10587.626, 344.914, 52626.665 20/11/22,15:12:11,17,07,1, 11.8,1,1, -0.335, 10587.600, 344.909, 52626.653 20/11/22,15:12:11,18,07,1, 11.8,1,1, -0.335, 10587.616, 344.922, 52626.572 20/11/22,15:12:11,19,07,1, 11.8,1,1, -0.335, 10587.604, 344.927, 52626.579 20/11/22,15:12:12,00,07,1, 11.9,1,1, -0.336, 10587.600, 344.927, 52626.579 20/11/22,15:12:12,01,07,1, 11.9,1,1, -0.336, 10587.589, 344.875, 52626.616 20/11/22,15:12:12,02,07,1, 11.9,1,1, -0.336, 10587.571, 344.864, 52626.616 20/11/22,15:12:12,03,07,1, 11.9,1,1, -0.336, 10587.584, 344.859, 52626.541 20/11/22,15:12:12,04,07,1, 11.9,1,1, -0.336, 10587.563, 344.899, 52626.848 20/11/22,15:12:12,05,07,1, 11.9,1,1, -0.336, 10587.590, 344.868, 52626.536 20/11/22,15:12:12,06,07,1, 11.9,1,1, -0.336, 10587.570, 344.816, 52626.507 20/11/22,15:12:12,07,07,1, 11.9,1,1, -0.336, 10587.546, 344.845, 52626.838 20/11/22,15:12:12,08,07,1, 11.9,1,1, -0.336, 10587.577, 344.771, 52626.474 20/11/22,15:12:12,09,07,1, 11.9,1,1, -0.336, 10587.573, 344.767, 52626.496 20/11/22,15:12:12,10,07,1, 11.9,1,1, -0.336, 10587.577, 344.747, 52626.433 20/11/22,15:12:12,11,07,1, 11.9,1,1, -0.336, 10587.586, 344.763, 52626.481 20/11/22,15:12:12,12,07,1, 11.9,1,1, -0.336, 10587.550, 344.772, 52626.502 20/11/22,15:12:12,13,07,1, 11.9,1,1, -0.336, 10587.566, 344.736, 52626.522 20/11/22,15:12:12,14,07,1, 11.9,1,1, -0.336, 10587.550, 344.727, 52626.502 20/11/22,15:12:12,15,07,1, 11.9,1,1, -0.336, 10587.519, 344.703, 52626.421 20/11/22,15:12:12,16,07,1, 11.9,1,1, -0.336, 10587.540, 344.684, 52626.387 20/11/22,15:12:12,17,07,1, 11.9,1,1, -0.336, 10587.533, 344.671, 52626.398 20/11/22,15:12:12,18,07,1, 11.9,1,1, -0.336, 10587.515, 344.699, 52626.462 20/11/22,15:12:12,19,07,1, 11.9,1,1, -0.336, 10587.530, 344.669, 52626.500 20/11/22,15:12:13,00,07,1, 11.9,1,1, -0.335, 10587.525, 344.669, 52626.500 20/11/22,15:12:13,01,07,1, 11.9,1,1, -0.335, 10587.545, 344.619, 52626.415 20/11/22,15:12:13,02,07,1, 11.9,1,1, -0.335, 10587.523, 344.619, 52626.402 20/11/22,15:12:13,03,07,1, 11.9,1,1, -0.335, 10587.529, 344.567, 52626.399 20/11/22,15:12:13,04,07,1, 11.9,1,1, -0.335, 10587.497, 344.597, 52626.386 20/11/22,15:12:13,05,07,1, 11.9,1,1, -0.335, 10587.494, 344.590, 52626.389 20/11/22,15:12:13,06,07,1, 11.9,1,1, -0.335, 10587.504, 344.568, 52626.396 20/11/22,15:12:13,07,07,1, 11.9,1,1, -0.335, 10587.487, 344.547, 52626.407 20/11/22,15:12:13,08,07,1, 11.9,1,1, -0.335, 10587.505, 344.552, 52626.382 20/11/22,15:12:13,09,07,1, 11.9,1,1, -0.335, 10587.490, 344.507, 52626.276 20/11/22,15:12:13,10,07,1, 11.9,1,1, -0.335, 10587.485, 344.514, 52626.377 20/11/22,15:12:13,11,07,1, 11.9,1,1, -0.335, 10587.481, 344.527, 52626.333 20/11/22,15:12:13,12,07,1, 11.9,1,1, -0.335, 10587.474, 344.541, 52626.364 20/11/22,15:12:13,13,07,1, 11.9,1,1, -0.335, 10587.473, 344.497, 52626.355 20/11/22,15:12:13,14,07,1, 11.9,1,1, -0.335, 10587.507, 344.472, 52626.326 20/11/22,15:12:13,15,07,1, 11.9,1,1, -0.335, 10587.486, 344.446, 52626.276 20/11/22,15:12:13,16,07,1, 11.9,1,1, -0.335, 10587.475, 344.409, 52626.261 20/11/22,15:12:13,17,07,1, 11.9,1,1, -0.335, 10587.477, 344.458, 52626.255 20/11/22,15:12:13,18,07,1, 11.9,1,1, -0.335, 10587.454, 344.422, 52626.319 20/11/22,15:12:13,19,07,1, 11.9,1,1, -0.335, 10587.468, 344.433, 52626.238 20/11/22,15:12:14,00,07,1, 11.8,1,1, -0.336, 10587.467, 344.433, 52626.238 20/11/22,15:12:14,01,07,1, 11.8,1,1, -0.336, 10587.455, 344.398, 52626.229 20/11/22,15:12:14,02,07,1, 11.8,1,1, -0.336, 10587.452, 344.351, 52626.257 20/11/22,15:12:14,03,07,1, 11.8,1,1, -0.336, 10587.460, 344.339, 52626.260 20/11/22,15:12:14,04,07,1, 11.8,1,1, -0.336, 10587.461, 344.335, 52626.219 20/11/22,15:12:14,05,07,1, 11.8,1,1, -0.336, 10587.431, 344.346, 52626.209 20/11/22,15:12:14,06,07,1, 11.8,1,1, -0.336, 10587.460, 344.327, 52626.174 20/11/22,15:12:14,07,07,1, 11.8,1,1, -0.336, 10587.470, 344.317, 52626.081 20/11/22,15:12:14,08,07,1, 11.8,1,1, -0.336, 10587.492, 344.308, 52626.204 20/11/22,15:12:14,09,07,1, 11.8,1,1, -0.336, 10587.472, 344.262, 52626.207 20/11/22,15:12:14,10,07,1, 11.8,1,1, -0.336, 10587.500, 344.250, 52626.266 20/11/22,15:12:14,11,07,1, 11.8,1,1, -0.336, 10587.460, 344.228, 52626.054 20/11/22,15:12:14,12,07,1, 11.8,1,1, -0.336, 10587.460, 344.252, 52626.206 20/11/22,15:12:14,13,07,1, 11.8,1,1, -0.336, 10587.437, 344.225, 52626.148 20/11/22,15:12:14,14,07,1, 11.8,1,1, -0.336, 10587.452, 344.247, 52626.198 20/11/22,15:12:14,15,07,1, 11.8,1,1, -0.336, 10587.451, 344.201, 52626.165 20/11/22,15:12:14,16,07,1, 11.8,1,1, -0.336, 10587.465, 344.209, 52626.191 20/11/22,15:12:14,17,07,1, 11.8,1,1, -0.336, 10587.455, 344.171, 52626.048 20/11/22,15:12:14,18,07,1, 11.8,1,1, -0.336, 10587.484, 344.131, 52626.089 20/11/22,15:12:14,19,07,1, 11.8,1,1, -0.336, 10587.465, 344.140, 52626.055 20/11/22,15:12:15,00,07,1, 11.9,1,1, -0.337, 10587.459, 344.140, 52626.055 20/11/22,15:12:15,01,07,1, 11.9,1,1, -0.337, 10587.465, 344.128, 52626.088 20/11/22,15:12:15,02,07,1, 11.9,1,1, -0.337, 10587.463, 344.127, 52626.148 20/11/22,15:12:15,03,07,1, 11.9,1,1, -0.337, 10587.467, 344.068, 52626.014 20/11/22,15:12:15,04,07,1, 11.9,1,1, -0.337, 10587.437, 344.059, 52626.010 20/11/22,15:12:15,05,07,1, 11.9,1,1, -0.337, 10587.504, 344.049, 52625.926 20/11/22,15:12:15,06,07,1, 11.9,1,1, -0.337, 10587.452, 344.056, 52626.009 20/11/22,15:12:15,07,07,1, 11.9,1,1, -0.337, 10587.437, 344.050, 52626.029 20/11/22,15:12:15,08,07,1, 11.9,1,1, -0.337, 10587.470, 344.041, 52626.056 20/11/22,15:12:15,09,07,1, 11.9,1,1, -0.337, 10587.494, 344.017, 52625.983 20/11/22,15:12:15,10,07,1, 11.9,1,1, -0.337, 10587.455, 343.996, 52625.979 20/11/22,15:12:15,11,07,1, 11.9,1,1, -0.337, 10587.484, 343.953, 52626.075 20/11/22,15:12:15,12,07,1, 11.9,1,1, -0.337, 10587.469, 343.957, 52625.969 20/11/22,15:12:15,13,07,1, 11.9,1,1, -0.337, 10587.453, 343.966, 52625.965 20/11/22,15:12:15,14,07,1, 11.9,1,1, -0.337, 10587.460, 343.942, 52625.881 20/11/22,15:12:15,15,07,1, 11.9,1,1, -0.337, 10587.457, 343.925, 52625.956 20/11/22,15:12:15,16,07,1, 11.9,1,1, -0.337, 10587.461, 343.919, 52625.909 20/11/22,15:12:15,17,07,1, 11.9,1,1, -0.337, 10587.439, 343.933, 52626.179 20/11/22,15:12:15,18,07,1, 11.9,1,1, -0.337, 10587.420, 343.851, 52625.930 20/11/22,15:12:15,19,07,1, 11.9,1,1, -0.337, 10587.457, 343.839, 52625.900 20/11/22,15:12:16,00,07,1, 11.9,1,1, -0.335, 10587.450, 343.839, 52625.900 20/11/22,15:12:16,01,07,1, 11.9,1,1, -0.335, 10587.463, 343.843, 52625.871 20/11/22,15:12:16,02,07,1, 11.9,1,1, -0.335, 10587.468, 343.821, 52625.870 20/11/22,15:12:16,03,07,1, 11.9,1,1, -0.335, 10587.477, 343.807, 52625.861 20/11/22,15:12:16,04,07,1, 11.9,1,1, -0.335, 10587.493, 343.780, 52625.892 20/11/22,15:12:16,05,07,1, 11.9,1,1, -0.335, 10587.433, 343.787, 52625.832 20/11/22,15:12:16,06,07,1, 11.9,1,1, -0.335, 10587.463, 343.758, 52625.865 20/11/22,15:12:16,07,07,1, 11.9,1,1, -0.335, 10587.473, 343.750, 52625.881 20/11/22,15:12:16,08,07,1, 11.9,1,1, -0.335, 10587.483, 343.757, 52625.888 20/11/22,15:12:16,09,07,1, 11.9,1,1, -0.335, 10587.520, 343.730, 52625.753 20/11/22,15:12:16,10,07,1, 11.9,1,1, -0.335, 10587.504, 343.695, 52625.566 20/11/22,15:12:16,11,07,1, 11.9,1,1, -0.335, 10587.446, 343.671, 52625.742 20/11/22,15:12:16,12,07,1, 11.9,1,1, -0.335, 10587.489, 343.663, 52625.728 20/11/22,15:12:16,13,07,1, 11.9,1,1, -0.335, 10587.469, 343.638, 52625.707 20/11/22,15:12:16,14,07,1, 11.9,1,1, -0.335, 10587.481, 343.681, 52625.815 20/11/22,15:12:16,15,07,1, 11.9,1,1, -0.335, 10587.499, 343.644, 52625.764 20/11/22,15:12:16,16,07,1, 11.9,1,1, -0.335, 10587.503, 343.623, 52625.750 20/11/22,15:12:16,17,07,1, 11.9,1,1, -0.335, 10587.498, 343.630, 52625.718 20/11/22,15:12:16,18,07,1, 11.9,1,1, -0.335, 10587.508, 343.570, 52625.687 20/11/22,15:12:16,19,07,1, 11.9,1,1, -0.335, 10587.465, 343.583, 52625.774 20/11/22,15:12:17,00,07,1, 11.8,1,1, -0.338, 10587.459, 343.583, 52625.774 20/11/22,15:12:17,01,07,1, 11.8,1,1, -0.338, 10587.502, 343.548, 52625.662 20/11/22,15:12:17,02,07,1, 11.8,1,1, -0.338, 10587.489, 343.524, 52625.646 20/11/22,15:12:17,03,07,1, 11.8,1,1, -0.338, 10587.469, 343.542, 52625.691 20/11/22,15:12:17,04,07,1, 11.8,1,1, -0.338, 10587.502, 343.521, 52625.776 20/11/22,15:12:17,05,07,1, 11.8,1,1, -0.338, 10587.512, 343.490, 52625.628 20/11/22,15:12:17,06,07,1, 11.8,1,1, -0.338, 10587.503, 343.471, 52625.596 20/11/22,15:12:17,07,07,1, 11.8,1,1, -0.338, 10587.491, 343.471, 52625.590 20/11/22,15:12:17,08,07,1, 11.8,1,1, -0.338, 10587.491, 343.470, 52625.679 20/11/22,15:12:17,09,07,1, 11.8,1,1, -0.338, 10587.509, 343.458, 52625.726 20/11/22,15:12:17,10,07,1, 11.8,1,1, -0.338, 10587.522, 343.433, 52625.630 20/11/22,15:12:17,11,07,1, 11.8,1,1, -0.338, 10587.511, 343.424, 52625.579 20/11/22,15:12:17,12,07,1, 11.8,1,1, -0.338, 10587.508, 343.394, 52625.638 20/11/22,15:12:17,13,07,1, 11.8,1,1, -0.338, 10587.499, 343.368, 52625.572 20/11/22,15:12:17,14,07,1, 11.8,1,1, -0.338, 10587.495, 343.348, 52625.544 20/11/22,15:12:17,15,07,1, 11.8,1,1, -0.338, 10587.517, 343.363, 52625.622 20/11/22,15:12:17,16,07,1, 11.8,1,1, -0.338, 10587.494, 343.359, 52625.661 20/11/22,15:12:17,17,07,1, 11.8,1,1, -0.338, 10587.524, 343.343, 52625.612 20/11/22,15:12:17,18,07,1, 11.8,1,1, -0.338, 10587.505, 343.291, 52625.588 20/11/22,15:12:17,19,07,1, 11.8,1,1, -0.338, 10587.540, 343.269, 52625.555 20/11/22,15:12:18,00,07,1, 11.8,1,1, -0.336, 10587.534, 343.269, 52625.555 20/11/22,15:12:18,01,07,1, 11.8,1,1, -0.336, 10587.540, 343.258, 52625.581 20/11/22,15:12:18,02,07,1, 11.8,1,1, -0.336, 10587.510, 343.233, 52625.489 20/11/22,15:12:18,03,07,1, 11.8,1,1, -0.336, 10587.541, 343.252, 52625.543 20/11/22,15:12:18,04,07,1, 11.8,1,1, -0.336, 10587.519, 343.239, 52625.643 20/11/22,15:12:18,05,07,1, 11.8,1,1, -0.336, 10587.534, 343.204, 52625.556 20/11/22,15:12:18,06,07,1, 11.8,1,1, -0.336, 10587.552, 343.193, 52625.543 20/11/22,15:12:18,07,07,1, 11.8,1,1, -0.336, 10587.534, 343.139, 52625.504 20/11/22,15:12:18,08,07,1, 11.8,1,1, -0.336, 10587.547, 343.152, 52625.445 20/11/22,15:12:18,09,07,1, 11.8,1,1, -0.336, 10587.545, 343.111, 52625.484 20/11/22,15:12:18,10,07,1, 11.8,1,1, -0.336, 10587.560, 343.126, 52625.515 20/11/22,15:12:18,11,07,1, 11.8,1,1, -0.336, 10587.571, 343.135, 52625.439 20/11/22,15:12:18,12,07,1, 11.8,1,1, -0.336, 10587.547, 343.087, 52625.433 20/11/22,15:12:18,13,07,1, 11.8,1,1, -0.336, 10587.531, 343.034, 52625.429 20/11/22,15:12:18,14,07,1, 11.8,1,1, -0.336, 10587.547, 343.060, 52625.471 20/11/22,15:12:18,15,07,1, 11.8,1,1, -0.336, 10587.578, 343.016, 52625.385 20/11/22,15:12:18,16,07,1, 11.8,1,1, -0.336, 10587.556, 343.055, 52625.490 20/11/22,15:12:18,17,07,1, 11.8,1,1, -0.336, 10587.588, 342.992, 52625.392 20/11/22,15:12:18,18,07,1, 11.8,1,1, -0.336, 10587.555, 343.041, 52625.459 20/11/22,15:12:18,19,07,1, 11.8,1,1, -0.336, 10587.568, 342.986, 52625.495 20/11/22,15:12:19,00,06,1, 11.9,1,1, -0.338, 10587.567, 342.986, 52625.495 20/11/22,15:12:19,01,06,1, 11.9,1,1, -0.338, 10587.582, 342.949, 52625.343 20/11/22,15:12:19,02,06,1, 11.9,1,1, -0.338, 10587.573, 342.960, 52625.341 20/11/22,15:12:19,03,06,1, 11.9,1,1, -0.338, 10587.574, 342.940, 52625.375 20/11/22,15:12:19,04,06,1, 11.9,1,1, -0.338, 10587.612, 342.939, 52625.391 20/11/22,15:12:19,05,06,1, 11.9,1,1, -0.338, 10587.610, 342.926, 52625.383 20/11/22,15:12:19,06,06,1, 11.9,1,1, -0.338, 10587.603, 342.859, 52625.345 20/11/22,15:12:19,07,06,1, 11.9,1,1, -0.338, 10587.610, 342.874, 52625.315 20/11/22,15:12:19,08,06,1, 11.9,1,1, -0.338, 10587.608, 342.826, 52625.278 20/11/22,15:12:19,09,06,1, 11.9,1,1, -0.338, 10587.605, 342.825, 52625.332 20/11/22,15:12:19,10,06,1, 11.9,1,1, -0.338, 10587.614, 342.798, 52625.318 20/11/22,15:12:19,11,06,1, 11.9,1,1, -0.338, 10587.619, 342.800, 52625.287 20/11/22,15:12:19,12,06,1, 11.9,1,1, -0.338, 10587.620, 342.816, 52625.288 20/11/22,15:12:19,13,06,1, 11.9,1,1, -0.338, 10587.638, 342.769, 52625.324 20/11/22,15:12:19,14,06,1, 11.9,1,1, -0.338, 10587.602, 342.757, 52625.214 20/11/22,15:12:19,15,06,1, 11.9,1,1, -0.338, 10587.609, 342.743, 52625.309 20/11/22,15:12:19,16,06,1, 11.9,1,1, -0.338, 10587.612, 342.675, 52625.207 20/11/22,15:12:19,17,06,1, 11.9,1,1, -0.338, 10587.615, 342.727, 52625.292 20/11/22,15:12:19,18,06,1, 11.9,1,1, -0.338, 10587.623, 342.675, 52625.210 20/11/22,15:12:19,19,06,1, 11.9,1,1, -0.338, 10587.613, 342.684, 52625.244 20/11/22,15:12:20,00,06,1, 11.8,1,1, -0.337, 10587.609, 342.684, 52625.244 20/11/22,15:12:20,01,06,1, 11.8,1,1, -0.337, 10587.641, 342.644, 52625.287 20/11/22,15:12:20,02,06,1, 11.8,1,1, -0.337, 10587.637, 342.594, 52625.283 20/11/22,15:12:20,03,06,1, 11.8,1,1, -0.337, 10587.632, 342.611, 52625.192 20/11/22,15:12:20,04,06,1, 11.8,1,1, -0.337, 10587.631, 342.597, 52625.212 20/11/22,15:12:20,05,06,1, 11.8,1,1, -0.337, 10587.641, 342.549, 52625.232 20/11/22,15:12:20,06,06,1, 11.8,1,1, -0.337, 10587.629, 342.565, 52625.178 20/11/22,15:12:20,07,06,1, 11.8,1,1, -0.337, 10587.655, 342.543, 52625.224 20/11/22,15:12:20,08,06,1, 11.8,1,1, -0.337, 10587.640, 342.547, 52625.216 20/11/22,15:12:20,09,06,1, 11.8,1,1, -0.337, 10587.658, 342.512, 52625.171 20/11/22,15:12:20,10,06,1, 11.8,1,1, -0.337, 10587.646, 342.508, 52625.129 20/11/22,15:12:20,11,06,1, 11.8,1,1, -0.337, 10587.669, 342.499, 52625.142 20/11/22,15:12:20,12,06,1, 11.8,1,1, -0.337, 10587.677, 342.488, 52625.128 20/11/22,15:12:20,13,06,1, 11.8,1,1, -0.337, 10587.639, 342.474, 52625.191 20/11/22,15:12:20,14,06,1, 11.8,1,1, -0.337, 10587.670, 342.448, 52625.142 20/11/22,15:12:20,15,06,1, 11.8,1,1, -0.337, 10587.655, 342.433, 52625.133 20/11/22,15:12:20,16,06,1, 11.8,1,1, -0.337, 10587.663, 342.381, 52625.145 20/11/22,15:12:20,17,06,1, 11.8,1,1, -0.337, 10587.647, 342.361, 52625.112 20/11/22,15:12:20,18,06,1, 11.8,1,1, -0.337, 10587.646, 342.386, 52625.054 20/11/22,15:12:20,19,06,1, 11.8,1,1, -0.337, 10587.683, 342.391, 52625.098 20/11/22,15:12:21,00,06,1, 11.9,1,1, -0.335, 10587.676, 342.391, 52625.098 20/11/22,15:12:21,01,06,1, 11.9,1,1, -0.335, 10587.684, 342.346, 52625.083 20/11/22,15:12:21,02,06,1, 11.9,1,1, -0.335, 10587.676, 342.329, 52625.095 20/11/22,15:12:21,03,06,1, 11.9,1,1, -0.335, 10587.677, 342.310, 52625.008 20/11/22,15:12:21,04,06,1, 11.9,1,1, -0.335, 10587.684, 342.293, 52625.026 20/11/22,15:12:21,05,06,1, 11.9,1,1, -0.335, 10587.675, 342.288, 52625.077 20/11/22,15:12:21,06,06,1, 11.9,1,1, -0.335, 10587.675, 342.268, 52624.998 20/11/22,15:12:21,07,06,1, 11.9,1,1, -0.335, 10587.660, 342.250, 52625.020 20/11/22,15:12:21,08,06,1, 11.9,1,1, -0.335, 10587.685, 342.218, 52624.998 20/11/22,15:12:21,09,06,1, 11.9,1,1, -0.335, 10587.710, 342.217, 52625.086 20/11/22,15:12:21,10,06,1, 11.9,1,1, -0.335, 10587.693, 342.177, 52624.963 20/11/22,15:12:21,11,06,1, 11.9,1,1, -0.335, 10587.688, 342.185, 52625.044 20/11/22,15:12:21,12,06,1, 11.9,1,1, -0.335, 10587.706, 342.160, 52624.951 20/11/22,15:12:21,13,06,1, 11.9,1,1, -0.335, 10587.696, 342.174, 52624.988 20/11/22,15:12:21,14,06,1, 11.9,1,1, -0.335, 10587.697, 342.172, 52625.026 20/11/22,15:12:21,15,06,1, 11.9,1,1, -0.335, 10587.733, 342.141, 52624.939 20/11/22,15:12:21,16,06,1, 11.9,1,1, -0.335, 10587.714, 342.115, 52624.980 20/11/22,15:12:21,17,06,1, 11.9,1,1, -0.335, 10587.732, 342.062, 52624.745 20/11/22,15:12:21,18,06,1, 11.9,1,1, -0.335, 10587.742, 342.051, 52624.973 20/11/22,15:12:21,19,06,1, 11.9,1,1, -0.335, 10587.741, 342.043, 52624.867 20/11/22,15:12:22,00,06,1, 11.8,1,1, -0.341, 10587.734, 342.043, 52624.867 20/11/22,15:12:22,01,06,1, 11.8,1,1, -0.341, 10587.747, 342.025, 52624.960 20/11/22,15:12:22,02,06,1, 11.8,1,1, -0.341, 10587.733, 342.027, 52624.985 20/11/22,15:12:22,03,06,1, 11.8,1,1, -0.341, 10587.730, 342.015, 52624.876 20/11/22,15:12:22,04,06,1, 11.8,1,1, -0.341, 10587.722, 341.984, 52624.861 20/11/22,15:12:22,05,06,1, 11.8,1,1, -0.341, 10587.732, 341.989, 52624.921 20/11/22,15:12:22,06,06,1, 11.8,1,1, -0.341, 10587.735, 341.975, 52624.904 20/11/22,15:12:22,07,06,1, 11.8,1,1, -0.341, 10587.733, 341.937, 52624.878 20/11/22,15:12:22,08,06,1, 11.8,1,1, -0.341, 10587.739, 341.960, 52624.874 20/11/22,15:12:22,09,06,1, 11.8,1,1, -0.341, 10587.746, 341.918, 52624.865 20/11/22,15:12:22,10,06,1, 11.8,1,1, -0.341, 10587.738, 341.916, 52624.889 20/11/22,15:12:22,11,06,1, 11.8,1,1, -0.341, 10587.752, 341.868, 52624.857 20/11/22,15:12:22,12,06,1, 11.8,1,1, -0.341, 10587.730, 341.833, 52624.836 20/11/22,15:12:22,13,06,1, 11.8,1,1, -0.341, 10587.742, 341.846, 52624.846 20/11/22,15:12:22,14,06,1, 11.8,1,1, -0.341, 10587.764, 341.827, 52624.830 20/11/22,15:12:22,15,06,1, 11.8,1,1, -0.341, 10587.744, 341.818, 52624.739 20/11/22,15:12:22,16,06,1, 11.8,1,1, -0.341, 10587.774, 341.806, 52624.765 20/11/22,15:12:22,17,06,1, 11.8,1,1, -0.341, 10587.776, 341.770, 52624.766 20/11/22,15:12:22,18,06,1, 11.8,1,1, -0.341, 10587.761, 341.749, 52624.813 20/11/22,15:12:22,19,06,1, 11.8,1,1, -0.341, 10587.776, 341.758, 52624.805 20/11/22,15:12:23,00,05,1, 11.9,1,1, -0.338, 10587.776, 341.758, 52624.805 20/11/22,15:12:23,01,05,1, 11.9,1,1, -0.338, 10587.791, 341.739, 52624.752 20/11/22,15:12:23,02,05,1, 11.9,1,1, -0.338, 10587.767, 341.736, 52624.742 20/11/22,15:12:23,03,05,1, 11.9,1,1, -0.338, 10587.790, 341.727, 52624.783 20/11/22,15:12:23,04,05,1, 11.9,1,1, -0.338, 10587.796, 341.676, 52624.776 20/11/22,15:12:23,05,05,1, 11.9,1,1, -0.338, 10587.784, 341.670, 52624.690 20/11/22,15:12:23,06,05,1, 11.9,1,1, -0.338, 10587.782, 341.635, 52624.684 20/11/22,15:12:23,07,05,1, 11.9,1,1, -0.338, 10587.770, 341.622, 52624.765 20/11/22,15:12:23,08,05,1, 11.9,1,1, -0.338, 10587.774, 341.602, 52624.711 20/11/22,15:12:23,09,05,1, 11.9,1,1, -0.338, 10587.803, 341.621, 52624.700 20/11/22,15:12:23,10,05,1, 11.9,1,1, -0.338, 10587.784, 341.605, 52624.686 20/11/22,15:12:23,11,05,1, 11.9,1,1, -0.338, 10587.787, 341.617, 52624.693 20/11/22,15:12:23,12,05,1, 11.9,1,1, -0.338, 10587.799, 341.532, 52624.683 20/11/22,15:12:23,13,05,1, 11.9,1,1, -0.338, 10587.805, 341.555, 52624.675 20/11/22,15:12:23,14,05,1, 11.9,1,1, -0.338, 10587.795, 341.536, 52624.657 20/11/22,15:12:23,15,05,1, 11.9,1,1, -0.338, 10587.804, 341.504, 52624.597 20/11/22,15:12:23,16,05,1, 11.9,1,1, -0.338, 10587.822, 341.524, 52624.635 20/11/22,15:12:23,17,05,1, 11.9,1,1, -0.338, 10587.802, 341.522, 52624.576 20/11/22,15:12:23,18,05,1, 11.9,1,1, -0.338, 10587.811, 341.495, 52624.676 20/11/22,15:12:23,19,05,1, 11.9,1,1, -0.338, 10587.813, 341.470, 52624.644 20/11/22,15:12:24,00,05,1, 11.9,1,1, -0.338, 10587.809, 341.470, 52624.644 20/11/22,15:12:24,01,05,1, 11.9,1,1, -0.338, 10587.786, 341.443, 52624.650 20/11/22,15:12:24,02,05,1, 11.9,1,1, -0.338, 10587.824, 341.431, 52624.637 20/11/22,15:12:24,03,05,1, 11.9,1,1, -0.338, 10587.817, 341.425, 52624.621 20/11/22,15:12:24,04,05,1, 11.9,1,1, -0.338, 10587.786, 341.420, 52624.566 20/11/22,15:12:24,05,05,1, 11.9,1,1, -0.338, 10587.803, 341.403, 52624.563 20/11/22,15:12:24,06,05,1, 11.9,1,1, -0.338, 10587.801, 341.385, 52624.558 20/11/22,15:12:24,07,05,1, 11.9,1,1, -0.338, 10587.794, 341.346, 52624.611 20/11/22,15:12:24,08,05,1, 11.9,1,1, -0.338, 10587.798, 341.353, 52624.668 20/11/22,15:12:24,09,05,1, 11.9,1,1, -0.338, 10587.814, 341.351, 52624.602 20/11/22,15:12:24,10,05,1, 11.9,1,1, -0.338, 10587.824, 341.323, 52624.516 20/11/22,15:12:24,11,05,1, 11.9,1,1, -0.338, 10587.833, 341.314, 52624.531 20/11/22,15:12:24,12,05,1, 11.9,1,1, -0.338, 10587.832, 341.305, 52624.528 20/11/22,15:12:24,13,05,1, 11.9,1,1, -0.338, 10587.814, 341.272, 52624.584 20/11/22,15:12:24,14,05,1, 11.9,1,1, -0.338, 10587.836, 341.265, 52624.551 20/11/22,15:12:24,15,05,1, 11.9,1,1, -0.338, 10587.837, 341.256, 52624.541 20/11/22,15:12:24,16,05,1, 11.9,1,1, -0.338, 10587.832, 341.244, 52624.541 20/11/22,15:12:24,17,05,1, 11.9,1,1, -0.338, 10587.832, 341.239, 52624.443 20/11/22,15:12:24,18,05,1, 11.9,1,1, -0.338, 10587.848, 341.217, 52624.551 20/11/22,15:12:24,19,05,1, 11.9,1,1, -0.338, 10587.873, 341.184, 52624.511 20/11/22,15:12:25,00,06,1, 11.8,1,1, -0.334, 10587.867, 341.184, 52624.511 20/11/22,15:12:25,01,06,1, 11.8,1,1, -0.334, 10587.844, 341.170, 52624.493 20/11/22,15:12:25,02,06,1, 11.8,1,1, -0.334, 10587.831, 341.146, 52624.520 20/11/22,15:12:25,03,06,1, 11.8,1,1, -0.334, 10587.858, 341.153, 52624.513 20/11/22,15:12:25,04,06,1, 11.8,1,1, -0.334, 10587.855, 341.141, 52624.418 20/11/22,15:12:25,05,06,1, 11.8,1,1, -0.334, 10587.846, 341.155, 52624.420 20/11/22,15:12:25,06,06,1, 11.8,1,1, -0.334, 10587.846, 341.085, 52624.433 20/11/22,15:12:25,07,06,1, 11.8,1,1, -0.334, 10587.868, 341.067, 52624.479 20/11/22,15:12:25,08,06,1, 11.8,1,1, -0.334, 10587.840, 341.036, 52624.384 20/11/22,15:12:25,09,06,1, 11.8,1,1, -0.334, 10587.867, 341.042, 52624.454 20/11/22,15:12:25,10,06,1, 11.8,1,1, -0.334, 10587.852, 341.038, 52624.477 20/11/22,15:12:25,11,06,1, 11.8,1,1, -0.334, 10587.875, 341.023, 52624.437 20/11/22,15:12:25,12,06,1, 11.8,1,1, -0.334, 10587.856, 341.021, 52624.387 20/11/22,15:12:25,13,06,1, 11.8,1,1, -0.334, 10587.898, 341.000, 52624.462 20/11/22,15:12:25,14,06,1, 11.8,1,1, -0.334, 10587.848, 340.998, 52624.334 20/11/22,15:12:25,15,06,1, 11.8,1,1, -0.334, 10587.866, 340.965, 52624.369 20/11/22,15:12:25,16,06,1, 11.8,1,1, -0.334, 10587.859, 340.945, 52624.415 20/11/22,15:12:25,17,06,1, 11.8,1,1, -0.334, 10587.858, 340.913, 52624.372 20/11/22,15:12:25,18,06,1, 11.8,1,1, -0.334, 10587.871, 340.957, 52624.372 20/11/22,15:12:25,19,06,1, 11.8,1,1, -0.334, 10587.878, 340.933, 52624.409 20/11/22,15:12:26,00,05,1, 11.9,1,1, -0.337, 10587.876, 340.933, 52624.409 20/11/22,15:12:26,01,05,1, 11.9,1,1, -0.337, 10587.887, 340.871, 52624.294 20/11/22,15:12:26,02,05,1, 11.9,1,1, -0.337, 10587.862, 340.865, 52624.310 20/11/22,15:12:26,03,05,1, 11.9,1,1, -0.337, 10587.858, 340.875, 52624.361 20/11/22,15:12:26,04,05,1, 11.9,1,1, -0.337, 10587.877, 340.857, 52624.329 20/11/22,15:12:26,05,05,1, 11.9,1,1, -0.337, 10587.873, 340.880, 52624.319 20/11/22,15:12:26,06,05,1, 11.9,1,1, -0.337, 10587.888, 340.838, 52624.363 20/11/22,15:12:26,07,05,1, 11.9,1,1, -0.337, 10587.904, 340.846, 52624.353 20/11/22,15:12:26,08,05,1, 11.9,1,1, -0.337, 10587.901, 340.803, 52624.312 20/11/22,15:12:26,09,05,1, 11.9,1,1, -0.337, 10587.891, 340.768, 52624.295 20/11/22,15:12:26,10,05,1, 11.9,1,1, -0.337, 10587.917, 340.783, 52624.336 20/11/22,15:12:26,11,05,1, 11.9,1,1, -0.337, 10587.917, 340.748, 52624.301 20/11/22,15:12:26,12,05,1, 11.9,1,1, -0.337, 10587.938, 340.754, 52624.281 20/11/22,15:12:26,13,05,1, 11.9,1,1, -0.337, 10587.910, 340.740, 52624.323 20/11/22,15:12:26,14,05,1, 11.9,1,1, -0.337, 10587.925, 340.731, 52624.245 20/11/22,15:12:26,15,05,1, 11.9,1,1, -0.337, 10587.945, 340.713, 52624.269 20/11/22,15:12:26,16,05,1, 11.9,1,1, -0.337, 10587.960, 340.668, 52624.246 20/11/22,15:12:26,17,05,1, 11.9,1,1, -0.337, 10587.950, 340.661, 52624.271 20/11/22,15:12:26,18,05,1, 11.9,1,1, -0.337, 10587.946, 340.669, 52624.291 20/11/22,15:12:26,19,05,1, 11.9,1,1, -0.337, 10587.950, 340.633, 52624.196 20/11/22,15:12:27,00,06,1, 11.8,1,1, -0.336, 10587.943, 340.633, 52624.196 20/11/22,15:12:27,01,06,1, 11.8,1,1, -0.336, 10587.955, 340.620, 52624.251 20/11/22,15:12:27,02,06,1, 11.8,1,1, -0.336, 10587.949, 340.576, 52624.266 20/11/22,15:12:27,03,06,1, 11.8,1,1, -0.336, 10587.989, 340.603, 52624.255 20/11/22,15:12:27,04,06,1, 11.8,1,1, -0.336, 10587.987, 340.596, 52624.219 20/11/22,15:12:27,05,06,1, 11.8,1,1, -0.336, 10587.965, 340.576, 52624.240 20/11/22,15:12:27,06,06,1, 11.8,1,1, -0.336, 10587.991, 340.556, 52624.180 20/11/22,15:12:27,07,06,1, 11.8,1,1, -0.336, 10587.991, 340.565, 52624.255 20/11/22,15:12:27,08,06,1, 11.8,1,1, -0.336, 10587.991, 340.546, 52624.218 20/11/22,15:12:27,09,06,1, 11.8,1,1, -0.336, 10587.999, 340.534, 52624.257 20/11/22,15:12:27,10,06,1, 11.8,1,1, -0.336, 10588.014, 340.513, 52624.158 20/11/22,15:12:27,11,06,1, 11.8,1,1, -0.336, 10587.966, 340.476, 52624.234 20/11/22,15:12:27,12,06,1, 11.8,1,1, -0.336, 10588.000, 340.488, 52624.178 20/11/22,15:12:27,13,06,1, 11.8,1,1, -0.336, 10588.009, 340.459, 52624.093 20/11/22,15:12:27,14,06,1, 11.8,1,1, -0.336, 10587.986, 340.456, 52624.185 20/11/22,15:12:27,15,06,1, 11.8,1,1, -0.336, 10588.016, 340.444, 52624.102 20/11/22,15:12:27,16,06,1, 11.8,1,1, -0.336, 10588.023, 340.447, 52624.188 20/11/22,15:12:27,17,06,1, 11.8,1,1, -0.336, 10588.033, 340.398, 52624.110 20/11/22,15:12:27,18,06,1, 11.8,1,1, -0.336, 10588.033, 340.395, 52624.179 20/11/22,15:12:27,19,06,1, 11.8,1,1, -0.336, 10588.039, 340.363, 52624.140 20/11/22,15:12:28,00,07,1, 11.9,1,1, -0.338, 10588.034, 340.363, 52624.140 20/11/22,15:12:28,01,07,1, 11.9,1,1, -0.338, 10588.034, 340.365, 52624.146 20/11/22,15:12:28,02,07,1, 11.9,1,1, -0.338, 10588.068, 340.389, 52624.159 20/11/22,15:12:28,03,07,1, 11.9,1,1, -0.338, 10588.084, 340.326, 52624.089 20/11/22,15:12:28,04,07,1, 11.9,1,1, -0.338, 10588.095, 340.333, 52624.084 20/11/22,15:12:28,05,07,1, 11.9,1,1, -0.338, 10588.070, 340.284, 52624.044 20/11/22,15:12:28,06,07,1, 11.9,1,1, -0.338, 10588.075, 340.319, 52624.097 20/11/22,15:12:28,07,07,1, 11.9,1,1, -0.338, 10588.081, 340.290, 52624.068 20/11/22,15:12:28,08,07,1, 11.9,1,1, -0.338, 10588.091, 340.275, 52624.027 20/11/22,15:12:28,09,07,1, 11.9,1,1, -0.338, 10588.110, 340.264, 52624.060 20/11/22,15:12:28,10,07,1, 11.9,1,1, -0.338, 10588.100, 340.251, 52624.049 20/11/22,15:12:28,11,07,1, 11.9,1,1, -0.338, 10588.074, 340.219, 52624.087 20/11/22,15:12:28,12,07,1, 11.9,1,1, -0.338, 10588.071, 340.207, 52623.896 20/11/22,15:12:28,13,07,1, 11.9,1,1, -0.338, 10588.087, 340.178, 52624.056 20/11/22,15:12:28,14,07,1, 11.9,1,1, -0.338, 10588.131, 340.187, 52624.038 20/11/22,15:12:28,15,07,1, 11.9,1,1, -0.338, 10588.121, 340.182, 52624.074 20/11/22,15:12:28,16,07,1, 11.9,1,1, -0.338, 10588.129, 340.178, 52624.016 20/11/22,15:12:28,17,07,1, 11.9,1,1, -0.338, 10588.116, 340.154, 52624.030 20/11/22,15:12:28,18,07,1, 11.9,1,1, -0.338, 10588.124, 340.135, 52624.030 20/11/22,15:12:28,19,07,1, 11.9,1,1, -0.338, 10588.121, 340.138, 52623.965 20/11/22,15:12:29,00,07,1, 11.8,1,1, -0.332, 10588.118, 340.138, 52623.965 20/11/22,15:12:29,01,07,1, 11.8,1,1, -0.332, 10588.139, 340.109, 52624.065 20/11/22,15:12:29,02,07,1, 11.8,1,1, -0.332, 10588.144, 340.101, 52624.004 20/11/22,15:12:29,03,07,1, 11.8,1,1, -0.332, 10588.127, 340.096, 52624.001 20/11/22,15:12:29,04,07,1, 11.8,1,1, -0.332, 10588.144, 340.050, 52623.980 20/11/22,15:12:29,05,07,1, 11.8,1,1, -0.332, 10588.116, 340.045, 52623.987 20/11/22,15:12:29,06,07,1, 11.8,1,1, -0.332, 10588.151, 340.025, 52623.969 20/11/22,15:12:29,07,07,1, 11.8,1,1, -0.332, 10588.146, 339.999, 52623.962 20/11/22,15:12:29,08,07,1, 11.8,1,1, -0.332, 10588.154, 339.989, 52623.886 20/11/22,15:12:29,09,07,1, 11.8,1,1, -0.332, 10588.146, 339.995, 52623.980 20/11/22,15:12:29,10,07,1, 11.8,1,1, -0.332, 10588.143, 340.004, 52623.999 20/11/22,15:12:29,11,07,1, 11.8,1,1, -0.332, 10588.146, 339.968, 52623.944 20/11/22,15:12:29,12,07,1, 11.8,1,1, -0.332, 10588.135, 339.928, 52623.904 20/11/22,15:12:29,13,07,1, 11.8,1,1, -0.332, 10588.123, 339.926, 52623.908 20/11/22,15:12:29,14,07,1, 11.8,1,1, -0.332, 10588.158, 339.923, 52623.891 20/11/22,15:12:29,15,07,1, 11.8,1,1, -0.332, 10588.169, 339.935, 52623.894 20/11/22,15:12:29,16,07,1, 11.8,1,1, -0.332, 10588.171, 339.921, 52624.000 20/11/22,15:12:29,17,07,1, 11.8,1,1, -0.332, 10588.159, 339.893, 52624.110 20/11/22,15:12:29,18,07,1, 11.8,1,1, -0.332, 10588.208, 339.889, 52623.850 20/11/22,15:12:29,19,07,1, 11.8,1,1, -0.332, 10588.163, 339.845, 52623.846 20/11/22,15:12:30,00,07,1, 11.9,1,1, -0.339, 10588.160, 339.845, 52623.846 20/11/22,15:12:30,01,07,1, 11.9,1,1, -0.339, 10588.181, 339.818, 52623.914 20/11/22,15:12:30,02,07,1, 11.9,1,1, -0.339, 10588.211, 339.849, 52623.972 20/11/22,15:12:30,03,07,1, 11.9,1,1, -0.339, 10588.189, 339.785, 52623.893 20/11/22,15:12:30,04,07,1, 11.9,1,1, -0.339, 10588.226, 339.839, 52623.901 20/11/22,15:12:30,05,07,1, 11.9,1,1, -0.339, 10588.211, 339.805, 52623.812 20/11/22,15:12:30,06,07,1, 11.9,1,1, -0.339, 10588.190, 339.772, 52623.840 20/11/22,15:12:30,07,07,1, 11.9,1,1, -0.339, 10588.190, 339.759, 52623.926 20/11/22,15:12:30,08,07,1, 11.9,1,1, -0.339, 10588.211, 339.755, 52623.846 20/11/22,15:12:30,09,07,1, 11.9,1,1, -0.339, 10588.201, 339.715, 52623.956 20/11/22,15:12:30,10,07,1, 11.9,1,1, -0.339, 10588.182, 339.730, 52623.898 20/11/22,15:12:30,11,07,1, 11.9,1,1, -0.339, 10588.184, 339.719, 52623.902 20/11/22,15:12:30,12,07,1, 11.9,1,1, -0.339, 10588.232, 339.718, 52623.868 20/11/22,15:12:30,13,07,1, 11.9,1,1, -0.339, 10588.221, 339.671, 52623.808 20/11/22,15:12:30,14,07,1, 11.9,1,1, -0.339, 10588.233, 339.652, 52623.762 20/11/22,15:12:30,15,07,1, 11.9,1,1, -0.339, 10588.256, 339.670, 52623.813 20/11/22,15:12:30,16,07,1, 11.9,1,1, -0.339, 10588.247, 339.639, 52623.779 20/11/22,15:12:30,17,07,1, 11.9,1,1, -0.339, 10588.243, 339.619, 52623.812 20/11/22,15:12:30,18,07,1, 11.9,1,1, -0.339, 10588.264, 339.603, 52623.779 20/11/22,15:12:30,19,07,1, 11.9,1,1, -0.339, 10588.244, 339.619, 52623.805 20/11/22,15:12:31,00,08,1, 11.9,1,1, -0.332, 10588.243, 339.619, 52623.805 20/11/22,15:12:31,01,08,1, 11.9,1,1, -0.332, 10588.274, 339.552, 52623.717 20/11/22,15:12:31,02,08,1, 11.9,1,1, -0.332, 10588.245, 339.522, 52623.733 20/11/22,15:12:31,03,08,1, 11.9,1,1, -0.332, 10588.282, 339.545, 52623.764 20/11/22,15:12:31,04,08,1, 11.9,1,1, -0.332, 10588.306, 339.532, 52623.786 20/11/22,15:12:31,05,08,1, 11.9,1,1, -0.332, 10588.317, 339.539, 52623.725 20/11/22,15:12:31,06,08,1, 11.9,1,1, -0.332, 10588.303, 339.510, 52623.831 20/11/22,15:12:31,07,08,1, 11.9,1,1, -0.332, 10588.312, 339.489, 52623.710 20/11/22,15:12:31,08,08,1, 11.9,1,1, -0.332, 10588.326, 339.475, 52623.759 20/11/22,15:12:31,09,08,1, 11.9,1,1, -0.332, 10588.328, 339.443, 52623.678 20/11/22,15:12:31,10,08,1, 11.9,1,1, -0.332, 10588.298, 339.447, 52623.783 20/11/22,15:12:31,11,08,1, 11.9,1,1, -0.332, 10588.312, 339.430, 52623.726 20/11/22,15:12:31,12,08,1, 11.9,1,1, -0.332, 10588.312, 339.449, 52623.767 20/11/22,15:12:31,13,08,1, 11.9,1,1, -0.332, 10588.352, 339.403, 52623.678 20/11/22,15:12:31,14,08,1, 11.9,1,1, -0.332, 10588.337, 339.380, 52623.638 20/11/22,15:12:31,15,08,1, 11.9,1,1, -0.332, 10588.325, 339.356, 52623.655 20/11/22,15:12:31,16,08,1, 11.9,1,1, -0.332, 10588.332, 339.344, 52623.657 20/11/22,15:12:31,17,08,1, 11.9,1,1, -0.332, 10588.367, 339.318, 52623.618 20/11/22,15:12:31,18,08,1, 11.9,1,1, -0.332, 10588.358, 339.345, 52623.706 20/11/22,15:12:31,19,08,1, 11.9,1,1, -0.332, 10588.370, 339.279, 52623.723 20/11/22,15:12:32,00,07,1, 11.9,1,1, -0.337, 10588.368, 339.279, 52623.723 20/11/22,15:12:32,01,07,1, 11.9,1,1, -0.337, 10588.377, 339.277, 52623.709 20/11/22,15:12:32,02,07,1, 11.9,1,1, -0.337, 10588.380, 339.262, 52623.610 20/11/22,15:12:32,03,07,1, 11.9,1,1, -0.337, 10588.359, 339.252, 52623.646 20/11/22,15:12:32,04,07,1, 11.9,1,1, -0.337, 10588.393, 339.252, 52623.620 20/11/22,15:12:32,05,07,1, 11.9,1,1, -0.337, 10588.394, 339.219, 52623.611 20/11/22,15:12:32,06,07,1, 11.9,1,1, -0.337, 10588.425, 339.235, 52623.674 20/11/22,15:12:32,07,07,1, 11.9,1,1, -0.337, 10588.394, 339.220, 52623.623 20/11/22,15:12:32,08,07,1, 11.9,1,1, -0.337, 10588.404, 339.193, 52623.628 20/11/22,15:12:32,09,07,1, 11.9,1,1, -0.337, 10588.412, 339.180, 52623.634 20/11/22,15:12:32,10,07,1, 11.9,1,1, -0.337, 10588.433, 339.143, 52623.601 20/11/22,15:12:32,11,07,1, 11.9,1,1, -0.337, 10588.418, 339.125, 52623.551 20/11/22,15:12:32,12,07,1, 11.9,1,1, -0.337, 10588.408, 339.131, 52623.610 20/11/22,15:12:32,13,07,1, 11.9,1,1, -0.337, 10588.447, 339.161, 52623.624 20/11/22,15:12:32,14,07,1, 11.9,1,1, -0.337, 10588.500, 339.140, 52623.659 20/11/22,15:12:32,15,07,1, 11.9,1,1, -0.337, 10588.478, 339.096, 52623.569 20/11/22,15:12:32,16,07,1, 11.9,1,1, -0.337, 10588.480, 339.054, 52623.533 20/11/22,15:12:32,17,07,1, 11.9,1,1, -0.337, 10588.455, 339.071, 52623.548 20/11/22,15:12:32,18,07,1, 11.9,1,1, -0.337, 10588.450, 339.044, 52623.599 20/11/22,15:12:32,19,07,1, 11.9,1,1, -0.337, 10588.458, 339.063, 52623.651 20/11/22,15:12:33,00,08,1, 11.9,1,1, -0.338, 10588.452, 339.063, 52623.651 20/11/22,15:12:33,01,08,1, 11.9,1,1, -0.338, 10588.484, 339.028, 52623.553 20/11/22,15:12:33,02,08,1, 11.9,1,1, -0.338, 10588.479, 338.992, 52623.566 20/11/22,15:12:33,03,08,1, 11.9,1,1, -0.338, 10588.486, 339.004, 52623.575 20/11/22,15:12:33,04,08,1, 11.9,1,1, -0.338, 10588.509, 338.960, 52623.489 20/11/22,15:12:33,05,08,1, 11.9,1,1, -0.338, 10588.507, 338.970, 52623.615 20/11/22,15:12:33,06,08,1, 11.9,1,1, -0.338, 10588.501, 338.974, 52623.595 20/11/22,15:12:33,07,08,1, 11.9,1,1, -0.338, 10588.508, 338.971, 52623.594 20/11/22,15:12:33,08,08,1, 11.9,1,1, -0.338, 10588.534, 338.952, 52623.614 20/11/22,15:12:33,09,08,1, 11.9,1,1, -0.338, 10588.550, 338.944, 52623.501 20/11/22,15:12:33,10,08,1, 11.9,1,1, -0.338, 10588.533, 338.910, 52623.564 20/11/22,15:12:33,11,08,1, 11.9,1,1, -0.338, 10588.524, 338.874, 52623.592 20/11/22,15:12:33,12,08,1, 11.9,1,1, -0.338, 10588.556, 338.881, 52623.556 20/11/22,15:12:33,13,08,1, 11.9,1,1, -0.338, 10588.582, 338.876, 52623.507 20/11/22,15:12:33,14,08,1, 11.9,1,1, -0.338, 10588.571, 338.876, 52623.481 20/11/22,15:12:33,15,08,1, 11.9,1,1, -0.338, 10588.548, 338.866, 52623.524 20/11/22,15:12:33,16,08,1, 11.9,1,1, -0.338, 10588.581, 338.853, 52623.564 20/11/22,15:12:33,17,08,1, 11.9,1,1, -0.338, 10588.564, 338.823, 52623.454 20/11/22,15:12:33,18,08,1, 11.9,1,1, -0.338, 10588.603, 338.813, 52623.447 20/11/22,15:12:33,19,08,1, 11.9,1,1, -0.338, 10588.606, 338.789, 52623.445 20/11/22,15:12:34,00,07,1, 11.8,1,1, -0.334, 10588.602, 338.789, 52623.445 20/11/22,15:12:34,01,07,1, 11.8,1,1, -0.334, 10588.598, 338.785, 52623.502 20/11/22,15:12:34,02,07,1, 11.8,1,1, -0.334, 10588.625, 338.792, 52623.476 20/11/22,15:12:34,03,07,1, 11.8,1,1, -0.334, 10588.621, 338.753, 52623.402 20/11/22,15:12:34,04,07,1, 11.8,1,1, -0.334, 10588.625, 338.734, 52623.374 20/11/22,15:12:34,05,07,1, 11.8,1,1, -0.334, 10588.618, 338.707, 52623.456 20/11/22,15:12:34,06,07,1, 11.8,1,1, -0.334, 10588.640, 338.716, 52623.417 20/11/22,15:12:34,07,07,1, 11.8,1,1, -0.334, 10588.668, 338.717, 52623.403 20/11/22,15:12:34,08,07,1, 11.8,1,1, -0.334, 10588.651, 338.683, 52623.429 20/11/22,15:12:34,09,07,1, 11.8,1,1, -0.334, 10588.646, 338.693, 52623.442 20/11/22,15:12:34,10,07,1, 11.8,1,1, -0.334, 10588.668, 338.677, 52623.458 20/11/22,15:12:34,11,07,1, 11.8,1,1, -0.334, 10588.680, 338.657, 52623.435 20/11/22,15:12:34,12,07,1, 11.8,1,1, -0.334, 10588.707, 338.646, 52623.438 20/11/22,15:12:34,13,07,1, 11.8,1,1, -0.334, 10588.699, 338.632, 52623.378 20/11/22,15:12:34,14,07,1, 11.8,1,1, -0.334, 10588.693, 338.608, 52623.386 20/11/22,15:12:34,15,07,1, 11.8,1,1, -0.334, 10588.713, 338.620, 52623.474 20/11/22,15:12:34,16,07,1, 11.8,1,1, -0.334, 10588.666, 338.610, 52623.393 20/11/22,15:12:34,17,07,1, 11.8,1,1, -0.334, 10588.743, 338.594, 52623.420 20/11/22,15:12:34,18,07,1, 11.8,1,1, -0.334, 10588.729, 338.549, 52623.376 20/11/22,15:12:34,19,07,1, 11.8,1,1, -0.334, 10588.718, 338.539, 52623.358 20/11/22,15:12:35,00,07,1, 11.8,1,1, -0.338, 10588.710, 338.539, 52623.358 20/11/22,15:12:35,01,07,1, 11.8,1,1, -0.338, 10588.755, 338.530, 52623.325 20/11/22,15:12:35,02,07,1, 11.8,1,1, -0.338, 10588.748, 338.517, 52623.403 20/11/22,15:12:35,03,07,1, 11.8,1,1, -0.338, 10588.751, 338.507, 52623.373 20/11/22,15:12:35,04,07,1, 11.8,1,1, -0.338, 10588.767, 338.479, 52623.354 20/11/22,15:12:35,05,07,1, 11.8,1,1, -0.338, 10588.752, 338.498, 52623.355 20/11/22,15:12:35,06,07,1, 11.8,1,1, -0.338, 10588.759, 338.467, 52623.375 20/11/22,15:12:35,07,07,1, 11.8,1,1, -0.338, 10588.769, 338.439, 52623.329 20/11/22,15:12:35,08,07,1, 11.8,1,1, -0.338, 10588.803, 338.451, 52623.346 20/11/22,15:12:35,09,07,1, 11.8,1,1, -0.338, 10588.812, 338.430, 52623.292 20/11/22,15:12:35,10,07,1, 11.8,1,1, -0.338, 10588.811, 338.449, 52623.466 20/11/22,15:12:35,11,07,1, 11.8,1,1, -0.338, 10588.827, 338.418, 52623.323 20/11/22,15:12:35,12,07,1, 11.8,1,1, -0.338, 10588.836, 338.385, 52623.359 20/11/22,15:12:35,13,07,1, 11.8,1,1, -0.338, 10588.837, 338.331, 52623.298 20/11/22,15:12:35,14,07,1, 11.8,1,1, -0.338, 10588.850, 338.341, 52623.235 20/11/22,15:12:35,15,07,1, 11.8,1,1, -0.338, 10588.840, 338.331, 52623.298 20/11/22,15:12:35,16,07,1, 11.8,1,1, -0.338, 10588.858, 338.356, 52623.386 20/11/22,15:12:35,17,07,1, 11.8,1,1, -0.338, 10588.854, 338.314, 52623.338 20/11/22,15:12:35,18,07,1, 11.8,1,1, -0.338, 10588.883, 338.319, 52623.252 20/11/22,15:12:35,19,07,1, 11.8,1,1, -0.338, 10588.888, 338.295, 52623.207 20/11/22,15:12:36,00,08,1, 11.9,1,1, -0.335, 10588.886, 338.295, 52623.207 20/11/22,15:12:36,01,08,1, 11.9,1,1, -0.335, 10588.907, 338.250, 52623.285 20/11/22,15:12:36,02,08,1, 11.9,1,1, -0.335, 10588.926, 338.235, 52623.287 20/11/22,15:12:36,03,08,1, 11.9,1,1, -0.335, 10588.934, 338.249, 52623.377 20/11/22,15:12:36,04,08,1, 11.9,1,1, -0.335, 10588.930, 338.246, 52623.359 20/11/22,15:12:36,05,08,1, 11.9,1,1, -0.335, 10588.932, 338.226, 52623.308 20/11/22,15:12:36,06,08,1, 11.9,1,1, -0.335, 10588.939, 338.190, 52623.310 20/11/22,15:12:36,07,08,1, 11.9,1,1, -0.335, 10588.974, 338.157, 52623.229 20/11/22,15:12:36,08,08,1, 11.9,1,1, -0.335, 10588.962, 338.160, 52623.337 20/11/22,15:12:36,09,08,1, 11.9,1,1, -0.335, 10588.968, 338.145, 52623.322 20/11/22,15:12:36,10,08,1, 11.9,1,1, -0.335, 10588.986, 338.149, 52623.277 20/11/22,15:12:36,11,08,1, 11.9,1,1, -0.335, 10588.983, 338.149, 52623.186 20/11/22,15:12:36,12,08,1, 11.9,1,1, -0.335, 10588.996, 338.111, 52623.202 20/11/22,15:12:36,13,08,1, 11.9,1,1, -0.335, 10588.998, 338.101, 52623.216 20/11/22,15:12:36,14,08,1, 11.9,1,1, -0.335, 10588.996, 338.050, 52623.229 20/11/22,15:12:36,15,08,1, 11.9,1,1, -0.335, 10589.015, 338.072, 52623.270 20/11/22,15:12:36,16,08,1, 11.9,1,1, -0.335, 10589.041, 338.053, 52623.226 20/11/22,15:12:36,17,08,1, 11.9,1,1, -0.335, 10589.025, 338.036, 52623.221 20/11/22,15:12:36,18,08,1, 11.9,1,1, -0.335, 10589.037, 338.050, 52623.253 20/11/22,15:12:36,19,08,1, 11.9,1,1, -0.335, 10589.053, 338.032, 52623.258 20/11/22,15:12:37,00,08,1, 11.8,1,1, -0.337, 10589.052, 338.032, 52623.258 20/11/22,15:12:37,01,08,1, 11.8,1,1, -0.337, 10589.070, 337.988, 52623.144 20/11/22,15:12:37,02,08,1, 11.8,1,1, -0.337, 10589.069, 337.951, 52623.150 20/11/22,15:12:37,03,08,1, 11.8,1,1, -0.337, 10589.082, 337.955, 52623.202 20/11/22,15:12:37,04,08,1, 11.8,1,1, -0.337, 10589.091, 337.954, 52623.235 20/11/22,15:12:37,05,08,1, 11.8,1,1, -0.337, 10589.108, 337.966, 52623.268 20/11/22,15:12:37,06,08,1, 11.8,1,1, -0.337, 10589.149, 337.942, 52623.203 20/11/22,15:12:37,07,08,1, 11.8,1,1, -0.337, 10589.100, 337.911, 52623.166 20/11/22,15:12:37,08,08,1, 11.8,1,1, -0.337, 10589.125, 337.915, 52623.153 20/11/22,15:12:37,09,08,1, 11.8,1,1, -0.337, 10589.122, 337.901, 52623.176 20/11/22,15:12:37,10,08,1, 11.8,1,1, -0.337, 10589.122, 337.910, 52623.152 20/11/22,15:12:37,11,08,1, 11.8,1,1, -0.337, 10589.162, 337.854, 52623.156 20/11/22,15:12:37,12,08,1, 11.8,1,1, -0.337, 10589.169, 337.880, 52623.096 20/11/22,15:12:37,13,08,1, 11.8,1,1, -0.337, 10589.174, 337.847, 52623.076 20/11/22,15:12:37,14,08,1, 11.8,1,1, -0.337, 10589.180, 337.866, 52623.113 20/11/22,15:12:37,15,08,1, 11.8,1,1, -0.337, 10589.188, 337.827, 52623.166 20/11/22,15:12:37,16,08,1, 11.8,1,1, -0.337, 10589.212, 337.813, 52623.145 20/11/22,15:12:37,17,08,1, 11.8,1,1, -0.337, 10589.209, 337.780, 52623.187 20/11/22,15:12:37,18,08,1, 11.8,1,1, -0.337, 10589.224, 337.782, 52623.143 20/11/22,15:12:37,19,08,1, 11.8,1,1, -0.337, 10589.203, 337.771, 52623.090 20/11/22,15:12:38,00,08,1, 11.9,1,1, -0.338, 10589.203, 337.771, 52623.090 20/11/22,15:12:38,01,08,1, 11.9,1,1, -0.338, 10589.263, 337.747, 52623.138 20/11/22,15:12:38,02,08,1, 11.9,1,1, -0.338, 10589.248, 337.718, 52623.051 20/11/22,15:12:38,03,08,1, 11.9,1,1, -0.338, 10589.271, 337.690, 52623.122 20/11/22,15:12:38,04,08,1, 11.9,1,1, -0.338, 10589.278, 337.691, 52623.168 20/11/22,15:12:38,05,08,1, 11.9,1,1, -0.338, 10589.271, 337.692, 52623.146 20/11/22,15:12:38,06,08,1, 11.9,1,1, -0.338, 10589.293, 337.688, 52623.156 20/11/22,15:12:38,07,08,1, 11.9,1,1, -0.338, 10589.304, 337.661, 52623.138 20/11/22,15:12:38,08,08,1, 11.9,1,1, -0.338, 10589.315, 337.653, 52623.120 20/11/22,15:12:38,09,08,1, 11.9,1,1, -0.338, 10589.310, 337.628, 52623.083 20/11/22,15:12:38,10,08,1, 11.9,1,1, -0.338, 10589.338, 337.602, 52623.164 20/11/22,15:12:38,11,08,1, 11.9,1,1, -0.338, 10589.381, 337.595, 52623.105 20/11/22,15:12:38,12,08,1, 11.9,1,1, -0.338, 10589.360, 337.587, 52623.069 20/11/22,15:12:38,13,08,1, 11.9,1,1, -0.338, 10589.379, 337.592, 52623.034 20/11/22,15:12:38,14,08,1, 11.9,1,1, -0.338, 10589.383, 337.559, 52623.101 20/11/22,15:12:38,15,08,1, 11.9,1,1, -0.338, 10589.391, 337.544, 52623.106 20/11/22,15:12:38,16,08,1, 11.9,1,1, -0.338, 10589.370, 337.509, 52623.107 20/11/22,15:12:38,17,08,1, 11.9,1,1, -0.338, 10589.388, 337.519, 52623.028 20/11/22,15:12:38,18,08,1, 11.9,1,1, -0.338, 10589.391, 337.503, 52623.072 20/11/22,15:12:38,19,08,1, 11.9,1,1, -0.338, 10589.432, 337.488, 52623.027 20/11/22,15:12:39,00,08,1, 11.8,1,1, -0.334, 10589.428, 337.488, 52623.027 20/11/22,15:12:39,01,08,1, 11.8,1,1, -0.334, 10589.449, 337.516, 52623.056 20/11/22,15:12:39,02,08,1, 11.8,1,1, -0.334, 10589.434, 337.466, 52623.008 20/11/22,15:12:39,03,08,1, 11.8,1,1, -0.334, 10589.449, 337.446, 52623.043 20/11/22,15:12:39,04,08,1, 11.8,1,1, -0.334, 10589.471, 337.443, 52623.075 20/11/22,15:12:39,05,08,1, 11.8,1,1, -0.334, 10589.485, 337.426, 52623.061 20/11/22,15:12:39,06,08,1, 11.8,1,1, -0.334, 10589.483, 337.395, 52623.071 20/11/22,15:12:39,07,08,1, 11.8,1,1, -0.334, 10589.504, 337.386, 52623.016 20/11/22,15:12:39,08,08,1, 11.8,1,1, -0.334, 10589.521, 337.361, 52623.033 20/11/22,15:12:39,09,08,1, 11.8,1,1, -0.334, 10589.539, 337.353, 52623.046 20/11/22,15:12:39,10,08,1, 11.8,1,1, -0.334, 10589.544, 337.341, 52623.051 20/11/22,15:12:39,11,08,1, 11.8,1,1, -0.334, 10589.551, 337.325, 52622.963 20/11/22,15:12:39,12,08,1, 11.8,1,1, -0.334, 10589.558, 337.334, 52623.046 20/11/22,15:12:39,13,08,1, 11.8,1,1, -0.334, 10589.583, 337.300, 52623.011 20/11/22,15:12:39,14,08,1, 11.8,1,1, -0.334, 10589.561, 337.280, 52623.017 20/11/22,15:12:39,15,08,1, 11.8,1,1, -0.334, 10589.610, 337.269, 52622.973 20/11/22,15:12:39,16,08,1, 11.8,1,1, -0.334, 10589.594, 337.271, 52622.988 20/11/22,15:12:39,17,08,1, 11.8,1,1, -0.334, 10589.623, 337.220, 52622.985 20/11/22,15:12:39,18,08,1, 11.8,1,1, -0.334, 10589.627, 337.222, 52622.991 20/11/22,15:12:39,19,08,1, 11.8,1,1, -0.334, 10589.642, 337.191, 52622.923 20/11/22,15:12:40,00,08,1, 11.8,1,1, -0.337, 10589.637, 337.191, 52622.923 20/11/22,15:12:40,01,08,1, 11.8,1,1, -0.337, 10589.699, 337.177, 52622.978 20/11/22,15:12:40,02,08,1, 11.8,1,1, -0.337, 10589.694, 337.190, 52622.981 20/11/22,15:12:40,03,08,1, 11.8,1,1, -0.337, 10589.708, 337.167, 52622.985 20/11/22,15:12:40,04,08,1, 11.8,1,1, -0.337, 10589.735, 337.113, 52622.965 20/11/22,15:12:40,05,08,1, 11.8,1,1, -0.337, 10589.715, 337.094, 52622.908 20/11/22,15:12:40,06,08,1, 11.8,1,1, -0.337, 10589.737, 337.086, 52622.991 20/11/22,15:12:40,07,08,1, 11.8,1,1, -0.337, 10589.757, 337.067, 52622.947 20/11/22,15:12:40,08,08,1, 11.8,1,1, -0.337, 10589.780, 337.073, 52622.891 20/11/22,15:12:40,09,08,1, 11.8,1,1, -0.337, 10589.814, 337.063, 52622.942 20/11/22,15:12:40,10,08,1, 11.8,1,1, -0.337, 10589.792, 337.047, 52623.037 20/11/22,15:12:40,11,08,1, 11.8,1,1, -0.337, 10589.827, 337.013, 52622.812 20/11/22,15:12:40,12,08,1, 11.8,1,1, -0.337, 10589.802, 336.984, 52622.821 20/11/22,15:12:40,13,08,1, 11.8,1,1, -0.337, 10589.825, 336.960, 52622.891 20/11/22,15:12:40,14,08,1, 11.8,1,1, -0.337, 10589.845, 336.974, 52622.939 20/11/22,15:12:40,15,08,1, 11.8,1,1, -0.337, 10589.878, 337.000, 52622.836 20/11/22,15:12:40,16,08,1, 11.8,1,1, -0.337, 10589.875, 336.953, 52622.950 20/11/22,15:12:40,17,08,1, 11.8,1,1, -0.337, 10589.899, 336.952, 52623.017 20/11/22,15:12:40,18,08,1, 11.8,1,1, -0.337, 10589.907, 336.920, 52622.858 20/11/22,15:12:40,19,08,1, 11.8,1,1, -0.337, 10589.924, 336.914, 52622.926 20/11/22,15:12:41,00,08,1, 11.8,1,1, -0.336, 10589.920, 336.914, 52622.926 20/11/22,15:12:41,01,08,1, 11.8,1,1, -0.336, 10589.953, 336.884, 52622.877 20/11/22,15:12:41,02,08,1, 11.8,1,1, -0.336, 10589.973, 336.839, 52622.823 20/11/22,15:12:41,03,08,1, 11.8,1,1, -0.336, 10589.984, 336.863, 52622.896 20/11/22,15:12:41,04,08,1, 11.8,1,1, -0.336, 10590.015, 336.847, 52622.886 20/11/22,15:12:41,05,08,1, 11.8,1,1, -0.336, 10589.997, 336.823, 52622.898 20/11/22,15:12:41,06,08,1, 11.8,1,1, -0.336, 10590.040, 336.772, 52622.841 20/11/22,15:12:41,07,08,1, 11.8,1,1, -0.336, 10590.042, 336.775, 52622.882 20/11/22,15:12:41,08,08,1, 11.8,1,1, -0.336, 10590.075, 336.751, 52622.833 20/11/22,15:12:41,09,08,1, 11.8,1,1, -0.336, 10590.101, 336.782, 52622.787 20/11/22,15:12:41,10,08,1, 11.8,1,1, -0.336, 10590.086, 336.790, 52622.854 20/11/22,15:12:41,11,08,1, 11.8,1,1, -0.336, 10590.136, 336.746, 52622.758 20/11/22,15:12:41,12,08,1, 11.8,1,1, -0.336, 10590.153, 336.733, 52622.787 20/11/22,15:12:41,13,08,1, 11.8,1,1, -0.336, 10590.136, 336.707, 52622.812 20/11/22,15:12:41,14,08,1, 11.8,1,1, -0.336, 10590.164, 336.694, 52622.755 20/11/22,15:12:41,15,08,1, 11.8,1,1, -0.336, 10590.188, 336.681, 52622.807 20/11/22,15:12:41,16,08,1, 11.8,1,1, -0.336, 10590.182, 336.671, 52622.823 20/11/22,15:12:41,17,08,1, 11.8,1,1, -0.336, 10590.210, 336.655, 52622.885 20/11/22,15:12:41,18,08,1, 11.8,1,1, -0.336, 10590.241, 336.667, 52622.821 20/11/22,15:12:41,19,08,1, 11.8,1,1, -0.336, 10590.234, 336.637, 52622.851 20/11/22,15:12:42,00,09,1, 11.8,1,1, -0.333, 10590.229, 336.637, 52622.851 20/11/22,15:12:42,01,09,1, 11.8,1,1, -0.333, 10590.242, 336.598, 52622.804 20/11/22,15:12:42,02,09,1, 11.8,1,1, -0.333, 10590.303, 336.583, 52622.858 20/11/22,15:12:42,03,09,1, 11.8,1,1, -0.333, 10590.290, 336.578, 52622.858 20/11/22,15:12:42,04,09,1, 11.8,1,1, -0.333, 10590.322, 336.602, 52622.782 20/11/22,15:12:42,05,09,1, 11.8,1,1, -0.333, 10590.327, 336.587, 52622.784 20/11/22,15:12:42,06,09,1, 11.8,1,1, -0.333, 10590.351, 336.543, 52622.869 20/11/22,15:12:42,07,09,1, 11.8,1,1, -0.333, 10590.339, 336.540, 52622.865 20/11/22,15:12:42,08,09,1, 11.8,1,1, -0.333, 10590.344, 336.536, 52622.797 20/11/22,15:12:42,09,09,1, 11.8,1,1, -0.333, 10590.375, 336.516, 52622.798 20/11/22,15:12:42,10,09,1, 11.8,1,1, -0.333, 10590.403, 336.499, 52622.829 20/11/22,15:12:42,11,09,1, 11.8,1,1, -0.333, 10590.445, 336.531, 52622.779 20/11/22,15:12:42,12,09,1, 11.8,1,1, -0.333, 10590.428, 336.508, 52622.742 20/11/22,15:12:42,13,09,1, 11.8,1,1, -0.333, 10590.468, 336.500, 52622.821 20/11/22,15:12:42,14,09,1, 11.8,1,1, -0.333, 10590.472, 336.414, 52622.780 20/11/22,15:12:42,15,09,1, 11.8,1,1, -0.333, 10590.462, 336.447, 52622.881 20/11/22,15:12:42,16,09,1, 11.8,1,1, -0.333, 10590.470, 336.420, 52622.828 20/11/22,15:12:42,17,09,1, 11.8,1,1, -0.333, 10590.513, 336.451, 52622.861 20/11/22,15:12:42,18,09,1, 11.8,1,1, -0.333, 10590.511, 336.442, 52622.773 20/11/22,15:12:42,19,09,1, 11.8,1,1, -0.333, 10590.525, 336.416, 52622.801 20/11/22,15:12:43,00,09,1, 11.9,1,1, -0.334, 10590.521, 336.416, 52622.801 20/11/22,15:12:43,01,09,1, 11.9,1,1, -0.334, 10590.559, 336.383, 52622.701 20/11/22,15:12:43,02,09,1, 11.9,1,1, -0.334, 10590.567, 336.394, 52622.773 20/11/22,15:12:43,03,09,1, 11.9,1,1, -0.334, 10590.601, 336.360, 52622.756 20/11/22,15:12:43,04,09,1, 11.9,1,1, -0.334, 10590.628, 336.355, 52622.638 20/11/22,15:12:43,05,09,1, 11.9,1,1, -0.334, 10590.640, 336.341, 52622.742 20/11/22,15:12:43,06,09,1, 11.9,1,1, -0.334, 10590.642, 336.345, 52622.801 20/11/22,15:12:43,07,09,1, 11.9,1,1, -0.334, 10590.642, 336.311, 52622.775 20/11/22,15:12:43,08,09,1, 11.9,1,1, -0.334, 10590.634, 336.297, 52622.725 20/11/22,15:12:43,09,09,1, 11.9,1,1, -0.334, 10590.634, 336.268, 52622.803 20/11/22,15:12:43,10,09,1, 11.9,1,1, -0.334, 10590.677, 336.298, 52622.841 20/11/22,15:12:43,11,09,1, 11.9,1,1, -0.334, 10590.683, 336.278, 52622.782 20/11/22,15:12:43,12,09,1, 11.9,1,1, -0.334, 10590.701, 336.290, 52622.828 20/11/22,15:12:43,13,09,1, 11.9,1,1, -0.334, 10590.701, 336.277, 52622.784 20/11/22,15:12:43,14,09,1, 11.9,1,1, -0.334, 10590.735, 336.259, 52622.781 20/11/22,15:12:43,15,09,1, 11.9,1,1, -0.334, 10590.751, 336.232, 52622.743 20/11/22,15:12:43,16,09,1, 11.9,1,1, -0.334, 10590.776, 336.197, 52622.706 20/11/22,15:12:43,17,09,1, 11.9,1,1, -0.334, 10590.759, 336.196, 52622.717 20/11/22,15:12:43,18,09,1, 11.9,1,1, -0.334, 10590.771, 336.188, 52622.934 20/11/22,15:12:43,19,09,1, 11.9,1,1, -0.334, 10590.841, 336.196, 52622.696 20/11/22,15:12:44,00,09,1, 11.8,1,1, -0.336, 10590.838, 336.196, 52622.696 20/11/22,15:12:44,01,09,1, 11.8,1,1, -0.336, 10590.835, 336.134, 52622.573 20/11/22,15:12:44,02,09,1, 11.8,1,1, -0.336, 10590.847, 336.118, 52622.603 20/11/22,15:12:44,03,09,1, 11.8,1,1, -0.336, 10590.836, 336.120, 52622.705 20/11/22,15:12:44,04,09,1, 11.8,1,1, -0.336, 10590.854, 336.137, 52622.777 20/11/22,15:12:44,05,09,1, 11.8,1,1, -0.336, 10590.844, 336.128, 52622.685 20/11/22,15:12:44,06,09,1, 11.8,1,1, -0.336, 10590.871, 336.132, 52622.690 20/11/22,15:12:44,07,09,1, 11.8,1,1, -0.336, 10590.887, 336.099, 52622.708 20/11/22,15:12:44,08,09,1, 11.8,1,1, -0.336, 10590.891, 336.081, 52622.773 20/11/22,15:12:44,09,09,1, 11.8,1,1, -0.336, 10590.883, 336.070, 52622.664 20/11/22,15:12:44,10,09,1, 11.8,1,1, -0.336, 10590.916, 336.046, 52622.616 20/11/22,15:12:44,11,09,1, 11.8,1,1, -0.336, 10590.919, 336.070, 52622.676 20/11/22,15:12:44,12,09,1, 11.8,1,1, -0.336, 10590.960, 336.040, 52622.587 20/11/22,15:12:44,13,09,1, 11.8,1,1, -0.336, 10590.985, 336.044, 52622.698 20/11/22,15:12:44,14,09,1, 11.8,1,1, -0.336, 10590.939, 336.026, 52622.616 20/11/22,15:12:44,15,09,1, 11.8,1,1, -0.336, 10590.958, 336.028, 52622.736 20/11/22,15:12:44,16,09,1, 11.8,1,1, -0.336, 10590.988, 336.005, 52622.694 20/11/22,15:12:44,17,09,1, 11.8,1,1, -0.336, 10591.013, 335.986, 52622.741 20/11/22,15:12:44,18,09,1, 11.8,1,1, -0.336, 10590.998, 335.978, 52622.738 20/11/22,15:12:44,19,09,1, 11.8,1,1, -0.336, 10591.057, 335.982, 52622.602 20/11/22,15:12:45,00,09,1, 11.8,1,1, -0.334, 10591.055, 335.982, 52622.602 20/11/22,15:12:45,01,09,1, 11.8,1,1, -0.334, 10591.041, 335.963, 52622.679 20/11/22,15:12:45,02,09,1, 11.8,1,1, -0.334, 10591.069, 335.959, 52622.744 20/11/22,15:12:45,03,09,1, 11.8,1,1, -0.334, 10591.094, 335.922, 52622.678 20/11/22,15:12:45,04,09,1, 11.8,1,1, -0.334, 10591.082, 335.927, 52622.622 20/11/22,15:12:45,05,09,1, 11.8,1,1, -0.334, 10591.096, 335.893, 52622.680 20/11/22,15:12:45,06,09,1, 11.8,1,1, -0.334, 10591.105, 335.917, 52622.732 20/11/22,15:12:45,07,09,1, 11.8,1,1, -0.334, 10591.123, 335.889, 52622.722 20/11/22,15:12:45,08,09,1, 11.8,1,1, -0.334, 10591.136, 335.921, 52622.672 20/11/22,15:12:45,09,09,1, 11.8,1,1, -0.334, 10591.143, 335.912, 52622.669 20/11/22,15:12:45,10,09,1, 11.8,1,1, -0.334, 10591.162, 335.894, 52622.696 20/11/22,15:12:45,11,09,1, 11.8,1,1, -0.334, 10591.163, 335.843, 52622.702 20/11/22,15:12:45,12,09,1, 11.8,1,1, -0.334, 10591.176, 335.829, 52622.655 20/11/22,15:12:45,13,09,1, 11.8,1,1, -0.334, 10591.223, 335.838, 52622.754 20/11/22,15:12:45,14,09,1, 11.8,1,1, -0.334, 10591.170, 335.804, 52622.650 20/11/22,15:12:45,15,09,1, 11.8,1,1, -0.334, 10591.221, 335.837, 52622.855 20/11/22,15:12:45,16,09,1, 11.8,1,1, -0.334, 10591.211, 335.826, 52622.725 20/11/22,15:12:45,17,09,1, 11.8,1,1, -0.334, 10591.240, 335.828, 52622.614 20/11/22,15:12:45,18,09,1, 11.8,1,1, -0.334, 10591.236, 335.807, 52622.707 20/11/22,15:12:45,19,09,1, 11.8,1,1, -0.334, 10591.285, 335.764, 52622.692 20/11/22,15:12:46,00,09,1, 11.8,1,1, -0.337, 10591.280, 335.764, 52622.692 20/11/22,15:12:46,01,09,1, 11.8,1,1, -0.337, 10591.301, 335.781, 52622.693 20/11/22,15:12:46,02,09,1, 11.8,1,1, -0.337, 10591.313, 335.783, 52622.643 20/11/22,15:12:46,03,09,1, 11.8,1,1, -0.337, 10591.319, 335.769, 52622.721 20/11/22,15:12:46,04,09,1, 11.8,1,1, -0.337, 10591.329, 335.730, 52622.680 20/11/22,15:12:46,05,09,1, 11.8,1,1, -0.337, 10591.347, 335.747, 52622.592 20/11/22,15:12:46,06,09,1, 11.8,1,1, -0.337, 10591.325, 335.698, 52622.682 20/11/22,15:12:46,07,09,1, 11.8,1,1, -0.337, 10591.376, 335.733, 52622.616 20/11/22,15:12:46,08,09,1, 11.8,1,1, -0.337, 10591.371, 335.740, 52622.696 20/11/22,15:12:46,09,09,1, 11.8,1,1, -0.337, 10591.390, 335.755, 52622.665 20/11/22,15:12:46,10,09,1, 11.8,1,1, -0.337, 10591.405, 335.699, 52622.621 20/11/22,15:12:46,11,09,1, 11.8,1,1, -0.337, 10591.398, 335.707, 52622.630 20/11/22,15:12:46,12,09,1, 11.8,1,1, -0.337, 10591.400, 335.704, 52622.659 20/11/22,15:12:46,13,09,1, 11.8,1,1, -0.337, 10591.456, 335.697, 52622.466 20/11/22,15:12:46,14,09,1, 11.8,1,1, -0.337, 10591.405, 335.709, 52622.667 20/11/22,15:12:46,15,09,1, 11.8,1,1, -0.337, 10591.457, 335.690, 52622.642 20/11/22,15:12:46,16,09,1, 11.8,1,1, -0.337, 10591.436, 335.697, 52622.692 20/11/22,15:12:46,17,09,1, 11.8,1,1, -0.337, 10591.431, 335.667, 52622.614 20/11/22,15:12:46,18,09,1, 11.8,1,1, -0.337, 10591.461, 335.642, 52622.672 20/11/22,15:12:46,19,09,1, 11.8,1,1, -0.337, 10591.461, 335.648, 52622.595 20/11/22,15:12:47,00,08,1, 11.9,1,1, -0.336, 10591.456, 335.648, 52622.595 20/11/22,15:12:47,01,08,1, 11.9,1,1, -0.336, 10591.507, 335.647, 52622.604 20/11/22,15:12:47,02,08,1, 11.9,1,1, -0.336, 10591.502, 335.639, 52622.613 20/11/22,15:12:47,03,08,1, 11.9,1,1, -0.336, 10591.534, 335.604, 52622.613 20/11/22,15:12:47,04,08,1, 11.9,1,1, -0.336, 10591.541, 335.603, 52622.588 20/11/22,15:12:47,05,08,1, 11.9,1,1, -0.336, 10591.509, 335.611, 52622.674 20/11/22,15:12:47,06,08,1, 11.9,1,1, -0.336, 10591.522, 335.597, 52622.689 20/11/22,15:12:47,07,08,1, 11.9,1,1, -0.336, 10591.543, 335.583, 52622.739 20/11/22,15:12:47,08,08,1, 11.9,1,1, -0.336, 10591.567, 335.592, 52622.640 20/11/22,15:12:47,09,08,1, 11.9,1,1, -0.336, 10591.577, 335.571, 52622.634 20/11/22,15:12:47,10,08,1, 11.9,1,1, -0.336, 10591.580, 335.558, 52622.567 20/11/22,15:12:47,11,08,1, 11.9,1,1, -0.336, 10591.599, 335.554, 52622.615 20/11/22,15:12:47,12,08,1, 11.9,1,1, -0.336, 10591.593, 335.566, 52622.564 20/11/22,15:12:47,13,08,1, 11.9,1,1, -0.336, 10591.608, 335.566, 52622.582 20/11/22,15:12:47,14,08,1, 11.9,1,1, -0.336, 10591.610, 335.535, 52622.555 20/11/22,15:12:47,15,08,1, 11.9,1,1, -0.336, 10591.602, 335.557, 52622.624 20/11/22,15:12:47,16,08,1, 11.9,1,1, -0.336, 10591.609, 335.521, 52622.565 20/11/22,15:12:47,17,08,1, 11.9,1,1, -0.336, 10591.646, 335.508, 52622.541 20/11/22,15:12:47,18,08,1, 11.9,1,1, -0.336, 10591.637, 335.514, 52622.592 20/11/22,15:12:47,19,08,1, 11.9,1,1, -0.336, 10591.621, 335.489, 52622.612 20/11/22,15:12:48,00,08,1, 11.8,1,1, -0.333, 10591.614, 335.489, 52622.612 20/11/22,15:12:48,01,08,1, 11.8,1,1, -0.333, 10591.666, 335.547, 52622.632 20/11/22,15:12:48,02,08,1, 11.8,1,1, -0.333, 10591.654, 335.518, 52622.621 20/11/22,15:12:48,03,08,1, 11.8,1,1, -0.333, 10591.684, 335.530, 52622.656 20/11/22,15:12:48,04,08,1, 11.8,1,1, -0.333, 10591.681, 335.518, 52622.593 20/11/22,15:12:48,05,08,1, 11.8,1,1, -0.333, 10591.695, 335.485, 52622.567 20/11/22,15:12:48,06,08,1, 11.8,1,1, -0.333, 10591.692, 335.449, 52622.595 20/11/22,15:12:48,07,08,1, 11.8,1,1, -0.333, 10591.689, 335.474, 52622.603 20/11/22,15:12:48,08,08,1, 11.8,1,1, -0.333, 10591.695, 335.493, 52622.672 20/11/22,15:12:48,09,08,1, 11.8,1,1, -0.333, 10591.710, 335.493, 52622.619 20/11/22,15:12:48,10,08,1, 11.8,1,1, -0.333, 10591.723, 335.511, 52622.577 20/11/22,15:12:48,11,08,1, 11.8,1,1, -0.333, 10591.746, 335.473, 52622.641 20/11/22,15:12:48,12,08,1, 11.8,1,1, -0.333, 10591.738, 335.421, 52622.556 20/11/22,15:12:48,13,08,1, 11.8,1,1, -0.333, 10591.771, 335.441, 52622.580 20/11/22,15:12:48,14,08,1, 11.8,1,1, -0.333, 10591.778, 335.424, 52622.541 20/11/22,15:12:48,15,08,1, 11.8,1,1, -0.333, 10591.765, 335.429, 52622.547 20/11/22,15:12:48,16,08,1, 11.8,1,1, -0.333, 10591.766, 335.463, 52622.622 20/11/22,15:12:48,17,08,1, 11.8,1,1, -0.333, 10591.779, 335.459, 52622.610 20/11/22,15:12:48,18,08,1, 11.8,1,1, -0.333, 10591.782, 335.435, 52622.635 20/11/22,15:12:48,19,08,1, 11.8,1,1, -0.333, 10591.790, 335.401, 52622.578 20/11/22,15:12:49,00,07,1, 11.9,1,1, -0.336, 10591.789, 335.401, 52622.578 20/11/22,15:12:49,01,07,1, 11.9,1,1, -0.336, 10591.775, 335.403, 52622.587 20/11/22,15:12:49,02,07,1, 11.9,1,1, -0.336, 10591.809, 335.420, 52622.526 20/11/22,15:12:49,03,07,1, 11.9,1,1, -0.336, 10591.786, 335.406, 52622.606 20/11/22,15:12:49,04,07,1, 11.9,1,1, -0.336, 10591.818, 335.422, 52622.684 20/11/22,15:12:49,05,07,1, 11.9,1,1, -0.336, 10591.834, 335.411, 52622.650 20/11/22,15:12:49,06,07,1, 11.9,1,1, -0.336, 10591.855, 335.396, 52622.553 20/11/22,15:12:49,07,07,1, 11.9,1,1, -0.336, 10591.841, 335.381, 52622.520 20/11/22,15:12:49,08,07,1, 11.9,1,1, -0.336, 10591.839, 335.387, 52622.620 20/11/22,15:12:49,09,07,1, 11.9,1,1, -0.336, 10591.847, 335.393, 52622.588 20/11/22,15:12:49,10,07,1, 11.9,1,1, -0.336, 10591.859, 335.366, 52622.557 20/11/22,15:12:49,11,07,1, 11.9,1,1, -0.336, 10591.862, 335.370, 52622.604 20/11/22,15:12:49,12,07,1, 11.9,1,1, -0.336, 10591.880, 335.341, 52622.603 20/11/22,15:12:49,13,07,1, 11.9,1,1, -0.336, 10591.880, 335.365, 52622.516 20/11/22,15:12:49,14,07,1, 11.9,1,1, -0.336, 10591.876, 335.336, 52622.555 20/11/22,15:12:49,15,07,1, 11.9,1,1, -0.336, 10591.886, 335.321, 52622.591 20/11/22,15:12:49,16,07,1, 11.9,1,1, -0.336, 10591.886, 335.351, 52622.641 20/11/22,15:12:49,17,07,1, 11.9,1,1, -0.336, 10591.897, 335.355, 52622.582 20/11/22,15:12:49,18,07,1, 11.9,1,1, -0.336, 10591.897, 335.339, 52622.578 20/11/22,15:12:49,19,07,1, 11.9,1,1, -0.336, 10591.911, 335.348, 52622.614 20/11/22,15:12:50,00,07,1, 11.9,1,1, -0.335, 10591.906, 335.348, 52622.614 20/11/22,15:12:50,01,07,1, 11.9,1,1, -0.335, 10591.938, 335.309, 52622.535 20/11/22,15:12:50,02,07,1, 11.9,1,1, -0.335, 10591.921, 335.306, 52622.537 20/11/22,15:12:50,03,07,1, 11.9,1,1, -0.335, 10591.929, 335.324, 52622.660 20/11/22,15:12:50,04,07,1, 11.9,1,1, -0.335, 10591.955, 335.326, 52622.644 20/11/22,15:12:50,05,07,1, 11.9,1,1, -0.335, 10591.965, 335.321, 52622.549 20/11/22,15:12:50,06,07,1, 11.9,1,1, -0.335, 10591.939, 335.312, 52622.592 20/11/22,15:12:50,07,07,1, 11.9,1,1, -0.335, 10591.943, 335.298, 52622.641 20/11/22,15:12:50,08,07,1, 11.9,1,1, -0.335, 10591.958, 335.302, 52622.650 20/11/22,15:12:50,09,07,1, 11.9,1,1, -0.335, 10591.940, 335.276, 52622.513 20/11/22,15:12:50,10,07,1, 11.9,1,1, -0.335, 10591.962, 335.290, 52622.570 20/11/22,15:12:50,11,07,1, 11.9,1,1, -0.335, 10591.989, 335.295, 52622.612 20/11/22,15:12:50,12,07,1, 11.9,1,1, -0.335, 10591.992, 335.290, 52622.585 20/11/22,15:12:50,13,07,1, 11.9,1,1, -0.335, 10591.991, 335.270, 52622.548 20/11/22,15:12:50,14,07,1, 11.9,1,1, -0.335, 10592.000, 335.272, 52622.621 20/11/22,15:12:50,15,07,1, 11.9,1,1, -0.335, 10591.984, 335.282, 52622.629 20/11/22,15:12:50,16,07,1, 11.9,1,1, -0.335, 10592.010, 335.279, 52622.660 20/11/22,15:12:50,17,07,1, 11.9,1,1, -0.335, 10592.018, 335.281, 52622.566 20/11/22,15:12:50,18,07,1, 11.9,1,1, -0.335, 10591.998, 335.300, 52622.681 20/11/22,15:12:50,19,07,1, 11.9,1,1, -0.335, 10592.014, 335.277, 52622.717 20/11/22,15:12:51,00,07,1, 11.9,1,1, -0.339, 10592.006, 335.277, 52622.717 20/11/22,15:12:51,01,07,1, 11.9,1,1, -0.339, 10592.019, 335.286, 52622.535 20/11/22,15:12:51,02,07,1, 11.9,1,1, -0.339, 10592.011, 335.276, 52622.594 20/11/22,15:12:51,03,07,1, 11.9,1,1, -0.339, 10592.045, 335.265, 52622.607 20/11/22,15:12:51,04,07,1, 11.9,1,1, -0.339, 10592.003, 335.269, 52622.602 20/11/22,15:12:51,05,07,1, 11.9,1,1, -0.339, 10592.072, 335.282, 52622.672 20/11/22,15:12:51,06,07,1, 11.9,1,1, -0.339, 10592.038, 335.269, 52622.630 20/11/22,15:12:51,07,07,1, 11.9,1,1, -0.339, 10592.067, 335.243, 52622.560 20/11/22,15:12:51,08,07,1, 11.9,1,1, -0.339, 10592.081, 335.231, 52622.589 20/11/22,15:12:51,09,07,1, 11.9,1,1, -0.339, 10592.082, 335.275, 52622.664 20/11/22,15:12:51,10,07,1, 11.9,1,1, -0.339, 10592.079, 335.235, 52622.582 20/11/22,15:12:51,11,07,1, 11.9,1,1, -0.339, 10592.088, 335.239, 52622.599 20/11/22,15:12:51,12,07,1, 11.9,1,1, -0.339, 10592.081, 335.242, 52622.635 20/11/22,15:12:51,13,07,1, 11.9,1,1, -0.339, 10592.084, 335.248, 52622.642 20/11/22,15:12:51,14,07,1, 11.9,1,1, -0.339, 10592.089, 335.216, 52622.582 20/11/22,15:12:51,15,07,1, 11.9,1,1, -0.339, 10592.093, 335.252, 52622.571 20/11/22,15:12:51,16,07,1, 11.9,1,1, -0.339, 10592.103, 335.222, 52622.635 20/11/22,15:12:51,17,07,1, 11.9,1,1, -0.339, 10592.090, 335.244, 52622.675 20/11/22,15:12:51,18,07,1, 11.9,1,1, -0.339, 10592.097, 335.246, 52622.633 20/11/22,15:12:51,19,07,1, 11.9,1,1, -0.339, 10592.074, 335.245, 52622.657 20/11/22,15:12:52,00,08,1, 11.8,1,1, -0.336, 10592.073, 335.245, 52622.657 20/11/22,15:12:52,01,08,1, 11.8,1,1, -0.336, 10592.119, 335.205, 52622.585 20/11/22,15:12:52,02,08,1, 11.8,1,1, -0.336, 10592.096, 335.211, 52622.596 20/11/22,15:12:52,03,08,1, 11.8,1,1, -0.336, 10592.106, 335.214, 52622.666 20/11/22,15:12:52,04,08,1, 11.8,1,1, -0.336, 10592.078, 335.200, 52622.666 20/11/22,15:12:52,05,08,1, 11.8,1,1, -0.336, 10592.094, 335.194, 52622.665 20/11/22,15:12:52,06,08,1, 11.8,1,1, -0.336, 10592.123, 335.229, 52622.598 20/11/22,15:12:52,07,08,1, 11.8,1,1, -0.336, 10592.101, 335.215, 52622.603 20/11/22,15:12:52,08,08,1, 11.8,1,1, -0.336, 10592.101, 335.203, 52622.646 20/11/22,15:12:52,09,08,1, 11.8,1,1, -0.336, 10592.120, 335.176, 52622.641 20/11/22,15:12:52,10,08,1, 11.8,1,1, -0.336, 10592.122, 335.200, 52622.524 20/11/22,15:12:52,11,08,1, 11.8,1,1, -0.336, 10592.112, 335.200, 52622.666 20/11/22,15:12:52,12,08,1, 11.8,1,1, -0.336, 10592.108, 335.193, 52622.673 20/11/22,15:12:52,13,08,1, 11.8,1,1, -0.336, 10592.126, 335.183, 52622.672 20/11/22,15:12:52,14,08,1, 11.8,1,1, -0.336, 10592.147, 335.186, 52622.685 20/11/22,15:12:52,15,08,1, 11.8,1,1, -0.336, 10592.107, 335.169, 52622.648 20/11/22,15:12:52,16,08,1, 11.8,1,1, -0.336, 10592.129, 335.168, 52622.637 20/11/22,15:12:52,17,08,1, 11.8,1,1, -0.336, 10592.142, 335.166, 52622.668 20/11/22,15:12:52,18,08,1, 11.8,1,1, -0.336, 10592.130, 335.154, 52622.541 20/11/22,15:12:52,19,08,1, 11.8,1,1, -0.336, 10592.121, 335.192, 52622.656 20/11/22,15:12:53,00,08,1, 11.8,1,1, -0.335, 10592.115, 335.192, 52622.656 20/11/22,15:12:53,01,08,1, 11.8,1,1, -0.335, 10592.141, 335.151, 52622.627 20/11/22,15:12:53,02,08,1, 11.8,1,1, -0.335, 10592.111, 335.140, 52622.583 20/11/22,15:12:53,03,08,1, 11.8,1,1, -0.335, 10592.149, 335.164, 52622.602 20/11/22,15:12:53,04,08,1, 11.8,1,1, -0.335, 10592.119, 335.134, 52622.626 20/11/22,15:12:53,05,08,1, 11.8,1,1, -0.335, 10592.141, 335.171, 52622.655 20/11/22,15:12:53,06,08,1, 11.8,1,1, -0.335, 10592.165, 335.172, 52622.625 20/11/22,15:12:53,07,08,1, 11.8,1,1, -0.335, 10592.137, 335.154, 52622.530 20/11/22,15:12:53,08,08,1, 11.8,1,1, -0.335, 10592.152, 335.163, 52622.663 20/11/22,15:12:53,09,08,1, 11.8,1,1, -0.335, 10592.155, 335.142, 52622.621 20/11/22,15:12:53,10,08,1, 11.8,1,1, -0.335, 10592.142, 335.122, 52622.629 20/11/22,15:12:53,11,08,1, 11.8,1,1, -0.335, 10592.153, 335.145, 52622.591 20/11/22,15:12:53,12,08,1, 11.8,1,1, -0.335, 10592.154, 335.177, 52622.705 20/11/22,15:12:53,13,08,1, 11.8,1,1, -0.335, 10592.167, 335.169, 52622.666 20/11/22,15:12:53,14,08,1, 11.8,1,1, -0.335, 10592.174, 335.159, 52622.637 20/11/22,15:12:53,15,08,1, 11.8,1,1, -0.335, 10592.147, 335.142, 52622.652 20/11/22,15:12:53,16,08,1, 11.8,1,1, -0.335, 10592.186, 335.113, 52622.488 20/11/22,15:12:53,17,08,1, 11.8,1,1, -0.335, 10592.130, 335.131, 52622.691 20/11/22,15:12:53,18,08,1, 11.8,1,1, -0.335, 10592.141, 335.147, 52622.659 20/11/22,15:12:53,19,08,1, 11.8,1,1, -0.335, 10592.157, 335.114, 52622.625 20/11/22,15:12:54,00,07,1, 11.9,1,1, -0.338, 10592.157, 335.114, 52622.625 20/11/22,15:12:54,01,07,1, 11.9,1,1, -0.338, 10592.194, 335.116, 52622.617 20/11/22,15:12:54,02,07,1, 11.9,1,1, -0.338, 10592.168, 335.127, 52622.637 20/11/22,15:12:54,03,07,1, 11.9,1,1, -0.338, 10592.178, 335.097, 52622.691 20/11/22,15:12:54,04,07,1, 11.9,1,1, -0.338, 10592.184, 335.100, 52622.722 20/11/22,15:12:54,05,07,1, 11.9,1,1, -0.338, 10592.194, 335.111, 52622.689 20/11/22,15:12:54,06,07,1, 11.9,1,1, -0.338, 10592.215, 335.132, 52622.635 20/11/22,15:12:54,07,07,1, 11.9,1,1, -0.338, 10592.181, 335.146, 52622.649 20/11/22,15:12:54,08,07,1, 11.9,1,1, -0.338, 10592.186, 335.114, 52622.628 20/11/22,15:12:54,09,07,1, 11.9,1,1, -0.338, 10592.186, 335.130, 52622.719 20/11/22,15:12:54,10,07,1, 11.9,1,1, -0.338, 10592.201, 335.111, 52622.635 20/11/22,15:12:54,11,07,1, 11.9,1,1, -0.338, 10592.180, 335.107, 52622.657 20/11/22,15:12:54,12,07,1, 11.9,1,1, -0.338, 10592.177, 335.112, 52622.675 20/11/22,15:12:54,13,07,1, 11.9,1,1, -0.338, 10592.248, 335.148, 52622.640 20/11/22,15:12:54,14,07,1, 11.9,1,1, -0.338, 10592.231, 335.132, 52622.622 20/11/22,15:12:54,15,07,1, 11.9,1,1, -0.338, 10592.202, 335.142, 52622.701 20/11/22,15:12:54,16,07,1, 11.9,1,1, -0.338, 10592.196, 335.110, 52622.566 20/11/22,15:12:54,17,07,1, 11.9,1,1, -0.338, 10592.208, 335.116, 52622.634 20/11/22,15:12:54,18,07,1, 11.9,1,1, -0.338, 10592.207, 335.095, 52622.638 20/11/22,15:12:54,19,07,1, 11.9,1,1, -0.338, 10592.214, 335.120, 52622.559 20/11/22,15:12:55,00,07,1, 11.9,1,1, -0.335, 10592.207, 335.120, 52622.559 20/11/22,15:12:55,01,07,1, 11.9,1,1, -0.335, 10592.195, 335.109, 52622.642 20/11/22,15:12:55,02,07,1, 11.9,1,1, -0.335, 10592.209, 335.124, 52622.700 20/11/22,15:12:55,03,07,1, 11.9,1,1, -0.335, 10592.217, 335.102, 52622.636 20/11/22,15:12:55,04,07,1, 11.9,1,1, -0.335, 10592.208, 335.074, 52622.604 20/11/22,15:12:55,05,07,1, 11.9,1,1, -0.335, 10592.210, 335.098, 52622.584 20/11/22,15:12:55,06,07,1, 11.9,1,1, -0.335, 10592.194, 335.118, 52622.687 20/11/22,15:12:55,07,07,1, 11.9,1,1, -0.335, 10592.205, 335.118, 52622.717 20/11/22,15:12:55,08,07,1, 11.9,1,1, -0.335, 10592.236, 335.084, 52622.685 20/11/22,15:12:55,09,07,1, 11.9,1,1, -0.335, 10592.234, 335.087, 52622.658 20/11/22,15:12:55,10,07,1, 11.9,1,1, -0.335, 10592.239, 335.078, 52622.372 20/11/22,15:12:55,11,07,1, 11.9,1,1, -0.335, 10592.203, 335.116, 52622.732 20/11/22,15:12:55,12,07,1, 11.9,1,1, -0.335, 10592.199, 335.108, 52622.796 20/11/22,15:12:55,13,07,1, 11.9,1,1, -0.335, 10592.206, 335.080, 52622.700 20/11/22,15:12:55,14,07,1, 11.9,1,1, -0.335, 10592.236, 335.079, 52622.672 20/11/22,15:12:55,15,07,1, 11.9,1,1, -0.335, 10592.248, 335.082, 52622.702 20/11/22,15:12:55,16,07,1, 11.9,1,1, -0.335, 10592.240, 335.102, 52622.687 20/11/22,15:12:55,17,07,1, 11.9,1,1, -0.335, 10592.226, 335.109, 52622.707 20/11/22,15:12:55,18,07,1, 11.9,1,1, -0.335, 10592.244, 335.100, 52622.658 20/11/22,15:12:55,19,07,1, 11.9,1,1, -0.335, 10592.260, 335.134, 52622.759 20/11/22,15:12:56,00,07,1, 11.8,1,1, -0.336, 10592.257, 335.134, 52622.759 20/11/22,15:12:56,01,07,1, 11.8,1,1, -0.336, 10592.285, 335.115, 52622.661 20/11/22,15:12:56,02,07,1, 11.8,1,1, -0.336, 10592.264, 335.109, 52622.642 20/11/22,15:12:56,03,07,1, 11.8,1,1, -0.336, 10592.257, 335.104, 52622.743 20/11/22,15:12:56,04,07,1, 11.8,1,1, -0.336, 10592.243, 335.138, 52622.736 20/11/22,15:12:56,05,07,1, 11.8,1,1, -0.336, 10592.266, 335.093, 52622.639 20/11/22,15:12:56,06,07,1, 11.8,1,1, -0.336, 10592.247, 335.088, 52622.699 20/11/22,15:12:56,07,07,1, 11.8,1,1, -0.336, 10592.264, 335.107, 52622.719 20/11/22,15:12:56,08,07,1, 11.8,1,1, -0.336, 10592.268, 335.108, 52622.669 20/11/22,15:12:56,09,07,1, 11.8,1,1, -0.336, 10592.284, 335.113, 52622.670 20/11/22,15:12:56,10,07,1, 11.8,1,1, -0.336, 10592.280, 335.100, 52622.670 20/11/22,15:12:56,11,07,1, 11.8,1,1, -0.336, 10592.269, 335.140, 52622.677 20/11/22,15:12:56,12,07,1, 11.8,1,1, -0.336, 10592.246, 335.104, 52622.722 20/11/22,15:12:56,13,07,1, 11.8,1,1, -0.336, 10592.272, 335.112, 52622.731 20/11/22,15:12:56,14,07,1, 11.8,1,1, -0.336, 10592.247, 335.126, 52622.833 20/11/22,15:12:56,15,07,1, 11.8,1,1, -0.336, 10592.265, 335.104, 52622.575 20/11/22,15:12:56,16,07,1, 11.8,1,1, -0.336, 10592.273, 335.123, 52622.774 20/11/22,15:12:56,17,07,1, 11.8,1,1, -0.336, 10592.278, 335.124, 52622.569 20/11/22,15:12:56,18,07,1, 11.8,1,1, -0.336, 10592.267, 335.119, 52622.654 20/11/22,15:12:56,19,07,1, 11.8,1,1, -0.336, 10592.313, 335.140, 52622.811 20/11/22,15:12:57,00,07,1, 11.9,1,1, -0.336, 10592.307, 335.140, 52622.811 20/11/22,15:12:57,01,07,1, 11.9,1,1, -0.336, 10592.274, 335.104, 52622.666 20/11/22,15:12:57,02,07,1, 11.9,1,1, -0.336, 10592.301, 335.156, 52622.786 20/11/22,15:12:57,03,07,1, 11.9,1,1, -0.336, 10592.304, 335.126, 52622.722 20/11/22,15:12:57,04,07,1, 11.9,1,1, -0.336, 10592.275, 335.130, 52622.706 20/11/22,15:12:57,05,07,1, 11.9,1,1, -0.336, 10592.282, 335.148, 52622.761 20/11/22,15:12:57,06,07,1, 11.9,1,1, -0.336, 10592.279, 335.120, 52622.791 20/11/22,15:12:57,07,07,1, 11.9,1,1, -0.336, 10592.300, 335.131, 52622.727 20/11/22,15:12:57,08,07,1, 11.9,1,1, -0.336, 10592.280, 335.097, 52622.645 20/11/22,15:12:57,09,07,1, 11.9,1,1, -0.336, 10592.302, 335.090, 52622.643 20/11/22,15:12:57,10,07,1, 11.9,1,1, -0.336, 10592.281, 335.128, 52622.677 20/11/22,15:12:57,11,07,1, 11.9,1,1, -0.336, 10592.289, 335.118, 52622.778 20/11/22,15:12:57,12,07,1, 11.9,1,1, -0.336, 10592.271, 335.110, 52622.713 20/11/22,15:12:57,13,07,1, 11.9,1,1, -0.336, 10592.289, 335.121, 52622.751 20/11/22,15:12:57,14,07,1, 11.9,1,1, -0.336, 10592.293, 335.122, 52622.757 20/11/22,15:12:57,15,07,1, 11.9,1,1, -0.336, 10592.296, 335.125, 52622.712 20/11/22,15:12:57,16,07,1, 11.9,1,1, -0.336, 10592.293, 335.122, 52622.791 20/11/22,15:12:57,17,07,1, 11.9,1,1, -0.336, 10592.289, 335.109, 52622.672 20/11/22,15:12:57,18,07,1, 11.9,1,1, -0.336, 10592.300, 335.138, 52622.703 20/11/22,15:12:57,19,07,1, 11.9,1,1, -0.336, 10592.306, 335.156, 52622.736 20/11/22,15:12:58,00,07,1, 11.8,1,1, -0.337, 10592.299, 335.156, 52622.736 20/11/22,15:12:58,01,07,1, 11.8,1,1, -0.337, 10592.298, 335.138, 52622.722 20/11/22,15:12:58,02,07,1, 11.8,1,1, -0.337, 10592.287, 335.121, 52622.736 20/11/22,15:12:58,03,07,1, 11.8,1,1, -0.337, 10592.268, 335.130, 52622.752 20/11/22,15:12:58,04,07,1, 11.8,1,1, -0.337, 10592.299, 335.117, 52622.805 20/11/22,15:12:58,05,07,1, 11.8,1,1, -0.337, 10592.323, 335.116, 52622.754 20/11/22,15:12:58,06,07,1, 11.8,1,1, -0.337, 10592.326, 335.110, 52622.693 20/11/22,15:12:58,07,07,1, 11.8,1,1, -0.337, 10592.327, 335.147, 52622.726 20/11/22,15:12:58,08,07,1, 11.8,1,1, -0.337, 10592.318, 335.131, 52622.758 20/11/22,15:12:58,09,07,1, 11.8,1,1, -0.337, 10592.306, 335.118, 52622.745 20/11/22,15:12:58,10,07,1, 11.8,1,1, -0.337, 10592.336, 335.130, 52622.715 20/11/22,15:12:58,11,07,1, 11.8,1,1, -0.337, 10592.338, 335.129, 52622.777 20/11/22,15:12:58,12,07,1, 11.8,1,1, -0.337, 10592.319, 335.133, 52622.755 20/11/22,15:12:58,13,07,1, 11.8,1,1, -0.337, 10592.324, 335.147, 52622.694 20/11/22,15:12:58,14,07,1, 11.8,1,1, -0.337, 10592.328, 335.149, 52622.749 20/11/22,15:12:58,15,07,1, 11.8,1,1, -0.337, 10592.304, 335.106, 52622.658 20/11/22,15:12:58,16,07,1, 11.8,1,1, -0.337, 10592.328, 335.113, 52622.771 20/11/22,15:12:58,17,07,1, 11.8,1,1, -0.337, 10592.307, 335.127, 52622.763 20/11/22,15:12:58,18,07,1, 11.8,1,1, -0.337, 10592.322, 335.188, 52622.796 20/11/22,15:12:58,19,07,1, 11.8,1,1, -0.337, 10592.334, 335.144, 52622.773 20/11/22,15:12:59,00,07,1, 11.8,1,1, -0.336, 10592.332, 335.144, 52622.773 20/11/22,15:12:59,01,07,1, 11.8,1,1, -0.336, 10592.322, 335.140, 52622.707 20/11/22,15:12:59,02,07,1, 11.8,1,1, -0.336, 10592.326, 335.164, 52622.745 20/11/22,15:12:59,03,07,1, 11.8,1,1, -0.336, 10592.309, 335.179, 52622.801 20/11/22,15:12:59,04,07,1, 11.8,1,1, -0.336, 10592.310, 335.160, 52622.766 20/11/22,15:12:59,05,07,1, 11.8,1,1, -0.336, 10592.317, 335.176, 52622.808 20/11/22,15:12:59,06,07,1, 11.8,1,1, -0.336, 10592.327, 335.186, 52622.761 20/11/22,15:12:59,07,07,1, 11.8,1,1, -0.336, 10592.302, 335.178, 52622.729 20/11/22,15:12:59,08,07,1, 11.8,1,1, -0.336, 10592.329, 335.163, 52622.840 20/11/22,15:12:59,09,07,1, 11.8,1,1, -0.336, 10592.344, 335.177, 52622.741 20/11/22,15:12:59,10,07,1, 11.8,1,1, -0.336, 10592.312, 335.185, 52622.821 20/11/22,15:12:59,11,07,1, 11.8,1,1, -0.336, 10592.328, 335.153, 52622.770 20/11/22,15:12:59,12,07,1, 11.8,1,1, -0.336, 10592.322, 335.193, 52622.851 20/11/22,15:12:59,13,07,1, 11.8,1,1, -0.336, 10592.338, 335.203, 52622.853 20/11/22,15:12:59,14,07,1, 11.8,1,1, -0.336, 10592.325, 335.209, 52622.815 20/11/22,15:12:59,15,07,1, 11.8,1,1, -0.336, 10592.335, 335.184, 52622.777 20/11/22,15:12:59,16,07,1, 11.8,1,1, -0.336, 10592.315, 335.178, 52622.793 20/11/22,15:12:59,17,07,1, 11.8,1,1, -0.336, 10592.311, 335.156, 52622.810 20/11/22,15:12:59,18,07,1, 11.8,1,1, -0.336, 10592.318, 335.158, 52622.767 20/11/22,15:12:59,19,07,1, 11.8,1,1, -0.336, 10592.327, 335.180, 52622.895 20/11/22,15:13:00,00,07,1, 11.9,1,1, -0.337, 10592.324, 335.180, 52622.895 20/11/22,15:13:00,01,07,1, 11.9,1,1, -0.337, 10592.314, 335.209, 52622.823 20/11/22,15:13:00,02,07,1, 11.9,1,1, -0.337, 10592.312, 335.216, 52622.862 20/11/22,15:13:00,03,07,1, 11.9,1,1, -0.337, 10592.305, 335.213, 52622.881 20/11/22,15:13:00,04,07,1, 11.9,1,1, -0.337, 10592.300, 335.230, 52622.898 20/11/22,15:13:00,05,07,1, 11.9,1,1, -0.337, 10592.293, 335.216, 52622.787 20/11/22,15:13:00,06,07,1, 11.9,1,1, -0.337, 10592.305, 335.216, 52622.824 20/11/22,15:13:00,07,07,1, 11.9,1,1, -0.337, 10592.302, 335.218, 52622.819 20/11/22,15:13:00,08,07,1, 11.9,1,1, -0.337, 10592.314, 335.221, 52622.749 20/11/22,15:13:00,09,07,1, 11.9,1,1, -0.337, 10592.259, 335.220, 52622.737 20/11/22,15:13:00,10,07,1, 11.9,1,1, -0.337, 10592.264, 335.227, 52622.780 20/11/22,15:13:00,11,07,1, 11.9,1,1, -0.337, 10592.265, 335.220, 52622.837 20/11/22,15:13:00,12,07,1, 11.9,1,1, -0.337, 10592.267, 335.238, 52622.866 20/11/22,15:13:00,13,07,1, 11.9,1,1, -0.337, 10592.239, 335.243, 52622.799 20/11/22,15:13:00,14,07,1, 11.9,1,1, -0.337, 10592.248, 335.240, 52622.827 20/11/22,15:13:00,15,07,1, 11.9,1,1, -0.337, 10592.257, 335.223, 52622.795 20/11/22,15:13:00,16,07,1, 11.9,1,1, -0.337, 10592.258, 335.225, 52622.761 20/11/22,15:13:00,17,07,1, 11.9,1,1, -0.337, 10592.233, 335.233, 52622.827 20/11/22,15:13:00,18,07,1, 11.9,1,1, -0.337, 10592.217, 335.259, 52622.792 20/11/22,15:13:00,19,07,1, 11.9,1,1, -0.337, 10592.213, 335.265, 52622.898 20/11/22,15:13:01,00,07,1, 11.8,1,1, -0.336, 10592.207, 335.265, 52622.898 20/11/22,15:13:01,01,07,1, 11.8,1,1, -0.336, 10592.221, 335.256, 52622.852 20/11/22,15:13:01,02,07,1, 11.8,1,1, -0.336, 10592.221, 335.261, 52622.811 20/11/22,15:13:01,03,07,1, 11.8,1,1, -0.336, 10592.209, 335.260, 52622.808 20/11/22,15:13:01,04,07,1, 11.8,1,1, -0.336, 10592.184, 335.271, 52622.862 20/11/22,15:13:01,05,07,1, 11.8,1,1, -0.336, 10592.193, 335.258, 52622.888 20/11/22,15:13:01,06,07,1, 11.8,1,1, -0.336, 10592.231, 335.283, 52622.889 20/11/22,15:13:01,07,07,1, 11.8,1,1, -0.336, 10592.176, 335.269, 52622.847 20/11/22,15:13:01,08,07,1, 11.8,1,1, -0.336, 10592.179, 335.287, 52622.883 20/11/22,15:13:01,09,07,1, 11.8,1,1, -0.336, 10592.198, 335.284, 52622.893 20/11/22,15:13:01,10,07,1, 11.8,1,1, -0.336, 10592.155, 335.265, 52622.883 20/11/22,15:13:01,11,07,1, 11.8,1,1, -0.336, 10592.159, 335.251, 52622.845 20/11/22,15:13:01,12,07,1, 11.8,1,1, -0.336, 10592.138, 335.272, 52622.878 20/11/22,15:13:01,13,07,1, 11.8,1,1, -0.336, 10592.164, 335.287, 52622.886 20/11/22,15:13:01,14,07,1, 11.8,1,1, -0.336, 10592.127, 335.288, 52622.827 20/11/22,15:13:01,15,07,1, 11.8,1,1, -0.336, 10592.195, 335.296, 52622.871 20/11/22,15:13:01,16,07,1, 11.8,1,1, -0.336, 10592.139, 335.286, 52622.880 20/11/22,15:13:01,17,07,1, 11.8,1,1, -0.336, 10592.122, 335.271, 52622.788 20/11/22,15:13:01,18,07,1, 11.8,1,1, -0.336, 10592.111, 335.256, 52622.900 20/11/22,15:13:01,19,07,1, 11.8,1,1, -0.336, 10592.134, 335.309, 52622.855 20/11/22,15:13:02,00,06,1, 11.9,1,1, -0.335, 10592.132, 335.309, 52622.855 20/11/22,15:13:02,01,06,1, 11.9,1,1, -0.335, 10592.107, 335.298, 52622.883 20/11/22,15:13:02,02,06,1, 11.9,1,1, -0.335, 10592.115, 335.277, 52622.906 20/11/22,15:13:02,03,06,1, 11.9,1,1, -0.335, 10592.081, 335.306, 52622.893 20/11/22,15:13:02,04,06,1, 11.9,1,1, -0.335, 10592.101, 335.299, 52622.870 20/11/22,15:13:02,05,06,1, 11.9,1,1, -0.335, 10592.069, 335.285, 52622.828 20/11/22,15:13:02,06,06,1, 11.9,1,1, -0.335, 10592.066, 335.316, 52622.887 20/11/22,15:13:02,07,06,1, 11.9,1,1, -0.335, 10592.067, 335.317, 52622.913 20/11/22,15:13:02,08,06,1, 11.9,1,1, -0.335, 10592.063, 335.342, 52622.926 20/11/22,15:13:02,09,06,1, 11.9,1,1, -0.335, 10592.079, 335.334, 52622.904 20/11/22,15:13:02,10,06,1, 11.9,1,1, -0.335, 10592.063, 335.327, 52622.833 20/11/22,15:13:02,11,06,1, 11.9,1,1, -0.335, 10592.064, 335.307, 52622.880 20/11/22,15:13:02,12,06,1, 11.9,1,1, -0.335, 10592.053, 335.312, 52622.937 20/11/22,15:13:02,13,06,1, 11.9,1,1, -0.335, 10592.036, 335.324, 52622.926 20/11/22,15:13:02,14,06,1, 11.9,1,1, -0.335, 10592.062, 335.344, 52622.863 20/11/22,15:13:02,15,06,1, 11.9,1,1, -0.335, 10592.034, 335.333, 52622.906 20/11/22,15:13:02,16,06,1, 11.9,1,1, -0.335, 10592.025, 335.321, 52622.861 20/11/22,15:13:02,17,06,1, 11.9,1,1, -0.335, 10592.035, 335.289, 52622.675 20/11/22,15:13:02,18,06,1, 11.9,1,1, -0.335, 10592.032, 335.338, 52622.898 20/11/22,15:13:02,19,06,1, 11.9,1,1, -0.335, 10592.027, 335.313, 52622.857 20/11/22,15:13:03,00,07,1, 11.8,1,1, -0.338, 10592.023, 335.313, 52622.857 20/11/22,15:13:03,01,07,1, 11.8,1,1, -0.338, 10592.009, 335.363, 52622.970 20/11/22,15:13:03,02,07,1, 11.8,1,1, -0.338, 10592.028, 335.366, 52622.920 20/11/22,15:13:03,03,07,1, 11.8,1,1, -0.338, 10592.029, 335.348, 52622.924 20/11/22,15:13:03,04,07,1, 11.8,1,1, -0.338, 10591.987, 335.325, 52622.818 20/11/22,15:13:03,05,07,1, 11.8,1,1, -0.338, 10592.001, 335.361, 52622.839 20/11/22,15:13:03,06,07,1, 11.8,1,1, -0.338, 10591.977, 335.369, 52622.873 20/11/22,15:13:03,07,07,1, 11.8,1,1, -0.338, 10591.963, 335.352, 52622.982 20/11/22,15:13:03,08,07,1, 11.8,1,1, -0.338, 10591.996, 335.378, 52622.916 20/11/22,15:13:03,09,07,1, 11.8,1,1, -0.338, 10591.964, 335.369, 52622.947 20/11/22,15:13:03,10,07,1, 11.8,1,1, -0.338, 10591.967, 335.355, 52622.887 20/11/22,15:13:03,11,07,1, 11.8,1,1, -0.338, 10591.974, 335.378, 52622.876 20/11/22,15:13:03,12,07,1, 11.8,1,1, -0.338, 10591.960, 335.358, 52622.943 20/11/22,15:13:03,13,07,1, 11.8,1,1, -0.338, 10591.986, 335.399, 52622.955 20/11/22,15:13:03,14,07,1, 11.8,1,1, -0.338, 10591.977, 335.401, 52622.886 20/11/22,15:13:03,15,07,1, 11.8,1,1, -0.338, 10591.974, 335.380, 52622.888 20/11/22,15:13:03,16,07,1, 11.8,1,1, -0.338, 10591.959, 335.385, 52622.911 20/11/22,15:13:03,17,07,1, 11.8,1,1, -0.338, 10591.951, 335.397, 52622.956 20/11/22,15:13:03,18,07,1, 11.8,1,1, -0.338, 10591.971, 335.403, 52622.922 20/11/22,15:13:03,19,07,1, 11.8,1,1, -0.338, 10591.978, 335.395, 52622.922 20/11/22,15:13:04,00,07,1, 11.8,1,1, -0.339, 10591.973, 335.395, 52622.922 20/11/22,15:13:04,01,07,1, 11.8,1,1, -0.339, 10591.995, 335.443, 52622.903 20/11/22,15:13:04,02,07,1, 11.8,1,1, -0.339, 10591.967, 335.412, 52623.008 20/11/22,15:13:04,03,07,1, 11.8,1,1, -0.339, 10591.965, 335.426, 52623.024 20/11/22,15:13:04,04,07,1, 11.8,1,1, -0.339, 10591.961, 335.439, 52623.000 20/11/22,15:13:04,05,07,1, 11.8,1,1, -0.339, 10591.968, 335.446, 52622.945 20/11/22,15:13:04,06,07,1, 11.8,1,1, -0.339, 10591.957, 335.459, 52622.973 20/11/22,15:13:04,07,07,1, 11.8,1,1, -0.339, 10591.989, 335.441, 52622.960 20/11/22,15:13:04,08,07,1, 11.8,1,1, -0.339, 10591.983, 335.487, 52622.972 20/11/22,15:13:04,09,07,1, 11.8,1,1, -0.339, 10591.976, 335.436, 52623.005 20/11/22,15:13:04,10,07,1, 11.8,1,1, -0.339, 10591.948, 335.450, 52622.906 20/11/22,15:13:04,11,07,1, 11.8,1,1, -0.339, 10591.967, 335.450, 52622.967 20/11/22,15:13:04,12,07,1, 11.8,1,1, -0.339, 10591.956, 335.454, 52622.972 20/11/22,15:13:04,13,07,1, 11.8,1,1, -0.339, 10591.960, 335.494, 52622.984 20/11/22,15:13:04,14,07,1, 11.8,1,1, -0.339, 10591.991, 335.507, 52623.000 20/11/22,15:13:04,15,07,1, 11.8,1,1, -0.339, 10591.971, 335.526, 52622.990 20/11/22,15:13:04,16,07,1, 11.8,1,1, -0.339, 10592.010, 335.481, 52622.962 20/11/22,15:13:04,17,07,1, 11.8,1,1, -0.339, 10591.993, 335.510, 52623.050 20/11/22,15:13:04,18,07,1, 11.8,1,1, -0.339, 10591.942, 335.489, 52622.956 20/11/22,15:13:04,19,07,1, 11.8,1,1, -0.339, 10591.972, 335.516, 52623.038 20/11/22,15:13:05,00,07,1, 11.8,1,1, -0.339, 10591.965, 335.516, 52623.038 20/11/22,15:13:05,01,07,1, 11.8,1,1, -0.339, 10591.987, 335.543, 52623.080 20/11/22,15:13:05,02,07,1, 11.8,1,1, -0.339, 10591.968, 335.524, 52623.012 20/11/22,15:13:05,03,07,1, 11.8,1,1, -0.339, 10591.974, 335.533, 52623.074 20/11/22,15:13:05,04,07,1, 11.8,1,1, -0.339, 10591.974, 335.504, 52623.053 20/11/22,15:13:05,05,07,1, 11.8,1,1, -0.339, 10591.987, 335.524, 52623.050 20/11/22,15:13:05,06,07,1, 11.8,1,1, -0.339, 10591.979, 335.549, 52623.000 20/11/22,15:13:05,07,07,1, 11.8,1,1, -0.339, 10591.962, 335.553, 52623.093 20/11/22,15:13:05,08,07,1, 11.8,1,1, -0.339, 10591.992, 335.579, 52623.089 20/11/22,15:13:05,09,07,1, 11.8,1,1, -0.339, 10591.994, 335.584, 52623.067 20/11/22,15:13:05,10,07,1, 11.8,1,1, -0.339, 10591.989, 335.574, 52623.099 20/11/22,15:13:05,11,07,1, 11.8,1,1, -0.339, 10591.983, 335.550, 52622.997 20/11/22,15:13:05,12,07,1, 11.8,1,1, -0.339, 10591.996, 335.562, 52623.074 20/11/22,15:13:05,13,07,1, 11.8,1,1, -0.339, 10591.967, 335.560, 52623.104 20/11/22,15:13:05,14,07,1, 11.8,1,1, -0.339, 10591.997, 335.594, 52623.072 20/11/22,15:13:05,15,07,1, 11.8,1,1, -0.339, 10591.983, 335.577, 52623.042 20/11/22,15:13:05,16,07,1, 11.8,1,1, -0.339, 10591.999, 335.602, 52623.109 20/11/22,15:13:05,17,07,1, 11.8,1,1, -0.339, 10591.995, 335.548, 52623.072 20/11/22,15:13:05,18,07,1, 11.8,1,1, -0.339, 10591.995, 335.585, 52623.094 20/11/22,15:13:05,19,07,1, 11.8,1,1, -0.339, 10592.005, 335.568, 52623.100 20/11/22,15:13:06,00,07,1, 11.8,1,1, -0.337, 10591.998, 335.568, 52623.100 20/11/22,15:13:06,01,07,1, 11.8,1,1, -0.337, 10592.007, 335.600, 52623.122 20/11/22,15:13:06,02,07,1, 11.8,1,1, -0.337, 10592.040, 335.605, 52623.139 20/11/22,15:13:06,03,07,1, 11.8,1,1, -0.337, 10592.029, 335.598, 52623.072 20/11/22,15:13:06,04,07,1, 11.8,1,1, -0.337, 10592.018, 335.603, 52623.127 20/11/22,15:13:06,05,07,1, 11.8,1,1, -0.337, 10592.015, 335.597, 52623.151 20/11/22,15:13:06,06,07,1, 11.8,1,1, -0.337, 10592.022, 335.609, 52623.137 20/11/22,15:13:06,07,07,1, 11.8,1,1, -0.337, 10592.017, 335.624, 52623.096 20/11/22,15:13:06,08,07,1, 11.8,1,1, -0.337, 10592.028, 335.624, 52623.109 20/11/22,15:13:06,09,07,1, 11.8,1,1, -0.337, 10592.044, 335.639, 52623.062 20/11/22,15:13:06,10,07,1, 11.8,1,1, -0.337, 10592.041, 335.613, 52623.122 20/11/22,15:13:06,11,07,1, 11.8,1,1, -0.337, 10592.051, 335.617, 52623.131 20/11/22,15:13:06,12,07,1, 11.8,1,1, -0.337, 10592.061, 335.644, 52623.106 20/11/22,15:13:06,13,07,1, 11.8,1,1, -0.337, 10592.047, 335.658, 52623.153 20/11/22,15:13:06,14,07,1, 11.8,1,1, -0.337, 10592.041, 335.660, 52623.125 20/11/22,15:13:06,15,07,1, 11.8,1,1, -0.337, 10592.081, 335.716, 52623.094 20/11/22,15:13:06,16,07,1, 11.8,1,1, -0.337, 10592.085, 335.685, 52623.159 20/11/22,15:13:06,17,07,1, 11.8,1,1, -0.337, 10592.095, 335.699, 52623.164 20/11/22,15:13:06,18,07,1, 11.8,1,1, -0.337, 10592.085, 335.683, 52623.048 20/11/22,15:13:06,19,07,1, 11.8,1,1, -0.337, 10592.093, 335.666, 52623.071 20/11/22,15:13:07,00,06,1, 11.8,1,1, -0.338, 10592.090, 335.666, 52623.071 20/11/22,15:13:07,01,06,1, 11.8,1,1, -0.338, 10592.076, 335.667, 52623.093 20/11/22,15:13:07,02,06,1, 11.8,1,1, -0.338, 10592.098, 335.736, 52623.185 20/11/22,15:13:07,03,06,1, 11.8,1,1, -0.338, 10592.098, 335.731, 52623.125 20/11/22,15:13:07,04,06,1, 11.8,1,1, -0.338, 10592.110, 335.719, 52623.083 20/11/22,15:13:07,05,06,1, 11.8,1,1, -0.338, 10592.086, 335.693, 52623.177 20/11/22,15:13:07,06,06,1, 11.8,1,1, -0.338, 10592.109, 335.713, 52623.187 20/11/22,15:13:07,07,06,1, 11.8,1,1, -0.338, 10592.105, 335.707, 52623.193 20/11/22,15:13:07,08,06,1, 11.8,1,1, -0.338, 10592.121, 335.746, 52623.137 20/11/22,15:13:07,09,06,1, 11.8,1,1, -0.338, 10592.120, 335.737, 52623.220 20/11/22,15:13:07,10,06,1, 11.8,1,1, -0.338, 10592.126, 335.755, 52623.145 20/11/22,15:13:07,11,06,1, 11.8,1,1, -0.338, 10592.109, 335.733, 52623.213 20/11/22,15:13:07,12,06,1, 11.8,1,1, -0.338, 10592.160, 335.769, 52623.150 20/11/22,15:13:07,13,06,1, 11.8,1,1, -0.338, 10592.152, 335.767, 52623.289 20/11/22,15:13:07,14,06,1, 11.8,1,1, -0.338, 10592.130, 335.764, 52623.214 20/11/22,15:13:07,15,06,1, 11.8,1,1, -0.338, 10592.130, 335.781, 52623.260 20/11/22,15:13:07,16,06,1, 11.8,1,1, -0.338, 10592.141, 335.768, 52623.153 20/11/22,15:13:07,17,06,1, 11.8,1,1, -0.338, 10592.147, 335.802, 52623.210 20/11/22,15:13:07,18,06,1, 11.8,1,1, -0.338, 10592.172, 335.787, 52623.162 20/11/22,15:13:07,19,06,1, 11.8,1,1, -0.338, 10592.199, 335.764, 52623.158 20/11/22,15:13:08,00,06,1, 11.9,1,1, -0.340, 10592.198, 335.764, 52623.158 20/11/22,15:13:08,01,06,1, 11.9,1,1, -0.340, 10592.191, 335.774, 52623.221 20/11/22,15:13:08,02,06,1, 11.9,1,1, -0.340, 10592.162, 335.803, 52623.146 20/11/22,15:13:08,03,06,1, 11.9,1,1, -0.340, 10592.199, 335.830, 52623.191 20/11/22,15:13:08,04,06,1, 11.9,1,1, -0.340, 10592.186, 335.803, 52623.182 20/11/22,15:13:08,05,06,1, 11.9,1,1, -0.340, 10592.175, 335.829, 52623.228 20/11/22,15:13:08,06,06,1, 11.9,1,1, -0.340, 10592.193, 335.837, 52623.217 20/11/22,15:13:08,07,06,1, 11.9,1,1, -0.340, 10592.210, 335.837, 52623.213 20/11/22,15:13:08,08,06,1, 11.9,1,1, -0.340, 10592.223, 335.811, 52623.144 20/11/22,15:13:08,09,06,1, 11.9,1,1, -0.340, 10592.210, 335.875, 52623.288 20/11/22,15:13:08,10,06,1, 11.9,1,1, -0.340, 10592.231, 335.870, 52623.197 20/11/22,15:13:08,11,06,1, 11.9,1,1, -0.340, 10592.210, 335.899, 52623.299 20/11/22,15:13:08,12,06,1, 11.9,1,1, -0.340, 10592.224, 335.881, 52623.225 20/11/22,15:13:08,13,06,1, 11.9,1,1, -0.340, 10592.211, 335.845, 52623.193 20/11/22,15:13:08,14,06,1, 11.9,1,1, -0.340, 10592.223, 335.849, 52623.226 20/11/22,15:13:08,15,06,1, 11.9,1,1, -0.340, 10592.230, 335.880, 52623.229 20/11/22,15:13:08,16,06,1, 11.9,1,1, -0.340, 10592.214, 335.904, 52623.317 20/11/22,15:13:08,17,06,1, 11.9,1,1, -0.340, 10592.219, 335.910, 52623.237 20/11/22,15:13:08,18,06,1, 11.9,1,1, -0.340, 10592.239, 335.901, 52623.244 20/11/22,15:13:08,19,06,1, 11.9,1,1, -0.340, 10592.219, 335.890, 52623.256 20/11/22,15:13:09,00,06,1, 11.8,1,1, -0.338, 10592.215, 335.890, 52623.256 20/11/22,15:13:09,01,06,1, 11.8,1,1, -0.338, 10592.223, 335.874, 52623.169 20/11/22,15:13:09,02,06,1, 11.8,1,1, -0.338, 10592.212, 335.955, 52623.235 20/11/22,15:13:09,03,06,1, 11.8,1,1, -0.338, 10592.239, 335.935, 52623.226 20/11/22,15:13:09,04,06,1, 11.8,1,1, -0.338, 10592.246, 335.952, 52623.278 20/11/22,15:13:09,05,06,1, 11.8,1,1, -0.338, 10592.248, 335.919, 52623.295 20/11/22,15:13:09,06,06,1, 11.8,1,1, -0.338, 10592.234, 335.924, 52623.216 20/11/22,15:13:09,07,06,1, 11.8,1,1, -0.338, 10592.236, 335.932, 52623.400 20/11/22,15:13:09,08,06,1, 11.8,1,1, -0.338, 10592.249, 335.951, 52623.263 20/11/22,15:13:09,09,06,1, 11.8,1,1, -0.338, 10592.255, 335.952, 52623.282 20/11/22,15:13:09,10,06,1, 11.8,1,1, -0.338, 10592.245, 335.932, 52623.251 20/11/22,15:13:09,11,06,1, 11.8,1,1, -0.338, 10592.245, 335.951, 52623.315 20/11/22,15:13:09,12,06,1, 11.8,1,1, -0.338, 10592.248, 335.933, 52623.210 20/11/22,15:13:09,13,06,1, 11.8,1,1, -0.338, 10592.245, 335.940, 52623.326 20/11/22,15:13:09,14,06,1, 11.8,1,1, -0.338, 10592.265, 335.953, 52623.280 20/11/22,15:13:09,15,06,1, 11.8,1,1, -0.338, 10592.277, 335.980, 52623.354 20/11/22,15:13:09,16,06,1, 11.8,1,1, -0.338, 10592.258, 335.988, 52623.319 20/11/22,15:13:09,17,06,1, 11.8,1,1, -0.338, 10592.256, 336.009, 52623.340 20/11/22,15:13:09,18,06,1, 11.8,1,1, -0.338, 10592.266, 335.962, 52623.289 20/11/22,15:13:09,19,06,1, 11.8,1,1, -0.338, 10592.268, 335.993, 52623.307 20/11/22,15:13:10,00,06,1, 11.8,1,1, -0.339, 10592.265, 335.993, 52623.307 20/11/22,15:13:10,01,06,1, 11.8,1,1, -0.339, 10592.262, 335.972, 52623.299 20/11/22,15:13:10,02,06,1, 11.8,1,1, -0.339, 10592.247, 335.975, 52623.358 20/11/22,15:13:10,03,06,1, 11.8,1,1, -0.339, 10592.269, 335.998, 52623.333 20/11/22,15:13:10,04,06,1, 11.8,1,1, -0.339, 10592.261, 335.987, 52623.264 20/11/22,15:13:10,05,06,1, 11.8,1,1, -0.339, 10592.271, 335.991, 52623.305 20/11/22,15:13:10,06,06,1, 11.8,1,1, -0.339, 10592.253, 335.984, 52623.339 20/11/22,15:13:10,07,06,1, 11.8,1,1, -0.339, 10592.272, 335.961, 52623.367 20/11/22,15:13:10,08,06,1, 11.8,1,1, -0.339, 10592.255, 335.973, 52623.334 20/11/22,15:13:10,09,06,1, 11.8,1,1, -0.339, 10592.257, 335.979, 52623.385 20/11/22,15:13:10,10,06,1, 11.8,1,1, -0.339, 10592.279, 335.979, 52623.276 20/11/22,15:13:10,11,06,1, 11.8,1,1, -0.339, 10592.228, 336.010, 52623.296 20/11/22,15:13:10,12,06,1, 11.8,1,1, -0.339, 10592.304, 336.021, 52623.387 20/11/22,15:13:10,13,06,1, 11.8,1,1, -0.339, 10592.288, 336.007, 52623.312 20/11/22,15:13:10,14,06,1, 11.8,1,1, -0.339, 10592.240, 335.982, 52623.287 20/11/22,15:13:10,15,06,1, 11.8,1,1, -0.339, 10592.270, 335.991, 52623.359 20/11/22,15:13:10,16,06,1, 11.8,1,1, -0.339, 10592.280, 336.031, 52623.322 20/11/22,15:13:10,17,06,1, 11.8,1,1, -0.339, 10592.248, 336.020, 52623.410 20/11/22,15:13:10,18,06,1, 11.8,1,1, -0.339, 10592.278, 336.019, 52623.357 20/11/22,15:13:10,19,06,1, 11.8,1,1, -0.339, 10592.248, 335.997, 52623.287 20/11/22,15:13:11,00,06,1, 11.9,1,1, -0.337, 10592.240, 335.997, 52623.287 20/11/22,15:13:11,01,06,1, 11.9,1,1, -0.337, 10592.240, 335.977, 52623.340 20/11/22,15:13:11,02,06,1, 11.9,1,1, -0.337, 10592.247, 336.001, 52623.325 20/11/22,15:13:11,03,06,1, 11.9,1,1, -0.337, 10592.283, 336.012, 52623.328 20/11/22,15:13:11,04,06,1, 11.9,1,1, -0.337, 10592.258, 336.026, 52623.404 20/11/22,15:13:11,05,06,1, 11.9,1,1, -0.337, 10592.278, 336.016, 52623.308 20/11/22,15:13:11,06,06,1, 11.9,1,1, -0.337, 10592.272, 336.011, 52623.416 20/11/22,15:13:11,07,06,1, 11.9,1,1, -0.337, 10592.253, 335.996, 52623.366 20/11/22,15:13:11,08,06,1, 11.9,1,1, -0.337, 10592.251, 335.997, 52623.350 20/11/22,15:13:11,09,06,1, 11.9,1,1, -0.337, 10592.245, 336.020, 52623.425 20/11/22,15:13:11,10,06,1, 11.9,1,1, -0.337, 10592.230, 335.990, 52623.412 20/11/22,15:13:11,11,06,1, 11.9,1,1, -0.337, 10592.250, 336.041, 52623.434 20/11/22,15:13:11,12,06,1, 11.9,1,1, -0.337, 10592.234, 335.976, 52623.354 20/11/22,15:13:11,13,06,1, 11.9,1,1, -0.337, 10592.249, 336.006, 52623.448 20/11/22,15:13:11,14,06,1, 11.9,1,1, -0.337, 10592.244, 335.999, 52623.349 20/11/22,15:13:11,15,06,1, 11.9,1,1, -0.337, 10592.238, 335.994, 52623.338 20/11/22,15:13:11,16,06,1, 11.9,1,1, -0.337, 10592.229, 336.028, 52623.398 20/11/22,15:13:11,17,06,1, 11.9,1,1, -0.337, 10592.232, 336.023, 52623.440 20/11/22,15:13:11,18,06,1, 11.9,1,1, -0.337, 10592.255, 336.054, 52623.449 20/11/22,15:13:11,19,06,1, 11.9,1,1, -0.337, 10592.226, 336.022, 52623.475 20/11/22,15:13:12,00,06,1, 11.9,1,1, -0.335, 10592.223, 336.022, 52623.475 20/11/22,15:13:12,01,06,1, 11.9,1,1, -0.335, 10592.237, 335.968, 52623.442 20/11/22,15:13:12,02,06,1, 11.9,1,1, -0.335, 10592.207, 335.993, 52623.485 20/11/22,15:13:12,03,06,1, 11.9,1,1, -0.335, 10592.251, 336.015, 52623.404 20/11/22,15:13:12,04,06,1, 11.9,1,1, -0.335, 10592.209, 336.003, 52623.401 20/11/22,15:13:12,05,06,1, 11.9,1,1, -0.335, 10592.223, 335.978, 52623.369 20/11/22,15:13:12,06,06,1, 11.9,1,1, -0.335, 10592.246, 336.019, 52623.463 20/11/22,15:13:12,07,06,1, 11.9,1,1, -0.335, 10592.230, 335.974, 52623.441 20/11/22,15:13:12,08,06,1, 11.9,1,1, -0.335, 10592.242, 335.986, 52623.345 20/11/22,15:13:12,09,06,1, 11.9,1,1, -0.335, 10592.216, 335.952, 52623.393 20/11/22,15:13:12,10,06,1, 11.9,1,1, -0.335, 10592.219, 335.986, 52623.424 20/11/22,15:13:12,11,06,1, 11.9,1,1, -0.335, 10592.208, 335.992, 52623.457 20/11/22,15:13:12,12,06,1, 11.9,1,1, -0.335, 10592.166, 335.984, 52623.495 20/11/22,15:13:12,13,06,1, 11.9,1,1, -0.335, 10592.209, 335.963, 52623.435 20/11/22,15:13:12,14,06,1, 11.9,1,1, -0.335, 10592.192, 335.956, 52623.388 20/11/22,15:13:12,15,06,1, 11.9,1,1, -0.335, 10592.217, 335.946, 52623.427 20/11/22,15:13:12,16,06,1, 11.9,1,1, -0.335, 10592.198, 335.959, 52623.395 20/11/22,15:13:12,17,06,1, 11.9,1,1, -0.335, 10592.219, 335.968, 52623.402 20/11/22,15:13:12,18,06,1, 11.9,1,1, -0.335, 10592.217, 335.957, 52623.368 20/11/22,15:13:12,19,06,1, 11.9,1,1, -0.335, 10592.206, 335.958, 52623.410 20/11/22,15:13:13,00,06,1, 11.9,1,1, -0.338, 10592.198, 335.958, 52623.410 20/11/22,15:13:13,01,06,1, 11.9,1,1, -0.338, 10592.208, 335.962, 52623.434 20/11/22,15:13:13,02,06,1, 11.9,1,1, -0.338, 10592.228, 335.931, 52623.474 20/11/22,15:13:13,03,06,1, 11.9,1,1, -0.338, 10592.232, 335.960, 52623.380 20/11/22,15:13:13,04,06,1, 11.9,1,1, -0.338, 10592.224, 335.949, 52623.462 20/11/22,15:13:13,05,06,1, 11.9,1,1, -0.338, 10592.248, 335.987, 52623.519 20/11/22,15:13:13,06,06,1, 11.9,1,1, -0.338, 10592.213, 335.968, 52623.466 20/11/22,15:13:13,07,06,1, 11.9,1,1, -0.338, 10592.244, 335.955, 52623.435 20/11/22,15:13:13,08,06,1, 11.9,1,1, -0.338, 10592.236, 335.945, 52623.416 20/11/22,15:13:13,09,06,1, 11.9,1,1, -0.338, 10592.226, 335.951, 52623.409 20/11/22,15:13:13,10,06,1, 11.9,1,1, -0.338, 10592.226, 335.941, 52623.420 20/11/22,15:13:13,11,06,1, 11.9,1,1, -0.338, 10592.227, 335.925, 52623.417 20/11/22,15:13:13,12,06,1, 11.9,1,1, -0.338, 10592.212, 335.942, 52623.511 20/11/22,15:13:13,13,06,1, 11.9,1,1, -0.338, 10592.272, 335.918, 52623.446 20/11/22,15:13:13,14,06,1, 11.9,1,1, -0.338, 10592.254, 335.918, 52623.462 20/11/22,15:13:13,15,06,1, 11.9,1,1, -0.338, 10592.210, 335.910, 52623.462 20/11/22,15:13:13,16,06,1, 11.9,1,1, -0.338, 10592.248, 335.903, 52623.449 20/11/22,15:13:13,17,06,1, 11.9,1,1, -0.338, 10592.254, 335.888, 52623.424 20/11/22,15:13:13,18,06,1, 11.9,1,1, -0.338, 10592.263, 335.913, 52623.393 20/11/22,15:13:13,19,06,1, 11.9,1,1, -0.338, 10592.243, 335.918, 52623.440 20/11/22,15:13:14,00,06,1, 11.8,1,1, -0.336, 10592.240, 335.918, 52623.440 20/11/22,15:13:14,01,06,1, 11.8,1,1, -0.336, 10592.225, 335.915, 52623.491 20/11/22,15:13:14,02,06,1, 11.8,1,1, -0.336, 10592.262, 335.889, 52623.488 20/11/22,15:13:14,03,06,1, 11.8,1,1, -0.336, 10592.238, 335.889, 52623.455 20/11/22,15:13:14,04,06,1, 11.8,1,1, -0.336, 10592.255, 335.914, 52623.431 20/11/22,15:13:14,05,06,1, 11.8,1,1, -0.336, 10592.209, 335.925, 52623.416 20/11/22,15:13:14,06,06,1, 11.8,1,1, -0.336, 10592.268, 335.905, 52623.499 20/11/22,15:13:14,07,06,1, 11.8,1,1, -0.336, 10592.257, 335.880, 52623.443 20/11/22,15:13:14,08,06,1, 11.8,1,1, -0.336, 10592.247, 335.883, 52623.440 20/11/22,15:13:14,09,06,1, 11.8,1,1, -0.336, 10592.248, 335.868, 52623.391 20/11/22,15:13:14,10,06,1, 11.8,1,1, -0.336, 10592.225, 335.875, 52623.468 20/11/22,15:13:14,11,06,1, 11.8,1,1, -0.336, 10592.225, 335.894, 52623.509 20/11/22,15:13:14,12,06,1, 11.8,1,1, -0.336, 10592.254, 335.886, 52623.507 20/11/22,15:13:14,13,06,1, 11.8,1,1, -0.336, 10592.254, 335.907, 52623.432 20/11/22,15:13:14,14,06,1, 11.8,1,1, -0.336, 10592.237, 335.852, 52623.401 20/11/22,15:13:14,15,06,1, 11.8,1,1, -0.336, 10592.254, 335.891, 52623.501 20/11/22,15:13:14,16,06,1, 11.8,1,1, -0.336, 10592.258, 335.846, 52623.293 20/11/22,15:13:14,17,06,1, 11.8,1,1, -0.336, 10592.210, 335.889, 52623.561 20/11/22,15:13:14,18,06,1, 11.8,1,1, -0.336, 10592.235, 335.863, 52623.485 20/11/22,15:13:14,19,06,1, 11.8,1,1, -0.336, 10592.240, 335.850, 52623.537 20/11/22,15:13:15,00,07,1, 12.0,1,1, -0.337, 10592.232, 335.850, 52623.537 20/11/22,15:13:15,01,07,1, 12.0,1,1, -0.337, 10592.270, 335.860, 52623.444 20/11/22,15:13:15,02,07,1, 12.0,1,1, -0.337, 10592.269, 335.851, 52623.485 20/11/22,15:13:15,03,07,1, 12.0,1,1, -0.337, 10592.273, 335.842, 52623.425 20/11/22,15:13:15,04,07,1, 12.0,1,1, -0.337, 10592.253, 335.837, 52623.431 20/11/22,15:13:15,05,07,1, 12.0,1,1, -0.337, 10592.247, 335.850, 52623.454 20/11/22,15:13:15,06,07,1, 12.0,1,1, -0.337, 10592.239, 335.843, 52623.471 20/11/22,15:13:15,07,07,1, 12.0,1,1, -0.337, 10592.242, 335.834, 52623.554 20/11/22,15:13:15,08,07,1, 12.0,1,1, -0.337, 10592.256, 335.824, 52623.547 20/11/22,15:13:15,09,07,1, 12.0,1,1, -0.337, 10592.241, 335.799, 52623.458 20/11/22,15:13:15,10,07,1, 12.0,1,1, -0.337, 10592.244, 335.836, 52623.582 20/11/22,15:13:15,11,07,1, 12.0,1,1, -0.337, 10592.250, 335.818, 52623.656 20/11/22,15:13:15,12,07,1, 12.0,1,1, -0.337, 10592.211, 335.849, 52623.540 20/11/22,15:13:15,13,07,1, 12.0,1,1, -0.337, 10592.213, 335.836, 52623.677 20/11/22,15:13:15,14,07,1, 12.0,1,1, -0.337, 10592.233, 335.822, 52623.522 20/11/22,15:13:15,15,07,1, 12.0,1,1, -0.337, 10592.214, 335.831, 52623.652 20/11/22,15:13:15,16,07,1, 12.0,1,1, -0.337, 10592.238, 335.797, 52623.476 20/11/22,15:13:15,17,07,1, 12.0,1,1, -0.337, 10592.237, 335.804, 52623.389 20/11/22,15:13:15,18,07,1, 12.0,1,1, -0.337, 10592.240, 335.819, 52623.454 20/11/22,15:13:15,19,07,1, 12.0,1,1, -0.337, 10592.224, 335.802, 52623.525 20/11/22,15:13:16,00,06,1, 11.8,1,1, -0.336, 10592.223, 335.802, 52623.525 20/11/22,15:13:16,01,06,1, 11.8,1,1, -0.336, 10592.240, 335.774, 52623.499 20/11/22,15:13:16,02,06,1, 11.8,1,1, -0.336, 10592.222, 335.758, 52623.458 20/11/22,15:13:16,03,06,1, 11.8,1,1, -0.336, 10592.224, 335.778, 52623.526 20/11/22,15:13:16,04,06,1, 11.8,1,1, -0.336, 10592.233, 335.768, 52623.535 20/11/22,15:13:16,05,06,1, 11.8,1,1, -0.336, 10592.225, 335.789, 52623.495 20/11/22,15:13:16,06,06,1, 11.8,1,1, -0.336, 10592.235, 335.768, 52623.582 20/11/22,15:13:16,07,06,1, 11.8,1,1, -0.336, 10592.220, 335.779, 52623.529 20/11/22,15:13:16,08,06,1, 11.8,1,1, -0.336, 10592.228, 335.785, 52623.600 20/11/22,15:13:16,09,06,1, 11.8,1,1, -0.336, 10592.271, 335.723, 52623.359 20/11/22,15:13:16,10,06,1, 11.8,1,1, -0.336, 10592.245, 335.731, 52623.511 20/11/22,15:13:16,11,06,1, 11.8,1,1, -0.336, 10592.233, 335.754, 52623.653 20/11/22,15:13:16,12,06,1, 11.8,1,1, -0.336, 10592.208, 335.731, 52623.552 20/11/22,15:13:16,13,06,1, 11.8,1,1, -0.336, 10592.219, 335.760, 52623.520 20/11/22,15:13:16,14,06,1, 11.8,1,1, -0.336, 10592.194, 335.750, 52623.550 20/11/22,15:13:16,15,06,1, 11.8,1,1, -0.336, 10592.214, 335.746, 52623.586 20/11/22,15:13:16,16,06,1, 11.8,1,1, -0.336, 10592.223, 335.710, 52623.513 20/11/22,15:13:16,17,06,1, 11.8,1,1, -0.336, 10592.218, 335.711, 52623.521 20/11/22,15:13:16,18,06,1, 11.8,1,1, -0.336, 10592.224, 335.694, 52623.571 20/11/22,15:13:16,19,06,1, 11.8,1,1, -0.336, 10592.231, 335.674, 52623.529 20/11/22,15:13:17,00,07,1, 11.8,1,1, -0.335, 10592.223, 335.674, 52623.529 20/11/22,15:13:17,01,07,1, 11.8,1,1, -0.335, 10592.220, 335.706, 52623.570 20/11/22,15:13:17,02,07,1, 11.8,1,1, -0.335, 10592.223, 335.717, 52623.574 20/11/22,15:13:17,03,07,1, 11.8,1,1, -0.335, 10592.236, 335.680, 52623.558 20/11/22,15:13:17,04,07,1, 11.8,1,1, -0.335, 10592.208, 335.671, 52623.486 20/11/22,15:13:17,05,07,1, 11.8,1,1, -0.335, 10592.189, 335.678, 52623.526 20/11/22,15:13:17,06,07,1, 11.8,1,1, -0.335, 10592.188, 335.689, 52623.571 20/11/22,15:13:17,07,07,1, 11.8,1,1, -0.335, 10592.209, 335.670, 52623.629 20/11/22,15:13:17,08,07,1, 11.8,1,1, -0.335, 10592.199, 335.698, 52623.611 20/11/22,15:13:17,09,07,1, 11.8,1,1, -0.335, 10592.216, 335.674, 52623.540 20/11/22,15:13:17,10,07,1, 11.8,1,1, -0.335, 10592.211, 335.633, 52623.569 20/11/22,15:13:17,11,07,1, 11.8,1,1, -0.335, 10592.211, 335.645, 52623.576 20/11/22,15:13:17,12,07,1, 11.8,1,1, -0.335, 10592.204, 335.659, 52623.361 20/11/22,15:13:17,13,07,1, 11.8,1,1, -0.335, 10592.200, 335.665, 52623.523 20/11/22,15:13:17,14,07,1, 11.8,1,1, -0.335, 10592.189, 335.649, 52623.560 20/11/22,15:13:17,15,07,1, 11.8,1,1, -0.335, 10592.201, 335.678, 52623.632 20/11/22,15:13:17,16,07,1, 11.8,1,1, -0.335, 10592.198, 335.654, 52623.557 20/11/22,15:13:17,17,07,1, 11.8,1,1, -0.335, 10592.212, 335.645, 52623.558 20/11/22,15:13:17,18,07,1, 11.8,1,1, -0.335, 10592.188, 335.634, 52623.512 20/11/22,15:13:17,19,07,1, 11.8,1,1, -0.335, 10592.187, 335.641, 52623.535 20/11/22,15:13:18,00,07,1, 11.8,1,1, -0.333, 10592.182, 335.641, 52623.535 20/11/22,15:13:18,01,07,1, 11.8,1,1, -0.333, 10592.244, 335.653, 52623.417 20/11/22,15:13:18,02,07,1, 11.8,1,1, -0.333, 10592.240, 335.616, 52623.551 20/11/22,15:13:18,03,07,1, 11.8,1,1, -0.333, 10592.210, 335.629, 52623.632 20/11/22,15:13:18,04,07,1, 11.8,1,1, -0.333, 10592.230, 335.581, 52623.561 20/11/22,15:13:18,05,07,1, 11.8,1,1, -0.333, 10592.188, 335.615, 52623.582 20/11/22,15:13:18,06,07,1, 11.8,1,1, -0.333, 10592.207, 335.619, 52623.602 20/11/22,15:13:18,07,07,1, 11.8,1,1, -0.333, 10592.186, 335.629, 52623.606 20/11/22,15:13:18,08,07,1, 11.8,1,1, -0.333, 10592.209, 335.624, 52623.634 20/11/22,15:13:18,09,07,1, 11.8,1,1, -0.333, 10592.218, 335.647, 52623.653 20/11/22,15:13:18,10,07,1, 11.8,1,1, -0.333, 10592.206, 335.605, 52623.631 20/11/22,15:13:18,11,07,1, 11.8,1,1, -0.333, 10592.198, 335.592, 52623.601 20/11/22,15:13:18,12,07,1, 11.8,1,1, -0.333, 10592.199, 335.595, 52623.626 20/11/22,15:13:18,13,07,1, 11.8,1,1, -0.333, 10592.217, 335.581, 52623.584 20/11/22,15:13:18,14,07,1, 11.8,1,1, -0.333, 10592.186, 335.608, 52623.683 20/11/22,15:13:18,15,07,1, 11.8,1,1, -0.333, 10592.221, 335.600, 52623.509 20/11/22,15:13:18,16,07,1, 11.8,1,1, -0.333, 10592.209, 335.606, 52623.596 20/11/22,15:13:18,17,07,1, 11.8,1,1, -0.333, 10592.222, 335.583, 52623.610 20/11/22,15:13:18,18,07,1, 11.8,1,1, -0.333, 10592.219, 335.579, 52623.562 20/11/22,15:13:18,19,07,1, 11.8,1,1, -0.333, 10592.192, 335.603, 52623.641 20/11/22,15:13:19,00,07,1, 11.8,1,1, -0.335, 10592.190, 335.603, 52623.641 20/11/22,15:13:19,01,07,1, 11.8,1,1, -0.335, 10592.201, 335.579, 52623.552 20/11/22,15:13:19,02,07,1, 11.8,1,1, -0.335, 10592.216, 335.620, 52623.681 20/11/22,15:13:19,03,07,1, 11.8,1,1, -0.335, 10592.201, 335.579, 52623.633 20/11/22,15:13:19,04,07,1, 11.8,1,1, -0.335, 10592.229, 335.557, 52623.623 20/11/22,15:13:19,05,07,1, 11.8,1,1, -0.335, 10592.200, 335.532, 52623.550 20/11/22,15:13:19,06,07,1, 11.8,1,1, -0.335, 10592.191, 335.541, 52623.592 20/11/22,15:13:19,07,07,1, 11.8,1,1, -0.335, 10592.226, 335.559, 52623.632 20/11/22,15:13:19,08,07,1, 11.8,1,1, -0.335, 10592.219, 335.536, 52623.557 20/11/22,15:13:19,09,07,1, 11.8,1,1, -0.335, 10592.211, 335.561, 52623.569 20/11/22,15:13:19,10,07,1, 11.8,1,1, -0.335, 10592.234, 335.590, 52623.694 20/11/22,15:13:19,11,07,1, 11.8,1,1, -0.335, 10592.221, 335.539, 52623.601 20/11/22,15:13:19,12,07,1, 11.8,1,1, -0.335, 10592.192, 335.550, 52623.674 20/11/22,15:13:19,13,07,1, 11.8,1,1, -0.335, 10592.212, 335.545, 52623.627 20/11/22,15:13:19,14,07,1, 11.8,1,1, -0.335, 10592.199, 335.533, 52623.613 20/11/22,15:13:19,15,07,1, 11.8,1,1, -0.335, 10592.208, 335.534, 52623.578 20/11/22,15:13:19,16,07,1, 11.8,1,1, -0.335, 10592.217, 335.531, 52623.605 20/11/22,15:13:19,17,07,1, 11.8,1,1, -0.335, 10592.182, 335.548, 52623.601 20/11/22,15:13:19,18,07,1, 11.8,1,1, -0.335, 10592.188, 335.548, 52623.598 20/11/22,15:13:19,19,07,1, 11.8,1,1, -0.335, 10592.190, 335.531, 52623.841 20/11/22,15:13:20,00,08,1, 11.9,1,1, -0.337, 10592.190, 335.531, 52623.841 20/11/22,15:13:20,01,08,1, 11.9,1,1, -0.337, 10592.228, 335.525, 52623.540 20/11/22,15:13:20,02,08,1, 11.9,1,1, -0.337, 10592.207, 335.550, 52623.626 20/11/22,15:13:20,03,08,1, 11.9,1,1, -0.337, 10592.244, 335.541, 52623.710 20/11/22,15:13:20,04,08,1, 11.9,1,1, -0.337, 10592.191, 335.512, 52623.652 20/11/22,15:13:20,05,08,1, 11.9,1,1, -0.337, 10592.174, 335.522, 52623.650 20/11/22,15:13:20,06,08,1, 11.9,1,1, -0.337, 10592.192, 335.515, 52623.711 20/11/22,15:13:20,07,08,1, 11.9,1,1, -0.337, 10592.179, 335.477, 52623.677 20/11/22,15:13:20,08,08,1, 11.9,1,1, -0.337, 10592.229, 335.512, 52623.691 20/11/22,15:13:20,09,08,1, 11.9,1,1, -0.337, 10592.209, 335.508, 52623.624 20/11/22,15:13:20,10,08,1, 11.9,1,1, -0.337, 10592.200, 335.502, 52623.695 20/11/22,15:13:20,11,08,1, 11.9,1,1, -0.337, 10592.192, 335.484, 52623.643 20/11/22,15:13:20,12,08,1, 11.9,1,1, -0.337, 10592.204, 335.480, 52623.700 20/11/22,15:13:20,13,08,1, 11.9,1,1, -0.337, 10592.191, 335.473, 52623.652 20/11/22,15:13:20,14,08,1, 11.9,1,1, -0.337, 10592.194, 335.474, 52623.574 20/11/22,15:13:20,15,08,1, 11.9,1,1, -0.337, 10592.203, 335.512, 52623.641 20/11/22,15:13:20,16,08,1, 11.9,1,1, -0.337, 10592.217, 335.479, 52623.692 20/11/22,15:13:20,17,08,1, 11.9,1,1, -0.337, 10592.200, 335.475, 52623.639 20/11/22,15:13:20,18,08,1, 11.9,1,1, -0.337, 10592.208, 335.434, 52623.697 20/11/22,15:13:20,19,08,1, 11.9,1,1, -0.337, 10592.214, 335.454, 52623.646 20/11/22,15:13:21,00,06,1, 11.8,1,1, -0.337, 10592.207, 335.454, 52623.646 20/11/22,15:13:21,01,06,1, 11.8,1,1, -0.337, 10592.201, 335.467, 52623.659 20/11/22,15:13:21,02,06,1, 11.8,1,1, -0.337, 10592.200, 335.455, 52623.729 20/11/22,15:13:21,03,06,1, 11.8,1,1, -0.337, 10592.219, 335.443, 52623.702 20/11/22,15:13:21,04,06,1, 11.8,1,1, -0.337, 10592.230, 335.436, 52623.648 20/11/22,15:13:21,05,06,1, 11.8,1,1, -0.337, 10592.228, 335.405, 52623.688 20/11/22,15:13:21,06,06,1, 11.8,1,1, -0.337, 10592.198, 335.407, 52623.678 20/11/22,15:13:21,07,06,1, 11.8,1,1, -0.337, 10592.248, 335.431, 52623.734 20/11/22,15:13:21,08,06,1, 11.8,1,1, -0.337, 10592.225, 335.399, 52623.604 20/11/22,15:13:21,09,06,1, 11.8,1,1, -0.337, 10592.236, 335.452, 52623.755 20/11/22,15:13:21,10,06,1, 11.8,1,1, -0.337, 10592.250, 335.391, 52623.643 20/11/22,15:13:21,11,06,1, 11.8,1,1, -0.337, 10592.232, 335.425, 52623.704 20/11/22,15:13:21,12,06,1, 11.8,1,1, -0.337, 10592.269, 335.388, 52623.767 20/11/22,15:13:21,13,06,1, 11.8,1,1, -0.337, 10592.232, 335.406, 52623.720 20/11/22,15:13:21,14,06,1, 11.8,1,1, -0.337, 10592.278, 335.403, 52623.757 20/11/22,15:13:21,15,06,1, 11.8,1,1, -0.337, 10592.255, 335.384, 52623.683 20/11/22,15:13:21,16,06,1, 11.8,1,1, -0.337, 10592.259, 335.384, 52623.664 20/11/22,15:13:21,17,06,1, 11.8,1,1, -0.337, 10592.256, 335.383, 52623.706 20/11/22,15:13:21,18,06,1, 11.8,1,1, -0.337, 10592.265, 335.366, 52623.701 20/11/22,15:13:21,19,06,1, 11.8,1,1, -0.337, 10592.272, 335.347, 52623.681 20/11/22,15:13:22,00,07,1, 11.9,1,1, -0.337, 10592.265, 335.347, 52623.681 20/11/22,15:13:22,01,07,1, 11.9,1,1, -0.337, 10592.266, 335.339, 52623.696 20/11/22,15:13:22,02,07,1, 11.9,1,1, -0.337, 10592.259, 335.361, 52623.742 20/11/22,15:13:22,03,07,1, 11.9,1,1, -0.337, 10592.272, 335.328, 52623.752 20/11/22,15:13:22,04,07,1, 11.9,1,1, -0.337, 10592.318, 335.357, 52623.918 20/11/22,15:13:22,05,07,1, 11.9,1,1, -0.337, 10592.293, 335.340, 52623.557 20/11/22,15:13:22,06,07,1, 11.9,1,1, -0.337, 10592.282, 335.320, 52623.673 20/11/22,15:13:22,07,07,1, 11.9,1,1, -0.337, 10592.284, 335.291, 52623.666 20/11/22,15:13:22,08,07,1, 11.9,1,1, -0.337, 10592.300, 335.342, 52623.770 20/11/22,15:13:22,09,07,1, 11.9,1,1, -0.337, 10592.302, 335.333, 52623.781 20/11/22,15:13:22,10,07,1, 11.9,1,1, -0.337, 10592.320, 335.309, 52623.668 20/11/22,15:13:22,11,07,1, 11.9,1,1, -0.337, 10592.293, 335.320, 52623.777 20/11/22,15:13:22,12,07,1, 11.9,1,1, -0.337, 10592.298, 335.303, 52623.768 20/11/22,15:13:22,13,07,1, 11.9,1,1, -0.337, 10592.313, 335.303, 52623.752 20/11/22,15:13:22,14,07,1, 11.9,1,1, -0.337, 10592.325, 335.247, 52623.673 20/11/22,15:13:22,15,07,1, 11.9,1,1, -0.337, 10592.276, 335.281, 52623.698 20/11/22,15:13:22,16,07,1, 11.9,1,1, -0.337, 10592.299, 335.294, 52623.775 20/11/22,15:13:22,17,07,1, 11.9,1,1, -0.337, 10592.325, 335.316, 52623.805 20/11/22,15:13:22,18,07,1, 11.9,1,1, -0.337, 10592.335, 335.266, 52623.675 20/11/22,15:13:22,19,07,1, 11.9,1,1, -0.337, 10592.373, 335.265, 52623.790 20/11/22,15:13:23,00,07,1, 11.9,1,1, -0.336, 10592.365, 335.265, 52623.790 20/11/22,15:13:23,01,07,1, 11.9,1,1, -0.336, 10592.338, 335.257, 52623.766 20/11/22,15:13:23,02,07,1, 11.9,1,1, -0.336, 10592.374, 335.269, 52623.736 20/11/22,15:13:23,03,07,1, 11.9,1,1, -0.336, 10592.359, 335.262, 52623.759 20/11/22,15:13:23,04,07,1, 11.9,1,1, -0.336, 10592.373, 335.283, 52623.786 20/11/22,15:13:23,05,07,1, 11.9,1,1, -0.336, 10592.390, 335.232, 52623.736 20/11/22,15:13:23,06,07,1, 11.9,1,1, -0.336, 10592.362, 335.232, 52623.683 20/11/22,15:13:23,07,07,1, 11.9,1,1, -0.336, 10592.379, 335.216, 52623.781 20/11/22,15:13:23,08,07,1, 11.9,1,1, -0.336, 10592.407, 335.200, 52623.819 20/11/22,15:13:23,09,07,1, 11.9,1,1, -0.336, 10592.385, 335.229, 52623.790 20/11/22,15:13:23,10,07,1, 11.9,1,1, -0.336, 10592.421, 335.229, 52623.760 20/11/22,15:13:23,11,07,1, 11.9,1,1, -0.336, 10592.413, 335.217, 52623.829 20/11/22,15:13:23,12,07,1, 11.9,1,1, -0.336, 10592.405, 335.203, 52623.834 20/11/22,15:13:23,13,07,1, 11.9,1,1, -0.336, 10592.411, 335.184, 52623.776 20/11/22,15:13:23,14,07,1, 11.9,1,1, -0.336, 10592.430, 335.180, 52623.704 20/11/22,15:13:23,15,07,1, 11.9,1,1, -0.336, 10592.394, 335.192, 52623.789 20/11/22,15:13:23,16,07,1, 11.9,1,1, -0.336, 10592.413, 335.186, 52623.803 20/11/22,15:13:23,17,07,1, 11.9,1,1, -0.336, 10592.427, 335.173, 52623.784 20/11/22,15:13:23,18,07,1, 11.9,1,1, -0.336, 10592.405, 335.190, 52623.809 20/11/22,15:13:23,19,07,1, 11.9,1,1, -0.336, 10592.441, 335.148, 52623.764 20/11/22,15:13:24,00,08,1, 11.9,1,1, -0.336, 10592.440, 335.148, 52623.764 20/11/22,15:13:24,01,08,1, 11.9,1,1, -0.336, 10592.430, 335.140, 52623.735 20/11/22,15:13:24,02,08,1, 11.9,1,1, -0.336, 10592.468, 335.130, 52623.694 20/11/22,15:13:24,03,08,1, 11.9,1,1, -0.336, 10592.458, 335.153, 52623.849 20/11/22,15:13:24,04,08,1, 11.9,1,1, -0.336, 10592.456, 335.163, 52623.787 20/11/22,15:13:24,05,08,1, 11.9,1,1, -0.336, 10592.457, 335.130, 52623.786 20/11/22,15:13:24,06,08,1, 11.9,1,1, -0.336, 10592.459, 335.123, 52623.824 20/11/22,15:13:24,07,08,1, 11.9,1,1, -0.336, 10592.464, 335.100, 52623.759 20/11/22,15:13:24,08,08,1, 11.9,1,1, -0.336, 10592.448, 335.068, 52623.772 20/11/22,15:13:24,09,08,1, 11.9,1,1, -0.336, 10592.466, 335.086, 52623.830 20/11/22,15:13:24,10,08,1, 11.9,1,1, -0.336, 10592.476, 335.091, 52623.766 20/11/22,15:13:24,11,08,1, 11.9,1,1, -0.336, 10592.468, 335.091, 52623.839 20/11/22,15:13:24,12,08,1, 11.9,1,1, -0.336, 10592.487, 335.077, 52623.845 20/11/22,15:13:24,13,08,1, 11.9,1,1, -0.336, 10592.483, 335.099, 52623.806 20/11/22,15:13:24,14,08,1, 11.9,1,1, -0.336, 10592.498, 335.055, 52623.763 20/11/22,15:13:24,15,08,1, 11.9,1,1, -0.336, 10592.490, 335.069, 52623.728 20/11/22,15:13:24,16,08,1, 11.9,1,1, -0.336, 10592.481, 335.071, 52623.799 20/11/22,15:13:24,17,08,1, 11.9,1,1, -0.336, 10592.503, 335.075, 52623.846 20/11/22,15:13:24,18,08,1, 11.9,1,1, -0.336, 10592.510, 335.064, 52623.783 20/11/22,15:13:24,19,08,1, 11.9,1,1, -0.336, 10592.509, 335.090, 52623.758 20/11/22,15:13:25,00,08,1, 11.8,1,1, -0.334, 10592.507, 335.090, 52623.758 20/11/22,15:13:25,01,08,1, 11.8,1,1, -0.334, 10592.505, 335.032, 52623.747 20/11/22,15:13:25,02,08,1, 11.8,1,1, -0.334, 10592.484, 335.027, 52623.821 20/11/22,15:13:25,03,08,1, 11.8,1,1, -0.334, 10592.511, 335.052, 52623.826 20/11/22,15:13:25,04,08,1, 11.8,1,1, -0.334, 10592.519, 335.069, 52623.828 20/11/22,15:13:25,05,08,1, 11.8,1,1, -0.334, 10592.503, 335.043, 52623.828 20/11/22,15:13:25,06,08,1, 11.8,1,1, -0.334, 10592.510, 335.055, 52623.876 20/11/22,15:13:25,07,08,1, 11.8,1,1, -0.334, 10592.522, 335.021, 52623.876 20/11/22,15:13:25,08,08,1, 11.8,1,1, -0.334, 10592.530, 334.998, 52623.811 20/11/22,15:13:25,09,08,1, 11.8,1,1, -0.334, 10592.496, 335.008, 52623.802 20/11/22,15:13:25,10,08,1, 11.8,1,1, -0.334, 10592.524, 335.010, 52623.826 20/11/22,15:13:25,11,08,1, 11.8,1,1, -0.334, 10592.545, 335.000, 52623.777 20/11/22,15:13:25,12,08,1, 11.8,1,1, -0.334, 10592.530, 335.022, 52623.862 20/11/22,15:13:25,13,08,1, 11.8,1,1, -0.334, 10592.549, 335.017, 52623.871 20/11/22,15:13:25,14,08,1, 11.8,1,1, -0.334, 10592.555, 335.012, 52623.797 20/11/22,15:13:25,15,08,1, 11.8,1,1, -0.334, 10592.510, 334.991, 52623.769 20/11/22,15:13:25,16,08,1, 11.8,1,1, -0.334, 10592.523, 334.967, 52623.859 20/11/22,15:13:25,17,08,1, 11.8,1,1, -0.334, 10592.537, 334.986, 52623.825 20/11/22,15:13:25,18,08,1, 11.8,1,1, -0.334, 10592.565, 334.987, 52623.838 20/11/22,15:13:25,19,08,1, 11.8,1,1, -0.334, 10592.555, 334.985, 52623.789 20/11/22,15:13:26,00,08,1, 11.9,1,1, -0.336, 10592.549, 334.985, 52623.789 20/11/22,15:13:26,01,08,1, 11.9,1,1, -0.336, 10592.558, 334.975, 52623.797 20/11/22,15:13:26,02,08,1, 11.9,1,1, -0.336, 10592.548, 334.966, 52623.892 20/11/22,15:13:26,03,08,1, 11.9,1,1, -0.336, 10592.590, 334.963, 52623.793 20/11/22,15:13:26,04,08,1, 11.9,1,1, -0.336, 10592.579, 334.969, 52623.861 20/11/22,15:13:26,05,08,1, 11.9,1,1, -0.336, 10592.584, 334.967, 52623.844 20/11/22,15:13:26,06,08,1, 11.9,1,1, -0.336, 10592.566, 334.926, 52623.855 20/11/22,15:13:26,07,08,1, 11.9,1,1, -0.336, 10592.574, 334.969, 52623.923 20/11/22,15:13:26,08,08,1, 11.9,1,1, -0.336, 10592.582, 334.931, 52623.881 20/11/22,15:13:26,09,08,1, 11.9,1,1, -0.336, 10592.627, 334.906, 52623.848 20/11/22,15:13:26,10,08,1, 11.9,1,1, -0.336, 10592.596, 334.882, 52623.736 20/11/22,15:13:26,11,08,1, 11.9,1,1, -0.336, 10592.584, 334.909, 52623.866 20/11/22,15:13:26,12,08,1, 11.9,1,1, -0.336, 10592.596, 334.935, 52623.917 20/11/22,15:13:26,13,08,1, 11.9,1,1, -0.336, 10592.615, 334.893, 52623.852 20/11/22,15:13:26,14,08,1, 11.9,1,1, -0.336, 10592.615, 334.886, 52623.835 20/11/22,15:13:26,15,08,1, 11.9,1,1, -0.336, 10592.626, 334.892, 52623.758 20/11/22,15:13:26,16,08,1, 11.9,1,1, -0.336, 10592.634, 334.865, 52623.960 20/11/22,15:13:26,17,08,1, 11.9,1,1, -0.336, 10592.626, 334.874, 52623.957 20/11/22,15:13:26,18,08,1, 11.9,1,1, -0.336, 10592.614, 334.887, 52623.859 20/11/22,15:13:26,19,08,1, 11.9,1,1, -0.336, 10592.603, 334.880, 52623.892 20/11/22,15:13:27,00,08,1, 11.9,1,1, -0.336, 10592.599, 334.880, 52623.892 20/11/22,15:13:27,01,08,1, 11.9,1,1, -0.336, 10592.608, 334.828, 52623.905 20/11/22,15:13:27,02,08,1, 11.9,1,1, -0.336, 10592.632, 334.848, 52623.892 20/11/22,15:13:27,03,08,1, 11.9,1,1, -0.336, 10592.636, 334.840, 52623.874 20/11/22,15:13:27,04,08,1, 11.9,1,1, -0.336, 10592.632, 334.848, 52623.860 20/11/22,15:13:27,05,08,1, 11.9,1,1, -0.336, 10592.630, 334.846, 52623.950 20/11/22,15:13:27,06,08,1, 11.9,1,1, -0.336, 10592.649, 334.850, 52623.911 20/11/22,15:13:27,07,08,1, 11.9,1,1, -0.336, 10592.631, 334.829, 52623.835 20/11/22,15:13:27,08,08,1, 11.9,1,1, -0.336, 10592.612, 334.806, 52623.916 20/11/22,15:13:27,09,08,1, 11.9,1,1, -0.336, 10592.611, 334.804, 52623.948 20/11/22,15:13:27,10,08,1, 11.9,1,1, -0.336, 10592.641, 334.789, 52623.930 20/11/22,15:13:27,11,08,1, 11.9,1,1, -0.336, 10592.701, 334.807, 52623.876 20/11/22,15:13:27,12,08,1, 11.9,1,1, -0.336, 10592.658, 334.815, 52623.881 20/11/22,15:13:27,13,08,1, 11.9,1,1, -0.336, 10592.701, 334.812, 52623.997 20/11/22,15:13:27,14,08,1, 11.9,1,1, -0.336, 10592.670, 334.783, 52623.927 20/11/22,15:13:27,15,08,1, 11.9,1,1, -0.336, 10592.657, 334.777, 52623.940 20/11/22,15:13:27,16,08,1, 11.9,1,1, -0.336, 10592.675, 334.754, 52623.900 20/11/22,15:13:27,17,08,1, 11.9,1,1, -0.336, 10592.656, 334.776, 52623.839 20/11/22,15:13:27,18,08,1, 11.9,1,1, -0.336, 10592.655, 334.760, 52623.905 20/11/22,15:13:27,19,08,1, 11.9,1,1, -0.336, 10592.703, 334.770, 52623.872 20/11/22,15:13:28,00,08,1, 11.9,1,1, -0.336, 10592.699, 334.770, 52623.872 20/11/22,15:13:28,01,08,1, 11.9,1,1, -0.336, 10592.676, 334.756, 52623.830 20/11/22,15:13:28,02,08,1, 11.9,1,1, -0.336, 10592.689, 334.744, 52623.930 20/11/22,15:13:28,03,08,1, 11.9,1,1, -0.336, 10592.697, 334.735, 52623.972 20/11/22,15:13:28,04,08,1, 11.9,1,1, -0.336, 10592.690, 334.721, 52623.936 20/11/22,15:13:28,05,08,1, 11.9,1,1, -0.336, 10592.724, 334.749, 52623.983 20/11/22,15:13:28,06,08,1, 11.9,1,1, -0.336, 10592.730, 334.749, 52623.978 20/11/22,15:13:28,07,08,1, 11.9,1,1, -0.336, 10592.732, 334.751, 52623.916 20/11/22,15:13:28,08,08,1, 11.9,1,1, -0.336, 10592.727, 334.724, 52623.912 20/11/22,15:13:28,09,08,1, 11.9,1,1, -0.336, 10592.701, 334.682, 52623.958 20/11/22,15:13:28,10,08,1, 11.9,1,1, -0.336, 10592.708, 334.695, 52623.929 20/11/22,15:13:28,11,08,1, 11.9,1,1, -0.336, 10592.747, 334.696, 52623.991 20/11/22,15:13:28,12,08,1, 11.9,1,1, -0.336, 10592.741, 334.717, 52623.939 20/11/22,15:13:28,13,08,1, 11.9,1,1, -0.336, 10592.715, 334.710, 52623.996 20/11/22,15:13:28,14,08,1, 11.9,1,1, -0.336, 10592.764, 334.705, 52624.020 20/11/22,15:13:28,15,08,1, 11.9,1,1, -0.336, 10592.754, 334.671, 52623.898 20/11/22,15:13:28,16,08,1, 11.9,1,1, -0.336, 10592.737, 334.658, 52623.941 20/11/22,15:13:28,17,08,1, 11.9,1,1, -0.336, 10592.760, 334.675, 52623.991 20/11/22,15:13:28,18,08,1, 11.9,1,1, -0.336, 10592.785, 334.665, 52623.913 20/11/22,15:13:28,19,08,1, 11.9,1,1, -0.336, 10592.796, 334.710, 52623.945 20/11/22,15:13:29,00,08,1, 11.9,1,1, -0.338, 10592.791, 334.710, 52623.945 20/11/22,15:13:29,01,08,1, 11.9,1,1, -0.338, 10592.801, 334.662, 52623.925 20/11/22,15:13:29,02,08,1, 11.9,1,1, -0.338, 10592.799, 334.647, 52623.994 20/11/22,15:13:29,03,08,1, 11.9,1,1, -0.338, 10592.788, 334.647, 52624.002 20/11/22,15:13:29,04,08,1, 11.9,1,1, -0.338, 10592.826, 334.629, 52623.963 20/11/22,15:13:29,05,08,1, 11.9,1,1, -0.338, 10592.821, 334.653, 52623.950 20/11/22,15:13:29,06,08,1, 11.9,1,1, -0.338, 10592.801, 334.651, 52624.037 20/11/22,15:13:29,07,08,1, 11.9,1,1, -0.338, 10592.812, 334.659, 52623.991 20/11/22,15:13:29,08,08,1, 11.9,1,1, -0.338, 10592.832, 334.608, 52623.992 20/11/22,15:13:29,09,08,1, 11.9,1,1, -0.338, 10592.822, 334.644, 52623.987 20/11/22,15:13:29,10,08,1, 11.9,1,1, -0.338, 10592.846, 334.606, 52623.951 20/11/22,15:13:29,11,08,1, 11.9,1,1, -0.338, 10592.856, 334.594, 52623.985 20/11/22,15:13:29,12,08,1, 11.9,1,1, -0.338, 10592.835, 334.618, 52624.021 20/11/22,15:13:29,13,08,1, 11.9,1,1, -0.338, 10592.858, 334.614, 52624.053 20/11/22,15:13:29,14,08,1, 11.9,1,1, -0.338, 10592.868, 334.595, 52624.007 20/11/22,15:13:29,15,08,1, 11.9,1,1, -0.338, 10592.856, 334.594, 52623.980 20/11/22,15:13:29,16,08,1, 11.9,1,1, -0.338, 10592.870, 334.596, 52623.948 20/11/22,15:13:29,17,08,1, 11.9,1,1, -0.338, 10592.895, 334.560, 52623.783 20/11/22,15:13:29,18,08,1, 11.9,1,1, -0.338, 10592.854, 334.562, 52624.074 20/11/22,15:13:29,19,08,1, 11.9,1,1, -0.338, 10592.886, 334.574, 52624.048 20/11/22,15:13:30,00,08,1, 11.8,1,1, -0.335, 10592.883, 334.574, 52624.048 20/11/22,15:13:30,01,08,1, 11.8,1,1, -0.335, 10592.896, 334.575, 52624.034 20/11/22,15:13:30,02,08,1, 11.8,1,1, -0.335, 10592.946, 334.566, 52624.074 20/11/22,15:13:30,03,08,1, 11.8,1,1, -0.335, 10592.906, 334.522, 52624.053 20/11/22,15:13:30,04,08,1, 11.8,1,1, -0.335, 10592.936, 334.535, 52624.029 20/11/22,15:13:30,05,08,1, 11.8,1,1, -0.335, 10592.945, 334.525, 52623.979 20/11/22,15:13:30,06,08,1, 11.8,1,1, -0.335, 10592.937, 334.543, 52623.992 20/11/22,15:13:30,07,08,1, 11.8,1,1, -0.335, 10592.924, 334.543, 52624.050 20/11/22,15:13:30,08,08,1, 11.8,1,1, -0.335, 10592.970, 334.547, 52624.080 20/11/22,15:13:30,09,08,1, 11.8,1,1, -0.335, 10592.960, 334.513, 52623.970 20/11/22,15:13:30,10,08,1, 11.8,1,1, -0.335, 10592.938, 334.514, 52623.997 20/11/22,15:13:30,11,08,1, 11.8,1,1, -0.335, 10592.954, 334.485, 52624.079 20/11/22,15:13:30,12,08,1, 11.8,1,1, -0.335, 10592.989, 334.471, 52624.050 20/11/22,15:13:30,13,08,1, 11.8,1,1, -0.335, 10592.994, 334.506, 52623.998 20/11/22,15:13:30,14,08,1, 11.8,1,1, -0.335, 10592.963, 334.496, 52624.000 20/11/22,15:13:30,15,08,1, 11.8,1,1, -0.335, 10592.990, 334.497, 52624.160 20/11/22,15:13:30,16,08,1, 11.8,1,1, -0.335, 10592.997, 334.455, 52623.942 20/11/22,15:13:30,17,08,1, 11.8,1,1, -0.335, 10592.994, 334.478, 52624.160 20/11/22,15:13:30,18,08,1, 11.8,1,1, -0.335, 10593.013, 334.434, 52623.925 20/11/22,15:13:30,19,08,1, 11.8,1,1, -0.335, 10593.007, 334.469, 52624.162 20/11/22,15:13:31,00,08,1, 11.9,1,1, -0.341, 10592.999, 334.469, 52624.162 20/11/22,15:13:31,01,08,1, 11.9,1,1, -0.341, 10593.054, 334.437, 52624.089 20/11/22,15:13:31,02,08,1, 11.9,1,1, -0.341, 10593.037, 334.411, 52623.964 20/11/22,15:13:31,03,08,1, 11.9,1,1, -0.341, 10593.023, 334.426, 52624.078 20/11/22,15:13:31,04,08,1, 11.9,1,1, -0.341, 10593.057, 334.384, 52623.809 20/11/22,15:13:31,05,08,1, 11.9,1,1, -0.341, 10593.032, 334.389, 52623.958 20/11/22,15:13:31,06,08,1, 11.9,1,1, -0.341, 10593.023, 334.392, 52624.027 20/11/22,15:13:31,07,08,1, 11.9,1,1, -0.341, 10593.044, 334.356, 52624.083 20/11/22,15:13:31,08,08,1, 11.9,1,1, -0.341, 10593.073, 334.371, 52624.034 20/11/22,15:13:31,09,08,1, 11.9,1,1, -0.341, 10593.052, 334.362, 52624.075 20/11/22,15:13:31,10,08,1, 11.9,1,1, -0.341, 10593.029, 334.354, 52624.049 20/11/22,15:13:31,11,08,1, 11.9,1,1, -0.341, 10593.076, 334.339, 52624.092 20/11/22,15:13:31,12,08,1, 11.9,1,1, -0.341, 10593.083, 334.337, 52624.051 20/11/22,15:13:31,13,08,1, 11.9,1,1, -0.341, 10593.073, 334.337, 52624.132 20/11/22,15:13:31,14,08,1, 11.9,1,1, -0.341, 10593.074, 334.323, 52624.003 20/11/22,15:13:31,15,08,1, 11.9,1,1, -0.341, 10593.044, 334.282, 52624.036 20/11/22,15:13:31,16,08,1, 11.9,1,1, -0.341, 10593.097, 334.322, 52624.074 20/11/22,15:13:31,17,08,1, 11.9,1,1, -0.341, 10593.090, 334.274, 52624.106 20/11/22,15:13:31,18,08,1, 11.9,1,1, -0.341, 10593.101, 334.300, 52623.988 20/11/22,15:13:31,19,08,1, 11.9,1,1, -0.341, 10593.113, 334.293, 52624.106 20/11/22,15:13:32,00,08,1, 11.9,1,1, -0.337, 10593.108, 334.293, 52624.106 20/11/22,15:13:32,01,08,1, 11.9,1,1, -0.337, 10593.119, 334.289, 52624.050 20/11/22,15:13:32,02,08,1, 11.9,1,1, -0.337, 10593.113, 334.302, 52624.033 20/11/22,15:13:32,03,08,1, 11.9,1,1, -0.337, 10593.115, 334.285, 52624.072 20/11/22,15:13:32,04,08,1, 11.9,1,1, -0.337, 10593.098, 334.226, 52624.019 20/11/22,15:13:32,05,08,1, 11.9,1,1, -0.337, 10593.102, 334.242, 52624.104 20/11/22,15:13:32,06,08,1, 11.9,1,1, -0.337, 10593.111, 334.226, 52624.036 20/11/22,15:13:32,07,08,1, 11.9,1,1, -0.337, 10593.128, 334.292, 52624.100 20/11/22,15:13:32,08,08,1, 11.9,1,1, -0.337, 10593.114, 334.257, 52624.060 20/11/22,15:13:32,09,08,1, 11.9,1,1, -0.337, 10593.142, 334.251, 52624.104 20/11/22,15:13:32,10,08,1, 11.9,1,1, -0.337, 10593.107, 334.206, 52624.020 20/11/22,15:13:32,11,08,1, 11.9,1,1, -0.337, 10593.136, 334.218, 52624.056 20/11/22,15:13:32,12,08,1, 11.9,1,1, -0.337, 10593.142, 334.218, 52624.079 20/11/22,15:13:32,13,08,1, 11.9,1,1, -0.337, 10593.152, 334.204, 52624.095 20/11/22,15:13:32,14,08,1, 11.9,1,1, -0.337, 10593.152, 334.196, 52624.039 20/11/22,15:13:32,15,08,1, 11.9,1,1, -0.337, 10593.186, 334.220, 52624.035 20/11/22,15:13:32,16,08,1, 11.9,1,1, -0.337, 10593.177, 334.211, 52624.058 20/11/22,15:13:32,17,08,1, 11.9,1,1, -0.337, 10593.153, 334.175, 52624.063 20/11/22,15:13:32,18,08,1, 11.9,1,1, -0.337, 10593.186, 334.173, 52624.097 20/11/22,15:13:32,19,08,1, 11.9,1,1, -0.337, 10593.193, 334.178, 52624.148 20/11/22,15:13:33,00,07,1, 11.9,1,1, -0.337, 10593.191, 334.178, 52624.148 20/11/22,15:13:33,01,07,1, 11.9,1,1, -0.337, 10593.208, 334.183, 52624.093 20/11/22,15:13:33,02,07,1, 11.9,1,1, -0.337, 10593.218, 334.206, 52624.095 20/11/22,15:13:33,03,07,1, 11.9,1,1, -0.337, 10593.204, 334.180, 52624.092 20/11/22,15:13:33,04,07,1, 11.9,1,1, -0.337, 10593.243, 334.145, 52624.087 20/11/22,15:13:33,05,07,1, 11.9,1,1, -0.337, 10593.237, 334.160, 52624.148 20/11/22,15:13:33,06,07,1, 11.9,1,1, -0.337, 10593.222, 334.158, 52624.135 20/11/22,15:13:33,07,07,1, 11.9,1,1, -0.337, 10593.265, 334.146, 52624.104 20/11/22,15:13:33,08,07,1, 11.9,1,1, -0.337, 10593.293, 334.179, 52624.123 20/11/22,15:13:33,09,07,1, 11.9,1,1, -0.337, 10593.260, 334.181, 52624.078 20/11/22,15:13:33,10,07,1, 11.9,1,1, -0.337, 10593.253, 334.144, 52624.172 20/11/22,15:13:33,11,07,1, 11.9,1,1, -0.337, 10593.295, 334.132, 52624.100 20/11/22,15:13:33,12,07,1, 11.9,1,1, -0.337, 10593.270, 334.116, 52624.111 20/11/22,15:13:33,13,07,1, 11.9,1,1, -0.337, 10593.283, 334.137, 52624.156 20/11/22,15:13:33,14,07,1, 11.9,1,1, -0.337, 10593.301, 334.126, 52624.154 20/11/22,15:13:33,15,07,1, 11.9,1,1, -0.337, 10593.332, 334.128, 52624.110 20/11/22,15:13:33,16,07,1, 11.9,1,1, -0.337, 10593.325, 334.123, 52624.161 20/11/22,15:13:33,17,07,1, 11.9,1,1, -0.337, 10593.336, 334.147, 52624.178 20/11/22,15:13:33,18,07,1, 11.9,1,1, -0.337, 10593.348, 334.113, 52624.148 20/11/22,15:13:33,19,07,1, 11.9,1,1, -0.337, 10593.355, 334.109, 52624.227 20/11/22,15:13:34,00,07,1, 11.8,1,1, -0.335, 10593.350, 334.109, 52624.227 20/11/22,15:13:34,01,07,1, 11.8,1,1, -0.335, 10593.378, 334.122, 52624.198 20/11/22,15:13:34,02,07,1, 11.8,1,1, -0.335, 10593.361, 334.116, 52624.097 20/11/22,15:13:34,03,07,1, 11.8,1,1, -0.335, 10593.357, 334.117, 52624.251 20/11/22,15:13:34,04,07,1, 11.8,1,1, -0.335, 10593.382, 334.082, 52624.140 20/11/22,15:13:34,05,07,1, 11.8,1,1, -0.335, 10593.395, 334.089, 52624.207 20/11/22,15:13:34,06,07,1, 11.8,1,1, -0.335, 10593.415, 334.064, 52624.150 20/11/22,15:13:34,07,07,1, 11.8,1,1, -0.335, 10593.388, 334.092, 52624.092 20/11/22,15:13:34,08,07,1, 11.8,1,1, -0.335, 10593.436, 334.093, 52624.257 20/11/22,15:13:34,09,07,1, 11.8,1,1, -0.335, 10593.404, 334.120, 52624.252 20/11/22,15:13:34,10,07,1, 11.8,1,1, -0.335, 10593.403, 334.071, 52624.174 20/11/22,15:13:34,11,07,1, 11.8,1,1, -0.335, 10593.422, 334.087, 52624.268 20/11/22,15:13:34,12,07,1, 11.8,1,1, -0.335, 10593.428, 334.079, 52624.227 20/11/22,15:13:34,13,07,1, 11.8,1,1, -0.335, 10593.431, 334.027, 52624.155 20/11/22,15:13:34,14,07,1, 11.8,1,1, -0.335, 10593.456, 334.093, 52624.256 20/11/22,15:13:34,15,07,1, 11.8,1,1, -0.335, 10593.439, 334.071, 52624.215 20/11/22,15:13:34,16,07,1, 11.8,1,1, -0.335, 10593.444, 334.075, 52624.219 20/11/22,15:13:34,17,07,1, 11.8,1,1, -0.335, 10593.478, 334.038, 52624.243 20/11/22,15:13:34,18,07,1, 11.8,1,1, -0.335, 10593.468, 334.020, 52624.176 20/11/22,15:13:34,19,07,1, 11.8,1,1, -0.335, 10593.477, 333.995, 52624.220 20/11/22,15:13:35,00,07,1, 11.9,1,1, -0.337, 10593.475, 333.995, 52624.220 20/11/22,15:13:35,01,07,1, 11.9,1,1, -0.337, 10593.492, 334.020, 52624.239 20/11/22,15:13:35,02,07,1, 11.9,1,1, -0.337, 10593.523, 334.046, 52624.284 20/11/22,15:13:35,03,07,1, 11.9,1,1, -0.337, 10593.508, 334.025, 52624.169 20/11/22,15:13:35,04,07,1, 11.9,1,1, -0.337, 10593.494, 334.040, 52624.180 20/11/22,15:13:35,05,07,1, 11.9,1,1, -0.337, 10593.529, 334.014, 52624.207 20/11/22,15:13:35,06,07,1, 11.9,1,1, -0.337, 10593.518, 334.042, 52624.192 20/11/22,15:13:35,07,07,1, 11.9,1,1, -0.337, 10593.513, 334.023, 52624.181 20/11/22,15:13:35,08,07,1, 11.9,1,1, -0.337, 10593.528, 334.008, 52624.281 20/11/22,15:13:35,09,07,1, 11.9,1,1, -0.337, 10593.531, 334.034, 52624.246 20/11/22,15:13:35,10,07,1, 11.9,1,1, -0.337, 10593.529, 334.008, 52624.271 20/11/22,15:13:35,11,07,1, 11.9,1,1, -0.337, 10593.561, 334.002, 52624.205 20/11/22,15:13:35,12,07,1, 11.9,1,1, -0.337, 10593.546, 334.000, 52624.174 20/11/22,15:13:35,13,07,1, 11.9,1,1, -0.337, 10593.553, 333.986, 52624.276 20/11/22,15:13:35,14,07,1, 11.9,1,1, -0.337, 10593.567, 333.970, 52624.245 20/11/22,15:13:35,15,07,1, 11.9,1,1, -0.337, 10593.590, 334.018, 52624.226 20/11/22,15:13:35,16,07,1, 11.9,1,1, -0.337, 10593.578, 333.999, 52624.211 20/11/22,15:13:35,17,07,1, 11.9,1,1, -0.337, 10593.565, 333.996, 52624.213 20/11/22,15:13:35,18,07,1, 11.9,1,1, -0.337, 10593.588, 333.974, 52624.250 20/11/22,15:13:35,19,07,1, 11.9,1,1, -0.337, 10593.590, 333.988, 52624.250 20/11/22,15:13:36,00,07,1, 11.9,1,1, -0.338, 10593.584, 333.988, 52624.250 20/11/22,15:13:36,01,07,1, 11.9,1,1, -0.338, 10593.560, 333.962, 52624.265 20/11/22,15:13:36,02,07,1, 11.9,1,1, -0.338, 10593.602, 333.991, 52624.300 20/11/22,15:13:36,03,07,1, 11.9,1,1, -0.338, 10593.610, 333.985, 52624.283 20/11/22,15:13:36,04,07,1, 11.9,1,1, -0.338, 10593.592, 333.944, 52624.218 20/11/22,15:13:36,05,07,1, 11.9,1,1, -0.338, 10593.604, 333.969, 52624.231 20/11/22,15:13:36,06,07,1, 11.9,1,1, -0.338, 10593.592, 333.940, 52624.274 20/11/22,15:13:36,07,07,1, 11.9,1,1, -0.338, 10593.618, 333.923, 52624.300 20/11/22,15:13:36,08,07,1, 11.9,1,1, -0.338, 10593.631, 333.953, 52624.281 20/11/22,15:13:36,09,07,1, 11.9,1,1, -0.338, 10593.631, 333.945, 52624.302 20/11/22,15:13:36,10,07,1, 11.9,1,1, -0.338, 10593.635, 333.956, 52624.193 20/11/22,15:13:36,11,07,1, 11.9,1,1, -0.338, 10593.627, 333.935, 52624.341 20/11/22,15:13:36,12,07,1, 11.9,1,1, -0.338, 10593.652, 333.922, 52624.253 20/11/22,15:13:36,13,07,1, 11.9,1,1, -0.338, 10593.634, 333.897, 52624.205 20/11/22,15:13:36,14,07,1, 11.9,1,1, -0.338, 10593.653, 333.892, 52624.195 20/11/22,15:13:36,15,07,1, 11.9,1,1, -0.338, 10593.634, 333.898, 52624.289 20/11/22,15:13:36,16,07,1, 11.9,1,1, -0.338, 10593.677, 333.930, 52624.298 20/11/22,15:13:36,17,07,1, 11.9,1,1, -0.338, 10593.679, 333.905, 52624.234 20/11/22,15:13:36,18,07,1, 11.9,1,1, -0.338, 10593.682, 333.925, 52624.224 20/11/22,15:13:36,19,07,1, 11.9,1,1, -0.338, 10593.682, 333.926, 52624.277 20/11/22,15:13:37,00,07,1, 11.9,1,1, -0.338, 10593.675, 333.926, 52624.277 20/11/22,15:13:37,01,07,1, 11.9,1,1, -0.338, 10593.681, 333.859, 52624.288 20/11/22,15:13:37,02,07,1, 11.9,1,1, -0.338, 10593.683, 333.880, 52624.282 20/11/22,15:13:37,03,07,1, 11.9,1,1, -0.338, 10593.696, 333.897, 52624.283 20/11/22,15:13:37,04,07,1, 11.9,1,1, -0.338, 10593.699, 333.863, 52624.270 20/11/22,15:13:37,05,07,1, 11.9,1,1, -0.338, 10593.676, 333.874, 52624.238 20/11/22,15:13:37,06,07,1, 11.9,1,1, -0.338, 10593.705, 333.863, 52624.303 20/11/22,15:13:37,07,07,1, 11.9,1,1, -0.338, 10593.715, 333.834, 52624.304 20/11/22,15:13:37,08,07,1, 11.9,1,1, -0.338, 10593.690, 333.848, 52624.256 20/11/22,15:13:37,09,07,1, 11.9,1,1, -0.338, 10593.708, 333.840, 52624.317 20/11/22,15:13:37,10,07,1, 11.9,1,1, -0.338, 10593.729, 333.834, 52624.299 20/11/22,15:13:37,11,07,1, 11.9,1,1, -0.338, 10593.723, 333.845, 52624.341 20/11/22,15:13:37,12,07,1, 11.9,1,1, -0.338, 10593.719, 333.827, 52624.266 20/11/22,15:13:37,13,07,1, 11.9,1,1, -0.338, 10593.719, 333.819, 52624.313 20/11/22,15:13:37,14,07,1, 11.9,1,1, -0.338, 10593.742, 333.829, 52624.238 20/11/22,15:13:37,15,07,1, 11.9,1,1, -0.338, 10593.713, 333.794, 52624.331 20/11/22,15:13:37,16,07,1, 11.9,1,1, -0.338, 10593.735, 333.830, 52624.337 20/11/22,15:13:37,17,07,1, 11.9,1,1, -0.338, 10593.738, 333.819, 52624.368 20/11/22,15:13:37,18,07,1, 11.9,1,1, -0.338, 10593.746, 333.817, 52624.303 20/11/22,15:13:37,19,07,1, 11.9,1,1, -0.338, 10593.758, 333.801, 52624.340 20/11/22,15:13:38,00,07,1, 11.8,1,1, -0.337, 10593.750, 333.801, 52624.340 20/11/22,15:13:38,01,07,1, 11.8,1,1, -0.337, 10593.746, 333.778, 52624.369 20/11/22,15:13:38,02,07,1, 11.8,1,1, -0.337, 10593.766, 333.781, 52624.342 20/11/22,15:13:38,03,07,1, 11.8,1,1, -0.337, 10593.753, 333.797, 52624.350 20/11/22,15:13:38,04,07,1, 11.8,1,1, -0.337, 10593.763, 333.772, 52624.285 20/11/22,15:13:38,05,07,1, 11.8,1,1, -0.337, 10593.727, 333.769, 52624.335 20/11/22,15:13:38,06,07,1, 11.8,1,1, -0.337, 10593.748, 333.751, 52624.376 20/11/22,15:13:38,07,07,1, 11.8,1,1, -0.337, 10593.742, 333.738, 52624.357 20/11/22,15:13:38,08,07,1, 11.8,1,1, -0.337, 10593.770, 333.753, 52624.388 20/11/22,15:13:38,09,07,1, 11.8,1,1, -0.337, 10593.760, 333.742, 52624.316 20/11/22,15:13:38,10,07,1, 11.8,1,1, -0.337, 10593.785, 333.750, 52624.323 20/11/22,15:13:38,11,07,1, 11.8,1,1, -0.337, 10593.766, 333.737, 52624.306 20/11/22,15:13:38,12,07,1, 11.8,1,1, -0.337, 10593.772, 333.767, 52624.397 20/11/22,15:13:38,13,07,1, 11.8,1,1, -0.337, 10593.780, 333.736, 52624.385 20/11/22,15:13:38,14,07,1, 11.8,1,1, -0.337, 10593.788, 333.686, 52624.400 20/11/22,15:13:38,15,07,1, 11.8,1,1, -0.337, 10593.778, 333.712, 52624.348 20/11/22,15:13:38,16,07,1, 11.8,1,1, -0.337, 10593.788, 333.697, 52624.332 20/11/22,15:13:38,17,07,1, 11.8,1,1, -0.337, 10593.783, 333.705, 52624.445 20/11/22,15:13:38,18,07,1, 11.8,1,1, -0.337, 10593.777, 333.691, 52624.329 20/11/22,15:13:38,19,07,1, 11.8,1,1, -0.337, 10593.787, 333.694, 52624.416 20/11/22,15:13:39,00,07,1, 11.9,1,1, -0.337, 10593.784, 333.694, 52624.416 20/11/22,15:13:39,01,07,1, 11.9,1,1, -0.337, 10593.776, 333.673, 52624.404 20/11/22,15:13:39,02,07,1, 11.9,1,1, -0.337, 10593.777, 333.666, 52624.328 20/11/22,15:13:39,03,07,1, 11.9,1,1, -0.337, 10593.784, 333.684, 52624.386 20/11/22,15:13:39,04,07,1, 11.9,1,1, -0.337, 10593.789, 333.673, 52624.363 20/11/22,15:13:39,05,07,1, 11.9,1,1, -0.337, 10593.797, 333.620, 52624.332 20/11/22,15:13:39,06,07,1, 11.9,1,1, -0.337, 10593.798, 333.635, 52624.414 20/11/22,15:13:39,07,07,1, 11.9,1,1, -0.337, 10593.784, 333.636, 52624.420 20/11/22,15:13:39,08,07,1, 11.9,1,1, -0.337, 10593.795, 333.640, 52624.345 20/11/22,15:13:39,09,07,1, 11.9,1,1, -0.337, 10593.790, 333.599, 52624.383 20/11/22,15:13:39,10,07,1, 11.9,1,1, -0.337, 10593.808, 333.632, 52624.443 20/11/22,15:13:39,11,07,1, 11.9,1,1, -0.337, 10593.811, 333.637, 52624.355 20/11/22,15:13:39,12,07,1, 11.9,1,1, -0.337, 10593.773, 333.602, 52624.336 20/11/22,15:13:39,13,07,1, 11.9,1,1, -0.337, 10593.790, 333.598, 52624.438 20/11/22,15:13:39,14,07,1, 11.9,1,1, -0.337, 10593.773, 333.574, 52624.387 20/11/22,15:13:39,15,07,1, 11.9,1,1, -0.337, 10593.757, 333.573, 52624.423 20/11/22,15:13:39,16,07,1, 11.9,1,1, -0.337, 10593.794, 333.578, 52624.432 20/11/22,15:13:39,17,07,1, 11.9,1,1, -0.337, 10593.809, 333.572, 52624.403 20/11/22,15:13:39,18,07,1, 11.9,1,1, -0.337, 10593.808, 333.582, 52624.359 20/11/22,15:13:39,19,07,1, 11.9,1,1, -0.337, 10593.802, 333.567, 52624.420 20/11/22,15:13:40,00,07,1, 11.8,1,1, -0.337, 10593.801, 333.567, 52624.420 20/11/22,15:13:40,01,07,1, 11.8,1,1, -0.337, 10593.781, 333.546, 52624.421 20/11/22,15:13:40,02,07,1, 11.8,1,1, -0.337, 10593.796, 333.543, 52624.443 20/11/22,15:13:40,03,07,1, 11.8,1,1, -0.337, 10593.820, 333.534, 52624.457 20/11/22,15:13:40,04,07,1, 11.8,1,1, -0.337, 10593.796, 333.526, 52624.343 20/11/22,15:13:40,05,07,1, 11.8,1,1, -0.337, 10593.822, 333.544, 52624.470 20/11/22,15:13:40,06,07,1, 11.8,1,1, -0.337, 10593.781, 333.504, 52624.370 20/11/22,15:13:40,07,07,1, 11.8,1,1, -0.337, 10593.811, 333.504, 52624.438 20/11/22,15:13:40,08,07,1, 11.8,1,1, -0.337, 10593.795, 333.483, 52624.439 20/11/22,15:13:40,09,07,1, 11.8,1,1, -0.337, 10593.798, 333.495, 52624.484 20/11/22,15:13:40,10,07,1, 11.8,1,1, -0.337, 10593.820, 333.505, 52624.444 20/11/22,15:13:40,11,07,1, 11.8,1,1, -0.337, 10593.829, 333.464, 52624.435 20/11/22,15:13:40,12,07,1, 11.8,1,1, -0.337, 10593.824, 333.458, 52624.433 20/11/22,15:13:40,13,07,1, 11.8,1,1, -0.337, 10593.812, 333.468, 52624.453 20/11/22,15:13:40,14,07,1, 11.8,1,1, -0.337, 10593.818, 333.418, 52624.403 20/11/22,15:13:40,15,07,1, 11.8,1,1, -0.337, 10593.796, 333.417, 52624.390 20/11/22,15:13:40,16,07,1, 11.8,1,1, -0.337, 10593.799, 333.435, 52624.483 20/11/22,15:13:40,17,07,1, 11.8,1,1, -0.337, 10593.842, 333.442, 52624.467 20/11/22,15:13:40,18,07,1, 11.8,1,1, -0.337, 10593.811, 333.413, 52624.407 20/11/22,15:13:40,19,07,1, 11.8,1,1, -0.337, 10593.793, 333.419, 52624.428 20/11/22,15:13:41,00,07,1, 11.8,1,1, -0.335, 10593.792, 333.419, 52624.428 20/11/22,15:13:41,01,07,1, 11.8,1,1, -0.335, 10593.818, 333.387, 52624.496 20/11/22,15:13:41,02,07,1, 11.8,1,1, -0.335, 10593.811, 333.368, 52624.391 20/11/22,15:13:41,03,07,1, 11.8,1,1, -0.335, 10593.793, 333.368, 52624.495 20/11/22,15:13:41,04,07,1, 11.8,1,1, -0.335, 10593.808, 333.392, 52624.538 20/11/22,15:13:41,05,07,1, 11.8,1,1, -0.335, 10593.814, 333.329, 52624.167 20/11/22,15:13:41,06,07,1, 11.8,1,1, -0.335, 10593.826, 333.347, 52624.387 20/11/22,15:13:41,07,07,1, 11.8,1,1, -0.335, 10593.786, 333.354, 52624.440 20/11/22,15:13:41,08,07,1, 11.8,1,1, -0.335, 10593.802, 333.361, 52624.462 20/11/22,15:13:41,09,07,1, 11.8,1,1, -0.335, 10593.788, 333.337, 52624.427 20/11/22,15:13:41,10,07,1, 11.8,1,1, -0.335, 10593.823, 333.352, 52624.467 20/11/22,15:13:41,11,07,1, 11.8,1,1, -0.335, 10593.814, 333.342, 52624.465 20/11/22,15:13:41,12,07,1, 11.8,1,1, -0.335, 10593.817, 333.327, 52624.400 20/11/22,15:13:41,13,07,1, 11.8,1,1, -0.335, 10593.809, 333.324, 52624.485 20/11/22,15:13:41,14,07,1, 11.8,1,1, -0.335, 10593.804, 333.302, 52624.451 20/11/22,15:13:41,15,07,1, 11.8,1,1, -0.335, 10593.787, 333.327, 52624.454 20/11/22,15:13:41,16,07,1, 11.8,1,1, -0.335, 10593.815, 333.294, 52624.464 20/11/22,15:13:41,17,07,1, 11.8,1,1, -0.335, 10593.819, 333.287, 52624.427 20/11/22,15:13:41,18,07,1, 11.8,1,1, -0.335, 10593.817, 333.296, 52624.424 20/11/22,15:13:41,19,07,1, 11.8,1,1, -0.335, 10593.814, 333.312, 52624.410 20/11/22,15:13:42,00,07,1, 11.9,1,1, -0.336, 10593.809, 333.312, 52624.410 20/11/22,15:13:42,01,07,1, 11.9,1,1, -0.336, 10593.787, 333.243, 52624.506 20/11/22,15:13:42,02,07,1, 11.9,1,1, -0.336, 10593.798, 333.246, 52624.451 20/11/22,15:13:42,03,07,1, 11.9,1,1, -0.336, 10593.793, 333.261, 52624.444 20/11/22,15:13:42,04,07,1, 11.9,1,1, -0.336, 10593.802, 333.256, 52624.413 20/11/22,15:13:42,05,07,1, 11.9,1,1, -0.336, 10593.814, 333.245, 52624.477 20/11/22,15:13:42,06,07,1, 11.9,1,1, -0.336, 10593.808, 333.216, 52624.414 20/11/22,15:13:42,07,07,1, 11.9,1,1, -0.336, 10593.793, 333.223, 52624.390 20/11/22,15:13:42,08,07,1, 11.9,1,1, -0.336, 10593.801, 333.202, 52624.465 20/11/22,15:13:42,09,07,1, 11.9,1,1, -0.336, 10593.797, 333.195, 52624.479 20/11/22,15:13:42,10,07,1, 11.9,1,1, -0.336, 10593.828, 333.219, 52624.392 20/11/22,15:13:42,11,07,1, 11.9,1,1, -0.336, 10593.830, 333.200, 52624.415 20/11/22,15:13:42,12,07,1, 11.9,1,1, -0.336, 10593.809, 333.206, 52624.495 20/11/22,15:13:42,13,07,1, 11.9,1,1, -0.336, 10593.828, 333.181, 52624.542 20/11/22,15:13:42,14,07,1, 11.9,1,1, -0.336, 10593.818, 333.166, 52624.453 20/11/22,15:13:42,15,07,1, 11.9,1,1, -0.336, 10593.839, 333.141, 52624.498 20/11/22,15:13:42,16,07,1, 11.9,1,1, -0.336, 10593.839, 333.167, 52624.486 20/11/22,15:13:42,17,07,1, 11.9,1,1, -0.336, 10593.850, 333.153, 52624.450 20/11/22,15:13:42,18,07,1, 11.9,1,1, -0.336, 10593.847, 333.165, 52624.481 20/11/22,15:13:42,19,07,1, 11.9,1,1, -0.336, 10593.849, 333.147, 52624.545 20/11/22,15:13:43,00,07,1, 11.9,1,1, -0.338, 10593.842, 333.147, 52624.545 20/11/22,15:13:43,01,07,1, 11.9,1,1, -0.338, 10593.830, 333.102, 52624.476 20/11/22,15:13:43,02,07,1, 11.9,1,1, -0.338, 10593.821, 333.104, 52624.438 20/11/22,15:13:43,03,07,1, 11.9,1,1, -0.338, 10593.834, 333.098, 52624.356 20/11/22,15:13:43,04,07,1, 11.9,1,1, -0.338, 10593.821, 333.082, 52624.575 20/11/22,15:13:43,05,07,1, 11.9,1,1, -0.338, 10593.843, 333.121, 52624.631 20/11/22,15:13:43,06,07,1, 11.9,1,1, -0.338, 10593.808, 333.073, 52624.465 20/11/22,15:13:43,07,07,1, 11.9,1,1, -0.338, 10593.810, 333.060, 52624.516 20/11/22,15:13:43,08,07,1, 11.9,1,1, -0.338, 10593.823, 333.047, 52624.533 20/11/22,15:13:43,09,07,1, 11.9,1,1, -0.338, 10593.845, 333.046, 52624.511 20/11/22,15:13:43,10,07,1, 11.9,1,1, -0.338, 10593.832, 333.030, 52624.424 20/11/22,15:13:43,11,07,1, 11.9,1,1, -0.338, 10593.845, 333.036, 52624.451 20/11/22,15:13:43,12,07,1, 11.9,1,1, -0.338, 10593.829, 333.026, 52624.542 20/11/22,15:13:43,13,07,1, 11.9,1,1, -0.338, 10593.814, 332.989, 52624.475 20/11/22,15:13:43,14,07,1, 11.9,1,1, -0.338, 10593.837, 332.996, 52624.519 20/11/22,15:13:43,15,07,1, 11.9,1,1, -0.338, 10593.833, 332.991, 52624.504 20/11/22,15:13:43,16,07,1, 11.9,1,1, -0.338, 10593.837, 333.004, 52624.472 20/11/22,15:13:43,17,07,1, 11.9,1,1, -0.338, 10593.838, 333.004, 52624.477 20/11/22,15:13:43,18,07,1, 11.9,1,1, -0.338, 10593.835, 333.026, 52624.549 20/11/22,15:13:43,19,07,1, 11.9,1,1, -0.338, 10593.845, 333.000, 52624.494 20/11/22,15:13:44,00,07,1, 11.8,1,1, -0.338, 10593.842, 333.000, 52624.494 20/11/22,15:13:44,01,07,1, 11.8,1,1, -0.338, 10593.809, 332.950, 52624.509 20/11/22,15:13:44,02,07,1, 11.8,1,1, -0.338, 10593.834, 332.972, 52624.500 20/11/22,15:13:44,03,07,1, 11.8,1,1, -0.338, 10593.832, 332.971, 52624.586 20/11/22,15:13:44,04,07,1, 11.8,1,1, -0.338, 10593.838, 332.966, 52624.516 20/11/22,15:13:44,05,07,1, 11.8,1,1, -0.338, 10593.838, 332.964, 52624.461 20/11/22,15:13:44,06,07,1, 11.8,1,1, -0.338, 10593.858, 332.946, 52624.461 20/11/22,15:13:44,07,07,1, 11.8,1,1, -0.338, 10593.832, 332.917, 52624.478 20/11/22,15:13:44,08,07,1, 11.8,1,1, -0.338, 10593.834, 332.911, 52624.465 20/11/22,15:13:44,09,07,1, 11.8,1,1, -0.338, 10593.848, 332.937, 52624.497 20/11/22,15:13:44,10,07,1, 11.8,1,1, -0.338, 10593.833, 332.925, 52624.552 20/11/22,15:13:44,11,07,1, 11.8,1,1, -0.338, 10593.837, 332.928, 52624.546 20/11/22,15:13:44,12,07,1, 11.8,1,1, -0.338, 10593.838, 332.920, 52624.544 20/11/22,15:13:44,13,07,1, 11.8,1,1, -0.338, 10593.846, 332.885, 52624.522 20/11/22,15:13:44,14,07,1, 11.8,1,1, -0.338, 10593.833, 332.874, 52624.499 20/11/22,15:13:44,15,07,1, 11.8,1,1, -0.338, 10593.849, 332.885, 52624.437 20/11/22,15:13:44,16,07,1, 11.8,1,1, -0.338, 10593.826, 332.893, 52624.620 20/11/22,15:13:44,17,07,1, 11.8,1,1, -0.338, 10593.859, 332.885, 52624.565 20/11/22,15:13:44,18,07,1, 11.8,1,1, -0.338, 10593.878, 332.873, 52624.524 20/11/22,15:13:44,19,07,1, 11.8,1,1, -0.338, 10593.846, 332.834, 52624.518 20/11/22,15:13:45,00,08,1, 11.8,1,1, -0.338, 10593.842, 332.834, 52624.518 20/11/22,15:13:45,01,08,1, 11.8,1,1, -0.338, 10593.852, 332.828, 52624.585 20/11/22,15:13:45,02,08,1, 11.8,1,1, -0.338, 10593.846, 332.818, 52624.556 20/11/22,15:13:45,03,08,1, 11.8,1,1, -0.338, 10593.852, 332.814, 52624.501 20/11/22,15:13:45,04,08,1, 11.8,1,1, -0.338, 10593.843, 332.829, 52624.511 20/11/22,15:13:45,05,08,1, 11.8,1,1, -0.338, 10593.840, 332.796, 52624.507 20/11/22,15:13:45,06,08,1, 11.8,1,1, -0.338, 10593.880, 332.809, 52624.533 20/11/22,15:13:45,07,08,1, 11.8,1,1, -0.338, 10593.836, 332.762, 52624.501 20/11/22,15:13:45,08,08,1, 11.8,1,1, -0.338, 10593.832, 332.767, 52624.521 20/11/22,15:13:45,09,08,1, 11.8,1,1, -0.338, 10593.851, 332.758, 52624.544 20/11/22,15:13:45,10,08,1, 11.8,1,1, -0.338, 10593.856, 332.783, 52624.508 20/11/22,15:13:45,11,08,1, 11.8,1,1, -0.338, 10593.834, 332.784, 52624.590 20/11/22,15:13:45,12,08,1, 11.8,1,1, -0.338, 10593.846, 332.780, 52624.507 20/11/22,15:13:45,13,08,1, 11.8,1,1, -0.338, 10593.844, 332.774, 52624.551 20/11/22,15:13:45,14,08,1, 11.8,1,1, -0.338, 10593.839, 332.752, 52624.571 20/11/22,15:13:45,15,08,1, 11.8,1,1, -0.338, 10593.812, 332.756, 52624.591 20/11/22,15:13:45,16,08,1, 11.8,1,1, -0.338, 10593.821, 332.761, 52624.585 20/11/22,15:13:45,17,08,1, 11.8,1,1, -0.338, 10593.816, 332.765, 52624.524 20/11/22,15:13:45,18,08,1, 11.8,1,1, -0.338, 10593.848, 332.754, 52624.618 20/11/22,15:13:45,19,08,1, 11.8,1,1, -0.338, 10593.830, 332.731, 52624.597 20/11/22,15:13:46,00,07,1, 11.8,1,1, -0.339, 10593.826, 332.731, 52624.597 20/11/22,15:13:46,01,07,1, 11.8,1,1, -0.339, 10593.830, 332.703, 52624.513 20/11/22,15:13:46,02,07,1, 11.8,1,1, -0.339, 10593.831, 332.715, 52624.616 20/11/22,15:13:46,03,07,1, 11.8,1,1, -0.339, 10593.847, 332.706, 52624.607 20/11/22,15:13:46,04,07,1, 11.8,1,1, -0.339, 10593.822, 332.709, 52624.512 20/11/22,15:13:46,05,07,1, 11.8,1,1, -0.339, 10593.809, 332.707, 52624.542 20/11/22,15:13:46,06,07,1, 11.8,1,1, -0.339, 10593.801, 332.695, 52624.579 20/11/22,15:13:46,07,07,1, 11.8,1,1, -0.339, 10593.830, 332.662, 52624.604 20/11/22,15:13:46,08,07,1, 11.8,1,1, -0.339, 10593.824, 332.676, 52624.574 20/11/22,15:13:46,09,07,1, 11.8,1,1, -0.339, 10593.853, 332.633, 52624.433 20/11/22,15:13:46,10,07,1, 11.8,1,1, -0.339, 10593.813, 332.669, 52624.585 20/11/22,15:13:46,11,07,1, 11.8,1,1, -0.339, 10593.820, 332.652, 52624.642 20/11/22,15:13:46,12,07,1, 11.8,1,1, -0.339, 10593.816, 332.653, 52624.572 20/11/22,15:13:46,13,07,1, 11.8,1,1, -0.339, 10593.804, 332.648, 52624.724 20/11/22,15:13:46,14,07,1, 11.8,1,1, -0.339, 10593.826, 332.619, 52624.624 20/11/22,15:13:46,15,07,1, 11.8,1,1, -0.339, 10593.821, 332.620, 52624.623 20/11/22,15:13:46,16,07,1, 11.8,1,1, -0.339, 10593.831, 332.614, 52624.637 20/11/22,15:13:46,17,07,1, 11.8,1,1, -0.339, 10593.811, 332.598, 52624.534 20/11/22,15:13:46,18,07,1, 11.8,1,1, -0.339, 10593.784, 332.616, 52624.624 20/11/22,15:13:46,19,07,1, 11.8,1,1, -0.339, 10593.785, 332.595, 52624.636 20/11/22,15:13:47,00,07,1, 11.9,1,1, -0.338, 10593.784, 332.595, 52624.636 20/11/22,15:13:47,01,07,1, 11.9,1,1, -0.338, 10593.794, 332.536, 52624.617 20/11/22,15:13:47,02,07,1, 11.9,1,1, -0.338, 10593.806, 332.561, 52624.699 20/11/22,15:13:47,03,07,1, 11.9,1,1, -0.338, 10593.788, 332.566, 52624.758 20/11/22,15:13:47,04,07,1, 11.9,1,1, -0.338, 10593.716, 332.561, 52624.587 20/11/22,15:13:47,05,07,1, 11.9,1,1, -0.338, 10593.742, 332.554, 52624.693 20/11/22,15:13:47,06,07,1, 11.9,1,1, -0.338, 10593.741, 332.547, 52624.610 20/11/22,15:13:47,07,07,1, 11.9,1,1, -0.338, 10593.746, 332.524, 52624.573 20/11/22,15:13:47,08,07,1, 11.9,1,1, -0.338, 10593.726, 332.507, 52624.591 20/11/22,15:13:47,09,07,1, 11.9,1,1, -0.338, 10593.747, 332.533, 52624.648 20/11/22,15:13:47,10,07,1, 11.9,1,1, -0.338, 10593.753, 332.522, 52624.648 20/11/22,15:13:47,11,07,1, 11.9,1,1, -0.338, 10593.760, 332.539, 52624.689 20/11/22,15:13:47,12,07,1, 11.9,1,1, -0.338, 10593.732, 332.491, 52624.670 20/11/22,15:13:47,13,07,1, 11.9,1,1, -0.338, 10593.738, 332.491, 52624.581 20/11/22,15:13:47,14,07,1, 11.9,1,1, -0.338, 10593.706, 332.469, 52624.606 20/11/22,15:13:47,15,07,1, 11.9,1,1, -0.338, 10593.692, 332.471, 52624.648 20/11/22,15:13:47,16,07,1, 11.9,1,1, -0.338, 10593.716, 332.480, 52624.609 20/11/22,15:13:47,17,07,1, 11.9,1,1, -0.338, 10593.710, 332.490, 52624.611 20/11/22,15:13:47,18,07,1, 11.9,1,1, -0.338, 10593.694, 332.489, 52624.715 20/11/22,15:13:47,19,07,1, 11.9,1,1, -0.338, 10593.699, 332.450, 52624.605 20/11/22,15:13:48,00,07,1, 11.8,1,1, -0.336, 10593.692, 332.450, 52624.605 20/11/22,15:13:48,01,07,1, 11.8,1,1, -0.336, 10593.689, 332.432, 52624.622 20/11/22,15:13:48,02,07,1, 11.8,1,1, -0.336, 10593.655, 332.430, 52624.636 20/11/22,15:13:48,03,07,1, 11.8,1,1, -0.336, 10593.677, 332.436, 52624.683 20/11/22,15:13:48,04,07,1, 11.8,1,1, -0.336, 10593.667, 332.439, 52624.679 20/11/22,15:13:48,05,07,1, 11.8,1,1, -0.336, 10593.631, 332.402, 52624.587 20/11/22,15:13:48,06,07,1, 11.8,1,1, -0.336, 10593.637, 332.369, 52624.560 20/11/22,15:13:48,07,07,1, 11.8,1,1, -0.336, 10593.632, 332.359, 52624.556 20/11/22,15:13:48,08,07,1, 11.8,1,1, -0.336, 10593.630, 332.365, 52624.683 20/11/22,15:13:48,09,07,1, 11.8,1,1, -0.336, 10593.595, 332.390, 52624.906 20/11/22,15:13:48,10,07,1, 11.8,1,1, -0.336, 10593.592, 332.397, 52624.672 20/11/22,15:13:48,11,07,1, 11.8,1,1, -0.336, 10593.602, 332.358, 52624.629 20/11/22,15:13:48,12,07,1, 11.8,1,1, -0.336, 10593.629, 332.355, 52624.657 20/11/22,15:13:48,13,07,1, 11.8,1,1, -0.336, 10593.592, 332.323, 52624.535 20/11/22,15:13:48,14,07,1, 11.8,1,1, -0.336, 10593.571, 332.318, 52624.647 20/11/22,15:13:48,15,07,1, 11.8,1,1, -0.336, 10593.577, 332.338, 52624.617 20/11/22,15:13:48,16,07,1, 11.8,1,1, -0.336, 10593.558, 332.332, 52624.616 20/11/22,15:13:48,17,07,1, 11.8,1,1, -0.336, 10593.564, 332.322, 52624.693 20/11/22,15:13:48,18,07,1, 11.8,1,1, -0.336, 10593.579, 332.324, 52624.650 20/11/22,15:13:48,19,07,1, 11.8,1,1, -0.336, 10593.544, 332.318, 52624.632 20/11/22,15:13:49,00,06,1, 11.8,1,1, -0.335, 10593.542, 332.318, 52624.632 20/11/22,15:13:49,01,06,1, 11.8,1,1, -0.335, 10593.505, 332.310, 52624.744 20/11/22,15:13:49,02,06,1, 11.8,1,1, -0.335, 10593.506, 332.255, 52624.547 20/11/22,15:13:49,03,06,1, 11.8,1,1, -0.335, 10593.513, 332.278, 52624.541 20/11/22,15:13:49,04,06,1, 11.8,1,1, -0.335, 10593.517, 332.282, 52624.541 20/11/22,15:13:49,05,06,1, 11.8,1,1, -0.335, 10593.503, 332.275, 52624.534 20/11/22,15:13:49,06,06,1, 11.8,1,1, -0.335, 10593.504, 332.256, 52624.544 20/11/22,15:13:49,07,06,1, 11.8,1,1, -0.335, 10593.474, 332.222, 52624.509 20/11/22,15:13:49,08,06,1, 11.8,1,1, -0.335, 10593.444, 332.229, 52624.498 20/11/22,15:13:49,09,06,1, 11.8,1,1, -0.335, 10593.499, 332.230, 52624.475 20/11/22,15:13:49,10,06,1, 11.8,1,1, -0.335, 10593.461, 332.238, 52624.706 20/11/22,15:13:49,11,06,1, 11.8,1,1, -0.335, 10593.478, 332.208, 52624.705 20/11/22,15:13:49,12,06,1, 11.8,1,1, -0.335, 10593.424, 332.230, 52624.734 20/11/22,15:13:49,13,06,1, 11.8,1,1, -0.335, 10593.431, 332.202, 52624.680 20/11/22,15:13:49,14,06,1, 11.8,1,1, -0.335, 10593.447, 332.194, 52624.703 20/11/22,15:13:49,15,06,1, 11.8,1,1, -0.335, 10593.419, 332.176, 52624.656 20/11/22,15:13:49,16,06,1, 11.8,1,1, -0.335, 10593.391, 332.190, 52624.723 20/11/22,15:13:49,17,06,1, 11.8,1,1, -0.335, 10593.400, 332.182, 52624.736 20/11/22,15:13:49,18,06,1, 11.8,1,1, -0.335, 10593.451, 332.172, 52624.851 20/11/22,15:13:49,19,06,1, 11.8,1,1, -0.335, 10593.350, 332.148, 52624.674 20/11/22,15:13:50,00,06,1, 11.9,1,1, -0.340, 10593.350, 332.148, 52624.674 20/11/22,15:13:50,01,06,1, 11.9,1,1, -0.340, 10593.306, 332.112, 52624.637 20/11/22,15:13:50,02,06,1, 11.9,1,1, -0.340, 10593.340, 332.142, 52624.707 20/11/22,15:13:50,03,06,1, 11.9,1,1, -0.340, 10593.367, 332.111, 52624.659 20/11/22,15:13:50,04,06,1, 11.9,1,1, -0.340, 10593.348, 332.119, 52624.676 20/11/22,15:13:50,05,06,1, 11.9,1,1, -0.340, 10593.340, 332.108, 52624.714 20/11/22,15:13:50,06,06,1, 11.9,1,1, -0.340, 10593.333, 332.095, 52624.648 20/11/22,15:13:50,07,06,1, 11.9,1,1, -0.340, 10593.330, 332.099, 52624.766 20/11/22,15:13:50,08,06,1, 11.9,1,1, -0.340, 10593.303, 332.070, 52624.744 20/11/22,15:13:50,09,06,1, 11.9,1,1, -0.340, 10593.304, 332.073, 52624.729 20/11/22,15:13:50,10,06,1, 11.9,1,1, -0.340, 10593.317, 332.075, 52624.698 20/11/22,15:13:50,11,06,1, 11.9,1,1, -0.340, 10593.272, 332.063, 52624.660 20/11/22,15:13:50,12,06,1, 11.9,1,1, -0.340, 10593.294, 332.077, 52624.794 20/11/22,15:13:50,13,06,1, 11.9,1,1, -0.340, 10593.278, 332.046, 52624.700 20/11/22,15:13:50,14,06,1, 11.9,1,1, -0.340, 10593.298, 332.074, 52624.757 20/11/22,15:13:50,15,06,1, 11.9,1,1, -0.340, 10593.302, 332.032, 52624.614 20/11/22,15:13:50,16,06,1, 11.9,1,1, -0.340, 10593.249, 332.012, 52624.659 20/11/22,15:13:50,17,06,1, 11.9,1,1, -0.340, 10593.254, 332.014, 52624.698 20/11/22,15:13:50,18,06,1, 11.9,1,1, -0.340, 10593.242, 332.017, 52624.771 20/11/22,15:13:50,19,06,1, 11.9,1,1, -0.340, 10593.239, 332.003, 52624.747 20/11/22,15:13:51,00,06,1, 11.8,1,1, -0.338, 10593.233, 332.003, 52624.747 20/11/22,15:13:51,01,06,1, 11.8,1,1, -0.338, 10593.221, 332.007, 52624.773 20/11/22,15:13:51,02,06,1, 11.8,1,1, -0.338, 10593.199, 331.970, 52624.735 20/11/22,15:13:51,03,06,1, 11.8,1,1, -0.338, 10593.232, 331.999, 52624.750 20/11/22,15:13:51,04,06,1, 11.8,1,1, -0.338, 10593.213, 331.977, 52624.678 20/11/22,15:13:51,05,06,1, 11.8,1,1, -0.338, 10593.180, 331.984, 52624.714 20/11/22,15:13:51,06,06,1, 11.8,1,1, -0.338, 10593.171, 331.983, 52624.744 20/11/22,15:13:51,07,06,1, 11.8,1,1, -0.338, 10593.157, 331.960, 52624.738 20/11/22,15:13:51,08,06,1, 11.8,1,1, -0.338, 10593.120, 331.996, 52624.745 20/11/22,15:13:51,09,06,1, 11.8,1,1, -0.338, 10593.135, 331.975, 52624.765 20/11/22,15:13:51,10,06,1, 11.8,1,1, -0.338, 10593.119, 331.972, 52624.728 20/11/22,15:13:51,11,06,1, 11.8,1,1, -0.338, 10593.149, 331.963, 52624.780 20/11/22,15:13:51,12,06,1, 11.8,1,1, -0.338, 10593.139, 331.940, 52624.781 20/11/22,15:13:51,13,06,1, 11.8,1,1, -0.338, 10593.129, 331.935, 52624.646 20/11/22,15:13:51,14,06,1, 11.8,1,1, -0.338, 10593.124, 331.935, 52624.750 20/11/22,15:13:51,15,06,1, 11.8,1,1, -0.338, 10593.138, 331.950, 52624.760 20/11/22,15:13:51,16,06,1, 11.8,1,1, -0.338, 10593.135, 331.938, 52624.698 20/11/22,15:13:51,17,06,1, 11.8,1,1, -0.338, 10593.114, 331.919, 52624.723 20/11/22,15:13:51,18,06,1, 11.8,1,1, -0.338, 10593.079, 331.906, 52624.754 20/11/22,15:13:51,19,06,1, 11.8,1,1, -0.338, 10593.117, 331.895, 52624.773 20/11/22,15:13:52,00,06,1, 11.9,1,1, -0.337, 10593.116, 331.895, 52624.773 20/11/22,15:13:52,01,06,1, 11.9,1,1, -0.337, 10593.085, 331.905, 52624.780 20/11/22,15:13:52,02,06,1, 11.9,1,1, -0.337, 10593.084, 331.895, 52624.775 20/11/22,15:13:52,03,06,1, 11.9,1,1, -0.337, 10593.073, 331.880, 52624.765 20/11/22,15:13:52,04,06,1, 11.9,1,1, -0.337, 10593.062, 331.880, 52624.719 20/11/22,15:13:52,05,06,1, 11.9,1,1, -0.337, 10593.058, 331.870, 52624.721 20/11/22,15:13:52,06,06,1, 11.9,1,1, -0.337, 10593.046, 331.861, 52624.797 20/11/22,15:13:52,07,06,1, 11.9,1,1, -0.337, 10593.036, 331.840, 52624.728 20/11/22,15:13:52,08,06,1, 11.9,1,1, -0.337, 10593.029, 331.871, 52624.942 20/11/22,15:13:52,09,06,1, 11.9,1,1, -0.337, 10593.036, 331.859, 52624.714 20/11/22,15:13:52,10,06,1, 11.9,1,1, -0.337, 10593.025, 331.837, 52624.651 20/11/22,15:13:52,11,06,1, 11.9,1,1, -0.337, 10592.986, 331.820, 52624.692 20/11/22,15:13:52,12,06,1, 11.9,1,1, -0.337, 10593.000, 331.812, 52624.779 20/11/22,15:13:52,13,06,1, 11.9,1,1, -0.337, 10593.016, 331.802, 52624.719 20/11/22,15:13:52,14,06,1, 11.9,1,1, -0.337, 10592.999, 331.831, 52624.722 20/11/22,15:13:52,15,06,1, 11.9,1,1, -0.337, 10593.002, 331.824, 52624.782 20/11/22,15:13:52,16,06,1, 11.9,1,1, -0.337, 10592.974, 331.794, 52624.692 20/11/22,15:13:52,17,06,1, 11.9,1,1, -0.337, 10593.000, 331.787, 52624.718 20/11/22,15:13:52,18,06,1, 11.9,1,1, -0.337, 10592.982, 331.786, 52624.776 20/11/22,15:13:52,19,06,1, 11.9,1,1, -0.337, 10592.978, 331.799, 52624.684 20/11/22,15:13:53,00,06,1, 11.8,1,1, -0.333, 10592.974, 331.799, 52624.684 20/11/22,15:13:53,01,06,1, 11.8,1,1, -0.333, 10592.951, 331.769, 52624.763 20/11/22,15:13:53,02,06,1, 11.8,1,1, -0.333, 10592.956, 331.767, 52624.779 20/11/22,15:13:53,03,06,1, 11.8,1,1, -0.333, 10592.966, 331.756, 52624.764 20/11/22,15:13:53,04,06,1, 11.8,1,1, -0.333, 10592.954, 331.734, 52624.679 20/11/22,15:13:53,05,06,1, 11.8,1,1, -0.333, 10592.945, 331.737, 52624.722 20/11/22,15:13:53,06,06,1, 11.8,1,1, -0.333, 10592.921, 331.748, 52624.833 20/11/22,15:13:53,07,06,1, 11.8,1,1, -0.333, 10592.937, 331.711, 52624.782 20/11/22,15:13:53,08,06,1, 11.8,1,1, -0.333, 10592.928, 331.710, 52624.791 20/11/22,15:13:53,09,06,1, 11.8,1,1, -0.333, 10592.930, 331.705, 52624.780 20/11/22,15:13:53,10,06,1, 11.8,1,1, -0.333, 10592.921, 331.713, 52624.792 20/11/22,15:13:53,11,06,1, 11.8,1,1, -0.333, 10592.922, 331.696, 52624.752 20/11/22,15:13:53,12,06,1, 11.8,1,1, -0.333, 10592.908, 331.686, 52624.776 20/11/22,15:13:53,13,06,1, 11.8,1,1, -0.333, 10592.916, 331.701, 52624.786 20/11/22,15:13:53,14,06,1, 11.8,1,1, -0.333, 10592.909, 331.703, 52624.796 20/11/22,15:13:53,15,06,1, 11.8,1,1, -0.333, 10592.903, 331.656, 52624.816 20/11/22,15:13:53,16,06,1, 11.8,1,1, -0.333, 10592.921, 331.672, 52624.829 20/11/22,15:13:53,17,06,1, 11.8,1,1, -0.333, 10592.912, 331.673, 52624.752 20/11/22,15:13:53,18,06,1, 11.8,1,1, -0.333, 10592.889, 331.683, 52624.815 20/11/22,15:13:53,19,06,1, 11.8,1,1, -0.333, 10592.895, 331.663, 52624.767 20/11/22,15:13:54,00,06,1, 11.9,1,1, -0.338, 10592.891, 331.663, 52624.767 20/11/22,15:13:54,01,06,1, 11.9,1,1, -0.338, 10592.856, 331.659, 52624.729 20/11/22,15:13:54,02,06,1, 11.9,1,1, -0.338, 10592.890, 331.623, 52624.813 20/11/22,15:13:54,03,06,1, 11.9,1,1, -0.338, 10592.866, 331.644, 52624.877 20/11/22,15:13:54,04,06,1, 11.9,1,1, -0.338, 10592.861, 331.636, 52624.774 20/11/22,15:13:54,05,06,1, 11.9,1,1, -0.338, 10592.844, 331.593, 52624.760 20/11/22,15:13:54,06,06,1, 11.9,1,1, -0.338, 10592.855, 331.615, 52624.789 20/11/22,15:13:54,07,06,1, 11.9,1,1, -0.338, 10592.862, 331.581, 52624.756 20/11/22,15:13:54,08,06,1, 11.9,1,1, -0.338, 10592.844, 331.569, 52624.718 20/11/22,15:13:54,09,06,1, 11.9,1,1, -0.338, 10592.826, 331.598, 52624.725 20/11/22,15:13:54,10,06,1, 11.9,1,1, -0.338, 10592.813, 331.599, 52624.768 20/11/22,15:13:54,11,06,1, 11.9,1,1, -0.338, 10592.813, 331.579, 52624.812 20/11/22,15:13:54,12,06,1, 11.9,1,1, -0.338, 10592.831, 331.565, 52624.750 20/11/22,15:13:54,13,06,1, 11.9,1,1, -0.338, 10592.819, 331.575, 52624.690 20/11/22,15:13:54,14,06,1, 11.9,1,1, -0.338, 10592.795, 331.594, 52624.753 20/11/22,15:13:54,15,06,1, 11.9,1,1, -0.338, 10592.829, 331.552, 52624.758 20/11/22,15:13:54,16,06,1, 11.9,1,1, -0.338, 10592.800, 331.522, 52624.698 20/11/22,15:13:54,17,06,1, 11.9,1,1, -0.338, 10592.794, 331.572, 52624.812 20/11/22,15:13:54,18,06,1, 11.9,1,1, -0.338, 10592.755, 331.535, 52624.713 20/11/22,15:13:54,19,06,1, 11.9,1,1, -0.338, 10592.797, 331.541, 52624.913 20/11/22,15:13:55,00,06,1, 11.9,1,1, -0.339, 10592.791, 331.541, 52624.913 20/11/22,15:13:55,01,06,1, 11.9,1,1, -0.339, 10592.758, 331.527, 52624.768 20/11/22,15:13:55,02,06,1, 11.9,1,1, -0.339, 10592.728, 331.527, 52624.751 20/11/22,15:13:55,03,06,1, 11.9,1,1, -0.339, 10592.745, 331.515, 52624.800 20/11/22,15:13:55,04,06,1, 11.9,1,1, -0.339, 10592.747, 331.497, 52624.781 20/11/22,15:13:55,05,06,1, 11.9,1,1, -0.339, 10592.759, 331.507, 52624.708 20/11/22,15:13:55,06,06,1, 11.9,1,1, -0.339, 10592.740, 331.472, 52624.780 20/11/22,15:13:55,07,06,1, 11.9,1,1, -0.339, 10592.733, 331.496, 52624.817 20/11/22,15:13:55,08,06,1, 11.9,1,1, -0.339, 10592.751, 331.455, 52624.798 20/11/22,15:13:55,09,06,1, 11.9,1,1, -0.339, 10592.738, 331.439, 52624.752 20/11/22,15:13:55,10,06,1, 11.9,1,1, -0.339, 10592.714, 331.419, 52624.690 20/11/22,15:13:55,11,06,1, 11.9,1,1, -0.339, 10592.722, 331.456, 52624.724 20/11/22,15:13:55,12,06,1, 11.9,1,1, -0.339, 10592.699, 331.424, 52624.798 20/11/22,15:13:55,13,06,1, 11.9,1,1, -0.339, 10592.735, 331.423, 52624.770 20/11/22,15:13:55,14,06,1, 11.9,1,1, -0.339, 10592.715, 331.421, 52624.776 20/11/22,15:13:55,15,06,1, 11.9,1,1, -0.339, 10592.703, 331.395, 52624.792 20/11/22,15:13:55,16,06,1, 11.9,1,1, -0.339, 10592.679, 331.401, 52624.692 20/11/22,15:13:55,17,06,1, 11.9,1,1, -0.339, 10592.700, 331.423, 52624.794 20/11/22,15:13:55,18,06,1, 11.9,1,1, -0.339, 10592.695, 331.416, 52624.781 20/11/22,15:13:55,19,06,1, 11.9,1,1, -0.339, 10592.683, 331.426, 52624.791 20/11/22,15:13:56,00,06,1, 11.8,1,1, -0.339, 10592.682, 331.426, 52624.791 20/11/22,15:13:56,01,06,1, 11.8,1,1, -0.339, 10592.682, 331.370, 52624.816 20/11/22,15:13:56,02,06,1, 11.8,1,1, -0.339, 10592.659, 331.364, 52624.790 20/11/22,15:13:56,03,06,1, 11.8,1,1, -0.339, 10592.681, 331.373, 52624.846 20/11/22,15:13:56,04,06,1, 11.8,1,1, -0.339, 10592.669, 331.362, 52624.776 20/11/22,15:13:56,05,06,1, 11.8,1,1, -0.339, 10592.663, 331.350, 52624.729 20/11/22,15:13:56,06,06,1, 11.8,1,1, -0.339, 10592.642, 331.341, 52624.754 20/11/22,15:13:56,07,06,1, 11.8,1,1, -0.339, 10592.651, 331.335, 52624.797 20/11/22,15:13:56,08,06,1, 11.8,1,1, -0.339, 10592.645, 331.329, 52624.797 20/11/22,15:13:56,09,06,1, 11.8,1,1, -0.339, 10592.646, 331.333, 52624.790 20/11/22,15:13:56,10,06,1, 11.8,1,1, -0.339, 10592.637, 331.343, 52624.724 20/11/22,15:13:56,11,06,1, 11.8,1,1, -0.339, 10592.639, 331.307, 52624.737 20/11/22,15:13:56,12,06,1, 11.8,1,1, -0.339, 10592.635, 331.351, 52624.809 20/11/22,15:13:56,13,06,1, 11.8,1,1, -0.339, 10592.627, 331.315, 52624.810 20/11/22,15:13:56,14,06,1, 11.8,1,1, -0.339, 10592.621, 331.312, 52624.826 20/11/22,15:13:56,15,06,1, 11.8,1,1, -0.339, 10592.603, 331.314, 52624.729 20/11/22,15:13:56,16,06,1, 11.8,1,1, -0.339, 10592.610, 331.277, 52624.763 20/11/22,15:13:56,17,06,1, 11.8,1,1, -0.339, 10592.606, 331.311, 52624.748 20/11/22,15:13:56,18,06,1, 11.8,1,1, -0.339, 10592.584, 331.308, 52624.774 20/11/22,15:13:56,19,06,1, 11.8,1,1, -0.339, 10592.595, 331.299, 52624.833 20/11/22,15:13:57,00,06,1, 11.9,1,1, -0.337, 10592.591, 331.299, 52624.833 20/11/22,15:13:57,01,06,1, 11.9,1,1, -0.337, 10592.544, 331.267, 52624.852 20/11/22,15:13:57,02,06,1, 11.9,1,1, -0.337, 10592.553, 331.263, 52624.833 20/11/22,15:13:57,03,06,1, 11.9,1,1, -0.337, 10592.554, 331.240, 52624.870 20/11/22,15:13:57,04,06,1, 11.9,1,1, -0.337, 10592.549, 331.263, 52624.760 20/11/22,15:13:57,05,06,1, 11.9,1,1, -0.337, 10592.557, 331.270, 52624.849 20/11/22,15:13:57,06,06,1, 11.9,1,1, -0.337, 10592.571, 331.259, 52624.535 20/11/22,15:13:57,07,06,1, 11.9,1,1, -0.337, 10592.513, 331.266, 52624.832 20/11/22,15:13:57,08,06,1, 11.9,1,1, -0.337, 10592.520, 331.244, 52624.887 20/11/22,15:13:57,09,06,1, 11.9,1,1, -0.337, 10592.518, 331.231, 52624.902 20/11/22,15:13:57,10,06,1, 11.9,1,1, -0.337, 10592.529, 331.236, 52624.776 20/11/22,15:13:57,11,06,1, 11.9,1,1, -0.337, 10592.494, 331.247, 52624.844 20/11/22,15:13:57,12,06,1, 11.9,1,1, -0.337, 10592.523, 331.244, 52624.832 20/11/22,15:13:57,13,06,1, 11.9,1,1, -0.337, 10592.504, 331.221, 52624.812 20/11/22,15:13:57,14,06,1, 11.9,1,1, -0.337, 10592.517, 331.206, 52624.794 20/11/22,15:13:57,15,06,1, 11.9,1,1, -0.337, 10592.495, 331.204, 52624.804 20/11/22,15:13:57,16,06,1, 11.9,1,1, -0.337, 10592.513, 331.199, 52624.818 20/11/22,15:13:57,17,06,1, 11.9,1,1, -0.337, 10592.469, 331.209, 52624.848 20/11/22,15:13:57,18,06,1, 11.9,1,1, -0.337, 10592.479, 331.187, 52624.796 20/11/22,15:13:57,19,06,1, 11.9,1,1, -0.337, 10592.468, 331.192, 52624.812 20/11/22,15:13:58,00,06,1, 11.9,1,1, -0.337, 10592.465, 331.192, 52624.812 20/11/22,15:13:58,01,06,1, 11.9,1,1, -0.337, 10592.464, 331.174, 52624.822 20/11/22,15:13:58,02,06,1, 11.9,1,1, -0.337, 10592.437, 331.154, 52624.837 20/11/22,15:13:58,03,06,1, 11.9,1,1, -0.337, 10592.458, 331.172, 52624.827 20/11/22,15:13:58,04,06,1, 11.9,1,1, -0.337, 10592.427, 331.155, 52624.733 20/11/22,15:13:58,05,06,1, 11.9,1,1, -0.337, 10592.448, 331.172, 52624.787 20/11/22,15:13:58,06,06,1, 11.9,1,1, -0.337, 10592.404, 331.161, 52624.854 20/11/22,15:13:58,07,06,1, 11.9,1,1, -0.337, 10592.418, 331.153, 52624.858 20/11/22,15:13:58,08,06,1, 11.9,1,1, -0.337, 10592.402, 331.133, 52624.738 20/11/22,15:13:58,09,06,1, 11.9,1,1, -0.337, 10592.381, 331.118, 52624.822 20/11/22,15:13:58,10,06,1, 11.9,1,1, -0.337, 10592.387, 331.124, 52624.862 20/11/22,15:13:58,11,06,1, 11.9,1,1, -0.337, 10592.388, 331.113, 52624.676 20/11/22,15:13:58,12,06,1, 11.9,1,1, -0.337, 10592.386, 331.122, 52624.739 20/11/22,15:13:58,13,06,1, 11.9,1,1, -0.337, 10592.390, 331.099, 52624.755 20/11/22,15:13:58,14,06,1, 11.9,1,1, -0.337, 10592.353, 331.092, 52624.808 20/11/22,15:13:58,15,06,1, 11.9,1,1, -0.337, 10592.340, 331.087, 52624.853 20/11/22,15:13:58,16,06,1, 11.9,1,1, -0.337, 10592.368, 331.079, 52624.774 20/11/22,15:13:58,17,06,1, 11.9,1,1, -0.337, 10592.324, 331.065, 52624.789 20/11/22,15:13:58,18,06,1, 11.9,1,1, -0.337, 10592.342, 331.100, 52624.879 20/11/22,15:13:58,19,06,1, 11.9,1,1, -0.337, 10592.302, 331.061, 52624.786 20/11/22,15:13:59,00,06,1, 11.9,1,1, -0.337, 10592.299, 331.061, 52624.786 20/11/22,15:13:59,01,06,1, 11.9,1,1, -0.337, 10592.292, 331.053, 52624.808 20/11/22,15:13:59,02,06,1, 11.9,1,1, -0.337, 10592.287, 331.046, 52624.873 20/11/22,15:13:59,03,06,1, 11.9,1,1, -0.337, 10592.279, 331.030, 52624.806 20/11/22,15:13:59,04,06,1, 11.9,1,1, -0.337, 10592.273, 331.055, 52624.790 20/11/22,15:13:59,05,06,1, 11.9,1,1, -0.337, 10592.263, 331.032, 52624.838 20/11/22,15:13:59,06,06,1, 11.9,1,1, -0.337, 10592.262, 331.063, 52624.864 20/11/22,15:13:59,07,06,1, 11.9,1,1, -0.337, 10592.219, 331.022, 52624.826 20/11/22,15:13:59,08,06,1, 11.9,1,1, -0.337, 10592.237, 331.040, 52624.878 20/11/22,15:13:59,09,06,1, 11.9,1,1, -0.337, 10592.250, 331.006, 52624.826 20/11/22,15:13:59,10,06,1, 11.9,1,1, -0.337, 10592.215, 330.997, 52624.784 20/11/22,15:13:59,11,06,1, 11.9,1,1, -0.337, 10592.188, 331.015, 52624.898 20/11/22,15:13:59,12,06,1, 11.9,1,1, -0.337, 10592.172, 331.006, 52624.902 20/11/22,15:13:59,13,06,1, 11.9,1,1, -0.337, 10592.187, 330.990, 52624.844 20/11/22,15:13:59,14,06,1, 11.9,1,1, -0.337, 10592.183, 330.966, 52624.805 20/11/22,15:13:59,15,06,1, 11.9,1,1, -0.337, 10592.149, 331.016, 52624.808 20/11/22,15:13:59,16,06,1, 11.9,1,1, -0.337, 10592.170, 330.974, 52624.880 20/11/22,15:13:59,17,06,1, 11.9,1,1, -0.337, 10592.155, 330.970, 52624.838 20/11/22,15:13:59,18,06,1, 11.9,1,1, -0.337, 10592.138, 330.971, 52624.809 20/11/22,15:13:59,19,06,1, 11.9,1,1, -0.337, 10592.140, 330.984, 52624.864 20/11/22,15:14:00,00,06,1, 11.9,1,1, -0.338, 10592.132, 330.984, 52624.864 20/11/22,15:14:00,01,06,1, 11.9,1,1, -0.338, 10592.103, 330.962, 52624.824 20/11/22,15:14:00,02,06,1, 11.9,1,1, -0.338, 10592.059, 330.919, 52624.630 20/11/22,15:14:00,03,06,1, 11.9,1,1, -0.338, 10592.053, 330.918, 52624.852 20/11/22,15:14:00,04,06,1, 11.9,1,1, -0.338, 10592.059, 330.915, 52624.866 20/11/22,15:14:00,05,06,1, 11.9,1,1, -0.338, 10592.058, 330.926, 52624.896 20/11/22,15:14:00,06,06,1, 11.9,1,1, -0.338, 10592.051, 330.938, 52624.845 20/11/22,15:14:00,07,06,1, 11.9,1,1, -0.338, 10592.025, 330.923, 52624.839 20/11/22,15:14:00,08,06,1, 11.9,1,1, -0.338, 10592.028, 330.931, 52624.875 20/11/22,15:14:00,09,06,1, 11.9,1,1, -0.338, 10592.018, 330.919, 52624.791 20/11/22,15:14:00,10,06,1, 11.9,1,1, -0.338, 10591.988, 330.924, 52624.798 20/11/22,15:14:00,11,06,1, 11.9,1,1, -0.338, 10591.993, 330.907, 52624.896 20/11/22,15:14:00,12,06,1, 11.9,1,1, -0.338, 10591.993, 330.935, 52624.799 20/11/22,15:14:00,13,06,1, 11.9,1,1, -0.338, 10591.963, 330.919, 52624.820 20/11/22,15:14:00,14,06,1, 11.9,1,1, -0.338, 10591.987, 330.890, 52624.772 20/11/22,15:14:00,15,06,1, 11.9,1,1, -0.338, 10591.942, 330.882, 52624.793 20/11/22,15:14:00,16,06,1, 11.9,1,1, -0.338, 10591.912, 330.868, 52624.840 20/11/22,15:14:00,17,06,1, 11.9,1,1, -0.338, 10591.910, 330.876, 52624.864 20/11/22,15:14:00,18,06,1, 11.9,1,1, -0.338, 10591.943, 330.875, 52624.908 20/11/22,15:14:00,19,06,1, 11.9,1,1, -0.338, 10591.913, 330.880, 52624.870 20/11/22,15:14:01,00,06,1, 11.8,1,1, -0.338, 10591.906, 330.880, 52624.870 20/11/22,15:14:01,01,06,1, 11.8,1,1, -0.338, 10591.889, 330.876, 52624.868 20/11/22,15:14:01,02,06,1, 11.8,1,1, -0.338, 10591.844, 330.850, 52624.837 20/11/22,15:14:01,03,06,1, 11.8,1,1, -0.338, 10591.853, 330.847, 52624.842 20/11/22,15:14:01,04,06,1, 11.8,1,1, -0.338, 10591.843, 330.847, 52624.859 20/11/22,15:14:01,05,06,1, 11.8,1,1, -0.338, 10591.838, 330.889, 52624.933 20/11/22,15:14:01,06,06,1, 11.8,1,1, -0.338, 10591.845, 330.872, 52624.895 20/11/22,15:14:01,07,06,1, 11.8,1,1, -0.338, 10591.831, 330.851, 52624.866 20/11/22,15:14:01,08,06,1, 11.8,1,1, -0.338, 10591.794, 330.825, 52624.784 20/11/22,15:14:01,09,06,1, 11.8,1,1, -0.338, 10591.796, 330.853, 52624.877 20/11/22,15:14:01,10,06,1, 11.8,1,1, -0.338, 10591.793, 330.849, 52624.910 20/11/22,15:14:01,11,06,1, 11.8,1,1, -0.338, 10591.775, 330.814, 52624.829 20/11/22,15:14:01,12,06,1, 11.8,1,1, -0.338, 10591.797, 330.836, 52624.841 20/11/22,15:14:01,13,06,1, 11.8,1,1, -0.338, 10591.752, 330.824, 52624.910 20/11/22,15:14:01,14,06,1, 11.8,1,1, -0.338, 10591.731, 330.816, 52624.848 20/11/22,15:14:01,15,06,1, 11.8,1,1, -0.338, 10591.749, 330.794, 52624.900 20/11/22,15:14:01,16,06,1, 11.8,1,1, -0.338, 10591.717, 330.788, 52624.855 20/11/22,15:14:01,17,06,1, 11.8,1,1, -0.338, 10591.704, 330.784, 52624.837 20/11/22,15:14:01,18,06,1, 11.8,1,1, -0.338, 10591.719, 330.838, 52624.976 20/11/22,15:14:01,19,06,1, 11.8,1,1, -0.338, 10591.691, 330.779, 52624.914 20/11/22,15:14:02,00,06,1, 11.8,1,1, -0.338, 10591.689, 330.779, 52624.914 20/11/22,15:14:02,01,06,1, 11.8,1,1, -0.338, 10591.695, 330.760, 52624.881 20/11/22,15:14:02,02,06,1, 11.8,1,1, -0.338, 10591.667, 330.748, 52624.893 20/11/22,15:14:02,03,06,1, 11.8,1,1, -0.338, 10591.631, 330.751, 52624.917 20/11/22,15:14:02,04,06,1, 11.8,1,1, -0.338, 10591.640, 330.740, 52624.829 20/11/22,15:14:02,05,06,1, 11.8,1,1, -0.338, 10591.621, 330.746, 52624.916 20/11/22,15:14:02,06,06,1, 11.8,1,1, -0.338, 10591.618, 330.757, 52624.916 20/11/22,15:14:02,07,06,1, 11.8,1,1, -0.338, 10591.607, 330.755, 52624.945 20/11/22,15:14:02,08,06,1, 11.8,1,1, -0.338, 10591.622, 330.721, 52624.811 20/11/22,15:14:02,09,06,1, 11.8,1,1, -0.338, 10591.563, 330.722, 52624.824 20/11/22,15:14:02,10,06,1, 11.8,1,1, -0.338, 10591.564, 330.722, 52624.932 20/11/22,15:14:02,11,06,1, 11.8,1,1, -0.338, 10591.551, 330.732, 52624.869 20/11/22,15:14:02,12,06,1, 11.8,1,1, -0.338, 10591.553, 330.727, 52624.882 20/11/22,15:14:02,13,06,1, 11.8,1,1, -0.338, 10591.558, 330.740, 52624.966 20/11/22,15:14:02,14,06,1, 11.8,1,1, -0.338, 10591.516, 330.683, 52624.916 20/11/22,15:14:02,15,06,1, 11.8,1,1, -0.338, 10591.514, 330.663, 52624.844 20/11/22,15:14:02,16,06,1, 11.8,1,1, -0.338, 10591.486, 330.674, 52624.883 20/11/22,15:14:02,17,06,1, 11.8,1,1, -0.338, 10591.505, 330.654, 52624.949 20/11/22,15:14:02,18,06,1, 11.8,1,1, -0.338, 10591.503, 330.684, 52624.879 20/11/22,15:14:02,19,06,1, 11.8,1,1, -0.338, 10591.479, 330.696, 52624.854 20/11/22,15:14:03,00,06,1, 11.9,1,1, -0.335, 10591.472, 330.696, 52624.854 20/11/22,15:14:03,01,06,1, 11.9,1,1, -0.335, 10591.468, 330.634, 52624.925 20/11/22,15:14:03,02,06,1, 11.9,1,1, -0.335, 10591.463, 330.642, 52624.941 20/11/22,15:14:03,03,06,1, 11.9,1,1, -0.335, 10591.427, 330.623, 52624.803 20/11/22,15:14:03,04,06,1, 11.9,1,1, -0.335, 10591.454, 330.634, 52624.871 20/11/22,15:14:03,05,06,1, 11.9,1,1, -0.335, 10591.426, 330.603, 52624.840 20/11/22,15:14:03,06,06,1, 11.9,1,1, -0.335, 10591.434, 330.619, 52624.905 20/11/22,15:14:03,07,06,1, 11.9,1,1, -0.335, 10591.413, 330.568, 52624.813 20/11/22,15:14:03,08,06,1, 11.9,1,1, -0.335, 10591.396, 330.544, 52624.885 20/11/22,15:14:03,09,06,1, 11.9,1,1, -0.335, 10591.393, 330.564, 52624.884 20/11/22,15:14:03,10,06,1, 11.9,1,1, -0.335, 10591.395, 330.594, 52624.912 20/11/22,15:14:03,11,06,1, 11.9,1,1, -0.335, 10591.406, 330.563, 52624.843 20/11/22,15:14:03,12,06,1, 11.9,1,1, -0.335, 10591.369, 330.583, 52624.848 20/11/22,15:14:03,13,06,1, 11.9,1,1, -0.335, 10591.388, 330.546, 52624.877 20/11/22,15:14:03,14,06,1, 11.9,1,1, -0.335, 10591.336, 330.561, 52624.964 20/11/22,15:14:03,15,06,1, 11.9,1,1, -0.335, 10591.326, 330.524, 52624.853 20/11/22,15:14:03,16,06,1, 11.9,1,1, -0.335, 10591.313, 330.548, 52624.911 20/11/22,15:14:03,17,06,1, 11.9,1,1, -0.335, 10591.321, 330.514, 52624.897 20/11/22,15:14:03,18,06,1, 11.9,1,1, -0.335, 10591.312, 330.527, 52624.897 20/11/22,15:14:03,19,06,1, 11.9,1,1, -0.335, 10591.290, 330.529, 52624.923 20/11/22,15:14:04,00,07,1, 11.9,1,1, -0.340, 10591.289, 330.529, 52624.923 20/11/22,15:14:04,01,07,1, 11.9,1,1, -0.340, 10591.262, 330.486, 52624.914 20/11/22,15:14:04,02,07,1, 11.9,1,1, -0.340, 10591.266, 330.448, 52624.922 20/11/22,15:14:04,03,07,1, 11.9,1,1, -0.340, 10591.285, 330.480, 52624.884 20/11/22,15:14:04,04,07,1, 11.9,1,1, -0.340, 10591.208, 330.464, 52624.691 20/11/22,15:14:04,05,07,1, 11.9,1,1, -0.340, 10591.255, 330.463, 52624.877 20/11/22,15:14:04,06,07,1, 11.9,1,1, -0.340, 10591.272, 330.460, 52624.854 20/11/22,15:14:04,07,07,1, 11.9,1,1, -0.340, 10591.239, 330.425, 52624.700 20/11/22,15:14:04,08,07,1, 11.9,1,1, -0.340, 10591.187, 330.439, 52624.869 20/11/22,15:14:04,09,07,1, 11.9,1,1, -0.340, 10591.202, 330.431, 52624.891 20/11/22,15:14:04,10,07,1, 11.9,1,1, -0.340, 10591.158, 330.409, 52624.851 20/11/22,15:14:04,11,07,1, 11.9,1,1, -0.340, 10591.176, 330.409, 52624.869 20/11/22,15:14:04,12,07,1, 11.9,1,1, -0.340, 10591.190, 330.421, 52624.943 20/11/22,15:14:04,13,07,1, 11.9,1,1, -0.340, 10591.154, 330.395, 52624.894 20/11/22,15:14:04,14,07,1, 11.9,1,1, -0.340, 10591.144, 330.389, 52624.884 20/11/22,15:14:04,15,07,1, 11.9,1,1, -0.340, 10591.151, 330.363, 52624.848 20/11/22,15:14:04,16,07,1, 11.9,1,1, -0.340, 10591.140, 330.366, 52624.852 20/11/22,15:14:04,17,07,1, 11.9,1,1, -0.340, 10591.090, 330.363, 52624.868 20/11/22,15:14:04,18,07,1, 11.9,1,1, -0.340, 10591.094, 330.379, 52624.903 20/11/22,15:14:04,19,07,1, 11.9,1,1, -0.340, 10591.096, 330.349, 52624.853 20/11/22,15:14:05,00,06,1, 11.9,1,1, -0.334, 10591.089, 330.349, 52624.853 20/11/22,15:14:05,01,06,1, 11.9,1,1, -0.334, 10591.055, 330.317, 52624.921 20/11/22,15:14:05,02,06,1, 11.9,1,1, -0.334, 10591.045, 330.298, 52624.842 20/11/22,15:14:05,03,06,1, 11.9,1,1, -0.334, 10591.039, 330.293, 52624.932 20/11/22,15:14:05,04,06,1, 11.9,1,1, -0.334, 10591.061, 330.306, 52624.890 20/11/22,15:14:05,05,06,1, 11.9,1,1, -0.334, 10591.057, 330.279, 52624.853 20/11/22,15:14:05,06,06,1, 11.9,1,1, -0.334, 10591.011, 330.271, 52624.926 20/11/22,15:14:05,07,06,1, 11.9,1,1, -0.334, 10591.046, 330.286, 52624.882 20/11/22,15:14:05,08,06,1, 11.9,1,1, -0.334, 10590.981, 330.244, 52624.912 20/11/22,15:14:05,09,06,1, 11.9,1,1, -0.334, 10591.011, 330.264, 52624.945 20/11/22,15:14:05,10,06,1, 11.9,1,1, -0.334, 10591.000, 330.247, 52624.899 20/11/22,15:14:05,11,06,1, 11.9,1,1, -0.334, 10591.001, 330.270, 52624.871 20/11/22,15:14:05,12,06,1, 11.9,1,1, -0.334, 10590.966, 330.243, 52624.931 20/11/22,15:14:05,13,06,1, 11.9,1,1, -0.334, 10590.950, 330.217, 52624.973 20/11/22,15:14:05,14,06,1, 11.9,1,1, -0.334, 10590.949, 330.189, 52624.941 20/11/22,15:14:05,15,06,1, 11.9,1,1, -0.334, 10590.940, 330.193, 52624.829 20/11/22,15:14:05,16,06,1, 11.9,1,1, -0.334, 10590.944, 330.199, 52624.939 20/11/22,15:14:05,17,06,1, 11.9,1,1, -0.334, 10590.908, 330.203, 52624.942 20/11/22,15:14:05,18,06,1, 11.9,1,1, -0.334, 10590.897, 330.215, 52624.870 20/11/22,15:14:05,19,06,1, 11.9,1,1, -0.334, 10590.921, 330.187, 52624.914 20/11/22,15:14:06,00,06,1, 11.9,1,1, -0.340, 10590.913, 330.187, 52624.914 20/11/22,15:14:06,01,06,1, 11.9,1,1, -0.340, 10590.884, 330.149, 52624.880 20/11/22,15:14:06,02,06,1, 11.9,1,1, -0.340, 10590.878, 330.147, 52624.893 20/11/22,15:14:06,03,06,1, 11.9,1,1, -0.340, 10590.855, 330.130, 52624.894 20/11/22,15:14:06,04,06,1, 11.9,1,1, -0.340, 10590.840, 330.164, 52624.860 20/11/22,15:14:06,05,06,1, 11.9,1,1, -0.340, 10590.815, 330.136, 52624.865 20/11/22,15:14:06,06,06,1, 11.9,1,1, -0.340, 10590.792, 330.110, 52624.942 20/11/22,15:14:06,07,06,1, 11.9,1,1, -0.340, 10590.813, 330.116, 52624.873 20/11/22,15:14:06,08,06,1, 11.9,1,1, -0.340, 10590.805, 330.126, 52624.869 20/11/22,15:14:06,09,06,1, 11.9,1,1, -0.340, 10590.786, 330.118, 52624.934 20/11/22,15:14:06,10,06,1, 11.9,1,1, -0.340, 10590.789, 330.119, 52624.937 20/11/22,15:14:06,11,06,1, 11.9,1,1, -0.340, 10590.775, 330.133, 52624.895 20/11/22,15:14:06,12,06,1, 11.9,1,1, -0.340, 10590.744, 330.146, 52624.982 20/11/22,15:14:06,13,06,1, 11.9,1,1, -0.340, 10590.751, 330.098, 52625.067 20/11/22,15:14:06,14,06,1, 11.9,1,1, -0.340, 10590.731, 330.057, 52624.820 20/11/22,15:14:06,15,06,1, 11.9,1,1, -0.340, 10590.680, 330.067, 52624.875 20/11/22,15:14:06,16,06,1, 11.9,1,1, -0.340, 10590.686, 330.062, 52624.909 20/11/22,15:14:06,17,06,1, 11.9,1,1, -0.340, 10590.699, 330.076, 52624.856 20/11/22,15:14:06,18,06,1, 11.9,1,1, -0.340, 10590.676, 330.061, 52624.885 20/11/22,15:14:06,19,06,1, 11.9,1,1, -0.340, 10590.671, 330.066, 52624.958 20/11/22,15:14:07,00,07,1, 11.9,1,1, -0.337, 10590.663, 330.066, 52624.958 20/11/22,15:14:07,01,07,1, 11.9,1,1, -0.337, 10590.639, 330.003, 52624.887 20/11/22,15:14:07,02,07,1, 11.9,1,1, -0.337, 10590.624, 330.008, 52624.848 20/11/22,15:14:07,03,07,1, 11.9,1,1, -0.337, 10590.583, 330.015, 52624.856 20/11/22,15:14:07,04,07,1, 11.9,1,1, -0.337, 10590.552, 330.033, 52624.884 20/11/22,15:14:07,05,07,1, 11.9,1,1, -0.337, 10590.568, 330.024, 52624.850 20/11/22,15:14:07,06,07,1, 11.9,1,1, -0.337, 10590.562, 330.005, 52624.868 20/11/22,15:14:07,07,07,1, 11.9,1,1, -0.337, 10590.536, 329.974, 52624.901 20/11/22,15:14:07,08,07,1, 11.9,1,1, -0.337, 10590.540, 329.969, 52624.882 20/11/22,15:14:07,09,07,1, 11.9,1,1, -0.337, 10590.526, 329.951, 52624.861 20/11/22,15:14:07,10,07,1, 11.9,1,1, -0.337, 10590.506, 329.977, 52624.920 20/11/22,15:14:07,11,07,1, 11.9,1,1, -0.337, 10590.466, 329.959, 52624.885 20/11/22,15:14:07,12,07,1, 11.9,1,1, -0.337, 10590.465, 329.974, 52624.951 20/11/22,15:14:07,13,07,1, 11.9,1,1, -0.337, 10590.462, 329.922, 52624.853 20/11/22,15:14:07,14,07,1, 11.9,1,1, -0.337, 10590.446, 329.956, 52624.841 20/11/22,15:14:07,15,07,1, 11.9,1,1, -0.337, 10590.408, 329.907, 52624.815 20/11/22,15:14:07,16,07,1, 11.9,1,1, -0.337, 10590.395, 329.909, 52624.898 20/11/22,15:14:07,17,07,1, 11.9,1,1, -0.337, 10590.381, 329.926, 52624.837 20/11/22,15:14:07,18,07,1, 11.9,1,1, -0.337, 10590.379, 329.917, 52624.908 20/11/22,15:14:07,19,07,1, 11.9,1,1, -0.337, 10590.361, 329.885, 52624.954 20/11/22,15:14:08,00,07,1, 11.8,1,1, -0.334, 10590.354, 329.885, 52624.954 20/11/22,15:14:08,01,07,1, 11.8,1,1, -0.334, 10590.303, 329.877, 52624.906 20/11/22,15:14:08,02,07,1, 11.8,1,1, -0.334, 10590.307, 329.872, 52624.931 20/11/22,15:14:08,03,07,1, 11.8,1,1, -0.334, 10590.309, 329.858, 52624.812 20/11/22,15:14:08,04,07,1, 11.8,1,1, -0.334, 10590.259, 329.857, 52624.802 20/11/22,15:14:08,05,07,1, 11.8,1,1, -0.334, 10590.271, 329.882, 52624.916 20/11/22,15:14:08,06,07,1, 11.8,1,1, -0.334, 10590.244, 329.843, 52624.795 20/11/22,15:14:08,07,07,1, 11.8,1,1, -0.334, 10590.238, 329.836, 52624.874 20/11/22,15:14:08,08,07,1, 11.8,1,1, -0.334, 10590.228, 329.815, 52624.911 20/11/22,15:14:08,09,07,1, 11.8,1,1, -0.334, 10590.224, 329.823, 52624.859 20/11/22,15:14:08,10,07,1, 11.8,1,1, -0.334, 10590.195, 329.805, 52624.802 20/11/22,15:14:08,11,07,1, 11.8,1,1, -0.334, 10590.187, 329.834, 52624.918 20/11/22,15:14:08,12,07,1, 11.8,1,1, -0.334, 10590.143, 329.803, 52624.910 20/11/22,15:14:08,13,07,1, 11.8,1,1, -0.334, 10590.173, 329.831, 52624.929 20/11/22,15:14:08,14,07,1, 11.8,1,1, -0.334, 10590.157, 329.770, 52624.858 20/11/22,15:14:08,15,07,1, 11.8,1,1, -0.334, 10590.128, 329.758, 52624.798 20/11/22,15:14:08,16,07,1, 11.8,1,1, -0.334, 10590.095, 329.785, 52624.867 20/11/22,15:14:08,17,07,1, 11.8,1,1, -0.334, 10590.089, 329.744, 52624.924 20/11/22,15:14:08,18,07,1, 11.8,1,1, -0.334, 10590.076, 329.778, 52624.896 20/11/22,15:14:08,19,07,1, 11.8,1,1, -0.334, 10590.032, 329.758, 52624.872 20/11/22,15:14:09,00,06,1, 11.8,1,1, -0.335, 10590.029, 329.758, 52624.872 20/11/22,15:14:09,01,06,1, 11.8,1,1, -0.335, 10589.994, 329.720, 52624.844 20/11/22,15:14:09,02,06,1, 11.8,1,1, -0.335, 10590.022, 329.710, 52624.905 20/11/22,15:14:09,03,06,1, 11.8,1,1, -0.335, 10589.988, 329.688, 52624.867 20/11/22,15:14:09,04,06,1, 11.8,1,1, -0.335, 10590.000, 329.731, 52624.899 20/11/22,15:14:09,05,06,1, 11.8,1,1, -0.335, 10589.965, 329.700, 52624.931 20/11/22,15:14:09,06,06,1, 11.8,1,1, -0.335, 10589.946, 329.711, 52624.906 20/11/22,15:14:09,07,06,1, 11.8,1,1, -0.335, 10589.916, 329.694, 52624.904 20/11/22,15:14:09,08,06,1, 11.8,1,1, -0.335, 10589.895, 329.668, 52624.780 20/11/22,15:14:09,09,06,1, 11.8,1,1, -0.335, 10589.880, 329.640, 52624.796 20/11/22,15:14:09,10,06,1, 11.8,1,1, -0.335, 10589.869, 329.660, 52624.856 20/11/22,15:14:09,11,06,1, 11.8,1,1, -0.335, 10589.866, 329.672, 52624.890 20/11/22,15:14:09,12,06,1, 11.8,1,1, -0.335, 10589.865, 329.660, 52624.892 20/11/22,15:14:09,13,06,1, 11.8,1,1, -0.335, 10589.868, 329.641, 52624.876 20/11/22,15:14:09,14,06,1, 11.8,1,1, -0.335, 10589.806, 329.629, 52624.888 20/11/22,15:14:09,15,06,1, 11.8,1,1, -0.335, 10589.812, 329.660, 52624.926 20/11/22,15:14:09,16,06,1, 11.8,1,1, -0.335, 10589.796, 329.598, 52624.844 20/11/22,15:14:09,17,06,1, 11.8,1,1, -0.335, 10589.782, 329.587, 52624.844 20/11/22,15:14:09,18,06,1, 11.8,1,1, -0.335, 10589.760, 329.619, 52624.823 20/11/22,15:14:09,19,06,1, 11.8,1,1, -0.335, 10589.757, 329.609, 52624.864 20/11/22,15:14:10,00,06,1, 11.8,1,1, -0.339, 10589.753, 329.609, 52624.864 20/11/22,15:14:10,01,06,1, 11.8,1,1, -0.339, 10589.735, 329.581, 52624.861 20/11/22,15:14:10,02,06,1, 11.8,1,1, -0.339, 10589.710, 329.546, 52624.784 20/11/22,15:14:10,03,06,1, 11.8,1,1, -0.339, 10589.668, 329.549, 52624.908 20/11/22,15:14:10,04,06,1, 11.8,1,1, -0.339, 10589.684, 329.546, 52624.820 20/11/22,15:14:10,05,06,1, 11.8,1,1, -0.339, 10589.652, 329.548, 52624.880 20/11/22,15:14:10,06,06,1, 11.8,1,1, -0.339, 10589.646, 329.556, 52624.824 20/11/22,15:14:10,07,06,1, 11.8,1,1, -0.339, 10589.643, 329.555, 52624.885 20/11/22,15:14:10,08,06,1, 11.8,1,1, -0.339, 10589.599, 329.546, 52624.858 20/11/22,15:14:10,09,06,1, 11.8,1,1, -0.339, 10589.595, 329.524, 52624.832 20/11/22,15:14:10,10,06,1, 11.8,1,1, -0.339, 10589.558, 329.511, 52624.879 20/11/22,15:14:10,11,06,1, 11.8,1,1, -0.339, 10589.537, 329.506, 52624.884 20/11/22,15:14:10,12,06,1, 11.8,1,1, -0.339, 10589.531, 329.520, 52624.800 20/11/22,15:14:10,13,06,1, 11.8,1,1, -0.339, 10589.524, 329.519, 52624.857 20/11/22,15:14:10,14,06,1, 11.8,1,1, -0.339, 10589.499, 329.466, 52624.831 20/11/22,15:14:10,15,06,1, 11.8,1,1, -0.339, 10589.481, 329.495, 52624.857 20/11/22,15:14:10,16,06,1, 11.8,1,1, -0.339, 10589.468, 329.464, 52624.859 20/11/22,15:14:10,17,06,1, 11.8,1,1, -0.339, 10589.458, 329.479, 52624.897 20/11/22,15:14:10,18,06,1, 11.8,1,1, -0.339, 10589.449, 329.456, 52624.802 20/11/22,15:14:10,19,06,1, 11.8,1,1, -0.339, 10589.420, 329.473, 52624.885 20/11/22,15:14:11,00,06,1, 11.9,1,1, -0.341, 10589.420, 329.473, 52624.885 20/11/22,15:14:11,01,06,1, 11.9,1,1, -0.341, 10589.395, 329.421, 52624.883 20/11/22,15:14:11,02,06,1, 11.9,1,1, -0.341, 10589.363, 329.413, 52624.867 20/11/22,15:14:11,03,06,1, 11.9,1,1, -0.341, 10589.386, 329.447, 52624.800 20/11/22,15:14:11,04,06,1, 11.9,1,1, -0.341, 10589.333, 329.434, 52624.792 20/11/22,15:14:11,05,06,1, 11.9,1,1, -0.341, 10589.332, 329.421, 52624.868 20/11/22,15:14:11,06,06,1, 11.9,1,1, -0.341, 10589.325, 329.424, 52624.886 20/11/22,15:14:11,07,06,1, 11.9,1,1, -0.341, 10589.309, 329.418, 52624.865 20/11/22,15:14:11,08,06,1, 11.9,1,1, -0.341, 10589.267, 329.376, 52624.862 20/11/22,15:14:11,09,06,1, 11.9,1,1, -0.341, 10589.249, 329.387, 52624.771 20/11/22,15:14:11,10,06,1, 11.9,1,1, -0.341, 10589.239, 329.382, 52624.852 20/11/22,15:14:11,11,06,1, 11.9,1,1, -0.341, 10589.208, 329.382, 52624.847 20/11/22,15:14:11,12,06,1, 11.9,1,1, -0.341, 10589.219, 329.386, 52624.815 20/11/22,15:14:11,13,06,1, 11.9,1,1, -0.341, 10589.187, 329.394, 52624.861 20/11/22,15:14:11,14,06,1, 11.9,1,1, -0.341, 10589.181, 329.378, 52624.824 20/11/22,15:14:11,15,06,1, 11.9,1,1, -0.341, 10589.193, 329.348, 52624.872 20/11/22,15:14:11,16,06,1, 11.9,1,1, -0.341, 10589.158, 329.343, 52624.833 20/11/22,15:14:11,17,06,1, 11.9,1,1, -0.341, 10589.114, 329.310, 52624.761 20/11/22,15:14:11,18,06,1, 11.9,1,1, -0.341, 10589.096, 329.335, 52624.851 20/11/22,15:14:11,19,06,1, 11.9,1,1, -0.341, 10589.105, 329.333, 52624.766 20/11/22,15:14:12,00,07,1, 11.9,1,1, -0.338, 10589.103, 329.333, 52624.766 20/11/22,15:14:12,01,07,1, 11.9,1,1, -0.338, 10589.060, 329.307, 52624.888 20/11/22,15:14:12,02,07,1, 11.9,1,1, -0.338, 10589.060, 329.343, 52624.872 20/11/22,15:14:12,03,07,1, 11.9,1,1, -0.338, 10589.000, 329.332, 52624.849 20/11/22,15:14:12,04,07,1, 11.9,1,1, -0.338, 10589.026, 329.315, 52624.810 20/11/22,15:14:12,05,07,1, 11.9,1,1, -0.338, 10589.003, 329.321, 52624.895 20/11/22,15:14:12,06,07,1, 11.9,1,1, -0.338, 10588.979, 329.304, 52624.753 20/11/22,15:14:12,07,07,1, 11.9,1,1, -0.338, 10588.979, 329.299, 52624.808 20/11/22,15:14:12,08,07,1, 11.9,1,1, -0.338, 10588.979, 329.273, 52624.820 20/11/22,15:14:12,09,07,1, 11.9,1,1, -0.338, 10588.930, 329.299, 52624.852 20/11/22,15:14:12,10,07,1, 11.9,1,1, -0.338, 10588.941, 329.309, 52624.877 20/11/22,15:14:12,11,07,1, 11.9,1,1, -0.338, 10588.929, 329.306, 52624.884 20/11/22,15:14:12,12,07,1, 11.9,1,1, -0.338, 10588.884, 329.295, 52624.826 20/11/22,15:14:12,13,07,1, 11.9,1,1, -0.338, 10588.851, 329.287, 52624.832 20/11/22,15:14:12,14,07,1, 11.9,1,1, -0.338, 10588.825, 329.249, 52624.869 20/11/22,15:14:12,15,07,1, 11.9,1,1, -0.338, 10588.839, 329.242, 52624.869 20/11/22,15:14:12,16,07,1, 11.9,1,1, -0.338, 10588.800, 329.241, 52624.793 20/11/22,15:14:12,17,07,1, 11.9,1,1, -0.338, 10588.821, 329.259, 52624.825 20/11/22,15:14:12,18,07,1, 11.9,1,1, -0.338, 10588.778, 329.251, 52624.893 20/11/22,15:14:12,19,07,1, 11.9,1,1, -0.338, 10588.772, 329.253, 52624.799 20/11/22,15:14:13,00,06,1, 11.9,1,1, -0.338, 10588.769, 329.253, 52624.799 20/11/22,15:14:13,01,06,1, 11.9,1,1, -0.338, 10588.728, 329.246, 52624.829 20/11/22,15:14:13,02,06,1, 11.9,1,1, -0.338, 10588.694, 329.237, 52624.769 20/11/22,15:14:13,03,06,1, 11.9,1,1, -0.338, 10588.711, 329.230, 52624.763 20/11/22,15:14:13,04,06,1, 11.9,1,1, -0.338, 10588.659, 329.245, 52624.777 20/11/22,15:14:13,05,06,1, 11.9,1,1, -0.338, 10588.645, 329.244, 52624.797 20/11/22,15:14:13,06,06,1, 11.9,1,1, -0.338, 10588.627, 329.239, 52624.832 20/11/22,15:14:13,07,06,1, 11.9,1,1, -0.338, 10588.593, 329.220, 52624.806 20/11/22,15:14:13,08,06,1, 11.9,1,1, -0.338, 10588.601, 329.214, 52624.768 20/11/22,15:14:13,09,06,1, 11.9,1,1, -0.338, 10588.587, 329.195, 52624.742 20/11/22,15:14:13,10,06,1, 11.9,1,1, -0.338, 10588.541, 329.228, 52624.869 20/11/22,15:14:13,11,06,1, 11.9,1,1, -0.338, 10588.521, 329.225, 52624.787 20/11/22,15:14:13,12,06,1, 11.9,1,1, -0.338, 10588.513, 329.233, 52624.842 20/11/22,15:14:13,13,06,1, 11.9,1,1, -0.338, 10588.483, 329.172, 52624.828 20/11/22,15:14:13,14,06,1, 11.9,1,1, -0.338, 10588.479, 329.187, 52624.813 20/11/22,15:14:13,15,06,1, 11.9,1,1, -0.338, 10588.465, 329.183, 52624.769 20/11/22,15:14:13,16,06,1, 11.9,1,1, -0.338, 10588.437, 329.184, 52624.758 20/11/22,15:14:13,17,06,1, 11.9,1,1, -0.338, 10588.405, 329.205, 52624.799 20/11/22,15:14:13,18,06,1, 11.9,1,1, -0.338, 10588.444, 329.223, 52624.797 20/11/22,15:14:13,19,06,1, 11.9,1,1, -0.338, 10588.373, 329.201, 52624.773 20/11/22,15:14:14,00,08,1, 11.8,1,1, -0.335, 10588.368, 329.201, 52624.773 20/11/22,15:14:14,01,08,1, 11.8,1,1, -0.335, 10588.354, 329.183, 52624.806 20/11/22,15:14:14,02,08,1, 11.8,1,1, -0.335, 10588.324, 329.162, 52624.818 20/11/22,15:14:14,03,08,1, 11.8,1,1, -0.335, 10588.308, 329.185, 52624.801 20/11/22,15:14:14,04,08,1, 11.8,1,1, -0.335, 10588.277, 329.181, 52624.844 20/11/22,15:14:14,05,08,1, 11.8,1,1, -0.335, 10588.253, 329.188, 52624.839 20/11/22,15:14:14,06,08,1, 11.8,1,1, -0.335, 10588.212, 329.197, 52624.780 20/11/22,15:14:14,07,08,1, 11.8,1,1, -0.335, 10588.233, 329.169, 52624.853 20/11/22,15:14:14,08,08,1, 11.8,1,1, -0.335, 10588.200, 329.125, 52624.788 20/11/22,15:14:14,09,08,1, 11.8,1,1, -0.335, 10588.169, 329.157, 52624.755 20/11/22,15:14:14,10,08,1, 11.8,1,1, -0.335, 10588.183, 329.159, 52624.846 20/11/22,15:14:14,11,08,1, 11.8,1,1, -0.335, 10588.140, 329.144, 52624.741 20/11/22,15:14:14,12,08,1, 11.8,1,1, -0.335, 10588.103, 329.148, 52624.806 20/11/22,15:14:14,13,08,1, 11.8,1,1, -0.335, 10588.071, 329.142, 52624.781 20/11/22,15:14:14,14,08,1, 11.8,1,1, -0.335, 10588.059, 329.155, 52624.822 20/11/22,15:14:14,15,08,1, 11.8,1,1, -0.335, 10588.032, 329.146, 52624.828 20/11/22,15:14:14,16,08,1, 11.8,1,1, -0.335, 10587.996, 329.168, 52625.073 20/11/22,15:14:14,17,08,1, 11.8,1,1, -0.335, 10588.013, 329.143, 52624.836 20/11/22,15:14:14,18,08,1, 11.8,1,1, -0.335, 10588.019, 329.168, 52624.784 20/11/22,15:14:14,19,08,1, 11.8,1,1, -0.335, 10587.954, 329.155, 52624.848 20/11/22,15:14:15,00,08,1, 11.9,1,1, -0.338, 10587.951, 329.155, 52624.848 20/11/22,15:14:15,01,08,1, 11.9,1,1, -0.338, 10587.915, 329.139, 52624.840 20/11/22,15:14:15,02,08,1, 11.9,1,1, -0.338, 10587.897, 329.119, 52624.742 20/11/22,15:14:15,03,08,1, 11.9,1,1, -0.338, 10587.870, 329.116, 52624.790 20/11/22,15:14:15,04,08,1, 11.9,1,1, -0.338, 10587.851, 329.140, 52624.768 20/11/22,15:14:15,05,08,1, 11.9,1,1, -0.338, 10587.823, 329.136, 52624.789 20/11/22,15:14:15,06,08,1, 11.9,1,1, -0.338, 10587.805, 329.143, 52624.769 20/11/22,15:14:15,07,08,1, 11.9,1,1, -0.338, 10587.769, 329.111, 52624.780 20/11/22,15:14:15,08,08,1, 11.9,1,1, -0.338, 10587.764, 329.121, 52624.723 20/11/22,15:14:15,09,08,1, 11.9,1,1, -0.338, 10587.733, 329.106, 52624.780 20/11/22,15:14:15,10,08,1, 11.9,1,1, -0.338, 10587.695, 329.131, 52624.865 20/11/22,15:14:15,11,08,1, 11.9,1,1, -0.338, 10587.714, 329.115, 52624.854 20/11/22,15:14:15,12,08,1, 11.9,1,1, -0.338, 10587.676, 329.121, 52624.795 20/11/22,15:14:15,13,08,1, 11.9,1,1, -0.338, 10587.657, 329.124, 52624.818 20/11/22,15:14:15,14,08,1, 11.9,1,1, -0.338, 10587.654, 329.063, 52624.566 20/11/22,15:14:15,15,08,1, 11.9,1,1, -0.338, 10587.618, 329.110, 52624.789 20/11/22,15:14:15,16,08,1, 11.9,1,1, -0.338, 10587.564, 329.114, 52624.826 20/11/22,15:14:15,17,08,1, 11.9,1,1, -0.338, 10587.565, 329.137, 52624.842 20/11/22,15:14:15,18,08,1, 11.9,1,1, -0.338, 10587.533, 329.131, 52624.842 20/11/22,15:14:15,19,08,1, 11.9,1,1, -0.338, 10587.563, 329.110, 52624.751 20/11/22,15:14:16,00,08,1, 12.0,1,1, -0.339, 10587.559, 329.110, 52624.751 20/11/22,15:14:16,01,08,1, 12.0,1,1, -0.339, 10587.482, 329.091, 52624.777 20/11/22,15:14:16,02,08,1, 12.0,1,1, -0.339, 10587.457, 329.120, 52624.818 20/11/22,15:14:16,03,08,1, 12.0,1,1, -0.339, 10587.447, 329.118, 52624.817 20/11/22,15:14:16,04,08,1, 12.0,1,1, -0.339, 10587.429, 329.130, 52624.854 20/11/22,15:14:16,05,08,1, 12.0,1,1, -0.339, 10587.411, 329.093, 52624.825 20/11/22,15:14:16,06,08,1, 12.0,1,1, -0.339, 10587.382, 329.115, 52624.780 20/11/22,15:14:16,07,08,1, 12.0,1,1, -0.339, 10587.368, 329.096, 52624.733 20/11/22,15:14:16,08,08,1, 12.0,1,1, -0.339, 10587.338, 329.102, 52624.859 20/11/22,15:14:16,09,08,1, 12.0,1,1, -0.339, 10587.313, 329.081, 52624.796 20/11/22,15:14:16,10,08,1, 12.0,1,1, -0.339, 10587.310, 329.101, 52624.791 20/11/22,15:14:16,11,08,1, 12.0,1,1, -0.339, 10587.261, 329.110, 52624.796 20/11/22,15:14:16,12,08,1, 12.0,1,1, -0.339, 10587.266, 329.135, 52624.882 20/11/22,15:14:16,13,08,1, 12.0,1,1, -0.339, 10587.250, 329.119, 52624.822 20/11/22,15:14:16,14,08,1, 12.0,1,1, -0.339, 10587.238, 329.096, 52624.761 20/11/22,15:14:16,15,08,1, 12.0,1,1, -0.339, 10587.225, 329.087, 52624.753 20/11/22,15:14:16,16,08,1, 12.0,1,1, -0.339, 10587.200, 329.100, 52624.820 20/11/22,15:14:16,17,08,1, 12.0,1,1, -0.339, 10587.175, 329.086, 52624.840 20/11/22,15:14:16,18,08,1, 12.0,1,1, -0.339, 10587.145, 329.088, 52624.776 20/11/22,15:14:16,19,08,1, 12.0,1,1, -0.339, 10587.120, 329.130, 52624.850 20/11/22,15:14:17,00,08,1, 11.9,1,1, -0.339, 10587.116, 329.130, 52624.850 20/11/22,15:14:17,01,08,1, 11.9,1,1, -0.339, 10587.121, 329.074, 52624.820 20/11/22,15:14:17,02,08,1, 11.9,1,1, -0.339, 10587.093, 329.057, 52624.816 20/11/22,15:14:17,03,08,1, 11.9,1,1, -0.339, 10587.057, 329.085, 52624.901 20/11/22,15:14:17,04,08,1, 11.9,1,1, -0.339, 10587.053, 329.085, 52624.850 20/11/22,15:14:17,05,08,1, 11.9,1,1, -0.339, 10587.037, 329.119, 52624.832 20/11/22,15:14:17,06,08,1, 11.9,1,1, -0.339, 10587.019, 329.075, 52624.797 20/11/22,15:14:17,07,08,1, 11.9,1,1, -0.339, 10586.969, 329.052, 52624.808 20/11/22,15:14:17,08,08,1, 11.9,1,1, -0.339, 10586.962, 329.074, 52624.753 20/11/22,15:14:17,09,08,1, 11.9,1,1, -0.339, 10586.939, 329.064, 52624.837 20/11/22,15:14:17,10,08,1, 11.9,1,1, -0.339, 10586.939, 329.077, 52624.809 20/11/22,15:14:17,11,08,1, 11.9,1,1, -0.339, 10586.898, 329.058, 52624.772 20/11/22,15:14:17,12,08,1, 11.9,1,1, -0.339, 10586.866, 329.049, 52624.765 20/11/22,15:14:17,13,08,1, 11.9,1,1, -0.339, 10586.864, 329.059, 52624.830 20/11/22,15:14:17,14,08,1, 11.9,1,1, -0.339, 10586.842, 329.070, 52624.864 20/11/22,15:14:17,15,08,1, 11.9,1,1, -0.339, 10586.842, 329.033, 52624.842 20/11/22,15:14:17,16,08,1, 11.9,1,1, -0.339, 10586.830, 329.087, 52624.833 20/11/22,15:14:17,17,08,1, 11.9,1,1, -0.339, 10586.802, 329.065, 52624.755 20/11/22,15:14:17,18,08,1, 11.9,1,1, -0.339, 10586.806, 329.097, 52624.850 20/11/22,15:14:17,19,08,1, 11.9,1,1, -0.339, 10586.769, 329.046, 52624.714 20/11/22,15:14:18,00,08,1, 11.9,1,1, -0.339, 10586.766, 329.046, 52624.714 20/11/22,15:14:18,01,08,1, 11.9,1,1, -0.339, 10586.712, 329.040, 52624.818 20/11/22,15:14:18,02,08,1, 11.9,1,1, -0.339, 10586.721, 329.045, 52624.781 20/11/22,15:14:18,03,08,1, 11.9,1,1, -0.339, 10586.695, 329.057, 52624.762 20/11/22,15:14:18,04,08,1, 11.9,1,1, -0.339, 10586.668, 329.061, 52624.838 20/11/22,15:14:18,05,08,1, 11.9,1,1, -0.339, 10586.647, 329.075, 52624.924 20/11/22,15:14:18,06,08,1, 11.9,1,1, -0.339, 10586.626, 329.076, 52624.852 20/11/22,15:14:18,07,08,1, 11.9,1,1, -0.339, 10586.635, 329.055, 52624.790 20/11/22,15:14:18,08,08,1, 11.9,1,1, -0.339, 10586.586, 329.057, 52624.809 20/11/22,15:14:18,09,08,1, 11.9,1,1, -0.339, 10586.586, 329.061, 52624.826 20/11/22,15:14:18,10,08,1, 11.9,1,1, -0.339, 10586.582, 329.055, 52624.735 20/11/22,15:14:18,11,08,1, 11.9,1,1, -0.339, 10586.545, 329.073, 52624.774 20/11/22,15:14:18,12,08,1, 11.9,1,1, -0.339, 10586.521, 329.063, 52624.849 20/11/22,15:14:18,13,08,1, 11.9,1,1, -0.339, 10586.536, 329.055, 52624.824 20/11/22,15:14:18,14,08,1, 11.9,1,1, -0.339, 10586.528, 329.039, 52624.777 20/11/22,15:14:18,15,08,1, 11.9,1,1, -0.339, 10586.500, 329.054, 52624.816 20/11/22,15:14:18,16,08,1, 11.9,1,1, -0.339, 10586.411, 329.112, 52625.147 20/11/22,15:14:18,17,08,1, 11.9,1,1, -0.339, 10586.469, 329.071, 52624.909 20/11/22,15:14:18,18,08,1, 11.9,1,1, -0.339, 10586.474, 329.091, 52624.849 20/11/22,15:14:18,19,08,1, 11.9,1,1, -0.339, 10586.457, 329.043, 52624.747 20/11/22,15:14:19,00,08,1, 11.8,1,1, -0.339, 10586.449, 329.043, 52624.747 20/11/22,15:14:19,01,08,1, 11.8,1,1, -0.339, 10586.368, 329.011, 52624.764 20/11/22,15:14:19,02,08,1, 11.8,1,1, -0.339, 10586.383, 329.062, 52624.839 20/11/22,15:14:19,03,08,1, 11.8,1,1, -0.339, 10586.353, 329.030, 52624.813 20/11/22,15:14:19,04,08,1, 11.8,1,1, -0.339, 10586.341, 329.058, 52624.840 20/11/22,15:14:19,05,08,1, 11.8,1,1, -0.339, 10586.345, 329.049, 52624.865 20/11/22,15:14:19,06,08,1, 11.8,1,1, -0.339, 10586.311, 329.057, 52624.811 20/11/22,15:14:19,07,08,1, 11.8,1,1, -0.339, 10586.290, 329.036, 52624.824 20/11/22,15:14:19,08,08,1, 11.8,1,1, -0.339, 10586.285, 329.030, 52624.784 20/11/22,15:14:19,09,08,1, 11.8,1,1, -0.339, 10586.253, 329.009, 52624.831 20/11/22,15:14:19,10,08,1, 11.8,1,1, -0.339, 10586.239, 329.022, 52624.716 20/11/22,15:14:19,11,08,1, 11.8,1,1, -0.339, 10586.197, 329.065, 52624.827 20/11/22,15:14:19,12,08,1, 11.8,1,1, -0.339, 10586.244, 329.076, 52624.826 20/11/22,15:14:19,13,08,1, 11.8,1,1, -0.339, 10586.207, 329.027, 52624.768 20/11/22,15:14:19,14,08,1, 11.8,1,1, -0.339, 10586.186, 329.027, 52624.847 20/11/22,15:14:19,15,08,1, 11.8,1,1, -0.339, 10586.174, 329.021, 52624.771 20/11/22,15:14:19,16,08,1, 11.8,1,1, -0.339, 10586.149, 329.034, 52624.728 20/11/22,15:14:19,17,08,1, 11.8,1,1, -0.339, 10586.141, 329.045, 52624.822 20/11/22,15:14:19,18,08,1, 11.8,1,1, -0.339, 10586.147, 329.056, 52624.807 20/11/22,15:14:19,19,08,1, 11.8,1,1, -0.339, 10586.094, 329.058, 52624.785 20/11/22,15:14:20,00,08,1, 11.8,1,1, -0.338, 10586.090, 329.058, 52624.785 20/11/22,15:14:20,01,08,1, 11.8,1,1, -0.338, 10586.060, 329.046, 52624.787 20/11/22,15:14:20,02,08,1, 11.8,1,1, -0.338, 10586.033, 329.014, 52624.751 20/11/22,15:14:20,03,08,1, 11.8,1,1, -0.338, 10586.026, 329.044, 52624.832 20/11/22,15:14:20,04,08,1, 11.8,1,1, -0.338, 10586.008, 329.051, 52624.805 20/11/22,15:14:20,05,08,1, 11.8,1,1, -0.338, 10585.997, 329.036, 52624.709 20/11/22,15:14:20,06,08,1, 11.8,1,1, -0.338, 10585.995, 329.046, 52624.794 20/11/22,15:14:20,07,08,1, 11.8,1,1, -0.338, 10585.948, 329.038, 52624.732 20/11/22,15:14:20,08,08,1, 11.8,1,1, -0.338, 10585.958, 329.029, 52624.802 20/11/22,15:14:20,09,08,1, 11.8,1,1, -0.338, 10585.955, 329.018, 52624.790 20/11/22,15:14:20,10,08,1, 11.8,1,1, -0.338, 10585.926, 329.015, 52624.720 20/11/22,15:14:20,11,08,1, 11.8,1,1, -0.338, 10585.900, 329.022, 52624.752 20/11/22,15:14:20,12,08,1, 11.8,1,1, -0.338, 10585.908, 329.069, 52624.875 20/11/22,15:14:20,13,08,1, 11.8,1,1, -0.338, 10585.891, 329.036, 52624.779 20/11/22,15:14:20,14,08,1, 11.8,1,1, -0.338, 10585.872, 329.024, 52624.745 20/11/22,15:14:20,15,08,1, 11.8,1,1, -0.338, 10585.829, 329.037, 52624.769 20/11/22,15:14:20,16,08,1, 11.8,1,1, -0.338, 10585.828, 329.053, 52624.770 20/11/22,15:14:20,17,08,1, 11.8,1,1, -0.338, 10585.824, 329.008, 52624.616 20/11/22,15:14:20,18,08,1, 11.8,1,1, -0.338, 10585.790, 329.089, 52624.813 20/11/22,15:14:20,19,08,1, 11.8,1,1, -0.338, 10585.771, 329.050, 52624.835 20/11/22,15:14:21,00,08,1, 11.9,1,1, -0.336, 10585.765, 329.050, 52624.835 20/11/22,15:14:21,01,08,1, 11.9,1,1, -0.336, 10585.743, 329.005, 52624.697 20/11/22,15:14:21,02,08,1, 11.9,1,1, -0.336, 10585.717, 329.056, 52624.795 20/11/22,15:14:21,03,08,1, 11.9,1,1, -0.336, 10585.696, 329.046, 52624.771 20/11/22,15:14:21,04,08,1, 11.9,1,1, -0.336, 10585.671, 329.050, 52624.756 20/11/22,15:14:21,05,08,1, 11.9,1,1, -0.336, 10585.688, 329.059, 52624.781 20/11/22,15:14:21,06,08,1, 11.9,1,1, -0.336, 10585.651, 329.060, 52624.732 20/11/22,15:14:21,07,08,1, 11.9,1,1, -0.336, 10585.621, 329.048, 52624.699 20/11/22,15:14:21,08,08,1, 11.9,1,1, -0.336, 10585.630, 329.046, 52624.673 20/11/22,15:14:21,09,08,1, 11.9,1,1, -0.336, 10585.633, 329.078, 52624.846 20/11/22,15:14:21,10,08,1, 11.9,1,1, -0.336, 10585.535, 329.040, 52624.727 20/11/22,15:14:21,11,08,1, 11.9,1,1, -0.336, 10585.570, 329.078, 52624.812 20/11/22,15:14:21,12,08,1, 11.9,1,1, -0.336, 10585.555, 329.084, 52624.809 20/11/22,15:14:21,13,08,1, 11.9,1,1, -0.336, 10585.542, 329.097, 52624.804 20/11/22,15:14:21,14,08,1, 11.9,1,1, -0.336, 10585.516, 329.033, 52624.742 20/11/22,15:14:21,15,08,1, 11.9,1,1, -0.336, 10585.504, 329.041, 52624.730 20/11/22,15:14:21,16,08,1, 11.9,1,1, -0.336, 10585.472, 329.030, 52624.704 20/11/22,15:14:21,17,08,1, 11.9,1,1, -0.336, 10585.460, 329.059, 52624.654 20/11/22,15:14:21,18,08,1, 11.9,1,1, -0.336, 10585.400, 329.060, 52624.731 20/11/22,15:14:21,19,08,1, 11.9,1,1, -0.336, 10585.450, 329.044, 52624.725 20/11/22,15:14:22,00,08,1, 11.9,1,1, -0.338, 10585.448, 329.044, 52624.725 20/11/22,15:14:22,01,08,1, 11.9,1,1, -0.338, 10585.401, 329.050, 52624.717 20/11/22,15:14:22,02,08,1, 11.9,1,1, -0.338, 10585.384, 329.048, 52624.743 20/11/22,15:14:22,03,08,1, 11.9,1,1, -0.338, 10585.383, 329.055, 52624.764 20/11/22,15:14:22,04,08,1, 11.9,1,1, -0.338, 10585.357, 329.048, 52624.671 20/11/22,15:14:22,05,08,1, 11.9,1,1, -0.338, 10585.335, 329.056, 52624.623 20/11/22,15:14:22,06,08,1, 11.9,1,1, -0.338, 10585.310, 329.069, 52624.737 20/11/22,15:14:22,07,08,1, 11.9,1,1, -0.338, 10585.317, 329.056, 52624.747 20/11/22,15:14:22,08,08,1, 11.9,1,1, -0.338, 10585.281, 329.064, 52624.656 20/11/22,15:14:22,09,08,1, 11.9,1,1, -0.338, 10585.247, 329.043, 52624.724 20/11/22,15:14:22,10,08,1, 11.9,1,1, -0.338, 10585.229, 329.042, 52624.717 20/11/22,15:14:22,11,08,1, 11.9,1,1, -0.338, 10585.221, 329.050, 52624.656 20/11/22,15:14:22,12,08,1, 11.9,1,1, -0.338, 10585.203, 329.081, 52624.734 20/11/22,15:14:22,13,08,1, 11.9,1,1, -0.338, 10585.183, 329.084, 52624.735 20/11/22,15:14:22,14,08,1, 11.9,1,1, -0.338, 10585.163, 329.033, 52624.736 20/11/22,15:14:22,15,08,1, 11.9,1,1, -0.338, 10585.160, 329.061, 52624.691 20/11/22,15:14:22,16,08,1, 11.9,1,1, -0.338, 10585.105, 329.050, 52624.644 20/11/22,15:14:22,17,08,1, 11.9,1,1, -0.338, 10585.127, 329.088, 52624.711 20/11/22,15:14:22,18,08,1, 11.9,1,1, -0.338, 10585.085, 329.066, 52624.720 20/11/22,15:14:22,19,08,1, 11.9,1,1, -0.338, 10585.068, 329.098, 52624.686 20/11/22,15:14:23,00,07,1, 11.9,1,1, -0.339, 10585.064, 329.098, 52624.686 20/11/22,15:14:23,01,07,1, 11.9,1,1, -0.339, 10585.040, 329.071, 52624.747 20/11/22,15:14:23,02,07,1, 11.9,1,1, -0.339, 10585.018, 329.040, 52624.711 20/11/22,15:14:23,03,07,1, 11.9,1,1, -0.339, 10585.008, 329.065, 52624.666 20/11/22,15:14:23,04,07,1, 11.9,1,1, -0.339, 10584.996, 329.056, 52624.753 20/11/22,15:14:23,05,07,1, 11.9,1,1, -0.339, 10585.010, 329.092, 52624.755 20/11/22,15:14:23,06,07,1, 11.9,1,1, -0.339, 10584.961, 329.089, 52624.751 20/11/22,15:14:23,07,07,1, 11.9,1,1, -0.339, 10584.953, 329.072, 52624.617 20/11/22,15:14:23,08,07,1, 11.9,1,1, -0.339, 10584.927, 329.050, 52624.674 20/11/22,15:14:23,09,07,1, 11.9,1,1, -0.339, 10584.902, 329.055, 52624.731 20/11/22,15:14:23,10,07,1, 11.9,1,1, -0.339, 10584.869, 329.052, 52624.621 20/11/22,15:14:23,11,07,1, 11.9,1,1, -0.339, 10584.862, 329.059, 52624.715 20/11/22,15:14:23,12,07,1, 11.9,1,1, -0.339, 10584.866, 329.088, 52624.709 20/11/22,15:14:23,13,07,1, 11.9,1,1, -0.339, 10584.871, 329.066, 52624.673 20/11/22,15:14:23,14,07,1, 11.9,1,1, -0.339, 10584.818, 329.064, 52624.617 20/11/22,15:14:23,15,07,1, 11.9,1,1, -0.339, 10584.784, 329.035, 52624.666 20/11/22,15:14:23,16,07,1, 11.9,1,1, -0.339, 10584.784, 329.086, 52624.680 20/11/22,15:14:23,17,07,1, 11.9,1,1, -0.339, 10584.778, 329.037, 52624.624 20/11/22,15:14:23,18,07,1, 11.9,1,1, -0.339, 10584.733, 329.068, 52624.696 20/11/22,15:14:23,19,07,1, 11.9,1,1, -0.339, 10584.714, 329.077, 52624.749 20/11/22,15:14:24,00,08,1, 11.9,1,1, -0.335, 10584.713, 329.077, 52624.749 20/11/22,15:14:24,01,08,1, 11.9,1,1, -0.335, 10584.723, 329.065, 52624.632 20/11/22,15:14:24,02,08,1, 11.9,1,1, -0.335, 10584.681, 329.041, 52624.638 20/11/22,15:14:24,03,08,1, 11.9,1,1, -0.335, 10584.656, 329.077, 52624.751 20/11/22,15:14:24,04,08,1, 11.9,1,1, -0.335, 10584.691, 329.067, 52624.716 20/11/22,15:14:24,05,08,1, 11.9,1,1, -0.335, 10584.676, 329.102, 52624.737 20/11/22,15:14:24,06,08,1, 11.9,1,1, -0.335, 10584.609, 329.054, 52624.634 20/11/22,15:14:24,07,08,1, 11.9,1,1, -0.335, 10584.603, 329.057, 52624.654 20/11/22,15:14:24,08,08,1, 11.9,1,1, -0.335, 10584.588, 329.049, 52624.686 20/11/22,15:14:24,09,08,1, 11.9,1,1, -0.335, 10584.565, 329.077, 52624.687 20/11/22,15:14:24,10,08,1, 11.9,1,1, -0.335, 10584.595, 329.051, 52624.606 20/11/22,15:14:24,11,08,1, 11.9,1,1, -0.335, 10584.565, 329.094, 52624.588 20/11/22,15:14:24,12,08,1, 11.9,1,1, -0.335, 10584.542, 329.070, 52624.701 20/11/22,15:14:24,13,08,1, 11.9,1,1, -0.335, 10584.544, 329.109, 52624.693 20/11/22,15:14:24,14,08,1, 11.9,1,1, -0.335, 10584.528, 329.098, 52624.675 20/11/22,15:14:24,15,08,1, 11.9,1,1, -0.335, 10584.479, 329.086, 52624.752 20/11/22,15:14:24,16,08,1, 11.9,1,1, -0.335, 10584.476, 329.089, 52624.613 20/11/22,15:14:24,17,08,1, 11.9,1,1, -0.335, 10584.460, 329.075, 52624.698 20/11/22,15:14:24,18,08,1, 11.9,1,1, -0.335, 10584.465, 329.101, 52624.451 20/11/22,15:14:24,19,08,1, 11.9,1,1, -0.335, 10584.419, 329.123, 52624.703 20/11/22,15:14:25,00,09,1, 11.9,1,1, -0.336, 10584.413, 329.123, 52624.703 20/11/22,15:14:25,01,09,1, 11.9,1,1, -0.336, 10584.387, 329.106, 52624.616 20/11/22,15:14:25,02,09,1, 11.9,1,1, -0.336, 10584.366, 329.107, 52624.662 20/11/22,15:14:25,03,09,1, 11.9,1,1, -0.336, 10584.382, 329.078, 52624.643 20/11/22,15:14:25,04,09,1, 11.9,1,1, -0.336, 10584.368, 329.133, 52624.656 20/11/22,15:14:25,05,09,1, 11.9,1,1, -0.336, 10584.343, 329.132, 52624.643 20/11/22,15:14:25,06,09,1, 11.9,1,1, -0.336, 10584.344, 329.140, 52624.621 20/11/22,15:14:25,07,09,1, 11.9,1,1, -0.336, 10584.307, 329.124, 52624.653 20/11/22,15:14:25,08,09,1, 11.9,1,1, -0.336, 10584.296, 329.128, 52624.707 20/11/22,15:14:25,09,09,1, 11.9,1,1, -0.336, 10584.314, 329.108, 52624.691 20/11/22,15:14:25,10,09,1, 11.9,1,1, -0.336, 10584.280, 329.120, 52624.621 20/11/22,15:14:25,11,09,1, 11.9,1,1, -0.336, 10584.262, 329.142, 52624.618 20/11/22,15:14:25,12,09,1, 11.9,1,1, -0.336, 10584.256, 329.137, 52624.666 20/11/22,15:14:25,13,09,1, 11.9,1,1, -0.336, 10584.234, 329.141, 52624.665 20/11/22,15:14:25,14,09,1, 11.9,1,1, -0.336, 10584.239, 329.079, 52624.522 20/11/22,15:14:25,15,09,1, 11.9,1,1, -0.336, 10584.196, 329.131, 52624.604 20/11/22,15:14:25,16,09,1, 11.9,1,1, -0.336, 10584.188, 329.106, 52624.641 20/11/22,15:14:25,17,09,1, 11.9,1,1, -0.336, 10584.160, 329.133, 52624.600 20/11/22,15:14:25,18,09,1, 11.9,1,1, -0.336, 10584.182, 329.141, 52624.664 20/11/22,15:14:25,19,09,1, 11.9,1,1, -0.336, 10584.168, 329.161, 52624.625 20/11/22,15:14:26,00,08,1, 11.8,1,1, -0.333, 10584.162, 329.161, 52624.625 20/11/22,15:14:26,01,08,1, 11.8,1,1, -0.333, 10584.114, 329.148, 52624.606 20/11/22,15:14:26,02,08,1, 11.8,1,1, -0.333, 10584.114, 329.103, 52624.639 20/11/22,15:14:26,03,08,1, 11.8,1,1, -0.333, 10584.121, 329.131, 52624.680 20/11/22,15:14:26,04,08,1, 11.8,1,1, -0.333, 10584.093, 329.144, 52624.598 20/11/22,15:14:26,05,08,1, 11.8,1,1, -0.333, 10584.046, 329.173, 52624.743 20/11/22,15:14:26,06,08,1, 11.8,1,1, -0.333, 10584.067, 329.137, 52624.634 20/11/22,15:14:26,07,08,1, 11.8,1,1, -0.333, 10584.066, 329.147, 52624.636 20/11/22,15:14:26,08,08,1, 11.8,1,1, -0.333, 10584.053, 329.116, 52624.509 20/11/22,15:14:26,09,08,1, 11.8,1,1, -0.333, 10584.039, 329.149, 52624.629 20/11/22,15:14:26,10,08,1, 11.8,1,1, -0.333, 10583.997, 329.170, 52624.595 20/11/22,15:14:26,11,08,1, 11.8,1,1, -0.333, 10584.021, 329.171, 52624.543 20/11/22,15:14:26,12,08,1, 11.8,1,1, -0.333, 10584.008, 329.199, 52624.618 20/11/22,15:14:26,13,08,1, 11.8,1,1, -0.333, 10583.993, 329.188, 52624.677 20/11/22,15:14:26,14,08,1, 11.8,1,1, -0.333, 10584.000, 329.166, 52624.565 20/11/22,15:14:26,15,08,1, 11.8,1,1, -0.333, 10583.937, 329.148, 52624.618 20/11/22,15:14:26,16,08,1, 11.8,1,1, -0.333, 10583.955, 329.157, 52624.607 20/11/22,15:14:26,17,08,1, 11.8,1,1, -0.333, 10583.950, 329.161, 52624.624 20/11/22,15:14:26,18,08,1, 11.8,1,1, -0.333, 10583.925, 329.183, 52624.540 20/11/22,15:14:26,19,08,1, 11.8,1,1, -0.333, 10583.936, 329.174, 52624.637 20/11/22,15:14:27,00,06,1, 11.9,1,1, -0.337, 10583.929, 329.174, 52624.637 20/11/22,15:14:27,01,06,1, 11.9,1,1, -0.337, 10583.876, 329.185, 52624.623 20/11/22,15:14:27,02,06,1, 11.9,1,1, -0.337, 10583.909, 329.194, 52624.635 20/11/22,15:14:27,03,06,1, 11.9,1,1, -0.337, 10583.891, 329.188, 52624.605 20/11/22,15:14:27,04,06,1, 11.9,1,1, -0.337, 10583.879, 329.175, 52624.572 20/11/22,15:14:27,05,06,1, 11.9,1,1, -0.337, 10583.876, 329.208, 52624.580 20/11/22,15:14:27,06,06,1, 11.9,1,1, -0.337, 10583.864, 329.205, 52624.678 20/11/22,15:14:27,07,06,1, 11.9,1,1, -0.337, 10583.842, 329.217, 52624.654 20/11/22,15:14:27,08,06,1, 11.9,1,1, -0.337, 10583.828, 329.151, 52624.597 20/11/22,15:14:27,09,06,1, 11.9,1,1, -0.337, 10583.811, 329.174, 52624.597 20/11/22,15:14:27,10,06,1, 11.9,1,1, -0.337, 10583.832, 329.227, 52624.590 20/11/22,15:14:27,11,06,1, 11.9,1,1, -0.337, 10583.804, 329.241, 52624.646 20/11/22,15:14:27,12,06,1, 11.9,1,1, -0.337, 10583.798, 329.227, 52624.554 20/11/22,15:14:27,13,06,1, 11.9,1,1, -0.337, 10583.769, 329.216, 52624.566 20/11/22,15:14:27,14,06,1, 11.9,1,1, -0.337, 10583.758, 329.223, 52624.663 20/11/22,15:14:27,15,06,1, 11.9,1,1, -0.337, 10583.734, 329.216, 52624.604 20/11/22,15:14:27,16,06,1, 11.9,1,1, -0.337, 10583.722, 329.272, 52624.633 20/11/22,15:14:27,17,06,1, 11.9,1,1, -0.337, 10583.722, 329.253, 52624.591 20/11/22,15:14:27,18,06,1, 11.9,1,1, -0.337, 10583.707, 329.271, 52624.595 20/11/22,15:14:27,19,06,1, 11.9,1,1, -0.337, 10583.697, 329.257, 52624.658 20/11/22,15:14:28,00,06,1, 11.8,1,1, -0.339, 10583.695, 329.257, 52624.658 20/11/22,15:14:28,01,06,1, 11.8,1,1, -0.339, 10583.666, 329.230, 52624.578 20/11/22,15:14:28,02,06,1, 11.8,1,1, -0.339, 10583.664, 329.239, 52624.571 20/11/22,15:14:28,03,06,1, 11.8,1,1, -0.339, 10583.652, 329.269, 52624.641 20/11/22,15:14:28,04,06,1, 11.8,1,1, -0.339, 10583.671, 329.269, 52624.607 20/11/22,15:14:28,05,06,1, 11.8,1,1, -0.339, 10583.655, 329.300, 52624.611 20/11/22,15:14:28,06,06,1, 11.8,1,1, -0.339, 10583.620, 329.269, 52624.604 20/11/22,15:14:28,07,06,1, 11.8,1,1, -0.339, 10583.618, 329.286, 52624.591 20/11/22,15:14:28,08,06,1, 11.8,1,1, -0.339, 10583.611, 329.263, 52624.446 20/11/22,15:14:28,09,06,1, 11.8,1,1, -0.339, 10583.561, 329.296, 52624.723 20/11/22,15:14:28,10,06,1, 11.8,1,1, -0.339, 10583.565, 329.293, 52624.702 20/11/22,15:14:28,11,06,1, 11.8,1,1, -0.339, 10583.580, 329.292, 52624.585 20/11/22,15:14:28,12,06,1, 11.8,1,1, -0.339, 10583.560, 329.276, 52624.561 20/11/22,15:14:28,13,06,1, 11.8,1,1, -0.339, 10583.588, 329.295, 52624.605 20/11/22,15:14:28,14,06,1, 11.8,1,1, -0.339, 10583.563, 329.267, 52624.520 20/11/22,15:14:28,15,06,1, 11.8,1,1, -0.339, 10583.545, 329.293, 52624.520 20/11/22,15:14:28,16,06,1, 11.8,1,1, -0.339, 10583.519, 329.291, 52624.602 20/11/22,15:14:28,17,06,1, 11.8,1,1, -0.339, 10583.506, 329.315, 52624.625 20/11/22,15:14:28,18,06,1, 11.8,1,1, -0.339, 10583.490, 329.329, 52624.594 20/11/22,15:14:28,19,06,1, 11.8,1,1, -0.339, 10583.496, 329.320, 52624.630 20/11/22,15:14:29,00,06,1, 11.9,1,1, -0.338, 10583.495, 329.320, 52624.630 20/11/22,15:14:29,01,06,1, 11.9,1,1, -0.338, 10583.464, 329.281, 52624.574 20/11/22,15:14:29,02,06,1, 11.9,1,1, -0.338, 10583.487, 329.319, 52624.538 20/11/22,15:14:29,03,06,1, 11.9,1,1, -0.338, 10583.453, 329.315, 52624.585 20/11/22,15:14:29,04,06,1, 11.9,1,1, -0.338, 10583.455, 329.326, 52624.625 20/11/22,15:14:29,05,06,1, 11.9,1,1, -0.338, 10583.442, 329.302, 52624.541 20/11/22,15:14:29,06,06,1, 11.9,1,1, -0.338, 10583.428, 329.338, 52624.583 20/11/22,15:14:29,07,06,1, 11.9,1,1, -0.338, 10583.398, 329.316, 52624.523 20/11/22,15:14:29,08,06,1, 11.9,1,1, -0.338, 10583.409, 329.297, 52624.590 20/11/22,15:14:29,09,06,1, 11.9,1,1, -0.338, 10583.408, 329.323, 52624.595 20/11/22,15:14:29,10,06,1, 11.9,1,1, -0.338, 10583.391, 329.339, 52624.645 20/11/22,15:14:29,11,06,1, 11.9,1,1, -0.338, 10583.425, 329.321, 52624.362 20/11/22,15:14:29,12,06,1, 11.9,1,1, -0.338, 10583.404, 329.325, 52624.463 20/11/22,15:14:29,13,06,1, 11.9,1,1, -0.338, 10583.353, 329.309, 52624.512 20/11/22,15:14:29,14,06,1, 11.9,1,1, -0.338, 10583.332, 329.301, 52624.522 20/11/22,15:14:29,15,06,1, 11.9,1,1, -0.338, 10583.308, 329.336, 52624.614 20/11/22,15:14:29,16,06,1, 11.9,1,1, -0.338, 10583.311, 329.334, 52624.606 20/11/22,15:14:29,17,06,1, 11.9,1,1, -0.338, 10583.329, 329.361, 52624.573 20/11/22,15:14:29,18,06,1, 11.9,1,1, -0.338, 10583.291, 329.347, 52624.549 20/11/22,15:14:29,19,06,1, 11.9,1,1, -0.338, 10583.267, 329.327, 52624.603 20/11/22,15:14:30,00,07,1, 11.9,1,1, -0.338, 10583.261, 329.327, 52624.603 20/11/22,15:14:30,01,07,1, 11.9,1,1, -0.338, 10583.272, 329.329, 52624.557 20/11/22,15:14:30,02,07,1, 11.9,1,1, -0.338, 10583.254, 329.347, 52624.500 20/11/22,15:14:30,03,07,1, 11.9,1,1, -0.338, 10583.246, 329.363, 52624.644 20/11/22,15:14:30,04,07,1, 11.9,1,1, -0.338, 10583.260, 329.378, 52624.556 20/11/22,15:14:30,05,07,1, 11.9,1,1, -0.338, 10583.248, 329.375, 52624.570 20/11/22,15:14:30,06,07,1, 11.9,1,1, -0.338, 10583.204, 329.338, 52624.523 20/11/22,15:14:30,07,07,1, 11.9,1,1, -0.338, 10583.191, 329.356, 52624.539 20/11/22,15:14:30,08,07,1, 11.9,1,1, -0.338, 10583.191, 329.377, 52624.598 20/11/22,15:14:30,09,07,1, 11.9,1,1, -0.338, 10583.180, 329.378, 52624.557 20/11/22,15:14:30,10,07,1, 11.9,1,1, -0.338, 10583.167, 329.390, 52624.536 20/11/22,15:14:30,11,07,1, 11.9,1,1, -0.338, 10583.164, 329.380, 52624.488 20/11/22,15:14:30,12,07,1, 11.9,1,1, -0.338, 10583.134, 329.435, 52624.649 20/11/22,15:14:30,13,07,1, 11.9,1,1, -0.338, 10583.144, 329.393, 52624.582 20/11/22,15:14:30,14,07,1, 11.9,1,1, -0.338, 10583.151, 329.387, 52624.536 20/11/22,15:14:30,15,07,1, 11.9,1,1, -0.338, 10583.101, 329.398, 52624.603 20/11/22,15:14:30,16,07,1, 11.9,1,1, -0.338, 10583.097, 329.380, 52624.541 20/11/22,15:14:30,17,07,1, 11.9,1,1, -0.338, 10583.077, 329.408, 52624.593 20/11/22,15:14:30,18,07,1, 11.9,1,1, -0.338, 10583.072, 329.422, 52624.600 20/11/22,15:14:30,19,07,1, 11.9,1,1, -0.338, 10583.087, 329.414, 52624.579 20/11/22,15:14:31,00,06,1, 11.8,1,1, -0.336, 10583.086, 329.414, 52624.579 20/11/22,15:14:31,01,06,1, 11.8,1,1, -0.336, 10583.022, 329.413, 52624.541 20/11/22,15:14:31,02,06,1, 11.8,1,1, -0.336, 10583.032, 329.412, 52624.552 20/11/22,15:14:31,03,06,1, 11.8,1,1, -0.336, 10583.020, 329.441, 52624.546 20/11/22,15:14:31,04,06,1, 11.8,1,1, -0.336, 10582.996, 329.452, 52624.572 20/11/22,15:14:31,05,06,1, 11.8,1,1, -0.336, 10582.992, 329.445, 52624.642 20/11/22,15:14:31,06,06,1, 11.8,1,1, -0.336, 10582.967, 329.402, 52624.509 20/11/22,15:14:31,07,06,1, 11.8,1,1, -0.336, 10582.931, 329.464, 52624.609 20/11/22,15:14:31,08,06,1, 11.8,1,1, -0.336, 10582.947, 329.432, 52624.538 20/11/22,15:14:31,09,06,1, 11.8,1,1, -0.336, 10582.955, 329.461, 52624.560 20/11/22,15:14:31,10,06,1, 11.8,1,1, -0.336, 10582.930, 329.441, 52624.521 20/11/22,15:14:31,11,06,1, 11.8,1,1, -0.336, 10582.922, 329.475, 52624.599 20/11/22,15:14:31,12,06,1, 11.8,1,1, -0.336, 10582.933, 329.451, 52624.549 20/11/22,15:14:31,13,06,1, 11.8,1,1, -0.336, 10582.885, 329.469, 52624.566 20/11/22,15:14:31,14,06,1, 11.8,1,1, -0.336, 10582.848, 329.448, 52624.501 20/11/22,15:14:31,15,06,1, 11.8,1,1, -0.336, 10582.851, 329.449, 52624.619 20/11/22,15:14:31,16,06,1, 11.8,1,1, -0.336, 10582.851, 329.496, 52624.654 20/11/22,15:14:31,17,06,1, 11.8,1,1, -0.336, 10582.828, 329.466, 52624.594 20/11/22,15:14:31,18,06,1, 11.8,1,1, -0.336, 10582.807, 329.498, 52624.536 20/11/22,15:14:31,19,06,1, 11.8,1,1, -0.336, 10582.777, 329.478, 52624.585 20/11/22,15:14:32,00,07,1, 11.8,1,1, -0.335, 10582.769, 329.478, 52624.585 20/11/22,15:14:32,01,07,1, 11.8,1,1, -0.335, 10582.761, 329.470, 52624.548 20/11/22,15:14:32,02,07,1, 11.8,1,1, -0.335, 10582.752, 329.512, 52624.526 20/11/22,15:14:32,03,07,1, 11.8,1,1, -0.335, 10582.728, 329.495, 52624.616 20/11/22,15:14:32,04,07,1, 11.8,1,1, -0.335, 10582.732, 329.509, 52624.507 20/11/22,15:14:32,05,07,1, 11.8,1,1, -0.335, 10582.696, 329.493, 52624.581 20/11/22,15:14:32,06,07,1, 11.8,1,1, -0.335, 10582.684, 329.518, 52624.591 20/11/22,15:14:32,07,07,1, 11.8,1,1, -0.335, 10582.685, 329.532, 52624.681 20/11/22,15:14:32,08,07,1, 11.8,1,1, -0.335, 10582.681, 329.496, 52624.597 20/11/22,15:14:32,09,07,1, 11.8,1,1, -0.335, 10582.650, 329.526, 52624.644 20/11/22,15:14:32,10,07,1, 11.8,1,1, -0.335, 10582.627, 329.527, 52624.606 20/11/22,15:14:32,11,07,1, 11.8,1,1, -0.335, 10582.622, 329.545, 52624.568 20/11/22,15:14:32,12,07,1, 11.8,1,1, -0.335, 10582.594, 329.513, 52624.585 20/11/22,15:14:32,13,07,1, 11.8,1,1, -0.335, 10582.602, 329.509, 52624.562 20/11/22,15:14:32,14,07,1, 11.8,1,1, -0.335, 10582.556, 329.511, 52624.496 20/11/22,15:14:32,15,07,1, 11.8,1,1, -0.335, 10582.538, 329.554, 52624.550 20/11/22,15:14:32,16,07,1, 11.8,1,1, -0.335, 10582.538, 329.558, 52624.592 20/11/22,15:14:32,17,07,1, 11.8,1,1, -0.335, 10582.532, 329.583, 52624.575 20/11/22,15:14:32,18,07,1, 11.8,1,1, -0.335, 10582.534, 329.546, 52624.584 20/11/22,15:14:32,19,07,1, 11.8,1,1, -0.335, 10582.526, 329.558, 52624.592 20/11/22,15:14:33,00,07,1, 11.9,1,1, -0.338, 10582.519, 329.558, 52624.592 20/11/22,15:14:33,01,07,1, 11.9,1,1, -0.338, 10582.474, 329.551, 52624.538 20/11/22,15:14:33,02,07,1, 11.9,1,1, -0.338, 10582.490, 329.551, 52624.540 20/11/22,15:14:33,03,07,1, 11.9,1,1, -0.338, 10582.470, 329.591, 52624.547 20/11/22,15:14:33,04,07,1, 11.9,1,1, -0.338, 10582.424, 329.578, 52624.578 20/11/22,15:14:33,05,07,1, 11.9,1,1, -0.338, 10582.435, 329.579, 52624.565 20/11/22,15:14:33,06,07,1, 11.9,1,1, -0.338, 10582.422, 329.566, 52624.480 20/11/22,15:14:33,07,07,1, 11.9,1,1, -0.338, 10582.386, 329.556, 52624.486 20/11/22,15:14:33,08,07,1, 11.9,1,1, -0.338, 10582.384, 329.584, 52624.561 20/11/22,15:14:33,09,07,1, 11.9,1,1, -0.338, 10582.376, 329.583, 52624.513 20/11/22,15:14:33,10,07,1, 11.9,1,1, -0.338, 10582.382, 329.594, 52624.470 20/11/22,15:14:33,11,07,1, 11.9,1,1, -0.338, 10582.371, 329.594, 52624.499 20/11/22,15:14:33,12,07,1, 11.9,1,1, -0.338, 10582.336, 329.593, 52624.528 20/11/22,15:14:33,13,07,1, 11.9,1,1, -0.338, 10582.305, 329.590, 52624.555 20/11/22,15:14:33,14,07,1, 11.9,1,1, -0.338, 10582.323, 329.619, 52624.547 20/11/22,15:14:33,15,07,1, 11.9,1,1, -0.338, 10582.287, 329.630, 52624.548 20/11/22,15:14:33,16,07,1, 11.9,1,1, -0.338, 10582.291, 329.602, 52624.539 20/11/22,15:14:33,17,07,1, 11.9,1,1, -0.338, 10582.279, 329.613, 52624.503 20/11/22,15:14:33,18,07,1, 11.9,1,1, -0.338, 10582.231, 329.602, 52624.594 20/11/22,15:14:33,19,07,1, 11.9,1,1, -0.338, 10582.241, 329.608, 52624.513 20/11/22,15:14:34,00,07,1, 11.9,1,1, -0.339, 10582.235, 329.608, 52624.513 20/11/22,15:14:34,01,07,1, 11.9,1,1, -0.339, 10582.213, 329.611, 52624.532 20/11/22,15:14:34,02,07,1, 11.9,1,1, -0.339, 10582.190, 329.600, 52624.546 20/11/22,15:14:34,03,07,1, 11.9,1,1, -0.339, 10582.185, 329.635, 52624.505 20/11/22,15:14:34,04,07,1, 11.9,1,1, -0.339, 10582.170, 329.620, 52624.474 20/11/22,15:14:34,05,07,1, 11.9,1,1, -0.339, 10582.172, 329.603, 52624.540 20/11/22,15:14:34,06,07,1, 11.9,1,1, -0.339, 10582.156, 329.599, 52624.501 20/11/22,15:14:34,07,07,1, 11.9,1,1, -0.339, 10582.136, 329.593, 52624.491 20/11/22,15:14:34,08,07,1, 11.9,1,1, -0.339, 10582.139, 329.638, 52624.565 20/11/22,15:14:34,09,07,1, 11.9,1,1, -0.339, 10582.137, 329.624, 52624.485 20/11/22,15:14:34,10,07,1, 11.9,1,1, -0.339, 10582.107, 329.625, 52624.600 20/11/22,15:14:34,11,07,1, 11.9,1,1, -0.339, 10582.119, 329.632, 52624.509 20/11/22,15:14:34,12,07,1, 11.9,1,1, -0.339, 10582.070, 329.605, 52624.477 20/11/22,15:14:34,13,07,1, 11.9,1,1, -0.339, 10582.072, 329.608, 52624.456 20/11/22,15:14:34,14,07,1, 11.9,1,1, -0.339, 10582.063, 329.622, 52624.500 20/11/22,15:14:34,15,07,1, 11.9,1,1, -0.339, 10582.034, 329.620, 52624.556 20/11/22,15:14:34,16,07,1, 11.9,1,1, -0.339, 10582.054, 329.631, 52624.540 20/11/22,15:14:34,17,07,1, 11.9,1,1, -0.339, 10582.031, 329.621, 52624.461 20/11/22,15:14:34,18,07,1, 11.9,1,1, -0.339, 10581.999, 329.613, 52624.529 20/11/22,15:14:34,19,07,1, 11.9,1,1, -0.339, 10581.993, 329.628, 52624.489 20/11/22,15:14:35,00,07,1, 11.8,1,1, -0.336, 10581.985, 329.628, 52624.489 20/11/22,15:14:35,01,07,1, 11.8,1,1, -0.336, 10581.964, 329.640, 52624.543 20/11/22,15:14:35,02,07,1, 11.8,1,1, -0.336, 10581.956, 329.666, 52624.504 20/11/22,15:14:35,03,07,1, 11.8,1,1, -0.336, 10581.967, 329.691, 52624.499 20/11/22,15:14:35,04,07,1, 11.8,1,1, -0.336, 10581.944, 329.644, 52624.571 20/11/22,15:14:35,05,07,1, 11.8,1,1, -0.336, 10581.918, 329.644, 52624.486 20/11/22,15:14:35,06,07,1, 11.8,1,1, -0.336, 10581.881, 329.605, 52624.524 20/11/22,15:14:35,07,07,1, 11.8,1,1, -0.336, 10581.899, 329.643, 52624.548 20/11/22,15:14:35,08,07,1, 11.8,1,1, -0.336, 10581.897, 329.647, 52624.487 20/11/22,15:14:35,09,07,1, 11.8,1,1, -0.336, 10581.910, 329.656, 52624.519 20/11/22,15:14:35,10,07,1, 11.8,1,1, -0.336, 10581.862, 329.660, 52624.492 20/11/22,15:14:35,11,07,1, 11.8,1,1, -0.336, 10581.871, 329.654, 52624.555 20/11/22,15:14:35,12,07,1, 11.8,1,1, -0.336, 10581.854, 329.612, 52624.476 20/11/22,15:14:35,13,07,1, 11.8,1,1, -0.336, 10581.832, 329.650, 52624.510 20/11/22,15:14:35,14,07,1, 11.8,1,1, -0.336, 10581.813, 329.639, 52624.449 20/11/22,15:14:35,15,07,1, 11.8,1,1, -0.336, 10581.800, 329.662, 52624.548 20/11/22,15:14:35,16,07,1, 11.8,1,1, -0.336, 10581.795, 329.657, 52624.493 20/11/22,15:14:35,17,07,1, 11.8,1,1, -0.336, 10581.797, 329.650, 52624.514 20/11/22,15:14:35,18,07,1, 11.8,1,1, -0.336, 10581.771, 329.635, 52624.487 20/11/22,15:14:35,19,07,1, 11.8,1,1, -0.336, 10581.765, 329.607, 52624.452 20/11/22,15:14:36,00,08,1, 11.8,1,1, -0.336, 10581.759, 329.607, 52624.452 20/11/22,15:14:36,01,08,1, 11.8,1,1, -0.336, 10581.742, 329.633, 52624.404 20/11/22,15:14:36,02,08,1, 11.8,1,1, -0.336, 10581.718, 329.632, 52624.446 20/11/22,15:14:36,03,08,1, 11.8,1,1, -0.336, 10581.723, 329.642, 52624.543 20/11/22,15:14:36,04,08,1, 11.8,1,1, -0.336, 10581.732, 329.661, 52624.509 20/11/22,15:14:36,05,08,1, 11.8,1,1, -0.336, 10581.679, 329.623, 52624.485 20/11/22,15:14:36,06,08,1, 11.8,1,1, -0.336, 10581.689, 329.647, 52624.493 20/11/22,15:14:36,07,08,1, 11.8,1,1, -0.336, 10581.675, 329.608, 52624.449 20/11/22,15:14:36,08,08,1, 11.8,1,1, -0.336, 10581.665, 329.613, 52624.451 20/11/22,15:14:36,09,08,1, 11.8,1,1, -0.336, 10581.653, 329.614, 52624.375 20/11/22,15:14:36,10,08,1, 11.8,1,1, -0.336, 10581.647, 329.641, 52624.399 20/11/22,15:14:36,11,08,1, 11.8,1,1, -0.336, 10581.639, 329.634, 52624.456 20/11/22,15:14:36,12,08,1, 11.8,1,1, -0.336, 10581.647, 329.597, 52624.460 20/11/22,15:14:36,13,08,1, 11.8,1,1, -0.336, 10581.626, 329.612, 52624.385 20/11/22,15:14:36,14,08,1, 11.8,1,1, -0.336, 10581.608, 329.588, 52624.384 20/11/22,15:14:36,15,08,1, 11.8,1,1, -0.336, 10581.613, 329.614, 52624.500 20/11/22,15:14:36,16,08,1, 11.8,1,1, -0.336, 10581.576, 329.615, 52624.438 20/11/22,15:14:36,17,08,1, 11.8,1,1, -0.336, 10581.591, 329.612, 52624.433 20/11/22,15:14:36,18,08,1, 11.8,1,1, -0.336, 10581.583, 329.569, 52624.444 20/11/22,15:14:36,19,08,1, 11.8,1,1, -0.336, 10581.563, 329.586, 52624.431 20/11/22,15:14:37,00,08,1, 11.9,1,1, -0.338, 10581.559, 329.586, 52624.431 20/11/22,15:14:37,01,08,1, 11.9,1,1, -0.338, 10581.534, 329.616, 52624.363 20/11/22,15:14:37,02,08,1, 11.9,1,1, -0.338, 10581.523, 329.594, 52624.452 20/11/22,15:14:37,03,08,1, 11.9,1,1, -0.338, 10581.547, 329.592, 52624.394 20/11/22,15:14:37,04,08,1, 11.9,1,1, -0.338, 10581.513, 329.574, 52624.340 20/11/22,15:14:37,05,08,1, 11.9,1,1, -0.338, 10581.508, 329.587, 52624.476 20/11/22,15:14:37,06,08,1, 11.9,1,1, -0.338, 10581.519, 329.558, 52624.345 20/11/22,15:14:37,07,08,1, 11.9,1,1, -0.338, 10581.466, 329.562, 52624.387 20/11/22,15:14:37,08,08,1, 11.9,1,1, -0.338, 10581.446, 329.573, 52624.404 20/11/22,15:14:37,09,08,1, 11.9,1,1, -0.338, 10581.486, 329.564, 52624.379 20/11/22,15:14:37,10,08,1, 11.9,1,1, -0.338, 10581.480, 329.583, 52624.280 20/11/22,15:14:37,11,08,1, 11.9,1,1, -0.338, 10581.477, 329.574, 52624.404 20/11/22,15:14:37,12,08,1, 11.9,1,1, -0.338, 10581.466, 329.556, 52624.348 20/11/22,15:14:37,13,08,1, 11.9,1,1, -0.338, 10581.420, 329.549, 52624.427 20/11/22,15:14:37,14,08,1, 11.9,1,1, -0.338, 10581.442, 329.539, 52624.430 20/11/22,15:14:37,15,08,1, 11.9,1,1, -0.338, 10581.401, 329.538, 52624.388 20/11/22,15:14:37,16,08,1, 11.9,1,1, -0.338, 10581.412, 329.541, 52624.448 20/11/22,15:14:37,17,08,1, 11.9,1,1, -0.338, 10581.403, 329.536, 52624.428 20/11/22,15:14:37,18,08,1, 11.9,1,1, -0.338, 10581.410, 329.526, 52624.375 20/11/22,15:14:37,19,08,1, 11.9,1,1, -0.338, 10581.358, 329.511, 52624.344 20/11/22,15:14:38,00,08,1, 11.9,1,1, -0.341, 10581.350, 329.511, 52624.344 20/11/22,15:14:38,01,08,1, 11.9,1,1, -0.341, 10581.377, 329.506, 52624.411 20/11/22,15:14:38,02,08,1, 11.9,1,1, -0.341, 10581.366, 329.515, 52624.325 20/11/22,15:14:38,03,08,1, 11.9,1,1, -0.341, 10581.363, 329.524, 52624.452 20/11/22,15:14:38,04,08,1, 11.9,1,1, -0.341, 10581.374, 329.526, 52624.387 20/11/22,15:14:38,05,08,1, 11.9,1,1, -0.341, 10581.323, 329.520, 52624.270 20/11/22,15:14:38,06,08,1, 11.9,1,1, -0.341, 10581.307, 329.504, 52624.369 20/11/22,15:14:38,07,08,1, 11.9,1,1, -0.341, 10581.296, 329.480, 52624.316 20/11/22,15:14:38,08,08,1, 11.9,1,1, -0.341, 10581.288, 329.496, 52624.275 20/11/22,15:14:38,09,08,1, 11.9,1,1, -0.341, 10581.292, 329.533, 52624.330 20/11/22,15:14:38,10,08,1, 11.9,1,1, -0.341, 10581.252, 329.505, 52624.283 20/11/22,15:14:38,11,08,1, 11.9,1,1, -0.341, 10581.276, 329.533, 52624.343 20/11/22,15:14:38,12,08,1, 11.9,1,1, -0.341, 10581.263, 329.484, 52624.273 20/11/22,15:14:38,13,08,1, 11.9,1,1, -0.341, 10581.256, 329.483, 52624.329 20/11/22,15:14:38,14,08,1, 11.9,1,1, -0.341, 10581.263, 329.461, 52624.337 20/11/22,15:14:38,15,08,1, 11.9,1,1, -0.341, 10581.265, 329.490, 52624.314 20/11/22,15:14:38,16,08,1, 11.9,1,1, -0.341, 10581.234, 329.458, 52624.314 20/11/22,15:14:38,17,08,1, 11.9,1,1, -0.341, 10581.250, 329.493, 52624.327 20/11/22,15:14:38,18,08,1, 11.9,1,1, -0.341, 10581.222, 329.480, 52624.284 20/11/22,15:14:38,19,08,1, 11.9,1,1, -0.341, 10581.208, 329.479, 52624.338 20/11/22,15:14:39,00,08,1, 11.9,1,1, -0.338, 10581.200, 329.479, 52624.338 20/11/22,15:14:39,01,08,1, 11.9,1,1, -0.338, 10581.164, 329.446, 52624.203 20/11/22,15:14:39,02,08,1, 11.9,1,1, -0.338, 10581.190, 329.478, 52624.356 20/11/22,15:14:39,03,08,1, 11.9,1,1, -0.338, 10581.186, 329.483, 52624.246 20/11/22,15:14:39,04,08,1, 11.9,1,1, -0.338, 10581.166, 329.476, 52624.277 20/11/22,15:14:39,05,08,1, 11.9,1,1, -0.338, 10581.170, 329.458, 52624.253 20/11/22,15:14:39,06,08,1, 11.9,1,1, -0.338, 10581.156, 329.466, 52624.232 20/11/22,15:14:39,07,08,1, 11.9,1,1, -0.338, 10581.132, 329.460, 52624.273 20/11/22,15:14:39,08,08,1, 11.9,1,1, -0.338, 10581.119, 329.461, 52624.332 20/11/22,15:14:39,09,08,1, 11.9,1,1, -0.338, 10581.132, 329.437, 52624.226 20/11/22,15:14:39,10,08,1, 11.9,1,1, -0.338, 10581.110, 329.489, 52624.280 20/11/22,15:14:39,11,08,1, 11.9,1,1, -0.338, 10581.109, 329.477, 52624.280 20/11/22,15:14:39,12,08,1, 11.9,1,1, -0.338, 10581.104, 329.447, 52624.232 20/11/22,15:14:39,13,08,1, 11.9,1,1, -0.338, 10581.071, 329.433, 52624.245 20/11/22,15:14:39,14,08,1, 11.9,1,1, -0.338, 10581.110, 329.456, 52624.296 20/11/22,15:14:39,15,08,1, 11.9,1,1, -0.338, 10581.100, 329.462, 52624.279 20/11/22,15:14:39,16,08,1, 11.9,1,1, -0.338, 10581.083, 329.442, 52624.214 20/11/22,15:14:39,17,08,1, 11.9,1,1, -0.338, 10581.070, 329.457, 52624.269 20/11/22,15:14:39,18,08,1, 11.9,1,1, -0.338, 10581.093, 329.459, 52624.222 20/11/22,15:14:39,19,08,1, 11.9,1,1, -0.338, 10581.054, 329.467, 52624.220 20/11/22,15:14:40,00,07,1, 11.9,1,1, -0.337, 10581.050, 329.467, 52624.220 20/11/22,15:14:40,01,07,1, 11.9,1,1, -0.337, 10581.024, 329.456, 52624.293 20/11/22,15:14:40,02,07,1, 11.9,1,1, -0.337, 10581.043, 329.449, 52624.286 20/11/22,15:14:40,03,07,1, 11.9,1,1, -0.337, 10581.024, 329.454, 52624.242 20/11/22,15:14:40,04,07,1, 11.9,1,1, -0.337, 10581.025, 329.422, 52624.178 20/11/22,15:14:40,05,07,1, 11.9,1,1, -0.337, 10581.003, 329.454, 52624.270 20/11/22,15:14:40,06,07,1, 11.9,1,1, -0.337, 10581.023, 329.431, 52624.261 20/11/22,15:14:40,07,07,1, 11.9,1,1, -0.337, 10581.005, 329.447, 52624.250 20/11/22,15:14:40,08,07,1, 11.9,1,1, -0.337, 10580.991, 329.407, 52624.179 20/11/22,15:14:40,09,07,1, 11.9,1,1, -0.337, 10580.993, 329.440, 52624.211 20/11/22,15:14:40,10,07,1, 11.9,1,1, -0.337, 10580.977, 329.450, 52624.287 20/11/22,15:14:40,11,07,1, 11.9,1,1, -0.337, 10580.981, 329.433, 52624.171 20/11/22,15:14:40,12,07,1, 11.9,1,1, -0.337, 10580.958, 329.457, 52624.290 20/11/22,15:14:40,13,07,1, 11.9,1,1, -0.337, 10580.947, 329.405, 52624.181 20/11/22,15:14:40,14,07,1, 11.9,1,1, -0.337, 10580.942, 329.422, 52624.197 20/11/22,15:14:40,15,07,1, 11.9,1,1, -0.337, 10580.914, 329.391, 52624.220 20/11/22,15:14:40,16,07,1, 11.9,1,1, -0.337, 10580.949, 329.448, 52624.242 20/11/22,15:14:40,17,07,1, 11.9,1,1, -0.337, 10580.912, 329.449, 52624.153 20/11/22,15:14:40,18,07,1, 11.9,1,1, -0.337, 10580.903, 329.426, 52624.265 20/11/22,15:14:40,19,07,1, 11.9,1,1, -0.337, 10580.913, 329.414, 52624.208 20/11/22,15:14:41,00,08,1, 11.8,1,1, -0.342, 10580.908, 329.414, 52624.208 20/11/22,15:14:41,01,08,1, 11.8,1,1, -0.342, 10580.871, 329.401, 52624.130 20/11/22,15:14:41,02,08,1, 11.8,1,1, -0.342, 10580.876, 329.384, 52624.185 20/11/22,15:14:41,03,08,1, 11.8,1,1, -0.342, 10580.844, 329.433, 52624.239 20/11/22,15:14:41,04,08,1, 11.8,1,1, -0.342, 10580.871, 329.419, 52624.220 20/11/22,15:14:41,05,08,1, 11.8,1,1, -0.342, 10580.884, 329.430, 52624.333 20/11/22,15:14:41,06,08,1, 11.8,1,1, -0.342, 10580.828, 329.421, 52624.108 20/11/22,15:14:41,07,08,1, 11.8,1,1, -0.342, 10580.816, 329.421, 52624.222 20/11/22,15:14:41,08,08,1, 11.8,1,1, -0.342, 10580.815, 329.383, 52624.237 20/11/22,15:14:41,09,08,1, 11.8,1,1, -0.342, 10580.831, 329.416, 52624.173 20/11/22,15:14:41,10,08,1, 11.8,1,1, -0.342, 10580.794, 329.408, 52624.210 20/11/22,15:14:41,11,08,1, 11.8,1,1, -0.342, 10580.796, 329.416, 52624.162 20/11/22,15:14:41,12,08,1, 11.8,1,1, -0.342, 10580.798, 329.414, 52624.193 20/11/22,15:14:41,13,08,1, 11.8,1,1, -0.342, 10580.771, 329.406, 52624.263 20/11/22,15:14:41,14,08,1, 11.8,1,1, -0.342, 10580.761, 329.390, 52624.170 20/11/22,15:14:41,15,08,1, 11.8,1,1, -0.342, 10580.779, 329.386, 52624.131 20/11/22,15:14:41,16,08,1, 11.8,1,1, -0.342, 10580.737, 329.397, 52624.192 20/11/22,15:14:41,17,08,1, 11.8,1,1, -0.342, 10580.748, 329.422, 52624.232 20/11/22,15:14:41,18,08,1, 11.8,1,1, -0.342, 10580.745, 329.417, 52624.201 20/11/22,15:14:41,19,08,1, 11.8,1,1, -0.342, 10580.732, 329.383, 52624.183 20/11/22,15:14:42,00,08,1, 11.9,1,1, -0.335, 10580.724, 329.383, 52624.183 20/11/22,15:14:42,01,08,1, 11.9,1,1, -0.335, 10580.683, 329.397, 52624.136 20/11/22,15:14:42,02,08,1, 11.9,1,1, -0.335, 10580.705, 329.358, 52624.219 20/11/22,15:14:42,03,08,1, 11.9,1,1, -0.335, 10580.701, 329.398, 52624.127 20/11/22,15:14:42,04,08,1, 11.9,1,1, -0.335, 10580.692, 329.382, 52624.128 20/11/22,15:14:42,05,08,1, 11.9,1,1, -0.335, 10580.671, 329.380, 52624.182 20/11/22,15:14:42,06,08,1, 11.9,1,1, -0.335, 10580.674, 329.354, 52624.195 20/11/22,15:14:42,07,08,1, 11.9,1,1, -0.335, 10580.680, 329.343, 52624.149 20/11/22,15:14:42,08,08,1, 11.9,1,1, -0.335, 10580.668, 329.370, 52624.121 20/11/22,15:14:42,09,08,1, 11.9,1,1, -0.335, 10580.645, 329.373, 52624.170 20/11/22,15:14:42,10,08,1, 11.9,1,1, -0.335, 10580.624, 329.399, 52624.121 20/11/22,15:14:42,11,08,1, 11.9,1,1, -0.335, 10580.609, 329.383, 52624.138 20/11/22,15:14:42,12,08,1, 11.9,1,1, -0.335, 10580.656, 329.395, 52624.118 20/11/22,15:14:42,13,08,1, 11.9,1,1, -0.335, 10580.623, 329.386, 52624.081 20/11/22,15:14:42,14,08,1, 11.9,1,1, -0.335, 10580.580, 329.353, 52624.041 20/11/22,15:14:42,15,08,1, 11.9,1,1, -0.335, 10580.581, 329.384, 52624.085 20/11/22,15:14:42,16,08,1, 11.9,1,1, -0.335, 10580.593, 329.390, 52624.104 20/11/22,15:14:42,17,08,1, 11.9,1,1, -0.335, 10580.565, 329.396, 52624.184 20/11/22,15:14:42,18,08,1, 11.9,1,1, -0.335, 10580.574, 329.377, 52624.106 20/11/22,15:14:42,19,08,1, 11.9,1,1, -0.335, 10580.560, 329.372, 52624.078 20/11/22,15:14:43,00,08,1, 11.9,1,1, -0.336, 10580.558, 329.372, 52624.078 20/11/22,15:14:43,01,08,1, 11.9,1,1, -0.336, 10580.528, 329.368, 52624.142 20/11/22,15:14:43,02,08,1, 11.9,1,1, -0.336, 10580.522, 329.367, 52624.151 20/11/22,15:14:43,03,08,1, 11.9,1,1, -0.336, 10580.494, 329.379, 52624.132 20/11/22,15:14:43,04,08,1, 11.9,1,1, -0.336, 10580.507, 329.406, 52624.098 20/11/22,15:14:43,05,08,1, 11.9,1,1, -0.336, 10580.476, 329.366, 52624.063 20/11/22,15:14:43,06,08,1, 11.9,1,1, -0.336, 10580.495, 329.370, 52624.084 20/11/22,15:14:43,07,08,1, 11.9,1,1, -0.336, 10580.471, 329.364, 52624.057 20/11/22,15:14:43,08,08,1, 11.9,1,1, -0.336, 10580.491, 329.357, 52624.084 20/11/22,15:14:43,09,08,1, 11.9,1,1, -0.336, 10580.446, 329.368, 52624.048 20/11/22,15:14:43,10,08,1, 11.9,1,1, -0.336, 10580.409, 329.344, 52624.095 20/11/22,15:14:43,11,08,1, 11.9,1,1, -0.336, 10580.437, 329.360, 52624.128 20/11/22,15:14:43,12,08,1, 11.9,1,1, -0.336, 10580.412, 329.366, 52624.056 20/11/22,15:14:43,13,08,1, 11.9,1,1, -0.336, 10580.420, 329.316, 52624.103 20/11/22,15:14:43,14,08,1, 11.9,1,1, -0.336, 10580.419, 329.364, 52624.125 20/11/22,15:14:43,15,08,1, 11.9,1,1, -0.336, 10580.366, 329.309, 52624.024 20/11/22,15:14:43,16,08,1, 11.9,1,1, -0.336, 10580.378, 329.356, 52624.073 20/11/22,15:14:43,17,08,1, 11.9,1,1, -0.336, 10580.401, 329.378, 52624.200 20/11/22,15:14:43,18,08,1, 11.9,1,1, -0.336, 10580.347, 329.365, 52624.088 20/11/22,15:14:43,19,08,1, 11.9,1,1, -0.336, 10580.357, 329.359, 52624.097 20/11/22,15:14:44,00,08,1, 11.8,1,1, -0.338, 10580.349, 329.359, 52624.097 20/11/22,15:14:44,01,08,1, 11.8,1,1, -0.338, 10580.338, 329.358, 52624.044 20/11/22,15:14:44,02,08,1, 11.8,1,1, -0.338, 10580.304, 329.350, 52624.025 20/11/22,15:14:44,03,08,1, 11.8,1,1, -0.338, 10580.325, 329.354, 52624.065 20/11/22,15:14:44,04,08,1, 11.8,1,1, -0.338, 10580.347, 329.362, 52624.077 20/11/22,15:14:44,05,08,1, 11.8,1,1, -0.338, 10580.273, 329.372, 52624.126 20/11/22,15:14:44,06,08,1, 11.8,1,1, -0.338, 10580.309, 329.336, 52624.091 20/11/22,15:14:44,07,08,1, 11.8,1,1, -0.338, 10580.290, 329.324, 52624.001 20/11/22,15:14:44,08,08,1, 11.8,1,1, -0.338, 10580.279, 329.321, 52624.078 20/11/22,15:14:44,09,08,1, 11.8,1,1, -0.338, 10580.256, 329.357, 52624.064 20/11/22,15:14:44,10,08,1, 11.8,1,1, -0.338, 10580.287, 329.334, 52624.046 20/11/22,15:14:44,11,08,1, 11.8,1,1, -0.338, 10580.255, 329.365, 52624.018 20/11/22,15:14:44,12,08,1, 11.8,1,1, -0.338, 10580.261, 329.343, 52623.993 20/11/22,15:14:44,13,08,1, 11.8,1,1, -0.338, 10580.228, 329.330, 52623.988 20/11/22,15:14:44,14,08,1, 11.8,1,1, -0.338, 10580.222, 329.332, 52623.986 20/11/22,15:14:44,15,08,1, 11.8,1,1, -0.338, 10580.182, 329.317, 52623.987 20/11/22,15:14:44,16,08,1, 11.8,1,1, -0.338, 10580.165, 329.346, 52624.034 20/11/22,15:14:44,17,08,1, 11.8,1,1, -0.338, 10580.182, 329.336, 52624.047 20/11/22,15:14:44,18,08,1, 11.8,1,1, -0.338, 10580.169, 329.336, 52624.042 20/11/22,15:14:44,19,08,1, 11.8,1,1, -0.338, 10580.172, 329.310, 52623.998 20/11/22,15:14:45,00,08,1, 11.9,1,1, -0.341, 10580.165, 329.310, 52623.998 20/11/22,15:14:45,01,08,1, 11.9,1,1, -0.341, 10580.136, 329.298, 52623.974 20/11/22,15:14:45,02,08,1, 11.9,1,1, -0.341, 10580.125, 329.321, 52623.956 20/11/22,15:14:45,03,08,1, 11.9,1,1, -0.341, 10580.140, 329.301, 52623.923 20/11/22,15:14:45,04,08,1, 11.9,1,1, -0.341, 10580.120, 329.343, 52624.023 20/11/22,15:14:45,05,08,1, 11.9,1,1, -0.341, 10580.089, 329.317, 52624.037 20/11/22,15:14:45,06,08,1, 11.9,1,1, -0.341, 10580.106, 329.306, 52624.012 20/11/22,15:14:45,07,08,1, 11.9,1,1, -0.341, 10580.099, 329.321, 52624.012 20/11/22,15:14:45,08,08,1, 11.9,1,1, -0.341, 10580.086, 329.289, 52623.962 20/11/22,15:14:45,09,08,1, 11.9,1,1, -0.341, 10580.058, 329.310, 52623.969 20/11/22,15:14:45,10,08,1, 11.9,1,1, -0.341, 10580.074, 329.302, 52624.046 20/11/22,15:14:45,11,08,1, 11.9,1,1, -0.341, 10580.053, 329.299, 52624.050 20/11/22,15:14:45,12,08,1, 11.9,1,1, -0.341, 10580.057, 329.287, 52624.015 20/11/22,15:14:45,13,08,1, 11.9,1,1, -0.341, 10580.034, 329.278, 52623.976 20/11/22,15:14:45,14,08,1, 11.9,1,1, -0.341, 10580.009, 329.273, 52623.995 20/11/22,15:14:45,15,08,1, 11.9,1,1, -0.341, 10580.012, 329.302, 52624.077 20/11/22,15:14:45,16,08,1, 11.9,1,1, -0.341, 10579.995, 329.275, 52624.014 20/11/22,15:14:45,17,08,1, 11.9,1,1, -0.341, 10580.001, 329.311, 52624.008 20/11/22,15:14:45,18,08,1, 11.9,1,1, -0.341, 10579.985, 329.291, 52624.051 20/11/22,15:14:45,19,08,1, 11.9,1,1, -0.341, 10579.986, 329.287, 52624.015 20/11/22,15:14:46,00,06,1, 11.9,1,1, -0.336, 10579.982, 329.287, 52624.015 20/11/22,15:14:46,01,06,1, 11.9,1,1, -0.336, 10579.955, 329.291, 52623.924 20/11/22,15:14:46,02,06,1, 11.9,1,1, -0.336, 10579.945, 329.261, 52624.028 20/11/22,15:14:46,03,06,1, 11.9,1,1, -0.336, 10579.954, 329.262, 52623.980 20/11/22,15:14:46,04,06,1, 11.9,1,1, -0.336, 10579.926, 329.260, 52623.930 20/11/22,15:14:46,05,06,1, 11.9,1,1, -0.336, 10579.916, 329.286, 52623.998 20/11/22,15:14:46,06,06,1, 11.9,1,1, -0.336, 10579.921, 329.274, 52623.900 20/11/22,15:14:46,07,06,1, 11.9,1,1, -0.336, 10579.923, 329.271, 52623.932 20/11/22,15:14:46,08,06,1, 11.9,1,1, -0.336, 10579.908, 329.276, 52624.000 20/11/22,15:14:46,09,06,1, 11.9,1,1, -0.336, 10579.932, 329.264, 52623.914 20/11/22,15:14:46,10,06,1, 11.9,1,1, -0.336, 10579.891, 329.238, 52623.932 20/11/22,15:14:46,11,06,1, 11.9,1,1, -0.336, 10579.888, 329.274, 52623.965 20/11/22,15:14:46,12,06,1, 11.9,1,1, -0.336, 10579.867, 329.229, 52623.953 20/11/22,15:14:46,13,06,1, 11.9,1,1, -0.336, 10579.854, 329.222, 52623.971 20/11/22,15:14:46,14,06,1, 11.9,1,1, -0.336, 10579.863, 329.238, 52623.940 20/11/22,15:14:46,15,06,1, 11.9,1,1, -0.336, 10579.837, 329.239, 52623.941 20/11/22,15:14:46,16,06,1, 11.9,1,1, -0.336, 10579.856, 329.242, 52623.885 20/11/22,15:14:46,17,06,1, 11.9,1,1, -0.336, 10579.824, 329.245, 52623.966 20/11/22,15:14:46,18,06,1, 11.9,1,1, -0.336, 10579.858, 329.234, 52623.940 20/11/22,15:14:46,19,06,1, 11.9,1,1, -0.336, 10579.853, 329.236, 52623.878 20/11/22,15:14:47,00,06,1, 11.9,1,1, -0.338, 10579.848, 329.236, 52623.878 20/11/22,15:14:47,01,06,1, 11.9,1,1, -0.338, 10579.796, 329.231, 52623.882 20/11/22,15:14:47,02,06,1, 11.9,1,1, -0.338, 10579.818, 329.213, 52623.931 20/11/22,15:14:47,03,06,1, 11.9,1,1, -0.338, 10579.798, 329.220, 52623.895 20/11/22,15:14:47,04,06,1, 11.9,1,1, -0.338, 10579.780, 329.215, 52623.805 20/11/22,15:14:47,05,06,1, 11.9,1,1, -0.338, 10579.753, 329.209, 52623.903 20/11/22,15:14:47,06,06,1, 11.9,1,1, -0.338, 10579.756, 329.211, 52623.871 20/11/22,15:14:47,07,06,1, 11.9,1,1, -0.338, 10579.742, 329.212, 52623.939 20/11/22,15:14:47,08,06,1, 11.9,1,1, -0.338, 10579.743, 329.185, 52623.927 20/11/22,15:14:47,09,06,1, 11.9,1,1, -0.338, 10579.746, 329.207, 52623.859 20/11/22,15:14:47,10,06,1, 11.9,1,1, -0.338, 10579.730, 329.170, 52623.846 20/11/22,15:14:47,11,06,1, 11.9,1,1, -0.338, 10579.732, 329.183, 52623.858 20/11/22,15:14:47,12,06,1, 11.9,1,1, -0.338, 10579.728, 329.176, 52623.908 20/11/22,15:14:47,13,06,1, 11.9,1,1, -0.338, 10579.727, 329.185, 52623.852 20/11/22,15:14:47,14,06,1, 11.9,1,1, -0.338, 10579.703, 329.174, 52623.870 20/11/22,15:14:47,15,06,1, 11.9,1,1, -0.338, 10579.704, 329.166, 52623.861 20/11/22,15:14:47,16,06,1, 11.9,1,1, -0.338, 10579.693, 329.156, 52623.878 20/11/22,15:14:47,17,06,1, 11.9,1,1, -0.338, 10579.692, 329.170, 52623.805 20/11/22,15:14:47,18,06,1, 11.9,1,1, -0.338, 10579.698, 329.166, 52623.887 20/11/22,15:14:47,19,06,1, 11.9,1,1, -0.338, 10579.685, 329.165, 52623.859 20/11/22,15:14:48,00,08,1, 11.9,1,1, -0.334, 10579.681, 329.165, 52623.859 20/11/22,15:14:48,01,08,1, 11.9,1,1, -0.334, 10579.646, 329.159, 52623.803 20/11/22,15:14:48,02,08,1, 11.9,1,1, -0.334, 10579.655, 329.162, 52623.822 20/11/22,15:14:48,03,08,1, 11.9,1,1, -0.334, 10579.659, 329.188, 52623.853 20/11/22,15:14:48,04,08,1, 11.9,1,1, -0.334, 10579.636, 329.177, 52623.786 20/11/22,15:14:48,05,08,1, 11.9,1,1, -0.334, 10579.656, 329.175, 52623.716 20/11/22,15:14:48,06,08,1, 11.9,1,1, -0.334, 10579.637, 329.164, 52623.828 20/11/22,15:14:48,07,08,1, 11.9,1,1, -0.334, 10579.622, 329.179, 52623.847 20/11/22,15:14:48,08,08,1, 11.9,1,1, -0.334, 10579.641, 329.150, 52623.785 20/11/22,15:14:48,09,08,1, 11.9,1,1, -0.334, 10579.640, 329.189, 52623.767 20/11/22,15:14:48,10,08,1, 11.9,1,1, -0.334, 10579.614, 329.148, 52623.803 20/11/22,15:14:48,11,08,1, 11.9,1,1, -0.334, 10579.621, 329.145, 52623.819 20/11/22,15:14:48,12,08,1, 11.9,1,1, -0.334, 10579.646, 329.161, 52623.864 20/11/22,15:14:48,13,08,1, 11.9,1,1, -0.334, 10579.622, 329.156, 52623.820 20/11/22,15:14:48,14,08,1, 11.9,1,1, -0.334, 10579.616, 329.176, 52623.822 20/11/22,15:14:48,15,08,1, 11.9,1,1, -0.334, 10579.620, 329.157, 52623.783 20/11/22,15:14:48,16,08,1, 11.9,1,1, -0.334, 10579.580, 329.153, 52623.841 20/11/22,15:14:48,17,08,1, 11.9,1,1, -0.334, 10579.571, 329.140, 52623.781 20/11/22,15:14:48,18,08,1, 11.9,1,1, -0.334, 10579.577, 329.130, 52623.817 20/11/22,15:14:48,19,08,1, 11.9,1,1, -0.334, 10579.578, 329.137, 52623.813 20/11/22,15:14:49,00,07,1, 11.9,1,1, -0.338, 10579.573, 329.137, 52623.813 20/11/22,15:14:49,01,07,1, 11.9,1,1, -0.338, 10579.593, 329.129, 52623.781 20/11/22,15:14:49,02,07,1, 11.9,1,1, -0.338, 10579.578, 329.161, 52623.844 20/11/22,15:14:49,03,07,1, 11.9,1,1, -0.338, 10579.552, 329.134, 52623.713 20/11/22,15:14:49,04,07,1, 11.9,1,1, -0.338, 10579.557, 329.140, 52623.770 20/11/22,15:14:49,05,07,1, 11.9,1,1, -0.338, 10579.564, 329.117, 52623.776 20/11/22,15:14:49,06,07,1, 11.9,1,1, -0.338, 10579.540, 329.123, 52623.812 20/11/22,15:14:49,07,07,1, 11.9,1,1, -0.338, 10579.561, 329.089, 52623.695 20/11/22,15:14:49,08,07,1, 11.9,1,1, -0.338, 10579.554, 329.102, 52623.778 20/11/22,15:14:49,09,07,1, 11.9,1,1, -0.338, 10579.533, 329.075, 52623.736 20/11/22,15:14:49,10,07,1, 11.9,1,1, -0.338, 10579.550, 329.096, 52623.716 20/11/22,15:14:49,11,07,1, 11.9,1,1, -0.338, 10579.533, 329.099, 52623.701 20/11/22,15:14:49,12,07,1, 11.9,1,1, -0.338, 10579.501, 329.098, 52623.749 20/11/22,15:14:49,13,07,1, 11.9,1,1, -0.338, 10579.508, 329.104, 52623.780 20/11/22,15:14:49,14,07,1, 11.9,1,1, -0.338, 10579.496, 329.089, 52623.713 20/11/22,15:14:49,15,07,1, 11.9,1,1, -0.338, 10579.481, 329.069, 52623.723 20/11/22,15:14:49,16,07,1, 11.9,1,1, -0.338, 10579.451, 329.071, 52623.540 20/11/22,15:14:49,17,07,1, 11.9,1,1, -0.338, 10579.475, 329.087, 52623.719 20/11/22,15:14:49,18,07,1, 11.9,1,1, -0.338, 10579.493, 329.063, 52623.654 20/11/22,15:14:49,19,07,1, 11.9,1,1, -0.338, 10579.493, 329.087, 52623.747 20/11/22,15:14:50,00,07,1, 11.8,1,1, -0.336, 10579.489, 329.087, 52623.747 20/11/22,15:14:50,01,07,1, 11.8,1,1, -0.336, 10579.442, 329.069, 52623.730 20/11/22,15:14:50,02,07,1, 11.8,1,1, -0.336, 10579.424, 329.072, 52623.684 20/11/22,15:14:50,03,07,1, 11.8,1,1, -0.336, 10579.452, 329.079, 52623.777 20/11/22,15:14:50,04,07,1, 11.8,1,1, -0.336, 10579.424, 329.068, 52623.628 20/11/22,15:14:50,05,07,1, 11.8,1,1, -0.336, 10579.419, 329.076, 52623.741 20/11/22,15:14:50,06,07,1, 11.8,1,1, -0.336, 10579.416, 329.044, 52623.690 20/11/22,15:14:50,07,07,1, 11.8,1,1, -0.336, 10579.401, 329.071, 52623.605 20/11/22,15:14:50,08,07,1, 11.8,1,1, -0.336, 10579.420, 329.088, 52623.711 20/11/22,15:14:50,09,07,1, 11.8,1,1, -0.336, 10579.346, 329.101, 52623.933 20/11/22,15:14:50,10,07,1, 11.8,1,1, -0.336, 10579.436, 329.088, 52623.593 20/11/22,15:14:50,11,07,1, 11.8,1,1, -0.336, 10579.389, 329.028, 52623.583 20/11/22,15:14:50,12,07,1, 11.8,1,1, -0.336, 10579.383, 329.042, 52623.647 20/11/22,15:14:50,13,07,1, 11.8,1,1, -0.336, 10579.363, 329.029, 52623.528 20/11/22,15:14:50,14,07,1, 11.8,1,1, -0.336, 10579.338, 329.048, 52623.621 20/11/22,15:14:50,15,07,1, 11.8,1,1, -0.336, 10579.358, 329.058, 52623.617 20/11/22,15:14:50,16,07,1, 11.8,1,1, -0.336, 10579.373, 329.064, 52623.586 20/11/22,15:14:50,17,07,1, 11.8,1,1, -0.336, 10579.343, 329.041, 52623.545 20/11/22,15:14:50,18,07,1, 11.8,1,1, -0.336, 10579.330, 329.026, 52623.648 20/11/22,15:14:50,19,07,1, 11.8,1,1, -0.336, 10579.314, 329.035, 52623.599 20/11/22,15:14:51,00,07,1, 11.9,1,1, -0.338, 10579.314, 329.035, 52623.599 20/11/22,15:14:51,01,07,1, 11.9,1,1, -0.338, 10579.287, 329.078, 52623.637 20/11/22,15:14:51,02,07,1, 11.9,1,1, -0.338, 10579.293, 329.053, 52623.635 20/11/22,15:14:51,03,07,1, 11.9,1,1, -0.338, 10579.287, 329.051, 52623.570 20/11/22,15:14:51,04,07,1, 11.9,1,1, -0.338, 10579.260, 329.030, 52623.573 20/11/22,15:14:51,05,07,1, 11.9,1,1, -0.338, 10579.275, 329.028, 52623.586 20/11/22,15:14:51,06,07,1, 11.9,1,1, -0.338, 10579.248, 329.004, 52623.576 20/11/22,15:14:51,07,07,1, 11.9,1,1, -0.338, 10579.265, 329.011, 52623.525 20/11/22,15:14:51,08,07,1, 11.9,1,1, -0.338, 10579.260, 329.024, 52623.577 20/11/22,15:14:51,09,07,1, 11.9,1,1, -0.338, 10579.242, 329.029, 52623.557 20/11/22,15:14:51,10,07,1, 11.9,1,1, -0.338, 10579.204, 329.014, 52623.542 20/11/22,15:14:51,11,07,1, 11.9,1,1, -0.338, 10579.214, 329.007, 52623.565 20/11/22,15:14:51,12,07,1, 11.9,1,1, -0.338, 10579.213, 328.987, 52623.563 20/11/22,15:14:51,13,07,1, 11.9,1,1, -0.338, 10579.225, 329.001, 52623.483 20/11/22,15:14:51,14,07,1, 11.9,1,1, -0.338, 10579.204, 329.025, 52623.516 20/11/22,15:14:51,15,07,1, 11.9,1,1, -0.338, 10579.187, 329.024, 52623.582 20/11/22,15:14:51,16,07,1, 11.9,1,1, -0.338, 10579.188, 329.034, 52623.525 20/11/22,15:14:51,17,07,1, 11.9,1,1, -0.338, 10579.162, 329.012, 52623.522 20/11/22,15:14:51,18,07,1, 11.9,1,1, -0.338, 10579.179, 329.008, 52623.580 20/11/22,15:14:51,19,07,1, 11.9,1,1, -0.338, 10579.159, 328.994, 52623.460 20/11/22,15:14:52,00,08,1, 11.9,1,1, -0.337, 10579.156, 328.994, 52623.460 20/11/22,15:14:52,01,08,1, 11.9,1,1, -0.337, 10579.198, 328.972, 52623.522 20/11/22,15:14:52,02,08,1, 11.9,1,1, -0.337, 10579.123, 328.985, 52623.476 20/11/22,15:14:52,03,08,1, 11.9,1,1, -0.337, 10579.170, 328.964, 52623.383 20/11/22,15:14:52,04,08,1, 11.9,1,1, -0.337, 10579.091, 328.999, 52623.480 20/11/22,15:14:52,05,08,1, 11.9,1,1, -0.337, 10579.137, 328.988, 52623.383 20/11/22,15:14:52,06,08,1, 11.9,1,1, -0.337, 10579.091, 328.967, 52623.650 20/11/22,15:14:52,07,08,1, 11.9,1,1, -0.337, 10579.110, 329.002, 52623.486 20/11/22,15:14:52,08,08,1, 11.9,1,1, -0.337, 10579.084, 328.976, 52623.557 20/11/22,15:14:52,09,08,1, 11.9,1,1, -0.337, 10579.113, 328.990, 52623.573 20/11/22,15:14:52,10,08,1, 11.9,1,1, -0.337, 10579.103, 328.972, 52623.464 20/11/22,15:14:52,11,08,1, 11.9,1,1, -0.337, 10579.065, 328.947, 52623.526 20/11/22,15:14:52,12,08,1, 11.9,1,1, -0.337, 10579.078, 328.951, 52623.480 20/11/22,15:14:52,13,08,1, 11.9,1,1, -0.337, 10579.073, 328.962, 52623.424 20/11/22,15:14:52,14,08,1, 11.9,1,1, -0.337, 10579.061, 328.957, 52623.437 20/11/22,15:14:52,15,08,1, 11.9,1,1, -0.337, 10579.071, 328.966, 52623.418 20/11/22,15:14:52,16,08,1, 11.9,1,1, -0.337, 10579.057, 328.949, 52623.388 20/11/22,15:14:52,17,08,1, 11.9,1,1, -0.337, 10579.030, 328.965, 52623.615 20/11/22,15:14:52,18,08,1, 11.9,1,1, -0.337, 10579.039, 328.919, 52623.431 20/11/22,15:14:52,19,08,1, 11.9,1,1, -0.337, 10579.005, 328.939, 52623.479 20/11/22,15:14:53,00,08,1, 11.9,1,1, -0.336, 10578.997, 328.939, 52623.479 20/11/22,15:14:53,01,08,1, 11.9,1,1, -0.336, 10579.016, 328.942, 52623.504 20/11/22,15:14:53,02,08,1, 11.9,1,1, -0.336, 10578.950, 328.965, 52623.585 20/11/22,15:14:53,03,08,1, 11.9,1,1, -0.336, 10578.990, 328.919, 52623.467 20/11/22,15:14:53,04,08,1, 11.9,1,1, -0.336, 10579.024, 328.939, 52623.424 20/11/22,15:14:53,05,08,1, 11.9,1,1, -0.336, 10579.005, 328.906, 52623.379 20/11/22,15:14:53,06,08,1, 11.9,1,1, -0.336, 10578.978, 328.881, 52623.493 20/11/22,15:14:53,07,08,1, 11.9,1,1, -0.336, 10578.956, 328.904, 52623.366 20/11/22,15:14:53,08,08,1, 11.9,1,1, -0.336, 10578.965, 328.926, 52623.437 20/11/22,15:14:53,09,08,1, 11.9,1,1, -0.336, 10578.964, 328.890, 52623.413 20/11/22,15:14:53,10,08,1, 11.9,1,1, -0.336, 10578.935, 328.893, 52623.360 20/11/22,15:14:53,11,08,1, 11.9,1,1, -0.336, 10578.948, 328.885, 52623.356 20/11/22,15:14:53,12,08,1, 11.9,1,1, -0.336, 10578.935, 328.871, 52623.350 20/11/22,15:14:53,13,08,1, 11.9,1,1, -0.336, 10578.923, 328.874, 52623.389 20/11/22,15:14:53,14,08,1, 11.9,1,1, -0.336, 10578.948, 328.880, 52623.368 20/11/22,15:14:53,15,08,1, 11.9,1,1, -0.336, 10578.917, 328.880, 52623.364 20/11/22,15:14:53,16,08,1, 11.9,1,1, -0.336, 10578.939, 328.897, 52623.421 20/11/22,15:14:53,17,08,1, 11.9,1,1, -0.336, 10578.939, 328.869, 52623.330 20/11/22,15:14:53,18,08,1, 11.9,1,1, -0.336, 10578.904, 328.874, 52623.380 20/11/22,15:14:53,19,08,1, 11.9,1,1, -0.336, 10578.907, 328.864, 52623.329 20/11/22,15:14:54,00,07,1, 11.8,1,1, -0.340, 10578.905, 328.864, 52623.329 20/11/22,15:14:54,01,07,1, 11.8,1,1, -0.340, 10578.904, 328.903, 52623.405 20/11/22,15:14:54,02,07,1, 11.8,1,1, -0.340, 10578.905, 328.853, 52623.307 20/11/22,15:14:54,03,07,1, 11.8,1,1, -0.340, 10578.873, 328.863, 52623.402 20/11/22,15:14:54,04,07,1, 11.8,1,1, -0.340, 10578.884, 328.820, 52623.251 20/11/22,15:14:54,05,07,1, 11.8,1,1, -0.340, 10578.874, 328.840, 52623.274 20/11/22,15:14:54,06,07,1, 11.8,1,1, -0.340, 10578.845, 328.828, 52623.411 20/11/22,15:14:54,07,07,1, 11.8,1,1, -0.340, 10578.822, 328.846, 52623.389 20/11/22,15:14:54,08,07,1, 11.8,1,1, -0.340, 10578.850, 328.812, 52623.356 20/11/22,15:14:54,09,07,1, 11.8,1,1, -0.340, 10578.789, 328.821, 52623.298 20/11/22,15:14:54,10,07,1, 11.8,1,1, -0.340, 10578.812, 328.824, 52623.325 20/11/22,15:14:54,11,07,1, 11.8,1,1, -0.340, 10578.826, 328.808, 52623.239 20/11/22,15:14:54,12,07,1, 11.8,1,1, -0.340, 10578.803, 328.787, 52623.339 20/11/22,15:14:54,13,07,1, 11.8,1,1, -0.340, 10578.809, 328.783, 52623.310 20/11/22,15:14:54,14,07,1, 11.8,1,1, -0.340, 10578.821, 328.802, 52623.269 20/11/22,15:14:54,15,07,1, 11.8,1,1, -0.340, 10578.831, 328.802, 52623.270 20/11/22,15:14:54,16,07,1, 11.8,1,1, -0.340, 10578.784, 328.803, 52623.246 20/11/22,15:14:54,17,07,1, 11.8,1,1, -0.340, 10578.756, 328.819, 52623.327 20/11/22,15:14:54,18,07,1, 11.8,1,1, -0.340, 10578.810, 328.777, 52623.209 20/11/22,15:14:54,19,07,1, 11.8,1,1, -0.340, 10578.765, 328.737, 52623.169 20/11/22,15:14:55,00,07,1, 11.8,1,1, -0.338, 10578.763, 328.737, 52623.169 20/11/22,15:14:55,01,07,1, 11.8,1,1, -0.338, 10578.798, 328.759, 52623.225 20/11/22,15:14:55,02,07,1, 11.8,1,1, -0.338, 10578.782, 328.772, 52623.239 20/11/22,15:14:55,03,07,1, 11.8,1,1, -0.338, 10578.766, 328.763, 52623.289 20/11/22,15:14:55,04,07,1, 11.8,1,1, -0.338, 10578.755, 328.743, 52623.277 20/11/22,15:14:55,05,07,1, 11.8,1,1, -0.338, 10578.747, 328.745, 52623.286 20/11/22,15:14:55,06,07,1, 11.8,1,1, -0.338, 10578.756, 328.740, 52623.227 20/11/22,15:14:55,07,07,1, 11.8,1,1, -0.338, 10578.760, 328.700, 52623.157 20/11/22,15:14:55,08,07,1, 11.8,1,1, -0.338, 10578.731, 328.707, 52623.217 20/11/22,15:14:55,09,07,1, 11.8,1,1, -0.338, 10578.736, 328.740, 52623.289 20/11/22,15:14:55,10,07,1, 11.8,1,1, -0.338, 10578.747, 328.689, 52623.232 20/11/22,15:14:55,11,07,1, 11.8,1,1, -0.338, 10578.738, 328.705, 52623.176 20/11/22,15:14:55,12,07,1, 11.8,1,1, -0.338, 10578.743, 328.704, 52623.199 20/11/22,15:14:55,13,07,1, 11.8,1,1, -0.338, 10578.710, 328.684, 52623.187 20/11/22,15:14:55,14,07,1, 11.8,1,1, -0.338, 10578.707, 328.690, 52623.168 20/11/22,15:14:55,15,07,1, 11.8,1,1, -0.338, 10578.701, 328.701, 52623.234 20/11/22,15:14:55,16,07,1, 11.8,1,1, -0.338, 10578.724, 328.687, 52623.235 20/11/22,15:14:55,17,07,1, 11.8,1,1, -0.338, 10578.690, 328.699, 52623.238 20/11/22,15:14:55,18,07,1, 11.8,1,1, -0.338, 10578.704, 328.661, 52623.224 20/11/22,15:14:55,19,07,1, 11.8,1,1, -0.338, 10578.677, 328.679, 52623.099 20/11/22,15:14:56,00,07,1, 11.9,1,1, -0.335, 10578.672, 328.679, 52623.099 20/11/22,15:14:56,01,07,1, 11.9,1,1, -0.335, 10578.683, 328.671, 52623.182 20/11/22,15:14:56,02,07,1, 11.9,1,1, -0.335, 10578.676, 328.677, 52623.226 20/11/22,15:14:56,03,07,1, 11.9,1,1, -0.335, 10578.676, 328.674, 52623.200 20/11/22,15:14:56,04,07,1, 11.9,1,1, -0.335, 10578.648, 328.673, 52623.112 20/11/22,15:14:56,05,07,1, 11.9,1,1, -0.335, 10578.660, 328.638, 52623.194 20/11/22,15:14:56,06,07,1, 11.9,1,1, -0.335, 10578.642, 328.627, 52623.094 20/11/22,15:14:56,07,07,1, 11.9,1,1, -0.335, 10578.647, 328.617, 52623.130 20/11/22,15:14:56,08,07,1, 11.9,1,1, -0.335, 10578.635, 328.631, 52623.205 20/11/22,15:14:56,09,07,1, 11.9,1,1, -0.335, 10578.634, 328.606, 52623.159 20/11/22,15:14:56,10,07,1, 11.9,1,1, -0.335, 10578.613, 328.641, 52623.112 20/11/22,15:14:56,11,07,1, 11.9,1,1, -0.335, 10578.607, 328.608, 52623.044 20/11/22,15:14:56,12,07,1, 11.9,1,1, -0.335, 10578.613, 328.615, 52623.168 20/11/22,15:14:56,13,07,1, 11.9,1,1, -0.335, 10578.621, 328.598, 52623.144 20/11/22,15:14:56,14,07,1, 11.9,1,1, -0.335, 10578.599, 328.625, 52623.205 20/11/22,15:14:56,15,07,1, 11.9,1,1, -0.335, 10578.577, 328.600, 52623.154 20/11/22,15:14:56,16,07,1, 11.9,1,1, -0.335, 10578.582, 328.617, 52623.203 20/11/22,15:14:56,17,07,1, 11.9,1,1, -0.335, 10578.587, 328.610, 52623.201 20/11/22,15:14:56,18,07,1, 11.9,1,1, -0.335, 10578.585, 328.546, 52622.912 20/11/22,15:14:56,19,07,1, 11.9,1,1, -0.335, 10578.579, 328.566, 52623.042 20/11/22,15:14:57,00,08,1, 11.8,1,1, -0.340, 10578.572, 328.566, 52623.042 20/11/22,15:14:57,01,08,1, 11.8,1,1, -0.340, 10578.575, 328.566, 52623.040 20/11/22,15:14:57,02,08,1, 11.8,1,1, -0.340, 10578.561, 328.593, 52623.069 20/11/22,15:14:57,03,08,1, 11.8,1,1, -0.340, 10578.546, 328.559, 52623.015 20/11/22,15:14:57,04,08,1, 11.8,1,1, -0.340, 10578.513, 328.545, 52622.999 20/11/22,15:14:57,05,08,1, 11.8,1,1, -0.340, 10578.519, 328.532, 52623.001 20/11/22,15:14:57,06,08,1, 11.8,1,1, -0.340, 10578.518, 328.531, 52622.989 20/11/22,15:14:57,07,08,1, 11.8,1,1, -0.340, 10578.526, 328.536, 52623.052 20/11/22,15:14:57,08,08,1, 11.8,1,1, -0.340, 10578.506, 328.532, 52623.013 20/11/22,15:14:57,09,08,1, 11.8,1,1, -0.340, 10578.500, 328.514, 52622.933 20/11/22,15:14:57,10,08,1, 11.8,1,1, -0.340, 10578.487, 328.505, 52623.075 20/11/22,15:14:57,11,08,1, 11.8,1,1, -0.340, 10578.464, 328.497, 52622.964 20/11/22,15:14:57,12,08,1, 11.8,1,1, -0.340, 10578.484, 328.496, 52623.052 20/11/22,15:14:57,13,08,1, 11.8,1,1, -0.340, 10578.450, 328.486, 52622.978 20/11/22,15:14:57,14,08,1, 11.8,1,1, -0.340, 10578.474, 328.476, 52622.946 20/11/22,15:14:57,15,08,1, 11.8,1,1, -0.340, 10578.465, 328.474, 52622.944 20/11/22,15:14:57,16,08,1, 11.8,1,1, -0.340, 10578.448, 328.493, 52623.050 20/11/22,15:14:57,17,08,1, 11.8,1,1, -0.340, 10578.464, 328.475, 52623.003 20/11/22,15:14:57,18,08,1, 11.8,1,1, -0.340, 10578.455, 328.442, 52622.973 20/11/22,15:14:57,19,08,1, 11.8,1,1, -0.340, 10578.403, 328.431, 52623.007 20/11/22,15:14:58,00,07,1, 11.9,1,1, -0.335, 10578.396, 328.431, 52623.007 20/11/22,15:14:58,01,07,1, 11.9,1,1, -0.335, 10578.414, 328.441, 52622.975 20/11/22,15:14:58,02,07,1, 11.9,1,1, -0.335, 10578.418, 328.448, 52622.981 20/11/22,15:14:58,03,07,1, 11.9,1,1, -0.335, 10578.394, 328.445, 52623.053 20/11/22,15:14:58,04,07,1, 11.9,1,1, -0.335, 10578.430, 328.434, 52622.911 20/11/22,15:14:58,05,07,1, 11.9,1,1, -0.335, 10578.384, 328.427, 52622.915 20/11/22,15:14:58,06,07,1, 11.9,1,1, -0.335, 10578.385, 328.401, 52622.965 20/11/22,15:14:58,07,07,1, 11.9,1,1, -0.335, 10578.380, 328.399, 52622.900 20/11/22,15:14:58,08,07,1, 11.9,1,1, -0.335, 10578.360, 328.380, 52622.897 20/11/22,15:14:58,09,07,1, 11.9,1,1, -0.335, 10578.376, 328.376, 52622.856 20/11/22,15:14:58,10,07,1, 11.9,1,1, -0.335, 10578.397, 328.392, 52622.869 20/11/22,15:14:58,11,07,1, 11.9,1,1, -0.335, 10578.331, 328.385, 52622.924 20/11/22,15:14:58,12,07,1, 11.9,1,1, -0.335, 10578.354, 328.359, 52622.909 20/11/22,15:14:58,13,07,1, 11.9,1,1, -0.335, 10578.350, 328.316, 52622.782 20/11/22,15:14:58,14,07,1, 11.9,1,1, -0.335, 10578.326, 328.340, 52622.903 20/11/22,15:14:58,15,07,1, 11.9,1,1, -0.335, 10578.328, 328.378, 52622.853 20/11/22,15:14:58,16,07,1, 11.9,1,1, -0.335, 10578.339, 328.356, 52622.909 20/11/22,15:14:58,17,07,1, 11.9,1,1, -0.335, 10578.331, 328.347, 52622.887 20/11/22,15:14:58,18,07,1, 11.9,1,1, -0.335, 10578.345, 328.336, 52622.833 20/11/22,15:14:58,19,07,1, 11.9,1,1, -0.335, 10578.299, 328.302, 52622.856 20/11/22,15:14:59,00,07,1, 11.9,1,1, -0.336, 10578.296, 328.302, 52622.856 20/11/22,15:14:59,01,07,1, 11.9,1,1, -0.336, 10578.304, 328.291, 52622.864 20/11/22,15:14:59,02,07,1, 11.9,1,1, -0.336, 10578.282, 328.322, 52622.924 20/11/22,15:14:59,03,07,1, 11.9,1,1, -0.336, 10578.278, 328.313, 52622.768 20/11/22,15:14:59,04,07,1, 11.9,1,1, -0.336, 10578.285, 328.297, 52622.792 20/11/22,15:14:59,05,07,1, 11.9,1,1, -0.336, 10578.271, 328.258, 52622.777 20/11/22,15:14:59,06,07,1, 11.9,1,1, -0.336, 10578.263, 328.264, 52622.841 20/11/22,15:14:59,07,07,1, 11.9,1,1, -0.336, 10578.245, 328.236, 52622.788 20/11/22,15:14:59,08,07,1, 11.9,1,1, -0.336, 10578.259, 328.272, 52622.818 20/11/22,15:14:59,09,07,1, 11.9,1,1, -0.336, 10578.254, 328.239, 52622.731 20/11/22,15:14:59,10,07,1, 11.9,1,1, -0.336, 10578.211, 328.287, 52623.006 20/11/22,15:14:59,11,07,1, 11.9,1,1, -0.336, 10578.247, 328.244, 52622.784 20/11/22,15:14:59,12,07,1, 11.9,1,1, -0.336, 10578.192, 328.247, 52622.897 20/11/22,15:14:59,13,07,1, 11.9,1,1, -0.336, 10578.219, 328.204, 52622.703 20/11/22,15:14:59,14,07,1, 11.9,1,1, -0.336, 10578.197, 328.208, 52622.748 20/11/22,15:14:59,15,07,1, 11.9,1,1, -0.336, 10578.195, 328.189, 52622.717 20/11/22,15:14:59,16,07,1, 11.9,1,1, -0.336, 10578.184, 328.198, 52622.724 20/11/22,15:14:59,17,07,1, 11.9,1,1, -0.336, 10578.201, 328.203, 52622.791 20/11/22,15:14:59,18,07,1, 11.9,1,1, -0.336, 10578.178, 328.171, 52622.678 20/11/22,15:14:59,19,07,1, 11.9,1,1, -0.336, 10578.175, 328.178, 52622.782 20/11/22,15:15:00,00,07,1, 11.9,1,1, -0.336, 10578.171, 328.178, 52622.782 20/11/22,15:15:00,01,07,1, 11.9,1,1, -0.336, 10578.166, 328.159, 52622.652 20/11/22,15:15:00,02,07,1, 11.9,1,1, -0.336, 10578.141, 328.138, 52622.789 20/11/22,15:15:00,03,07,1, 11.9,1,1, -0.336, 10578.189, 328.175, 52622.767 20/11/22,15:15:00,04,07,1, 11.9,1,1, -0.336, 10578.138, 328.129, 52622.654 20/11/22,15:15:00,05,07,1, 11.9,1,1, -0.336, 10578.151, 328.115, 52622.652 20/11/22,15:15:00,06,07,1, 11.9,1,1, -0.336, 10578.131, 328.111, 52622.720 20/11/22,15:15:00,07,07,1, 11.9,1,1, -0.336, 10578.110, 328.120, 52622.738 20/11/22,15:15:00,08,07,1, 11.9,1,1, -0.336, 10578.114, 328.113, 52622.689 20/11/22,15:15:00,09,07,1, 11.9,1,1, -0.336, 10578.129, 328.090, 52622.722 20/11/22,15:15:00,10,07,1, 11.9,1,1, -0.336, 10578.125, 328.104, 52622.717 20/11/22,15:15:00,11,07,1, 11.9,1,1, -0.336, 10578.102, 328.066, 52622.713 20/11/22,15:15:00,12,07,1, 11.9,1,1, -0.336, 10578.060, 328.058, 52622.555 20/11/22,15:15:00,13,07,1, 11.9,1,1, -0.336, 10578.110, 328.044, 52622.691 20/11/22,15:15:00,14,07,1, 11.9,1,1, -0.336, 10578.087, 328.042, 52622.708 20/11/22,15:15:00,15,07,1, 11.9,1,1, -0.336, 10578.078, 328.039, 52622.670 20/11/22,15:15:00,16,07,1, 11.9,1,1, -0.336, 10578.061, 328.035, 52622.619 20/11/22,15:15:00,17,07,1, 11.9,1,1, -0.336, 10578.051, 328.026, 52622.637 20/11/22,15:15:00,18,07,1, 11.9,1,1, -0.336, 10578.038, 328.019, 52622.676 20/11/22,15:15:00,19,07,1, 11.9,1,1, -0.336, 10578.031, 327.991, 52622.561 20/11/22,15:15:01,00,07,1, 11.8,1,1, -0.335, 10578.029, 327.991, 52622.561 20/11/22,15:15:01,01,07,1, 11.8,1,1, -0.335, 10578.005, 328.001, 52622.626 20/11/22,15:15:01,02,07,1, 11.8,1,1, -0.335, 10578.009, 327.988, 52622.678 20/11/22,15:15:01,03,07,1, 11.8,1,1, -0.335, 10578.023, 327.997, 52622.644 20/11/22,15:15:01,04,07,1, 11.8,1,1, -0.335, 10578.021, 328.005, 52622.678 20/11/22,15:15:01,05,07,1, 11.8,1,1, -0.335, 10578.042, 327.969, 52622.598 20/11/22,15:15:01,06,07,1, 11.8,1,1, -0.335, 10577.954, 327.961, 52622.558 20/11/22,15:15:01,07,07,1, 11.8,1,1, -0.335, 10578.003, 327.948, 52622.656 20/11/22,15:15:01,08,07,1, 11.8,1,1, -0.335, 10577.960, 327.951, 52622.614 20/11/22,15:15:01,09,07,1, 11.8,1,1, -0.335, 10577.993, 327.958, 52622.594 20/11/22,15:15:01,10,07,1, 11.8,1,1, -0.335, 10577.972, 327.918, 52622.589 20/11/22,15:15:01,11,07,1, 11.8,1,1, -0.335, 10577.977, 327.903, 52622.598 20/11/22,15:15:01,12,07,1, 11.8,1,1, -0.335, 10577.949, 327.833, 52622.492 20/11/22,15:15:01,13,07,1, 11.8,1,1, -0.335, 10577.969, 327.856, 52622.511 20/11/22,15:15:01,14,07,1, 11.8,1,1, -0.335, 10577.929, 327.852, 52622.483 20/11/22,15:15:01,15,07,1, 11.8,1,1, -0.335, 10577.931, 327.881, 52622.593 20/11/22,15:15:01,16,07,1, 11.8,1,1, -0.335, 10577.930, 327.847, 52622.486 20/11/22,15:15:01,17,07,1, 11.8,1,1, -0.335, 10577.917, 327.841, 52622.587 20/11/22,15:15:01,18,07,1, 11.8,1,1, -0.335, 10577.908, 327.815, 52622.484 20/11/22,15:15:01,19,07,1, 11.8,1,1, -0.335, 10577.886, 327.806, 52622.538 20/11/22,15:15:02,00,08,1, 11.9,1,1, -0.336, 10577.879, 327.806, 52622.538 20/11/22,15:15:02,01,08,1, 11.9,1,1, -0.336, 10577.889, 327.798, 52622.524 20/11/22,15:15:02,02,08,1, 11.9,1,1, -0.336, 10577.898, 327.819, 52622.500 20/11/22,15:15:02,03,08,1, 11.9,1,1, -0.336, 10577.887, 327.769, 52622.547 20/11/22,15:15:02,04,08,1, 11.9,1,1, -0.336, 10577.872, 327.777, 52622.481 20/11/22,15:15:02,05,08,1, 11.9,1,1, -0.336, 10577.865, 327.750, 52622.502 20/11/22,15:15:02,06,08,1, 11.9,1,1, -0.336, 10577.843, 327.761, 52622.506 20/11/22,15:15:02,07,08,1, 11.9,1,1, -0.336, 10577.851, 327.757, 52622.504 20/11/22,15:15:02,08,08,1, 11.9,1,1, -0.336, 10577.866, 327.794, 52622.499 20/11/22,15:15:02,09,08,1, 11.9,1,1, -0.336, 10577.847, 327.772, 52622.431 20/11/22,15:15:02,10,08,1, 11.9,1,1, -0.336, 10577.832, 327.741, 52622.459 20/11/22,15:15:02,11,08,1, 11.9,1,1, -0.336, 10577.827, 327.753, 52622.504 20/11/22,15:15:02,12,08,1, 11.9,1,1, -0.336, 10577.822, 327.718, 52622.371 20/11/22,15:15:02,13,08,1, 11.9,1,1, -0.336, 10577.794, 327.711, 52622.454 20/11/22,15:15:02,14,08,1, 11.9,1,1, -0.336, 10577.811, 327.697, 52622.467 20/11/22,15:15:02,15,08,1, 11.9,1,1, -0.336, 10577.798, 327.733, 52622.458 20/11/22,15:15:02,16,08,1, 11.9,1,1, -0.336, 10577.769, 327.715, 52622.476 20/11/22,15:15:02,17,08,1, 11.9,1,1, -0.336, 10577.772, 327.697, 52622.378 20/11/22,15:15:02,18,08,1, 11.9,1,1, -0.336, 10577.771, 327.672, 52622.341 20/11/22,15:15:02,19,08,1, 11.9,1,1, -0.336, 10577.758, 327.706, 52622.428 20/11/22,15:15:03,00,08,1, 11.9,1,1, -0.340, 10577.754, 327.706, 52622.428 20/11/22,15:15:03,01,08,1, 11.9,1,1, -0.340, 10577.740, 327.656, 52622.391 20/11/22,15:15:03,02,08,1, 11.9,1,1, -0.340, 10577.725, 327.669, 52622.402 20/11/22,15:15:03,03,08,1, 11.9,1,1, -0.340, 10577.735, 327.653, 52622.389 20/11/22,15:15:03,04,08,1, 11.9,1,1, -0.340, 10577.717, 327.645, 52622.396 20/11/22,15:15:03,05,08,1, 11.9,1,1, -0.340, 10577.701, 327.620, 52622.371 20/11/22,15:15:03,06,08,1, 11.9,1,1, -0.340, 10577.702, 327.638, 52622.425 20/11/22,15:15:03,07,08,1, 11.9,1,1, -0.340, 10577.679, 327.617, 52622.387 20/11/22,15:15:03,08,08,1, 11.9,1,1, -0.340, 10577.685, 327.625, 52622.398 20/11/22,15:15:03,09,08,1, 11.9,1,1, -0.340, 10577.675, 327.620, 52622.345 20/11/22,15:15:03,10,08,1, 11.9,1,1, -0.340, 10577.667, 327.618, 52622.319 20/11/22,15:15:03,11,08,1, 11.9,1,1, -0.340, 10577.659, 327.563, 52622.307 20/11/22,15:15:03,12,08,1, 11.9,1,1, -0.340, 10577.672, 327.570, 52622.338 20/11/22,15:15:03,13,08,1, 11.9,1,1, -0.340, 10577.650, 327.550, 52622.240 20/11/22,15:15:03,14,08,1, 11.9,1,1, -0.340, 10577.634, 327.538, 52622.281 20/11/22,15:15:03,15,08,1, 11.9,1,1, -0.340, 10577.635, 327.542, 52622.315 20/11/22,15:15:03,16,08,1, 11.9,1,1, -0.340, 10577.627, 327.584, 52622.429 20/11/22,15:15:03,17,08,1, 11.9,1,1, -0.340, 10577.638, 327.520, 52622.280 20/11/22,15:15:03,18,08,1, 11.9,1,1, -0.340, 10577.604, 327.506, 52622.295 20/11/22,15:15:03,19,08,1, 11.9,1,1, -0.340, 10577.593, 327.494, 52622.240 20/11/22,15:15:04,00,08,1, 11.8,1,1, -0.338, 10577.587, 327.494, 52622.240 20/11/22,15:15:04,01,08,1, 11.8,1,1, -0.338, 10577.588, 327.490, 52622.228 20/11/22,15:15:04,02,08,1, 11.8,1,1, -0.338, 10577.592, 327.486, 52622.247 20/11/22,15:15:04,03,08,1, 11.8,1,1, -0.338, 10577.569, 327.507, 52622.341 20/11/22,15:15:04,04,08,1, 11.8,1,1, -0.338, 10577.541, 327.469, 52622.348 20/11/22,15:15:04,05,08,1, 11.8,1,1, -0.338, 10577.551, 327.484, 52622.288 20/11/22,15:15:04,06,08,1, 11.8,1,1, -0.338, 10577.567, 327.413, 52622.241 20/11/22,15:15:04,07,08,1, 11.8,1,1, -0.338, 10577.563, 327.438, 52622.225 20/11/22,15:15:04,08,08,1, 11.8,1,1, -0.338, 10577.522, 327.438, 52622.275 20/11/22,15:15:04,09,08,1, 11.8,1,1, -0.338, 10577.541, 327.430, 52622.244 20/11/22,15:15:04,10,08,1, 11.8,1,1, -0.338, 10577.504, 327.434, 52622.227 20/11/22,15:15:04,11,08,1, 11.8,1,1, -0.338, 10577.498, 327.414, 52622.291 20/11/22,15:15:04,12,08,1, 11.8,1,1, -0.338, 10577.501, 327.416, 52622.174 20/11/22,15:15:04,13,08,1, 11.8,1,1, -0.338, 10577.474, 327.410, 52622.238 20/11/22,15:15:04,14,08,1, 11.8,1,1, -0.338, 10577.477, 327.409, 52622.304 20/11/22,15:15:04,15,08,1, 11.8,1,1, -0.338, 10577.462, 327.389, 52622.261 20/11/22,15:15:04,16,08,1, 11.8,1,1, -0.338, 10577.484, 327.376, 52622.180 20/11/22,15:15:04,17,08,1, 11.8,1,1, -0.338, 10577.424, 327.352, 52622.214 20/11/22,15:15:04,18,08,1, 11.8,1,1, -0.338, 10577.462, 327.368, 52622.164 20/11/22,15:15:04,19,08,1, 11.8,1,1, -0.338, 10577.435, 327.345, 52622.256 20/11/22,15:15:05,00,07,1, 11.8,1,1, -0.338, 10577.428, 327.345, 52622.256 20/11/22,15:15:05,01,07,1, 11.8,1,1, -0.338, 10577.421, 327.337, 52622.127 20/11/22,15:15:05,02,07,1, 11.8,1,1, -0.338, 10577.399, 327.347, 52622.126 20/11/22,15:15:05,03,07,1, 11.8,1,1, -0.338, 10577.389, 327.354, 52622.184 20/11/22,15:15:05,04,07,1, 11.8,1,1, -0.338, 10577.372, 327.327, 52622.182 20/11/22,15:15:05,05,07,1, 11.8,1,1, -0.338, 10577.392, 327.312, 52622.130 20/11/22,15:15:05,06,07,1, 11.8,1,1, -0.338, 10577.356, 327.315, 52622.201 20/11/22,15:15:05,07,07,1, 11.8,1,1, -0.338, 10577.353, 327.295, 52622.170 20/11/22,15:15:05,08,07,1, 11.8,1,1, -0.338, 10577.358, 327.306, 52622.185 20/11/22,15:15:05,09,07,1, 11.8,1,1, -0.338, 10577.352, 327.281, 52622.205 20/11/22,15:15:05,10,07,1, 11.8,1,1, -0.338, 10577.334, 327.262, 52622.174 20/11/22,15:15:05,11,07,1, 11.8,1,1, -0.338, 10577.334, 327.285, 52622.140 20/11/22,15:15:05,12,07,1, 11.8,1,1, -0.338, 10577.304, 327.244, 52622.108 20/11/22,15:15:05,13,07,1, 11.8,1,1, -0.338, 10577.306, 327.226, 52622.151 20/11/22,15:15:05,14,07,1, 11.8,1,1, -0.338, 10577.305, 327.211, 52622.028 20/11/22,15:15:05,15,07,1, 11.8,1,1, -0.338, 10577.303, 327.229, 52622.167 20/11/22,15:15:05,16,07,1, 11.8,1,1, -0.338, 10577.299, 327.234, 52622.019 20/11/22,15:15:05,17,07,1, 11.8,1,1, -0.338, 10577.288, 327.213, 52622.129 20/11/22,15:15:05,18,07,1, 11.8,1,1, -0.338, 10577.250, 327.168, 52622.032 20/11/22,15:15:05,19,07,1, 11.8,1,1, -0.338, 10577.267, 327.201, 52622.129 20/11/22,15:15:06,00,07,1, 11.9,1,1, -0.339, 10577.261, 327.201, 52622.129 20/11/22,15:15:06,01,07,1, 11.9,1,1, -0.339, 10577.231, 327.172, 52621.983 20/11/22,15:15:06,02,07,1, 11.9,1,1, -0.339, 10577.213, 327.169, 52622.030 20/11/22,15:15:06,03,07,1, 11.9,1,1, -0.339, 10577.203, 327.150, 52622.149 20/11/22,15:15:06,04,07,1, 11.9,1,1, -0.339, 10577.216, 327.143, 52622.038 20/11/22,15:15:06,05,07,1, 11.9,1,1, -0.339, 10577.177, 327.109, 52621.986 20/11/22,15:15:06,06,07,1, 11.9,1,1, -0.339, 10577.178, 327.109, 52622.078 20/11/22,15:15:06,07,07,1, 11.9,1,1, -0.339, 10577.179, 327.095, 52622.034 20/11/22,15:15:06,08,07,1, 11.9,1,1, -0.339, 10577.157, 327.100, 52622.018 20/11/22,15:15:06,09,07,1, 11.9,1,1, -0.339, 10577.139, 327.093, 52621.997 20/11/22,15:15:06,10,07,1, 11.9,1,1, -0.339, 10577.155, 327.104, 52622.014 20/11/22,15:15:06,11,07,1, 11.9,1,1, -0.339, 10577.110, 327.074, 52622.070 20/11/22,15:15:06,12,07,1, 11.9,1,1, -0.339, 10577.116, 327.049, 52622.001 20/11/22,15:15:06,13,07,1, 11.9,1,1, -0.339, 10577.084, 327.035, 52622.013 20/11/22,15:15:06,14,07,1, 11.9,1,1, -0.339, 10577.123, 327.045, 52621.989 20/11/22,15:15:06,15,07,1, 11.9,1,1, -0.339, 10577.112, 327.030, 52621.935 20/11/22,15:15:06,16,07,1, 11.9,1,1, -0.339, 10577.088, 327.049, 52622.009 20/11/22,15:15:06,17,07,1, 11.9,1,1, -0.339, 10577.058, 327.026, 52621.940 20/11/22,15:15:06,18,07,1, 11.9,1,1, -0.339, 10577.059, 326.993, 52622.048 20/11/22,15:15:06,19,07,1, 11.9,1,1, -0.339, 10577.051, 326.963, 52621.924 20/11/22,15:15:07,00,07,1, 11.9,1,1, -0.339, 10577.044, 326.963, 52621.924 20/11/22,15:15:07,01,07,1, 11.9,1,1, -0.339, 10577.049, 326.975, 52622.009 20/11/22,15:15:07,02,07,1, 11.9,1,1, -0.339, 10577.023, 326.960, 52621.959 20/11/22,15:15:07,03,07,1, 11.9,1,1, -0.339, 10577.024, 326.964, 52621.908 20/11/22,15:15:07,04,07,1, 11.9,1,1, -0.339, 10576.993, 326.946, 52622.005 20/11/22,15:15:07,05,07,1, 11.9,1,1, -0.339, 10577.004, 326.928, 52621.949 20/11/22,15:15:07,06,07,1, 11.9,1,1, -0.339, 10576.981, 326.914, 52621.973 20/11/22,15:15:07,07,07,1, 11.9,1,1, -0.339, 10576.965, 326.938, 52621.912 20/11/22,15:15:07,08,07,1, 11.9,1,1, -0.339, 10576.961, 326.933, 52621.928 20/11/22,15:15:07,09,07,1, 11.9,1,1, -0.339, 10576.945, 326.937, 52621.967 20/11/22,15:15:07,10,07,1, 11.9,1,1, -0.339, 10576.936, 326.913, 52621.887 20/11/22,15:15:07,11,07,1, 11.9,1,1, -0.339, 10576.962, 326.895, 52621.909 20/11/22,15:15:07,12,07,1, 11.9,1,1, -0.339, 10576.921, 326.875, 52621.863 20/11/22,15:15:07,13,07,1, 11.9,1,1, -0.339, 10576.916, 326.876, 52621.917 20/11/22,15:15:07,14,07,1, 11.9,1,1, -0.339, 10576.905, 326.856, 52621.896 20/11/22,15:15:07,15,07,1, 11.9,1,1, -0.339, 10576.913, 326.863, 52621.914 20/11/22,15:15:07,16,07,1, 11.9,1,1, -0.339, 10576.907, 326.857, 52621.884 20/11/22,15:15:07,17,07,1, 11.9,1,1, -0.339, 10576.918, 326.833, 52622.133 20/11/22,15:15:07,18,07,1, 11.9,1,1, -0.339, 10576.907, 326.804, 52621.800 20/11/22,15:15:07,19,07,1, 11.9,1,1, -0.339, 10576.868, 326.777, 52621.822 20/11/22,15:15:08,00,07,1, 11.8,1,1, -0.338, 10576.861, 326.777, 52621.822 20/11/22,15:15:08,01,07,1, 11.8,1,1, -0.338, 10576.866, 326.790, 52621.866 20/11/22,15:15:08,02,07,1, 11.8,1,1, -0.338, 10576.853, 326.800, 52621.860 20/11/22,15:15:08,03,07,1, 11.8,1,1, -0.338, 10576.852, 326.769, 52621.864 20/11/22,15:15:08,04,07,1, 11.8,1,1, -0.338, 10576.834, 326.762, 52621.788 20/11/22,15:15:08,05,07,1, 11.8,1,1, -0.338, 10576.836, 326.756, 52621.841 20/11/22,15:15:08,06,07,1, 11.8,1,1, -0.338, 10576.800, 326.731, 52621.776 20/11/22,15:15:08,07,07,1, 11.8,1,1, -0.338, 10576.796, 326.750, 52621.868 20/11/22,15:15:08,08,07,1, 11.8,1,1, -0.338, 10576.819, 326.762, 52621.898 20/11/22,15:15:08,09,07,1, 11.8,1,1, -0.338, 10576.785, 326.770, 52621.866 20/11/22,15:15:08,10,07,1, 11.8,1,1, -0.338, 10576.801, 326.733, 52621.781 20/11/22,15:15:08,11,07,1, 11.8,1,1, -0.338, 10576.769, 326.701, 52621.747 20/11/22,15:15:08,12,07,1, 11.8,1,1, -0.338, 10576.780, 326.692, 52621.772 20/11/22,15:15:08,13,07,1, 11.8,1,1, -0.338, 10576.772, 326.699, 52621.830 20/11/22,15:15:08,14,07,1, 11.8,1,1, -0.338, 10576.741, 326.697, 52621.751 20/11/22,15:15:08,15,07,1, 11.8,1,1, -0.338, 10576.773, 326.722, 52621.842 20/11/22,15:15:08,16,07,1, 11.8,1,1, -0.338, 10576.765, 326.698, 52621.825 20/11/22,15:15:08,17,07,1, 11.8,1,1, -0.338, 10576.746, 326.661, 52621.797 20/11/22,15:15:08,18,07,1, 11.8,1,1, -0.338, 10576.737, 326.663, 52621.727 20/11/22,15:15:08,19,07,1, 11.8,1,1, -0.338, 10576.729, 326.649, 52621.748 20/11/22,15:15:09,00,07,1, 11.9,1,1, -0.340, 10576.727, 326.649, 52621.748 20/11/22,15:15:09,01,07,1, 11.9,1,1, -0.340, 10576.725, 326.632, 52621.751 20/11/22,15:15:09,02,07,1, 11.9,1,1, -0.340, 10576.730, 326.677, 52621.736 20/11/22,15:15:09,03,07,1, 11.9,1,1, -0.340, 10576.680, 326.612, 52621.812 20/11/22,15:15:09,04,07,1, 11.9,1,1, -0.340, 10576.685, 326.620, 52621.809 20/11/22,15:15:09,05,07,1, 11.9,1,1, -0.340, 10576.684, 326.567, 52621.741 20/11/22,15:15:09,06,07,1, 11.9,1,1, -0.340, 10576.666, 326.591, 52621.759 20/11/22,15:15:09,07,07,1, 11.9,1,1, -0.340, 10576.671, 326.583, 52621.759 20/11/22,15:15:09,08,07,1, 11.9,1,1, -0.340, 10576.675, 326.584, 52621.732 20/11/22,15:15:09,09,07,1, 11.9,1,1, -0.340, 10576.641, 326.589, 52621.737 20/11/22,15:15:09,10,07,1, 11.9,1,1, -0.340, 10576.647, 326.580, 52621.736 20/11/22,15:15:09,11,07,1, 11.9,1,1, -0.340, 10576.640, 326.543, 52621.741 20/11/22,15:15:09,12,07,1, 11.9,1,1, -0.340, 10576.661, 326.513, 52621.671 20/11/22,15:15:09,13,07,1, 11.9,1,1, -0.340, 10576.633, 326.560, 52621.703 20/11/22,15:15:09,14,07,1, 11.9,1,1, -0.340, 10576.636, 326.561, 52621.720 20/11/22,15:15:09,15,07,1, 11.9,1,1, -0.340, 10576.636, 326.547, 52621.622 20/11/22,15:15:09,16,07,1, 11.9,1,1, -0.340, 10576.626, 326.517, 52621.685 20/11/22,15:15:09,17,07,1, 11.9,1,1, -0.340, 10576.641, 326.518, 52621.747 20/11/22,15:15:09,18,07,1, 11.9,1,1, -0.340, 10576.606, 326.488, 52621.594 20/11/22,15:15:09,19,07,1, 11.9,1,1, -0.340, 10576.610, 326.495, 52621.690 20/11/22,15:15:10,00,07,1, 11.9,1,1, -0.337, 10576.602, 326.495, 52621.690 20/11/22,15:15:10,01,07,1, 11.9,1,1, -0.337, 10576.579, 326.512, 52621.651 20/11/22,15:15:10,02,07,1, 11.9,1,1, -0.337, 10576.569, 326.518, 52621.742 20/11/22,15:15:10,03,07,1, 11.9,1,1, -0.337, 10576.572, 326.502, 52621.714 20/11/22,15:15:10,04,07,1, 11.9,1,1, -0.337, 10576.574, 326.456, 52621.612 20/11/22,15:15:10,05,07,1, 11.9,1,1, -0.337, 10576.573, 326.459, 52621.643 20/11/22,15:15:10,06,07,1, 11.9,1,1, -0.337, 10576.581, 326.433, 52621.629 20/11/22,15:15:10,07,07,1, 11.9,1,1, -0.337, 10576.554, 326.430, 52621.631 20/11/22,15:15:10,08,07,1, 11.9,1,1, -0.337, 10576.549, 326.446, 52621.697 20/11/22,15:15:10,09,07,1, 11.9,1,1, -0.337, 10576.527, 326.448, 52621.668 20/11/22,15:15:10,10,07,1, 11.9,1,1, -0.337, 10576.558, 326.473, 52621.633 20/11/22,15:15:10,11,07,1, 11.9,1,1, -0.337, 10576.525, 326.394, 52621.538 20/11/22,15:15:10,12,07,1, 11.9,1,1, -0.337, 10576.485, 326.402, 52621.524 20/11/22,15:15:10,13,07,1, 11.9,1,1, -0.337, 10576.519, 326.403, 52621.566 20/11/22,15:15:10,14,07,1, 11.9,1,1, -0.337, 10576.491, 326.420, 52621.637 20/11/22,15:15:10,15,07,1, 11.9,1,1, -0.337, 10576.469, 326.436, 52621.663 20/11/22,15:15:10,16,07,1, 11.9,1,1, -0.337, 10576.485, 326.407, 52621.573 20/11/22,15:15:10,17,07,1, 11.9,1,1, -0.337, 10576.468, 326.388, 52621.525 20/11/22,15:15:10,18,07,1, 11.9,1,1, -0.337, 10576.473, 326.394, 52621.631 20/11/22,15:15:10,19,07,1, 11.9,1,1, -0.337, 10576.433, 326.326, 52621.504 20/11/22,15:15:11,00,07,1, 11.9,1,1, -0.337, 10576.427, 326.326, 52621.504 20/11/22,15:15:11,01,07,1, 11.9,1,1, -0.337, 10576.452, 326.399, 52621.544 20/11/22,15:15:11,02,07,1, 11.9,1,1, -0.337, 10576.426, 326.389, 52621.570 20/11/22,15:15:11,03,07,1, 11.9,1,1, -0.337, 10576.443, 326.401, 52621.585 20/11/22,15:15:11,04,07,1, 11.9,1,1, -0.337, 10576.420, 326.399, 52621.603 20/11/22,15:15:11,05,07,1, 11.9,1,1, -0.337, 10576.383, 326.354, 52621.583 20/11/22,15:15:11,06,07,1, 11.9,1,1, -0.337, 10576.395, 326.364, 52621.476 20/11/22,15:15:11,07,07,1, 11.9,1,1, -0.337, 10576.392, 326.392, 52621.564 20/11/22,15:15:11,08,07,1, 11.9,1,1, -0.337, 10576.360, 326.348, 52621.527 20/11/22,15:15:11,09,07,1, 11.9,1,1, -0.337, 10576.362, 326.372, 52621.481 20/11/22,15:15:11,10,07,1, 11.9,1,1, -0.337, 10576.347, 326.375, 52621.554 20/11/22,15:15:11,11,07,1, 11.9,1,1, -0.337, 10576.362, 326.336, 52621.546 20/11/22,15:15:11,12,07,1, 11.9,1,1, -0.337, 10576.349, 326.335, 52621.564 20/11/22,15:15:11,13,07,1, 11.9,1,1, -0.337, 10576.330, 326.330, 52621.522 20/11/22,15:15:11,14,07,1, 11.9,1,1, -0.337, 10576.311, 326.336, 52621.478 20/11/22,15:15:11,15,07,1, 11.9,1,1, -0.337, 10576.308, 326.324, 52621.493 20/11/22,15:15:11,16,07,1, 11.9,1,1, -0.337, 10576.312, 326.316, 52621.489 20/11/22,15:15:11,17,07,1, 11.9,1,1, -0.337, 10576.309, 326.285, 52621.394 20/11/22,15:15:11,18,07,1, 11.9,1,1, -0.337, 10576.276, 326.298, 52621.514 20/11/22,15:15:11,19,07,1, 11.9,1,1, -0.337, 10576.293, 326.265, 52621.436 20/11/22,15:15:12,00,07,1, 11.9,1,1, -0.339, 10576.285, 326.265, 52621.436 20/11/22,15:15:12,01,07,1, 11.9,1,1, -0.339, 10576.223, 326.253, 52621.492 20/11/22,15:15:12,02,07,1, 11.9,1,1, -0.339, 10576.236, 326.295, 52621.433 20/11/22,15:15:12,03,07,1, 11.9,1,1, -0.339, 10576.231, 326.297, 52621.528 20/11/22,15:15:12,04,07,1, 11.9,1,1, -0.339, 10576.220, 326.261, 52621.418 20/11/22,15:15:12,05,07,1, 11.9,1,1, -0.339, 10576.238, 326.253, 52621.441 20/11/22,15:15:12,06,07,1, 11.9,1,1, -0.339, 10576.212, 326.232, 52621.423 20/11/22,15:15:12,07,07,1, 11.9,1,1, -0.339, 10576.187, 326.266, 52621.382 20/11/22,15:15:12,08,07,1, 11.9,1,1, -0.339, 10576.188, 326.255, 52621.418 20/11/22,15:15:12,09,07,1, 11.9,1,1, -0.339, 10576.164, 326.284, 52621.453 20/11/22,15:15:12,10,07,1, 11.9,1,1, -0.339, 10576.184, 326.276, 52621.443 20/11/22,15:15:12,11,07,1, 11.9,1,1, -0.339, 10576.181, 326.239, 52621.377 20/11/22,15:15:12,12,07,1, 11.9,1,1, -0.339, 10576.153, 326.237, 52621.412 20/11/22,15:15:12,13,07,1, 11.9,1,1, -0.339, 10576.119, 326.244, 52621.419 20/11/22,15:15:12,14,07,1, 11.9,1,1, -0.339, 10576.142, 326.254, 52621.412 20/11/22,15:15:12,15,07,1, 11.9,1,1, -0.339, 10576.122, 326.250, 52621.422 20/11/22,15:15:12,16,07,1, 11.9,1,1, -0.339, 10576.131, 326.223, 52621.398 20/11/22,15:15:12,17,07,1, 11.9,1,1, -0.339, 10576.096, 326.256, 52621.462 20/11/22,15:15:12,18,07,1, 11.9,1,1, -0.339, 10576.077, 326.217, 52621.431 20/11/22,15:15:12,19,07,1, 11.9,1,1, -0.339, 10576.080, 326.200, 52621.287 20/11/22,15:15:13,00,07,1, 11.9,1,1, -0.336, 10576.077, 326.200, 52621.287 20/11/22,15:15:13,01,07,1, 11.9,1,1, -0.336, 10576.065, 326.225, 52621.379 20/11/22,15:15:13,02,07,1, 11.9,1,1, -0.336, 10576.046, 326.193, 52621.343 20/11/22,15:15:13,03,07,1, 11.9,1,1, -0.336, 10576.020, 326.210, 52621.365 20/11/22,15:15:13,04,07,1, 11.9,1,1, -0.336, 10576.046, 326.208, 52621.340 20/11/22,15:15:13,05,07,1, 11.9,1,1, -0.336, 10576.017, 326.190, 52621.375 20/11/22,15:15:13,06,07,1, 11.9,1,1, -0.336, 10575.985, 326.188, 52621.386 20/11/22,15:15:13,07,07,1, 11.9,1,1, -0.336, 10575.967, 326.151, 52621.396 20/11/22,15:15:13,08,07,1, 11.9,1,1, -0.336, 10575.991, 326.202, 52621.304 20/11/22,15:15:13,09,07,1, 11.9,1,1, -0.336, 10575.944, 326.190, 52621.294 20/11/22,15:15:13,10,07,1, 11.9,1,1, -0.336, 10575.940, 326.191, 52621.385 20/11/22,15:15:13,11,07,1, 11.9,1,1, -0.336, 10575.937, 326.138, 52621.294 20/11/22,15:15:13,12,07,1, 11.9,1,1, -0.336, 10575.918, 326.138, 52621.222 20/11/22,15:15:13,13,07,1, 11.9,1,1, -0.336, 10575.926, 326.145, 52621.308 20/11/22,15:15:13,14,07,1, 11.9,1,1, -0.336, 10575.917, 326.156, 52621.303 20/11/22,15:15:13,15,07,1, 11.9,1,1, -0.336, 10575.909, 326.159, 52621.273 20/11/22,15:15:13,16,07,1, 11.9,1,1, -0.336, 10575.893, 326.150, 52621.380 20/11/22,15:15:13,17,07,1, 11.9,1,1, -0.336, 10575.894, 326.117, 52621.209 20/11/22,15:15:13,18,07,1, 11.9,1,1, -0.336, 10575.837, 326.107, 52621.300 20/11/22,15:15:13,19,07,1, 11.9,1,1, -0.336, 10575.847, 326.095, 52621.237 20/11/22,15:15:14,00,07,1, 11.8,1,1, -0.336, 10575.843, 326.095, 52621.237 20/11/22,15:15:14,01,07,1, 11.8,1,1, -0.336, 10575.835, 326.139, 52621.330 20/11/22,15:15:14,02,07,1, 11.8,1,1, -0.336, 10575.825, 326.131, 52621.324 20/11/22,15:15:14,03,07,1, 11.8,1,1, -0.336, 10575.806, 326.107, 52621.276 20/11/22,15:15:14,04,07,1, 11.8,1,1, -0.336, 10575.815, 326.099, 52621.245 20/11/22,15:15:14,05,07,1, 11.8,1,1, -0.336, 10575.821, 326.096, 52621.291 20/11/22,15:15:14,06,07,1, 11.8,1,1, -0.336, 10575.801, 326.078, 52621.204 20/11/22,15:15:14,07,07,1, 11.8,1,1, -0.336, 10575.769, 326.087, 52621.230 20/11/22,15:15:14,08,07,1, 11.8,1,1, -0.336, 10575.763, 326.115, 52621.308 20/11/22,15:15:14,09,07,1, 11.8,1,1, -0.336, 10575.797, 326.092, 52621.278 20/11/22,15:15:14,10,07,1, 11.8,1,1, -0.336, 10575.756, 326.081, 52621.193 20/11/22,15:15:14,11,07,1, 11.8,1,1, -0.336, 10575.744, 326.078, 52621.273 20/11/22,15:15:14,12,07,1, 11.8,1,1, -0.336, 10575.714, 326.061, 52621.195 20/11/22,15:15:14,13,07,1, 11.8,1,1, -0.336, 10575.704, 326.058, 52621.231 20/11/22,15:15:14,14,07,1, 11.8,1,1, -0.336, 10575.704, 326.083, 52621.267 20/11/22,15:15:14,15,07,1, 11.8,1,1, -0.336, 10575.710, 326.069, 52621.220 20/11/22,15:15:14,16,07,1, 11.8,1,1, -0.336, 10575.693, 326.094, 52621.170 20/11/22,15:15:14,17,07,1, 11.8,1,1, -0.336, 10575.645, 326.058, 52621.276 20/11/22,15:15:14,18,07,1, 11.8,1,1, -0.336, 10575.670, 326.076, 52621.240 20/11/22,15:15:14,19,07,1, 11.8,1,1, -0.336, 10575.649, 326.028, 52621.166 20/11/22,15:15:15,00,07,1, 11.9,1,1, -0.339, 10575.643, 326.028, 52621.166 20/11/22,15:15:15,01,07,1, 11.9,1,1, -0.339, 10575.647, 326.042, 52621.196 20/11/22,15:15:15,02,07,1, 11.9,1,1, -0.339, 10575.640, 326.059, 52621.193 20/11/22,15:15:15,03,07,1, 11.9,1,1, -0.339, 10575.598, 326.055, 52621.222 20/11/22,15:15:15,04,07,1, 11.9,1,1, -0.339, 10575.610, 326.070, 52621.214 20/11/22,15:15:15,05,07,1, 11.9,1,1, -0.339, 10575.583, 326.046, 52621.167 20/11/22,15:15:15,06,07,1, 11.9,1,1, -0.339, 10575.600, 326.038, 52621.148 20/11/22,15:15:15,07,07,1, 11.9,1,1, -0.339, 10575.597, 326.061, 52621.179 20/11/22,15:15:15,08,07,1, 11.9,1,1, -0.339, 10575.564, 326.054, 52621.236 20/11/22,15:15:15,09,07,1, 11.9,1,1, -0.339, 10575.556, 326.059, 52621.192 20/11/22,15:15:15,10,07,1, 11.9,1,1, -0.339, 10575.544, 326.049, 52621.258 20/11/22,15:15:15,11,07,1, 11.9,1,1, -0.339, 10575.555, 326.043, 52621.206 20/11/22,15:15:15,12,07,1, 11.9,1,1, -0.339, 10575.520, 326.043, 52621.132 20/11/22,15:15:15,13,07,1, 11.9,1,1, -0.339, 10575.526, 326.033, 52621.105 20/11/22,15:15:15,14,07,1, 11.9,1,1, -0.339, 10575.486, 326.047, 52621.170 20/11/22,15:15:15,15,07,1, 11.9,1,1, -0.339, 10575.475, 326.043, 52621.210 20/11/22,15:15:15,16,07,1, 11.9,1,1, -0.339, 10575.474, 326.045, 52621.151 20/11/22,15:15:15,17,07,1, 11.9,1,1, -0.339, 10575.451, 326.066, 52621.191 20/11/22,15:15:15,18,07,1, 11.9,1,1, -0.339, 10575.475, 326.011, 52620.785 20/11/22,15:15:15,19,07,1, 11.9,1,1, -0.339, 10575.455, 326.025, 52621.078 20/11/22,15:15:16,00,07,1, 11.8,1,1, -0.337, 10575.451, 326.025, 52621.078 20/11/22,15:15:16,01,07,1, 11.8,1,1, -0.337, 10575.417, 326.030, 52621.110 20/11/22,15:15:16,02,07,1, 11.8,1,1, -0.337, 10575.385, 326.069, 52621.118 20/11/22,15:15:16,03,07,1, 11.8,1,1, -0.337, 10575.389, 326.067, 52621.176 20/11/22,15:15:16,04,07,1, 11.8,1,1, -0.337, 10575.353, 326.068, 52621.168 20/11/22,15:15:16,05,07,1, 11.8,1,1, -0.337, 10575.340, 326.014, 52621.141 20/11/22,15:15:16,06,07,1, 11.8,1,1, -0.337, 10575.353, 326.043, 52621.122 20/11/22,15:15:16,07,07,1, 11.8,1,1, -0.337, 10575.322, 326.026, 52621.146 20/11/22,15:15:16,08,07,1, 11.8,1,1, -0.337, 10575.334, 326.046, 52621.109 20/11/22,15:15:16,09,07,1, 11.8,1,1, -0.337, 10575.280, 326.019, 52621.062 20/11/22,15:15:16,10,07,1, 11.8,1,1, -0.337, 10575.257, 326.030, 52621.058 20/11/22,15:15:16,11,07,1, 11.8,1,1, -0.337, 10575.276, 326.024, 52621.049 20/11/22,15:15:16,12,07,1, 11.8,1,1, -0.337, 10575.248, 326.038, 52621.108 20/11/22,15:15:16,13,07,1, 11.8,1,1, -0.337, 10575.241, 326.037, 52621.095 20/11/22,15:15:16,14,07,1, 11.8,1,1, -0.337, 10575.229, 326.036, 52621.042 20/11/22,15:15:16,15,07,1, 11.8,1,1, -0.337, 10575.202, 326.033, 52621.087 20/11/22,15:15:16,16,07,1, 11.8,1,1, -0.337, 10575.221, 326.022, 52621.127 20/11/22,15:15:16,17,07,1, 11.8,1,1, -0.337, 10575.218, 326.026, 52621.031 20/11/22,15:15:16,18,07,1, 11.8,1,1, -0.337, 10575.186, 326.021, 52621.102 20/11/22,15:15:16,19,07,1, 11.8,1,1, -0.337, 10575.167, 326.014, 52621.006 20/11/22,15:15:17,00,06,1, 11.9,1,1, -0.337, 10575.167, 326.014, 52621.006 20/11/22,15:15:17,01,06,1, 11.9,1,1, -0.337, 10575.132, 326.044, 52621.086 20/11/22,15:15:17,02,06,1, 11.9,1,1, -0.337, 10575.152, 326.050, 52621.088 20/11/22,15:15:17,03,06,1, 11.9,1,1, -0.337, 10575.123, 326.025, 52621.037 20/11/22,15:15:17,04,06,1, 11.9,1,1, -0.337, 10575.118, 325.998, 52620.964 20/11/22,15:15:17,05,06,1, 11.9,1,1, -0.337, 10575.089, 326.037, 52621.047 20/11/22,15:15:17,06,06,1, 11.9,1,1, -0.337, 10575.077, 326.030, 52621.029 20/11/22,15:15:17,07,06,1, 11.9,1,1, -0.337, 10575.095, 326.061, 52621.025 20/11/22,15:15:17,08,06,1, 11.9,1,1, -0.337, 10575.096, 326.055, 52620.987 20/11/22,15:15:17,09,06,1, 11.9,1,1, -0.337, 10575.083, 326.046, 52620.974 20/11/22,15:15:17,10,06,1, 11.9,1,1, -0.337, 10575.053, 326.050, 52621.031 20/11/22,15:15:17,11,06,1, 11.9,1,1, -0.337, 10575.053, 326.041, 52620.954 20/11/22,15:15:17,12,06,1, 11.9,1,1, -0.337, 10575.030, 326.050, 52620.947 20/11/22,15:15:17,13,06,1, 11.9,1,1, -0.337, 10575.014, 326.038, 52620.986 20/11/22,15:15:17,14,06,1, 11.9,1,1, -0.337, 10575.029, 326.076, 52621.063 20/11/22,15:15:17,15,06,1, 11.9,1,1, -0.337, 10575.003, 326.072, 52621.052 20/11/22,15:15:17,16,06,1, 11.9,1,1, -0.337, 10575.012, 326.063, 52620.942 20/11/22,15:15:17,17,06,1, 11.9,1,1, -0.337, 10575.001, 326.002, 52620.915 20/11/22,15:15:17,18,06,1, 11.9,1,1, -0.337, 10574.962, 326.039, 52620.937 20/11/22,15:15:17,19,06,1, 11.9,1,1, -0.337, 10574.965, 326.030, 52621.010 20/11/22,15:15:18,00,06,1, 11.8,1,1, -0.341, 10574.958, 326.030, 52621.010 20/11/22,15:15:18,01,06,1, 11.8,1,1, -0.341, 10574.942, 326.042, 52621.010 20/11/22,15:15:18,02,06,1, 11.8,1,1, -0.341, 10574.959, 326.054, 52621.013 20/11/22,15:15:18,03,06,1, 11.8,1,1, -0.341, 10574.916, 326.053, 52620.996 20/11/22,15:15:18,04,06,1, 11.8,1,1, -0.341, 10574.917, 326.002, 52620.913 20/11/22,15:15:18,05,06,1, 11.8,1,1, -0.341, 10574.908, 326.038, 52620.915 20/11/22,15:15:18,06,06,1, 11.8,1,1, -0.341, 10574.872, 326.044, 52620.996 20/11/22,15:15:18,07,06,1, 11.8,1,1, -0.341, 10574.878, 326.056, 52620.931 20/11/22,15:15:18,08,06,1, 11.8,1,1, -0.341, 10574.871, 326.076, 52621.021 20/11/22,15:15:18,09,06,1, 11.8,1,1, -0.341, 10574.832, 326.110, 52620.985 20/11/22,15:15:18,10,06,1, 11.8,1,1, -0.341, 10574.836, 326.041, 52620.958 20/11/22,15:15:18,11,06,1, 11.8,1,1, -0.341, 10574.827, 326.034, 52620.978 20/11/22,15:15:18,12,06,1, 11.8,1,1, -0.341, 10574.805, 326.066, 52620.942 20/11/22,15:15:18,13,06,1, 11.8,1,1, -0.341, 10574.791, 326.057, 52620.947 20/11/22,15:15:18,14,06,1, 11.8,1,1, -0.341, 10574.808, 326.058, 52620.908 20/11/22,15:15:18,15,06,1, 11.8,1,1, -0.341, 10574.786, 326.058, 52620.845 20/11/22,15:15:18,16,06,1, 11.8,1,1, -0.341, 10574.756, 326.059, 52620.954 20/11/22,15:15:18,17,06,1, 11.8,1,1, -0.341, 10574.757, 326.055, 52620.892 20/11/22,15:15:18,18,06,1, 11.8,1,1, -0.341, 10574.698, 326.037, 52620.869 20/11/22,15:15:18,19,06,1, 11.8,1,1, -0.341, 10574.713, 326.040, 52620.947 20/11/22,15:15:19,00,06,1, 11.9,1,1, -0.334, 10574.708, 326.040, 52620.947 20/11/22,15:15:19,01,06,1, 11.9,1,1, -0.334, 10574.708, 326.102, 52620.850 20/11/22,15:15:19,02,06,1, 11.9,1,1, -0.334, 10574.691, 326.100, 52620.995 20/11/22,15:15:19,03,06,1, 11.9,1,1, -0.334, 10574.669, 326.053, 52620.887 20/11/22,15:15:19,04,06,1, 11.9,1,1, -0.334, 10574.653, 326.089, 52620.928 20/11/22,15:15:19,05,06,1, 11.9,1,1, -0.334, 10574.652, 326.076, 52620.906 20/11/22,15:15:19,06,06,1, 11.9,1,1, -0.334, 10574.609, 326.092, 52620.836 20/11/22,15:15:19,07,06,1, 11.9,1,1, -0.334, 10574.599, 326.097, 52620.930 20/11/22,15:15:19,08,06,1, 11.9,1,1, -0.334, 10574.610, 326.101, 52620.895 20/11/22,15:15:19,09,06,1, 11.9,1,1, -0.334, 10574.596, 326.082, 52620.924 20/11/22,15:15:19,10,06,1, 11.9,1,1, -0.334, 10574.597, 326.072, 52620.866 20/11/22,15:15:19,11,06,1, 11.9,1,1, -0.334, 10574.539, 326.041, 52620.831 20/11/22,15:15:19,12,06,1, 11.9,1,1, -0.334, 10574.541, 326.070, 52620.827 20/11/22,15:15:19,13,06,1, 11.9,1,1, -0.334, 10574.543, 326.142, 52620.919 20/11/22,15:15:19,14,06,1, 11.9,1,1, -0.334, 10574.515, 326.133, 52620.866 20/11/22,15:15:19,15,06,1, 11.9,1,1, -0.334, 10574.508, 326.118, 52620.818 20/11/22,15:15:19,16,06,1, 11.9,1,1, -0.334, 10574.466, 326.118, 52620.904 20/11/22,15:15:19,17,06,1, 11.9,1,1, -0.334, 10574.465, 326.099, 52620.857 20/11/22,15:15:19,18,06,1, 11.9,1,1, -0.334, 10574.463, 326.114, 52620.862 20/11/22,15:15:19,19,06,1, 11.9,1,1, -0.334, 10574.442, 326.143, 52620.878 20/11/22,15:15:20,00,07,1, 11.8,1,1, -0.341, 10574.441, 326.143, 52620.878 20/11/22,15:15:20,01,07,1, 11.8,1,1, -0.341, 10574.387, 326.167, 52620.892 20/11/22,15:15:20,02,07,1, 11.8,1,1, -0.341, 10574.358, 326.164, 52620.849 20/11/22,15:15:20,03,07,1, 11.8,1,1, -0.341, 10574.373, 326.114, 52620.829 20/11/22,15:15:20,04,07,1, 11.8,1,1, -0.341, 10574.371, 326.130, 52620.752 20/11/22,15:15:20,05,07,1, 11.8,1,1, -0.341, 10574.358, 326.127, 52620.771 20/11/22,15:15:20,06,07,1, 11.8,1,1, -0.341, 10574.316, 326.163, 52620.805 20/11/22,15:15:20,07,07,1, 11.8,1,1, -0.341, 10574.316, 326.178, 52620.797 20/11/22,15:15:20,08,07,1, 11.8,1,1, -0.341, 10574.306, 326.174, 52620.862 20/11/22,15:15:20,09,07,1, 11.8,1,1, -0.341, 10574.295, 326.154, 52620.847 20/11/22,15:15:20,10,07,1, 11.8,1,1, -0.341, 10574.236, 326.157, 52620.825 20/11/22,15:15:20,11,07,1, 11.8,1,1, -0.341, 10574.248, 326.153, 52620.835 20/11/22,15:15:20,12,07,1, 11.8,1,1, -0.341, 10574.250, 326.176, 52620.871 20/11/22,15:15:20,13,07,1, 11.8,1,1, -0.341, 10574.226, 326.166, 52620.756 20/11/22,15:15:20,14,07,1, 11.8,1,1, -0.341, 10574.177, 326.176, 52620.807 20/11/22,15:15:20,15,07,1, 11.8,1,1, -0.341, 10574.187, 326.177, 52620.801 20/11/22,15:15:20,16,07,1, 11.8,1,1, -0.341, 10574.167, 326.187, 52620.778 20/11/22,15:15:20,17,07,1, 11.8,1,1, -0.341, 10574.132, 326.144, 52620.877 20/11/22,15:15:20,18,07,1, 11.8,1,1, -0.341, 10574.101, 326.166, 52620.800 20/11/22,15:15:20,19,07,1, 11.8,1,1, -0.341, 10574.093, 326.198, 52620.797 20/11/22,15:15:21,00,07,1, 11.9,1,1, -0.340, 10574.090, 326.198, 52620.797 20/11/22,15:15:21,01,07,1, 11.9,1,1, -0.340, 10574.050, 326.220, 52620.522 20/11/22,15:15:21,02,07,1, 11.9,1,1, -0.340, 10574.027, 326.215, 52620.962 20/11/22,15:15:21,03,07,1, 11.9,1,1, -0.340, 10574.024, 326.190, 52620.821 20/11/22,15:15:21,04,07,1, 11.9,1,1, -0.340, 10573.989, 326.186, 52620.771 20/11/22,15:15:21,05,07,1, 11.9,1,1, -0.340, 10573.959, 326.201, 52620.819 20/11/22,15:15:21,06,07,1, 11.9,1,1, -0.340, 10573.953, 326.227, 52620.822 20/11/22,15:15:21,07,07,1, 11.9,1,1, -0.340, 10573.972, 326.231, 52620.810 20/11/22,15:15:21,08,07,1, 11.9,1,1, -0.340, 10573.931, 326.219, 52620.778 20/11/22,15:15:21,09,07,1, 11.9,1,1, -0.340, 10573.892, 326.237, 52620.630 20/11/22,15:15:21,10,07,1, 11.9,1,1, -0.340, 10573.910, 326.235, 52620.743 20/11/22,15:15:21,11,07,1, 11.9,1,1, -0.340, 10573.872, 326.227, 52620.642 20/11/22,15:15:21,12,07,1, 11.9,1,1, -0.340, 10573.835, 326.226, 52620.765 20/11/22,15:15:21,13,07,1, 11.9,1,1, -0.340, 10573.854, 326.246, 52620.738 20/11/22,15:15:21,14,07,1, 11.9,1,1, -0.340, 10573.832, 326.241, 52620.770 20/11/22,15:15:21,15,07,1, 11.9,1,1, -0.340, 10573.823, 326.242, 52620.727 20/11/22,15:15:21,16,07,1, 11.9,1,1, -0.340, 10573.776, 326.241, 52620.708 20/11/22,15:15:21,17,07,1, 11.9,1,1, -0.340, 10573.719, 326.214, 52620.738 20/11/22,15:15:21,18,07,1, 11.9,1,1, -0.340, 10573.728, 326.252, 52620.739 20/11/22,15:15:21,19,07,1, 11.9,1,1, -0.340, 10573.717, 326.243, 52620.687 20/11/22,15:15:22,00,07,1, 11.8,1,1, -0.335, 10573.715, 326.243, 52620.687 20/11/22,15:15:22,01,07,1, 11.8,1,1, -0.335, 10573.617, 326.259, 52620.792 20/11/22,15:15:22,02,07,1, 11.8,1,1, -0.335, 10573.651, 326.254, 52620.695 20/11/22,15:15:22,03,07,1, 11.8,1,1, -0.335, 10573.608, 326.248, 52620.749 20/11/22,15:15:22,04,07,1, 11.8,1,1, -0.335, 10573.598, 326.255, 52620.734 20/11/22,15:15:22,05,07,1, 11.8,1,1, -0.335, 10573.564, 326.256, 52620.852 20/11/22,15:15:22,06,07,1, 11.8,1,1, -0.335, 10573.579, 326.239, 52620.613 20/11/22,15:15:22,07,07,1, 11.8,1,1, -0.335, 10573.560, 326.273, 52620.708 20/11/22,15:15:22,08,07,1, 11.8,1,1, -0.335, 10573.540, 326.254, 52620.604 20/11/22,15:15:22,09,07,1, 11.8,1,1, -0.335, 10573.503, 326.255, 52620.704 20/11/22,15:15:22,10,07,1, 11.8,1,1, -0.335, 10573.465, 326.236, 52620.704 20/11/22,15:15:22,11,07,1, 11.8,1,1, -0.335, 10573.469, 326.254, 52620.667 20/11/22,15:15:22,12,07,1, 11.8,1,1, -0.335, 10573.431, 326.244, 52620.611 20/11/22,15:15:22,13,07,1, 11.8,1,1, -0.335, 10573.393, 326.276, 52620.735 20/11/22,15:15:22,14,07,1, 11.8,1,1, -0.335, 10573.427, 326.263, 52620.647 20/11/22,15:15:22,15,07,1, 11.8,1,1, -0.335, 10573.373, 326.285, 52620.601 20/11/22,15:15:22,16,07,1, 11.8,1,1, -0.335, 10573.340, 326.250, 52620.656 20/11/22,15:15:22,17,07,1, 11.8,1,1, -0.335, 10573.328, 326.255, 52620.666 20/11/22,15:15:22,18,07,1, 11.8,1,1, -0.335, 10573.320, 326.237, 52620.555 20/11/22,15:15:22,19,07,1, 11.8,1,1, -0.335, 10573.283, 326.256, 52620.629 20/11/22,15:15:23,00,08,1, 11.8,1,1, -0.336, 10573.281, 326.256, 52620.629 20/11/22,15:15:23,01,08,1, 11.8,1,1, -0.336, 10573.251, 326.259, 52620.668 20/11/22,15:15:23,02,08,1, 11.8,1,1, -0.336, 10573.246, 326.275, 52620.639 20/11/22,15:15:23,03,08,1, 11.8,1,1, -0.336, 10573.198, 326.232, 52620.603 20/11/22,15:15:23,04,08,1, 11.8,1,1, -0.336, 10573.199, 326.242, 52620.570 20/11/22,15:15:23,05,08,1, 11.8,1,1, -0.336, 10573.177, 326.266, 52620.645 20/11/22,15:15:23,06,08,1, 11.8,1,1, -0.336, 10573.160, 326.274, 52620.614 20/11/22,15:15:23,07,08,1, 11.8,1,1, -0.336, 10573.138, 326.254, 52620.556 20/11/22,15:15:23,08,08,1, 11.8,1,1, -0.336, 10573.129, 326.295, 52620.620 20/11/22,15:15:23,09,08,1, 11.8,1,1, -0.336, 10573.119, 326.246, 52620.521 20/11/22,15:15:23,10,08,1, 11.8,1,1, -0.336, 10573.085, 326.251, 52620.654 20/11/22,15:15:23,11,08,1, 11.8,1,1, -0.336, 10573.042, 326.237, 52620.551 20/11/22,15:15:23,12,08,1, 11.8,1,1, -0.336, 10573.012, 326.274, 52620.635 20/11/22,15:15:23,13,08,1, 11.8,1,1, -0.336, 10573.042, 326.238, 52620.444 20/11/22,15:15:23,14,08,1, 11.8,1,1, -0.336, 10572.958, 326.299, 52620.599 20/11/22,15:15:23,15,08,1, 11.8,1,1, -0.336, 10572.960, 326.288, 52620.635 20/11/22,15:15:23,16,08,1, 11.8,1,1, -0.336, 10572.947, 326.261, 52620.627 20/11/22,15:15:23,17,08,1, 11.8,1,1, -0.336, 10572.932, 326.248, 52620.609 20/11/22,15:15:23,18,08,1, 11.8,1,1, -0.336, 10572.904, 326.257, 52620.525 20/11/22,15:15:23,19,08,1, 11.8,1,1, -0.336, 10572.900, 326.289, 52620.615 20/11/22,15:15:24,00,07,1, 11.8,1,1, -0.338, 10572.897, 326.289, 52620.615 20/11/22,15:15:24,01,07,1, 11.8,1,1, -0.338, 10572.871, 326.283, 52620.525 20/11/22,15:15:24,02,07,1, 11.8,1,1, -0.338, 10572.839, 326.267, 52620.569 20/11/22,15:15:24,03,07,1, 11.8,1,1, -0.338, 10572.813, 326.243, 52620.611 20/11/22,15:15:24,04,07,1, 11.8,1,1, -0.338, 10572.774, 326.247, 52620.426 20/11/22,15:15:24,05,07,1, 11.8,1,1, -0.338, 10572.772, 326.256, 52620.461 20/11/22,15:15:24,06,07,1, 11.8,1,1, -0.338, 10572.790, 326.310, 52620.803 20/11/22,15:15:24,07,07,1, 11.8,1,1, -0.338, 10572.734, 326.275, 52620.395 20/11/22,15:15:24,08,07,1, 11.8,1,1, -0.338, 10572.684, 326.274, 52620.516 20/11/22,15:15:24,09,07,1, 11.8,1,1, -0.338, 10572.698, 326.243, 52620.466 20/11/22,15:15:24,10,07,1, 11.8,1,1, -0.338, 10572.657, 326.246, 52620.427 20/11/22,15:15:24,11,07,1, 11.8,1,1, -0.338, 10572.664, 326.250, 52620.518 20/11/22,15:15:24,12,07,1, 11.8,1,1, -0.338, 10572.647, 326.265, 52620.534 20/11/22,15:15:24,13,07,1, 11.8,1,1, -0.338, 10572.640, 326.254, 52620.549 20/11/22,15:15:24,14,07,1, 11.8,1,1, -0.338, 10572.587, 326.272, 52620.456 20/11/22,15:15:24,15,07,1, 11.8,1,1, -0.338, 10572.595, 326.259, 52620.510 20/11/22,15:15:24,16,07,1, 11.8,1,1, -0.338, 10572.545, 326.239, 52620.490 20/11/22,15:15:24,17,07,1, 11.8,1,1, -0.338, 10572.553, 326.239, 52620.493 20/11/22,15:15:24,18,07,1, 11.8,1,1, -0.338, 10572.553, 326.257, 52620.579 20/11/22,15:15:24,19,07,1, 11.8,1,1, -0.338, 10572.471, 326.226, 52620.385 20/11/22,15:15:25,00,07,1, 11.9,1,1, -0.339, 10572.463, 326.226, 52620.385 20/11/22,15:15:25,01,07,1, 11.9,1,1, -0.339, 10572.467, 326.264, 52620.432 20/11/22,15:15:25,02,07,1, 11.9,1,1, -0.339, 10572.439, 326.231, 52620.346 20/11/22,15:15:25,03,07,1, 11.9,1,1, -0.339, 10572.424, 326.229, 52620.391 20/11/22,15:15:25,04,07,1, 11.9,1,1, -0.339, 10572.395, 326.234, 52620.376 20/11/22,15:15:25,05,07,1, 11.9,1,1, -0.339, 10572.402, 326.238, 52620.445 20/11/22,15:15:25,06,07,1, 11.9,1,1, -0.339, 10572.391, 326.232, 52620.344 20/11/22,15:15:25,07,07,1, 11.9,1,1, -0.339, 10572.327, 326.271, 52620.426 20/11/22,15:15:25,08,07,1, 11.9,1,1, -0.339, 10572.348, 326.256, 52620.422 20/11/22,15:15:25,09,07,1, 11.9,1,1, -0.339, 10572.329, 326.238, 52620.407 20/11/22,15:15:25,10,07,1, 11.9,1,1, -0.339, 10572.293, 326.210, 52620.345 20/11/22,15:15:25,11,07,1, 11.9,1,1, -0.339, 10572.284, 326.243, 52620.393 20/11/22,15:15:25,12,07,1, 11.9,1,1, -0.339, 10572.260, 326.238, 52620.415 20/11/22,15:15:25,13,07,1, 11.9,1,1, -0.339, 10572.256, 326.244, 52620.388 20/11/22,15:15:25,14,07,1, 11.9,1,1, -0.339, 10572.199, 326.229, 52620.333 20/11/22,15:15:25,15,07,1, 11.9,1,1, -0.339, 10572.208, 326.213, 52620.363 20/11/22,15:15:25,16,07,1, 11.9,1,1, -0.339, 10572.185, 326.217, 52620.363 20/11/22,15:15:25,17,07,1, 11.9,1,1, -0.339, 10572.161, 326.193, 52620.284 20/11/22,15:15:25,18,07,1, 11.9,1,1, -0.339, 10572.135, 326.190, 52620.294 20/11/22,15:15:25,19,07,1, 11.9,1,1, -0.339, 10572.082, 326.201, 52620.461 20/11/22,15:15:26,00,07,1, 11.9,1,1, -0.334, 10572.079, 326.201, 52620.461 20/11/22,15:15:26,01,07,1, 11.9,1,1, -0.334, 10572.087, 326.201, 52620.262 20/11/22,15:15:26,02,07,1, 11.9,1,1, -0.334, 10572.087, 326.202, 52620.405 20/11/22,15:15:26,03,07,1, 11.9,1,1, -0.334, 10572.040, 326.185, 52620.422 20/11/22,15:15:26,04,07,1, 11.9,1,1, -0.334, 10572.031, 326.197, 52620.330 20/11/22,15:15:26,05,07,1, 11.9,1,1, -0.334, 10572.023, 326.208, 52620.282 20/11/22,15:15:26,06,07,1, 11.9,1,1, -0.334, 10571.996, 326.223, 52620.320 20/11/22,15:15:26,07,07,1, 11.9,1,1, -0.334, 10571.959, 326.235, 52620.340 20/11/22,15:15:26,08,07,1, 11.9,1,1, -0.334, 10571.974, 326.207, 52620.299 20/11/22,15:15:26,09,07,1, 11.9,1,1, -0.334, 10571.949, 326.178, 52620.227 20/11/22,15:15:26,10,07,1, 11.9,1,1, -0.334, 10571.907, 326.211, 52620.298 20/11/22,15:15:26,11,07,1, 11.9,1,1, -0.334, 10571.898, 326.197, 52620.226 20/11/22,15:15:26,12,07,1, 11.9,1,1, -0.334, 10571.877, 326.188, 52620.282 20/11/22,15:15:26,13,07,1, 11.9,1,1, -0.334, 10571.835, 326.178, 52620.326 20/11/22,15:15:26,14,07,1, 11.9,1,1, -0.334, 10571.833, 326.166, 52620.330 20/11/22,15:15:26,15,07,1, 11.9,1,1, -0.334, 10571.828, 326.169, 52620.277 20/11/22,15:15:26,16,07,1, 11.9,1,1, -0.334, 10571.801, 326.159, 52620.196 20/11/22,15:15:26,17,07,1, 11.9,1,1, -0.334, 10571.791, 326.159, 52620.190 20/11/22,15:15:26,18,07,1, 11.9,1,1, -0.334, 10571.735, 326.170, 52620.287 20/11/22,15:15:26,19,07,1, 11.9,1,1, -0.334, 10571.720, 326.190, 52620.264 20/11/22,15:15:27,00,07,1, 11.9,1,1, -0.340, 10571.712, 326.190, 52620.264 20/11/22,15:15:27,01,07,1, 11.9,1,1, -0.340, 10571.712, 326.195, 52620.291 20/11/22,15:15:27,02,07,1, 11.9,1,1, -0.340, 10571.658, 326.146, 52620.257 20/11/22,15:15:27,03,07,1, 11.9,1,1, -0.340, 10571.647, 326.181, 52620.317 20/11/22,15:15:27,04,07,1, 11.9,1,1, -0.340, 10571.610, 326.153, 52620.269 20/11/22,15:15:27,05,07,1, 11.9,1,1, -0.340, 10571.602, 326.156, 52620.221 20/11/22,15:15:27,06,07,1, 11.9,1,1, -0.340, 10571.572, 326.154, 52620.233 20/11/22,15:15:27,07,07,1, 11.9,1,1, -0.340, 10571.587, 326.148, 52620.249 20/11/22,15:15:27,08,07,1, 11.9,1,1, -0.340, 10571.543, 326.122, 52620.112 20/11/22,15:15:27,09,07,1, 11.9,1,1, -0.340, 10571.526, 326.099, 52620.169 20/11/22,15:15:27,10,07,1, 11.9,1,1, -0.340, 10571.504, 326.115, 52620.227 20/11/22,15:15:27,11,07,1, 11.9,1,1, -0.340, 10571.452, 326.088, 52620.167 20/11/22,15:15:27,12,07,1, 11.9,1,1, -0.340, 10571.460, 326.118, 52620.181 20/11/22,15:15:27,13,07,1, 11.9,1,1, -0.340, 10571.434, 326.131, 52620.173 20/11/22,15:15:27,14,07,1, 11.9,1,1, -0.340, 10571.421, 326.120, 52620.153 20/11/22,15:15:27,15,07,1, 11.9,1,1, -0.340, 10571.381, 326.097, 52620.105 20/11/22,15:15:27,16,07,1, 11.9,1,1, -0.340, 10571.343, 326.080, 52620.083 20/11/22,15:15:27,17,07,1, 11.9,1,1, -0.340, 10571.332, 326.053, 52620.181 20/11/22,15:15:27,18,07,1, 11.9,1,1, -0.340, 10571.331, 326.081, 52620.037 20/11/22,15:15:27,19,07,1, 11.9,1,1, -0.340, 10571.304, 326.073, 52620.085 20/11/22,15:15:28,00,08,1, 11.8,1,1, -0.341, 10571.303, 326.073, 52620.085 20/11/22,15:15:28,01,08,1, 11.8,1,1, -0.341, 10571.278, 326.100, 52620.120 20/11/22,15:15:28,02,08,1, 11.8,1,1, -0.341, 10571.266, 326.085, 52620.084 20/11/22,15:15:28,03,08,1, 11.8,1,1, -0.341, 10571.233, 326.056, 52620.169 20/11/22,15:15:28,04,08,1, 11.8,1,1, -0.341, 10571.208, 326.042, 52619.987 20/11/22,15:15:28,05,08,1, 11.8,1,1, -0.341, 10571.185, 326.080, 52620.118 20/11/22,15:15:28,06,08,1, 11.8,1,1, -0.341, 10571.153, 326.063, 52620.081 20/11/22,15:15:28,07,08,1, 11.8,1,1, -0.341, 10571.164, 326.079, 52620.062 20/11/22,15:15:28,08,08,1, 11.8,1,1, -0.341, 10571.117, 326.052, 52619.980 20/11/22,15:15:28,09,08,1, 11.8,1,1, -0.341, 10571.086, 326.035, 52620.069 20/11/22,15:15:28,10,08,1, 11.8,1,1, -0.341, 10571.068, 326.022, 52619.995 20/11/22,15:15:28,11,08,1, 11.8,1,1, -0.341, 10571.053, 326.041, 52619.984 20/11/22,15:15:28,12,08,1, 11.8,1,1, -0.341, 10571.027, 326.002, 52620.056 20/11/22,15:15:28,13,08,1, 11.8,1,1, -0.341, 10571.010, 326.019, 52620.088 20/11/22,15:15:28,14,08,1, 11.8,1,1, -0.341, 10570.963, 326.006, 52619.971 20/11/22,15:15:28,15,08,1, 11.8,1,1, -0.341, 10570.964, 325.982, 52619.986 20/11/22,15:15:28,16,08,1, 11.8,1,1, -0.341, 10570.937, 325.985, 52620.042 20/11/22,15:15:28,17,08,1, 11.8,1,1, -0.341, 10570.913, 325.968, 52619.996 20/11/22,15:15:28,18,08,1, 11.8,1,1, -0.341, 10570.885, 325.965, 52619.968 20/11/22,15:15:28,19,08,1, 11.8,1,1, -0.341, 10570.850, 325.971, 52620.048 20/11/22,15:15:29,00,08,1, 11.9,1,1, -0.339, 10570.844, 325.971, 52620.048 20/11/22,15:15:29,01,08,1, 11.9,1,1, -0.339, 10570.791, 325.927, 52619.859 20/11/22,15:15:29,02,08,1, 11.9,1,1, -0.339, 10570.820, 325.953, 52619.969 20/11/22,15:15:29,03,08,1, 11.9,1,1, -0.339, 10570.783, 325.914, 52619.924 20/11/22,15:15:29,04,08,1, 11.9,1,1, -0.339, 10570.736, 325.921, 52619.905 20/11/22,15:15:29,05,08,1, 11.9,1,1, -0.339, 10570.718, 325.932, 52619.869 20/11/22,15:15:29,06,08,1, 11.9,1,1, -0.339, 10570.719, 325.925, 52619.937 20/11/22,15:15:29,07,08,1, 11.9,1,1, -0.339, 10570.675, 325.916, 52619.950 20/11/22,15:15:29,08,08,1, 11.9,1,1, -0.339, 10570.665, 325.912, 52619.939 20/11/22,15:15:29,09,08,1, 11.9,1,1, -0.339, 10570.620, 325.869, 52619.851 20/11/22,15:15:29,10,08,1, 11.9,1,1, -0.339, 10570.616, 325.859, 52619.894 20/11/22,15:15:29,11,08,1, 11.9,1,1, -0.339, 10570.574, 325.872, 52619.871 20/11/22,15:15:29,12,08,1, 11.9,1,1, -0.339, 10570.549, 325.861, 52619.921 20/11/22,15:15:29,13,08,1, 11.9,1,1, -0.339, 10570.568, 325.900, 52619.910 20/11/22,15:15:29,14,08,1, 11.9,1,1, -0.339, 10570.509, 325.826, 52619.855 20/11/22,15:15:29,15,08,1, 11.9,1,1, -0.339, 10570.504, 325.846, 52619.825 20/11/22,15:15:29,16,08,1, 11.9,1,1, -0.339, 10570.447, 325.811, 52619.750 20/11/22,15:15:29,17,08,1, 11.9,1,1, -0.339, 10570.428, 325.821, 52619.831 20/11/22,15:15:29,18,08,1, 11.9,1,1, -0.339, 10570.422, 325.810, 52619.880 20/11/22,15:15:29,19,08,1, 11.9,1,1, -0.339, 10570.408, 325.826, 52619.853 20/11/22,15:15:30,00,08,1, 11.8,1,1, -0.338, 10570.402, 325.826, 52619.853 20/11/22,15:15:30,01,08,1, 11.8,1,1, -0.338, 10570.367, 325.791, 52619.756 20/11/22,15:15:30,02,08,1, 11.8,1,1, -0.338, 10570.310, 325.778, 52619.720 20/11/22,15:15:30,03,08,1, 11.8,1,1, -0.338, 10570.311, 325.782, 52619.838 20/11/22,15:15:30,04,08,1, 11.8,1,1, -0.338, 10570.272, 325.768, 52619.878 20/11/22,15:15:30,05,08,1, 11.8,1,1, -0.338, 10570.265, 325.772, 52619.775 20/11/22,15:15:30,06,08,1, 11.8,1,1, -0.338, 10570.277, 325.767, 52619.830 20/11/22,15:15:30,07,08,1, 11.8,1,1, -0.338, 10570.229, 325.730, 52619.877 20/11/22,15:15:30,08,08,1, 11.8,1,1, -0.338, 10570.210, 325.750, 52619.763 20/11/22,15:15:30,09,08,1, 11.8,1,1, -0.338, 10570.109, 325.704, 52619.869 20/11/22,15:15:30,10,08,1, 11.8,1,1, -0.338, 10570.148, 325.717, 52619.801 20/11/22,15:15:30,11,08,1, 11.8,1,1, -0.338, 10570.143, 325.702, 52619.780 20/11/22,15:15:30,12,08,1, 11.8,1,1, -0.338, 10570.132, 325.681, 52619.704 20/11/22,15:15:30,13,08,1, 11.8,1,1, -0.338, 10570.042, 325.696, 52619.746 20/11/22,15:15:30,14,08,1, 11.8,1,1, -0.338, 10570.067, 325.678, 52619.779 20/11/22,15:15:30,15,08,1, 11.8,1,1, -0.338, 10570.029, 325.648, 52619.759 20/11/22,15:15:30,16,08,1, 11.8,1,1, -0.338, 10570.002, 325.641, 52619.706 20/11/22,15:15:30,17,08,1, 11.8,1,1, -0.338, 10569.988, 325.650, 52619.614 20/11/22,15:15:30,18,08,1, 11.8,1,1, -0.338, 10569.963, 325.658, 52619.776 20/11/22,15:15:30,19,08,1, 11.8,1,1, -0.338, 10569.946, 325.643, 52619.682 20/11/22,15:15:31,00,08,1, 11.9,1,1, -0.338, 10569.943, 325.643, 52619.682 20/11/22,15:15:31,01,08,1, 11.9,1,1, -0.338, 10569.901, 325.612, 52619.715 20/11/22,15:15:31,02,08,1, 11.9,1,1, -0.338, 10569.870, 325.588, 52619.625 20/11/22,15:15:31,03,08,1, 11.9,1,1, -0.338, 10569.857, 325.608, 52619.709 20/11/22,15:15:31,04,08,1, 11.9,1,1, -0.338, 10569.821, 325.596, 52619.729 20/11/22,15:15:31,05,08,1, 11.9,1,1, -0.338, 10569.814, 325.627, 52619.688 20/11/22,15:15:31,06,08,1, 11.9,1,1, -0.338, 10569.806, 325.611, 52619.631 20/11/22,15:15:31,07,08,1, 11.9,1,1, -0.338, 10569.753, 325.600, 52619.663 20/11/22,15:15:31,08,08,1, 11.9,1,1, -0.338, 10569.720, 325.552, 52619.579 20/11/22,15:15:31,09,08,1, 11.9,1,1, -0.338, 10569.686, 325.544, 52619.663 20/11/22,15:15:31,10,08,1, 11.9,1,1, -0.338, 10569.680, 325.547, 52619.664 20/11/22,15:15:31,11,08,1, 11.9,1,1, -0.338, 10569.682, 325.554, 52619.637 20/11/22,15:15:31,12,08,1, 11.9,1,1, -0.338, 10569.624, 325.555, 52619.637 20/11/22,15:15:31,13,08,1, 11.9,1,1, -0.338, 10569.614, 325.548, 52619.677 20/11/22,15:15:31,14,08,1, 11.9,1,1, -0.338, 10569.604, 325.513, 52619.584 20/11/22,15:15:31,15,08,1, 11.9,1,1, -0.338, 10569.606, 325.478, 52619.570 20/11/22,15:15:31,16,08,1, 11.9,1,1, -0.338, 10569.554, 325.478, 52619.531 20/11/22,15:15:31,17,08,1, 11.9,1,1, -0.338, 10569.556, 325.457, 52619.581 20/11/22,15:15:31,18,08,1, 11.9,1,1, -0.338, 10569.535, 325.498, 52619.656 20/11/22,15:15:31,19,08,1, 11.9,1,1, -0.338, 10569.482, 325.486, 52619.568 20/11/22,15:15:32,00,08,1, 11.8,1,1, -0.336, 10569.476, 325.486, 52619.568 20/11/22,15:15:32,01,08,1, 11.8,1,1, -0.336, 10569.443, 325.459, 52619.631 20/11/22,15:15:32,02,08,1, 11.8,1,1, -0.336, 10569.429, 325.430, 52619.558 20/11/22,15:15:32,03,08,1, 11.8,1,1, -0.336, 10569.394, 325.420, 52619.504 20/11/22,15:15:32,04,08,1, 11.8,1,1, -0.336, 10569.398, 325.444, 52619.568 20/11/22,15:15:32,05,08,1, 11.8,1,1, -0.336, 10569.380, 325.439, 52619.559 20/11/22,15:15:32,06,08,1, 11.8,1,1, -0.336, 10569.336, 325.414, 52619.556 20/11/22,15:15:32,07,08,1, 11.8,1,1, -0.336, 10569.318, 325.408, 52619.419 20/11/22,15:15:32,08,08,1, 11.8,1,1, -0.336, 10569.326, 325.376, 52619.530 20/11/22,15:15:32,09,08,1, 11.8,1,1, -0.336, 10569.335, 325.374, 52619.471 20/11/22,15:15:32,10,08,1, 11.8,1,1, -0.336, 10569.280, 325.363, 52619.512 20/11/22,15:15:32,11,08,1, 11.8,1,1, -0.336, 10569.274, 325.379, 52619.534 20/11/22,15:15:32,12,08,1, 11.8,1,1, -0.336, 10569.222, 325.374, 52619.474 20/11/22,15:15:32,13,08,1, 11.8,1,1, -0.336, 10569.233, 325.414, 52619.566 20/11/22,15:15:32,14,08,1, 11.8,1,1, -0.336, 10569.193, 325.307, 52619.462 20/11/22,15:15:32,15,08,1, 11.8,1,1, -0.336, 10569.184, 325.338, 52619.494 20/11/22,15:15:32,16,08,1, 11.8,1,1, -0.336, 10569.160, 325.295, 52619.411 20/11/22,15:15:32,17,08,1, 11.8,1,1, -0.336, 10569.155, 325.274, 52619.526 20/11/22,15:15:32,18,08,1, 11.8,1,1, -0.336, 10569.134, 325.342, 52619.471 20/11/22,15:15:32,19,08,1, 11.8,1,1, -0.336, 10569.086, 325.270, 52619.533 20/11/22,15:15:33,00,08,1, 11.9,1,1, -0.338, 10569.084, 325.270, 52619.533 20/11/22,15:15:33,01,08,1, 11.9,1,1, -0.338, 10569.065, 325.298, 52619.435 20/11/22,15:15:33,02,08,1, 11.9,1,1, -0.338, 10569.029, 325.229, 52619.354 20/11/22,15:15:33,03,08,1, 11.9,1,1, -0.338, 10569.015, 325.273, 52619.472 20/11/22,15:15:33,04,08,1, 11.9,1,1, -0.338, 10569.007, 325.258, 52619.435 20/11/22,15:15:33,05,08,1, 11.9,1,1, -0.338, 10568.965, 325.209, 52619.290 20/11/22,15:15:33,06,08,1, 11.9,1,1, -0.338, 10568.972, 325.288, 52619.396 20/11/22,15:15:33,07,08,1, 11.9,1,1, -0.338, 10568.940, 325.227, 52619.418 20/11/22,15:15:33,08,08,1, 11.9,1,1, -0.338, 10568.912, 325.226, 52619.332 20/11/22,15:15:33,09,08,1, 11.9,1,1, -0.338, 10568.923, 325.244, 52619.479 20/11/22,15:15:33,10,08,1, 11.9,1,1, -0.338, 10568.912, 325.190, 52619.332 20/11/22,15:15:33,11,08,1, 11.9,1,1, -0.338, 10568.893, 325.224, 52619.381 20/11/22,15:15:33,12,08,1, 11.9,1,1, -0.338, 10568.882, 325.201, 52619.390 20/11/22,15:15:33,13,08,1, 11.9,1,1, -0.338, 10568.852, 325.152, 52619.310 20/11/22,15:15:33,14,08,1, 11.9,1,1, -0.338, 10568.845, 325.190, 52619.356 20/11/22,15:15:33,15,08,1, 11.9,1,1, -0.338, 10568.844, 325.148, 52619.275 20/11/22,15:15:33,16,08,1, 11.9,1,1, -0.338, 10568.810, 325.162, 52619.222 20/11/22,15:15:33,17,08,1, 11.9,1,1, -0.338, 10568.787, 325.169, 52619.280 20/11/22,15:15:33,18,08,1, 11.9,1,1, -0.338, 10568.771, 325.152, 52619.347 20/11/22,15:15:33,19,08,1, 11.9,1,1, -0.338, 10568.769, 325.141, 52619.303 20/11/22,15:15:34,00,08,1, 11.8,1,1, -0.338, 10568.767, 325.141, 52619.303 20/11/22,15:15:34,01,08,1, 11.8,1,1, -0.338, 10568.720, 325.087, 52619.212 20/11/22,15:15:34,02,08,1, 11.8,1,1, -0.338, 10568.737, 325.106, 52619.268 20/11/22,15:15:34,03,08,1, 11.8,1,1, -0.338, 10568.700, 325.109, 52619.330 20/11/22,15:15:34,04,08,1, 11.8,1,1, -0.338, 10568.708, 325.105, 52619.269 20/11/22,15:15:34,05,08,1, 11.8,1,1, -0.338, 10568.693, 325.090, 52619.178 20/11/22,15:15:34,06,08,1, 11.8,1,1, -0.338, 10568.685, 325.082, 52619.258 20/11/22,15:15:34,07,08,1, 11.8,1,1, -0.338, 10568.616, 325.041, 52619.218 20/11/22,15:15:34,08,08,1, 11.8,1,1, -0.338, 10568.651, 325.044, 52619.242 20/11/22,15:15:34,09,08,1, 11.8,1,1, -0.338, 10568.645, 325.007, 52619.165 20/11/22,15:15:34,10,08,1, 11.8,1,1, -0.338, 10568.600, 325.064, 52619.256 20/11/22,15:15:34,11,08,1, 11.8,1,1, -0.338, 10568.612, 325.032, 52619.354 20/11/22,15:15:34,12,08,1, 11.8,1,1, -0.338, 10568.559, 325.048, 52619.169 20/11/22,15:15:34,13,08,1, 11.8,1,1, -0.338, 10568.535, 324.994, 52619.239 20/11/22,15:15:34,14,08,1, 11.8,1,1, -0.338, 10568.526, 324.980, 52619.254 20/11/22,15:15:34,15,08,1, 11.8,1,1, -0.338, 10568.514, 324.975, 52619.111 20/11/22,15:15:34,16,08,1, 11.8,1,1, -0.338, 10568.504, 324.979, 52619.137 20/11/22,15:15:34,17,08,1, 11.8,1,1, -0.338, 10568.544, 325.018, 52619.198 20/11/22,15:15:34,18,08,1, 11.8,1,1, -0.338, 10568.522, 324.982, 52619.149 20/11/22,15:15:34,19,08,1, 11.8,1,1, -0.338, 10568.517, 324.988, 52619.139 20/11/22,15:15:35,00,08,1, 11.8,1,1, -0.339, 10568.516, 324.988, 52619.139 20/11/22,15:15:35,01,08,1, 11.8,1,1, -0.339, 10568.488, 324.904, 52619.070 20/11/22,15:15:35,02,08,1, 11.8,1,1, -0.339, 10568.442, 324.903, 52619.031 20/11/22,15:15:35,03,08,1, 11.8,1,1, -0.339, 10568.457, 324.956, 52619.201 20/11/22,15:15:35,04,08,1, 11.8,1,1, -0.339, 10568.445, 324.947, 52619.185 20/11/22,15:15:35,05,08,1, 11.8,1,1, -0.339, 10568.439, 324.966, 52619.169 20/11/22,15:15:35,06,08,1, 11.8,1,1, -0.339, 10568.440, 324.900, 52619.075 20/11/22,15:15:35,07,08,1, 11.8,1,1, -0.339, 10568.389, 324.875, 52619.087 20/11/22,15:15:35,08,08,1, 11.8,1,1, -0.339, 10568.381, 324.869, 52619.081 20/11/22,15:15:35,09,08,1, 11.8,1,1, -0.339, 10568.373, 324.875, 52619.122 20/11/22,15:15:35,10,08,1, 11.8,1,1, -0.339, 10568.361, 324.864, 52619.131 20/11/22,15:15:35,11,08,1, 11.8,1,1, -0.339, 10568.373, 324.856, 52619.167 20/11/22,15:15:35,12,08,1, 11.8,1,1, -0.339, 10568.354, 324.838, 52619.113 20/11/22,15:15:35,13,08,1, 11.8,1,1, -0.339, 10568.339, 324.808, 52619.053 20/11/22,15:15:35,14,08,1, 11.8,1,1, -0.339, 10568.317, 324.819, 52619.027 20/11/22,15:15:35,15,08,1, 11.8,1,1, -0.339, 10568.298, 324.796, 52619.023 20/11/22,15:15:35,16,08,1, 11.8,1,1, -0.339, 10568.298, 324.792, 52618.984 20/11/22,15:15:35,17,08,1, 11.8,1,1, -0.339, 10568.257, 324.801, 52619.069 20/11/22,15:15:35,18,08,1, 11.8,1,1, -0.339, 10568.279, 324.777, 52618.992 20/11/22,15:15:35,19,08,1, 11.8,1,1, -0.339, 10568.251, 324.752, 52619.052 20/11/22,15:15:36,00,08,1, 11.8,1,1, -0.336, 10568.249, 324.752, 52619.052 20/11/22,15:15:36,01,08,1, 11.8,1,1, -0.336, 10568.227, 324.728, 52619.001 20/11/22,15:15:36,02,08,1, 11.8,1,1, -0.336, 10568.227, 324.730, 52618.953 20/11/22,15:15:36,03,08,1, 11.8,1,1, -0.336, 10568.192, 324.772, 52619.023 20/11/22,15:15:36,04,08,1, 11.8,1,1, -0.336, 10568.207, 324.731, 52618.983 20/11/22,15:15:36,05,08,1, 11.8,1,1, -0.336, 10568.180, 324.756, 52618.954 20/11/22,15:15:36,06,08,1, 11.8,1,1, -0.336, 10568.176, 324.739, 52619.022 20/11/22,15:15:36,07,08,1, 11.8,1,1, -0.336, 10568.157, 324.715, 52618.980 20/11/22,15:15:36,08,08,1, 11.8,1,1, -0.336, 10568.137, 324.703, 52618.926 20/11/22,15:15:36,09,08,1, 11.8,1,1, -0.336, 10568.160, 324.712, 52619.010 20/11/22,15:15:36,10,08,1, 11.8,1,1, -0.336, 10568.117, 324.680, 52619.012 20/11/22,15:15:36,11,08,1, 11.8,1,1, -0.336, 10568.107, 324.704, 52618.957 20/11/22,15:15:36,12,08,1, 11.8,1,1, -0.336, 10568.093, 324.681, 52618.934 20/11/22,15:15:36,13,08,1, 11.8,1,1, -0.336, 10568.095, 324.654, 52618.924 20/11/22,15:15:36,14,08,1, 11.8,1,1, -0.336, 10568.085, 324.659, 52618.933 20/11/22,15:15:36,15,08,1, 11.8,1,1, -0.336, 10568.097, 324.646, 52618.899 20/11/22,15:15:36,16,08,1, 11.8,1,1, -0.336, 10568.057, 324.645, 52618.865 20/11/22,15:15:36,17,08,1, 11.8,1,1, -0.336, 10568.032, 324.644, 52618.911 20/11/22,15:15:36,18,08,1, 11.8,1,1, -0.336, 10568.029, 324.648, 52618.843 20/11/22,15:15:36,19,08,1, 11.8,1,1, -0.336, 10568.042, 324.650, 52618.943 20/11/22,15:15:37,00,08,1, 11.8,1,1, -0.335, 10568.041, 324.650, 52618.943 20/11/22,15:15:37,01,08,1, 11.8,1,1, -0.335, 10567.998, 324.604, 52618.896 20/11/22,15:15:37,02,08,1, 11.8,1,1, -0.335, 10567.997, 324.606, 52618.892 20/11/22,15:15:37,03,08,1, 11.8,1,1, -0.335, 10567.954, 324.588, 52618.861 20/11/22,15:15:37,04,08,1, 11.8,1,1, -0.335, 10567.982, 324.578, 52618.850 20/11/22,15:15:37,05,08,1, 11.8,1,1, -0.335, 10567.947, 324.590, 52618.897 20/11/22,15:15:37,06,08,1, 11.8,1,1, -0.335, 10567.956, 324.568, 52618.868 20/11/22,15:15:37,07,08,1, 11.8,1,1, -0.335, 10567.932, 324.550, 52618.827 20/11/22,15:15:37,08,08,1, 11.8,1,1, -0.335, 10567.909, 324.526, 52618.830 20/11/22,15:15:37,09,08,1, 11.8,1,1, -0.335, 10567.904, 324.550, 52618.835 20/11/22,15:15:37,10,08,1, 11.8,1,1, -0.335, 10567.924, 324.552, 52618.801 20/11/22,15:15:37,11,08,1, 11.8,1,1, -0.335, 10567.882, 324.521, 52618.822 20/11/22,15:15:37,12,08,1, 11.8,1,1, -0.335, 10567.879, 324.519, 52618.836 20/11/22,15:15:37,13,08,1, 11.8,1,1, -0.335, 10567.868, 324.497, 52618.801 20/11/22,15:15:37,14,08,1, 11.8,1,1, -0.335, 10567.832, 324.476, 52618.787 20/11/22,15:15:37,15,08,1, 11.8,1,1, -0.335, 10567.823, 324.494, 52618.819 20/11/22,15:15:37,16,08,1, 11.8,1,1, -0.335, 10567.819, 324.475, 52618.796 20/11/22,15:15:37,17,08,1, 11.8,1,1, -0.335, 10567.832, 324.480, 52618.852 20/11/22,15:15:37,18,08,1, 11.8,1,1, -0.335, 10567.834, 324.461, 52618.773 20/11/22,15:15:37,19,08,1, 11.8,1,1, -0.335, 10567.794, 324.458, 52618.859 20/11/22,15:15:38,00,09,1, 11.9,1,1, -0.338, 10567.790, 324.458, 52618.859 20/11/22,15:15:38,01,09,1, 11.9,1,1, -0.338, 10567.793, 324.430, 52618.758 20/11/22,15:15:38,02,09,1, 11.9,1,1, -0.338, 10567.773, 324.398, 52618.708 20/11/22,15:15:38,03,09,1, 11.9,1,1, -0.338, 10567.746, 324.427, 52618.746 20/11/22,15:15:38,04,09,1, 11.9,1,1, -0.338, 10567.755, 324.431, 52618.814 20/11/22,15:15:38,05,09,1, 11.9,1,1, -0.338, 10567.733, 324.405, 52618.718 20/11/22,15:15:38,06,09,1, 11.9,1,1, -0.338, 10567.733, 324.388, 52618.733 20/11/22,15:15:38,07,09,1, 11.9,1,1, -0.338, 10567.686, 324.361, 52618.674 20/11/22,15:15:38,08,09,1, 11.9,1,1, -0.338, 10567.666, 324.353, 52618.775 20/11/22,15:15:38,09,09,1, 11.9,1,1, -0.338, 10567.680, 324.352, 52618.668 20/11/22,15:15:38,10,09,1, 11.9,1,1, -0.338, 10567.661, 324.377, 52618.732 20/11/22,15:15:38,11,09,1, 11.9,1,1, -0.338, 10567.644, 324.370, 52618.707 20/11/22,15:15:38,12,09,1, 11.9,1,1, -0.338, 10567.659, 324.349, 52618.709 20/11/22,15:15:38,13,09,1, 11.9,1,1, -0.338, 10567.631, 324.342, 52618.634 20/11/22,15:15:38,14,09,1, 11.9,1,1, -0.338, 10567.608, 324.302, 52618.689 20/11/22,15:15:38,15,09,1, 11.9,1,1, -0.338, 10567.611, 324.308, 52618.681 20/11/22,15:15:38,16,09,1, 11.9,1,1, -0.338, 10567.604, 324.300, 52618.681 20/11/22,15:15:38,17,09,1, 11.9,1,1, -0.338, 10567.573, 324.289, 52618.645 20/11/22,15:15:38,18,09,1, 11.9,1,1, -0.338, 10567.581, 324.299, 52618.701 20/11/22,15:15:38,19,09,1, 11.9,1,1, -0.338, 10567.560, 324.256, 52618.582 20/11/22,15:15:39,00,09,1, 11.8,1,1, -0.339, 10567.557, 324.256, 52618.582 20/11/22,15:15:39,01,09,1, 11.8,1,1, -0.339, 10567.524, 324.245, 52618.682 20/11/22,15:15:39,02,09,1, 11.8,1,1, -0.339, 10567.539, 324.262, 52618.604 20/11/22,15:15:39,03,09,1, 11.8,1,1, -0.339, 10567.508, 324.259, 52618.654 20/11/22,15:15:39,04,09,1, 11.8,1,1, -0.339, 10567.519, 324.247, 52618.636 20/11/22,15:15:39,05,09,1, 11.8,1,1, -0.339, 10567.496, 324.243, 52618.657 20/11/22,15:15:39,06,09,1, 11.8,1,1, -0.339, 10567.481, 324.212, 52618.536 20/11/22,15:15:39,07,09,1, 11.8,1,1, -0.339, 10567.469, 324.216, 52618.613 20/11/22,15:15:39,08,09,1, 11.8,1,1, -0.339, 10567.437, 324.181, 52618.606 20/11/22,15:15:39,09,09,1, 11.8,1,1, -0.339, 10567.443, 324.216, 52618.625 20/11/22,15:15:39,10,09,1, 11.8,1,1, -0.339, 10567.443, 324.186, 52618.566 20/11/22,15:15:39,11,09,1, 11.8,1,1, -0.339, 10567.421, 324.160, 52618.227 20/11/22,15:15:39,12,09,1, 11.8,1,1, -0.339, 10567.388, 324.164, 52618.701 20/11/22,15:15:39,13,09,1, 11.8,1,1, -0.339, 10567.414, 324.162, 52618.588 20/11/22,15:15:39,14,09,1, 11.8,1,1, -0.339, 10567.382, 324.146, 52618.555 20/11/22,15:15:39,15,09,1, 11.8,1,1, -0.339, 10567.365, 324.124, 52618.555 20/11/22,15:15:39,16,09,1, 11.8,1,1, -0.339, 10567.384, 324.202, 52618.618 20/11/22,15:15:39,17,09,1, 11.8,1,1, -0.339, 10567.350, 324.120, 52618.534 20/11/22,15:15:39,18,09,1, 11.8,1,1, -0.339, 10567.355, 324.118, 52618.577 20/11/22,15:15:39,19,09,1, 11.8,1,1, -0.339, 10567.338, 324.096, 52618.553 20/11/22,15:15:40,00,09,1, 12.0,1,1, -0.340, 10567.331, 324.096, 52618.553 20/11/22,15:15:40,01,09,1, 12.0,1,1, -0.340, 10567.308, 324.099, 52618.538 20/11/22,15:15:40,02,09,1, 12.0,1,1, -0.340, 10567.313, 324.106, 52618.498 20/11/22,15:15:40,03,09,1, 12.0,1,1, -0.340, 10567.281, 324.108, 52618.556 20/11/22,15:15:40,04,09,1, 12.0,1,1, -0.340, 10567.286, 324.108, 52618.508 20/11/22,15:15:40,05,09,1, 12.0,1,1, -0.340, 10567.265, 324.068, 52618.438 20/11/22,15:15:40,06,09,1, 12.0,1,1, -0.340, 10567.281, 324.049, 52618.511 20/11/22,15:15:40,07,09,1, 12.0,1,1, -0.340, 10567.254, 324.044, 52618.502 20/11/22,15:15:40,08,09,1, 12.0,1,1, -0.340, 10567.233, 324.051, 52618.505 20/11/22,15:15:40,09,09,1, 12.0,1,1, -0.340, 10567.287, 324.038, 52618.458 20/11/22,15:15:40,10,09,1, 12.0,1,1, -0.340, 10567.190, 324.046, 52618.484 20/11/22,15:15:40,11,09,1, 12.0,1,1, -0.340, 10567.202, 324.033, 52618.543 20/11/22,15:15:40,12,09,1, 12.0,1,1, -0.340, 10567.199, 324.047, 52618.511 20/11/22,15:15:40,13,09,1, 12.0,1,1, -0.340, 10567.196, 324.021, 52618.541 20/11/22,15:15:40,14,09,1, 12.0,1,1, -0.340, 10567.189, 324.030, 52618.551 20/11/22,15:15:40,15,09,1, 12.0,1,1, -0.340, 10567.172, 324.014, 52618.544 20/11/22,15:15:40,16,09,1, 12.0,1,1, -0.340, 10567.158, 323.988, 52618.449 20/11/22,15:15:40,17,09,1, 12.0,1,1, -0.340, 10567.134, 323.986, 52618.436 20/11/22,15:15:40,18,09,1, 12.0,1,1, -0.340, 10567.134, 323.927, 52618.438 20/11/22,15:15:40,19,09,1, 12.0,1,1, -0.340, 10567.138, 323.927, 52618.444 20/11/22,15:15:41,00,08,1, 11.9,1,1, -0.338, 10567.131, 323.927, 52618.444 20/11/22,15:15:41,01,08,1, 11.9,1,1, -0.338, 10567.096, 323.909, 52618.403 20/11/22,15:15:41,02,08,1, 11.9,1,1, -0.338, 10567.079, 323.917, 52618.428 20/11/22,15:15:41,03,08,1, 11.9,1,1, -0.338, 10567.065, 323.887, 52618.443 20/11/22,15:15:41,04,08,1, 11.9,1,1, -0.338, 10567.070, 323.847, 52618.385 20/11/22,15:15:41,05,08,1, 11.9,1,1, -0.338, 10567.056, 323.883, 52618.352 20/11/22,15:15:41,06,08,1, 11.9,1,1, -0.338, 10567.071, 323.895, 52618.372 20/11/22,15:15:41,07,08,1, 11.9,1,1, -0.338, 10567.069, 323.901, 52618.479 20/11/22,15:15:41,08,08,1, 11.9,1,1, -0.338, 10567.023, 323.907, 52618.373 20/11/22,15:15:41,09,08,1, 11.9,1,1, -0.338, 10566.993, 323.855, 52618.251 20/11/22,15:15:41,10,08,1, 11.9,1,1, -0.338, 10567.043, 323.941, 52618.786 20/11/22,15:15:41,11,08,1, 11.9,1,1, -0.338, 10567.062, 323.855, 52618.292 20/11/22,15:15:41,12,08,1, 11.9,1,1, -0.338, 10567.054, 323.840, 52618.350 20/11/22,15:15:41,13,08,1, 11.9,1,1, -0.338, 10566.997, 323.848, 52618.374 20/11/22,15:15:41,14,08,1, 11.9,1,1, -0.338, 10566.979, 323.848, 52618.300 20/11/22,15:15:41,15,08,1, 11.9,1,1, -0.338, 10566.961, 323.832, 52618.328 20/11/22,15:15:41,16,08,1, 11.9,1,1, -0.338, 10566.942, 323.829, 52618.391 20/11/22,15:15:41,17,08,1, 11.9,1,1, -0.338, 10566.964, 323.852, 52618.334 20/11/22,15:15:41,18,08,1, 11.9,1,1, -0.338, 10566.929, 323.831, 52618.324 20/11/22,15:15:41,19,08,1, 11.9,1,1, -0.338, 10566.918, 323.814, 52618.399 20/11/22,15:15:42,00,08,1, 11.9,1,1, -0.340, 10566.914, 323.814, 52618.399 20/11/22,15:15:42,01,08,1, 11.9,1,1, -0.340, 10566.920, 323.807, 52618.353 20/11/22,15:15:42,02,08,1, 11.9,1,1, -0.340, 10566.924, 323.768, 52618.284 20/11/22,15:15:42,03,08,1, 11.9,1,1, -0.340, 10566.861, 323.784, 52618.297 20/11/22,15:15:42,04,08,1, 11.9,1,1, -0.340, 10566.888, 323.768, 52618.250 20/11/22,15:15:42,05,08,1, 11.9,1,1, -0.340, 10566.860, 323.725, 52618.325 20/11/22,15:15:42,06,08,1, 11.9,1,1, -0.340, 10566.853, 323.751, 52618.304 20/11/22,15:15:42,07,08,1, 11.9,1,1, -0.340, 10566.838, 323.752, 52618.340 20/11/22,15:15:42,08,08,1, 11.9,1,1, -0.340, 10566.829, 323.773, 52618.337 20/11/22,15:15:42,09,08,1, 11.9,1,1, -0.340, 10566.819, 323.704, 52618.238 20/11/22,15:15:42,10,08,1, 11.9,1,1, -0.340, 10566.794, 323.745, 52618.337 20/11/22,15:15:42,11,08,1, 11.9,1,1, -0.340, 10566.814, 323.732, 52618.260 20/11/22,15:15:42,12,08,1, 11.9,1,1, -0.340, 10566.778, 323.737, 52618.245 20/11/22,15:15:42,13,08,1, 11.9,1,1, -0.340, 10566.769, 323.704, 52618.304 20/11/22,15:15:42,14,08,1, 11.9,1,1, -0.340, 10566.782, 323.723, 52618.266 20/11/22,15:15:42,15,08,1, 11.9,1,1, -0.340, 10566.773, 323.700, 52618.248 20/11/22,15:15:42,16,08,1, 11.9,1,1, -0.340, 10566.750, 323.674, 52618.287 20/11/22,15:15:42,17,08,1, 11.9,1,1, -0.340, 10566.714, 323.670, 52618.302 20/11/22,15:15:42,18,08,1, 11.9,1,1, -0.340, 10566.708, 323.669, 52618.206 20/11/22,15:15:42,19,08,1, 11.9,1,1, -0.340, 10566.678, 323.653, 52618.245 20/11/22,15:15:43,00,08,1, 11.8,1,1, -0.338, 10566.672, 323.653, 52618.245 20/11/22,15:15:43,01,08,1, 11.8,1,1, -0.338, 10566.656, 323.683, 52618.276 20/11/22,15:15:43,02,08,1, 11.8,1,1, -0.338, 10566.657, 323.634, 52618.222 20/11/22,15:15:43,03,08,1, 11.8,1,1, -0.338, 10566.637, 323.626, 52618.182 20/11/22,15:15:43,04,08,1, 11.8,1,1, -0.338, 10566.626, 323.633, 52618.162 20/11/22,15:15:43,05,08,1, 11.8,1,1, -0.338, 10566.596, 323.618, 52618.237 20/11/22,15:15:43,06,08,1, 11.8,1,1, -0.338, 10566.598, 323.575, 52618.138 20/11/22,15:15:43,07,08,1, 11.8,1,1, -0.338, 10566.556, 323.617, 52618.237 20/11/22,15:15:43,08,08,1, 11.8,1,1, -0.338, 10566.555, 323.626, 52618.223 20/11/22,15:15:43,09,08,1, 11.8,1,1, -0.338, 10566.561, 323.586, 52618.101 20/11/22,15:15:43,10,08,1, 11.8,1,1, -0.338, 10566.522, 323.573, 52618.175 20/11/22,15:15:43,11,08,1, 11.8,1,1, -0.338, 10566.520, 323.555, 52618.195 20/11/22,15:15:43,12,08,1, 11.8,1,1, -0.338, 10566.490, 323.560, 52618.145 20/11/22,15:15:43,13,08,1, 11.8,1,1, -0.338, 10566.509, 323.577, 52618.117 20/11/22,15:15:43,14,08,1, 11.8,1,1, -0.338, 10566.486, 323.568, 52618.154 20/11/22,15:15:43,15,08,1, 11.8,1,1, -0.338, 10566.437, 323.528, 52618.108 20/11/22,15:15:43,16,08,1, 11.8,1,1, -0.338, 10566.454, 323.536, 52618.144 20/11/22,15:15:43,17,08,1, 11.8,1,1, -0.338, 10566.436, 323.534, 52618.170 20/11/22,15:15:43,18,08,1, 11.8,1,1, -0.338, 10566.426, 323.536, 52618.243 20/11/22,15:15:43,19,08,1, 11.8,1,1, -0.338, 10566.393, 323.527, 52618.318 20/11/22,15:15:44,00,08,1, 11.9,1,1, -0.340, 10566.388, 323.527, 52618.318 20/11/22,15:15:44,01,08,1, 11.9,1,1, -0.340, 10566.426, 323.489, 52618.174 20/11/22,15:15:44,02,08,1, 11.9,1,1, -0.340, 10566.367, 323.507, 52618.090 20/11/22,15:15:44,03,08,1, 11.9,1,1, -0.340, 10566.363, 323.489, 52618.163 20/11/22,15:15:44,04,08,1, 11.9,1,1, -0.340, 10566.341, 323.518, 52618.152 20/11/22,15:15:44,05,08,1, 11.9,1,1, -0.340, 10566.331, 323.477, 52618.282 20/11/22,15:15:44,06,08,1, 11.9,1,1, -0.340, 10566.293, 323.471, 52618.074 20/11/22,15:15:44,07,08,1, 11.9,1,1, -0.340, 10566.329, 323.472, 52617.983 20/11/22,15:15:44,08,08,1, 11.9,1,1, -0.340, 10566.279, 323.448, 52618.057 20/11/22,15:15:44,09,08,1, 11.9,1,1, -0.340, 10566.267, 323.459, 52618.145 20/11/22,15:15:44,10,08,1, 11.9,1,1, -0.340, 10566.227, 323.441, 52618.061 20/11/22,15:15:44,11,08,1, 11.9,1,1, -0.340, 10566.250, 323.446, 52618.067 20/11/22,15:15:44,12,08,1, 11.9,1,1, -0.340, 10566.216, 323.406, 52618.004 20/11/22,15:15:44,13,08,1, 11.9,1,1, -0.340, 10566.225, 323.431, 52618.183 20/11/22,15:15:44,14,08,1, 11.9,1,1, -0.340, 10566.218, 323.396, 52617.912 20/11/22,15:15:44,15,08,1, 11.9,1,1, -0.340, 10566.173, 323.394, 52618.176 20/11/22,15:15:44,16,08,1, 11.9,1,1, -0.340, 10566.183, 323.370, 52617.993 20/11/22,15:15:44,17,08,1, 11.9,1,1, -0.340, 10566.135, 323.368, 52618.099 20/11/22,15:15:44,18,08,1, 11.9,1,1, -0.340, 10566.161, 323.352, 52617.967 20/11/22,15:15:44,19,08,1, 11.9,1,1, -0.340, 10566.131, 323.334, 52617.914 20/11/22,15:15:45,00,08,1, 11.9,1,1, -0.339, 10566.130, 323.334, 52617.914 20/11/22,15:15:45,01,08,1, 11.9,1,1, -0.339, 10566.094, 323.331, 52617.942 20/11/22,15:15:45,02,08,1, 11.9,1,1, -0.339, 10566.064, 323.347, 52618.167 20/11/22,15:15:45,03,08,1, 11.9,1,1, -0.339, 10566.056, 323.321, 52617.917 20/11/22,15:15:45,04,08,1, 11.9,1,1, -0.339, 10566.033, 323.314, 52617.999 20/11/22,15:15:45,05,08,1, 11.9,1,1, -0.339, 10566.024, 323.293, 52617.988 20/11/22,15:15:45,06,08,1, 11.9,1,1, -0.339, 10565.998, 323.289, 52617.992 20/11/22,15:15:45,07,08,1, 11.9,1,1, -0.339, 10565.996, 323.312, 52617.909 20/11/22,15:15:45,08,08,1, 11.9,1,1, -0.339, 10565.981, 323.280, 52617.977 20/11/22,15:15:45,09,08,1, 11.9,1,1, -0.339, 10565.968, 323.259, 52617.959 20/11/22,15:15:45,10,08,1, 11.9,1,1, -0.339, 10565.956, 323.263, 52617.899 20/11/22,15:15:45,11,08,1, 11.9,1,1, -0.339, 10565.944, 323.258, 52617.984 20/11/22,15:15:45,12,08,1, 11.9,1,1, -0.339, 10565.917, 323.264, 52617.907 20/11/22,15:15:45,13,08,1, 11.9,1,1, -0.339, 10565.913, 323.261, 52617.923 20/11/22,15:15:45,14,08,1, 11.9,1,1, -0.339, 10565.857, 323.243, 52617.864 20/11/22,15:15:45,15,08,1, 11.9,1,1, -0.339, 10565.874, 323.228, 52617.922 20/11/22,15:15:45,16,08,1, 11.9,1,1, -0.339, 10565.829, 323.210, 52617.891 20/11/22,15:15:45,17,08,1, 11.9,1,1, -0.339, 10565.823, 323.202, 52617.952 20/11/22,15:15:45,18,08,1, 11.9,1,1, -0.339, 10565.813, 323.207, 52617.917 20/11/22,15:15:45,19,08,1, 11.9,1,1, -0.339, 10565.796, 323.180, 52617.811 20/11/22,15:15:46,00,08,1, 11.9,1,1, -0.336, 10565.788, 323.180, 52617.811 20/11/22,15:15:46,01,08,1, 11.9,1,1, -0.336, 10565.774, 323.178, 52617.884 20/11/22,15:15:46,02,08,1, 11.9,1,1, -0.336, 10565.768, 323.170, 52617.923 20/11/22,15:15:46,03,08,1, 11.9,1,1, -0.336, 10565.737, 323.149, 52617.845 20/11/22,15:15:46,04,08,1, 11.9,1,1, -0.336, 10565.729, 323.145, 52617.882 20/11/22,15:15:46,05,08,1, 11.9,1,1, -0.336, 10565.743, 323.156, 52617.819 20/11/22,15:15:46,06,08,1, 11.9,1,1, -0.336, 10565.692, 323.145, 52617.880 20/11/22,15:15:46,07,08,1, 11.9,1,1, -0.336, 10565.676, 323.119, 52617.907 20/11/22,15:15:46,08,08,1, 11.9,1,1, -0.336, 10565.684, 323.088, 52617.868 20/11/22,15:15:46,09,08,1, 11.9,1,1, -0.336, 10565.659, 323.061, 52617.855 20/11/22,15:15:46,10,08,1, 11.9,1,1, -0.336, 10565.642, 323.076, 52617.877 20/11/22,15:15:46,11,08,1, 11.9,1,1, -0.336, 10565.650, 323.097, 52617.744 20/11/22,15:15:46,12,08,1, 11.9,1,1, -0.336, 10565.598, 323.066, 52617.746 20/11/22,15:15:46,13,08,1, 11.9,1,1, -0.336, 10565.627, 323.075, 52617.785 20/11/22,15:15:46,14,08,1, 11.9,1,1, -0.336, 10565.575, 323.073, 52617.836 20/11/22,15:15:46,15,08,1, 11.9,1,1, -0.336, 10565.603, 323.052, 52617.756 20/11/22,15:15:46,16,08,1, 11.9,1,1, -0.336, 10565.570, 323.017, 52617.761 20/11/22,15:15:46,17,08,1, 11.9,1,1, -0.336, 10565.551, 323.034, 52617.828 20/11/22,15:15:46,18,08,1, 11.9,1,1, -0.336, 10565.510, 323.043, 52617.782 20/11/22,15:15:46,19,08,1, 11.9,1,1, -0.336, 10565.527, 323.053, 52617.831 20/11/22,15:15:47,00,08,1, 11.9,1,1, -0.339, 10565.521, 323.053, 52617.831 20/11/22,15:15:47,01,08,1, 11.9,1,1, -0.339, 10565.489, 322.989, 52617.697 20/11/22,15:15:47,02,08,1, 11.9,1,1, -0.339, 10565.466, 323.008, 52617.799 20/11/22,15:15:47,03,08,1, 11.9,1,1, -0.339, 10565.459, 322.980, 52617.634 20/11/22,15:15:47,04,08,1, 11.9,1,1, -0.339, 10565.454, 323.013, 52617.708 20/11/22,15:15:47,05,08,1, 11.9,1,1, -0.339, 10565.438, 322.974, 52617.775 20/11/22,15:15:47,06,08,1, 11.9,1,1, -0.339, 10565.445, 322.978, 52617.736 20/11/22,15:15:47,07,08,1, 11.9,1,1, -0.339, 10565.407, 322.966, 52617.683 20/11/22,15:15:47,08,08,1, 11.9,1,1, -0.339, 10565.399, 322.951, 52617.666 20/11/22,15:15:47,09,08,1, 11.9,1,1, -0.339, 10565.354, 322.933, 52617.715 20/11/22,15:15:47,10,08,1, 11.9,1,1, -0.339, 10565.380, 322.941, 52617.726 20/11/22,15:15:47,11,08,1, 11.9,1,1, -0.339, 10565.390, 322.921, 52617.751 20/11/22,15:15:47,12,08,1, 11.9,1,1, -0.339, 10565.367, 322.921, 52617.714 20/11/22,15:15:47,13,08,1, 11.9,1,1, -0.339, 10565.356, 322.879, 52617.641 20/11/22,15:15:47,14,08,1, 11.9,1,1, -0.339, 10565.313, 322.885, 52617.730 20/11/22,15:15:47,15,08,1, 11.9,1,1, -0.339, 10565.297, 322.848, 52617.714 20/11/22,15:15:47,16,08,1, 11.9,1,1, -0.339, 10565.302, 322.883, 52617.722 20/11/22,15:15:47,17,08,1, 11.9,1,1, -0.339, 10565.267, 322.865, 52617.711 20/11/22,15:15:47,18,08,1, 11.9,1,1, -0.339, 10565.295, 322.833, 52617.663 20/11/22,15:15:47,19,08,1, 11.9,1,1, -0.339, 10565.245, 322.847, 52617.658 20/11/22,15:15:48,00,08,1, 11.8,1,1, -0.340, 10565.237, 322.847, 52617.658 20/11/22,15:15:48,01,08,1, 11.8,1,1, -0.340, 10565.226, 322.838, 52617.673 20/11/22,15:15:48,02,08,1, 11.8,1,1, -0.340, 10565.227, 322.822, 52617.674 20/11/22,15:15:48,03,08,1, 11.8,1,1, -0.340, 10565.180, 322.806, 52617.605 20/11/22,15:15:48,04,08,1, 11.8,1,1, -0.340, 10565.178, 322.837, 52617.620 20/11/22,15:15:48,05,08,1, 11.8,1,1, -0.340, 10565.184, 322.806, 52617.650 20/11/22,15:15:48,06,08,1, 11.8,1,1, -0.340, 10565.150, 322.766, 52617.638 20/11/22,15:15:48,07,08,1, 11.8,1,1, -0.340, 10565.158, 322.743, 52617.663 20/11/22,15:15:48,08,08,1, 11.8,1,1, -0.340, 10565.170, 322.757, 52617.600 20/11/22,15:15:48,09,08,1, 11.8,1,1, -0.340, 10565.142, 322.726, 52617.590 20/11/22,15:15:48,10,08,1, 11.8,1,1, -0.340, 10565.141, 322.749, 52617.579 20/11/22,15:15:48,11,08,1, 11.8,1,1, -0.340, 10565.100, 322.755, 52617.620 20/11/22,15:15:48,12,08,1, 11.8,1,1, -0.340, 10565.109, 322.705, 52617.534 20/11/22,15:15:48,13,08,1, 11.8,1,1, -0.340, 10565.083, 322.657, 52617.498 20/11/22,15:15:48,14,08,1, 11.8,1,1, -0.340, 10565.045, 322.659, 52617.537 20/11/22,15:15:48,15,08,1, 11.8,1,1, -0.340, 10565.044, 322.695, 52617.582 20/11/22,15:15:48,16,08,1, 11.8,1,1, -0.340, 10565.042, 322.684, 52617.517 20/11/22,15:15:48,17,08,1, 11.8,1,1, -0.340, 10565.028, 322.667, 52617.452 20/11/22,15:15:48,18,08,1, 11.8,1,1, -0.340, 10565.023, 322.665, 52617.474 20/11/22,15:15:48,19,08,1, 11.8,1,1, -0.340, 10564.991, 322.649, 52617.588 20/11/22,15:15:49,00,09,1, 11.9,1,1, -0.340, 10564.986, 322.649, 52617.588 20/11/22,15:15:49,01,09,1, 11.9,1,1, -0.340, 10564.982, 322.625, 52617.565 20/11/22,15:15:49,02,09,1, 11.9,1,1, -0.340, 10564.985, 322.651, 52617.481 20/11/22,15:15:49,03,09,1, 11.9,1,1, -0.340, 10564.940, 322.643, 52617.550 20/11/22,15:15:49,04,09,1, 11.9,1,1, -0.340, 10564.979, 322.618, 52617.503 20/11/22,15:15:49,05,09,1, 11.9,1,1, -0.340, 10564.935, 322.593, 52617.454 20/11/22,15:15:49,06,09,1, 11.9,1,1, -0.340, 10564.914, 322.587, 52617.323 20/11/22,15:15:49,07,09,1, 11.9,1,1, -0.340, 10564.875, 322.576, 52617.541 20/11/22,15:15:49,08,09,1, 11.9,1,1, -0.340, 10564.893, 322.597, 52617.543 20/11/22,15:15:49,09,09,1, 11.9,1,1, -0.340, 10564.878, 322.598, 52617.475 20/11/22,15:15:49,10,09,1, 11.9,1,1, -0.340, 10564.883, 322.574, 52617.574 20/11/22,15:15:49,11,09,1, 11.9,1,1, -0.340, 10564.883, 322.506, 52617.440 20/11/22,15:15:49,12,09,1, 11.9,1,1, -0.340, 10564.848, 322.502, 52617.477 20/11/22,15:15:49,13,09,1, 11.9,1,1, -0.340, 10564.839, 322.515, 52617.434 20/11/22,15:15:49,14,09,1, 11.9,1,1, -0.340, 10564.826, 322.548, 52617.450 20/11/22,15:15:49,15,09,1, 11.9,1,1, -0.340, 10564.835, 322.495, 52617.383 20/11/22,15:15:49,16,09,1, 11.9,1,1, -0.340, 10564.824, 322.510, 52617.356 20/11/22,15:15:49,17,09,1, 11.9,1,1, -0.340, 10564.809, 322.475, 52617.411 20/11/22,15:15:49,18,09,1, 11.9,1,1, -0.340, 10564.800, 322.464, 52617.433 20/11/22,15:15:49,19,09,1, 11.9,1,1, -0.340, 10564.803, 322.472, 52617.364 20/11/22,15:15:50,00,08,1, 11.9,1,1, -0.339, 10564.795, 322.472, 52617.364 20/11/22,15:15:50,01,08,1, 11.9,1,1, -0.339, 10564.766, 322.465, 52617.328 20/11/22,15:15:50,02,08,1, 11.9,1,1, -0.339, 10564.770, 322.436, 52617.345 20/11/22,15:15:50,03,08,1, 11.9,1,1, -0.339, 10564.747, 322.459, 52617.475 20/11/22,15:15:50,04,08,1, 11.9,1,1, -0.339, 10564.743, 322.403, 52617.367 20/11/22,15:15:50,05,08,1, 11.9,1,1, -0.339, 10564.745, 322.400, 52617.330 20/11/22,15:15:50,06,08,1, 11.9,1,1, -0.339, 10564.707, 322.379, 52617.300 20/11/22,15:15:50,07,08,1, 11.9,1,1, -0.339, 10564.710, 322.407, 52617.283 20/11/22,15:15:50,08,08,1, 11.9,1,1, -0.339, 10564.709, 322.390, 52617.337 20/11/22,15:15:50,09,08,1, 11.9,1,1, -0.339, 10564.688, 322.403, 52617.374 20/11/22,15:15:50,10,08,1, 11.9,1,1, -0.339, 10564.687, 322.362, 52617.298 20/11/22,15:15:50,11,08,1, 11.9,1,1, -0.339, 10564.684, 322.307, 52617.214 20/11/22,15:15:50,12,08,1, 11.9,1,1, -0.339, 10564.667, 322.368, 52617.372 20/11/22,15:15:50,13,08,1, 11.9,1,1, -0.339, 10564.653, 322.322, 52617.306 20/11/22,15:15:50,14,08,1, 11.9,1,1, -0.339, 10564.661, 322.325, 52617.283 20/11/22,15:15:50,15,08,1, 11.9,1,1, -0.339, 10564.603, 322.308, 52617.260 20/11/22,15:15:50,16,08,1, 11.9,1,1, -0.339, 10564.632, 322.296, 52617.361 20/11/22,15:15:50,17,08,1, 11.9,1,1, -0.339, 10564.594, 322.270, 52617.346 20/11/22,15:15:50,18,08,1, 11.9,1,1, -0.339, 10564.616, 322.289, 52617.327 20/11/22,15:15:50,19,08,1, 11.9,1,1, -0.339, 10564.590, 322.250, 52617.233 20/11/22,15:15:51,00,09,1, 11.9,1,1, -0.338, 10564.586, 322.250, 52617.233 20/11/22,15:15:51,01,09,1, 11.9,1,1, -0.338, 10564.574, 322.252, 52617.306 20/11/22,15:15:51,02,09,1, 11.9,1,1, -0.338, 10564.584, 322.257, 52617.312 20/11/22,15:15:51,03,09,1, 11.9,1,1, -0.338, 10564.561, 322.222, 52617.245 20/11/22,15:15:51,04,09,1, 11.9,1,1, -0.338, 10564.578, 322.231, 52617.248 20/11/22,15:15:51,05,09,1, 11.9,1,1, -0.338, 10564.538, 322.224, 52617.274 20/11/22,15:15:51,06,09,1, 11.9,1,1, -0.338, 10564.557, 322.227, 52617.196 20/11/22,15:15:51,07,09,1, 11.9,1,1, -0.338, 10564.533, 322.232, 52617.266 20/11/22,15:15:51,08,09,1, 11.9,1,1, -0.338, 10564.529, 322.217, 52617.243 20/11/22,15:15:51,09,09,1, 11.9,1,1, -0.338, 10564.541, 322.185, 52617.216 20/11/22,15:15:51,10,09,1, 11.9,1,1, -0.338, 10564.509, 322.159, 52617.169 20/11/22,15:15:51,11,09,1, 11.9,1,1, -0.338, 10564.489, 322.177, 52617.243 20/11/22,15:15:51,12,09,1, 11.9,1,1, -0.338, 10564.479, 322.159, 52617.129 20/11/22,15:15:51,13,09,1, 11.9,1,1, -0.338, 10564.481, 322.182, 52617.260 20/11/22,15:15:51,14,09,1, 11.9,1,1, -0.338, 10564.462, 322.181, 52617.237 20/11/22,15:15:51,15,09,1, 11.9,1,1, -0.338, 10564.461, 322.136, 52617.228 20/11/22,15:15:51,16,09,1, 11.9,1,1, -0.338, 10564.448, 322.106, 52617.235 20/11/22,15:15:51,17,09,1, 11.9,1,1, -0.338, 10564.433, 322.114, 52617.215 20/11/22,15:15:51,18,09,1, 11.9,1,1, -0.338, 10564.420, 322.110, 52617.173 20/11/22,15:15:51,19,09,1, 11.9,1,1, -0.338, 10564.437, 322.099, 52617.232 20/11/22,15:15:52,00,09,1, 11.9,1,1, -0.339, 10564.436, 322.099, 52617.232 20/11/22,15:15:52,01,09,1, 11.9,1,1, -0.339, 10564.414, 322.060, 52617.127 20/11/22,15:15:52,02,09,1, 11.9,1,1, -0.339, 10564.409, 322.051, 52617.153 20/11/22,15:15:52,03,09,1, 11.9,1,1, -0.339, 10564.414, 322.037, 52617.150 20/11/22,15:15:52,04,09,1, 11.9,1,1, -0.339, 10564.400, 322.058, 52617.108 20/11/22,15:15:52,05,09,1, 11.9,1,1, -0.339, 10564.345, 322.052, 52617.118 20/11/22,15:15:52,06,09,1, 11.9,1,1, -0.339, 10564.360, 322.044, 52617.115 20/11/22,15:15:52,07,09,1, 11.9,1,1, -0.339, 10564.355, 322.024, 52617.159 20/11/22,15:15:52,08,09,1, 11.9,1,1, -0.339, 10564.371, 321.993, 52617.151 20/11/22,15:15:52,09,09,1, 11.9,1,1, -0.339, 10564.324, 321.978, 52617.149 20/11/22,15:15:52,10,09,1, 11.9,1,1, -0.339, 10564.358, 321.991, 52617.132 20/11/22,15:15:52,11,09,1, 11.9,1,1, -0.339, 10564.294, 321.981, 52617.106 20/11/22,15:15:52,12,09,1, 11.9,1,1, -0.339, 10564.345, 321.973, 52617.079 20/11/22,15:15:52,13,09,1, 11.9,1,1, -0.339, 10564.336, 321.944, 52617.033 20/11/22,15:15:52,14,09,1, 11.9,1,1, -0.339, 10564.292, 321.953, 52617.070 20/11/22,15:15:52,15,09,1, 11.9,1,1, -0.339, 10564.294, 321.930, 52617.079 20/11/22,15:15:52,16,09,1, 11.9,1,1, -0.339, 10564.277, 321.897, 52617.065 20/11/22,15:15:52,17,09,1, 11.9,1,1, -0.339, 10564.298, 321.927, 52617.079 20/11/22,15:15:52,18,09,1, 11.9,1,1, -0.339, 10564.250, 321.940, 52617.055 20/11/22,15:15:52,19,09,1, 11.9,1,1, -0.339, 10564.260, 321.938, 52617.103 20/11/22,15:15:53,00,09,1, 11.8,1,1, -0.340, 10564.252, 321.938, 52617.103 20/11/22,15:15:53,01,09,1, 11.8,1,1, -0.340, 10564.227, 321.868, 52617.024 20/11/22,15:15:53,02,09,1, 11.8,1,1, -0.340, 10564.206, 321.879, 52616.934 20/11/22,15:15:53,03,09,1, 11.8,1,1, -0.340, 10564.282, 321.843, 52616.948 20/11/22,15:15:53,04,09,1, 11.8,1,1, -0.340, 10564.236, 321.892, 52616.960 20/11/22,15:15:53,05,09,1, 11.8,1,1, -0.340, 10564.238, 321.846, 52616.934 20/11/22,15:15:53,06,09,1, 11.8,1,1, -0.340, 10564.211, 321.872, 52617.002 20/11/22,15:15:53,07,09,1, 11.8,1,1, -0.340, 10564.238, 321.816, 52616.889 20/11/22,15:15:53,08,09,1, 11.8,1,1, -0.340, 10564.204, 321.829, 52616.961 20/11/22,15:15:53,09,09,1, 11.8,1,1, -0.340, 10564.192, 321.805, 52617.027 20/11/22,15:15:53,10,09,1, 11.8,1,1, -0.340, 10564.197, 321.808, 52617.028 20/11/22,15:15:53,11,09,1, 11.8,1,1, -0.340, 10564.204, 321.806, 52617.064 20/11/22,15:15:53,12,09,1, 11.8,1,1, -0.340, 10564.179, 321.805, 52616.997 20/11/22,15:15:53,13,09,1, 11.8,1,1, -0.340, 10564.173, 321.811, 52617.139 20/11/22,15:15:53,14,09,1, 11.8,1,1, -0.340, 10564.220, 321.750, 52616.775 20/11/22,15:15:53,15,09,1, 11.8,1,1, -0.340, 10564.197, 321.751, 52616.868 20/11/22,15:15:53,16,09,1, 11.8,1,1, -0.340, 10564.172, 321.715, 52616.848 20/11/22,15:15:53,17,09,1, 11.8,1,1, -0.340, 10564.154, 321.765, 52616.919 20/11/22,15:15:53,18,09,1, 11.8,1,1, -0.340, 10564.209, 321.740, 52616.983 20/11/22,15:15:53,19,09,1, 11.8,1,1, -0.340, 10564.126, 321.733, 52617.028 20/11/22,15:15:54,00,09,1, 11.8,1,1, -0.341, 10564.119, 321.733, 52617.028 20/11/22,15:15:54,01,09,1, 11.8,1,1, -0.341, 10564.116, 321.716, 52616.876 20/11/22,15:15:54,02,09,1, 11.8,1,1, -0.341, 10564.143, 321.703, 52616.928 20/11/22,15:15:54,03,09,1, 11.8,1,1, -0.341, 10564.119, 321.671, 52616.835 20/11/22,15:15:54,04,09,1, 11.8,1,1, -0.341, 10564.108, 321.675, 52616.851 20/11/22,15:15:54,05,09,1, 11.8,1,1, -0.341, 10564.121, 321.663, 52616.932 20/11/22,15:15:54,06,09,1, 11.8,1,1, -0.341, 10564.105, 321.637, 52616.859 20/11/22,15:15:54,07,09,1, 11.8,1,1, -0.341, 10564.111, 321.648, 52616.798 20/11/22,15:15:54,08,09,1, 11.8,1,1, -0.341, 10564.102, 321.652, 52616.908 20/11/22,15:15:54,09,09,1, 11.8,1,1, -0.341, 10564.087, 321.619, 52616.920 20/11/22,15:15:54,10,09,1, 11.8,1,1, -0.341, 10564.095, 321.639, 52616.928 20/11/22,15:15:54,11,09,1, 11.8,1,1, -0.341, 10564.082, 321.612, 52616.743 20/11/22,15:15:54,12,09,1, 11.8,1,1, -0.341, 10564.071, 321.615, 52616.925 20/11/22,15:15:54,13,09,1, 11.8,1,1, -0.341, 10564.090, 321.586, 52616.834 20/11/22,15:15:54,14,09,1, 11.8,1,1, -0.341, 10564.081, 321.583, 52616.796 20/11/22,15:15:54,15,09,1, 11.8,1,1, -0.341, 10564.062, 321.573, 52616.848 20/11/22,15:15:54,16,09,1, 11.8,1,1, -0.341, 10564.057, 321.566, 52616.842 20/11/22,15:15:54,17,09,1, 11.8,1,1, -0.341, 10564.048, 321.563, 52616.782 20/11/22,15:15:54,18,09,1, 11.8,1,1, -0.341, 10564.029, 321.532, 52616.762 20/11/22,15:15:54,19,09,1, 11.8,1,1, -0.341, 10564.026, 321.525, 52616.821 20/11/22,15:15:55,00,10,1, 11.9,1,1, -0.339, 10564.018, 321.525, 52616.821 20/11/22,15:15:55,01,10,1, 11.9,1,1, -0.339, 10564.048, 321.488, 52616.548 20/11/22,15:15:55,02,10,1, 11.9,1,1, -0.339, 10564.021, 321.499, 52616.756 20/11/22,15:15:55,03,10,1, 11.9,1,1, -0.339, 10564.050, 321.527, 52616.808 20/11/22,15:15:55,04,10,1, 11.9,1,1, -0.339, 10564.021, 321.503, 52616.796 20/11/22,15:15:55,05,10,1, 11.9,1,1, -0.339, 10564.020, 321.468, 52616.762 20/11/22,15:15:55,06,10,1, 11.9,1,1, -0.339, 10563.979, 321.426, 52616.816 20/11/22,15:15:55,07,10,1, 11.9,1,1, -0.339, 10564.005, 321.460, 52616.851 20/11/22,15:15:55,08,10,1, 11.9,1,1, -0.339, 10563.974, 321.438, 52616.816 20/11/22,15:15:55,09,10,1, 11.9,1,1, -0.339, 10563.988, 321.434, 52616.748 20/11/22,15:15:55,10,10,1, 11.9,1,1, -0.339, 10563.980, 321.451, 52616.767 20/11/22,15:15:55,11,10,1, 11.9,1,1, -0.339, 10564.013, 321.432, 52616.943 20/11/22,15:15:55,12,10,1, 11.9,1,1, -0.339, 10563.931, 321.409, 52616.678 20/11/22,15:15:55,13,10,1, 11.9,1,1, -0.339, 10563.921, 321.425, 52616.761 20/11/22,15:15:55,14,10,1, 11.9,1,1, -0.339, 10563.945, 321.439, 52616.772 20/11/22,15:15:55,15,10,1, 11.9,1,1, -0.339, 10563.946, 321.413, 52616.773 20/11/22,15:15:55,16,10,1, 11.9,1,1, -0.339, 10563.966, 321.424, 52616.771 20/11/22,15:15:55,17,10,1, 11.9,1,1, -0.339, 10563.957, 321.411, 52616.742 20/11/22,15:15:55,18,10,1, 11.9,1,1, -0.339, 10563.942, 321.391, 52616.693 20/11/22,15:15:55,19,10,1, 11.9,1,1, -0.339, 10563.908, 321.371, 52616.731 20/11/22,15:15:56,00,10,1, 11.9,1,1, -0.340, 10563.902, 321.371, 52616.731 20/11/22,15:15:56,01,10,1, 11.9,1,1, -0.340, 10563.917, 321.389, 52616.748 20/11/22,15:15:56,02,10,1, 11.9,1,1, -0.340, 10563.931, 321.355, 52616.661 20/11/22,15:15:56,03,10,1, 11.9,1,1, -0.340, 10563.901, 321.354, 52616.725 20/11/22,15:15:56,04,10,1, 11.9,1,1, -0.340, 10563.893, 321.325, 52616.691 20/11/22,15:15:56,05,10,1, 11.9,1,1, -0.340, 10563.910, 321.308, 52616.714 20/11/22,15:15:56,06,10,1, 11.9,1,1, -0.340, 10563.917, 321.308, 52616.675 20/11/22,15:15:56,07,10,1, 11.9,1,1, -0.340, 10563.902, 321.306, 52616.631 20/11/22,15:15:56,08,10,1, 11.9,1,1, -0.340, 10563.904, 321.325, 52616.681 20/11/22,15:15:56,09,10,1, 11.9,1,1, -0.340, 10563.884, 321.286, 52616.597 20/11/22,15:15:56,10,10,1, 11.9,1,1, -0.340, 10563.885, 321.296, 52616.649 20/11/22,15:15:56,11,10,1, 11.9,1,1, -0.340, 10563.906, 321.258, 52616.744 20/11/22,15:15:56,12,10,1, 11.9,1,1, -0.340, 10563.880, 321.258, 52616.607 20/11/22,15:15:56,13,10,1, 11.9,1,1, -0.340, 10563.885, 321.258, 52616.580 20/11/22,15:15:56,14,10,1, 11.9,1,1, -0.340, 10563.863, 321.260, 52616.719 20/11/22,15:15:56,15,10,1, 11.9,1,1, -0.340, 10563.859, 321.219, 52616.522 20/11/22,15:15:56,16,10,1, 11.9,1,1, -0.340, 10563.880, 321.222, 52616.469 20/11/22,15:15:56,17,10,1, 11.9,1,1, -0.340, 10563.887, 321.209, 52616.603 20/11/22,15:15:56,18,10,1, 11.9,1,1, -0.340, 10563.878, 321.195, 52616.611 20/11/22,15:15:56,19,10,1, 11.9,1,1, -0.340, 10563.884, 321.176, 52616.530 20/11/22,15:15:57,00,10,1, 11.9,1,1, -0.340, 10563.877, 321.176, 52616.530 20/11/22,15:15:57,01,10,1, 11.9,1,1, -0.340, 10563.886, 321.211, 52616.650 20/11/22,15:15:57,02,10,1, 11.9,1,1, -0.340, 10563.877, 321.184, 52616.580 20/11/22,15:15:57,03,10,1, 11.9,1,1, -0.340, 10563.840, 321.172, 52616.611 20/11/22,15:15:57,04,10,1, 11.9,1,1, -0.340, 10563.882, 321.172, 52616.532 20/11/22,15:15:57,05,10,1, 11.9,1,1, -0.340, 10563.860, 321.175, 52616.527 20/11/22,15:15:57,06,10,1, 11.9,1,1, -0.340, 10563.824, 321.163, 52616.500 20/11/22,15:15:57,07,10,1, 11.9,1,1, -0.340, 10563.851, 321.170, 52616.559 20/11/22,15:15:57,08,10,1, 11.9,1,1, -0.340, 10563.863, 321.114, 52616.579 20/11/22,15:15:57,09,10,1, 11.9,1,1, -0.340, 10563.851, 321.116, 52616.514 20/11/22,15:15:57,10,10,1, 11.9,1,1, -0.340, 10563.853, 321.095, 52616.594 20/11/22,15:15:57,11,10,1, 11.9,1,1, -0.340, 10563.821, 321.060, 52616.566 20/11/22,15:15:57,12,10,1, 11.9,1,1, -0.340, 10563.828, 321.075, 52616.460 20/11/22,15:15:57,13,10,1, 11.9,1,1, -0.340, 10563.806, 321.101, 52616.510 20/11/22,15:15:57,14,10,1, 11.9,1,1, -0.340, 10563.799, 321.076, 52616.552 20/11/22,15:15:57,15,10,1, 11.9,1,1, -0.340, 10563.852, 321.070, 52616.539 20/11/22,15:15:57,16,10,1, 11.9,1,1, -0.340, 10563.844, 321.045, 52616.539 20/11/22,15:15:57,17,10,1, 11.9,1,1, -0.340, 10563.819, 321.028, 52616.462 20/11/22,15:15:57,18,10,1, 11.9,1,1, -0.340, 10563.822, 321.068, 52616.611 20/11/22,15:15:57,19,10,1, 11.9,1,1, -0.340, 10563.836, 321.039, 52616.525 20/11/22,15:15:58,00,10,1, 11.8,1,1, -0.340, 10563.835, 321.039, 52616.525 20/11/22,15:15:58,01,10,1, 11.8,1,1, -0.340, 10563.789, 321.028, 52616.442 20/11/22,15:15:58,02,10,1, 11.8,1,1, -0.340, 10563.809, 321.015, 52616.442 20/11/22,15:15:58,03,10,1, 11.8,1,1, -0.340, 10563.792, 320.995, 52616.466 20/11/22,15:15:58,04,10,1, 11.8,1,1, -0.340, 10563.807, 320.988, 52616.488 20/11/22,15:15:58,05,10,1, 11.8,1,1, -0.340, 10563.815, 320.994, 52616.402 20/11/22,15:15:58,06,10,1, 11.8,1,1, -0.340, 10563.815, 321.001, 52616.518 20/11/22,15:15:58,07,10,1, 11.8,1,1, -0.340, 10563.827, 320.988, 52616.426 20/11/22,15:15:58,08,10,1, 11.8,1,1, -0.340, 10563.838, 320.976, 52616.487 20/11/22,15:15:58,09,10,1, 11.8,1,1, -0.340, 10563.792, 320.957, 52616.451 20/11/22,15:15:58,10,10,1, 11.8,1,1, -0.340, 10563.782, 320.940, 52616.431 20/11/22,15:15:58,11,10,1, 11.8,1,1, -0.340, 10563.812, 320.952, 52616.404 20/11/22,15:15:58,12,10,1, 11.8,1,1, -0.340, 10563.787, 320.935, 52616.411 20/11/22,15:15:58,13,10,1, 11.8,1,1, -0.340, 10563.804, 320.957, 52616.423 20/11/22,15:15:58,14,10,1, 11.8,1,1, -0.340, 10563.806, 320.918, 52616.383 20/11/22,15:15:58,15,10,1, 11.8,1,1, -0.340, 10563.764, 320.909, 52616.368 20/11/22,15:15:58,16,10,1, 11.8,1,1, -0.340, 10563.741, 320.897, 52616.543 20/11/22,15:15:58,17,10,1, 11.8,1,1, -0.340, 10563.749, 320.903, 52616.489 20/11/22,15:15:58,18,10,1, 11.8,1,1, -0.340, 10563.741, 320.895, 52616.373 20/11/22,15:15:58,19,10,1, 11.8,1,1, -0.340, 10563.767, 320.882, 52616.443 20/11/22,15:15:59,00,10,1, 11.8,1,1, -0.337, 10563.760, 320.882, 52616.443 20/11/22,15:15:59,01,10,1, 11.8,1,1, -0.337, 10563.757, 320.865, 52616.380 20/11/22,15:15:59,02,10,1, 11.8,1,1, -0.337, 10563.774, 320.856, 52616.307 20/11/22,15:15:59,03,10,1, 11.8,1,1, -0.337, 10563.756, 320.856, 52616.379 20/11/22,15:15:59,04,10,1, 11.8,1,1, -0.337, 10563.775, 320.859, 52616.347 20/11/22,15:15:59,05,10,1, 11.8,1,1, -0.337, 10563.761, 320.851, 52616.343 20/11/22,15:15:59,06,10,1, 11.8,1,1, -0.337, 10563.760, 320.832, 52616.330 20/11/22,15:15:59,07,10,1, 11.8,1,1, -0.337, 10563.753, 320.837, 52616.340 20/11/22,15:15:59,08,10,1, 11.8,1,1, -0.337, 10563.731, 320.863, 52616.375 20/11/22,15:15:59,09,10,1, 11.8,1,1, -0.337, 10563.756, 320.800, 52616.244 20/11/22,15:15:59,10,10,1, 11.8,1,1, -0.337, 10563.747, 320.788, 52616.353 20/11/22,15:15:59,11,10,1, 11.8,1,1, -0.337, 10563.742, 320.796, 52616.276 20/11/22,15:15:59,12,10,1, 11.8,1,1, -0.337, 10563.736, 320.800, 52616.378 20/11/22,15:15:59,13,10,1, 11.8,1,1, -0.337, 10563.763, 320.793, 52616.321 20/11/22,15:15:59,14,10,1, 11.8,1,1, -0.337, 10563.709, 320.776, 52616.315 20/11/22,15:15:59,15,10,1, 11.8,1,1, -0.337, 10563.718, 320.738, 52616.231 20/11/22,15:15:59,16,10,1, 11.8,1,1, -0.337, 10563.719, 320.731, 52616.265 20/11/22,15:15:59,17,10,1, 11.8,1,1, -0.337, 10563.709, 320.735, 52616.316 20/11/22,15:15:59,18,10,1, 11.8,1,1, -0.337, 10563.722, 320.716, 52616.258 20/11/22,15:15:59,19,10,1, 11.8,1,1, -0.337, 10563.707, 320.737, 52616.308 20/11/22,15:16:00,00,10,1, 11.8,1,1, -0.338, 10563.701, 320.737, 52616.308 20/11/22,15:16:00,01,10,1, 11.8,1,1, -0.338, 10563.721, 320.697, 52616.344 20/11/22,15:16:00,02,10,1, 11.8,1,1, -0.338, 10563.697, 320.695, 52616.242 20/11/22,15:16:00,03,10,1, 11.8,1,1, -0.338, 10563.694, 320.687, 52616.288 20/11/22,15:16:00,04,10,1, 11.8,1,1, -0.338, 10563.679, 320.733, 52616.201 20/11/22,15:16:00,05,10,1, 11.8,1,1, -0.338, 10563.700, 320.694, 52616.301 20/11/22,15:16:00,06,10,1, 11.8,1,1, -0.338, 10563.696, 320.692, 52616.256 20/11/22,15:16:00,07,10,1, 11.8,1,1, -0.338, 10563.682, 320.662, 52616.210 20/11/22,15:16:00,08,10,1, 11.8,1,1, -0.338, 10563.696, 320.634, 52616.251 20/11/22,15:16:00,09,10,1, 11.8,1,1, -0.338, 10563.694, 320.628, 52616.179 20/11/22,15:16:00,10,10,1, 11.8,1,1, -0.338, 10563.671, 320.624, 52616.164 20/11/22,15:16:00,11,10,1, 11.8,1,1, -0.338, 10563.669, 320.646, 52616.263 20/11/22,15:16:00,12,10,1, 11.8,1,1, -0.338, 10563.685, 320.660, 52616.334 20/11/22,15:16:00,13,10,1, 11.8,1,1, -0.338, 10563.705, 320.623, 52616.224 20/11/22,15:16:00,14,10,1, 11.8,1,1, -0.338, 10563.697, 320.604, 52616.148 20/11/22,15:16:00,15,10,1, 11.8,1,1, -0.338, 10563.655, 320.552, 52616.199 20/11/22,15:16:00,16,10,1, 11.8,1,1, -0.338, 10563.653, 320.615, 52616.191 20/11/22,15:16:00,17,10,1, 11.8,1,1, -0.338, 10563.641, 320.597, 52616.203 20/11/22,15:16:00,18,10,1, 11.8,1,1, -0.338, 10563.651, 320.574, 52616.068 20/11/22,15:16:00,19,10,1, 11.8,1,1, -0.338, 10563.674, 320.620, 52616.344 20/11/22,15:16:01,00,10,1, 11.7,1,1, -0.335, 10563.668, 320.620, 52616.344 20/11/22,15:16:01,01,10,1, 11.7,1,1, -0.335, 10563.664, 320.562, 52616.158 20/11/22,15:16:01,02,10,1, 11.7,1,1, -0.335, 10563.675, 320.547, 52616.212 20/11/22,15:16:01,03,10,1, 11.7,1,1, -0.335, 10563.645, 320.535, 52616.131 20/11/22,15:16:01,04,10,1, 11.7,1,1, -0.335, 10563.623, 320.543, 52616.103 20/11/22,15:16:01,05,10,1, 11.7,1,1, -0.335, 10563.656, 320.549, 52616.210 20/11/22,15:16:01,06,10,1, 11.7,1,1, -0.335, 10563.629, 320.531, 52616.158 20/11/22,15:16:01,07,10,1, 11.7,1,1, -0.335, 10563.674, 320.538, 52616.384 20/11/22,15:16:01,08,10,1, 11.7,1,1, -0.335, 10563.642, 320.493, 52615.975 20/11/22,15:16:01,09,10,1, 11.7,1,1, -0.335, 10563.585, 320.512, 52616.009 20/11/22,15:16:01,10,10,1, 11.7,1,1, -0.335, 10563.595, 320.493, 52616.048 20/11/22,15:16:01,11,10,1, 11.7,1,1, -0.335, 10563.608, 320.490, 52616.135 20/11/22,15:16:01,12,10,1, 11.7,1,1, -0.335, 10563.608, 320.484, 52616.105 20/11/22,15:16:01,13,10,1, 11.7,1,1, -0.335, 10563.602, 320.455, 52616.079 20/11/22,15:16:01,14,10,1, 11.7,1,1, -0.335, 10563.621, 320.444, 52615.997 20/11/22,15:16:01,15,10,1, 11.7,1,1, -0.335, 10563.570, 320.454, 52616.031 20/11/22,15:16:01,16,10,1, 11.7,1,1, -0.335, 10563.607, 320.453, 52616.109 20/11/22,15:16:01,17,10,1, 11.7,1,1, -0.335, 10563.601, 320.426, 52616.063 20/11/22,15:16:01,18,10,1, 11.7,1,1, -0.335, 10563.596, 320.442, 52616.074 20/11/22,15:16:01,19,10,1, 11.7,1,1, -0.335, 10563.600, 320.442, 52616.120 20/11/22,15:16:02,00,10,1, 11.8,1,1, -0.336, 10563.593, 320.442, 52616.120 20/11/22,15:16:02,01,10,1, 11.8,1,1, -0.336, 10563.609, 320.393, 52616.060 20/11/22,15:16:02,02,10,1, 11.8,1,1, -0.336, 10563.602, 320.390, 52616.062 20/11/22,15:16:02,03,10,1, 11.8,1,1, -0.336, 10563.584, 320.387, 52616.026 20/11/22,15:16:02,04,10,1, 11.8,1,1, -0.336, 10563.593, 320.390, 52616.049 20/11/22,15:16:02,05,10,1, 11.8,1,1, -0.336, 10563.583, 320.368, 52615.987 20/11/22,15:16:02,06,10,1, 11.8,1,1, -0.336, 10563.596, 320.360, 52615.947 20/11/22,15:16:02,07,10,1, 11.8,1,1, -0.336, 10563.597, 320.376, 52616.076 20/11/22,15:16:02,08,10,1, 11.8,1,1, -0.336, 10563.597, 320.325, 52616.018 20/11/22,15:16:02,09,10,1, 11.8,1,1, -0.336, 10563.586, 320.346, 52615.949 20/11/22,15:16:02,10,10,1, 11.8,1,1, -0.336, 10563.574, 320.312, 52615.970 20/11/22,15:16:02,11,10,1, 11.8,1,1, -0.336, 10563.593, 320.341, 52616.035 20/11/22,15:16:02,12,10,1, 11.8,1,1, -0.336, 10563.611, 320.304, 52615.898 20/11/22,15:16:02,13,10,1, 11.8,1,1, -0.336, 10563.597, 320.309, 52616.032 20/11/22,15:16:02,14,10,1, 11.8,1,1, -0.336, 10563.574, 320.289, 52616.070 20/11/22,15:16:02,15,10,1, 11.8,1,1, -0.336, 10563.607, 320.303, 52615.959 20/11/22,15:16:02,16,10,1, 11.8,1,1, -0.336, 10563.611, 320.263, 52615.922 20/11/22,15:16:02,17,10,1, 11.8,1,1, -0.336, 10563.611, 320.267, 52615.833 20/11/22,15:16:02,18,10,1, 11.8,1,1, -0.336, 10563.590, 320.287, 52616.023 20/11/22,15:16:02,19,10,1, 11.8,1,1, -0.336, 10563.596, 320.237, 52615.705 20/11/22,15:16:03,00,10,1, 11.9,1,1, -0.339, 10563.593, 320.237, 52615.705 20/11/22,15:16:03,01,10,1, 11.9,1,1, -0.339, 10563.592, 320.253, 52615.808 20/11/22,15:16:03,02,10,1, 11.9,1,1, -0.339, 10563.583, 320.234, 52616.095 20/11/22,15:16:03,03,10,1, 11.9,1,1, -0.339, 10563.585, 320.239, 52615.833 20/11/22,15:16:03,04,10,1, 11.9,1,1, -0.339, 10563.634, 320.257, 52616.059 20/11/22,15:16:03,05,10,1, 11.9,1,1, -0.339, 10563.621, 320.207, 52615.781 20/11/22,15:16:03,06,10,1, 11.9,1,1, -0.339, 10563.574, 320.229, 52615.938 20/11/22,15:16:03,07,10,1, 11.9,1,1, -0.339, 10563.636, 320.173, 52615.702 20/11/22,15:16:03,08,10,1, 11.9,1,1, -0.339, 10563.593, 320.183, 52615.947 20/11/22,15:16:03,09,10,1, 11.9,1,1, -0.339, 10563.588, 320.185, 52615.700 20/11/22,15:16:03,10,10,1, 11.9,1,1, -0.339, 10563.604, 320.180, 52615.779 20/11/22,15:16:03,11,10,1, 11.9,1,1, -0.339, 10563.601, 320.157, 52615.762 20/11/22,15:16:03,12,10,1, 11.9,1,1, -0.339, 10563.615, 320.152, 52615.945 20/11/22,15:16:03,13,10,1, 11.9,1,1, -0.339, 10563.578, 320.159, 52616.004 20/11/22,15:16:03,14,10,1, 11.9,1,1, -0.339, 10563.595, 320.137, 52615.852 20/11/22,15:16:03,15,10,1, 11.9,1,1, -0.339, 10563.605, 320.164, 52616.056 20/11/22,15:16:03,16,10,1, 11.9,1,1, -0.339, 10563.607, 320.145, 52616.033 20/11/22,15:16:03,17,10,1, 11.9,1,1, -0.339, 10563.593, 320.124, 52616.002 20/11/22,15:16:03,18,10,1, 11.9,1,1, -0.339, 10563.584, 320.119, 52615.955 20/11/22,15:16:03,19,10,1, 11.9,1,1, -0.339, 10563.613, 320.065, 52615.894 20/11/22,15:16:04,00,10,1, 11.8,1,1, -0.339, 10563.610, 320.065, 52615.894 20/11/22,15:16:04,01,10,1, 11.8,1,1, -0.339, 10563.625, 320.092, 52615.904 20/11/22,15:16:04,02,10,1, 11.8,1,1, -0.339, 10563.612, 320.102, 52615.910 20/11/22,15:16:04,03,10,1, 11.8,1,1, -0.339, 10563.595, 320.092, 52615.908 20/11/22,15:16:04,04,10,1, 11.8,1,1, -0.339, 10563.614, 320.092, 52615.863 20/11/22,15:16:04,05,10,1, 11.8,1,1, -0.339, 10563.632, 320.102, 52615.839 20/11/22,15:16:04,06,10,1, 11.8,1,1, -0.339, 10563.603, 320.054, 52615.795 20/11/22,15:16:04,07,10,1, 11.8,1,1, -0.339, 10563.630, 320.087, 52615.856 20/11/22,15:16:04,08,10,1, 11.8,1,1, -0.339, 10563.625, 320.051, 52615.583 20/11/22,15:16:04,09,10,1, 11.8,1,1, -0.339, 10563.636, 320.038, 52615.684 20/11/22,15:16:04,10,10,1, 11.8,1,1, -0.339, 10563.633, 320.045, 52615.863 20/11/22,15:16:04,11,10,1, 11.8,1,1, -0.339, 10563.621, 319.982, 52615.584 20/11/22,15:16:04,12,10,1, 11.8,1,1, -0.339, 10563.633, 320.070, 52615.860 20/11/22,15:16:04,13,10,1, 11.8,1,1, -0.339, 10563.594, 319.967, 52615.658 20/11/22,15:16:04,14,10,1, 11.8,1,1, -0.339, 10563.630, 319.995, 52615.604 20/11/22,15:16:04,15,10,1, 11.8,1,1, -0.339, 10563.612, 320.000, 52615.785 20/11/22,15:16:04,16,10,1, 11.8,1,1, -0.339, 10563.647, 319.968, 52615.586 20/11/22,15:16:04,17,10,1, 11.8,1,1, -0.339, 10563.633, 320.011, 52615.821 20/11/22,15:16:04,18,10,1, 11.8,1,1, -0.339, 10563.642, 319.970, 52615.604 20/11/22,15:16:04,19,10,1, 11.8,1,1, -0.339, 10563.657, 319.969, 52615.690 20/11/22,15:16:05,00,10,1, 11.9,1,1, -0.338, 10563.651, 319.969, 52615.690 20/11/22,15:16:05,01,10,1, 11.9,1,1, -0.338, 10563.642, 319.993, 52615.684 20/11/22,15:16:05,02,10,1, 11.9,1,1, -0.338, 10563.650, 319.991, 52615.636 20/11/22,15:16:05,03,10,1, 11.9,1,1, -0.338, 10563.649, 319.946, 52615.677 20/11/22,15:16:05,04,10,1, 11.9,1,1, -0.338, 10563.644, 319.946, 52615.670 20/11/22,15:16:05,05,10,1, 11.9,1,1, -0.338, 10563.650, 319.938, 52615.744 20/11/22,15:16:05,06,10,1, 11.9,1,1, -0.338, 10563.667, 319.905, 52615.695 20/11/22,15:16:05,07,10,1, 11.9,1,1, -0.338, 10563.681, 319.919, 52615.672 20/11/22,15:16:05,08,10,1, 11.9,1,1, -0.338, 10563.677, 319.925, 52615.634 20/11/22,15:16:05,09,10,1, 11.9,1,1, -0.338, 10563.699, 319.918, 52615.710 20/11/22,15:16:05,10,10,1, 11.9,1,1, -0.338, 10563.693, 319.912, 52615.600 20/11/22,15:16:05,11,10,1, 11.9,1,1, -0.338, 10563.688, 319.869, 52615.617 20/11/22,15:16:05,12,10,1, 11.9,1,1, -0.338, 10563.680, 319.915, 52615.673 20/11/22,15:16:05,13,10,1, 11.9,1,1, -0.338, 10563.700, 319.858, 52615.666 20/11/22,15:16:05,14,10,1, 11.9,1,1, -0.338, 10563.696, 319.877, 52615.603 20/11/22,15:16:05,15,10,1, 11.9,1,1, -0.338, 10563.700, 319.868, 52615.624 20/11/22,15:16:05,16,10,1, 11.9,1,1, -0.338, 10563.692, 319.869, 52615.652 20/11/22,15:16:05,17,10,1, 11.9,1,1, -0.338, 10563.685, 319.842, 52615.610 20/11/22,15:16:05,18,10,1, 11.9,1,1, -0.338, 10563.667, 319.825, 52615.593 20/11/22,15:16:05,19,10,1, 11.9,1,1, -0.338, 10563.690, 319.832, 52615.621 20/11/22,15:16:06,00,09,1, 11.8,1,1, -0.341, 10563.685, 319.832, 52615.621 20/11/22,15:16:06,01,09,1, 11.8,1,1, -0.341, 10563.743, 319.838, 52615.606 20/11/22,15:16:06,02,09,1, 11.8,1,1, -0.341, 10563.741, 319.790, 52615.579 20/11/22,15:16:06,03,09,1, 11.8,1,1, -0.341, 10563.751, 319.812, 52615.489 20/11/22,15:16:06,04,09,1, 11.8,1,1, -0.341, 10563.743, 319.782, 52615.588 20/11/22,15:16:06,05,09,1, 11.8,1,1, -0.341, 10563.748, 319.762, 52615.606 20/11/22,15:16:06,06,09,1, 11.8,1,1, -0.341, 10563.728, 319.782, 52615.618 20/11/22,15:16:06,07,09,1, 11.8,1,1, -0.341, 10563.755, 319.782, 52615.597 20/11/22,15:16:06,08,09,1, 11.8,1,1, -0.341, 10563.743, 319.790, 52615.553 20/11/22,15:16:06,09,09,1, 11.8,1,1, -0.341, 10563.793, 319.762, 52615.589 20/11/22,15:16:06,10,09,1, 11.8,1,1, -0.341, 10563.779, 319.766, 52615.504 20/11/22,15:16:06,11,09,1, 11.8,1,1, -0.341, 10563.742, 319.738, 52615.486 20/11/22,15:16:06,12,09,1, 11.8,1,1, -0.341, 10563.748, 319.783, 52615.546 20/11/22,15:16:06,13,09,1, 11.8,1,1, -0.341, 10563.814, 319.750, 52615.581 20/11/22,15:16:06,14,09,1, 11.8,1,1, -0.341, 10563.796, 319.774, 52615.450 20/11/22,15:16:06,15,09,1, 11.8,1,1, -0.341, 10563.798, 319.744, 52615.499 20/11/22,15:16:06,16,09,1, 11.8,1,1, -0.341, 10563.830, 319.722, 52615.525 20/11/22,15:16:06,17,09,1, 11.8,1,1, -0.341, 10563.832, 319.702, 52615.451 20/11/22,15:16:06,18,09,1, 11.8,1,1, -0.341, 10563.815, 319.699, 52615.397 20/11/22,15:16:06,19,09,1, 11.8,1,1, -0.341, 10563.829, 319.726, 52615.530 20/11/22,15:16:07,00,09,1, 11.9,1,1, -0.339, 10563.827, 319.726, 52615.530 20/11/22,15:16:07,01,09,1, 11.9,1,1, -0.339, 10563.857, 319.711, 52615.526 20/11/22,15:16:07,02,09,1, 11.9,1,1, -0.339, 10563.838, 319.694, 52615.434 20/11/22,15:16:07,03,09,1, 11.9,1,1, -0.339, 10563.866, 319.681, 52615.511 20/11/22,15:16:07,04,09,1, 11.9,1,1, -0.339, 10563.844, 319.664, 52615.416 20/11/22,15:16:07,05,09,1, 11.9,1,1, -0.339, 10563.862, 319.688, 52615.510 20/11/22,15:16:07,06,09,1, 11.9,1,1, -0.339, 10563.878, 319.671, 52615.429 20/11/22,15:16:07,07,09,1, 11.9,1,1, -0.339, 10563.879, 319.690, 52615.464 20/11/22,15:16:07,08,09,1, 11.9,1,1, -0.339, 10563.859, 319.667, 52615.443 20/11/22,15:16:07,09,09,1, 11.9,1,1, -0.339, 10563.894, 319.643, 52615.441 20/11/22,15:16:07,10,09,1, 11.9,1,1, -0.339, 10563.906, 319.660, 52615.371 20/11/22,15:16:07,11,09,1, 11.9,1,1, -0.339, 10563.900, 319.665, 52615.455 20/11/22,15:16:07,12,09,1, 11.9,1,1, -0.339, 10563.893, 319.654, 52615.442 20/11/22,15:16:07,13,09,1, 11.9,1,1, -0.339, 10563.907, 319.637, 52615.384 20/11/22,15:16:07,14,09,1, 11.9,1,1, -0.339, 10563.914, 319.653, 52615.356 20/11/22,15:16:07,15,09,1, 11.9,1,1, -0.339, 10563.919, 319.638, 52615.378 20/11/22,15:16:07,16,09,1, 11.9,1,1, -0.339, 10563.944, 319.618, 52615.376 20/11/22,15:16:07,17,09,1, 11.9,1,1, -0.339, 10563.935, 319.597, 52615.341 20/11/22,15:16:07,18,09,1, 11.9,1,1, -0.339, 10563.947, 319.639, 52615.359 20/11/22,15:16:07,19,09,1, 11.9,1,1, -0.339, 10563.935, 319.635, 52615.424 20/11/22,15:16:08,00,09,1, 11.9,1,1, -0.338, 10563.927, 319.635, 52615.424 20/11/22,15:16:08,01,09,1, 11.9,1,1, -0.338, 10563.965, 319.576, 52615.393 20/11/22,15:16:08,02,09,1, 11.9,1,1, -0.338, 10563.955, 319.564, 52615.302 20/11/22,15:16:08,03,09,1, 11.9,1,1, -0.338, 10563.960, 319.569, 52615.338 20/11/22,15:16:08,04,09,1, 11.9,1,1, -0.338, 10563.970, 319.610, 52615.265 20/11/22,15:16:08,05,09,1, 11.9,1,1, -0.338, 10563.997, 319.584, 52615.415 20/11/22,15:16:08,06,09,1, 11.9,1,1, -0.338, 10563.978, 319.575, 52615.375 20/11/22,15:16:08,07,09,1, 11.9,1,1, -0.338, 10564.011, 319.593, 52615.272 20/11/22,15:16:08,08,09,1, 11.9,1,1, -0.338, 10563.987, 319.539, 52615.342 20/11/22,15:16:08,09,09,1, 11.9,1,1, -0.338, 10564.008, 319.524, 52615.283 20/11/22,15:16:08,10,09,1, 11.9,1,1, -0.338, 10564.010, 319.527, 52615.311 20/11/22,15:16:08,11,09,1, 11.9,1,1, -0.338, 10564.047, 319.553, 52615.297 20/11/22,15:16:08,12,09,1, 11.9,1,1, -0.338, 10564.038, 319.570, 52615.247 20/11/22,15:16:08,13,09,1, 11.9,1,1, -0.338, 10564.040, 319.555, 52615.365 20/11/22,15:16:08,14,09,1, 11.9,1,1, -0.338, 10564.045, 319.513, 52615.247 20/11/22,15:16:08,15,09,1, 11.9,1,1, -0.338, 10564.039, 319.497, 52615.238 20/11/22,15:16:08,16,09,1, 11.9,1,1, -0.338, 10564.035, 319.507, 52615.266 20/11/22,15:16:08,17,09,1, 11.9,1,1, -0.338, 10564.058, 319.500, 52615.318 20/11/22,15:16:08,18,09,1, 11.9,1,1, -0.338, 10564.053, 319.498, 52615.291 20/11/22,15:16:08,19,09,1, 11.9,1,1, -0.338, 10564.083, 319.528, 52615.295 20/11/22,15:16:09,00,09,1, 11.9,1,1, -0.340, 10564.077, 319.528, 52615.295 20/11/22,15:16:09,01,09,1, 11.9,1,1, -0.340, 10564.073, 319.447, 52615.225 20/11/22,15:16:09,02,09,1, 11.9,1,1, -0.340, 10564.078, 319.470, 52615.275 20/11/22,15:16:09,03,09,1, 11.9,1,1, -0.340, 10564.083, 319.457, 52615.269 20/11/22,15:16:09,04,09,1, 11.9,1,1, -0.340, 10564.094, 319.461, 52615.215 20/11/22,15:16:09,05,09,1, 11.9,1,1, -0.340, 10564.107, 319.472, 52615.227 20/11/22,15:16:09,06,09,1, 11.9,1,1, -0.340, 10564.118, 319.476, 52615.263 20/11/22,15:16:09,07,09,1, 11.9,1,1, -0.340, 10564.097, 319.436, 52615.226 20/11/22,15:16:09,08,09,1, 11.9,1,1, -0.340, 10564.125, 319.433, 52615.224 20/11/22,15:16:09,09,09,1, 11.9,1,1, -0.340, 10564.112, 319.438, 52615.254 20/11/22,15:16:09,10,09,1, 11.9,1,1, -0.340, 10564.132, 319.431, 52615.125 20/11/22,15:16:09,11,09,1, 11.9,1,1, -0.340, 10564.110, 319.452, 52615.190 20/11/22,15:16:09,12,09,1, 11.9,1,1, -0.340, 10564.147, 319.460, 52615.241 20/11/22,15:16:09,13,09,1, 11.9,1,1, -0.340, 10564.165, 319.424, 52615.218 20/11/22,15:16:09,14,09,1, 11.9,1,1, -0.340, 10564.148, 319.402, 52615.190 20/11/22,15:16:09,15,09,1, 11.9,1,1, -0.340, 10564.170, 319.412, 52615.218 20/11/22,15:16:09,16,09,1, 11.9,1,1, -0.340, 10564.141, 319.420, 52615.179 20/11/22,15:16:09,17,09,1, 11.9,1,1, -0.340, 10564.167, 319.431, 52615.203 20/11/22,15:16:09,18,09,1, 11.9,1,1, -0.340, 10564.180, 319.435, 52615.256 20/11/22,15:16:09,19,09,1, 11.9,1,1, -0.340, 10564.176, 319.420, 52615.179 20/11/22,15:16:10,00,09,1, 11.9,1,1, -0.341, 10564.169, 319.420, 52615.179 20/11/22,15:16:10,01,09,1, 11.9,1,1, -0.341, 10564.179, 319.367, 52615.089 20/11/22,15:16:10,02,09,1, 11.9,1,1, -0.341, 10564.185, 319.388, 52615.078 20/11/22,15:16:10,03,09,1, 11.9,1,1, -0.341, 10564.173, 319.413, 52615.157 20/11/22,15:16:10,04,09,1, 11.9,1,1, -0.341, 10564.163, 319.393, 52615.084 20/11/22,15:16:10,05,09,1, 11.9,1,1, -0.341, 10564.201, 319.351, 52615.099 20/11/22,15:16:10,06,09,1, 11.9,1,1, -0.341, 10564.197, 319.366, 52615.141 20/11/22,15:16:10,07,09,1, 11.9,1,1, -0.341, 10564.208, 319.344, 52615.016 20/11/22,15:16:10,08,09,1, 11.9,1,1, -0.341, 10564.191, 319.356, 52615.045 20/11/22,15:16:10,09,09,1, 11.9,1,1, -0.341, 10564.207, 319.314, 52615.072 20/11/22,15:16:10,10,09,1, 11.9,1,1, -0.341, 10564.221, 319.365, 52615.095 20/11/22,15:16:10,11,09,1, 11.9,1,1, -0.341, 10564.238, 319.358, 52615.088 20/11/22,15:16:10,12,09,1, 11.9,1,1, -0.341, 10564.235, 319.334, 52615.005 20/11/22,15:16:10,13,09,1, 11.9,1,1, -0.341, 10564.200, 319.288, 52615.038 20/11/22,15:16:10,14,09,1, 11.9,1,1, -0.341, 10564.238, 319.314, 52615.086 20/11/22,15:16:10,15,09,1, 11.9,1,1, -0.341, 10564.251, 319.322, 52615.042 20/11/22,15:16:10,16,09,1, 11.9,1,1, -0.341, 10564.238, 319.315, 52615.006 20/11/22,15:16:10,17,09,1, 11.9,1,1, -0.341, 10564.246, 319.315, 52614.995 20/11/22,15:16:10,18,09,1, 11.9,1,1, -0.341, 10564.247, 319.303, 52615.090 20/11/22,15:16:10,19,09,1, 11.9,1,1, -0.341, 10564.234, 319.324, 52614.993 20/11/22,15:16:11,00,09,1, 11.9,1,1, -0.336, 10564.227, 319.324, 52614.993 20/11/22,15:16:11,01,09,1, 11.9,1,1, -0.336, 10564.225, 319.281, 52615.023 20/11/22,15:16:11,02,09,1, 11.9,1,1, -0.336, 10564.246, 319.256, 52615.011 20/11/22,15:16:11,03,09,1, 11.9,1,1, -0.336, 10564.256, 319.310, 52614.972 20/11/22,15:16:11,04,09,1, 11.9,1,1, -0.336, 10564.258, 319.290, 52615.028 20/11/22,15:16:11,05,09,1, 11.9,1,1, -0.336, 10564.266, 319.240, 52615.025 20/11/22,15:16:11,06,09,1, 11.9,1,1, -0.336, 10564.285, 319.272, 52615.042 20/11/22,15:16:11,07,09,1, 11.9,1,1, -0.336, 10564.261, 319.262, 52614.953 20/11/22,15:16:11,08,09,1, 11.9,1,1, -0.336, 10564.270, 319.247, 52614.953 20/11/22,15:16:11,09,09,1, 11.9,1,1, -0.336, 10564.257, 319.247, 52614.928 20/11/22,15:16:11,10,09,1, 11.9,1,1, -0.336, 10564.240, 319.215, 52614.929 20/11/22,15:16:11,11,09,1, 11.9,1,1, -0.336, 10564.270, 319.245, 52615.005 20/11/22,15:16:11,12,09,1, 11.9,1,1, -0.336, 10564.261, 319.243, 52614.942 20/11/22,15:16:11,13,09,1, 11.9,1,1, -0.336, 10564.277, 319.177, 52614.863 20/11/22,15:16:11,14,09,1, 11.9,1,1, -0.336, 10564.276, 319.194, 52614.827 20/11/22,15:16:11,15,09,1, 11.9,1,1, -0.336, 10564.308, 319.199, 52614.921 20/11/22,15:16:11,16,09,1, 11.9,1,1, -0.336, 10564.256, 319.200, 52614.863 20/11/22,15:16:11,17,09,1, 11.9,1,1, -0.336, 10564.281, 319.202, 52614.907 20/11/22,15:16:11,18,09,1, 11.9,1,1, -0.336, 10564.276, 319.171, 52614.857 20/11/22,15:16:11,19,09,1, 11.9,1,1, -0.336, 10564.272, 319.168, 52614.864 20/11/22,15:16:12,00,09,1, 11.9,1,1, -0.336, 10564.269, 319.168, 52614.864 20/11/22,15:16:12,01,09,1, 11.9,1,1, -0.336, 10564.301, 319.169, 52614.824 20/11/22,15:16:12,02,09,1, 11.9,1,1, -0.336, 10564.249, 319.162, 52614.855 20/11/22,15:16:12,03,09,1, 11.9,1,1, -0.336, 10564.309, 319.177, 52614.917 20/11/22,15:16:12,04,09,1, 11.9,1,1, -0.336, 10564.282, 319.157, 52614.795 20/11/22,15:16:12,05,09,1, 11.9,1,1, -0.336, 10564.278, 319.136, 52614.845 20/11/22,15:16:12,06,09,1, 11.9,1,1, -0.336, 10564.264, 319.141, 52614.822 20/11/22,15:16:12,07,09,1, 11.9,1,1, -0.336, 10564.283, 319.150, 52614.935 20/11/22,15:16:12,08,09,1, 11.9,1,1, -0.336, 10564.291, 319.148, 52614.883 20/11/22,15:16:12,09,09,1, 11.9,1,1, -0.336, 10564.279, 319.140, 52614.811 20/11/22,15:16:12,10,09,1, 11.9,1,1, -0.336, 10564.294, 319.127, 52614.862 20/11/22,15:16:12,11,09,1, 11.9,1,1, -0.336, 10564.303, 319.116, 52614.779 20/11/22,15:16:12,12,09,1, 11.9,1,1, -0.336, 10564.283, 319.091, 52614.854 20/11/22,15:16:12,13,09,1, 11.9,1,1, -0.336, 10564.308, 319.112, 52614.841 20/11/22,15:16:12,14,09,1, 11.9,1,1, -0.336, 10564.329, 319.117, 52614.793 20/11/22,15:16:12,15,09,1, 11.9,1,1, -0.336, 10564.329, 319.090, 52614.830 20/11/22,15:16:12,16,09,1, 11.9,1,1, -0.336, 10564.359, 319.122, 52614.869 20/11/22,15:16:12,17,09,1, 11.9,1,1, -0.336, 10564.317, 319.085, 52614.747 20/11/22,15:16:12,18,09,1, 11.9,1,1, -0.336, 10564.305, 319.069, 52614.854 20/11/22,15:16:12,19,09,1, 11.9,1,1, -0.336, 10564.317, 319.054, 52614.773 20/11/22,15:16:13,00,09,1, 11.9,1,1, -0.337, 10564.311, 319.054, 52614.773 20/11/22,15:16:13,01,09,1, 11.9,1,1, -0.337, 10564.335, 319.076, 52614.791 20/11/22,15:16:13,02,09,1, 11.9,1,1, -0.337, 10564.354, 319.080, 52614.735 20/11/22,15:16:13,03,09,1, 11.9,1,1, -0.337, 10564.338, 319.078, 52614.713 20/11/22,15:16:13,04,09,1, 11.9,1,1, -0.337, 10564.323, 319.036, 52614.805 20/11/22,15:16:13,05,09,1, 11.9,1,1, -0.337, 10564.344, 319.038, 52614.773 20/11/22,15:16:13,06,09,1, 11.9,1,1, -0.337, 10564.331, 319.039, 52614.781 20/11/22,15:16:13,07,09,1, 11.9,1,1, -0.337, 10564.313, 319.038, 52614.741 20/11/22,15:16:13,08,09,1, 11.9,1,1, -0.337, 10564.366, 318.993, 52614.473 20/11/22,15:16:13,09,09,1, 11.9,1,1, -0.337, 10564.315, 319.043, 52614.678 20/11/22,15:16:13,10,09,1, 11.9,1,1, -0.337, 10564.316, 319.048, 52614.963 20/11/22,15:16:13,11,09,1, 11.9,1,1, -0.337, 10564.366, 318.995, 52614.682 20/11/22,15:16:13,12,09,1, 11.9,1,1, -0.337, 10564.413, 318.962, 52614.572 20/11/22,15:16:13,13,09,1, 11.9,1,1, -0.337, 10564.370, 318.975, 52614.650 20/11/22,15:16:13,14,09,1, 11.9,1,1, -0.337, 10564.359, 318.949, 52614.611 20/11/22,15:16:13,15,09,1, 11.9,1,1, -0.337, 10564.368, 318.961, 52614.671 20/11/22,15:16:13,16,09,1, 11.9,1,1, -0.337, 10564.372, 318.952, 52614.655 20/11/22,15:16:13,17,09,1, 11.9,1,1, -0.337, 10564.371, 318.927, 52614.686 20/11/22,15:16:13,18,09,1, 11.9,1,1, -0.337, 10564.382, 318.904, 52614.626 20/11/22,15:16:13,19,09,1, 11.9,1,1, -0.337, 10564.371, 318.938, 52614.661 20/11/22,15:16:14,00,09,1, 11.9,1,1, -0.338, 10564.369, 318.938, 52614.661 20/11/22,15:16:14,01,09,1, 11.9,1,1, -0.338, 10564.405, 318.931, 52614.612 20/11/22,15:16:14,02,09,1, 11.9,1,1, -0.338, 10564.410, 318.932, 52614.595 20/11/22,15:16:14,03,09,1, 11.9,1,1, -0.338, 10564.369, 318.905, 52614.505 20/11/22,15:16:14,04,09,1, 11.9,1,1, -0.338, 10564.392, 318.930, 52614.614 20/11/22,15:16:14,05,09,1, 11.9,1,1, -0.338, 10564.384, 318.864, 52614.590 20/11/22,15:16:14,06,09,1, 11.9,1,1, -0.338, 10564.432, 318.892, 52614.590 20/11/22,15:16:14,07,09,1, 11.9,1,1, -0.338, 10564.437, 318.880, 52614.565 20/11/22,15:16:14,08,09,1, 11.9,1,1, -0.338, 10564.453, 318.897, 52614.641 20/11/22,15:16:14,09,09,1, 11.9,1,1, -0.338, 10564.457, 318.886, 52614.558 20/11/22,15:16:14,10,09,1, 11.9,1,1, -0.338, 10564.438, 318.858, 52614.501 20/11/22,15:16:14,11,09,1, 11.9,1,1, -0.338, 10564.444, 318.844, 52614.529 20/11/22,15:16:14,12,09,1, 11.9,1,1, -0.338, 10564.462, 318.825, 52614.583 20/11/22,15:16:14,13,09,1, 11.9,1,1, -0.338, 10564.451, 318.840, 52614.507 20/11/22,15:16:14,14,09,1, 11.9,1,1, -0.338, 10564.479, 318.851, 52614.585 20/11/22,15:16:14,15,09,1, 11.9,1,1, -0.338, 10564.495, 318.829, 52614.494 20/11/22,15:16:14,16,09,1, 11.9,1,1, -0.338, 10564.491, 318.798, 52614.530 20/11/22,15:16:14,17,09,1, 11.9,1,1, -0.338, 10564.475, 318.799, 52614.499 20/11/22,15:16:14,18,09,1, 11.9,1,1, -0.338, 10564.506, 318.764, 52614.432 20/11/22,15:16:14,19,09,1, 11.9,1,1, -0.338, 10564.500, 318.773, 52614.529 20/11/22,15:16:15,00,09,1, 11.9,1,1, -0.339, 10564.494, 318.773, 52614.529 20/11/22,15:16:15,01,09,1, 11.9,1,1, -0.339, 10564.521, 318.762, 52614.446 20/11/22,15:16:15,02,09,1, 11.9,1,1, -0.339, 10564.534, 318.769, 52614.511 20/11/22,15:16:15,03,09,1, 11.9,1,1, -0.339, 10564.547, 318.696, 52614.418 20/11/22,15:16:15,04,09,1, 11.9,1,1, -0.339, 10564.557, 318.722, 52614.430 20/11/22,15:16:15,05,09,1, 11.9,1,1, -0.339, 10564.534, 318.711, 52614.405 20/11/22,15:16:15,06,09,1, 11.9,1,1, -0.339, 10564.559, 318.711, 52614.448 20/11/22,15:16:15,07,09,1, 11.9,1,1, -0.339, 10564.576, 318.686, 52614.453 20/11/22,15:16:15,08,09,1, 11.9,1,1, -0.339, 10564.589, 318.685, 52614.435 20/11/22,15:16:15,09,09,1, 11.9,1,1, -0.339, 10564.589, 318.670, 52614.370 20/11/22,15:16:15,10,09,1, 11.9,1,1, -0.339, 10564.603, 318.661, 52614.449 20/11/22,15:16:15,11,09,1, 11.9,1,1, -0.339, 10564.586, 318.639, 52614.370 20/11/22,15:16:15,12,09,1, 11.9,1,1, -0.339, 10564.628, 318.632, 52614.333 20/11/22,15:16:15,13,09,1, 11.9,1,1, -0.339, 10564.607, 318.639, 52614.405 20/11/22,15:16:15,14,09,1, 11.9,1,1, -0.339, 10564.638, 318.633, 52614.371 20/11/22,15:16:15,15,09,1, 11.9,1,1, -0.339, 10564.622, 318.621, 52614.392 20/11/22,15:16:15,16,09,1, 11.9,1,1, -0.339, 10564.632, 318.581, 52614.388 20/11/22,15:16:15,17,09,1, 11.9,1,1, -0.339, 10564.659, 318.575, 52614.318 20/11/22,15:16:15,18,09,1, 11.9,1,1, -0.339, 10564.652, 318.546, 52614.224 20/11/22,15:16:15,19,09,1, 11.9,1,1, -0.339, 10564.672, 318.588, 52614.390 20/11/22,15:16:16,00,09,1, 11.9,1,1, -0.339, 10564.669, 318.588, 52614.390 20/11/22,15:16:16,01,09,1, 11.9,1,1, -0.339, 10564.696, 318.579, 52614.322 20/11/22,15:16:16,02,09,1, 11.9,1,1, -0.339, 10564.664, 318.555, 52614.419 20/11/22,15:16:16,03,09,1, 11.9,1,1, -0.339, 10564.666, 318.540, 52614.305 20/11/22,15:16:16,04,09,1, 11.9,1,1, -0.339, 10564.728, 318.548, 52614.339 20/11/22,15:16:16,05,09,1, 11.9,1,1, -0.339, 10564.738, 318.532, 52614.015 20/11/22,15:16:16,06,09,1, 11.9,1,1, -0.339, 10564.712, 318.550, 52614.353 20/11/22,15:16:16,07,09,1, 11.9,1,1, -0.339, 10564.703, 318.525, 52614.372 20/11/22,15:16:16,08,09,1, 11.9,1,1, -0.339, 10564.745, 318.520, 52614.342 20/11/22,15:16:16,09,09,1, 11.9,1,1, -0.339, 10564.744, 318.473, 52614.256 20/11/22,15:16:16,10,09,1, 11.9,1,1, -0.339, 10564.745, 318.475, 52614.310 20/11/22,15:16:16,11,09,1, 11.9,1,1, -0.339, 10564.772, 318.476, 52614.270 20/11/22,15:16:16,12,09,1, 11.9,1,1, -0.339, 10564.808, 318.469, 52614.272 20/11/22,15:16:16,13,09,1, 11.9,1,1, -0.339, 10564.802, 318.452, 52614.299 20/11/22,15:16:16,14,09,1, 11.9,1,1, -0.339, 10564.830, 318.463, 52614.202 20/11/22,15:16:16,15,09,1, 11.9,1,1, -0.339, 10564.796, 318.429, 52614.198 20/11/22,15:16:16,16,09,1, 11.9,1,1, -0.339, 10564.802, 318.429, 52614.232 20/11/22,15:16:16,17,09,1, 11.9,1,1, -0.339, 10564.839, 318.420, 52614.229 20/11/22,15:16:16,18,09,1, 11.9,1,1, -0.339, 10564.833, 318.434, 52614.228 20/11/22,15:16:16,19,09,1, 11.9,1,1, -0.339, 10564.829, 318.406, 52614.150 20/11/22,15:16:17,00,09,1, 11.8,1,1, -0.338, 10564.828, 318.406, 52614.150 20/11/22,15:16:17,01,09,1, 11.8,1,1, -0.338, 10564.863, 318.384, 52614.282 20/11/22,15:16:17,02,09,1, 11.8,1,1, -0.338, 10564.854, 318.357, 52614.189 20/11/22,15:16:17,03,09,1, 11.8,1,1, -0.338, 10564.880, 318.370, 52614.158 20/11/22,15:16:17,04,09,1, 11.8,1,1, -0.338, 10564.874, 318.366, 52614.129 20/11/22,15:16:17,05,09,1, 11.8,1,1, -0.338, 10564.899, 318.348, 52614.130 20/11/22,15:16:17,06,09,1, 11.8,1,1, -0.338, 10564.907, 318.321, 52614.143 20/11/22,15:16:17,07,09,1, 11.8,1,1, -0.338, 10564.888, 318.327, 52614.178 20/11/22,15:16:17,08,09,1, 11.8,1,1, -0.338, 10564.916, 318.295, 52614.111 20/11/22,15:16:17,09,09,1, 11.8,1,1, -0.338, 10564.936, 318.297, 52614.100 20/11/22,15:16:17,10,09,1, 11.8,1,1, -0.338, 10564.921, 318.300, 52614.048 20/11/22,15:16:17,11,09,1, 11.8,1,1, -0.338, 10564.939, 318.311, 52614.092 20/11/22,15:16:17,12,09,1, 11.8,1,1, -0.338, 10564.946, 318.311, 52614.096 20/11/22,15:16:17,13,09,1, 11.8,1,1, -0.338, 10564.940, 318.271, 52614.096 20/11/22,15:16:17,14,09,1, 11.8,1,1, -0.338, 10564.980, 318.285, 52614.117 20/11/22,15:16:17,15,09,1, 11.8,1,1, -0.338, 10565.005, 318.246, 52614.039 20/11/22,15:16:17,16,09,1, 11.8,1,1, -0.338, 10564.971, 318.256, 52614.089 20/11/22,15:16:17,17,09,1, 11.8,1,1, -0.338, 10564.985, 318.249, 52614.000 20/11/22,15:16:17,18,09,1, 11.8,1,1, -0.338, 10565.010, 318.257, 52614.116 20/11/22,15:16:17,19,09,1, 11.8,1,1, -0.338, 10565.001, 318.220, 52614.046 20/11/22,15:16:18,00,09,1, 11.9,1,1, -0.340, 10564.995, 318.220, 52614.046 20/11/22,15:16:18,01,09,1, 11.9,1,1, -0.340, 10565.033, 318.199, 52613.961 20/11/22,15:16:18,02,09,1, 11.9,1,1, -0.340, 10565.011, 318.221, 52614.008 20/11/22,15:16:18,03,09,1, 11.9,1,1, -0.340, 10565.032, 318.210, 52614.028 20/11/22,15:16:18,04,09,1, 11.9,1,1, -0.340, 10565.035, 318.200, 52613.991 20/11/22,15:16:18,05,09,1, 11.9,1,1, -0.340, 10565.064, 318.206, 52614.053 20/11/22,15:16:18,06,09,1, 11.9,1,1, -0.340, 10565.075, 318.167, 52613.978 20/11/22,15:16:18,07,09,1, 11.9,1,1, -0.340, 10565.069, 318.176, 52613.978 20/11/22,15:16:18,08,09,1, 11.9,1,1, -0.340, 10565.064, 318.135, 52613.962 20/11/22,15:16:18,09,09,1, 11.9,1,1, -0.340, 10565.082, 318.181, 52613.947 20/11/22,15:16:18,10,09,1, 11.9,1,1, -0.340, 10565.081, 318.184, 52614.045 20/11/22,15:16:18,11,09,1, 11.9,1,1, -0.340, 10565.112, 318.171, 52613.995 20/11/22,15:16:18,12,09,1, 11.9,1,1, -0.340, 10565.125, 318.124, 52613.947 20/11/22,15:16:18,13,09,1, 11.9,1,1, -0.340, 10565.122, 318.111, 52614.100 20/11/22,15:16:18,14,09,1, 11.9,1,1, -0.340, 10565.124, 318.121, 52613.904 20/11/22,15:16:18,15,09,1, 11.9,1,1, -0.340, 10565.153, 318.137, 52613.901 20/11/22,15:16:18,16,09,1, 11.9,1,1, -0.340, 10565.160, 318.094, 52613.941 20/11/22,15:16:18,17,09,1, 11.9,1,1, -0.340, 10565.142, 318.098, 52613.870 20/11/22,15:16:18,18,09,1, 11.9,1,1, -0.340, 10565.152, 318.113, 52613.913 20/11/22,15:16:18,19,09,1, 11.9,1,1, -0.340, 10565.158, 318.076, 52613.963 20/11/22,15:16:19,00,09,1, 11.8,1,1, -0.336, 10565.153, 318.076, 52613.963 20/11/22,15:16:19,01,09,1, 11.8,1,1, -0.336, 10565.213, 318.057, 52613.871 20/11/22,15:16:19,02,09,1, 11.8,1,1, -0.336, 10565.194, 318.082, 52613.955 20/11/22,15:16:19,03,09,1, 11.8,1,1, -0.336, 10565.211, 318.051, 52613.847 20/11/22,15:16:19,04,09,1, 11.8,1,1, -0.336, 10565.230, 318.080, 52613.838 20/11/22,15:16:19,05,09,1, 11.8,1,1, -0.336, 10565.211, 318.050, 52613.872 20/11/22,15:16:19,06,09,1, 11.8,1,1, -0.336, 10565.211, 318.026, 52613.918 20/11/22,15:16:19,07,09,1, 11.8,1,1, -0.336, 10565.228, 317.984, 52613.783 20/11/22,15:16:19,08,09,1, 11.8,1,1, -0.336, 10565.236, 317.979, 52613.871 20/11/22,15:16:19,09,09,1, 11.8,1,1, -0.336, 10565.267, 317.982, 52613.875 20/11/22,15:16:19,10,09,1, 11.8,1,1, -0.336, 10565.280, 317.988, 52613.821 20/11/22,15:16:19,11,09,1, 11.8,1,1, -0.336, 10565.266, 317.971, 52613.878 20/11/22,15:16:19,12,09,1, 11.8,1,1, -0.336, 10565.323, 317.991, 52613.821 20/11/22,15:16:19,13,09,1, 11.8,1,1, -0.336, 10565.290, 317.953, 52613.777 20/11/22,15:16:19,14,09,1, 11.8,1,1, -0.336, 10565.283, 317.933, 52613.826 20/11/22,15:16:19,15,09,1, 11.8,1,1, -0.336, 10565.328, 317.973, 52613.868 20/11/22,15:16:19,16,09,1, 11.8,1,1, -0.336, 10565.288, 317.936, 52613.826 20/11/22,15:16:19,17,09,1, 11.8,1,1, -0.336, 10565.334, 317.914, 52613.773 20/11/22,15:16:19,18,09,1, 11.8,1,1, -0.336, 10565.330, 317.911, 52613.812 20/11/22,15:16:19,19,09,1, 11.8,1,1, -0.336, 10565.322, 317.920, 52613.779 20/11/22,15:16:20,00,08,1, 11.9,1,1, -0.333, 10565.320, 317.920, 52613.779 20/11/22,15:16:20,01,08,1, 11.9,1,1, -0.333, 10565.360, 317.901, 52613.724 20/11/22,15:16:20,02,08,1, 11.9,1,1, -0.333, 10565.365, 317.867, 52613.696 20/11/22,15:16:20,03,08,1, 11.9,1,1, -0.333, 10565.365, 317.879, 52613.733 20/11/22,15:16:20,04,08,1, 11.9,1,1, -0.333, 10565.396, 317.896, 52613.771 20/11/22,15:16:20,05,08,1, 11.9,1,1, -0.333, 10565.369, 317.863, 52613.773 20/11/22,15:16:20,06,08,1, 11.9,1,1, -0.333, 10565.394, 317.878, 52613.742 20/11/22,15:16:20,07,08,1, 11.9,1,1, -0.333, 10565.425, 317.850, 52613.716 20/11/22,15:16:20,08,08,1, 11.9,1,1, -0.333, 10565.418, 317.873, 52613.736 20/11/22,15:16:20,09,08,1, 11.9,1,1, -0.333, 10565.399, 317.845, 52613.768 20/11/22,15:16:20,10,08,1, 11.9,1,1, -0.333, 10565.443, 317.864, 52613.740 20/11/22,15:16:20,11,08,1, 11.9,1,1, -0.333, 10565.422, 317.816, 52613.591 20/11/22,15:16:20,12,08,1, 11.9,1,1, -0.333, 10565.430, 317.832, 52613.657 20/11/22,15:16:20,13,08,1, 11.9,1,1, -0.333, 10565.425, 317.821, 52613.713 20/11/22,15:16:20,14,08,1, 11.9,1,1, -0.333, 10565.459, 317.794, 52613.692 20/11/22,15:16:20,15,08,1, 11.9,1,1, -0.333, 10565.471, 317.801, 52613.645 20/11/22,15:16:20,16,08,1, 11.9,1,1, -0.333, 10565.472, 317.798, 52613.600 20/11/22,15:16:20,17,08,1, 11.9,1,1, -0.333, 10565.486, 317.805, 52613.660 20/11/22,15:16:20,18,08,1, 11.9,1,1, -0.333, 10565.511, 317.775, 52613.678 20/11/22,15:16:20,19,08,1, 11.9,1,1, -0.333, 10565.503, 317.744, 52613.643 20/11/22,15:16:21,00,08,1, 11.8,1,1, -0.338, 10565.495, 317.744, 52613.643 20/11/22,15:16:21,01,08,1, 11.8,1,1, -0.338, 10565.515, 317.734, 52613.594 20/11/22,15:16:21,02,08,1, 11.8,1,1, -0.338, 10565.507, 317.727, 52613.601 20/11/22,15:16:21,03,08,1, 11.8,1,1, -0.338, 10565.521, 317.754, 52613.652 20/11/22,15:16:21,04,08,1, 11.8,1,1, -0.338, 10565.533, 317.711, 52613.611 20/11/22,15:16:21,05,08,1, 11.8,1,1, -0.338, 10565.545, 317.706, 52613.552 20/11/22,15:16:21,06,08,1, 11.8,1,1, -0.338, 10565.506, 317.704, 52613.548 20/11/22,15:16:21,07,08,1, 11.8,1,1, -0.338, 10565.541, 317.678, 52613.495 20/11/22,15:16:21,08,08,1, 11.8,1,1, -0.338, 10565.537, 317.692, 52613.563 20/11/22,15:16:21,09,08,1, 11.8,1,1, -0.338, 10565.558, 317.660, 52613.607 20/11/22,15:16:21,10,08,1, 11.8,1,1, -0.338, 10565.572, 317.657, 52613.551 20/11/22,15:16:21,11,08,1, 11.8,1,1, -0.338, 10565.572, 317.625, 52613.497 20/11/22,15:16:21,12,08,1, 11.8,1,1, -0.338, 10565.581, 317.629, 52613.548 20/11/22,15:16:21,13,08,1, 11.8,1,1, -0.338, 10565.574, 317.602, 52613.494 20/11/22,15:16:21,14,08,1, 11.8,1,1, -0.338, 10565.575, 317.614, 52613.506 20/11/22,15:16:21,15,08,1, 11.8,1,1, -0.338, 10565.614, 317.617, 52613.531 20/11/22,15:16:21,16,08,1, 11.8,1,1, -0.338, 10565.605, 317.623, 52613.499 20/11/22,15:16:21,17,08,1, 11.8,1,1, -0.338, 10565.619, 317.576, 52613.488 20/11/22,15:16:21,18,08,1, 11.8,1,1, -0.338, 10565.618, 317.581, 52613.442 20/11/22,15:16:21,19,08,1, 11.8,1,1, -0.338, 10565.617, 317.593, 52613.518 20/11/22,15:16:22,00,08,1, 11.8,1,1, -0.337, 10565.612, 317.593, 52613.518 20/11/22,15:16:22,01,08,1, 11.8,1,1, -0.337, 10565.629, 317.574, 52613.472 20/11/22,15:16:22,02,08,1, 11.8,1,1, -0.337, 10565.639, 317.561, 52613.517 20/11/22,15:16:22,03,08,1, 11.8,1,1, -0.337, 10565.655, 317.547, 52613.437 20/11/22,15:16:22,04,08,1, 11.8,1,1, -0.337, 10565.661, 317.516, 52613.387 20/11/22,15:16:22,05,08,1, 11.8,1,1, -0.337, 10565.643, 317.493, 52613.371 20/11/22,15:16:22,06,08,1, 11.8,1,1, -0.337, 10565.654, 317.514, 52613.442 20/11/22,15:16:22,07,08,1, 11.8,1,1, -0.337, 10565.695, 317.541, 52613.460 20/11/22,15:16:22,08,08,1, 11.8,1,1, -0.337, 10565.669, 317.512, 52613.342 20/11/22,15:16:22,09,08,1, 11.8,1,1, -0.337, 10565.670, 317.494, 52613.380 20/11/22,15:16:22,10,08,1, 11.8,1,1, -0.337, 10565.704, 317.482, 52613.437 20/11/22,15:16:22,11,08,1, 11.8,1,1, -0.337, 10565.707, 317.473, 52613.382 20/11/22,15:16:22,12,08,1, 11.8,1,1, -0.337, 10565.715, 317.451, 52613.289 20/11/22,15:16:22,13,08,1, 11.8,1,1, -0.337, 10565.709, 317.448, 52613.351 20/11/22,15:16:22,14,08,1, 11.8,1,1, -0.337, 10565.717, 317.479, 52613.360 20/11/22,15:16:22,15,08,1, 11.8,1,1, -0.337, 10565.703, 317.460, 52613.384 20/11/22,15:16:22,16,08,1, 11.8,1,1, -0.337, 10565.733, 317.468, 52613.361 20/11/22,15:16:22,17,08,1, 11.8,1,1, -0.337, 10565.730, 317.411, 52613.274 20/11/22,15:16:22,18,08,1, 11.8,1,1, -0.337, 10565.738, 317.404, 52613.225 20/11/22,15:16:22,19,08,1, 11.8,1,1, -0.337, 10565.734, 317.415, 52613.333 20/11/22,15:16:23,00,08,1, 11.8,1,1, -0.341, 10565.729, 317.415, 52613.333 20/11/22,15:16:23,01,08,1, 11.8,1,1, -0.341, 10565.766, 317.385, 52613.262 20/11/22,15:16:23,02,08,1, 11.8,1,1, -0.341, 10565.771, 317.380, 52613.200 20/11/22,15:16:23,03,08,1, 11.8,1,1, -0.341, 10565.767, 317.394, 52613.233 20/11/22,15:16:23,04,08,1, 11.8,1,1, -0.341, 10565.771, 317.399, 52613.244 20/11/22,15:16:23,05,08,1, 11.8,1,1, -0.341, 10565.801, 317.375, 52613.215 20/11/22,15:16:23,06,08,1, 11.8,1,1, -0.341, 10565.792, 317.368, 52613.218 20/11/22,15:16:23,07,08,1, 11.8,1,1, -0.341, 10565.812, 317.386, 52613.187 20/11/22,15:16:23,08,08,1, 11.8,1,1, -0.341, 10565.818, 317.331, 52613.242 20/11/22,15:16:23,09,08,1, 11.8,1,1, -0.341, 10565.818, 317.328, 52613.253 20/11/22,15:16:23,10,08,1, 11.8,1,1, -0.341, 10565.809, 317.323, 52613.169 20/11/22,15:16:23,11,08,1, 11.8,1,1, -0.341, 10565.828, 317.313, 52613.148 20/11/22,15:16:23,12,08,1, 11.8,1,1, -0.341, 10565.831, 317.305, 52613.217 20/11/22,15:16:23,13,08,1, 11.8,1,1, -0.341, 10565.830, 317.346, 52613.254 20/11/22,15:16:23,14,08,1, 11.8,1,1, -0.341, 10565.861, 317.311, 52613.197 20/11/22,15:16:23,15,08,1, 11.8,1,1, -0.341, 10565.845, 317.286, 52613.100 20/11/22,15:16:23,16,08,1, 11.8,1,1, -0.341, 10565.828, 317.287, 52613.174 20/11/22,15:16:23,17,08,1, 11.8,1,1, -0.341, 10565.850, 317.293, 52613.175 20/11/22,15:16:23,18,08,1, 11.8,1,1, -0.341, 10565.880, 317.304, 52613.085 20/11/22,15:16:23,19,08,1, 11.8,1,1, -0.341, 10565.874, 317.280, 52613.175 20/11/22,15:16:24,00,08,1, 11.8,1,1, -0.341, 10565.871, 317.280, 52613.175 20/11/22,15:16:24,01,08,1, 11.8,1,1, -0.341, 10565.867, 317.228, 52613.044 20/11/22,15:16:24,02,08,1, 11.8,1,1, -0.341, 10565.883, 317.242, 52613.120 20/11/22,15:16:24,03,08,1, 11.8,1,1, -0.341, 10565.898, 317.219, 52613.095 20/11/22,15:16:24,04,08,1, 11.8,1,1, -0.341, 10565.885, 317.261, 52613.045 20/11/22,15:16:24,05,08,1, 11.8,1,1, -0.341, 10565.899, 317.251, 52613.160 20/11/22,15:16:24,06,08,1, 11.8,1,1, -0.341, 10565.922, 317.213, 52613.062 20/11/22,15:16:24,07,08,1, 11.8,1,1, -0.341, 10565.894, 317.227, 52613.046 20/11/22,15:16:24,08,08,1, 11.8,1,1, -0.341, 10565.904, 317.193, 52613.114 20/11/22,15:16:24,09,08,1, 11.8,1,1, -0.341, 10565.916, 317.202, 52613.047 20/11/22,15:16:24,10,08,1, 11.8,1,1, -0.341, 10565.905, 317.181, 52613.008 20/11/22,15:16:24,11,08,1, 11.8,1,1, -0.341, 10565.921, 317.197, 52613.061 20/11/22,15:16:24,12,08,1, 11.8,1,1, -0.341, 10565.942, 317.173, 52612.990 20/11/22,15:16:24,13,08,1, 11.8,1,1, -0.341, 10565.941, 317.173, 52612.997 20/11/22,15:16:24,14,08,1, 11.8,1,1, -0.341, 10565.907, 317.159, 52612.949 20/11/22,15:16:24,15,08,1, 11.8,1,1, -0.341, 10565.975, 317.129, 52612.973 20/11/22,15:16:24,16,08,1, 11.8,1,1, -0.341, 10565.959, 317.135, 52612.946 20/11/22,15:16:24,17,08,1, 11.8,1,1, -0.341, 10565.937, 317.155, 52612.889 20/11/22,15:16:24,18,08,1, 11.8,1,1, -0.341, 10565.950, 317.174, 52613.030 20/11/22,15:16:24,19,08,1, 11.8,1,1, -0.341, 10565.952, 317.121, 52613.008 20/11/22,15:16:25,00,08,1, 11.9,1,1, -0.336, 10565.946, 317.121, 52613.008 20/11/22,15:16:25,01,08,1, 11.9,1,1, -0.336, 10565.973, 317.094, 52612.929 20/11/22,15:16:25,02,08,1, 11.9,1,1, -0.336, 10565.979, 317.089, 52612.968 20/11/22,15:16:25,03,08,1, 11.9,1,1, -0.336, 10565.983, 317.077, 52612.964 20/11/22,15:16:25,04,08,1, 11.9,1,1, -0.336, 10565.988, 317.063, 52612.920 20/11/22,15:16:25,05,08,1, 11.9,1,1, -0.336, 10565.956, 317.107, 52613.208 20/11/22,15:16:25,06,08,1, 11.9,1,1, -0.336, 10565.994, 317.066, 52612.929 20/11/22,15:16:25,07,08,1, 11.9,1,1, -0.336, 10566.019, 317.066, 52612.928 20/11/22,15:16:25,08,08,1, 11.9,1,1, -0.336, 10566.002, 317.023, 52612.898 20/11/22,15:16:25,09,08,1, 11.9,1,1, -0.336, 10565.989, 317.040, 52612.935 20/11/22,15:16:25,10,08,1, 11.9,1,1, -0.336, 10565.990, 317.037, 52612.857 20/11/22,15:16:25,11,08,1, 11.9,1,1, -0.336, 10566.012, 317.064, 52613.086 20/11/22,15:16:25,12,08,1, 11.9,1,1, -0.336, 10565.973, 317.017, 52612.761 20/11/22,15:16:25,13,08,1, 11.9,1,1, -0.336, 10565.949, 317.012, 52612.830 20/11/22,15:16:25,14,08,1, 11.9,1,1, -0.336, 10566.005, 317.010, 52612.768 20/11/22,15:16:25,15,08,1, 11.9,1,1, -0.336, 10566.006, 317.000, 52612.793 20/11/22,15:16:25,16,08,1, 11.9,1,1, -0.336, 10566.009, 317.016, 52612.770 20/11/22,15:16:25,17,08,1, 11.9,1,1, -0.336, 10565.998, 316.997, 52612.769 20/11/22,15:16:25,18,08,1, 11.9,1,1, -0.336, 10566.014, 316.969, 52612.674 20/11/22,15:16:25,19,08,1, 11.9,1,1, -0.336, 10566.004, 316.974, 52612.773 20/11/22,15:16:26,00,08,1, 11.9,1,1, -0.338, 10565.996, 316.974, 52612.773 20/11/22,15:16:26,01,08,1, 11.9,1,1, -0.338, 10566.011, 316.941, 52612.748 20/11/22,15:16:26,02,08,1, 11.9,1,1, -0.338, 10566.007, 316.962, 52612.786 20/11/22,15:16:26,03,08,1, 11.9,1,1, -0.338, 10566.015, 316.947, 52612.796 20/11/22,15:16:26,04,08,1, 11.9,1,1, -0.338, 10566.028, 316.938, 52612.795 20/11/22,15:16:26,05,08,1, 11.9,1,1, -0.338, 10566.006, 316.914, 52612.685 20/11/22,15:16:26,06,08,1, 11.9,1,1, -0.338, 10566.037, 316.923, 52612.723 20/11/22,15:16:26,07,08,1, 11.9,1,1, -0.338, 10566.031, 316.904, 52612.701 20/11/22,15:16:26,08,08,1, 11.9,1,1, -0.338, 10566.012, 316.887, 52612.766 20/11/22,15:16:26,09,08,1, 11.9,1,1, -0.338, 10566.028, 316.901, 52612.700 20/11/22,15:16:26,10,08,1, 11.9,1,1, -0.338, 10566.041, 316.887, 52612.513 20/11/22,15:16:26,11,08,1, 11.9,1,1, -0.338, 10565.976, 316.866, 52612.793 20/11/22,15:16:26,12,08,1, 11.9,1,1, -0.338, 10565.997, 316.817, 52612.760 20/11/22,15:16:26,13,08,1, 11.9,1,1, -0.338, 10566.001, 316.858, 52612.750 20/11/22,15:16:26,14,08,1, 11.9,1,1, -0.338, 10565.999, 316.818, 52612.678 20/11/22,15:16:26,15,08,1, 11.9,1,1, -0.338, 10566.017, 316.843, 52612.692 20/11/22,15:16:26,16,08,1, 11.9,1,1, -0.338, 10566.036, 316.842, 52612.715 20/11/22,15:16:26,17,08,1, 11.9,1,1, -0.338, 10566.020, 316.806, 52612.627 20/11/22,15:16:26,18,08,1, 11.9,1,1, -0.338, 10566.011, 316.761, 52612.663 20/11/22,15:16:26,19,08,1, 11.9,1,1, -0.338, 10566.012, 316.758, 52612.666 20/11/22,15:16:27,00,08,1, 11.8,1,1, -0.337, 10566.005, 316.758, 52612.666 20/11/22,15:16:27,01,08,1, 11.8,1,1, -0.337, 10565.995, 316.747, 52612.541 20/11/22,15:16:27,02,08,1, 11.8,1,1, -0.337, 10565.991, 316.739, 52612.631 20/11/22,15:16:27,03,08,1, 11.8,1,1, -0.337, 10566.021, 316.698, 52612.380 20/11/22,15:16:27,04,08,1, 11.8,1,1, -0.337, 10565.960, 316.752, 52612.785 20/11/22,15:16:27,05,08,1, 11.8,1,1, -0.337, 10565.938, 316.686, 52612.661 20/11/22,15:16:27,06,08,1, 11.8,1,1, -0.337, 10566.001, 316.719, 52612.659 20/11/22,15:16:27,07,08,1, 11.8,1,1, -0.337, 10565.965, 316.702, 52612.585 20/11/22,15:16:27,08,08,1, 11.8,1,1, -0.337, 10565.954, 316.683, 52612.550 20/11/22,15:16:27,09,08,1, 11.8,1,1, -0.337, 10565.956, 316.691, 52612.557 20/11/22,15:16:27,10,08,1, 11.8,1,1, -0.337, 10565.968, 316.632, 52612.520 20/11/22,15:16:27,11,08,1, 11.8,1,1, -0.337, 10565.966, 316.641, 52612.463 20/11/22,15:16:27,12,08,1, 11.8,1,1, -0.337, 10565.985, 316.641, 52612.468 20/11/22,15:16:27,13,08,1, 11.8,1,1, -0.337, 10565.945, 316.641, 52612.534 20/11/22,15:16:27,14,08,1, 11.8,1,1, -0.337, 10565.971, 316.644, 52612.525 20/11/22,15:16:27,15,08,1, 11.8,1,1, -0.337, 10566.000, 316.639, 52612.478 20/11/22,15:16:27,16,08,1, 11.8,1,1, -0.337, 10565.941, 316.590, 52612.494 20/11/22,15:16:27,17,08,1, 11.8,1,1, -0.337, 10565.950, 316.604, 52612.519 20/11/22,15:16:27,18,08,1, 11.8,1,1, -0.337, 10565.930, 316.565, 52612.421 20/11/22,15:16:27,19,08,1, 11.8,1,1, -0.337, 10565.931, 316.565, 52612.523 20/11/22,15:16:28,00,08,1, 11.9,1,1, -0.338, 10565.929, 316.565, 52612.523 20/11/22,15:16:28,01,08,1, 11.9,1,1, -0.338, 10565.943, 316.579, 52612.433 20/11/22,15:16:28,02,08,1, 11.9,1,1, -0.338, 10565.927, 316.555, 52612.428 20/11/22,15:16:28,03,08,1, 11.9,1,1, -0.338, 10565.898, 316.512, 52612.354 20/11/22,15:16:28,04,08,1, 11.9,1,1, -0.338, 10565.908, 316.534, 52612.395 20/11/22,15:16:28,05,08,1, 11.9,1,1, -0.338, 10565.886, 316.525, 52612.409 20/11/22,15:16:28,06,08,1, 11.9,1,1, -0.338, 10565.877, 316.520, 52612.442 20/11/22,15:16:28,07,08,1, 11.9,1,1, -0.338, 10565.885, 316.500, 52612.332 20/11/22,15:16:28,08,08,1, 11.9,1,1, -0.338, 10565.884, 316.474, 52612.324 20/11/22,15:16:28,09,08,1, 11.9,1,1, -0.338, 10565.858, 316.472, 52612.322 20/11/22,15:16:28,10,08,1, 11.9,1,1, -0.338, 10565.855, 316.457, 52612.325 20/11/22,15:16:28,11,08,1, 11.9,1,1, -0.338, 10565.856, 316.442, 52612.342 20/11/22,15:16:28,12,08,1, 11.9,1,1, -0.338, 10565.857, 316.437, 52612.351 20/11/22,15:16:28,13,08,1, 11.9,1,1, -0.338, 10565.862, 316.445, 52612.291 20/11/22,15:16:28,14,08,1, 11.9,1,1, -0.338, 10565.823, 316.400, 52612.272 20/11/22,15:16:28,15,08,1, 11.9,1,1, -0.338, 10565.831, 316.410, 52612.225 20/11/22,15:16:28,16,08,1, 11.9,1,1, -0.338, 10565.793, 316.359, 52612.265 20/11/22,15:16:28,17,08,1, 11.9,1,1, -0.338, 10565.800, 316.401, 52612.304 20/11/22,15:16:28,18,08,1, 11.9,1,1, -0.338, 10565.772, 316.355, 52612.218 20/11/22,15:16:28,19,08,1, 11.9,1,1, -0.338, 10565.793, 316.361, 52612.264 20/11/22,15:16:29,00,08,1, 11.8,1,1, -0.338, 10565.788, 316.361, 52612.264 20/11/22,15:16:29,01,08,1, 11.8,1,1, -0.338, 10565.760, 316.337, 52612.163 20/11/22,15:16:29,02,08,1, 11.8,1,1, -0.338, 10565.745, 316.290, 52612.209 20/11/22,15:16:29,03,08,1, 11.8,1,1, -0.338, 10565.736, 316.320, 52612.214 20/11/22,15:16:29,04,08,1, 11.8,1,1, -0.338, 10565.743, 316.309, 52612.193 20/11/22,15:16:29,05,08,1, 11.8,1,1, -0.338, 10565.755, 316.273, 52612.192 20/11/22,15:16:29,06,08,1, 11.8,1,1, -0.338, 10565.751, 316.279, 52612.137 20/11/22,15:16:29,07,08,1, 11.8,1,1, -0.338, 10565.742, 316.235, 52612.109 20/11/22,15:16:29,08,08,1, 11.8,1,1, -0.338, 10565.714, 316.234, 52612.162 20/11/22,15:16:29,09,08,1, 11.8,1,1, -0.338, 10565.724, 316.205, 52612.077 20/11/22,15:16:29,10,08,1, 11.8,1,1, -0.338, 10565.704, 316.232, 52612.077 20/11/22,15:16:29,11,08,1, 11.8,1,1, -0.338, 10565.706, 316.242, 52612.159 20/11/22,15:16:29,12,08,1, 11.8,1,1, -0.338, 10565.692, 316.193, 52612.123 20/11/22,15:16:29,13,08,1, 11.8,1,1, -0.338, 10565.701, 316.164, 52612.051 20/11/22,15:16:29,14,08,1, 11.8,1,1, -0.338, 10565.669, 316.157, 52611.992 20/11/22,15:16:29,15,08,1, 11.8,1,1, -0.338, 10565.655, 316.155, 52612.026 20/11/22,15:16:29,16,08,1, 11.8,1,1, -0.338, 10565.658, 316.166, 52612.090 20/11/22,15:16:29,17,08,1, 11.8,1,1, -0.338, 10565.655, 316.149, 52612.046 20/11/22,15:16:29,18,08,1, 11.8,1,1, -0.338, 10565.633, 316.116, 52612.052 20/11/22,15:16:29,19,08,1, 11.8,1,1, -0.338, 10565.624, 316.115, 52612.018 20/11/22,15:16:30,00,08,1, 11.8,1,1, -0.338, 10565.621, 316.115, 52612.018 20/11/22,15:16:30,01,08,1, 11.8,1,1, -0.338, 10565.627, 316.069, 52611.945 20/11/22,15:16:30,02,08,1, 11.8,1,1, -0.338, 10565.602, 316.061, 52611.929 20/11/22,15:16:30,03,08,1, 11.8,1,1, -0.338, 10565.582, 316.072, 52612.006 20/11/22,15:16:30,04,08,1, 11.8,1,1, -0.338, 10565.591, 316.050, 52611.975 20/11/22,15:16:30,05,08,1, 11.8,1,1, -0.338, 10565.569, 316.022, 52611.879 20/11/22,15:16:30,06,08,1, 11.8,1,1, -0.338, 10565.576, 316.014, 52611.969 20/11/22,15:16:30,07,08,1, 11.8,1,1, -0.338, 10565.575, 315.960, 52611.900 20/11/22,15:16:30,08,08,1, 11.8,1,1, -0.338, 10565.537, 315.996, 52611.880 20/11/22,15:16:30,09,08,1, 11.8,1,1, -0.338, 10565.533, 315.973, 52611.830 20/11/22,15:16:30,10,08,1, 11.8,1,1, -0.338, 10565.548, 315.992, 52611.911 20/11/22,15:16:30,11,08,1, 11.8,1,1, -0.338, 10565.529, 315.969, 52611.890 20/11/22,15:16:30,12,08,1, 11.8,1,1, -0.338, 10565.534, 315.943, 52611.836 20/11/22,15:16:30,13,08,1, 11.8,1,1, -0.338, 10565.520, 315.907, 52611.825 20/11/22,15:16:30,14,08,1, 11.8,1,1, -0.338, 10565.507, 315.913, 52611.945 20/11/22,15:16:30,15,08,1, 11.8,1,1, -0.338, 10565.501, 315.899, 52611.912 20/11/22,15:16:30,16,08,1, 11.8,1,1, -0.338, 10565.506, 315.891, 52611.908 20/11/22,15:16:30,17,08,1, 11.8,1,1, -0.338, 10565.501, 315.876, 52611.810 20/11/22,15:16:30,18,08,1, 11.8,1,1, -0.338, 10565.484, 315.839, 52611.849 20/11/22,15:16:30,19,08,1, 11.8,1,1, -0.338, 10565.476, 315.854, 52611.884 20/11/22,15:16:31,00,08,1, 11.9,1,1, -0.338, 10565.470, 315.854, 52611.884 20/11/22,15:16:31,01,08,1, 11.9,1,1, -0.338, 10565.464, 315.821, 52611.762 20/11/22,15:16:31,02,08,1, 11.9,1,1, -0.338, 10565.465, 315.803, 52611.721 20/11/22,15:16:31,03,08,1, 11.9,1,1, -0.338, 10565.453, 315.810, 52611.779 20/11/22,15:16:31,04,08,1, 11.9,1,1, -0.338, 10565.450, 315.768, 52611.717 20/11/22,15:16:31,05,08,1, 11.9,1,1, -0.338, 10565.465, 315.742, 52611.707 20/11/22,15:16:31,06,08,1, 11.9,1,1, -0.338, 10565.439, 315.715, 52611.658 20/11/22,15:16:31,07,08,1, 11.9,1,1, -0.338, 10565.415, 315.751, 52611.741 20/11/22,15:16:31,08,08,1, 11.9,1,1, -0.338, 10565.431, 315.707, 52611.727 20/11/22,15:16:31,09,08,1, 11.9,1,1, -0.338, 10565.439, 315.721, 52611.702 20/11/22,15:16:31,10,08,1, 11.9,1,1, -0.338, 10565.417, 315.672, 52611.623 20/11/22,15:16:31,11,08,1, 11.9,1,1, -0.338, 10565.372, 315.667, 52611.627 20/11/22,15:16:31,12,08,1, 11.9,1,1, -0.338, 10565.394, 315.652, 52611.674 20/11/22,15:16:31,13,08,1, 11.9,1,1, -0.338, 10565.375, 315.624, 52611.636 20/11/22,15:16:31,14,08,1, 11.9,1,1, -0.338, 10565.403, 315.635, 52611.643 20/11/22,15:16:31,15,08,1, 11.9,1,1, -0.338, 10565.393, 315.609, 52611.581 20/11/22,15:16:31,16,08,1, 11.9,1,1, -0.338, 10565.381, 315.575, 52611.547 20/11/22,15:16:31,17,08,1, 11.9,1,1, -0.338, 10565.368, 315.592, 52611.608 20/11/22,15:16:31,18,08,1, 11.9,1,1, -0.338, 10565.362, 315.558, 52611.536 20/11/22,15:16:31,19,08,1, 11.9,1,1, -0.338, 10565.343, 315.551, 52611.543 20/11/22,15:16:32,00,09,1, 11.8,1,1, -0.340, 10565.337, 315.551, 52611.543 20/11/22,15:16:32,01,09,1, 11.8,1,1, -0.340, 10565.379, 315.573, 52611.563 20/11/22,15:16:32,02,09,1, 11.8,1,1, -0.340, 10565.305, 315.514, 52611.579 20/11/22,15:16:32,03,09,1, 11.8,1,1, -0.340, 10565.318, 315.539, 52611.580 20/11/22,15:16:32,04,09,1, 11.8,1,1, -0.340, 10565.309, 315.480, 52611.510 20/11/22,15:16:32,05,09,1, 11.8,1,1, -0.340, 10565.311, 315.497, 52611.531 20/11/22,15:16:32,06,09,1, 11.8,1,1, -0.340, 10565.319, 315.490, 52611.465 20/11/22,15:16:32,07,09,1, 11.8,1,1, -0.340, 10565.312, 315.473, 52611.382 20/11/22,15:16:32,08,09,1, 11.8,1,1, -0.340, 10565.304, 315.445, 52611.436 20/11/22,15:16:32,09,09,1, 11.8,1,1, -0.340, 10565.317, 315.401, 52611.417 20/11/22,15:16:32,10,09,1, 11.8,1,1, -0.340, 10565.296, 315.395, 52611.412 20/11/22,15:16:32,11,09,1, 11.8,1,1, -0.340, 10565.283, 315.375, 52611.360 20/11/22,15:16:32,12,09,1, 11.8,1,1, -0.340, 10565.276, 315.378, 52611.399 20/11/22,15:16:32,13,09,1, 11.8,1,1, -0.340, 10565.301, 315.373, 52611.534 20/11/22,15:16:32,14,09,1, 11.8,1,1, -0.340, 10565.296, 315.352, 52611.363 20/11/22,15:16:32,15,09,1, 11.8,1,1, -0.340, 10565.288, 315.318, 52611.336 20/11/22,15:16:32,16,09,1, 11.8,1,1, -0.340, 10565.282, 315.292, 52611.284 20/11/22,15:16:32,17,09,1, 11.8,1,1, -0.340, 10565.272, 315.281, 52611.299 20/11/22,15:16:32,18,09,1, 11.8,1,1, -0.340, 10565.294, 315.289, 52611.325 20/11/22,15:16:32,19,09,1, 11.8,1,1, -0.340, 10565.296, 315.304, 52611.296 20/11/22,15:16:33,00,09,1, 11.9,1,1, -0.338, 10565.295, 315.304, 52611.296 20/11/22,15:16:33,01,09,1, 11.9,1,1, -0.338, 10565.279, 315.261, 52611.282 20/11/22,15:16:33,02,09,1, 11.9,1,1, -0.338, 10565.259, 315.215, 52611.265 20/11/22,15:16:33,03,09,1, 11.9,1,1, -0.338, 10565.238, 315.208, 52611.237 20/11/22,15:16:33,04,09,1, 11.9,1,1, -0.338, 10565.253, 315.175, 52611.273 20/11/22,15:16:33,05,09,1, 11.9,1,1, -0.338, 10565.293, 315.200, 52611.244 20/11/22,15:16:33,06,09,1, 11.9,1,1, -0.338, 10565.248, 315.183, 52611.149 20/11/22,15:16:33,07,09,1, 11.9,1,1, -0.338, 10565.283, 315.171, 52611.235 20/11/22,15:16:33,08,09,1, 11.9,1,1, -0.338, 10565.253, 315.104, 52611.207 20/11/22,15:16:33,09,09,1, 11.9,1,1, -0.338, 10565.286, 315.123, 52611.180 20/11/22,15:16:33,10,09,1, 11.9,1,1, -0.338, 10565.264, 315.098, 52611.182 20/11/22,15:16:33,11,09,1, 11.9,1,1, -0.338, 10565.279, 315.105, 52611.164 20/11/22,15:16:33,12,09,1, 11.9,1,1, -0.338, 10565.290, 315.098, 52611.140 20/11/22,15:16:33,13,09,1, 11.9,1,1, -0.338, 10565.282, 315.065, 52611.101 20/11/22,15:16:33,14,09,1, 11.9,1,1, -0.338, 10565.283, 315.045, 52611.150 20/11/22,15:16:33,15,09,1, 11.9,1,1, -0.338, 10565.275, 314.997, 52611.110 20/11/22,15:16:33,16,09,1, 11.9,1,1, -0.338, 10565.292, 315.023, 52611.045 20/11/22,15:16:33,17,09,1, 11.9,1,1, -0.338, 10565.284, 315.021, 52611.111 20/11/22,15:16:33,18,09,1, 11.9,1,1, -0.338, 10565.291, 315.014, 52611.118 20/11/22,15:16:33,19,09,1, 11.9,1,1, -0.338, 10565.274, 314.987, 52610.996 20/11/22,15:16:34,00,09,1, 11.9,1,1, -0.335, 10565.270, 314.987, 52610.996 20/11/22,15:16:34,01,09,1, 11.9,1,1, -0.335, 10565.293, 314.935, 52611.036 20/11/22,15:16:34,02,09,1, 11.9,1,1, -0.335, 10565.295, 314.918, 52610.999 20/11/22,15:16:34,03,09,1, 11.9,1,1, -0.335, 10565.293, 314.941, 52611.013 20/11/22,15:16:34,04,09,1, 11.9,1,1, -0.335, 10565.279, 314.940, 52611.023 20/11/22,15:16:34,05,09,1, 11.9,1,1, -0.335, 10565.296, 314.923, 52611.064 20/11/22,15:16:34,06,09,1, 11.9,1,1, -0.335, 10565.336, 314.847, 52610.916 20/11/22,15:16:34,07,09,1, 11.9,1,1, -0.335, 10565.297, 314.887, 52610.918 20/11/22,15:16:34,08,09,1, 11.9,1,1, -0.335, 10565.294, 314.846, 52610.934 20/11/22,15:16:34,09,09,1, 11.9,1,1, -0.335, 10565.306, 314.826, 52610.954 20/11/22,15:16:34,10,09,1, 11.9,1,1, -0.335, 10565.309, 314.845, 52610.890 20/11/22,15:16:34,11,09,1, 11.9,1,1, -0.335, 10565.304, 314.843, 52610.908 20/11/22,15:16:34,12,09,1, 11.9,1,1, -0.335, 10565.316, 314.817, 52610.866 20/11/22,15:16:34,13,09,1, 11.9,1,1, -0.335, 10565.306, 314.780, 52610.886 20/11/22,15:16:34,14,09,1, 11.9,1,1, -0.335, 10565.293, 314.789, 52610.895 20/11/22,15:16:34,15,09,1, 11.9,1,1, -0.335, 10565.306, 314.775, 52610.902 20/11/22,15:16:34,16,09,1, 11.9,1,1, -0.335, 10565.306, 314.758, 52610.880 20/11/22,15:16:34,17,09,1, 11.9,1,1, -0.335, 10565.301, 314.757, 52610.813 20/11/22,15:16:34,18,09,1, 11.9,1,1, -0.335, 10565.334, 314.765, 52610.912 20/11/22,15:16:34,19,09,1, 11.9,1,1, -0.335, 10565.314, 314.712, 52610.800 20/11/22,15:16:35,00,09,1, 11.8,1,1, -0.335, 10565.312, 314.712, 52610.800 20/11/22,15:16:35,01,09,1, 11.8,1,1, -0.335, 10565.318, 314.727, 52610.852 20/11/22,15:16:35,02,09,1, 11.8,1,1, -0.335, 10565.334, 314.693, 52610.501 20/11/22,15:16:35,03,09,1, 11.8,1,1, -0.335, 10565.265, 314.716, 52610.805 20/11/22,15:16:35,04,09,1, 11.8,1,1, -0.335, 10565.279, 314.666, 52610.849 20/11/22,15:16:35,05,09,1, 11.8,1,1, -0.335, 10565.292, 314.672, 52610.773 20/11/22,15:16:35,06,09,1, 11.8,1,1, -0.335, 10565.305, 314.623, 52610.772 20/11/22,15:16:35,07,09,1, 11.8,1,1, -0.335, 10565.296, 314.633, 52610.698 20/11/22,15:16:35,08,09,1, 11.8,1,1, -0.335, 10565.304, 314.621, 52610.783 20/11/22,15:16:35,09,09,1, 11.8,1,1, -0.335, 10565.319, 314.631, 52610.824 20/11/22,15:16:35,10,09,1, 11.8,1,1, -0.335, 10565.342, 314.594, 52610.690 20/11/22,15:16:35,11,09,1, 11.8,1,1, -0.335, 10565.322, 314.619, 52610.647 20/11/22,15:16:35,12,09,1, 11.8,1,1, -0.335, 10565.325, 314.597, 52610.701 20/11/22,15:16:35,13,09,1, 11.8,1,1, -0.335, 10565.314, 314.598, 52610.722 20/11/22,15:16:35,14,09,1, 11.8,1,1, -0.335, 10565.359, 314.552, 52610.720 20/11/22,15:16:35,15,09,1, 11.8,1,1, -0.335, 10565.359, 314.532, 52610.458 20/11/22,15:16:35,16,09,1, 11.8,1,1, -0.335, 10565.294, 314.535, 52610.601 20/11/22,15:16:35,17,09,1, 11.8,1,1, -0.335, 10565.342, 314.519, 52610.690 20/11/22,15:16:35,18,09,1, 11.8,1,1, -0.335, 10565.338, 314.524, 52610.649 20/11/22,15:16:35,19,09,1, 11.8,1,1, -0.335, 10565.354, 314.499, 52610.552 20/11/22,15:16:36,00,08,1, 11.9,1,1, -0.339, 10565.354, 314.499, 52610.552 20/11/22,15:16:36,01,08,1, 11.9,1,1, -0.339, 10565.362, 314.479, 52610.615 20/11/22,15:16:36,02,08,1, 11.9,1,1, -0.339, 10565.368, 314.450, 52610.512 20/11/22,15:16:36,03,08,1, 11.9,1,1, -0.339, 10565.375, 314.456, 52610.503 20/11/22,15:16:36,04,08,1, 11.9,1,1, -0.339, 10565.368, 314.443, 52610.510 20/11/22,15:16:36,05,08,1, 11.9,1,1, -0.339, 10565.363, 314.429, 52610.576 20/11/22,15:16:36,06,08,1, 11.9,1,1, -0.339, 10565.361, 314.395, 52610.567 20/11/22,15:16:36,07,08,1, 11.9,1,1, -0.339, 10565.392, 314.365, 52610.474 20/11/22,15:16:36,08,08,1, 11.9,1,1, -0.339, 10565.380, 314.367, 52610.418 20/11/22,15:16:36,09,08,1, 11.9,1,1, -0.339, 10565.391, 314.377, 52610.487 20/11/22,15:16:36,10,08,1, 11.9,1,1, -0.339, 10565.410, 314.385, 52610.438 20/11/22,15:16:36,11,08,1, 11.9,1,1, -0.339, 10565.397, 314.350, 52610.473 20/11/22,15:16:36,12,08,1, 11.9,1,1, -0.339, 10565.407, 314.341, 52610.424 20/11/22,15:16:36,13,08,1, 11.9,1,1, -0.339, 10565.416, 314.327, 52610.346 20/11/22,15:16:36,14,08,1, 11.9,1,1, -0.339, 10565.437, 314.299, 52610.365 20/11/22,15:16:36,15,08,1, 11.9,1,1, -0.339, 10565.422, 314.277, 52610.391 20/11/22,15:16:36,16,08,1, 11.9,1,1, -0.339, 10565.406, 314.285, 52610.362 20/11/22,15:16:36,17,08,1, 11.9,1,1, -0.339, 10565.428, 314.264, 52610.317 20/11/22,15:16:36,18,08,1, 11.9,1,1, -0.339, 10565.424, 314.260, 52610.317 20/11/22,15:16:36,19,08,1, 11.9,1,1, -0.339, 10565.420, 314.264, 52610.426 20/11/22,15:16:37,00,07,1, 11.9,1,1, -0.337, 10565.412, 314.264, 52610.426 20/11/22,15:16:37,01,07,1, 11.9,1,1, -0.337, 10565.457, 314.234, 52610.295 20/11/22,15:16:37,02,07,1, 11.9,1,1, -0.337, 10565.427, 314.220, 52610.313 20/11/22,15:16:37,03,07,1, 11.9,1,1, -0.337, 10565.450, 314.205, 52610.221 20/11/22,15:16:37,04,07,1, 11.9,1,1, -0.337, 10565.456, 314.224, 52610.254 20/11/22,15:16:37,05,07,1, 11.9,1,1, -0.337, 10565.446, 314.181, 52610.317 20/11/22,15:16:37,06,07,1, 11.9,1,1, -0.337, 10565.459, 314.170, 52610.236 20/11/22,15:16:37,07,07,1, 11.9,1,1, -0.337, 10565.449, 314.160, 52610.176 20/11/22,15:16:37,08,07,1, 11.9,1,1, -0.337, 10565.450, 314.117, 52610.256 20/11/22,15:16:37,09,07,1, 11.9,1,1, -0.337, 10565.450, 314.118, 52610.218 20/11/22,15:16:37,10,07,1, 11.9,1,1, -0.337, 10565.453, 314.125, 52610.220 20/11/22,15:16:37,11,07,1, 11.9,1,1, -0.337, 10565.485, 314.110, 52610.249 20/11/22,15:16:37,12,07,1, 11.9,1,1, -0.337, 10565.490, 314.078, 52610.130 20/11/22,15:16:37,13,07,1, 11.9,1,1, -0.337, 10565.459, 314.059, 52610.123 20/11/22,15:16:37,14,07,1, 11.9,1,1, -0.337, 10565.471, 314.076, 52610.100 20/11/22,15:16:37,15,07,1, 11.9,1,1, -0.337, 10565.470, 314.086, 52610.169 20/11/22,15:16:37,16,07,1, 11.9,1,1, -0.337, 10565.479, 314.081, 52610.168 20/11/22,15:16:37,17,07,1, 11.9,1,1, -0.337, 10565.499, 314.056, 52610.150 20/11/22,15:16:37,18,07,1, 11.9,1,1, -0.337, 10565.507, 314.050, 52610.060 20/11/22,15:16:37,19,07,1, 11.9,1,1, -0.337, 10565.511, 314.046, 52610.094 20/11/22,15:16:38,00,08,1, 11.9,1,1, -0.340, 10565.504, 314.046, 52610.094 20/11/22,15:16:38,01,08,1, 11.9,1,1, -0.340, 10565.494, 314.017, 52610.060 20/11/22,15:16:38,02,08,1, 11.9,1,1, -0.340, 10565.522, 314.008, 52610.056 20/11/22,15:16:38,03,08,1, 11.9,1,1, -0.340, 10565.523, 313.988, 52609.972 20/11/22,15:16:38,04,08,1, 11.9,1,1, -0.340, 10565.505, 313.979, 52609.968 20/11/22,15:16:38,05,08,1, 11.9,1,1, -0.340, 10565.525, 313.988, 52610.026 20/11/22,15:16:38,06,08,1, 11.9,1,1, -0.340, 10565.525, 313.981, 52610.066 20/11/22,15:16:38,07,08,1, 11.9,1,1, -0.340, 10565.551, 313.965, 52609.919 20/11/22,15:16:38,08,08,1, 11.9,1,1, -0.340, 10565.506, 313.952, 52610.008 20/11/22,15:16:38,09,08,1, 11.9,1,1, -0.340, 10565.543, 313.961, 52609.985 20/11/22,15:16:38,10,08,1, 11.9,1,1, -0.340, 10565.564, 313.923, 52609.939 20/11/22,15:16:38,11,08,1, 11.9,1,1, -0.340, 10565.538, 313.899, 52609.939 20/11/22,15:16:38,12,08,1, 11.9,1,1, -0.340, 10565.537, 313.896, 52609.929 20/11/22,15:16:38,13,08,1, 11.9,1,1, -0.340, 10565.521, 313.900, 52609.985 20/11/22,15:16:38,14,08,1, 11.9,1,1, -0.340, 10565.547, 313.899, 52609.956 20/11/22,15:16:38,15,08,1, 11.9,1,1, -0.340, 10565.568, 313.900, 52609.868 20/11/22,15:16:38,16,08,1, 11.9,1,1, -0.340, 10565.580, 313.876, 52609.854 20/11/22,15:16:38,17,08,1, 11.9,1,1, -0.340, 10565.580, 313.866, 52609.774 20/11/22,15:16:38,18,08,1, 11.9,1,1, -0.340, 10565.565, 313.871, 52609.853 20/11/22,15:16:38,19,08,1, 11.9,1,1, -0.340, 10565.583, 313.844, 52609.893 20/11/22,15:16:39,00,09,1, 11.9,1,1, -0.336, 10565.579, 313.844, 52609.893 20/11/22,15:16:39,01,09,1, 11.9,1,1, -0.336, 10565.552, 313.828, 52609.763 20/11/22,15:16:39,02,09,1, 11.9,1,1, -0.336, 10565.554, 313.817, 52609.750 20/11/22,15:16:39,03,09,1, 11.9,1,1, -0.336, 10565.550, 313.821, 52609.821 20/11/22,15:16:39,04,09,1, 11.9,1,1, -0.336, 10565.581, 313.809, 52609.763 20/11/22,15:16:39,05,09,1, 11.9,1,1, -0.336, 10565.580, 313.789, 52609.743 20/11/22,15:16:39,06,09,1, 11.9,1,1, -0.336, 10565.560, 313.794, 52609.723 20/11/22,15:16:39,07,09,1, 11.9,1,1, -0.336, 10565.581, 313.819, 52609.801 20/11/22,15:16:39,08,09,1, 11.9,1,1, -0.336, 10565.579, 313.769, 52609.653 20/11/22,15:16:39,09,09,1, 11.9,1,1, -0.336, 10565.591, 313.781, 52609.689 20/11/22,15:16:39,10,09,1, 11.9,1,1, -0.336, 10565.580, 313.776, 52609.704 20/11/22,15:16:39,11,09,1, 11.9,1,1, -0.336, 10565.591, 313.770, 52609.725 20/11/22,15:16:39,12,09,1, 11.9,1,1, -0.336, 10565.610, 313.788, 52609.775 20/11/22,15:16:39,13,09,1, 11.9,1,1, -0.336, 10565.594, 313.782, 52609.728 20/11/22,15:16:39,14,09,1, 11.9,1,1, -0.336, 10565.611, 313.758, 52609.614 20/11/22,15:16:39,15,09,1, 11.9,1,1, -0.336, 10565.600, 313.716, 52609.693 20/11/22,15:16:39,16,09,1, 11.9,1,1, -0.336, 10565.604, 313.735, 52609.668 20/11/22,15:16:39,17,09,1, 11.9,1,1, -0.336, 10565.603, 313.722, 52609.708 20/11/22,15:16:39,18,09,1, 11.9,1,1, -0.336, 10565.627, 313.668, 52609.598 20/11/22,15:16:39,19,09,1, 11.9,1,1, -0.336, 10565.609, 313.712, 52609.560 20/11/22,15:16:40,00,09,1, 11.9,1,1, -0.340, 10565.604, 313.712, 52609.560 20/11/22,15:16:40,01,09,1, 11.9,1,1, -0.340, 10565.595, 313.671, 52609.610 20/11/22,15:16:40,02,09,1, 11.9,1,1, -0.340, 10565.606, 313.697, 52609.659 20/11/22,15:16:40,03,09,1, 11.9,1,1, -0.340, 10565.606, 313.667, 52609.584 20/11/22,15:16:40,04,09,1, 11.9,1,1, -0.340, 10565.593, 313.667, 52609.559 20/11/22,15:16:40,05,09,1, 11.9,1,1, -0.340, 10565.566, 313.641, 52609.588 20/11/22,15:16:40,06,09,1, 11.9,1,1, -0.340, 10565.582, 313.641, 52609.510 20/11/22,15:16:40,07,09,1, 11.9,1,1, -0.340, 10565.565, 313.631, 52609.490 20/11/22,15:16:40,08,09,1, 11.9,1,1, -0.340, 10565.562, 313.636, 52609.471 20/11/22,15:16:40,09,09,1, 11.9,1,1, -0.340, 10565.583, 313.640, 52609.513 20/11/22,15:16:40,10,09,1, 11.9,1,1, -0.340, 10565.598, 313.582, 52609.451 20/11/22,15:16:40,11,09,1, 11.9,1,1, -0.340, 10565.596, 313.589, 52609.391 20/11/22,15:16:40,12,09,1, 11.9,1,1, -0.340, 10565.590, 313.595, 52609.476 20/11/22,15:16:40,13,09,1, 11.9,1,1, -0.340, 10565.614, 313.621, 52609.430 20/11/22,15:16:40,14,09,1, 11.9,1,1, -0.340, 10565.584, 313.586, 52609.360 20/11/22,15:16:40,15,09,1, 11.9,1,1, -0.340, 10565.566, 313.604, 52609.417 20/11/22,15:16:40,16,09,1, 11.9,1,1, -0.340, 10565.572, 313.576, 52609.431 20/11/22,15:16:40,17,09,1, 11.9,1,1, -0.340, 10565.590, 313.567, 52609.360 20/11/22,15:16:40,18,09,1, 11.9,1,1, -0.340, 10565.554, 313.552, 52609.382 20/11/22,15:16:40,19,09,1, 11.9,1,1, -0.340, 10565.579, 313.556, 52609.302 20/11/22,15:16:41,00,09,1, 11.9,1,1, -0.338, 10565.571, 313.556, 52609.302 20/11/22,15:16:41,01,09,1, 11.9,1,1, -0.338, 10565.549, 313.558, 52609.333 20/11/22,15:16:41,02,09,1, 11.9,1,1, -0.338, 10565.556, 313.515, 52609.214 20/11/22,15:16:41,03,09,1, 11.9,1,1, -0.338, 10565.513, 313.491, 52609.301 20/11/22,15:16:41,04,09,1, 11.9,1,1, -0.338, 10565.554, 313.540, 52609.282 20/11/22,15:16:41,05,09,1, 11.9,1,1, -0.338, 10565.538, 313.535, 52609.263 20/11/22,15:16:41,06,09,1, 11.9,1,1, -0.338, 10565.529, 313.556, 52609.323 20/11/22,15:16:41,07,09,1, 11.9,1,1, -0.338, 10565.539, 313.512, 52609.241 20/11/22,15:16:41,08,09,1, 11.9,1,1, -0.338, 10565.517, 313.494, 52609.225 20/11/22,15:16:41,09,09,1, 11.9,1,1, -0.338, 10565.529, 313.513, 52609.226 20/11/22,15:16:41,10,09,1, 11.9,1,1, -0.338, 10565.551, 313.472, 52609.204 20/11/22,15:16:41,11,09,1, 11.9,1,1, -0.338, 10565.523, 313.504, 52609.163 20/11/22,15:16:41,12,09,1, 11.9,1,1, -0.338, 10565.515, 313.513, 52609.195 20/11/22,15:16:41,13,09,1, 11.9,1,1, -0.338, 10565.511, 313.496, 52609.198 20/11/22,15:16:41,14,09,1, 11.9,1,1, -0.338, 10565.508, 313.460, 52609.090 20/11/22,15:16:41,15,09,1, 11.9,1,1, -0.338, 10565.491, 313.497, 52609.150 20/11/22,15:16:41,16,09,1, 11.9,1,1, -0.338, 10565.497, 313.459, 52609.142 20/11/22,15:16:41,17,09,1, 11.9,1,1, -0.338, 10565.500, 313.487, 52609.108 20/11/22,15:16:41,18,09,1, 11.9,1,1, -0.338, 10565.515, 313.459, 52609.081 20/11/22,15:16:41,19,09,1, 11.9,1,1, -0.338, 10565.503, 313.449, 52609.068 20/11/22,15:16:42,00,08,1, 11.9,1,1, -0.338, 10565.495, 313.449, 52609.068 20/11/22,15:16:42,01,08,1, 11.9,1,1, -0.338, 10565.442, 313.425, 52609.104 20/11/22,15:16:42,02,08,1, 11.9,1,1, -0.338, 10565.469, 313.426, 52609.036 20/11/22,15:16:42,03,08,1, 11.9,1,1, -0.338, 10565.486, 313.452, 52608.971 20/11/22,15:16:42,04,08,1, 11.9,1,1, -0.338, 10565.491, 313.484, 52609.076 20/11/22,15:16:42,05,08,1, 11.9,1,1, -0.338, 10565.463, 313.404, 52609.016 20/11/22,15:16:42,06,08,1, 11.9,1,1, -0.338, 10565.473, 313.414, 52608.997 20/11/22,15:16:42,07,08,1, 11.9,1,1, -0.338, 10565.436, 313.394, 52608.927 20/11/22,15:16:42,08,08,1, 11.9,1,1, -0.338, 10565.433, 313.404, 52609.009 20/11/22,15:16:42,09,08,1, 11.9,1,1, -0.338, 10565.464, 313.413, 52609.008 20/11/22,15:16:42,10,08,1, 11.9,1,1, -0.338, 10565.448, 313.390, 52608.960 20/11/22,15:16:42,11,08,1, 11.9,1,1, -0.338, 10565.430, 313.381, 52608.911 20/11/22,15:16:42,12,08,1, 11.9,1,1, -0.338, 10565.418, 313.360, 52608.998 20/11/22,15:16:42,13,08,1, 11.9,1,1, -0.338, 10565.401, 313.375, 52608.908 20/11/22,15:16:42,14,08,1, 11.9,1,1, -0.338, 10565.407, 313.359, 52608.899 20/11/22,15:16:42,15,08,1, 11.9,1,1, -0.338, 10565.384, 313.377, 52608.918 20/11/22,15:16:42,16,08,1, 11.9,1,1, -0.338, 10565.373, 313.352, 52608.838 20/11/22,15:16:42,17,08,1, 11.9,1,1, -0.338, 10565.408, 313.359, 52608.820 20/11/22,15:16:42,18,08,1, 11.9,1,1, -0.338, 10565.381, 313.319, 52608.818 20/11/22,15:16:42,19,08,1, 11.9,1,1, -0.338, 10565.353, 313.310, 52608.816 20/11/22,15:16:43,00,08,1, 11.9,1,1, -0.339, 10565.345, 313.310, 52608.816 20/11/22,15:16:43,01,08,1, 11.9,1,1, -0.339, 10565.338, 313.330, 52608.809 20/11/22,15:16:43,02,08,1, 11.9,1,1, -0.339, 10565.340, 313.331, 52608.808 20/11/22,15:16:43,03,08,1, 11.9,1,1, -0.339, 10565.323, 313.301, 52608.733 20/11/22,15:16:43,04,08,1, 11.9,1,1, -0.339, 10565.335, 313.323, 52608.738 20/11/22,15:16:43,05,08,1, 11.9,1,1, -0.339, 10565.293, 313.282, 52608.737 20/11/22,15:16:43,06,08,1, 11.9,1,1, -0.339, 10565.331, 313.271, 52608.670 20/11/22,15:16:43,07,08,1, 11.9,1,1, -0.339, 10565.271, 313.318, 52608.831 20/11/22,15:16:43,08,08,1, 11.9,1,1, -0.339, 10565.284, 313.317, 52608.768 20/11/22,15:16:43,09,08,1, 11.9,1,1, -0.339, 10565.298, 313.272, 52608.701 20/11/22,15:16:43,10,08,1, 11.9,1,1, -0.339, 10565.263, 313.250, 52608.704 20/11/22,15:16:43,11,08,1, 11.9,1,1, -0.339, 10565.280, 313.236, 52608.717 20/11/22,15:16:43,12,08,1, 11.9,1,1, -0.339, 10565.269, 313.226, 52608.656 20/11/22,15:16:43,13,08,1, 11.9,1,1, -0.339, 10565.269, 313.248, 52608.634 20/11/22,15:16:43,14,08,1, 11.9,1,1, -0.339, 10565.260, 313.256, 52608.700 20/11/22,15:16:43,15,08,1, 11.9,1,1, -0.339, 10565.263, 313.257, 52608.710 20/11/22,15:16:43,16,08,1, 11.9,1,1, -0.339, 10565.233, 313.223, 52608.635 20/11/22,15:16:43,17,08,1, 11.9,1,1, -0.339, 10565.239, 313.202, 52608.565 20/11/22,15:16:43,18,08,1, 11.9,1,1, -0.339, 10565.210, 313.221, 52608.634 20/11/22,15:16:43,19,08,1, 11.9,1,1, -0.339, 10565.233, 313.229, 52608.612 20/11/22,15:16:44,00,08,1, 11.8,1,1, -0.338, 10565.228, 313.229, 52608.612 20/11/22,15:16:44,01,08,1, 11.8,1,1, -0.338, 10565.214, 313.193, 52608.587 20/11/22,15:16:44,02,08,1, 11.8,1,1, -0.338, 10565.213, 313.194, 52608.593 20/11/22,15:16:44,03,08,1, 11.8,1,1, -0.338, 10565.171, 313.168, 52608.482 20/11/22,15:16:44,04,08,1, 11.8,1,1, -0.338, 10565.184, 313.185, 52608.561 20/11/22,15:16:44,05,08,1, 11.8,1,1, -0.338, 10565.154, 313.174, 52608.547 20/11/22,15:16:44,06,08,1, 11.8,1,1, -0.338, 10565.190, 313.184, 52608.487 20/11/22,15:16:44,07,08,1, 11.8,1,1, -0.338, 10565.170, 313.169, 52608.430 20/11/22,15:16:44,08,08,1, 11.8,1,1, -0.338, 10565.147, 313.133, 52608.452 20/11/22,15:16:44,09,08,1, 11.8,1,1, -0.338, 10565.122, 313.143, 52608.442 20/11/22,15:16:44,10,08,1, 11.8,1,1, -0.338, 10565.126, 313.134, 52608.454 20/11/22,15:16:44,11,08,1, 11.8,1,1, -0.338, 10565.145, 313.165, 52608.524 20/11/22,15:16:44,12,08,1, 11.8,1,1, -0.338, 10565.131, 313.132, 52608.455 20/11/22,15:16:44,13,08,1, 11.8,1,1, -0.338, 10565.121, 313.123, 52608.352 20/11/22,15:16:44,14,08,1, 11.8,1,1, -0.338, 10565.082, 313.089, 52608.378 20/11/22,15:16:44,15,08,1, 11.8,1,1, -0.338, 10565.077, 313.093, 52608.377 20/11/22,15:16:44,16,08,1, 11.8,1,1, -0.338, 10565.075, 313.108, 52608.414 20/11/22,15:16:44,17,08,1, 11.8,1,1, -0.338, 10565.109, 313.102, 52608.354 20/11/22,15:16:44,18,08,1, 11.8,1,1, -0.338, 10565.070, 313.088, 52608.376 20/11/22,15:16:44,19,08,1, 11.8,1,1, -0.338, 10565.061, 313.065, 52608.292 20/11/22,15:16:45,00,08,1, 11.8,1,1, -0.338, 10565.053, 313.065, 52608.292 20/11/22,15:16:45,01,08,1, 11.8,1,1, -0.338, 10565.006, 313.039, 52608.255 20/11/22,15:16:45,02,08,1, 11.8,1,1, -0.338, 10565.017, 313.060, 52608.370 20/11/22,15:16:45,03,08,1, 11.8,1,1, -0.338, 10565.012, 313.038, 52608.258 20/11/22,15:16:45,04,08,1, 11.8,1,1, -0.338, 10564.994, 313.086, 52608.273 20/11/22,15:16:45,05,08,1, 11.8,1,1, -0.338, 10564.981, 313.045, 52608.309 20/11/22,15:16:45,06,08,1, 11.8,1,1, -0.338, 10564.965, 313.001, 52608.243 20/11/22,15:16:45,07,08,1, 11.8,1,1, -0.338, 10564.967, 312.991, 52608.266 20/11/22,15:16:45,08,08,1, 11.8,1,1, -0.338, 10564.938, 312.992, 52608.241 20/11/22,15:16:45,09,08,1, 11.8,1,1, -0.338, 10564.923, 313.003, 52608.166 20/11/22,15:16:45,10,08,1, 11.8,1,1, -0.338, 10564.927, 313.017, 52608.190 20/11/22,15:16:45,11,08,1, 11.8,1,1, -0.338, 10564.911, 313.002, 52608.186 20/11/22,15:16:45,12,08,1, 11.8,1,1, -0.338, 10564.858, 312.964, 52607.908 20/11/22,15:16:45,13,08,1, 11.8,1,1, -0.338, 10564.868, 312.996, 52608.294 20/11/22,15:16:45,14,08,1, 11.8,1,1, -0.338, 10564.882, 312.984, 52608.302 20/11/22,15:16:45,15,08,1, 11.8,1,1, -0.338, 10564.846, 312.962, 52608.154 20/11/22,15:16:45,16,08,1, 11.8,1,1, -0.338, 10564.811, 312.997, 52608.142 20/11/22,15:16:45,17,08,1, 11.8,1,1, -0.338, 10564.827, 312.952, 52608.153 20/11/22,15:16:45,18,08,1, 11.8,1,1, -0.338, 10564.799, 312.922, 52608.136 20/11/22,15:16:45,19,08,1, 11.8,1,1, -0.338, 10564.807, 312.911, 52608.101 20/11/22,15:16:46,00,08,1, 11.8,1,1, -0.337, 10564.803, 312.911, 52608.101 20/11/22,15:16:46,01,08,1, 11.8,1,1, -0.337, 10564.805, 312.934, 52608.062 20/11/22,15:16:46,02,08,1, 11.8,1,1, -0.337, 10564.782, 312.967, 52608.108 20/11/22,15:16:46,03,08,1, 11.8,1,1, -0.337, 10564.779, 312.908, 52607.963 20/11/22,15:16:46,04,08,1, 11.8,1,1, -0.337, 10564.742, 312.910, 52607.978 20/11/22,15:16:46,05,08,1, 11.8,1,1, -0.337, 10564.764, 312.854, 52607.963 20/11/22,15:16:46,06,08,1, 11.8,1,1, -0.337, 10564.714, 312.883, 52607.955 20/11/22,15:16:46,07,08,1, 11.8,1,1, -0.337, 10564.723, 312.880, 52607.958 20/11/22,15:16:46,08,08,1, 11.8,1,1, -0.337, 10564.705, 312.874, 52607.978 20/11/22,15:16:46,09,08,1, 11.8,1,1, -0.337, 10564.706, 312.868, 52607.954 20/11/22,15:16:46,10,08,1, 11.8,1,1, -0.337, 10564.671, 312.810, 52607.945 20/11/22,15:16:46,11,08,1, 11.8,1,1, -0.337, 10564.678, 312.815, 52607.919 20/11/22,15:16:46,12,08,1, 11.8,1,1, -0.337, 10564.678, 312.813, 52607.872 20/11/22,15:16:46,13,08,1, 11.8,1,1, -0.337, 10564.691, 312.829, 52607.823 20/11/22,15:16:46,14,08,1, 11.8,1,1, -0.337, 10564.641, 312.808, 52607.856 20/11/22,15:16:46,15,08,1, 11.8,1,1, -0.337, 10564.655, 312.776, 52607.850 20/11/22,15:16:46,16,08,1, 11.8,1,1, -0.337, 10564.635, 312.773, 52607.874 20/11/22,15:16:46,17,08,1, 11.8,1,1, -0.337, 10564.596, 312.765, 52607.798 20/11/22,15:16:46,18,08,1, 11.8,1,1, -0.337, 10564.594, 312.750, 52607.763 20/11/22,15:16:46,19,08,1, 11.8,1,1, -0.337, 10564.565, 312.749, 52607.707 20/11/22,15:16:47,00,08,1, 11.9,1,1, -0.339, 10564.561, 312.749, 52607.707 20/11/22,15:16:47,01,08,1, 11.9,1,1, -0.339, 10564.580, 312.698, 52607.712 20/11/22,15:16:47,02,08,1, 11.9,1,1, -0.339, 10564.588, 312.706, 52607.706 20/11/22,15:16:47,03,08,1, 11.9,1,1, -0.339, 10564.535, 312.644, 52607.526 20/11/22,15:16:47,04,08,1, 11.9,1,1, -0.339, 10564.501, 312.706, 52607.799 20/11/22,15:16:47,05,08,1, 11.9,1,1, -0.339, 10564.457, 312.670, 52607.762 20/11/22,15:16:47,06,08,1, 11.9,1,1, -0.339, 10564.460, 312.683, 52607.744 20/11/22,15:16:47,07,08,1, 11.9,1,1, -0.339, 10564.477, 312.684, 52607.679 20/11/22,15:16:47,08,08,1, 11.9,1,1, -0.339, 10564.436, 312.645, 52607.718 20/11/22,15:16:47,09,08,1, 11.9,1,1, -0.339, 10564.456, 312.616, 52607.688 20/11/22,15:16:47,10,08,1, 11.9,1,1, -0.339, 10564.435, 312.601, 52607.598 20/11/22,15:16:47,11,08,1, 11.9,1,1, -0.339, 10564.412, 312.629, 52607.640 20/11/22,15:16:47,12,08,1, 11.9,1,1, -0.339, 10564.395, 312.608, 52607.637 20/11/22,15:16:47,13,08,1, 11.9,1,1, -0.339, 10564.390, 312.592, 52607.635 20/11/22,15:16:47,14,08,1, 11.9,1,1, -0.339, 10564.371, 312.564, 52607.578 20/11/22,15:16:47,15,08,1, 11.9,1,1, -0.339, 10564.379, 312.559, 52607.538 20/11/22,15:16:47,16,08,1, 11.9,1,1, -0.339, 10564.364, 312.570, 52607.596 20/11/22,15:16:47,17,08,1, 11.9,1,1, -0.339, 10564.328, 312.565, 52607.575 20/11/22,15:16:47,18,08,1, 11.9,1,1, -0.339, 10564.327, 312.578, 52607.507 20/11/22,15:16:47,19,08,1, 11.9,1,1, -0.339, 10564.309, 312.517, 52607.552 20/11/22,15:16:48,00,09,1, 11.9,1,1, -0.339, 10564.302, 312.517, 52607.552 20/11/22,15:16:48,01,09,1, 11.9,1,1, -0.339, 10564.263, 312.480, 52607.502 20/11/22,15:16:48,02,09,1, 11.9,1,1, -0.339, 10564.282, 312.511, 52607.480 20/11/22,15:16:48,03,09,1, 11.9,1,1, -0.339, 10564.266, 312.481, 52607.421 20/11/22,15:16:48,04,09,1, 11.9,1,1, -0.339, 10564.220, 312.502, 52607.464 20/11/22,15:16:48,05,09,1, 11.9,1,1, -0.339, 10564.221, 312.444, 52607.440 20/11/22,15:16:48,06,09,1, 11.9,1,1, -0.339, 10564.200, 312.427, 52607.456 20/11/22,15:16:48,07,09,1, 11.9,1,1, -0.339, 10564.175, 312.431, 52607.476 20/11/22,15:16:48,08,09,1, 11.9,1,1, -0.339, 10564.169, 312.419, 52607.349 20/11/22,15:16:48,09,09,1, 11.9,1,1, -0.339, 10564.147, 312.448, 52607.436 20/11/22,15:16:48,10,09,1, 11.9,1,1, -0.339, 10564.146, 312.390, 52607.390 20/11/22,15:16:48,11,09,1, 11.9,1,1, -0.339, 10564.130, 312.373, 52607.324 20/11/22,15:16:48,12,09,1, 11.9,1,1, -0.339, 10564.111, 312.364, 52607.409 20/11/22,15:16:48,13,09,1, 11.9,1,1, -0.339, 10564.102, 312.380, 52607.393 20/11/22,15:16:48,14,09,1, 11.9,1,1, -0.339, 10564.096, 312.363, 52607.274 20/11/22,15:16:48,15,09,1, 11.9,1,1, -0.339, 10564.036, 312.375, 52607.323 20/11/22,15:16:48,16,09,1, 11.9,1,1, -0.339, 10564.043, 312.366, 52607.363 20/11/22,15:16:48,17,09,1, 11.9,1,1, -0.339, 10564.045, 312.338, 52607.320 20/11/22,15:16:48,18,09,1, 11.9,1,1, -0.339, 10564.014, 312.287, 52607.195 20/11/22,15:16:48,19,09,1, 11.9,1,1, -0.339, 10563.971, 312.277, 52607.255 20/11/22,15:16:49,00,08,1, 11.8,1,1, -0.339, 10563.968, 312.277, 52607.255 20/11/22,15:16:49,01,08,1, 11.8,1,1, -0.339, 10563.986, 312.281, 52607.186 20/11/22,15:16:49,02,08,1, 11.8,1,1, -0.339, 10563.951, 312.279, 52607.286 20/11/22,15:16:49,03,08,1, 11.8,1,1, -0.339, 10563.933, 312.251, 52607.210 20/11/22,15:16:49,04,08,1, 11.8,1,1, -0.339, 10563.916, 312.212, 52607.105 20/11/22,15:16:49,05,08,1, 11.8,1,1, -0.339, 10563.880, 312.206, 52607.083 20/11/22,15:16:49,06,08,1, 11.8,1,1, -0.339, 10563.874, 312.153, 52607.095 20/11/22,15:16:49,07,08,1, 11.8,1,1, -0.339, 10563.864, 312.202, 52607.155 20/11/22,15:16:49,08,08,1, 11.8,1,1, -0.339, 10563.888, 312.173, 52607.060 20/11/22,15:16:49,09,08,1, 11.8,1,1, -0.339, 10563.865, 312.176, 52607.113 20/11/22,15:16:49,10,08,1, 11.8,1,1, -0.339, 10563.828, 312.128, 52607.070 20/11/22,15:16:49,11,08,1, 11.8,1,1, -0.339, 10563.803, 312.139, 52607.004 20/11/22,15:16:49,12,08,1, 11.8,1,1, -0.339, 10563.773, 312.115, 52607.011 20/11/22,15:16:49,13,08,1, 11.8,1,1, -0.339, 10563.768, 312.148, 52607.070 20/11/22,15:16:49,14,08,1, 11.8,1,1, -0.339, 10563.766, 312.105, 52607.045 20/11/22,15:16:49,15,08,1, 11.8,1,1, -0.339, 10563.763, 312.069, 52606.974 20/11/22,15:16:49,16,08,1, 11.8,1,1, -0.339, 10563.713, 312.060, 52606.987 20/11/22,15:16:49,17,08,1, 11.8,1,1, -0.339, 10563.699, 312.022, 52606.995 20/11/22,15:16:49,18,08,1, 11.8,1,1, -0.339, 10563.699, 312.037, 52606.893 20/11/22,15:16:49,19,08,1, 11.8,1,1, -0.339, 10563.669, 312.027, 52606.929 20/11/22,15:16:50,00,08,1, 11.9,1,1, -0.342, 10563.668, 312.027, 52606.929 20/11/22,15:16:50,01,08,1, 11.9,1,1, -0.342, 10563.626, 311.966, 52606.916 20/11/22,15:16:50,02,08,1, 11.9,1,1, -0.342, 10563.662, 311.936, 52606.737 20/11/22,15:16:50,03,08,1, 11.9,1,1, -0.342, 10563.578, 311.923, 52606.853 20/11/22,15:16:50,04,08,1, 11.9,1,1, -0.342, 10563.572, 311.937, 52606.818 20/11/22,15:16:50,05,08,1, 11.9,1,1, -0.342, 10563.589, 311.944, 52606.890 20/11/22,15:16:50,06,08,1, 11.9,1,1, -0.342, 10563.558, 311.913, 52606.860 20/11/22,15:16:50,07,08,1, 11.9,1,1, -0.342, 10563.572, 311.888, 52606.753 20/11/22,15:16:50,08,08,1, 11.9,1,1, -0.342, 10563.503, 311.860, 52606.763 20/11/22,15:16:50,09,08,1, 11.9,1,1, -0.342, 10563.508, 311.854, 52606.743 20/11/22,15:16:50,10,08,1, 11.9,1,1, -0.342, 10563.490, 311.818, 52606.739 20/11/22,15:16:50,11,08,1, 11.9,1,1, -0.342, 10563.480, 311.856, 52606.774 20/11/22,15:16:50,12,08,1, 11.9,1,1, -0.342, 10563.465, 311.820, 52606.652 20/11/22,15:16:50,13,08,1, 11.9,1,1, -0.342, 10563.423, 311.812, 52606.782 20/11/22,15:16:50,14,08,1, 11.9,1,1, -0.342, 10563.412, 311.764, 52606.707 20/11/22,15:16:50,15,08,1, 11.9,1,1, -0.342, 10563.425, 311.749, 52606.537 20/11/22,15:16:50,16,08,1, 11.9,1,1, -0.342, 10563.425, 311.738, 52606.699 20/11/22,15:16:50,17,08,1, 11.9,1,1, -0.342, 10563.415, 311.745, 52606.672 20/11/22,15:16:50,18,08,1, 11.9,1,1, -0.342, 10563.393, 311.732, 52606.626 20/11/22,15:16:50,19,08,1, 11.9,1,1, -0.342, 10563.351, 311.685, 52606.566 20/11/22,15:16:51,00,08,1, 11.9,1,1, -0.338, 10563.351, 311.685, 52606.566 20/11/22,15:16:51,01,08,1, 11.9,1,1, -0.338, 10563.309, 311.645, 52606.607 20/11/22,15:16:51,02,08,1, 11.9,1,1, -0.338, 10563.309, 311.647, 52606.580 20/11/22,15:16:51,03,08,1, 11.9,1,1, -0.338, 10563.264, 311.606, 52606.489 20/11/22,15:16:51,04,08,1, 11.9,1,1, -0.338, 10563.292, 311.588, 52606.518 20/11/22,15:16:51,05,08,1, 11.9,1,1, -0.338, 10563.247, 311.566, 52606.536 20/11/22,15:16:51,06,08,1, 11.9,1,1, -0.338, 10563.264, 311.510, 52606.515 20/11/22,15:16:51,07,08,1, 11.9,1,1, -0.338, 10563.236, 311.518, 52606.535 20/11/22,15:16:51,08,08,1, 11.9,1,1, -0.338, 10563.222, 311.478, 52606.407 20/11/22,15:16:51,09,08,1, 11.9,1,1, -0.338, 10563.211, 311.512, 52606.463 20/11/22,15:16:51,10,08,1, 11.9,1,1, -0.338, 10563.180, 311.455, 52606.367 20/11/22,15:16:51,11,08,1, 11.9,1,1, -0.338, 10563.172, 311.407, 52606.455 20/11/22,15:16:51,12,08,1, 11.9,1,1, -0.338, 10563.188, 311.394, 52606.421 20/11/22,15:16:51,13,08,1, 11.9,1,1, -0.338, 10563.136, 311.364, 52606.384 20/11/22,15:16:51,14,08,1, 11.9,1,1, -0.338, 10563.133, 311.368, 52606.350 20/11/22,15:16:51,15,08,1, 11.9,1,1, -0.338, 10563.130, 311.317, 52606.366 20/11/22,15:16:51,16,08,1, 11.9,1,1, -0.338, 10563.099, 311.324, 52606.379 20/11/22,15:16:51,17,08,1, 11.9,1,1, -0.338, 10563.064, 311.300, 52606.328 20/11/22,15:16:51,18,08,1, 11.9,1,1, -0.338, 10563.072, 311.255, 52606.240 20/11/22,15:16:51,19,08,1, 11.9,1,1, -0.338, 10563.052, 311.211, 52606.176 20/11/22,15:16:52,00,08,1, 11.8,1,1, -0.338, 10563.051, 311.211, 52606.176 20/11/22,15:16:52,01,08,1, 11.8,1,1, -0.338, 10563.035, 311.228, 52606.286 20/11/22,15:16:52,02,08,1, 11.8,1,1, -0.338, 10563.066, 311.188, 52606.186 20/11/22,15:16:52,03,08,1, 11.8,1,1, -0.338, 10563.014, 311.166, 52606.180 20/11/22,15:16:52,04,08,1, 11.8,1,1, -0.338, 10563.005, 311.133, 52606.173 20/11/22,15:16:52,05,08,1, 11.8,1,1, -0.338, 10562.985, 311.139, 52606.231 20/11/22,15:16:52,06,08,1, 11.8,1,1, -0.338, 10562.987, 311.110, 52606.213 20/11/22,15:16:52,07,08,1, 11.8,1,1, -0.338, 10562.923, 311.093, 52606.175 20/11/22,15:16:52,08,08,1, 11.8,1,1, -0.338, 10562.943, 311.043, 52606.087 20/11/22,15:16:52,09,08,1, 11.8,1,1, -0.338, 10562.929, 311.040, 52606.147 20/11/22,15:16:52,10,08,1, 11.8,1,1, -0.338, 10562.936, 311.010, 52606.056 20/11/22,15:16:52,11,08,1, 11.8,1,1, -0.338, 10562.892, 310.976, 52606.063 20/11/22,15:16:52,12,08,1, 11.8,1,1, -0.338, 10562.887, 310.961, 52606.110 20/11/22,15:16:52,13,08,1, 11.8,1,1, -0.338, 10562.901, 310.948, 52606.050 20/11/22,15:16:52,14,08,1, 11.8,1,1, -0.338, 10562.880, 310.915, 52605.958 20/11/22,15:16:52,15,08,1, 11.8,1,1, -0.338, 10562.850, 310.898, 52605.922 20/11/22,15:16:52,16,08,1, 11.8,1,1, -0.338, 10562.830, 310.864, 52605.945 20/11/22,15:16:52,17,08,1, 11.8,1,1, -0.338, 10562.806, 310.810, 52605.941 20/11/22,15:16:52,18,08,1, 11.8,1,1, -0.338, 10562.818, 310.815, 52605.928 20/11/22,15:16:52,19,08,1, 11.8,1,1, -0.338, 10562.770, 310.815, 52605.887 20/11/22,15:16:53,00,08,1, 11.9,1,1, -0.343, 10562.767, 310.815, 52605.887 20/11/22,15:16:53,01,08,1, 11.9,1,1, -0.343, 10562.807, 310.735, 52605.825 20/11/22,15:16:53,02,08,1, 11.9,1,1, -0.343, 10562.752, 310.707, 52605.790 20/11/22,15:16:53,03,08,1, 11.9,1,1, -0.343, 10562.732, 310.665, 52605.772 20/11/22,15:16:53,04,08,1, 11.9,1,1, -0.343, 10562.733, 310.675, 52605.853 20/11/22,15:16:53,05,08,1, 11.9,1,1, -0.343, 10562.699, 310.694, 52605.816 20/11/22,15:16:53,06,08,1, 11.9,1,1, -0.343, 10562.710, 310.638, 52605.779 20/11/22,15:16:53,07,08,1, 11.9,1,1, -0.343, 10562.720, 310.610, 52605.777 20/11/22,15:16:53,08,08,1, 11.9,1,1, -0.343, 10562.659, 310.574, 52605.659 20/11/22,15:16:53,09,08,1, 11.9,1,1, -0.343, 10562.656, 310.546, 52605.740 20/11/22,15:16:53,10,08,1, 11.9,1,1, -0.343, 10562.658, 310.527, 52605.717 20/11/22,15:16:53,11,08,1, 11.9,1,1, -0.343, 10562.644, 310.516, 52605.706 20/11/22,15:16:53,12,08,1, 11.9,1,1, -0.343, 10562.627, 310.449, 52605.630 20/11/22,15:16:53,13,08,1, 11.9,1,1, -0.343, 10562.618, 310.439, 52605.593 20/11/22,15:16:53,14,08,1, 11.9,1,1, -0.343, 10562.621, 310.385, 52605.608 20/11/22,15:16:53,15,08,1, 11.9,1,1, -0.343, 10562.589, 310.349, 52605.540 20/11/22,15:16:53,16,08,1, 11.9,1,1, -0.343, 10562.584, 310.347, 52605.562 20/11/22,15:16:53,17,08,1, 11.9,1,1, -0.343, 10562.579, 310.304, 52605.571 20/11/22,15:16:53,18,08,1, 11.9,1,1, -0.343, 10562.597, 310.288, 52605.494 20/11/22,15:16:53,19,08,1, 11.9,1,1, -0.343, 10562.545, 310.263, 52605.546 20/11/22,15:16:54,00,08,1, 11.9,1,1, -0.339, 10562.541, 310.263, 52605.546 20/11/22,15:16:54,01,08,1, 11.9,1,1, -0.339, 10562.520, 310.168, 52605.465 20/11/22,15:16:54,02,08,1, 11.9,1,1, -0.339, 10562.532, 310.154, 52605.413 20/11/22,15:16:54,03,08,1, 11.9,1,1, -0.339, 10562.510, 310.124, 52605.398 20/11/22,15:16:54,04,08,1, 11.9,1,1, -0.339, 10562.505, 310.128, 52605.490 20/11/22,15:16:54,05,08,1, 11.9,1,1, -0.339, 10562.524, 310.127, 52605.391 20/11/22,15:16:54,06,08,1, 11.9,1,1, -0.339, 10562.492, 310.062, 52605.399 20/11/22,15:16:54,07,08,1, 11.9,1,1, -0.339, 10562.468, 310.037, 52605.438 20/11/22,15:16:54,08,08,1, 11.9,1,1, -0.339, 10562.461, 310.005, 52605.343 20/11/22,15:16:54,09,08,1, 11.9,1,1, -0.339, 10562.484, 310.018, 52605.366 20/11/22,15:16:54,10,08,1, 11.9,1,1, -0.339, 10562.482, 309.989, 52605.316 20/11/22,15:16:54,11,08,1, 11.9,1,1, -0.339, 10562.472, 309.939, 52605.356 20/11/22,15:16:54,12,08,1, 11.9,1,1, -0.339, 10562.437, 309.896, 52605.242 20/11/22,15:16:54,13,08,1, 11.9,1,1, -0.339, 10562.418, 309.866, 52605.289 20/11/22,15:16:54,14,08,1, 11.9,1,1, -0.339, 10562.447, 309.848, 52605.261 20/11/22,15:16:54,15,08,1, 11.9,1,1, -0.339, 10562.414, 309.824, 52605.189 20/11/22,15:16:54,16,08,1, 11.9,1,1, -0.339, 10562.433, 309.832, 52605.247 20/11/22,15:16:54,17,08,1, 11.9,1,1, -0.339, 10562.426, 309.765, 52605.176 20/11/22,15:16:54,18,08,1, 11.9,1,1, -0.339, 10562.397, 309.723, 52605.172 20/11/22,15:16:54,19,08,1, 11.9,1,1, -0.339, 10562.389, 309.673, 52605.155 20/11/22,15:16:55,00,08,1, 11.9,1,1, -0.339, 10562.383, 309.673, 52605.155 20/11/22,15:16:55,01,08,1, 11.9,1,1, -0.339, 10562.382, 309.639, 52605.077 20/11/22,15:16:55,02,08,1, 11.9,1,1, -0.339, 10562.366, 309.618, 52605.042 20/11/22,15:16:55,03,08,1, 11.9,1,1, -0.339, 10562.351, 309.615, 52605.070 20/11/22,15:16:55,04,08,1, 11.9,1,1, -0.339, 10562.333, 309.564, 52605.091 20/11/22,15:16:55,05,08,1, 11.9,1,1, -0.339, 10562.313, 309.513, 52605.011 20/11/22,15:16:55,06,08,1, 11.9,1,1, -0.339, 10562.330, 309.473, 52605.014 20/11/22,15:16:55,07,08,1, 11.9,1,1, -0.339, 10562.330, 309.477, 52604.990 20/11/22,15:16:55,08,08,1, 11.9,1,1, -0.339, 10562.337, 309.445, 52604.959 20/11/22,15:16:55,09,08,1, 11.9,1,1, -0.339, 10562.307, 309.402, 52604.901 20/11/22,15:16:55,10,08,1, 11.9,1,1, -0.339, 10562.291, 309.372, 52604.913 20/11/22,15:16:55,11,08,1, 11.9,1,1, -0.339, 10562.288, 309.337, 52604.901 20/11/22,15:16:55,12,08,1, 11.9,1,1, -0.339, 10562.288, 309.292, 52604.875 20/11/22,15:16:55,13,08,1, 11.9,1,1, -0.339, 10562.260, 309.299, 52604.866 20/11/22,15:16:55,14,08,1, 11.9,1,1, -0.339, 10562.272, 309.290, 52604.898 20/11/22,15:16:55,15,08,1, 11.9,1,1, -0.339, 10562.270, 309.229, 52604.868 20/11/22,15:16:55,16,08,1, 11.9,1,1, -0.339, 10562.255, 309.218, 52604.825 20/11/22,15:16:55,17,08,1, 11.9,1,1, -0.339, 10562.249, 309.173, 52604.749 20/11/22,15:16:55,18,08,1, 11.9,1,1, -0.339, 10562.256, 309.162, 52604.805 20/11/22,15:16:55,19,08,1, 11.9,1,1, -0.339, 10562.222, 309.131, 52604.645 20/11/22,15:16:56,00,08,1, 11.9,1,1, -0.336, 10562.216, 309.131, 52604.645 20/11/22,15:16:56,01,08,1, 11.9,1,1, -0.336, 10562.201, 309.090, 52604.780 20/11/22,15:16:56,02,08,1, 11.9,1,1, -0.336, 10562.207, 309.041, 52604.751 20/11/22,15:16:56,03,08,1, 11.9,1,1, -0.336, 10562.232, 309.022, 52604.618 20/11/22,15:16:56,04,08,1, 11.9,1,1, -0.336, 10562.199, 308.987, 52604.747 20/11/22,15:16:56,05,08,1, 11.9,1,1, -0.336, 10562.205, 308.986, 52604.640 20/11/22,15:16:56,06,08,1, 11.9,1,1, -0.336, 10562.197, 308.950, 52604.595 20/11/22,15:16:56,07,08,1, 11.9,1,1, -0.336, 10562.199, 308.944, 52604.436 20/11/22,15:16:56,08,08,1, 11.9,1,1, -0.336, 10562.198, 308.912, 52604.641 20/11/22,15:16:56,09,08,1, 11.9,1,1, -0.336, 10562.211, 308.872, 52604.570 20/11/22,15:16:56,10,08,1, 11.9,1,1, -0.336, 10562.171, 308.844, 52604.553 20/11/22,15:16:56,11,08,1, 11.9,1,1, -0.336, 10562.176, 308.862, 52604.540 20/11/22,15:16:56,12,08,1, 11.9,1,1, -0.336, 10562.188, 308.828, 52604.535 20/11/22,15:16:56,13,08,1, 11.9,1,1, -0.336, 10562.165, 308.779, 52604.479 20/11/22,15:16:56,14,08,1, 11.9,1,1, -0.336, 10562.149, 308.773, 52604.624 20/11/22,15:16:56,15,08,1, 11.9,1,1, -0.336, 10562.142, 308.739, 52604.578 20/11/22,15:16:56,16,08,1, 11.9,1,1, -0.336, 10562.123, 308.704, 52604.539 20/11/22,15:16:56,17,08,1, 11.9,1,1, -0.336, 10562.173, 308.716, 52604.502 20/11/22,15:16:56,18,08,1, 11.9,1,1, -0.336, 10562.134, 308.671, 52604.449 20/11/22,15:16:56,19,08,1, 11.9,1,1, -0.336, 10562.125, 308.644, 52604.314 20/11/22,15:16:57,00,08,1, 11.8,1,1, -0.335, 10562.124, 308.644, 52604.314 20/11/22,15:16:57,01,08,1, 11.8,1,1, -0.335, 10562.104, 308.554, 52604.558 20/11/22,15:16:57,02,08,1, 11.8,1,1, -0.335, 10562.098, 308.555, 52604.387 20/11/22,15:16:57,03,08,1, 11.8,1,1, -0.335, 10562.110, 308.512, 52604.291 20/11/22,15:16:57,04,08,1, 11.8,1,1, -0.335, 10562.136, 308.518, 52604.284 20/11/22,15:16:57,05,08,1, 11.8,1,1, -0.335, 10562.113, 308.500, 52604.264 20/11/22,15:16:57,06,08,1, 11.8,1,1, -0.335, 10562.114, 308.469, 52604.268 20/11/22,15:16:57,07,08,1, 11.8,1,1, -0.335, 10562.139, 308.434, 52604.281 20/11/22,15:16:57,08,08,1, 11.8,1,1, -0.335, 10562.115, 308.385, 52604.145 20/11/22,15:16:57,09,08,1, 11.8,1,1, -0.335, 10562.104, 308.402, 52604.262 20/11/22,15:16:57,10,08,1, 11.8,1,1, -0.335, 10562.101, 308.376, 52604.206 20/11/22,15:16:57,11,08,1, 11.8,1,1, -0.335, 10562.124, 308.362, 52604.259 20/11/22,15:16:57,12,08,1, 11.8,1,1, -0.335, 10562.121, 308.290, 52604.187 20/11/22,15:16:57,13,08,1, 11.8,1,1, -0.335, 10562.114, 308.274, 52604.141 20/11/22,15:16:57,14,08,1, 11.8,1,1, -0.335, 10562.118, 308.239, 52604.087 20/11/22,15:16:57,15,08,1, 11.8,1,1, -0.335, 10562.092, 308.244, 52604.168 20/11/22,15:16:57,16,08,1, 11.8,1,1, -0.335, 10562.105, 308.231, 52604.131 20/11/22,15:16:57,17,08,1, 11.8,1,1, -0.335, 10562.118, 308.232, 52604.156 20/11/22,15:16:57,18,08,1, 11.8,1,1, -0.335, 10562.132, 308.153, 52603.784 20/11/22,15:16:57,19,08,1, 11.8,1,1, -0.335, 10562.077, 308.150, 52603.954 20/11/22,15:16:58,00,08,1, 11.9,1,1, -0.337, 10562.074, 308.150, 52603.954 20/11/22,15:16:58,01,08,1, 11.9,1,1, -0.337, 10562.074, 308.095, 52604.064 20/11/22,15:16:58,02,08,1, 11.9,1,1, -0.337, 10562.101, 308.084, 52604.065 20/11/22,15:16:58,03,08,1, 11.9,1,1, -0.337, 10562.108, 308.063, 52603.978 20/11/22,15:16:58,04,08,1, 11.9,1,1, -0.337, 10562.091, 308.051, 52603.967 20/11/22,15:16:58,05,08,1, 11.9,1,1, -0.337, 10562.088, 307.998, 52603.916 20/11/22,15:16:58,06,08,1, 11.9,1,1, -0.337, 10562.078, 308.001, 52603.981 20/11/22,15:16:58,07,08,1, 11.9,1,1, -0.337, 10562.075, 307.965, 52603.924 20/11/22,15:16:58,08,08,1, 11.9,1,1, -0.337, 10562.096, 307.955, 52603.934 20/11/22,15:16:58,09,08,1, 11.9,1,1, -0.337, 10562.130, 307.937, 52603.946 20/11/22,15:16:58,10,08,1, 11.9,1,1, -0.337, 10562.066, 307.947, 52603.853 20/11/22,15:16:58,11,08,1, 11.9,1,1, -0.337, 10562.054, 307.930, 52603.941 20/11/22,15:16:58,12,08,1, 11.9,1,1, -0.337, 10562.081, 307.840, 52603.839 20/11/22,15:16:58,13,08,1, 11.9,1,1, -0.337, 10562.068, 307.828, 52603.761 20/11/22,15:16:58,14,08,1, 11.9,1,1, -0.337, 10562.113, 307.828, 52603.805 20/11/22,15:16:58,15,08,1, 11.9,1,1, -0.337, 10562.103, 307.839, 52603.833 20/11/22,15:16:58,16,08,1, 11.9,1,1, -0.337, 10562.092, 307.794, 52603.795 20/11/22,15:16:58,17,08,1, 11.9,1,1, -0.337, 10562.100, 307.741, 52603.771 20/11/22,15:16:58,18,08,1, 11.9,1,1, -0.337, 10562.115, 307.709, 52603.747 20/11/22,15:16:58,19,08,1, 11.9,1,1, -0.337, 10562.101, 307.691, 52603.761 20/11/22,15:16:59,00,08,1, 11.9,1,1, -0.341, 10562.099, 307.691, 52603.761 20/11/22,15:16:59,01,08,1, 11.9,1,1, -0.341, 10562.094, 307.655, 52603.708 20/11/22,15:16:59,02,08,1, 11.9,1,1, -0.341, 10562.115, 307.642, 52603.719 20/11/22,15:16:59,03,08,1, 11.9,1,1, -0.341, 10562.098, 307.593, 52603.607 20/11/22,15:16:59,04,08,1, 11.9,1,1, -0.341, 10562.108, 307.587, 52603.640 20/11/22,15:16:59,05,08,1, 11.9,1,1, -0.341, 10562.086, 307.561, 52603.570 20/11/22,15:16:59,06,08,1, 11.9,1,1, -0.341, 10562.069, 307.555, 52603.608 20/11/22,15:16:59,07,08,1, 11.9,1,1, -0.341, 10562.086, 307.536, 52603.614 20/11/22,15:16:59,08,08,1, 11.9,1,1, -0.341, 10562.128, 307.501, 52603.638 20/11/22,15:16:59,09,08,1, 11.9,1,1, -0.341, 10562.105, 307.480, 52603.500 20/11/22,15:16:59,10,08,1, 11.9,1,1, -0.341, 10562.098, 307.461, 52603.592 20/11/22,15:16:59,11,08,1, 11.9,1,1, -0.341, 10562.086, 307.452, 52603.580 20/11/22,15:16:59,12,08,1, 11.9,1,1, -0.341, 10562.116, 307.392, 52603.535 20/11/22,15:16:59,13,08,1, 11.9,1,1, -0.341, 10562.093, 307.412, 52603.519 20/11/22,15:16:59,14,08,1, 11.9,1,1, -0.341, 10562.115, 307.336, 52603.478 20/11/22,15:16:59,15,08,1, 11.9,1,1, -0.341, 10562.114, 307.336, 52603.444 20/11/22,15:16:59,16,08,1, 11.9,1,1, -0.341, 10562.119, 307.287, 52603.361 20/11/22,15:16:59,17,08,1, 11.9,1,1, -0.341, 10562.081, 307.264, 52603.386 20/11/22,15:16:59,18,08,1, 11.9,1,1, -0.341, 10562.043, 307.287, 52603.401 20/11/22,15:16:59,19,08,1, 11.9,1,1, -0.341, 10562.079, 307.247, 52603.383 20/11/22,15:17:00,00,08,1, 11.9,1,1, -0.341, 10562.074, 307.247, 52603.383 20/11/22,15:17:00,01,08,1, 11.9,1,1, -0.341, 10562.041, 307.207, 52603.358 20/11/22,15:17:00,02,08,1, 11.9,1,1, -0.341, 10562.069, 307.185, 52603.365 20/11/22,15:17:00,03,08,1, 11.9,1,1, -0.341, 10562.063, 307.135, 52603.228 20/11/22,15:17:00,04,08,1, 11.9,1,1, -0.341, 10562.023, 307.117, 52603.273 20/11/22,15:17:00,05,08,1, 11.9,1,1, -0.341, 10562.027, 307.117, 52603.256 20/11/22,15:17:00,06,08,1, 11.9,1,1, -0.341, 10562.060, 307.117, 52603.290 20/11/22,15:17:00,07,08,1, 11.9,1,1, -0.341, 10562.022, 307.073, 52603.201 20/11/22,15:17:00,08,08,1, 11.9,1,1, -0.341, 10562.016, 307.051, 52603.199 20/11/22,15:17:00,09,08,1, 11.9,1,1, -0.341, 10562.024, 307.032, 52603.187 20/11/22,15:17:00,10,08,1, 11.9,1,1, -0.341, 10562.004, 307.000, 52603.243 20/11/22,15:17:00,11,08,1, 11.9,1,1, -0.341, 10561.998, 306.993, 52603.207 20/11/22,15:17:00,12,08,1, 11.9,1,1, -0.341, 10562.008, 306.964, 52603.183 20/11/22,15:17:00,13,08,1, 11.9,1,1, -0.341, 10562.021, 306.950, 52603.149 20/11/22,15:17:00,14,08,1, 11.9,1,1, -0.341, 10561.993, 306.876, 52603.040 20/11/22,15:17:00,15,08,1, 11.9,1,1, -0.341, 10561.978, 306.884, 52603.100 20/11/22,15:17:00,16,08,1, 11.9,1,1, -0.341, 10561.981, 306.864, 52603.113 20/11/22,15:17:00,17,08,1, 11.9,1,1, -0.341, 10562.004, 306.856, 52603.064 20/11/22,15:17:00,18,08,1, 11.9,1,1, -0.341, 10561.970, 306.837, 52603.100 20/11/22,15:17:00,19,08,1, 11.9,1,1, -0.341, 10561.986, 306.807, 52603.100 20/11/22,15:17:01,00,08,1, 11.8,1,1, -0.338, 10561.982, 306.807, 52603.100 20/11/22,15:17:01,01,08,1, 11.8,1,1, -0.338, 10561.974, 306.735, 52602.984 20/11/22,15:17:01,02,08,1, 11.8,1,1, -0.338, 10561.966, 306.729, 52603.012 20/11/22,15:17:01,03,08,1, 11.8,1,1, -0.338, 10561.969, 306.672, 52602.907 20/11/22,15:17:01,04,08,1, 11.8,1,1, -0.338, 10561.958, 306.677, 52602.948 20/11/22,15:17:01,05,08,1, 11.8,1,1, -0.338, 10561.951, 306.647, 52602.984 20/11/22,15:17:01,06,08,1, 11.8,1,1, -0.338, 10561.957, 306.625, 52602.930 20/11/22,15:17:01,07,08,1, 11.8,1,1, -0.338, 10561.917, 306.608, 52602.891 20/11/22,15:17:01,08,08,1, 11.8,1,1, -0.338, 10561.951, 306.589, 52602.857 20/11/22,15:17:01,09,08,1, 11.8,1,1, -0.338, 10561.937, 306.606, 52602.896 20/11/22,15:17:01,10,08,1, 11.8,1,1, -0.338, 10561.947, 306.568, 52602.862 20/11/22,15:17:01,11,08,1, 11.8,1,1, -0.338, 10561.939, 306.582, 52602.879 20/11/22,15:17:01,12,08,1, 11.8,1,1, -0.338, 10561.919, 306.494, 52602.775 20/11/22,15:17:01,13,08,1, 11.8,1,1, -0.338, 10561.905, 306.509, 52602.767 20/11/22,15:17:01,14,08,1, 11.8,1,1, -0.338, 10561.895, 306.450, 52602.795 20/11/22,15:17:01,15,08,1, 11.8,1,1, -0.338, 10561.876, 306.457, 52602.782 20/11/22,15:17:01,16,08,1, 11.8,1,1, -0.338, 10561.927, 306.424, 52602.695 20/11/22,15:17:01,17,08,1, 11.8,1,1, -0.338, 10561.906, 306.409, 52602.670 20/11/22,15:17:01,18,08,1, 11.8,1,1, -0.338, 10561.872, 306.368, 52602.763 20/11/22,15:17:01,19,08,1, 11.8,1,1, -0.338, 10561.889, 306.332, 52602.684 20/11/22,15:17:02,00,08,1, 11.8,1,1, -0.341, 10561.882, 306.332, 52602.684 20/11/22,15:17:02,01,08,1, 11.8,1,1, -0.341, 10561.853, 306.282, 52602.647 20/11/22,15:17:02,02,08,1, 11.8,1,1, -0.341, 10561.860, 306.293, 52602.585 20/11/22,15:17:02,03,08,1, 11.8,1,1, -0.341, 10561.855, 306.264, 52602.598 20/11/22,15:17:02,04,08,1, 11.8,1,1, -0.341, 10561.850, 306.235, 52602.575 20/11/22,15:17:02,05,08,1, 11.8,1,1, -0.341, 10561.845, 306.174, 52602.475 20/11/22,15:17:02,06,08,1, 11.8,1,1, -0.341, 10561.845, 306.181, 52602.567 20/11/22,15:17:02,07,08,1, 11.8,1,1, -0.341, 10561.823, 306.144, 52602.549 20/11/22,15:17:02,08,08,1, 11.8,1,1, -0.341, 10561.852, 306.138, 52602.469 20/11/22,15:17:02,09,08,1, 11.8,1,1, -0.341, 10561.820, 306.112, 52602.505 20/11/22,15:17:02,10,08,1, 11.8,1,1, -0.341, 10561.818, 306.084, 52602.542 20/11/22,15:17:02,11,08,1, 11.8,1,1, -0.341, 10561.807, 306.051, 52602.360 20/11/22,15:17:02,12,08,1, 11.8,1,1, -0.341, 10561.806, 305.990, 52602.360 20/11/22,15:17:02,13,08,1, 11.8,1,1, -0.341, 10561.778, 305.990, 52602.474 20/11/22,15:17:02,14,08,1, 11.8,1,1, -0.341, 10561.801, 305.995, 52602.424 20/11/22,15:17:02,15,08,1, 11.8,1,1, -0.341, 10561.805, 305.968, 52602.443 20/11/22,15:17:02,16,08,1, 11.8,1,1, -0.341, 10561.790, 305.920, 52602.387 20/11/22,15:17:02,17,08,1, 11.8,1,1, -0.341, 10561.789, 305.876, 52602.316 20/11/22,15:17:02,18,08,1, 11.8,1,1, -0.341, 10561.759, 305.870, 52602.393 20/11/22,15:17:02,19,08,1, 11.8,1,1, -0.341, 10561.796, 305.877, 52602.328 20/11/22,15:17:03,00,09,1, 11.8,1,1, -0.335, 10561.790, 305.877, 52602.328 20/11/22,15:17:03,01,09,1, 11.8,1,1, -0.335, 10561.750, 305.836, 52602.290 20/11/22,15:17:03,02,09,1, 11.8,1,1, -0.335, 10561.743, 305.794, 52602.290 20/11/22,15:17:03,03,09,1, 11.8,1,1, -0.335, 10561.754, 305.746, 52602.224 20/11/22,15:17:03,04,09,1, 11.8,1,1, -0.335, 10561.730, 305.723, 52602.276 20/11/22,15:17:03,05,09,1, 11.8,1,1, -0.335, 10561.747, 305.671, 52602.160 20/11/22,15:17:03,06,09,1, 11.8,1,1, -0.335, 10561.733, 305.707, 52602.253 20/11/22,15:17:03,07,09,1, 11.8,1,1, -0.335, 10561.753, 305.654, 52602.168 20/11/22,15:17:03,08,09,1, 11.8,1,1, -0.335, 10561.694, 305.648, 52602.239 20/11/22,15:17:03,09,09,1, 11.8,1,1, -0.335, 10561.718, 305.577, 52602.177 20/11/22,15:17:03,10,09,1, 11.8,1,1, -0.335, 10561.723, 305.553, 52602.100 20/11/22,15:17:03,11,09,1, 11.8,1,1, -0.335, 10561.718, 305.541, 52602.118 20/11/22,15:17:03,12,09,1, 11.8,1,1, -0.335, 10561.698, 305.538, 52602.105 20/11/22,15:17:03,13,09,1, 11.8,1,1, -0.335, 10561.661, 305.514, 52602.097 20/11/22,15:17:03,14,09,1, 11.8,1,1, -0.335, 10561.687, 305.490, 52602.106 20/11/22,15:17:03,15,09,1, 11.8,1,1, -0.335, 10561.698, 305.460, 52602.023 20/11/22,15:17:03,16,09,1, 11.8,1,1, -0.335, 10561.673, 305.398, 52601.960 20/11/22,15:17:03,17,09,1, 11.8,1,1, -0.335, 10561.684, 305.399, 52602.065 20/11/22,15:17:03,18,09,1, 11.8,1,1, -0.335, 10561.687, 305.406, 52602.059 20/11/22,15:17:03,19,09,1, 11.8,1,1, -0.335, 10561.676, 305.387, 52602.037 20/11/22,15:17:04,00,08,1, 11.8,1,1, -0.340, 10561.674, 305.387, 52602.037 20/11/22,15:17:04,01,08,1, 11.8,1,1, -0.340, 10561.642, 305.334, 52601.922 20/11/22,15:17:04,02,08,1, 11.8,1,1, -0.340, 10561.637, 305.304, 52601.980 20/11/22,15:17:04,03,08,1, 11.8,1,1, -0.340, 10561.634, 305.271, 52601.948 20/11/22,15:17:04,04,08,1, 11.8,1,1, -0.340, 10561.608, 305.251, 52601.909 20/11/22,15:17:04,05,08,1, 11.8,1,1, -0.340, 10561.654, 305.232, 52601.872 20/11/22,15:17:04,06,08,1, 11.8,1,1, -0.340, 10561.609, 305.208, 52601.845 20/11/22,15:17:04,07,08,1, 11.8,1,1, -0.340, 10561.611, 305.178, 52601.908 20/11/22,15:17:04,08,08,1, 11.8,1,1, -0.340, 10561.601, 305.176, 52601.803 20/11/22,15:17:04,09,08,1, 11.8,1,1, -0.340, 10561.599, 305.113, 52601.751 20/11/22,15:17:04,10,08,1, 11.8,1,1, -0.340, 10561.541, 305.113, 52601.822 20/11/22,15:17:04,11,08,1, 11.8,1,1, -0.340, 10561.566, 305.090, 52601.829 20/11/22,15:17:04,12,08,1, 11.8,1,1, -0.340, 10561.544, 305.067, 52601.750 20/11/22,15:17:04,13,08,1, 11.8,1,1, -0.340, 10561.555, 305.051, 52601.743 20/11/22,15:17:04,14,08,1, 11.8,1,1, -0.340, 10561.573, 304.988, 52601.658 20/11/22,15:17:04,15,08,1, 11.8,1,1, -0.340, 10561.545, 304.975, 52601.663 20/11/22,15:17:04,16,08,1, 11.8,1,1, -0.340, 10561.526, 304.977, 52601.714 20/11/22,15:17:04,17,08,1, 11.8,1,1, -0.340, 10561.525, 304.971, 52601.853 20/11/22,15:17:04,18,08,1, 11.8,1,1, -0.340, 10561.521, 304.943, 52601.668 20/11/22,15:17:04,19,08,1, 11.8,1,1, -0.340, 10561.475, 304.894, 52601.691 20/11/22,15:17:05,00,08,1, 11.8,1,1, -0.338, 10561.473, 304.894, 52601.691 20/11/22,15:17:05,01,08,1, 11.8,1,1, -0.338, 10561.486, 304.821, 52601.627 20/11/22,15:17:05,02,08,1, 11.8,1,1, -0.338, 10561.477, 304.840, 52601.620 20/11/22,15:17:05,03,08,1, 11.8,1,1, -0.338, 10561.467, 304.839, 52601.592 20/11/22,15:17:05,04,08,1, 11.8,1,1, -0.338, 10561.491, 304.815, 52601.561 20/11/22,15:17:05,05,08,1, 11.8,1,1, -0.338, 10561.443, 304.762, 52601.560 20/11/22,15:17:05,06,08,1, 11.8,1,1, -0.338, 10561.449, 304.762, 52601.582 20/11/22,15:17:05,07,08,1, 11.8,1,1, -0.338, 10561.480, 304.729, 52601.509 20/11/22,15:17:05,08,08,1, 11.8,1,1, -0.338, 10561.472, 304.685, 52601.470 20/11/22,15:17:05,09,08,1, 11.8,1,1, -0.338, 10561.434, 304.688, 52601.469 20/11/22,15:17:05,10,08,1, 11.8,1,1, -0.338, 10561.431, 304.686, 52601.510 20/11/22,15:17:05,11,08,1, 11.8,1,1, -0.338, 10561.459, 304.644, 52601.469 20/11/22,15:17:05,12,08,1, 11.8,1,1, -0.338, 10561.406, 304.599, 52601.489 20/11/22,15:17:05,13,08,1, 11.8,1,1, -0.338, 10561.413, 304.575, 52601.390 20/11/22,15:17:05,14,08,1, 11.8,1,1, -0.338, 10561.422, 304.553, 52601.397 20/11/22,15:17:05,15,08,1, 11.8,1,1, -0.338, 10561.435, 304.573, 52601.467 20/11/22,15:17:05,16,08,1, 11.8,1,1, -0.338, 10561.404, 304.546, 52601.364 20/11/22,15:17:05,17,08,1, 11.8,1,1, -0.338, 10561.417, 304.526, 52601.393 20/11/22,15:17:05,18,08,1, 11.8,1,1, -0.338, 10561.390, 304.481, 52601.482 20/11/22,15:17:05,19,08,1, 11.8,1,1, -0.338, 10561.417, 304.441, 52601.325 20/11/22,15:17:06,00,08,1, 11.9,1,1, -0.337, 10561.415, 304.441, 52601.325 20/11/22,15:17:06,01,08,1, 11.9,1,1, -0.337, 10561.400, 304.441, 52601.283 20/11/22,15:17:06,02,08,1, 11.9,1,1, -0.337, 10561.377, 304.412, 52601.317 20/11/22,15:17:06,03,08,1, 11.9,1,1, -0.337, 10561.395, 304.396, 52601.259 20/11/22,15:17:06,04,08,1, 11.9,1,1, -0.337, 10561.385, 304.340, 52601.193 20/11/22,15:17:06,05,08,1, 11.9,1,1, -0.337, 10561.365, 304.326, 52601.259 20/11/22,15:17:06,06,08,1, 11.9,1,1, -0.337, 10561.406, 304.333, 52601.184 20/11/22,15:17:06,07,08,1, 11.9,1,1, -0.337, 10561.385, 304.288, 52601.139 20/11/22,15:17:06,08,08,1, 11.9,1,1, -0.337, 10561.383, 304.278, 52601.183 20/11/22,15:17:06,09,08,1, 11.9,1,1, -0.337, 10561.396, 304.251, 52601.229 20/11/22,15:17:06,10,08,1, 11.9,1,1, -0.337, 10561.380, 304.225, 52601.144 20/11/22,15:17:06,11,08,1, 11.9,1,1, -0.337, 10561.373, 304.197, 52601.225 20/11/22,15:17:06,12,08,1, 11.9,1,1, -0.337, 10561.382, 304.182, 52601.102 20/11/22,15:17:06,13,08,1, 11.9,1,1, -0.337, 10561.374, 304.152, 52601.047 20/11/22,15:17:06,14,08,1, 11.9,1,1, -0.337, 10561.365, 304.138, 52601.142 20/11/22,15:17:06,15,08,1, 11.9,1,1, -0.337, 10561.401, 304.114, 52601.094 20/11/22,15:17:06,16,08,1, 11.9,1,1, -0.337, 10561.365, 304.069, 52601.049 20/11/22,15:17:06,17,08,1, 11.9,1,1, -0.337, 10561.370, 304.065, 52601.098 20/11/22,15:17:06,18,08,1, 11.9,1,1, -0.337, 10561.376, 304.010, 52601.057 20/11/22,15:17:06,19,08,1, 11.9,1,1, -0.337, 10561.374, 304.022, 52600.997 20/11/22,15:17:07,00,08,1, 11.8,1,1, -0.339, 10561.373, 304.022, 52600.997 20/11/22,15:17:07,01,08,1, 11.8,1,1, -0.339, 10561.353, 303.999, 52601.029 20/11/22,15:17:07,02,08,1, 11.8,1,1, -0.339, 10561.353, 303.945, 52601.006 20/11/22,15:17:07,03,08,1, 11.8,1,1, -0.339, 10561.359, 303.924, 52600.948 20/11/22,15:17:07,04,08,1, 11.8,1,1, -0.339, 10561.356, 303.936, 52600.909 20/11/22,15:17:07,05,08,1, 11.8,1,1, -0.339, 10561.354, 303.901, 52600.866 20/11/22,15:17:07,06,08,1, 11.8,1,1, -0.339, 10561.375, 303.894, 52600.870 20/11/22,15:17:07,07,08,1, 11.8,1,1, -0.339, 10561.338, 303.878, 52600.889 20/11/22,15:17:07,08,08,1, 11.8,1,1, -0.339, 10561.349, 303.837, 52600.862 20/11/22,15:17:07,09,08,1, 11.8,1,1, -0.339, 10561.423, 303.787, 52600.809 20/11/22,15:17:07,10,08,1, 11.8,1,1, -0.339, 10561.363, 303.785, 52600.813 20/11/22,15:17:07,11,08,1, 11.8,1,1, -0.339, 10561.359, 303.760, 52600.787 20/11/22,15:17:07,12,08,1, 11.8,1,1, -0.339, 10561.391, 303.751, 52600.882 20/11/22,15:17:07,13,08,1, 11.8,1,1, -0.339, 10561.364, 303.764, 52600.872 20/11/22,15:17:07,14,08,1, 11.8,1,1, -0.339, 10561.399, 303.720, 52600.817 20/11/22,15:17:07,15,08,1, 11.8,1,1, -0.339, 10561.364, 303.688, 52600.806 20/11/22,15:17:07,16,08,1, 11.8,1,1, -0.339, 10561.385, 303.673, 52600.773 20/11/22,15:17:07,17,08,1, 11.8,1,1, -0.339, 10561.383, 303.639, 52600.694 20/11/22,15:17:07,18,08,1, 11.8,1,1, -0.339, 10561.387, 303.643, 52600.744 20/11/22,15:17:07,19,08,1, 11.8,1,1, -0.339, 10561.383, 303.647, 52600.658 20/11/22,15:17:08,00,09,1, 11.9,1,1, -0.341, 10561.382, 303.647, 52600.658 20/11/22,15:17:08,01,09,1, 11.9,1,1, -0.341, 10561.406, 303.585, 52600.696 20/11/22,15:17:08,02,09,1, 11.9,1,1, -0.341, 10561.403, 303.555, 52600.685 20/11/22,15:17:08,03,09,1, 11.9,1,1, -0.341, 10561.399, 303.524, 52600.626 20/11/22,15:17:08,04,09,1, 11.9,1,1, -0.341, 10561.403, 303.506, 52600.621 20/11/22,15:17:08,05,09,1, 11.9,1,1, -0.341, 10561.380, 303.478, 52600.612 20/11/22,15:17:08,06,09,1, 11.9,1,1, -0.341, 10561.411, 303.483, 52600.622 20/11/22,15:17:08,07,09,1, 11.9,1,1, -0.341, 10561.398, 303.460, 52600.530 20/11/22,15:17:08,08,09,1, 11.9,1,1, -0.341, 10561.402, 303.435, 52600.595 20/11/22,15:17:08,09,09,1, 11.9,1,1, -0.341, 10561.366, 303.388, 52600.504 20/11/22,15:17:08,10,09,1, 11.9,1,1, -0.341, 10561.407, 303.416, 52600.556 20/11/22,15:17:08,11,09,1, 11.9,1,1, -0.341, 10561.408, 303.387, 52600.450 20/11/22,15:17:08,12,09,1, 11.9,1,1, -0.341, 10561.411, 303.375, 52600.466 20/11/22,15:17:08,13,09,1, 11.9,1,1, -0.341, 10561.406, 303.325, 52600.520 20/11/22,15:17:08,14,09,1, 11.9,1,1, -0.341, 10561.427, 303.303, 52600.498 20/11/22,15:17:08,15,09,1, 11.9,1,1, -0.341, 10561.445, 303.287, 52600.491 20/11/22,15:17:08,16,09,1, 11.9,1,1, -0.341, 10561.430, 303.293, 52600.395 20/11/22,15:17:08,17,09,1, 11.9,1,1, -0.341, 10561.456, 303.274, 52600.464 20/11/22,15:17:08,18,09,1, 11.9,1,1, -0.341, 10561.423, 303.234, 52600.368 20/11/22,15:17:08,19,09,1, 11.9,1,1, -0.341, 10561.433, 303.209, 52600.420 20/11/22,15:17:09,00,09,1, 11.8,1,1, -0.347, 10561.432, 303.209, 52600.420 20/11/22,15:17:09,01,09,1, 11.8,1,1, -0.347, 10561.441, 303.154, 52600.368 20/11/22,15:17:09,02,09,1, 11.8,1,1, -0.347, 10561.440, 303.119, 52600.376 20/11/22,15:17:09,03,09,1, 11.8,1,1, -0.347, 10561.461, 303.126, 52600.372 20/11/22,15:17:09,04,09,1, 11.8,1,1, -0.347, 10561.464, 303.110, 52600.326 20/11/22,15:17:09,05,09,1, 11.8,1,1, -0.347, 10561.455, 303.088, 52600.327 20/11/22,15:17:09,06,09,1, 11.8,1,1, -0.347, 10561.471, 303.078, 52600.369 20/11/22,15:17:09,07,09,1, 11.8,1,1, -0.347, 10561.459, 303.038, 52600.309 20/11/22,15:17:09,08,09,1, 11.8,1,1, -0.347, 10561.453, 302.995, 52600.222 20/11/22,15:17:09,09,09,1, 11.8,1,1, -0.347, 10561.446, 303.044, 52600.288 20/11/22,15:17:09,10,09,1, 11.8,1,1, -0.347, 10561.449, 303.013, 52600.277 20/11/22,15:17:09,11,09,1, 11.8,1,1, -0.347, 10561.425, 302.983, 52600.212 20/11/22,15:17:09,12,09,1, 11.8,1,1, -0.347, 10561.445, 302.946, 52600.187 20/11/22,15:17:09,13,09,1, 11.8,1,1, -0.347, 10561.437, 302.901, 52600.085 20/11/22,15:17:09,14,09,1, 11.8,1,1, -0.347, 10561.432, 302.906, 52600.146 20/11/22,15:17:09,15,09,1, 11.8,1,1, -0.347, 10561.447, 302.906, 52600.189 20/11/22,15:17:09,16,09,1, 11.8,1,1, -0.347, 10561.448, 302.930, 52600.103 20/11/22,15:17:09,17,09,1, 11.8,1,1, -0.347, 10561.478, 302.900, 52600.153 20/11/22,15:17:09,18,09,1, 11.8,1,1, -0.347, 10561.446, 302.881, 52600.173 20/11/22,15:17:09,19,09,1, 11.8,1,1, -0.347, 10561.436, 302.836, 52600.058 20/11/22,15:17:10,00,08,1, 11.8,1,1, -0.338, 10561.432, 302.836, 52600.058 20/11/22,15:17:10,01,08,1, 11.8,1,1, -0.338, 10561.450, 302.798, 52600.127 20/11/22,15:17:10,02,08,1, 11.8,1,1, -0.338, 10561.470, 302.800, 52600.037 20/11/22,15:17:10,03,08,1, 11.8,1,1, -0.338, 10561.438, 302.777, 52600.079 20/11/22,15:17:10,04,08,1, 11.8,1,1, -0.338, 10561.458, 302.734, 52600.010 20/11/22,15:17:10,05,08,1, 11.8,1,1, -0.338, 10561.473, 302.711, 52600.004 20/11/22,15:17:10,06,08,1, 11.8,1,1, -0.338, 10561.430, 302.691, 52599.950 20/11/22,15:17:10,07,08,1, 11.8,1,1, -0.338, 10561.441, 302.682, 52600.012 20/11/22,15:17:10,08,08,1, 11.8,1,1, -0.338, 10561.426, 302.665, 52599.926 20/11/22,15:17:10,09,08,1, 11.8,1,1, -0.338, 10561.478, 302.644, 52599.839 20/11/22,15:17:10,10,08,1, 11.8,1,1, -0.338, 10561.417, 302.629, 52599.941 20/11/22,15:17:10,11,08,1, 11.8,1,1, -0.338, 10561.423, 302.605, 52599.975 20/11/22,15:17:10,12,08,1, 11.8,1,1, -0.338, 10561.447, 302.576, 52599.926 20/11/22,15:17:10,13,08,1, 11.8,1,1, -0.338, 10561.404, 302.539, 52599.937 20/11/22,15:17:10,14,08,1, 11.8,1,1, -0.338, 10561.437, 302.558, 52599.937 20/11/22,15:17:10,15,08,1, 11.8,1,1, -0.338, 10561.444, 302.539, 52599.834 20/11/22,15:17:10,16,08,1, 11.8,1,1, -0.338, 10561.460, 302.505, 52599.819 20/11/22,15:17:10,17,08,1, 11.8,1,1, -0.338, 10561.422, 302.515, 52599.788 20/11/22,15:17:10,18,08,1, 11.8,1,1, -0.338, 10561.437, 302.429, 52599.831 20/11/22,15:17:10,19,08,1, 11.8,1,1, -0.338, 10561.411, 302.403, 52599.806 20/11/22,15:17:11,00,08,1, 11.9,1,1, -0.337, 10561.407, 302.403, 52599.806 20/11/22,15:17:11,01,08,1, 11.9,1,1, -0.337, 10561.405, 302.426, 52599.777 20/11/22,15:17:11,02,08,1, 11.9,1,1, -0.337, 10561.404, 302.369, 52599.803 20/11/22,15:17:11,03,08,1, 11.9,1,1, -0.337, 10561.401, 302.350, 52599.742 20/11/22,15:17:11,04,08,1, 11.9,1,1, -0.337, 10561.371, 302.330, 52599.704 20/11/22,15:17:11,05,08,1, 11.9,1,1, -0.337, 10561.403, 302.331, 52599.747 20/11/22,15:17:11,06,08,1, 11.9,1,1, -0.337, 10561.401, 302.276, 52599.670 20/11/22,15:17:11,07,08,1, 11.9,1,1, -0.337, 10561.389, 302.286, 52599.675 20/11/22,15:17:11,08,08,1, 11.9,1,1, -0.337, 10561.419, 302.254, 52599.655 20/11/22,15:17:11,09,08,1, 11.9,1,1, -0.337, 10561.428, 302.223, 52599.639 20/11/22,15:17:11,10,08,1, 11.9,1,1, -0.337, 10561.412, 302.211, 52599.647 20/11/22,15:17:11,11,08,1, 11.9,1,1, -0.337, 10561.406, 302.201, 52599.660 20/11/22,15:17:11,12,08,1, 11.9,1,1, -0.337, 10561.392, 302.192, 52599.600 20/11/22,15:17:11,13,08,1, 11.9,1,1, -0.337, 10561.396, 302.185, 52599.634 20/11/22,15:17:11,14,08,1, 11.9,1,1, -0.337, 10561.370, 302.187, 52599.633 20/11/22,15:17:11,15,08,1, 11.9,1,1, -0.337, 10561.384, 302.106, 52599.578 20/11/22,15:17:11,16,08,1, 11.9,1,1, -0.337, 10561.416, 302.087, 52599.494 20/11/22,15:17:11,17,08,1, 11.9,1,1, -0.337, 10561.379, 302.045, 52599.484 20/11/22,15:17:11,18,08,1, 11.9,1,1, -0.337, 10561.357, 302.061, 52599.566 20/11/22,15:17:11,19,08,1, 11.9,1,1, -0.337, 10561.346, 302.045, 52599.511 20/11/22,15:17:12,00,08,1, 11.9,1,1, -0.341, 10561.340, 302.045, 52599.511 20/11/22,15:17:12,01,08,1, 11.9,1,1, -0.341, 10561.359, 301.997, 52599.514 20/11/22,15:17:12,02,08,1, 11.9,1,1, -0.341, 10561.366, 301.958, 52599.420 20/11/22,15:17:12,03,08,1, 11.9,1,1, -0.341, 10561.340, 301.917, 52599.430 20/11/22,15:17:12,04,08,1, 11.9,1,1, -0.341, 10561.335, 301.909, 52599.451 20/11/22,15:17:12,05,08,1, 11.9,1,1, -0.341, 10561.328, 301.942, 52599.467 20/11/22,15:17:12,06,08,1, 11.9,1,1, -0.341, 10561.337, 301.848, 52599.363 20/11/22,15:17:12,07,08,1, 11.9,1,1, -0.341, 10561.322, 301.849, 52599.342 20/11/22,15:17:12,08,08,1, 11.9,1,1, -0.341, 10561.286, 301.801, 52599.334 20/11/22,15:17:12,09,08,1, 11.9,1,1, -0.341, 10561.296, 301.800, 52599.396 20/11/22,15:17:12,10,08,1, 11.9,1,1, -0.341, 10561.305, 301.783, 52599.317 20/11/22,15:17:12,11,08,1, 11.9,1,1, -0.341, 10561.293, 301.752, 52599.328 20/11/22,15:17:12,12,08,1, 11.9,1,1, -0.341, 10561.301, 301.759, 52599.358 20/11/22,15:17:12,13,08,1, 11.9,1,1, -0.341, 10561.264, 301.710, 52599.292 20/11/22,15:17:12,14,08,1, 11.9,1,1, -0.341, 10561.277, 301.687, 52599.226 20/11/22,15:17:12,15,08,1, 11.9,1,1, -0.341, 10561.265, 301.665, 52599.286 20/11/22,15:17:12,16,08,1, 11.9,1,1, -0.341, 10561.242, 301.649, 52599.285 20/11/22,15:17:12,17,08,1, 11.9,1,1, -0.341, 10561.252, 301.619, 52599.185 20/11/22,15:17:12,18,08,1, 11.9,1,1, -0.341, 10561.245, 301.625, 52599.222 20/11/22,15:17:12,19,08,1, 11.9,1,1, -0.341, 10561.224, 301.623, 52599.242 20/11/22,15:17:13,00,08,1, 11.8,1,1, -0.338, 10561.223, 301.623, 52599.242 20/11/22,15:17:13,01,08,1, 11.8,1,1, -0.338, 10561.221, 301.528, 52599.144 20/11/22,15:17:13,02,08,1, 11.8,1,1, -0.338, 10561.205, 301.521, 52599.140 20/11/22,15:17:13,03,08,1, 11.8,1,1, -0.338, 10561.231, 301.517, 52599.111 20/11/22,15:17:13,04,08,1, 11.8,1,1, -0.338, 10561.203, 301.464, 52599.057 20/11/22,15:17:13,05,08,1, 11.8,1,1, -0.338, 10561.214, 301.479, 52599.006 20/11/22,15:17:13,06,08,1, 11.8,1,1, -0.338, 10561.154, 301.434, 52599.058 20/11/22,15:17:13,07,08,1, 11.8,1,1, -0.338, 10561.184, 301.427, 52599.132 20/11/22,15:17:13,08,08,1, 11.8,1,1, -0.338, 10561.176, 301.412, 52599.114 20/11/22,15:17:13,09,08,1, 11.8,1,1, -0.338, 10561.186, 301.390, 52599.110 20/11/22,15:17:13,10,08,1, 11.8,1,1, -0.338, 10561.170, 301.359, 52599.069 20/11/22,15:17:13,11,08,1, 11.8,1,1, -0.338, 10561.177, 301.325, 52598.975 20/11/22,15:17:13,12,08,1, 11.8,1,1, -0.338, 10561.161, 301.313, 52599.033 20/11/22,15:17:13,13,08,1, 11.8,1,1, -0.338, 10561.141, 301.248, 52599.045 20/11/22,15:17:13,14,08,1, 11.8,1,1, -0.338, 10561.113, 301.265, 52598.954 20/11/22,15:17:13,15,08,1, 11.8,1,1, -0.338, 10561.098, 301.258, 52598.970 20/11/22,15:17:13,16,08,1, 11.8,1,1, -0.338, 10561.141, 301.232, 52598.982 20/11/22,15:17:13,17,08,1, 11.8,1,1, -0.338, 10561.113, 301.198, 52598.947 20/11/22,15:17:13,18,08,1, 11.8,1,1, -0.338, 10561.097, 301.172, 52598.922 20/11/22,15:17:13,19,08,1, 11.8,1,1, -0.338, 10561.104, 301.137, 52598.957 20/11/22,15:17:14,00,09,1, 11.9,1,1, -0.337, 10561.098, 301.137, 52598.957 20/11/22,15:17:14,01,09,1, 11.9,1,1, -0.337, 10561.074, 301.122, 52598.894 20/11/22,15:17:14,02,09,1, 11.9,1,1, -0.337, 10561.087, 301.106, 52598.799 20/11/22,15:17:14,03,09,1, 11.9,1,1, -0.337, 10561.073, 301.090, 52598.904 20/11/22,15:17:14,04,09,1, 11.9,1,1, -0.337, 10561.053, 301.064, 52598.873 20/11/22,15:17:14,05,09,1, 11.9,1,1, -0.337, 10561.053, 301.037, 52598.785 20/11/22,15:17:14,06,09,1, 11.9,1,1, -0.337, 10561.038, 301.002, 52598.813 20/11/22,15:17:14,07,09,1, 11.9,1,1, -0.337, 10561.038, 300.993, 52598.820 20/11/22,15:17:14,08,09,1, 11.9,1,1, -0.337, 10561.010, 300.981, 52598.803 20/11/22,15:17:14,09,09,1, 11.9,1,1, -0.337, 10561.015, 300.966, 52598.707 20/11/22,15:17:14,10,09,1, 11.9,1,1, -0.337, 10560.996, 300.932, 52598.709 20/11/22,15:17:14,11,09,1, 11.9,1,1, -0.337, 10560.997, 300.885, 52598.751 20/11/22,15:17:14,12,09,1, 11.9,1,1, -0.337, 10561.025, 300.880, 52598.624 20/11/22,15:17:14,13,09,1, 11.9,1,1, -0.337, 10560.962, 300.889, 52598.666 20/11/22,15:17:14,14,09,1, 11.9,1,1, -0.337, 10560.971, 300.881, 52598.682 20/11/22,15:17:14,15,09,1, 11.9,1,1, -0.337, 10560.944, 300.826, 52598.722 20/11/22,15:17:14,16,09,1, 11.9,1,1, -0.337, 10560.945, 300.826, 52598.659 20/11/22,15:17:14,17,09,1, 11.9,1,1, -0.337, 10560.947, 300.782, 52598.640 20/11/22,15:17:14,18,09,1, 11.9,1,1, -0.337, 10560.913, 300.773, 52598.647 20/11/22,15:17:14,19,09,1, 11.9,1,1, -0.337, 10560.908, 300.760, 52598.669 20/11/22,15:17:15,00,09,1, 11.8,1,1, -0.337, 10560.906, 300.760, 52598.669 20/11/22,15:17:15,01,09,1, 11.8,1,1, -0.337, 10560.898, 300.744, 52598.669 20/11/22,15:17:15,02,09,1, 11.8,1,1, -0.337, 10560.905, 300.665, 52598.529 20/11/22,15:17:15,03,09,1, 11.8,1,1, -0.337, 10560.878, 300.636, 52598.520 20/11/22,15:17:15,04,09,1, 11.8,1,1, -0.337, 10560.841, 300.628, 52598.513 20/11/22,15:17:15,05,09,1, 11.8,1,1, -0.337, 10560.812, 300.649, 52598.558 20/11/22,15:17:15,06,09,1, 11.8,1,1, -0.337, 10560.824, 300.596, 52598.543 20/11/22,15:17:15,07,09,1, 11.8,1,1, -0.337, 10560.827, 300.596, 52598.525 20/11/22,15:17:15,08,09,1, 11.8,1,1, -0.337, 10560.793, 300.567, 52598.419 20/11/22,15:17:15,09,09,1, 11.8,1,1, -0.337, 10560.773, 300.531, 52598.401 20/11/22,15:17:15,10,09,1, 11.8,1,1, -0.337, 10560.745, 300.506, 52598.464 20/11/22,15:17:15,11,09,1, 11.8,1,1, -0.337, 10560.754, 300.471, 52598.339 20/11/22,15:17:15,12,09,1, 11.8,1,1, -0.337, 10560.753, 300.483, 52598.420 20/11/22,15:17:15,13,09,1, 11.8,1,1, -0.337, 10560.739, 300.435, 52598.402 20/11/22,15:17:15,14,09,1, 11.8,1,1, -0.337, 10560.740, 300.399, 52598.313 20/11/22,15:17:15,15,09,1, 11.8,1,1, -0.337, 10560.709, 300.372, 52598.395 20/11/22,15:17:15,16,09,1, 11.8,1,1, -0.337, 10560.706, 300.403, 52598.374 20/11/22,15:17:15,17,09,1, 11.8,1,1, -0.337, 10560.691, 300.366, 52598.341 20/11/22,15:17:15,18,09,1, 11.8,1,1, -0.337, 10560.680, 300.371, 52598.394 20/11/22,15:17:15,19,09,1, 11.8,1,1, -0.337, 10560.669, 300.336, 52598.268 20/11/22,15:17:16,00,09,1, 11.8,1,1, -0.337, 10560.664, 300.336, 52598.268 20/11/22,15:17:16,01,09,1, 11.8,1,1, -0.337, 10560.649, 300.252, 52598.229 20/11/22,15:17:16,02,09,1, 11.8,1,1, -0.337, 10560.631, 300.228, 52598.234 20/11/22,15:17:16,03,09,1, 11.8,1,1, -0.337, 10560.611, 300.236, 52598.245 20/11/22,15:17:16,04,09,1, 11.8,1,1, -0.337, 10560.629, 300.227, 52598.253 20/11/22,15:17:16,05,09,1, 11.8,1,1, -0.337, 10560.611, 300.215, 52598.282 20/11/22,15:17:16,06,09,1, 11.8,1,1, -0.337, 10560.576, 300.163, 52598.238 20/11/22,15:17:16,07,09,1, 11.8,1,1, -0.337, 10560.594, 300.173, 52598.186 20/11/22,15:17:16,08,09,1, 11.8,1,1, -0.337, 10560.561, 300.122, 52598.111 20/11/22,15:17:16,09,09,1, 11.8,1,1, -0.337, 10560.523, 300.107, 52598.159 20/11/22,15:17:16,10,09,1, 11.8,1,1, -0.337, 10560.551, 300.123, 52598.206 20/11/22,15:17:16,11,09,1, 11.8,1,1, -0.337, 10560.532, 300.120, 52598.142 20/11/22,15:17:16,12,09,1, 11.8,1,1, -0.337, 10560.540, 300.065, 52598.108 20/11/22,15:17:16,13,09,1, 11.8,1,1, -0.337, 10560.488, 300.010, 52598.068 20/11/22,15:17:16,14,09,1, 11.8,1,1, -0.337, 10560.492, 300.010, 52598.095 20/11/22,15:17:16,15,09,1, 11.8,1,1, -0.337, 10560.500, 299.993, 52598.011 20/11/22,15:17:16,16,09,1, 11.8,1,1, -0.337, 10560.447, 299.986, 52598.026 20/11/22,15:17:16,17,09,1, 11.8,1,1, -0.337, 10560.437, 299.964, 52598.017 20/11/22,15:17:16,18,09,1, 11.8,1,1, -0.337, 10560.431, 299.944, 52598.041 20/11/22,15:17:16,19,09,1, 11.8,1,1, -0.337, 10560.413, 299.891, 52597.967 20/11/22,15:17:17,00,09,1, 11.8,1,1, -0.339, 10560.405, 299.891, 52597.967 20/11/22,15:17:17,01,09,1, 11.8,1,1, -0.339, 10560.376, 299.883, 52597.920 20/11/22,15:17:17,02,09,1, 11.8,1,1, -0.339, 10560.375, 299.829, 52598.027 20/11/22,15:17:17,03,09,1, 11.8,1,1, -0.339, 10560.341, 299.864, 52597.945 20/11/22,15:17:17,04,09,1, 11.8,1,1, -0.339, 10560.328, 299.828, 52597.934 20/11/22,15:17:17,05,09,1, 11.8,1,1, -0.339, 10560.332, 299.811, 52597.911 20/11/22,15:17:17,06,09,1, 11.8,1,1, -0.339, 10560.304, 299.763, 52597.922 20/11/22,15:17:17,07,09,1, 11.8,1,1, -0.339, 10560.281, 299.771, 52597.858 20/11/22,15:17:17,08,09,1, 11.8,1,1, -0.339, 10560.278, 299.777, 52597.916 20/11/22,15:17:17,09,09,1, 11.8,1,1, -0.339, 10560.286, 299.747, 52597.918 20/11/22,15:17:17,10,09,1, 11.8,1,1, -0.339, 10560.265, 299.727, 52597.891 20/11/22,15:17:17,11,09,1, 11.8,1,1, -0.339, 10560.284, 299.670, 52597.860 20/11/22,15:17:17,12,09,1, 11.8,1,1, -0.339, 10560.232, 299.659, 52597.761 20/11/22,15:17:17,13,09,1, 11.8,1,1, -0.339, 10560.211, 299.632, 52597.775 20/11/22,15:17:17,14,09,1, 11.8,1,1, -0.339, 10560.223, 299.654, 52597.873 20/11/22,15:17:17,15,09,1, 11.8,1,1, -0.339, 10560.216, 299.616, 52597.790 20/11/22,15:17:17,16,09,1, 11.8,1,1, -0.339, 10560.228, 299.605, 52597.752 20/11/22,15:17:17,17,09,1, 11.8,1,1, -0.339, 10560.234, 299.537, 52597.557 20/11/22,15:17:17,18,09,1, 11.8,1,1, -0.339, 10560.174, 299.547, 52597.913 20/11/22,15:17:17,19,09,1, 11.8,1,1, -0.339, 10560.168, 299.496, 52597.624 20/11/22,15:17:18,00,10,1, 11.9,1,1, -0.337, 10560.163, 299.496, 52597.624 20/11/22,15:17:18,01,10,1, 11.9,1,1, -0.337, 10560.136, 299.482, 52597.771 20/11/22,15:17:18,02,10,1, 11.9,1,1, -0.337, 10560.138, 299.459, 52597.744 20/11/22,15:17:18,03,10,1, 11.9,1,1, -0.337, 10560.104, 299.404, 52597.658 20/11/22,15:17:18,04,10,1, 11.9,1,1, -0.337, 10560.099, 299.416, 52597.631 20/11/22,15:17:18,05,10,1, 11.9,1,1, -0.337, 10560.055, 299.394, 52597.653 20/11/22,15:17:18,06,10,1, 11.9,1,1, -0.337, 10560.063, 299.376, 52597.637 20/11/22,15:17:18,07,10,1, 11.9,1,1, -0.337, 10560.057, 299.378, 52597.624 20/11/22,15:17:18,08,10,1, 11.9,1,1, -0.337, 10560.042, 299.348, 52597.826 20/11/22,15:17:18,09,10,1, 11.9,1,1, -0.337, 10560.026, 299.296, 52597.588 20/11/22,15:17:18,10,10,1, 11.9,1,1, -0.337, 10560.014, 299.274, 52597.518 20/11/22,15:17:18,11,10,1, 11.9,1,1, -0.337, 10559.995, 299.266, 52597.548 20/11/22,15:17:18,12,10,1, 11.9,1,1, -0.337, 10560.001, 299.242, 52597.597 20/11/22,15:17:18,13,10,1, 11.9,1,1, -0.337, 10560.013, 299.228, 52597.504 20/11/22,15:17:18,14,10,1, 11.9,1,1, -0.337, 10559.983, 299.218, 52597.489 20/11/22,15:17:18,15,10,1, 11.9,1,1, -0.337, 10559.965, 299.179, 52597.536 20/11/22,15:17:18,16,10,1, 11.9,1,1, -0.337, 10559.963, 299.169, 52597.500 20/11/22,15:17:18,17,10,1, 11.9,1,1, -0.337, 10559.954, 299.168, 52597.505 20/11/22,15:17:18,18,10,1, 11.9,1,1, -0.337, 10559.929, 299.129, 52597.475 20/11/22,15:17:18,19,10,1, 11.9,1,1, -0.337, 10559.916, 299.078, 52597.447 20/11/22,15:17:19,00,10,1, 11.9,1,1, -0.338, 10559.913, 299.078, 52597.447 20/11/22,15:17:19,01,10,1, 11.9,1,1, -0.338, 10559.923, 299.063, 52597.471 20/11/22,15:17:19,02,10,1, 11.9,1,1, -0.338, 10559.869, 299.016, 52597.272 20/11/22,15:17:19,03,10,1, 11.9,1,1, -0.338, 10559.880, 299.024, 52597.508 20/11/22,15:17:19,04,10,1, 11.9,1,1, -0.338, 10559.916, 298.993, 52597.292 20/11/22,15:17:19,05,10,1, 11.9,1,1, -0.338, 10559.887, 299.014, 52597.366 20/11/22,15:17:19,06,10,1, 11.9,1,1, -0.338, 10559.894, 298.980, 52597.270 20/11/22,15:17:19,07,10,1, 11.9,1,1, -0.338, 10559.864, 298.936, 52597.355 20/11/22,15:17:19,08,10,1, 11.9,1,1, -0.338, 10559.819, 298.904, 52597.318 20/11/22,15:17:19,09,10,1, 11.9,1,1, -0.338, 10559.805, 298.890, 52597.266 20/11/22,15:17:19,10,10,1, 11.9,1,1, -0.338, 10559.832, 298.866, 52597.281 20/11/22,15:17:19,11,10,1, 11.9,1,1, -0.338, 10559.793, 298.873, 52597.342 20/11/22,15:17:19,12,10,1, 11.9,1,1, -0.338, 10559.815, 298.840, 52597.324 20/11/22,15:17:19,13,10,1, 11.9,1,1, -0.338, 10559.787, 298.815, 52597.270 20/11/22,15:17:19,14,10,1, 11.9,1,1, -0.338, 10559.776, 298.822, 52597.268 20/11/22,15:17:19,15,10,1, 11.9,1,1, -0.338, 10559.785, 298.772, 52597.235 20/11/22,15:17:19,16,10,1, 11.9,1,1, -0.338, 10559.766, 298.737, 52597.246 20/11/22,15:17:19,17,10,1, 11.9,1,1, -0.338, 10559.772, 298.721, 52597.260 20/11/22,15:17:19,18,10,1, 11.9,1,1, -0.338, 10559.748, 298.675, 52597.168 20/11/22,15:17:19,19,10,1, 11.9,1,1, -0.338, 10559.730, 298.668, 52597.189 20/11/22,15:17:20,00,10,1, 11.9,1,1, -0.339, 10559.729, 298.668, 52597.189 20/11/22,15:17:20,01,10,1, 11.9,1,1, -0.339, 10559.702, 298.602, 52597.069 20/11/22,15:17:20,02,10,1, 11.9,1,1, -0.339, 10559.708, 298.618, 52597.181 20/11/22,15:17:20,03,10,1, 11.9,1,1, -0.339, 10559.711, 298.626, 52597.137 20/11/22,15:17:20,04,10,1, 11.9,1,1, -0.339, 10559.709, 298.565, 52597.112 20/11/22,15:17:20,05,10,1, 11.9,1,1, -0.339, 10559.713, 298.538, 52597.088 20/11/22,15:17:20,06,10,1, 11.9,1,1, -0.339, 10559.667, 298.485, 52596.962 20/11/22,15:17:20,07,10,1, 11.9,1,1, -0.339, 10559.693, 298.530, 52597.129 20/11/22,15:17:20,08,10,1, 11.9,1,1, -0.339, 10559.683, 298.481, 52597.051 20/11/22,15:17:20,09,10,1, 11.9,1,1, -0.339, 10559.699, 298.501, 52597.061 20/11/22,15:17:20,10,10,1, 11.9,1,1, -0.339, 10559.677, 298.451, 52597.068 20/11/22,15:17:20,11,10,1, 11.9,1,1, -0.339, 10559.692, 298.408, 52597.076 20/11/22,15:17:20,12,10,1, 11.9,1,1, -0.339, 10559.669, 298.412, 52596.987 20/11/22,15:17:20,13,10,1, 11.9,1,1, -0.339, 10559.630, 298.350, 52596.955 20/11/22,15:17:20,14,10,1, 11.9,1,1, -0.339, 10559.654, 298.356, 52596.983 20/11/22,15:17:20,15,10,1, 11.9,1,1, -0.339, 10559.644, 298.317, 52596.931 20/11/22,15:17:20,16,10,1, 11.9,1,1, -0.339, 10559.636, 298.296, 52596.865 20/11/22,15:17:20,17,10,1, 11.9,1,1, -0.339, 10559.619, 298.268, 52596.909 20/11/22,15:17:20,18,10,1, 11.9,1,1, -0.339, 10559.644, 298.248, 52596.888 20/11/22,15:17:20,19,10,1, 11.9,1,1, -0.339, 10559.618, 298.227, 52596.713 20/11/22,15:17:21,00,10,1, 11.9,1,1, -0.338, 10559.613, 298.227, 52596.713 20/11/22,15:17:21,01,10,1, 11.9,1,1, -0.338, 10559.617, 298.215, 52596.769 20/11/22,15:17:21,02,10,1, 11.9,1,1, -0.338, 10559.618, 298.212, 52596.862 20/11/22,15:17:21,03,10,1, 11.9,1,1, -0.338, 10559.609, 298.175, 52596.771 20/11/22,15:17:21,04,10,1, 11.9,1,1, -0.338, 10559.582, 298.121, 52596.794 20/11/22,15:17:21,05,10,1, 11.9,1,1, -0.338, 10559.567, 298.143, 52596.769 20/11/22,15:17:21,06,10,1, 11.9,1,1, -0.338, 10559.599, 298.097, 52596.770 20/11/22,15:17:21,07,10,1, 11.9,1,1, -0.338, 10559.590, 298.129, 52596.758 20/11/22,15:17:21,08,10,1, 11.9,1,1, -0.338, 10559.576, 298.068, 52596.658 20/11/22,15:17:21,09,10,1, 11.9,1,1, -0.338, 10559.590, 298.052, 52596.727 20/11/22,15:17:21,10,10,1, 11.9,1,1, -0.338, 10559.551, 298.003, 52596.666 20/11/22,15:17:21,11,10,1, 11.9,1,1, -0.338, 10559.569, 298.010, 52596.693 20/11/22,15:17:21,12,10,1, 11.9,1,1, -0.338, 10559.559, 297.997, 52596.590 20/11/22,15:17:21,13,10,1, 11.9,1,1, -0.338, 10559.541, 297.974, 52596.610 20/11/22,15:17:21,14,10,1, 11.9,1,1, -0.338, 10559.543, 297.974, 52596.675 20/11/22,15:17:21,15,10,1, 11.9,1,1, -0.338, 10559.562, 297.953, 52596.665 20/11/22,15:17:21,16,10,1, 11.9,1,1, -0.338, 10559.551, 297.894, 52596.552 20/11/22,15:17:21,17,10,1, 11.9,1,1, -0.338, 10559.507, 297.887, 52596.623 20/11/22,15:17:21,18,10,1, 11.9,1,1, -0.338, 10559.542, 297.886, 52596.602 20/11/22,15:17:21,19,10,1, 11.9,1,1, -0.338, 10559.544, 297.866, 52596.622 20/11/22,15:17:22,00,10,1, 11.9,1,1, -0.336, 10559.537, 297.866, 52596.622 20/11/22,15:17:22,01,10,1, 11.9,1,1, -0.336, 10559.520, 297.794, 52596.599 20/11/22,15:17:22,02,10,1, 11.9,1,1, -0.336, 10559.516, 297.752, 52596.537 20/11/22,15:17:22,03,10,1, 11.9,1,1, -0.336, 10559.520, 297.720, 52596.463 20/11/22,15:17:22,04,10,1, 11.9,1,1, -0.336, 10559.513, 297.750, 52596.550 20/11/22,15:17:22,05,10,1, 11.9,1,1, -0.336, 10559.543, 297.739, 52596.503 20/11/22,15:17:22,06,10,1, 11.9,1,1, -0.336, 10559.507, 297.669, 52596.416 20/11/22,15:17:22,07,10,1, 11.9,1,1, -0.336, 10559.517, 297.670, 52596.387 20/11/22,15:17:22,08,10,1, 11.9,1,1, -0.336, 10559.510, 297.640, 52596.414 20/11/22,15:17:22,09,10,1, 11.9,1,1, -0.336, 10559.484, 297.620, 52596.462 20/11/22,15:17:22,10,10,1, 11.9,1,1, -0.336, 10559.499, 297.584, 52596.397 20/11/22,15:17:22,11,10,1, 11.9,1,1, -0.336, 10559.505, 297.572, 52596.401 20/11/22,15:17:22,12,10,1, 11.9,1,1, -0.336, 10559.512, 297.567, 52596.466 20/11/22,15:17:22,13,10,1, 11.9,1,1, -0.336, 10559.490, 297.549, 52596.319 20/11/22,15:17:22,14,10,1, 11.9,1,1, -0.336, 10559.486, 297.521, 52596.368 20/11/22,15:17:22,15,10,1, 11.9,1,1, -0.336, 10559.485, 297.484, 52596.342 20/11/22,15:17:22,16,10,1, 11.9,1,1, -0.336, 10559.500, 297.502, 52596.393 20/11/22,15:17:22,17,10,1, 11.9,1,1, -0.336, 10559.480, 297.480, 52596.361 20/11/22,15:17:22,18,10,1, 11.9,1,1, -0.336, 10559.485, 297.465, 52596.328 20/11/22,15:17:22,19,10,1, 11.9,1,1, -0.336, 10559.477, 297.420, 52596.276 20/11/22,15:17:23,00,09,1, 11.9,1,1, -0.340, 10559.471, 297.420, 52596.276 20/11/22,15:17:23,01,09,1, 11.9,1,1, -0.340, 10559.477, 297.375, 52596.170 20/11/22,15:17:23,02,09,1, 11.9,1,1, -0.340, 10559.452, 297.381, 52596.232 20/11/22,15:17:23,03,09,1, 11.9,1,1, -0.340, 10559.483, 297.367, 52596.268 20/11/22,15:17:23,04,09,1, 11.9,1,1, -0.340, 10559.484, 297.331, 52596.226 20/11/22,15:17:23,05,09,1, 11.9,1,1, -0.340, 10559.500, 297.287, 52596.119 20/11/22,15:17:23,06,09,1, 11.9,1,1, -0.340, 10559.468, 297.244, 52596.176 20/11/22,15:17:23,07,09,1, 11.9,1,1, -0.340, 10559.454, 297.281, 52596.266 20/11/22,15:17:23,08,09,1, 11.9,1,1, -0.340, 10559.464, 297.242, 52596.153 20/11/22,15:17:23,09,09,1, 11.9,1,1, -0.340, 10559.501, 297.254, 52596.185 20/11/22,15:17:23,10,09,1, 11.9,1,1, -0.340, 10559.478, 297.219, 52596.095 20/11/22,15:17:23,11,09,1, 11.9,1,1, -0.340, 10559.460, 297.218, 52596.110 20/11/22,15:17:23,12,09,1, 11.9,1,1, -0.340, 10559.451, 297.156, 52596.107 20/11/22,15:17:23,13,09,1, 11.9,1,1, -0.340, 10559.473, 297.169, 52596.145 20/11/22,15:17:23,14,09,1, 11.9,1,1, -0.340, 10559.459, 297.165, 52596.038 20/11/22,15:17:23,15,09,1, 11.9,1,1, -0.340, 10559.455, 297.152, 52596.065 20/11/22,15:17:23,16,09,1, 11.9,1,1, -0.340, 10559.452, 297.129, 52596.120 20/11/22,15:17:23,17,09,1, 11.9,1,1, -0.340, 10559.426, 297.101, 52596.081 20/11/22,15:17:23,18,09,1, 11.9,1,1, -0.340, 10559.445, 297.088, 52596.066 20/11/22,15:17:23,19,09,1, 11.9,1,1, -0.340, 10559.417, 297.064, 52596.038 20/11/22,15:17:24,00,09,1, 11.9,1,1, -0.336, 10559.412, 297.064, 52596.038 20/11/22,15:17:24,01,09,1, 11.9,1,1, -0.336, 10559.447, 297.062, 52595.970 20/11/22,15:17:24,02,09,1, 11.9,1,1, -0.336, 10559.444, 297.024, 52595.936 20/11/22,15:17:24,03,09,1, 11.9,1,1, -0.336, 10559.410, 297.019, 52595.930 20/11/22,15:17:24,04,09,1, 11.9,1,1, -0.336, 10559.385, 296.969, 52595.924 20/11/22,15:17:24,05,09,1, 11.9,1,1, -0.336, 10559.399, 296.951, 52595.995 20/11/22,15:17:24,06,09,1, 11.9,1,1, -0.336, 10559.381, 296.941, 52595.965 20/11/22,15:17:24,07,09,1, 11.9,1,1, -0.336, 10559.380, 296.959, 52595.939 20/11/22,15:17:24,08,09,1, 11.9,1,1, -0.336, 10559.407, 296.931, 52595.913 20/11/22,15:17:24,09,09,1, 11.9,1,1, -0.336, 10559.374, 296.909, 52595.889 20/11/22,15:17:24,10,09,1, 11.9,1,1, -0.336, 10559.354, 296.856, 52595.911 20/11/22,15:17:24,11,09,1, 11.9,1,1, -0.336, 10559.364, 296.836, 52595.883 20/11/22,15:17:24,12,09,1, 11.9,1,1, -0.336, 10559.368, 296.853, 52595.902 20/11/22,15:17:24,13,09,1, 11.9,1,1, -0.336, 10559.348, 296.808, 52595.795 20/11/22,15:17:24,14,09,1, 11.9,1,1, -0.336, 10559.358, 296.833, 52595.911 20/11/22,15:17:24,15,09,1, 11.9,1,1, -0.336, 10559.337, 296.807, 52595.868 20/11/22,15:17:24,16,09,1, 11.9,1,1, -0.336, 10559.332, 296.767, 52595.845 20/11/22,15:17:24,17,09,1, 11.9,1,1, -0.336, 10559.311, 296.720, 52595.775 20/11/22,15:17:24,18,09,1, 11.9,1,1, -0.336, 10559.327, 296.739, 52595.758 20/11/22,15:17:24,19,09,1, 11.9,1,1, -0.336, 10559.296, 296.730, 52595.808 20/11/22,15:17:25,00,08,1, 11.9,1,1, -0.339, 10559.295, 296.730, 52595.808 20/11/22,15:17:25,01,08,1, 11.9,1,1, -0.339, 10559.285, 296.687, 52595.698 20/11/22,15:17:25,02,08,1, 11.9,1,1, -0.339, 10559.260, 296.649, 52595.734 20/11/22,15:17:25,03,08,1, 11.9,1,1, -0.339, 10559.261, 296.644, 52595.702 20/11/22,15:17:25,04,08,1, 11.9,1,1, -0.339, 10559.245, 296.623, 52595.665 20/11/22,15:17:25,05,08,1, 11.9,1,1, -0.339, 10559.240, 296.630, 52595.710 20/11/22,15:17:25,06,08,1, 11.9,1,1, -0.339, 10559.258, 296.581, 52595.732 20/11/22,15:17:25,07,08,1, 11.9,1,1, -0.339, 10559.253, 296.563, 52595.645 20/11/22,15:17:25,08,08,1, 11.9,1,1, -0.339, 10559.219, 296.537, 52595.602 20/11/22,15:17:25,09,08,1, 11.9,1,1, -0.339, 10559.195, 296.532, 52595.589 20/11/22,15:17:25,10,08,1, 11.9,1,1, -0.339, 10559.207, 296.513, 52595.634 20/11/22,15:17:25,11,08,1, 11.9,1,1, -0.339, 10559.180, 296.475, 52595.578 20/11/22,15:17:25,12,08,1, 11.9,1,1, -0.339, 10559.196, 296.478, 52595.629 20/11/22,15:17:25,13,08,1, 11.9,1,1, -0.339, 10559.166, 296.430, 52595.541 20/11/22,15:17:25,14,08,1, 11.9,1,1, -0.339, 10559.130, 296.424, 52595.574 20/11/22,15:17:25,15,08,1, 11.9,1,1, -0.339, 10559.130, 296.397, 52595.542 20/11/22,15:17:25,16,08,1, 11.9,1,1, -0.339, 10559.124, 296.385, 52595.505 20/11/22,15:17:25,17,08,1, 11.9,1,1, -0.339, 10559.128, 296.355, 52595.542 20/11/22,15:17:25,18,08,1, 11.9,1,1, -0.339, 10559.114, 296.349, 52595.495 20/11/22,15:17:25,19,08,1, 11.9,1,1, -0.339, 10559.106, 296.344, 52595.500 20/11/22,15:17:26,00,09,1, 11.8,1,1, -0.339, 10559.103, 296.344, 52595.500 20/11/22,15:17:26,01,09,1, 11.8,1,1, -0.339, 10559.043, 296.227, 52595.538 20/11/22,15:17:26,02,09,1, 11.8,1,1, -0.339, 10559.086, 296.240, 52595.516 20/11/22,15:17:26,03,09,1, 11.8,1,1, -0.339, 10559.039, 296.266, 52595.465 20/11/22,15:17:26,04,09,1, 11.8,1,1, -0.339, 10559.035, 296.214, 52595.449 20/11/22,15:17:26,05,09,1, 11.8,1,1, -0.339, 10559.026, 296.210, 52595.398 20/11/22,15:17:26,06,09,1, 11.8,1,1, -0.339, 10559.025, 296.162, 52595.448 20/11/22,15:17:26,07,09,1, 11.8,1,1, -0.339, 10558.990, 296.148, 52595.401 20/11/22,15:17:26,08,09,1, 11.8,1,1, -0.339, 10559.008, 296.108, 52595.379 20/11/22,15:17:26,09,09,1, 11.8,1,1, -0.339, 10558.992, 296.099, 52595.423 20/11/22,15:17:26,10,09,1, 11.8,1,1, -0.339, 10559.004, 296.083, 52595.315 20/11/22,15:17:26,11,09,1, 11.8,1,1, -0.339, 10558.988, 296.056, 52595.341 20/11/22,15:17:26,12,09,1, 11.8,1,1, -0.339, 10558.935, 296.010, 52595.296 20/11/22,15:17:26,13,09,1, 11.8,1,1, -0.339, 10558.946, 295.992, 52595.349 20/11/22,15:17:26,14,09,1, 11.8,1,1, -0.339, 10558.966, 296.003, 52595.345 20/11/22,15:17:26,15,09,1, 11.8,1,1, -0.339, 10558.910, 295.956, 52595.308 20/11/22,15:17:26,16,09,1, 11.8,1,1, -0.339, 10558.927, 295.986, 52595.265 20/11/22,15:17:26,17,09,1, 11.8,1,1, -0.339, 10558.920, 295.953, 52595.325 20/11/22,15:17:26,18,09,1, 11.8,1,1, -0.339, 10558.931, 295.916, 52595.202 20/11/22,15:17:26,19,09,1, 11.8,1,1, -0.339, 10558.874, 295.873, 52595.225 20/11/22,15:17:27,00,09,1, 11.8,1,1, -0.338, 10558.870, 295.873, 52595.225 20/11/22,15:17:27,01,09,1, 11.8,1,1, -0.338, 10558.878, 295.848, 52595.218 20/11/22,15:17:27,02,09,1, 11.8,1,1, -0.338, 10558.860, 295.792, 52595.140 20/11/22,15:17:27,03,09,1, 11.8,1,1, -0.338, 10558.854, 295.804, 52595.127 20/11/22,15:17:27,04,09,1, 11.8,1,1, -0.338, 10558.826, 295.746, 52595.158 20/11/22,15:17:27,05,09,1, 11.8,1,1, -0.338, 10558.827, 295.726, 52595.130 20/11/22,15:17:27,06,09,1, 11.8,1,1, -0.338, 10558.806, 295.685, 52595.047 20/11/22,15:17:27,07,09,1, 11.8,1,1, -0.338, 10558.837, 295.705, 52595.056 20/11/22,15:17:27,08,09,1, 11.8,1,1, -0.338, 10558.814, 295.693, 52595.091 20/11/22,15:17:27,09,09,1, 11.8,1,1, -0.338, 10558.798, 295.663, 52595.094 20/11/22,15:17:27,10,09,1, 11.8,1,1, -0.338, 10558.800, 295.625, 52595.079 20/11/22,15:17:27,11,09,1, 11.8,1,1, -0.338, 10558.777, 295.584, 52595.060 20/11/22,15:17:27,12,09,1, 11.8,1,1, -0.338, 10558.755, 295.556, 52595.015 20/11/22,15:17:27,13,09,1, 11.8,1,1, -0.338, 10558.754, 295.538, 52595.064 20/11/22,15:17:27,14,09,1, 11.8,1,1, -0.338, 10558.732, 295.503, 52594.965 20/11/22,15:17:27,15,09,1, 11.8,1,1, -0.338, 10558.720, 295.444, 52594.999 20/11/22,15:17:27,16,09,1, 11.8,1,1, -0.338, 10558.727, 295.433, 52594.933 20/11/22,15:17:27,17,09,1, 11.8,1,1, -0.338, 10558.695, 295.384, 52594.919 20/11/22,15:17:27,18,09,1, 11.8,1,1, -0.338, 10558.690, 295.370, 52594.984 20/11/22,15:17:27,19,09,1, 11.8,1,1, -0.338, 10558.689, 295.350, 52594.969 20/11/22,15:17:28,00,10,1, 11.9,1,1, -0.336, 10558.686, 295.350, 52594.969 20/11/22,15:17:28,01,10,1, 11.9,1,1, -0.336, 10558.678, 295.293, 52594.923 20/11/22,15:17:28,02,10,1, 11.9,1,1, -0.336, 10558.698, 295.251, 52594.821 20/11/22,15:17:28,03,10,1, 11.9,1,1, -0.336, 10558.663, 295.224, 52594.857 20/11/22,15:17:28,04,10,1, 11.9,1,1, -0.336, 10558.630, 295.196, 52594.795 20/11/22,15:17:28,05,10,1, 11.9,1,1, -0.336, 10558.600, 295.195, 52594.810 20/11/22,15:17:28,06,10,1, 11.9,1,1, -0.336, 10558.589, 295.168, 52594.799 20/11/22,15:17:28,07,10,1, 11.9,1,1, -0.336, 10558.597, 295.136, 52594.803 20/11/22,15:17:28,08,10,1, 11.9,1,1, -0.336, 10558.587, 295.107, 52594.779 20/11/22,15:17:28,09,10,1, 11.9,1,1, -0.336, 10558.607, 295.081, 52594.872 20/11/22,15:17:28,10,10,1, 11.9,1,1, -0.336, 10558.543, 295.042, 52594.710 20/11/22,15:17:28,11,10,1, 11.9,1,1, -0.336, 10558.531, 295.039, 52594.821 20/11/22,15:17:28,12,10,1, 11.9,1,1, -0.336, 10558.505, 295.020, 52595.034 20/11/22,15:17:28,13,10,1, 11.9,1,1, -0.336, 10558.485, 294.991, 52594.776 20/11/22,15:17:28,14,10,1, 11.9,1,1, -0.336, 10558.549, 294.950, 52594.718 20/11/22,15:17:28,15,10,1, 11.9,1,1, -0.336, 10558.509, 294.901, 52594.683 20/11/22,15:17:28,16,10,1, 11.9,1,1, -0.336, 10558.515, 294.879, 52594.655 20/11/22,15:17:28,17,10,1, 11.9,1,1, -0.336, 10558.482, 294.861, 52594.657 20/11/22,15:17:28,18,10,1, 11.9,1,1, -0.336, 10558.500, 294.844, 52594.607 20/11/22,15:17:28,19,10,1, 11.9,1,1, -0.336, 10558.453, 294.777, 52594.542 20/11/22,15:17:29,00,10,1, 11.9,1,1, -0.340, 10558.453, 294.777, 52594.542 20/11/22,15:17:29,01,10,1, 11.9,1,1, -0.340, 10558.455, 294.725, 52594.533 20/11/22,15:17:29,02,10,1, 11.9,1,1, -0.340, 10558.428, 294.692, 52594.512 20/11/22,15:17:29,03,10,1, 11.9,1,1, -0.340, 10558.424, 294.723, 52594.614 20/11/22,15:17:29,04,10,1, 11.9,1,1, -0.340, 10558.442, 294.706, 52594.598 20/11/22,15:17:29,05,10,1, 11.9,1,1, -0.340, 10558.418, 294.662, 52594.511 20/11/22,15:17:29,06,10,1, 11.9,1,1, -0.340, 10558.354, 294.559, 52594.289 20/11/22,15:17:29,07,10,1, 11.9,1,1, -0.340, 10558.407, 294.556, 52594.556 20/11/22,15:17:29,08,10,1, 11.9,1,1, -0.340, 10558.413, 294.548, 52594.475 20/11/22,15:17:29,09,10,1, 11.9,1,1, -0.340, 10558.402, 294.533, 52594.427 20/11/22,15:17:29,10,10,1, 11.9,1,1, -0.340, 10558.372, 294.498, 52594.410 20/11/22,15:17:29,11,10,1, 11.9,1,1, -0.340, 10558.363, 294.459, 52594.439 20/11/22,15:17:29,12,10,1, 11.9,1,1, -0.340, 10558.345, 294.397, 52594.361 20/11/22,15:17:29,13,10,1, 11.9,1,1, -0.340, 10558.314, 294.388, 52594.320 20/11/22,15:17:29,14,10,1, 11.9,1,1, -0.340, 10558.324, 294.424, 52594.417 20/11/22,15:17:29,15,10,1, 11.9,1,1, -0.340, 10558.328, 294.377, 52594.377 20/11/22,15:17:29,16,10,1, 11.9,1,1, -0.340, 10558.322, 294.357, 52594.293 20/11/22,15:17:29,17,10,1, 11.9,1,1, -0.340, 10558.297, 294.292, 52594.317 20/11/22,15:17:29,18,10,1, 11.9,1,1, -0.340, 10558.276, 294.270, 52594.330 20/11/22,15:17:29,19,10,1, 11.9,1,1, -0.340, 10558.263, 294.237, 52594.257 20/11/22,15:17:30,00,10,1, 11.9,1,1, -0.341, 10558.261, 294.237, 52594.257 20/11/22,15:17:30,01,10,1, 11.9,1,1, -0.341, 10558.228, 294.209, 52594.221 20/11/22,15:17:30,02,10,1, 11.9,1,1, -0.341, 10558.218, 294.156, 52594.208 20/11/22,15:17:30,03,10,1, 11.9,1,1, -0.341, 10558.202, 294.125, 52594.260 20/11/22,15:17:30,04,10,1, 11.9,1,1, -0.341, 10558.186, 294.083, 52594.167 20/11/22,15:17:30,05,10,1, 11.9,1,1, -0.341, 10558.178, 294.075, 52594.220 20/11/22,15:17:30,06,10,1, 11.9,1,1, -0.341, 10558.209, 294.080, 52594.259 20/11/22,15:17:30,07,10,1, 11.9,1,1, -0.341, 10558.194, 294.031, 52594.226 20/11/22,15:17:30,08,10,1, 11.9,1,1, -0.341, 10558.181, 294.016, 52594.186 20/11/22,15:17:30,09,10,1, 11.9,1,1, -0.341, 10558.132, 293.972, 52594.187 20/11/22,15:17:30,10,10,1, 11.9,1,1, -0.341, 10558.134, 293.959, 52594.086 20/11/22,15:17:30,11,10,1, 11.9,1,1, -0.341, 10558.122, 293.937, 52594.093 20/11/22,15:17:30,12,10,1, 11.9,1,1, -0.341, 10558.096, 293.916, 52594.171 20/11/22,15:17:30,13,10,1, 11.9,1,1, -0.341, 10558.092, 293.897, 52594.050 20/11/22,15:17:30,14,10,1, 11.9,1,1, -0.341, 10558.081, 293.852, 52594.119 20/11/22,15:17:30,15,10,1, 11.9,1,1, -0.341, 10558.077, 293.845, 52594.120 20/11/22,15:17:30,16,10,1, 11.9,1,1, -0.341, 10558.067, 293.779, 52593.999 20/11/22,15:17:30,17,10,1, 11.9,1,1, -0.341, 10558.057, 293.798, 52594.043 20/11/22,15:17:30,18,10,1, 11.9,1,1, -0.341, 10558.032, 293.765, 52593.985 20/11/22,15:17:30,19,10,1, 11.9,1,1, -0.341, 10558.035, 293.740, 52593.965 20/11/22,15:17:31,00,10,1, 11.8,1,1, -0.338, 10558.027, 293.740, 52593.965 20/11/22,15:17:31,01,10,1, 11.8,1,1, -0.338, 10557.965, 293.662, 52594.065 20/11/22,15:17:31,02,10,1, 11.8,1,1, -0.338, 10557.995, 293.655, 52593.989 20/11/22,15:17:31,03,10,1, 11.8,1,1, -0.338, 10557.969, 293.645, 52594.027 20/11/22,15:17:31,04,10,1, 11.8,1,1, -0.338, 10557.969, 293.616, 52594.006 20/11/22,15:17:31,05,10,1, 11.8,1,1, -0.338, 10557.959, 293.585, 52593.992 20/11/22,15:17:31,06,10,1, 11.8,1,1, -0.338, 10557.965, 293.543, 52593.921 20/11/22,15:17:31,07,10,1, 11.8,1,1, -0.338, 10557.923, 293.526, 52593.881 20/11/22,15:17:31,08,10,1, 11.8,1,1, -0.338, 10557.911, 293.492, 52593.878 20/11/22,15:17:31,09,10,1, 11.8,1,1, -0.338, 10557.922, 293.452, 52593.896 20/11/22,15:17:31,10,10,1, 11.8,1,1, -0.338, 10557.903, 293.427, 52593.895 20/11/22,15:17:31,11,10,1, 11.8,1,1, -0.338, 10557.884, 293.447, 52593.860 20/11/22,15:17:31,12,10,1, 11.8,1,1, -0.338, 10557.885, 293.420, 52593.858 20/11/22,15:17:31,13,10,1, 11.8,1,1, -0.338, 10557.871, 293.393, 52593.860 20/11/22,15:17:31,14,10,1, 11.8,1,1, -0.338, 10557.847, 293.328, 52593.763 20/11/22,15:17:31,15,10,1, 11.8,1,1, -0.338, 10557.831, 293.326, 52593.803 20/11/22,15:17:31,16,10,1, 11.8,1,1, -0.338, 10557.813, 293.309, 52593.818 20/11/22,15:17:31,17,10,1, 11.8,1,1, -0.338, 10557.803, 293.251, 52593.710 20/11/22,15:17:31,18,10,1, 11.8,1,1, -0.338, 10557.807, 293.230, 52593.717 20/11/22,15:17:31,19,10,1, 11.8,1,1, -0.338, 10557.773, 293.204, 52593.757 20/11/22,15:17:32,00,09,1, 11.9,1,1, -0.338, 10557.768, 293.204, 52593.757 20/11/22,15:17:32,01,09,1, 11.9,1,1, -0.338, 10557.773, 293.152, 52593.711 20/11/22,15:17:32,02,09,1, 11.9,1,1, -0.338, 10557.765, 293.133, 52593.668 20/11/22,15:17:32,03,09,1, 11.9,1,1, -0.338, 10557.730, 293.097, 52593.562 20/11/22,15:17:32,04,09,1, 11.9,1,1, -0.338, 10557.716, 293.096, 52593.674 20/11/22,15:17:32,05,09,1, 11.9,1,1, -0.338, 10557.706, 293.060, 52593.580 20/11/22,15:17:32,06,09,1, 11.9,1,1, -0.338, 10557.685, 293.049, 52593.676 20/11/22,15:17:32,07,09,1, 11.9,1,1, -0.338, 10557.691, 293.026, 52593.595 20/11/22,15:17:32,08,09,1, 11.9,1,1, -0.338, 10557.673, 293.000, 52593.545 20/11/22,15:17:32,09,09,1, 11.9,1,1, -0.338, 10557.663, 292.965, 52593.563 20/11/22,15:17:32,10,09,1, 11.9,1,1, -0.338, 10557.625, 292.941, 52593.536 20/11/22,15:17:32,11,09,1, 11.9,1,1, -0.338, 10557.621, 292.925, 52593.552 20/11/22,15:17:32,12,09,1, 11.9,1,1, -0.338, 10557.586, 292.875, 52593.499 20/11/22,15:17:32,13,09,1, 11.9,1,1, -0.338, 10557.575, 292.865, 52593.466 20/11/22,15:17:32,14,09,1, 11.9,1,1, -0.338, 10557.593, 292.814, 52593.473 20/11/22,15:17:32,15,09,1, 11.9,1,1, -0.338, 10557.563, 292.790, 52593.402 20/11/22,15:17:32,16,09,1, 11.9,1,1, -0.338, 10557.565, 292.785, 52593.484 20/11/22,15:17:32,17,09,1, 11.9,1,1, -0.338, 10557.542, 292.738, 52593.496 20/11/22,15:17:32,18,09,1, 11.9,1,1, -0.338, 10557.511, 292.728, 52593.407 20/11/22,15:17:32,19,09,1, 11.9,1,1, -0.338, 10557.517, 292.709, 52593.409 20/11/22,15:17:33,00,09,1, 11.9,1,1, -0.338, 10557.510, 292.709, 52593.409 20/11/22,15:17:33,01,09,1, 11.9,1,1, -0.338, 10557.485, 292.651, 52593.442 20/11/22,15:17:33,02,09,1, 11.9,1,1, -0.338, 10557.484, 292.623, 52593.440 20/11/22,15:17:33,03,09,1, 11.9,1,1, -0.338, 10557.454, 292.598, 52593.340 20/11/22,15:17:33,04,09,1, 11.9,1,1, -0.338, 10557.447, 292.580, 52593.374 20/11/22,15:17:33,05,09,1, 11.9,1,1, -0.338, 10557.443, 292.544, 52593.365 20/11/22,15:17:33,06,09,1, 11.9,1,1, -0.338, 10557.415, 292.535, 52593.277 20/11/22,15:17:33,07,09,1, 11.9,1,1, -0.338, 10557.384, 292.543, 52593.344 20/11/22,15:17:33,08,09,1, 11.9,1,1, -0.338, 10557.398, 292.481, 52593.301 20/11/22,15:17:33,09,09,1, 11.9,1,1, -0.338, 10557.376, 292.443, 52593.210 20/11/22,15:17:33,10,09,1, 11.9,1,1, -0.338, 10557.356, 292.410, 52593.244 20/11/22,15:17:33,11,09,1, 11.9,1,1, -0.338, 10557.355, 292.402, 52593.302 20/11/22,15:17:33,12,09,1, 11.9,1,1, -0.338, 10557.314, 292.382, 52593.228 20/11/22,15:17:33,13,09,1, 11.9,1,1, -0.338, 10557.330, 292.346, 52593.244 20/11/22,15:17:33,14,09,1, 11.9,1,1, -0.338, 10557.281, 292.315, 52593.261 20/11/22,15:17:33,15,09,1, 11.9,1,1, -0.338, 10557.296, 292.312, 52593.197 20/11/22,15:17:33,16,09,1, 11.9,1,1, -0.338, 10557.271, 292.248, 52593.161 20/11/22,15:17:33,17,09,1, 11.9,1,1, -0.338, 10557.266, 292.241, 52593.118 20/11/22,15:17:33,18,09,1, 11.9,1,1, -0.338, 10557.246, 292.202, 52593.126 20/11/22,15:17:33,19,09,1, 11.9,1,1, -0.338, 10557.228, 292.191, 52593.148 20/11/22,15:17:34,00,08,1, 11.9,1,1, -0.337, 10557.226, 292.191, 52593.148 20/11/22,15:17:34,01,08,1, 11.9,1,1, -0.337, 10557.200, 292.129, 52593.053 20/11/22,15:17:34,02,08,1, 11.9,1,1, -0.337, 10557.187, 292.122, 52593.088 20/11/22,15:17:34,03,08,1, 11.9,1,1, -0.337, 10557.174, 292.078, 52593.066 20/11/22,15:17:34,04,08,1, 11.9,1,1, -0.337, 10557.172, 292.086, 52593.105 20/11/22,15:17:34,05,08,1, 11.9,1,1, -0.337, 10557.146, 292.052, 52593.074 20/11/22,15:17:34,06,08,1, 11.9,1,1, -0.337, 10557.125, 292.024, 52593.048 20/11/22,15:17:34,07,08,1, 11.9,1,1, -0.337, 10557.105, 291.988, 52592.989 20/11/22,15:17:34,08,08,1, 11.9,1,1, -0.337, 10557.101, 291.957, 52592.977 20/11/22,15:17:34,09,08,1, 11.9,1,1, -0.337, 10557.079, 291.938, 52592.986 20/11/22,15:17:34,10,08,1, 11.9,1,1, -0.337, 10557.074, 291.920, 52592.992 20/11/22,15:17:34,11,08,1, 11.9,1,1, -0.337, 10557.057, 291.885, 52592.904 20/11/22,15:17:34,12,08,1, 11.9,1,1, -0.337, 10557.018, 291.875, 52592.926 20/11/22,15:17:34,13,08,1, 11.9,1,1, -0.337, 10557.028, 291.860, 52592.914 20/11/22,15:17:34,14,08,1, 11.9,1,1, -0.337, 10557.017, 291.772, 52592.825 20/11/22,15:17:34,15,08,1, 11.9,1,1, -0.337, 10557.002, 291.778, 52592.884 20/11/22,15:17:34,16,08,1, 11.9,1,1, -0.337, 10556.987, 291.774, 52592.902 20/11/22,15:17:34,17,08,1, 11.9,1,1, -0.337, 10556.980, 291.726, 52592.867 20/11/22,15:17:34,18,08,1, 11.9,1,1, -0.337, 10556.957, 291.683, 52592.829 20/11/22,15:17:34,19,08,1, 11.9,1,1, -0.337, 10556.972, 291.674, 52592.851 20/11/22,15:17:35,00,08,1, 11.9,1,1, -0.342, 10556.967, 291.674, 52592.851 20/11/22,15:17:35,01,08,1, 11.9,1,1, -0.342, 10556.924, 291.624, 52592.858 20/11/22,15:17:35,02,08,1, 11.9,1,1, -0.342, 10556.918, 291.608, 52592.826 20/11/22,15:17:35,03,08,1, 11.9,1,1, -0.342, 10556.906, 291.558, 52592.742 20/11/22,15:17:35,04,08,1, 11.9,1,1, -0.342, 10556.904, 291.560, 52592.799 20/11/22,15:17:35,05,08,1, 11.9,1,1, -0.342, 10556.908, 291.503, 52592.698 20/11/22,15:17:35,06,08,1, 11.9,1,1, -0.342, 10556.890, 291.482, 52592.703 20/11/22,15:17:35,07,08,1, 11.9,1,1, -0.342, 10556.861, 291.474, 52592.729 20/11/22,15:17:35,08,08,1, 11.9,1,1, -0.342, 10556.854, 291.412, 52592.689 20/11/22,15:17:35,09,08,1, 11.9,1,1, -0.342, 10556.840, 291.408, 52592.605 20/11/22,15:17:35,10,08,1, 11.9,1,1, -0.342, 10556.845, 291.403, 52592.628 20/11/22,15:17:35,11,08,1, 11.9,1,1, -0.342, 10556.849, 291.393, 52592.656 20/11/22,15:17:35,12,08,1, 11.9,1,1, -0.342, 10556.840, 291.380, 52592.594 20/11/22,15:17:35,13,08,1, 11.9,1,1, -0.342, 10556.805, 291.339, 52592.599 20/11/22,15:17:35,14,08,1, 11.9,1,1, -0.342, 10556.783, 291.275, 52592.641 20/11/22,15:17:35,15,08,1, 11.9,1,1, -0.342, 10556.830, 291.255, 52592.553 20/11/22,15:17:35,16,08,1, 11.9,1,1, -0.342, 10556.817, 291.256, 52592.509 20/11/22,15:17:35,17,08,1, 11.9,1,1, -0.342, 10556.772, 291.219, 52592.545 20/11/22,15:17:35,18,08,1, 11.9,1,1, -0.342, 10556.802, 291.215, 52592.569 20/11/22,15:17:35,19,08,1, 11.9,1,1, -0.342, 10556.791, 291.182, 52592.488 20/11/22,15:17:36,00,08,1, 11.9,1,1, -0.338, 10556.784, 291.182, 52592.488 20/11/22,15:17:36,01,08,1, 11.9,1,1, -0.338, 10556.755, 291.122, 52592.471 20/11/22,15:17:36,02,08,1, 11.9,1,1, -0.338, 10556.759, 291.151, 52592.525 20/11/22,15:17:36,03,08,1, 11.9,1,1, -0.338, 10556.763, 291.088, 52592.505 20/11/22,15:17:36,04,08,1, 11.9,1,1, -0.338, 10556.742, 291.068, 52592.441 20/11/22,15:17:36,05,08,1, 11.9,1,1, -0.338, 10556.754, 291.037, 52592.403 20/11/22,15:17:36,06,08,1, 11.9,1,1, -0.338, 10556.719, 290.980, 52592.454 20/11/22,15:17:36,07,08,1, 11.9,1,1, -0.338, 10556.719, 290.979, 52592.381 20/11/22,15:17:36,08,08,1, 11.9,1,1, -0.338, 10556.728, 290.952, 52592.419 20/11/22,15:17:36,09,08,1, 11.9,1,1, -0.338, 10556.742, 290.944, 52592.436 20/11/22,15:17:36,10,08,1, 11.9,1,1, -0.338, 10556.708, 290.910, 52592.343 20/11/22,15:17:36,11,08,1, 11.9,1,1, -0.338, 10556.721, 290.869, 52592.256 20/11/22,15:17:36,12,08,1, 11.9,1,1, -0.338, 10556.684, 290.835, 52592.268 20/11/22,15:17:36,13,08,1, 11.9,1,1, -0.338, 10556.711, 290.840, 52592.322 20/11/22,15:17:36,14,08,1, 11.9,1,1, -0.338, 10556.702, 290.822, 52592.341 20/11/22,15:17:36,15,08,1, 11.9,1,1, -0.338, 10556.672, 290.796, 52592.339 20/11/22,15:17:36,16,08,1, 11.9,1,1, -0.338, 10556.677, 290.769, 52592.269 20/11/22,15:17:36,17,08,1, 11.9,1,1, -0.338, 10556.687, 290.724, 52592.197 20/11/22,15:17:36,18,08,1, 11.9,1,1, -0.338, 10556.651, 290.698, 52592.192 20/11/22,15:17:36,19,08,1, 11.9,1,1, -0.338, 10556.656, 290.671, 52592.239 20/11/22,15:17:37,00,08,1, 11.8,1,1, -0.340, 10556.650, 290.671, 52592.239 20/11/22,15:17:37,01,08,1, 11.8,1,1, -0.340, 10556.653, 290.661, 52592.211 20/11/22,15:17:37,02,08,1, 11.8,1,1, -0.340, 10556.660, 290.606, 52592.202 20/11/22,15:17:37,03,08,1, 11.8,1,1, -0.340, 10556.642, 290.574, 52592.208 20/11/22,15:17:37,04,08,1, 11.8,1,1, -0.340, 10556.646, 290.543, 52592.116 20/11/22,15:17:37,05,08,1, 11.8,1,1, -0.340, 10556.620, 290.542, 52592.174 20/11/22,15:17:37,06,08,1, 11.8,1,1, -0.340, 10556.642, 290.513, 52592.160 20/11/22,15:17:37,07,08,1, 11.8,1,1, -0.340, 10556.656, 290.530, 52592.124 20/11/22,15:17:37,08,08,1, 11.8,1,1, -0.340, 10556.618, 290.471, 52592.164 20/11/22,15:17:37,09,08,1, 11.8,1,1, -0.340, 10556.627, 290.425, 52592.048 20/11/22,15:17:37,10,08,1, 11.8,1,1, -0.340, 10556.589, 290.395, 52591.864 20/11/22,15:17:37,11,08,1, 11.8,1,1, -0.340, 10556.639, 290.413, 52592.165 20/11/22,15:17:37,12,08,1, 11.8,1,1, -0.340, 10556.621, 290.399, 52592.063 20/11/22,15:17:37,13,08,1, 11.8,1,1, -0.340, 10556.630, 290.380, 52592.133 20/11/22,15:17:37,14,08,1, 11.8,1,1, -0.340, 10556.621, 290.331, 52592.037 20/11/22,15:17:37,15,08,1, 11.8,1,1, -0.340, 10556.588, 290.308, 52592.002 20/11/22,15:17:37,16,08,1, 11.8,1,1, -0.340, 10556.603, 290.259, 52592.054 20/11/22,15:17:37,17,08,1, 11.8,1,1, -0.340, 10556.561, 290.272, 52591.999 20/11/22,15:17:37,18,08,1, 11.8,1,1, -0.340, 10556.618, 290.230, 52591.975 20/11/22,15:17:37,19,08,1, 11.8,1,1, -0.340, 10556.581, 290.248, 52592.047 20/11/22,15:17:38,00,08,1, 11.8,1,1, -0.340, 10556.575, 290.248, 52592.047 20/11/22,15:17:38,01,08,1, 11.8,1,1, -0.340, 10556.580, 290.174, 52591.921 20/11/22,15:17:38,02,08,1, 11.8,1,1, -0.340, 10556.596, 290.145, 52591.905 20/11/22,15:17:38,03,08,1, 11.8,1,1, -0.340, 10556.579, 290.156, 52591.880 20/11/22,15:17:38,04,08,1, 11.8,1,1, -0.340, 10556.587, 290.101, 52591.874 20/11/22,15:17:38,05,08,1, 11.8,1,1, -0.340, 10556.607, 290.101, 52591.907 20/11/22,15:17:38,06,08,1, 11.8,1,1, -0.340, 10556.558, 289.987, 52591.567 20/11/22,15:17:38,07,08,1, 11.8,1,1, -0.340, 10556.594, 290.021, 52592.024 20/11/22,15:17:38,08,08,1, 11.8,1,1, -0.340, 10556.605, 290.000, 52591.879 20/11/22,15:17:38,09,08,1, 11.8,1,1, -0.340, 10556.595, 289.979, 52591.766 20/11/22,15:17:38,10,08,1, 11.8,1,1, -0.340, 10556.613, 289.988, 52591.852 20/11/22,15:17:38,11,08,1, 11.8,1,1, -0.340, 10556.630, 289.938, 52591.520 20/11/22,15:17:38,12,08,1, 11.8,1,1, -0.340, 10556.579, 289.933, 52591.823 20/11/22,15:17:38,13,08,1, 11.8,1,1, -0.340, 10556.580, 289.880, 52591.779 20/11/22,15:17:38,14,08,1, 11.8,1,1, -0.340, 10556.605, 289.878, 52591.833 20/11/22,15:17:38,15,08,1, 11.8,1,1, -0.340, 10556.602, 289.854, 52591.787 20/11/22,15:17:38,16,08,1, 11.8,1,1, -0.340, 10556.629, 289.847, 52591.745 20/11/22,15:17:38,17,08,1, 11.8,1,1, -0.340, 10556.625, 289.818, 52591.693 20/11/22,15:17:38,18,08,1, 11.8,1,1, -0.340, 10556.613, 289.792, 52591.675 20/11/22,15:17:38,19,08,1, 11.8,1,1, -0.340, 10556.586, 289.772, 52591.733 20/11/22,15:17:39,00,08,1, 11.9,1,1, -0.338, 10556.583, 289.772, 52591.733 20/11/22,15:17:39,01,08,1, 11.9,1,1, -0.338, 10556.594, 289.753, 52591.673 20/11/22,15:17:39,02,08,1, 11.9,1,1, -0.338, 10556.609, 289.710, 52591.681 20/11/22,15:17:39,03,08,1, 11.9,1,1, -0.338, 10556.607, 289.673, 52591.620 20/11/22,15:17:39,04,08,1, 11.9,1,1, -0.338, 10556.600, 289.678, 52591.610 20/11/22,15:17:39,05,08,1, 11.9,1,1, -0.338, 10556.619, 289.645, 52591.618 20/11/22,15:17:39,06,08,1, 11.9,1,1, -0.338, 10556.610, 289.634, 52591.663 20/11/22,15:17:39,07,08,1, 11.9,1,1, -0.338, 10556.639, 289.606, 52591.592 20/11/22,15:17:39,08,08,1, 11.9,1,1, -0.338, 10556.626, 289.614, 52591.669 20/11/22,15:17:39,09,08,1, 11.9,1,1, -0.338, 10556.623, 289.563, 52591.646 20/11/22,15:17:39,10,08,1, 11.9,1,1, -0.338, 10556.648, 289.532, 52591.563 20/11/22,15:17:39,11,08,1, 11.9,1,1, -0.338, 10556.620, 289.509, 52591.509 20/11/22,15:17:39,12,08,1, 11.9,1,1, -0.338, 10556.615, 289.518, 52591.538 20/11/22,15:17:39,13,08,1, 11.9,1,1, -0.338, 10556.633, 289.493, 52591.579 20/11/22,15:17:39,14,08,1, 11.9,1,1, -0.338, 10556.623, 289.489, 52591.491 20/11/22,15:17:39,15,08,1, 11.9,1,1, -0.338, 10556.639, 289.426, 52591.568 20/11/22,15:17:39,16,08,1, 11.9,1,1, -0.338, 10556.648, 289.397, 52591.518 20/11/22,15:17:39,17,08,1, 11.9,1,1, -0.338, 10556.617, 289.362, 52591.457 20/11/22,15:17:39,18,08,1, 11.9,1,1, -0.338, 10556.641, 289.362, 52591.444 20/11/22,15:17:39,19,08,1, 11.9,1,1, -0.338, 10556.677, 289.374, 52591.439 20/11/22,15:17:40,00,08,1, 11.8,1,1, -0.343, 10556.675, 289.374, 52591.439 20/11/22,15:17:40,01,08,1, 11.8,1,1, -0.343, 10556.664, 289.288, 52591.390 20/11/22,15:17:40,02,08,1, 11.8,1,1, -0.343, 10556.645, 289.269, 52591.447 20/11/22,15:17:40,03,08,1, 11.8,1,1, -0.343, 10556.676, 289.246, 52591.402 20/11/22,15:17:40,04,08,1, 11.8,1,1, -0.343, 10556.677, 289.229, 52591.310 20/11/22,15:17:40,05,08,1, 11.8,1,1, -0.343, 10556.670, 289.218, 52591.356 20/11/22,15:17:40,06,08,1, 11.8,1,1, -0.343, 10556.674, 289.203, 52591.410 20/11/22,15:17:40,07,08,1, 11.8,1,1, -0.343, 10556.676, 289.174, 52591.266 20/11/22,15:17:40,08,08,1, 11.8,1,1, -0.343, 10556.684, 289.162, 52591.372 20/11/22,15:17:40,09,08,1, 11.8,1,1, -0.343, 10556.653, 289.129, 52591.396 20/11/22,15:17:40,10,08,1, 11.8,1,1, -0.343, 10556.728, 289.138, 52591.309 20/11/22,15:17:40,11,08,1, 11.8,1,1, -0.343, 10556.715, 289.107, 52591.208 20/11/22,15:17:40,12,08,1, 11.8,1,1, -0.343, 10556.715, 289.096, 52591.327 20/11/22,15:17:40,13,08,1, 11.8,1,1, -0.343, 10556.716, 289.060, 52591.234 20/11/22,15:17:40,14,08,1, 11.8,1,1, -0.343, 10556.701, 288.996, 52591.242 20/11/22,15:17:40,15,08,1, 11.8,1,1, -0.343, 10556.690, 289.035, 52591.207 20/11/22,15:17:40,16,08,1, 11.8,1,1, -0.343, 10556.708, 289.025, 52591.185 20/11/22,15:17:40,17,08,1, 11.8,1,1, -0.343, 10556.721, 288.997, 52591.223 20/11/22,15:17:40,18,08,1, 11.8,1,1, -0.343, 10556.731, 288.954, 52591.339 20/11/22,15:17:40,19,08,1, 11.8,1,1, -0.343, 10556.699, 288.959, 52591.143 20/11/22,15:17:41,00,08,1, 11.9,1,1, -0.341, 10556.692, 288.959, 52591.143 20/11/22,15:17:41,01,08,1, 11.9,1,1, -0.341, 10556.710, 288.933, 52591.228 20/11/22,15:17:41,02,08,1, 11.9,1,1, -0.341, 10556.723, 288.926, 52591.205 20/11/22,15:17:41,03,08,1, 11.9,1,1, -0.341, 10556.734, 288.881, 52591.141 20/11/22,15:17:41,04,08,1, 11.9,1,1, -0.341, 10556.751, 288.840, 52591.110 20/11/22,15:17:41,05,08,1, 11.9,1,1, -0.341, 10556.731, 288.800, 52591.052 20/11/22,15:17:41,06,08,1, 11.9,1,1, -0.341, 10556.767, 288.792, 52591.081 20/11/22,15:17:41,07,08,1, 11.9,1,1, -0.341, 10556.747, 288.794, 52591.069 20/11/22,15:17:41,08,08,1, 11.9,1,1, -0.341, 10556.762, 288.780, 52591.136 20/11/22,15:17:41,09,08,1, 11.9,1,1, -0.341, 10556.766, 288.773, 52591.090 20/11/22,15:17:41,10,08,1, 11.9,1,1, -0.341, 10556.769, 288.735, 52591.041 20/11/22,15:17:41,11,08,1, 11.9,1,1, -0.341, 10556.759, 288.676, 52591.005 20/11/22,15:17:41,12,08,1, 11.9,1,1, -0.341, 10556.741, 288.696, 52591.060 20/11/22,15:17:41,13,08,1, 11.9,1,1, -0.341, 10556.762, 288.673, 52591.100 20/11/22,15:17:41,14,08,1, 11.9,1,1, -0.341, 10556.774, 288.656, 52591.025 20/11/22,15:17:41,15,08,1, 11.9,1,1, -0.341, 10556.776, 288.644, 52591.031 20/11/22,15:17:41,16,08,1, 11.9,1,1, -0.341, 10556.780, 288.616, 52591.032 20/11/22,15:17:41,17,08,1, 11.9,1,1, -0.341, 10556.770, 288.573, 52590.918 20/11/22,15:17:41,18,08,1, 11.9,1,1, -0.341, 10556.775, 288.590, 52590.968 20/11/22,15:17:41,19,08,1, 11.9,1,1, -0.341, 10556.777, 288.558, 52590.909 20/11/22,15:17:42,00,08,1, 11.9,1,1, -0.337, 10556.775, 288.558, 52590.909 20/11/22,15:17:42,01,08,1, 11.9,1,1, -0.337, 10556.809, 288.514, 52590.984 20/11/22,15:17:42,02,08,1, 11.9,1,1, -0.337, 10556.793, 288.525, 52591.000 20/11/22,15:17:42,03,08,1, 11.9,1,1, -0.337, 10556.788, 288.449, 52590.875 20/11/22,15:17:42,04,08,1, 11.9,1,1, -0.337, 10556.822, 288.471, 52590.964 20/11/22,15:17:42,05,08,1, 11.9,1,1, -0.337, 10556.810, 288.446, 52590.934 20/11/22,15:17:42,06,08,1, 11.9,1,1, -0.337, 10556.803, 288.458, 52590.870 20/11/22,15:17:42,07,08,1, 11.9,1,1, -0.337, 10556.798, 288.415, 52590.834 20/11/22,15:17:42,08,08,1, 11.9,1,1, -0.337, 10556.781, 288.369, 52590.851 20/11/22,15:17:42,09,08,1, 11.9,1,1, -0.337, 10556.791, 288.353, 52590.766 20/11/22,15:17:42,10,08,1, 11.9,1,1, -0.337, 10556.830, 288.345, 52590.901 20/11/22,15:17:42,11,08,1, 11.9,1,1, -0.337, 10556.807, 288.336, 52590.885 20/11/22,15:17:42,12,08,1, 11.9,1,1, -0.337, 10556.811, 288.326, 52590.821 20/11/22,15:17:42,13,08,1, 11.9,1,1, -0.337, 10556.804, 288.313, 52590.795 20/11/22,15:17:42,14,08,1, 11.9,1,1, -0.337, 10556.800, 288.248, 52590.755 20/11/22,15:17:42,15,08,1, 11.9,1,1, -0.337, 10556.787, 288.279, 52590.745 20/11/22,15:17:42,16,08,1, 11.9,1,1, -0.337, 10556.814, 288.235, 52590.728 20/11/22,15:17:42,17,08,1, 11.9,1,1, -0.337, 10556.802, 288.249, 52590.834 20/11/22,15:17:42,18,08,1, 11.9,1,1, -0.337, 10556.809, 288.228, 52590.782 20/11/22,15:17:42,19,08,1, 11.9,1,1, -0.337, 10556.798, 288.189, 52590.694 20/11/22,15:17:43,00,08,1, 11.9,1,1, -0.340, 10556.792, 288.189, 52590.694 20/11/22,15:17:43,01,08,1, 11.9,1,1, -0.340, 10556.803, 288.137, 52590.666 20/11/22,15:17:43,02,08,1, 11.9,1,1, -0.340, 10556.767, 288.126, 52590.699 20/11/22,15:17:43,03,08,1, 11.9,1,1, -0.340, 10556.795, 288.118, 52590.686 20/11/22,15:17:43,04,08,1, 11.9,1,1, -0.340, 10556.829, 288.123, 52590.675 20/11/22,15:17:43,05,08,1, 11.9,1,1, -0.340, 10556.829, 288.067, 52590.630 20/11/22,15:17:43,06,08,1, 11.9,1,1, -0.340, 10556.809, 288.096, 52590.671 20/11/22,15:17:43,07,08,1, 11.9,1,1, -0.340, 10556.813, 288.040, 52590.620 20/11/22,15:17:43,08,08,1, 11.9,1,1, -0.340, 10556.818, 288.047, 52590.661 20/11/22,15:17:43,09,08,1, 11.9,1,1, -0.340, 10556.809, 288.021, 52590.671 20/11/22,15:17:43,10,08,1, 11.9,1,1, -0.340, 10556.805, 288.005, 52590.586 20/11/22,15:17:43,11,08,1, 11.9,1,1, -0.340, 10556.811, 287.996, 52590.656 20/11/22,15:17:43,12,08,1, 11.9,1,1, -0.340, 10556.845, 287.930, 52590.592 20/11/22,15:17:43,13,08,1, 11.9,1,1, -0.340, 10556.787, 287.925, 52590.618 20/11/22,15:17:43,14,08,1, 11.9,1,1, -0.340, 10556.810, 287.908, 52590.487 20/11/22,15:17:43,15,08,1, 11.9,1,1, -0.340, 10556.776, 287.926, 52590.497 20/11/22,15:17:43,16,08,1, 11.9,1,1, -0.340, 10556.805, 287.901, 52590.501 20/11/22,15:17:43,17,08,1, 11.9,1,1, -0.340, 10556.820, 287.889, 52590.597 20/11/22,15:17:43,18,08,1, 11.9,1,1, -0.340, 10556.805, 287.858, 52590.584 20/11/22,15:17:43,19,08,1, 11.9,1,1, -0.340, 10556.795, 287.836, 52590.522 20/11/22,15:17:44,00,07,1, 11.9,1,1, -0.338, 10556.792, 287.836, 52590.522 20/11/22,15:17:44,01,07,1, 11.9,1,1, -0.338, 10556.824, 287.813, 52590.456 20/11/22,15:17:44,02,07,1, 11.9,1,1, -0.338, 10556.807, 287.826, 52590.441 20/11/22,15:17:44,03,07,1, 11.9,1,1, -0.338, 10556.820, 287.764, 52590.456 20/11/22,15:17:44,04,07,1, 11.9,1,1, -0.338, 10556.816, 287.743, 52590.413 20/11/22,15:17:44,05,07,1, 11.9,1,1, -0.338, 10556.805, 287.720, 52590.443 20/11/22,15:17:44,06,07,1, 11.9,1,1, -0.338, 10556.835, 287.700, 52590.440 20/11/22,15:17:44,07,07,1, 11.9,1,1, -0.338, 10556.780, 287.697, 52590.366 20/11/22,15:17:44,08,07,1, 11.9,1,1, -0.338, 10556.793, 287.719, 52590.425 20/11/22,15:17:44,09,07,1, 11.9,1,1, -0.338, 10556.813, 287.656, 52590.389 20/11/22,15:17:44,10,07,1, 11.9,1,1, -0.338, 10556.801, 287.628, 52590.415 20/11/22,15:17:44,11,07,1, 11.9,1,1, -0.338, 10556.832, 287.631, 52590.337 20/11/22,15:17:44,12,07,1, 11.9,1,1, -0.338, 10556.812, 287.627, 52590.315 20/11/22,15:17:44,13,07,1, 11.9,1,1, -0.338, 10556.840, 287.631, 52590.354 20/11/22,15:17:44,14,07,1, 11.9,1,1, -0.338, 10556.795, 287.582, 52590.334 20/11/22,15:17:44,15,07,1, 11.9,1,1, -0.338, 10556.799, 287.584, 52590.373 20/11/22,15:17:44,16,07,1, 11.9,1,1, -0.338, 10556.814, 287.527, 52590.340 20/11/22,15:17:44,17,07,1, 11.9,1,1, -0.338, 10556.815, 287.518, 52590.230 20/11/22,15:17:44,18,07,1, 11.9,1,1, -0.338, 10556.816, 287.502, 52590.334 20/11/22,15:17:44,19,07,1, 11.9,1,1, -0.338, 10556.814, 287.507, 52590.237 20/11/22,15:17:45,00,06,1, 11.8,1,1, -0.339, 10556.809, 287.507, 52590.237 20/11/22,15:17:45,01,06,1, 11.8,1,1, -0.339, 10556.816, 287.437, 52590.212 20/11/22,15:17:45,02,06,1, 11.8,1,1, -0.339, 10556.814, 287.462, 52590.267 20/11/22,15:17:45,03,06,1, 11.8,1,1, -0.339, 10556.813, 287.424, 52590.167 20/11/22,15:17:45,04,06,1, 11.8,1,1, -0.339, 10556.803, 287.445, 52590.201 20/11/22,15:17:45,05,06,1, 11.8,1,1, -0.339, 10556.795, 287.430, 52590.203 20/11/22,15:17:45,06,06,1, 11.8,1,1, -0.339, 10556.777, 287.387, 52590.163 20/11/22,15:17:45,07,06,1, 11.8,1,1, -0.339, 10556.814, 287.366, 52590.231 20/11/22,15:17:45,08,06,1, 11.8,1,1, -0.339, 10556.761, 287.361, 52590.191 20/11/22,15:17:45,09,06,1, 11.8,1,1, -0.339, 10556.790, 287.337, 52590.186 20/11/22,15:17:45,10,06,1, 11.8,1,1, -0.339, 10556.799, 287.354, 52590.138 20/11/22,15:17:45,11,06,1, 11.8,1,1, -0.339, 10556.782, 287.335, 52590.231 20/11/22,15:17:45,12,06,1, 11.8,1,1, -0.339, 10556.771, 287.312, 52590.152 20/11/22,15:17:45,13,06,1, 11.8,1,1, -0.339, 10556.780, 287.267, 52590.079 20/11/22,15:17:45,14,06,1, 11.8,1,1, -0.339, 10556.784, 287.253, 52590.115 20/11/22,15:17:45,15,06,1, 11.8,1,1, -0.339, 10556.779, 287.251, 52590.148 20/11/22,15:17:45,16,06,1, 11.8,1,1, -0.339, 10556.768, 287.247, 52590.094 20/11/22,15:17:45,17,06,1, 11.8,1,1, -0.339, 10556.766, 287.197, 52590.080 20/11/22,15:17:45,18,06,1, 11.8,1,1, -0.339, 10556.761, 287.191, 52590.105 20/11/22,15:17:45,19,06,1, 11.8,1,1, -0.339, 10556.752, 287.162, 52590.104 20/11/22,15:17:46,00,07,1, 11.8,1,1, -0.339, 10556.750, 287.162, 52590.104 20/11/22,15:17:46,01,07,1, 11.8,1,1, -0.339, 10556.746, 287.136, 52590.079 20/11/22,15:17:46,02,07,1, 11.8,1,1, -0.339, 10556.736, 287.121, 52590.008 20/11/22,15:17:46,03,07,1, 11.8,1,1, -0.339, 10556.729, 287.089, 52590.058 20/11/22,15:17:46,04,07,1, 11.8,1,1, -0.339, 10556.724, 287.102, 52590.065 20/11/22,15:17:46,05,07,1, 11.8,1,1, -0.339, 10556.743, 287.029, 52589.993 20/11/22,15:17:46,06,07,1, 11.8,1,1, -0.339, 10556.710, 287.015, 52589.981 20/11/22,15:17:46,07,07,1, 11.8,1,1, -0.339, 10556.696, 286.995, 52589.918 20/11/22,15:17:46,08,07,1, 11.8,1,1, -0.339, 10556.722, 286.988, 52590.045 20/11/22,15:17:46,09,07,1, 11.8,1,1, -0.339, 10556.673, 286.982, 52590.016 20/11/22,15:17:46,10,07,1, 11.8,1,1, -0.339, 10556.715, 286.935, 52590.101 20/11/22,15:17:46,11,07,1, 11.8,1,1, -0.339, 10556.692, 286.912, 52589.922 20/11/22,15:17:46,12,07,1, 11.8,1,1, -0.339, 10556.643, 286.880, 52589.926 20/11/22,15:17:46,13,07,1, 11.8,1,1, -0.339, 10556.694, 286.879, 52589.956 20/11/22,15:17:46,14,07,1, 11.8,1,1, -0.339, 10556.668, 286.886, 52589.935 20/11/22,15:17:46,15,07,1, 11.8,1,1, -0.339, 10556.678, 286.817, 52589.905 20/11/22,15:17:46,16,07,1, 11.8,1,1, -0.339, 10556.666, 286.823, 52589.896 20/11/22,15:17:46,17,07,1, 11.8,1,1, -0.339, 10556.645, 286.790, 52589.883 20/11/22,15:17:46,18,07,1, 11.8,1,1, -0.339, 10556.659, 286.782, 52589.888 20/11/22,15:17:46,19,07,1, 11.8,1,1, -0.339, 10556.649, 286.737, 52589.816 20/11/22,15:17:47,00,06,1, 11.8,1,1, -0.341, 10556.642, 286.737, 52589.816 20/11/22,15:17:47,01,06,1, 11.8,1,1, -0.341, 10556.629, 286.726, 52589.792 20/11/22,15:17:47,02,06,1, 11.8,1,1, -0.341, 10556.635, 286.704, 52589.768 20/11/22,15:17:47,03,06,1, 11.8,1,1, -0.341, 10556.624, 286.652, 52589.726 20/11/22,15:17:47,04,06,1, 11.8,1,1, -0.341, 10556.617, 286.648, 52589.763 20/11/22,15:17:47,05,06,1, 11.8,1,1, -0.341, 10556.607, 286.634, 52589.725 20/11/22,15:17:47,06,06,1, 11.8,1,1, -0.341, 10556.623, 286.628, 52589.814 20/11/22,15:17:47,07,06,1, 11.8,1,1, -0.341, 10556.587, 286.606, 52589.747 20/11/22,15:17:47,08,06,1, 11.8,1,1, -0.341, 10556.599, 286.564, 52589.772 20/11/22,15:17:47,09,06,1, 11.8,1,1, -0.341, 10556.607, 286.560, 52589.699 20/11/22,15:17:47,10,06,1, 11.8,1,1, -0.341, 10556.572, 286.537, 52589.621 20/11/22,15:17:47,11,06,1, 11.8,1,1, -0.341, 10556.594, 286.517, 52589.662 20/11/22,15:17:47,12,06,1, 11.8,1,1, -0.341, 10556.570, 286.506, 52589.728 20/11/22,15:17:47,13,06,1, 11.8,1,1, -0.341, 10556.567, 286.461, 52589.617 20/11/22,15:17:47,14,06,1, 11.8,1,1, -0.341, 10556.574, 286.433, 52589.642 20/11/22,15:17:47,15,06,1, 11.8,1,1, -0.341, 10556.555, 286.390, 52589.681 20/11/22,15:17:47,16,06,1, 11.8,1,1, -0.341, 10556.562, 286.388, 52589.662 20/11/22,15:17:47,17,06,1, 11.8,1,1, -0.341, 10556.564, 286.385, 52589.591 20/11/22,15:17:47,18,06,1, 11.8,1,1, -0.341, 10556.563, 286.385, 52589.663 20/11/22,15:17:47,19,06,1, 11.8,1,1, -0.341, 10556.538, 286.306, 52589.544 20/11/22,15:17:48,00,07,1, 11.8,1,1, -0.341, 10556.533, 286.306, 52589.544 20/11/22,15:17:48,01,07,1, 11.8,1,1, -0.341, 10556.523, 286.278, 52589.525 20/11/22,15:17:48,02,07,1, 11.8,1,1, -0.341, 10556.549, 286.283, 52589.633 20/11/22,15:17:48,03,07,1, 11.8,1,1, -0.341, 10556.519, 286.263, 52589.597 20/11/22,15:17:48,04,07,1, 11.8,1,1, -0.341, 10556.521, 286.219, 52589.563 20/11/22,15:17:48,05,07,1, 11.8,1,1, -0.341, 10556.500, 286.207, 52589.578 20/11/22,15:17:48,06,07,1, 11.8,1,1, -0.341, 10556.490, 286.154, 52589.506 20/11/22,15:17:48,07,07,1, 11.8,1,1, -0.341, 10556.497, 286.148, 52589.554 20/11/22,15:17:48,08,07,1, 11.8,1,1, -0.341, 10556.496, 286.138, 52589.432 20/11/22,15:17:48,09,07,1, 11.8,1,1, -0.341, 10556.472, 286.098, 52589.481 20/11/22,15:17:48,10,07,1, 11.8,1,1, -0.341, 10556.457, 286.093, 52589.457 20/11/22,15:17:48,11,07,1, 11.8,1,1, -0.341, 10556.457, 286.042, 52589.408 20/11/22,15:17:48,12,07,1, 11.8,1,1, -0.341, 10556.457, 286.038, 52589.458 20/11/22,15:17:48,13,07,1, 11.8,1,1, -0.341, 10556.469, 285.990, 52589.479 20/11/22,15:17:48,14,07,1, 11.8,1,1, -0.341, 10556.467, 286.006, 52589.498 20/11/22,15:17:48,15,07,1, 11.8,1,1, -0.341, 10556.459, 285.969, 52589.335 20/11/22,15:17:48,16,07,1, 11.8,1,1, -0.341, 10556.442, 285.947, 52589.413 20/11/22,15:17:48,17,07,1, 11.8,1,1, -0.341, 10556.422, 285.887, 52589.321 20/11/22,15:17:48,18,07,1, 11.8,1,1, -0.341, 10556.430, 285.907, 52589.387 20/11/22,15:17:48,19,07,1, 11.8,1,1, -0.341, 10556.404, 285.865, 52589.326 20/11/22,15:17:49,00,06,1, 11.9,1,1, -0.337, 10556.400, 285.865, 52589.326 20/11/22,15:17:49,01,06,1, 11.9,1,1, -0.337, 10556.436, 285.842, 52589.465 20/11/22,15:17:49,02,06,1, 11.9,1,1, -0.337, 10556.438, 285.760, 52589.314 20/11/22,15:17:49,03,06,1, 11.9,1,1, -0.337, 10556.419, 285.741, 52589.291 20/11/22,15:17:49,04,06,1, 11.9,1,1, -0.337, 10556.396, 285.712, 52589.263 20/11/22,15:17:49,05,06,1, 11.9,1,1, -0.337, 10556.426, 285.707, 52589.249 20/11/22,15:17:49,06,06,1, 11.9,1,1, -0.337, 10556.404, 285.707, 52589.328 20/11/22,15:17:49,07,06,1, 11.9,1,1, -0.337, 10556.370, 285.656, 52589.275 20/11/22,15:17:49,08,06,1, 11.9,1,1, -0.337, 10556.384, 285.672, 52589.325 20/11/22,15:17:49,09,06,1, 11.9,1,1, -0.337, 10556.383, 285.596, 52589.226 20/11/22,15:17:49,10,06,1, 11.9,1,1, -0.337, 10556.348, 285.570, 52589.212 20/11/22,15:17:49,11,06,1, 11.9,1,1, -0.337, 10556.352, 285.549, 52589.253 20/11/22,15:17:49,12,06,1, 11.9,1,1, -0.337, 10556.390, 285.545, 52589.212 20/11/22,15:17:49,13,06,1, 11.9,1,1, -0.337, 10556.342, 285.495, 52589.158 20/11/22,15:17:49,14,06,1, 11.9,1,1, -0.337, 10556.335, 285.503, 52589.182 20/11/22,15:17:49,15,06,1, 11.9,1,1, -0.337, 10556.366, 285.475, 52589.194 20/11/22,15:17:49,16,06,1, 11.9,1,1, -0.337, 10556.360, 285.418, 52589.113 20/11/22,15:17:49,17,06,1, 11.9,1,1, -0.337, 10556.325, 285.391, 52589.095 20/11/22,15:17:49,18,06,1, 11.9,1,1, -0.337, 10556.345, 285.405, 52589.137 20/11/22,15:17:49,19,06,1, 11.9,1,1, -0.337, 10556.316, 285.370, 52589.096 20/11/22,15:17:50,00,07,1, 11.9,1,1, -0.339, 10556.308, 285.370, 52589.096 20/11/22,15:17:50,01,07,1, 11.9,1,1, -0.339, 10556.333, 285.287, 52588.844 20/11/22,15:17:50,02,07,1, 11.9,1,1, -0.339, 10556.306, 285.280, 52589.294 20/11/22,15:17:50,03,07,1, 11.9,1,1, -0.339, 10556.345, 285.243, 52588.998 20/11/22,15:17:50,04,07,1, 11.9,1,1, -0.339, 10556.345, 285.210, 52589.065 20/11/22,15:17:50,05,07,1, 11.9,1,1, -0.339, 10556.331, 285.178, 52589.026 20/11/22,15:17:50,06,07,1, 11.9,1,1, -0.339, 10556.272, 285.180, 52588.956 20/11/22,15:17:50,07,07,1, 11.9,1,1, -0.339, 10556.286, 285.121, 52588.952 20/11/22,15:17:50,08,07,1, 11.9,1,1, -0.339, 10556.253, 285.100, 52589.022 20/11/22,15:17:50,09,07,1, 11.9,1,1, -0.339, 10556.276, 285.064, 52588.897 20/11/22,15:17:50,10,07,1, 11.9,1,1, -0.339, 10556.279, 285.088, 52588.995 20/11/22,15:17:50,11,07,1, 11.9,1,1, -0.339, 10556.256, 285.052, 52588.958 20/11/22,15:17:50,12,07,1, 11.9,1,1, -0.339, 10556.277, 285.025, 52588.949 20/11/22,15:17:50,13,07,1, 11.9,1,1, -0.339, 10556.238, 284.975, 52588.869 20/11/22,15:17:50,14,07,1, 11.9,1,1, -0.339, 10556.235, 284.946, 52588.785 20/11/22,15:17:50,15,07,1, 11.9,1,1, -0.339, 10556.220, 284.961, 52588.910 20/11/22,15:17:50,16,07,1, 11.9,1,1, -0.339, 10556.227, 284.888, 52588.852 20/11/22,15:17:50,17,07,1, 11.9,1,1, -0.339, 10556.211, 284.866, 52588.801 20/11/22,15:17:50,18,07,1, 11.9,1,1, -0.339, 10556.198, 284.814, 52588.783 20/11/22,15:17:50,19,07,1, 11.9,1,1, -0.339, 10556.198, 284.770, 52588.850 20/11/22,15:17:51,00,08,1, 11.9,1,1, -0.338, 10556.191, 284.770, 52588.850 20/11/22,15:17:51,01,08,1, 11.9,1,1, -0.338, 10556.219, 284.761, 52588.782 20/11/22,15:17:51,02,08,1, 11.9,1,1, -0.338, 10556.190, 284.733, 52588.815 20/11/22,15:17:51,03,08,1, 11.9,1,1, -0.338, 10556.214, 284.696, 52588.709 20/11/22,15:17:51,04,08,1, 11.9,1,1, -0.338, 10556.168, 284.673, 52588.750 20/11/22,15:17:51,05,08,1, 11.9,1,1, -0.338, 10556.201, 284.641, 52588.694 20/11/22,15:17:51,06,08,1, 11.9,1,1, -0.338, 10556.182, 284.630, 52588.642 20/11/22,15:17:51,07,08,1, 11.9,1,1, -0.338, 10556.195, 284.613, 52588.706 20/11/22,15:17:51,08,08,1, 11.9,1,1, -0.338, 10556.168, 284.568, 52588.670 20/11/22,15:17:51,09,08,1, 11.9,1,1, -0.338, 10556.161, 284.519, 52588.707 20/11/22,15:17:51,10,08,1, 11.9,1,1, -0.338, 10556.144, 284.481, 52588.656 20/11/22,15:17:51,11,08,1, 11.9,1,1, -0.338, 10556.147, 284.505, 52588.659 20/11/22,15:17:51,12,08,1, 11.9,1,1, -0.338, 10556.136, 284.466, 52588.605 20/11/22,15:17:51,13,08,1, 11.9,1,1, -0.338, 10556.158, 284.443, 52588.629 20/11/22,15:17:51,14,08,1, 11.9,1,1, -0.338, 10556.153, 284.421, 52588.634 20/11/22,15:17:51,15,08,1, 11.9,1,1, -0.338, 10556.148, 284.379, 52588.598 20/11/22,15:17:51,16,08,1, 11.9,1,1, -0.338, 10556.155, 284.343, 52588.511 20/11/22,15:17:51,17,08,1, 11.9,1,1, -0.338, 10556.171, 284.321, 52588.526 20/11/22,15:17:51,18,08,1, 11.9,1,1, -0.338, 10556.127, 284.295, 52588.609 20/11/22,15:17:51,19,08,1, 11.9,1,1, -0.338, 10556.147, 284.289, 52588.522 20/11/22,15:17:52,00,08,1, 11.9,1,1, -0.338, 10556.141, 284.289, 52588.522 20/11/22,15:17:52,01,08,1, 11.9,1,1, -0.338, 10556.166, 284.199, 52588.463 20/11/22,15:17:52,02,08,1, 11.9,1,1, -0.338, 10556.133, 284.169, 52588.534 20/11/22,15:17:52,03,08,1, 11.9,1,1, -0.338, 10556.117, 284.151, 52588.509 20/11/22,15:17:52,04,08,1, 11.9,1,1, -0.338, 10556.167, 284.139, 52588.494 20/11/22,15:17:52,05,08,1, 11.9,1,1, -0.338, 10556.149, 284.094, 52588.439 20/11/22,15:17:52,06,08,1, 11.9,1,1, -0.338, 10556.152, 284.052, 52588.372 20/11/22,15:17:52,07,08,1, 11.9,1,1, -0.338, 10556.117, 284.048, 52588.370 20/11/22,15:17:52,08,08,1, 11.9,1,1, -0.338, 10556.120, 284.017, 52588.459 20/11/22,15:17:52,09,08,1, 11.9,1,1, -0.338, 10556.118, 283.987, 52588.383 20/11/22,15:17:52,10,08,1, 11.9,1,1, -0.338, 10556.145, 283.949, 52588.468 20/11/22,15:17:52,11,08,1, 11.9,1,1, -0.338, 10556.157, 283.953, 52588.397 20/11/22,15:17:52,12,08,1, 11.9,1,1, -0.338, 10556.131, 283.888, 52588.244 20/11/22,15:17:52,13,08,1, 11.9,1,1, -0.338, 10556.141, 283.892, 52588.307 20/11/22,15:17:52,14,08,1, 11.9,1,1, -0.338, 10556.132, 283.858, 52588.352 20/11/22,15:17:52,15,08,1, 11.9,1,1, -0.338, 10556.146, 283.827, 52588.285 20/11/22,15:17:52,16,08,1, 11.9,1,1, -0.338, 10556.138, 283.842, 52588.381 20/11/22,15:17:52,17,08,1, 11.9,1,1, -0.338, 10556.157, 283.776, 52588.240 20/11/22,15:17:52,18,08,1, 11.9,1,1, -0.338, 10556.128, 283.749, 52588.295 20/11/22,15:17:52,19,08,1, 11.9,1,1, -0.338, 10556.119, 283.707, 52588.274 20/11/22,15:17:53,00,08,1, 11.9,1,1, -0.338, 10556.116, 283.707, 52588.274 20/11/22,15:17:53,01,08,1, 11.9,1,1, -0.338, 10556.158, 283.693, 52588.251 20/11/22,15:17:53,02,08,1, 11.9,1,1, -0.338, 10556.171, 283.677, 52588.192 20/11/22,15:17:53,03,08,1, 11.9,1,1, -0.338, 10556.172, 283.626, 52588.242 20/11/22,15:17:53,04,08,1, 11.9,1,1, -0.338, 10556.151, 283.591, 52588.196 20/11/22,15:17:53,05,08,1, 11.9,1,1, -0.338, 10556.145, 283.579, 52588.162 20/11/22,15:17:53,06,08,1, 11.9,1,1, -0.338, 10556.163, 283.537, 52588.188 20/11/22,15:17:53,07,08,1, 11.9,1,1, -0.338, 10556.162, 283.553, 52588.133 20/11/22,15:17:53,08,08,1, 11.9,1,1, -0.338, 10556.158, 283.494, 52588.199 20/11/22,15:17:53,09,08,1, 11.9,1,1, -0.338, 10556.173, 283.500, 52588.195 20/11/22,15:17:53,10,08,1, 11.9,1,1, -0.338, 10556.157, 283.450, 52588.166 20/11/22,15:17:53,11,08,1, 11.9,1,1, -0.338, 10556.176, 283.411, 52588.169 20/11/22,15:17:53,12,08,1, 11.9,1,1, -0.338, 10556.180, 283.410, 52588.121 20/11/22,15:17:53,13,08,1, 11.9,1,1, -0.338, 10556.191, 283.404, 52588.087 20/11/22,15:17:53,14,08,1, 11.9,1,1, -0.338, 10556.210, 283.371, 52588.027 20/11/22,15:17:53,15,08,1, 11.9,1,1, -0.338, 10556.161, 283.338, 52588.018 20/11/22,15:17:53,16,08,1, 11.9,1,1, -0.338, 10556.167, 283.292, 52588.106 20/11/22,15:17:53,17,08,1, 11.9,1,1, -0.338, 10556.187, 283.270, 52588.058 20/11/22,15:17:53,18,08,1, 11.9,1,1, -0.338, 10556.227, 283.272, 52588.063 20/11/22,15:17:53,19,08,1, 11.9,1,1, -0.338, 10556.230, 283.228, 52588.002 20/11/22,15:17:54,00,08,1, 11.8,1,1, -0.340, 10556.225, 283.228, 52588.002 20/11/22,15:17:54,01,08,1, 11.8,1,1, -0.340, 10556.226, 283.150, 52587.991 20/11/22,15:17:54,02,08,1, 11.8,1,1, -0.340, 10556.234, 283.141, 52587.967 20/11/22,15:17:54,03,08,1, 11.8,1,1, -0.340, 10556.246, 283.142, 52587.930 20/11/22,15:17:54,04,08,1, 11.8,1,1, -0.340, 10556.231, 283.097, 52587.883 20/11/22,15:17:54,05,08,1, 11.8,1,1, -0.340, 10556.238, 283.108, 52587.990 20/11/22,15:17:54,06,08,1, 11.8,1,1, -0.340, 10556.234, 283.070, 52587.952 20/11/22,15:17:54,07,08,1, 11.8,1,1, -0.340, 10556.216, 283.021, 52587.960 20/11/22,15:17:54,08,08,1, 11.8,1,1, -0.340, 10556.239, 282.985, 52587.899 20/11/22,15:17:54,09,08,1, 11.8,1,1, -0.340, 10556.249, 282.981, 52587.819 20/11/22,15:17:54,10,08,1, 11.8,1,1, -0.340, 10556.273, 282.967, 52587.895 20/11/22,15:17:54,11,08,1, 11.8,1,1, -0.340, 10556.280, 282.929, 52587.830 20/11/22,15:17:54,12,08,1, 11.8,1,1, -0.340, 10556.273, 282.891, 52587.789 20/11/22,15:17:54,13,08,1, 11.8,1,1, -0.340, 10556.241, 282.845, 52587.763 20/11/22,15:17:54,14,08,1, 11.8,1,1, -0.340, 10556.236, 282.854, 52587.938 20/11/22,15:17:54,15,08,1, 11.8,1,1, -0.340, 10556.291, 282.837, 52587.835 20/11/22,15:17:54,16,08,1, 11.8,1,1, -0.340, 10556.323, 282.803, 52587.804 20/11/22,15:17:54,17,08,1, 11.8,1,1, -0.340, 10556.287, 282.759, 52587.834 20/11/22,15:17:54,18,08,1, 11.8,1,1, -0.340, 10556.327, 282.737, 52587.785 20/11/22,15:17:54,19,08,1, 11.8,1,1, -0.340, 10556.303, 282.691, 52587.741 20/11/22,15:17:55,00,08,1, 11.9,1,1, -0.342, 10556.300, 282.691, 52587.741 20/11/22,15:17:55,01,08,1, 11.9,1,1, -0.342, 10556.314, 282.690, 52587.810 20/11/22,15:17:55,02,08,1, 11.9,1,1, -0.342, 10556.322, 282.628, 52587.748 20/11/22,15:17:55,03,08,1, 11.9,1,1, -0.342, 10556.317, 282.601, 52587.677 20/11/22,15:17:55,04,08,1, 11.9,1,1, -0.342, 10556.323, 282.576, 52587.704 20/11/22,15:17:55,05,08,1, 11.9,1,1, -0.342, 10556.334, 282.544, 52587.707 20/11/22,15:17:55,06,08,1, 11.9,1,1, -0.342, 10556.349, 282.546, 52587.633 20/11/22,15:17:55,07,08,1, 11.9,1,1, -0.342, 10556.351, 282.513, 52587.656 20/11/22,15:17:55,08,08,1, 11.9,1,1, -0.342, 10556.352, 282.488, 52587.688 20/11/22,15:17:55,09,08,1, 11.9,1,1, -0.342, 10556.350, 282.444, 52587.629 20/11/22,15:17:55,10,08,1, 11.9,1,1, -0.342, 10556.359, 282.437, 52587.560 20/11/22,15:17:55,11,08,1, 11.9,1,1, -0.342, 10556.376, 282.400, 52587.589 20/11/22,15:17:55,12,08,1, 11.9,1,1, -0.342, 10556.374, 282.412, 52587.726 20/11/22,15:17:55,13,08,1, 11.9,1,1, -0.342, 10556.372, 282.374, 52587.625 20/11/22,15:17:55,14,08,1, 11.9,1,1, -0.342, 10556.418, 282.338, 52587.569 20/11/22,15:17:55,15,08,1, 11.9,1,1, -0.342, 10556.440, 282.316, 52587.627 20/11/22,15:17:55,16,08,1, 11.9,1,1, -0.342, 10556.410, 282.272, 52587.489 20/11/22,15:17:55,17,08,1, 11.9,1,1, -0.342, 10556.443, 282.251, 52587.485 20/11/22,15:17:55,18,08,1, 11.9,1,1, -0.342, 10556.454, 282.244, 52587.513 20/11/22,15:17:55,19,08,1, 11.9,1,1, -0.342, 10556.464, 282.235, 52587.552 20/11/22,15:17:56,00,08,1, 11.8,1,1, -0.337, 10556.458, 282.235, 52587.552 20/11/22,15:17:56,01,08,1, 11.8,1,1, -0.337, 10556.473, 282.150, 52587.444 20/11/22,15:17:56,02,08,1, 11.8,1,1, -0.337, 10556.489, 282.141, 52587.525 20/11/22,15:17:56,03,08,1, 11.8,1,1, -0.337, 10556.522, 282.118, 52587.470 20/11/22,15:17:56,04,08,1, 11.8,1,1, -0.337, 10556.536, 282.104, 52587.472 20/11/22,15:17:56,05,08,1, 11.8,1,1, -0.337, 10556.540, 282.095, 52587.480 20/11/22,15:17:56,06,08,1, 11.8,1,1, -0.337, 10556.529, 282.028, 52587.441 20/11/22,15:17:56,07,08,1, 11.8,1,1, -0.337, 10556.525, 281.998, 52587.326 20/11/22,15:17:56,08,08,1, 11.8,1,1, -0.337, 10556.585, 282.003, 52587.409 20/11/22,15:17:56,09,08,1, 11.8,1,1, -0.337, 10556.574, 281.964, 52587.377 20/11/22,15:17:56,10,08,1, 11.8,1,1, -0.337, 10556.579, 281.946, 52587.377 20/11/22,15:17:56,11,08,1, 11.8,1,1, -0.337, 10556.590, 281.913, 52587.345 20/11/22,15:17:56,12,08,1, 11.8,1,1, -0.337, 10556.608, 281.838, 52587.314 20/11/22,15:17:56,13,08,1, 11.8,1,1, -0.337, 10556.660, 281.849, 52587.323 20/11/22,15:17:56,14,08,1, 11.8,1,1, -0.337, 10556.609, 281.814, 52587.388 20/11/22,15:17:56,15,08,1, 11.8,1,1, -0.337, 10556.645, 281.815, 52587.204 20/11/22,15:17:56,16,08,1, 11.8,1,1, -0.337, 10556.656, 281.770, 52587.192 20/11/22,15:17:56,17,08,1, 11.8,1,1, -0.337, 10556.681, 281.741, 52587.145 20/11/22,15:17:56,18,08,1, 11.8,1,1, -0.337, 10556.684, 281.709, 52587.290 20/11/22,15:17:56,19,08,1, 11.8,1,1, -0.337, 10556.676, 281.678, 52587.227 20/11/22,15:17:57,00,08,1, 11.9,1,1, -0.341, 10556.675, 281.678, 52587.227 20/11/22,15:17:57,01,08,1, 11.9,1,1, -0.341, 10556.721, 281.686, 52587.277 20/11/22,15:17:57,02,08,1, 11.9,1,1, -0.341, 10556.766, 281.663, 52587.298 20/11/22,15:17:57,03,08,1, 11.9,1,1, -0.341, 10556.749, 281.595, 52587.188 20/11/22,15:17:57,04,08,1, 11.9,1,1, -0.341, 10556.755, 281.573, 52587.156 20/11/22,15:17:57,05,08,1, 11.9,1,1, -0.341, 10556.784, 281.571, 52587.203 20/11/22,15:17:57,06,08,1, 11.9,1,1, -0.341, 10556.775, 281.553, 52587.211 20/11/22,15:17:57,07,08,1, 11.9,1,1, -0.341, 10556.787, 281.558, 52587.210 20/11/22,15:17:57,08,08,1, 11.9,1,1, -0.341, 10556.832, 281.518, 52587.163 20/11/22,15:17:57,09,08,1, 11.9,1,1, -0.341, 10556.818, 281.486, 52587.106 20/11/22,15:17:57,10,08,1, 11.9,1,1, -0.341, 10556.814, 281.424, 52587.118 20/11/22,15:17:57,11,08,1, 11.9,1,1, -0.341, 10556.840, 281.439, 52587.200 20/11/22,15:17:57,12,08,1, 11.9,1,1, -0.341, 10556.847, 281.412, 52587.144 20/11/22,15:17:57,13,08,1, 11.9,1,1, -0.341, 10556.887, 281.437, 52587.097 20/11/22,15:17:57,14,08,1, 11.9,1,1, -0.341, 10556.879, 281.360, 52587.032 20/11/22,15:17:57,15,08,1, 11.9,1,1, -0.341, 10556.882, 281.318, 52587.096 20/11/22,15:17:57,16,08,1, 11.9,1,1, -0.341, 10556.921, 281.313, 52587.038 20/11/22,15:17:57,17,08,1, 11.9,1,1, -0.341, 10556.938, 281.275, 52587.033 20/11/22,15:17:57,18,08,1, 11.9,1,1, -0.341, 10556.917, 281.290, 52587.040 20/11/22,15:17:57,19,08,1, 11.9,1,1, -0.341, 10556.974, 281.272, 52587.062 20/11/22,15:17:58,00,09,1, 11.9,1,1, -0.339, 10556.967, 281.272, 52587.062 20/11/22,15:17:58,01,09,1, 11.9,1,1, -0.339, 10556.946, 281.184, 52586.908 20/11/22,15:17:58,02,09,1, 11.9,1,1, -0.339, 10556.978, 281.188, 52587.068 20/11/22,15:17:58,03,09,1, 11.9,1,1, -0.339, 10556.993, 281.147, 52586.942 20/11/22,15:17:58,04,09,1, 11.9,1,1, -0.339, 10557.037, 281.148, 52586.890 20/11/22,15:17:58,05,09,1, 11.9,1,1, -0.339, 10557.019, 281.111, 52586.945 20/11/22,15:17:58,06,09,1, 11.9,1,1, -0.339, 10557.054, 281.103, 52586.932 20/11/22,15:17:58,07,09,1, 11.9,1,1, -0.339, 10557.062, 281.065, 52586.911 20/11/22,15:17:58,08,09,1, 11.9,1,1, -0.339, 10557.074, 281.045, 52586.902 20/11/22,15:17:58,09,09,1, 11.9,1,1, -0.339, 10557.087, 281.040, 52586.847 20/11/22,15:17:58,10,09,1, 11.9,1,1, -0.339, 10557.104, 281.007, 52586.938 20/11/22,15:17:58,11,09,1, 11.9,1,1, -0.339, 10557.111, 281.010, 52586.894 20/11/22,15:17:58,12,09,1, 11.9,1,1, -0.339, 10557.141, 280.973, 52586.892 20/11/22,15:17:58,13,09,1, 11.9,1,1, -0.339, 10557.139, 280.931, 52586.911 20/11/22,15:17:58,14,09,1, 11.9,1,1, -0.339, 10557.163, 280.906, 52586.867 20/11/22,15:17:58,15,09,1, 11.9,1,1, -0.339, 10557.196, 280.909, 52586.846 20/11/22,15:17:58,16,09,1, 11.9,1,1, -0.339, 10557.190, 280.873, 52586.834 20/11/22,15:17:58,17,09,1, 11.9,1,1, -0.339, 10557.212, 280.855, 52586.847 20/11/22,15:17:58,18,09,1, 11.9,1,1, -0.339, 10557.223, 280.840, 52586.873 20/11/22,15:17:58,19,09,1, 11.9,1,1, -0.339, 10557.238, 280.766, 52586.761 20/11/22,15:17:59,00,09,1, 11.9,1,1, -0.340, 10557.234, 280.766, 52586.761 20/11/22,15:17:59,01,09,1, 11.9,1,1, -0.340, 10557.273, 280.726, 52586.808 20/11/22,15:17:59,02,09,1, 11.9,1,1, -0.340, 10557.287, 280.736, 52586.851 20/11/22,15:17:59,03,09,1, 11.9,1,1, -0.340, 10557.305, 280.699, 52586.786 20/11/22,15:17:59,04,09,1, 11.9,1,1, -0.340, 10557.315, 280.673, 52586.768 20/11/22,15:17:59,05,09,1, 11.9,1,1, -0.340, 10557.360, 280.639, 52586.714 20/11/22,15:17:59,06,09,1, 11.9,1,1, -0.340, 10557.355, 280.628, 52586.702 20/11/22,15:17:59,07,09,1, 11.9,1,1, -0.340, 10557.337, 280.603, 52586.781 20/11/22,15:17:59,08,09,1, 11.9,1,1, -0.340, 10557.356, 280.563, 52586.720 20/11/22,15:17:59,09,09,1, 11.9,1,1, -0.340, 10557.397, 280.556, 52586.770 20/11/22,15:17:59,10,09,1, 11.9,1,1, -0.340, 10557.458, 280.522, 52586.726 20/11/22,15:17:59,11,09,1, 11.9,1,1, -0.340, 10557.432, 280.512, 52586.659 20/11/22,15:17:59,12,09,1, 11.9,1,1, -0.340, 10557.459, 280.462, 52586.612 20/11/22,15:17:59,13,09,1, 11.9,1,1, -0.340, 10557.447, 280.460, 52586.668 20/11/22,15:17:59,14,09,1, 11.9,1,1, -0.340, 10557.533, 280.407, 52586.391 20/11/22,15:17:59,15,09,1, 11.9,1,1, -0.340, 10557.480, 280.409, 52586.642 20/11/22,15:17:59,16,09,1, 11.9,1,1, -0.340, 10557.464, 280.371, 52586.581 20/11/22,15:17:59,17,09,1, 11.9,1,1, -0.340, 10557.484, 280.332, 52586.568 20/11/22,15:17:59,18,09,1, 11.9,1,1, -0.340, 10557.534, 280.337, 52586.695 20/11/22,15:17:59,19,09,1, 11.9,1,1, -0.340, 10557.547, 280.307, 52586.593 20/11/22,15:18:00,00,09,1, 11.9,1,1, -0.340, 10557.543, 280.307, 52586.593 20/11/22,15:18:00,01,09,1, 11.9,1,1, -0.340, 10557.635, 280.283, 52586.626 20/11/22,15:18:00,02,09,1, 11.9,1,1, -0.340, 10557.587, 280.221, 52586.609 20/11/22,15:18:00,03,09,1, 11.9,1,1, -0.340, 10557.627, 280.190, 52586.557 20/11/22,15:18:00,04,09,1, 11.9,1,1, -0.340, 10557.659, 280.165, 52586.559 20/11/22,15:18:00,05,09,1, 11.9,1,1, -0.340, 10557.665, 280.187, 52586.800 20/11/22,15:18:00,06,09,1, 11.9,1,1, -0.340, 10557.689, 280.122, 52586.387 20/11/22,15:18:00,07,09,1, 11.9,1,1, -0.340, 10557.699, 280.108, 52586.467 20/11/22,15:18:00,08,09,1, 11.9,1,1, -0.340, 10557.690, 280.073, 52586.481 20/11/22,15:18:00,09,09,1, 11.9,1,1, -0.340, 10557.726, 280.065, 52586.528 20/11/22,15:18:00,10,09,1, 11.9,1,1, -0.340, 10557.753, 280.032, 52586.466 20/11/22,15:18:00,11,09,1, 11.9,1,1, -0.340, 10557.797, 280.033, 52586.449 20/11/22,15:18:00,12,09,1, 11.9,1,1, -0.340, 10557.807, 279.998, 52586.420 20/11/22,15:18:00,13,09,1, 11.9,1,1, -0.340, 10557.821, 279.986, 52586.507 20/11/22,15:18:00,14,09,1, 11.9,1,1, -0.340, 10557.822, 279.920, 52586.407 20/11/22,15:18:00,15,09,1, 11.9,1,1, -0.340, 10557.847, 279.897, 52586.238 20/11/22,15:18:00,16,09,1, 11.9,1,1, -0.340, 10557.907, 279.871, 52586.364 20/11/22,15:18:00,17,09,1, 11.9,1,1, -0.340, 10557.895, 279.868, 52586.413 20/11/22,15:18:00,18,09,1, 11.9,1,1, -0.340, 10557.963, 279.858, 52586.393 20/11/22,15:18:00,19,09,1, 11.9,1,1, -0.340, 10557.952, 279.801, 52586.395 20/11/22,15:18:01,00,09,1, 11.9,1,1, -0.340, 10557.952, 279.801, 52586.395 20/11/22,15:18:01,01,09,1, 11.9,1,1, -0.340, 10557.953, 279.777, 52586.346 20/11/22,15:18:01,02,09,1, 11.9,1,1, -0.340, 10557.972, 279.766, 52586.363 20/11/22,15:18:01,03,09,1, 11.9,1,1, -0.340, 10558.015, 279.740, 52586.411 20/11/22,15:18:01,04,09,1, 11.9,1,1, -0.340, 10558.026, 279.698, 52586.310 20/11/22,15:18:01,05,09,1, 11.9,1,1, -0.340, 10558.033, 279.684, 52586.302 20/11/22,15:18:01,06,09,1, 11.9,1,1, -0.340, 10558.055, 279.654, 52586.635 20/11/22,15:18:01,07,09,1, 11.9,1,1, -0.340, 10558.117, 279.627, 52586.296 20/11/22,15:18:01,08,09,1, 11.9,1,1, -0.340, 10558.145, 279.603, 52586.249 20/11/22,15:18:01,09,09,1, 11.9,1,1, -0.340, 10558.148, 279.601, 52586.231 20/11/22,15:18:01,10,09,1, 11.9,1,1, -0.340, 10558.131, 279.571, 52586.328 20/11/22,15:18:01,11,09,1, 11.9,1,1, -0.340, 10558.159, 279.541, 52586.214 20/11/22,15:18:01,12,09,1, 11.9,1,1, -0.340, 10558.178, 279.512, 52586.250 20/11/22,15:18:01,13,09,1, 11.9,1,1, -0.340, 10558.193, 279.469, 52586.198 20/11/22,15:18:01,14,09,1, 11.9,1,1, -0.340, 10558.234, 279.457, 52586.197 20/11/22,15:18:01,15,09,1, 11.9,1,1, -0.340, 10558.220, 279.445, 52586.216 20/11/22,15:18:01,16,09,1, 11.9,1,1, -0.340, 10558.280, 279.408, 52586.174 20/11/22,15:18:01,17,09,1, 11.9,1,1, -0.340, 10558.252, 279.360, 52586.152 20/11/22,15:18:01,18,09,1, 11.9,1,1, -0.340, 10558.314, 279.340, 52586.179 20/11/22,15:18:01,19,09,1, 11.9,1,1, -0.340, 10558.336, 279.313, 52586.153 20/11/22,15:18:02,00,08,1, 11.7,1,1, -0.338, 10558.336, 279.313, 52586.153 20/11/22,15:18:02,01,08,1, 11.7,1,1, -0.338, 10558.374, 279.274, 52586.111 20/11/22,15:18:02,02,08,1, 11.7,1,1, -0.338, 10558.427, 279.244, 52586.090 20/11/22,15:18:02,03,08,1, 11.7,1,1, -0.338, 10558.395, 279.225, 52586.062 20/11/22,15:18:02,04,08,1, 11.7,1,1, -0.338, 10558.441, 279.173, 52586.042 20/11/22,15:18:02,05,08,1, 11.7,1,1, -0.338, 10558.413, 279.129, 52585.780 20/11/22,15:18:02,06,08,1, 11.7,1,1, -0.338, 10558.419, 279.173, 52586.162 20/11/22,15:18:02,07,08,1, 11.7,1,1, -0.338, 10558.523, 279.134, 52586.089 20/11/22,15:18:02,08,08,1, 11.7,1,1, -0.338, 10558.519, 279.092, 52586.167 20/11/22,15:18:02,09,08,1, 11.7,1,1, -0.338, 10558.526, 279.012, 52586.002 20/11/22,15:18:02,10,08,1, 11.7,1,1, -0.338, 10558.558, 279.031, 52586.062 20/11/22,15:18:02,11,08,1, 11.7,1,1, -0.338, 10558.578, 279.005, 52586.002 20/11/22,15:18:02,12,08,1, 11.7,1,1, -0.338, 10558.635, 279.003, 52586.012 20/11/22,15:18:02,13,08,1, 11.7,1,1, -0.338, 10558.622, 278.961, 52586.065 20/11/22,15:18:02,14,08,1, 11.7,1,1, -0.338, 10558.621, 278.955, 52586.031 20/11/22,15:18:02,15,08,1, 11.7,1,1, -0.338, 10558.652, 278.869, 52585.937 20/11/22,15:18:02,16,08,1, 11.7,1,1, -0.338, 10558.671, 278.869, 52585.985 20/11/22,15:18:02,17,08,1, 11.7,1,1, -0.338, 10558.715, 278.873, 52585.986 20/11/22,15:18:02,18,08,1, 11.7,1,1, -0.338, 10558.738, 278.821, 52585.858 20/11/22,15:18:02,19,08,1, 11.7,1,1, -0.338, 10558.724, 278.817, 52585.953 20/11/22,15:18:03,00,09,1, 11.9,1,1, -0.339, 10558.720, 278.817, 52585.953 20/11/22,15:18:03,01,09,1, 11.9,1,1, -0.339, 10558.820, 278.754, 52585.863 20/11/22,15:18:03,02,09,1, 11.9,1,1, -0.339, 10558.813, 278.727, 52585.863 20/11/22,15:18:03,03,09,1, 11.9,1,1, -0.339, 10558.818, 278.688, 52585.854 20/11/22,15:18:03,04,09,1, 11.9,1,1, -0.339, 10558.851, 278.679, 52585.899 20/11/22,15:18:03,05,09,1, 11.9,1,1, -0.339, 10558.900, 278.655, 52585.942 20/11/22,15:18:03,06,09,1, 11.9,1,1, -0.339, 10558.914, 278.601, 52585.869 20/11/22,15:18:03,07,09,1, 11.9,1,1, -0.339, 10558.911, 278.552, 52585.786 20/11/22,15:18:03,08,09,1, 11.9,1,1, -0.339, 10558.971, 278.540, 52585.971 20/11/22,15:18:03,09,09,1, 11.9,1,1, -0.339, 10558.973, 278.504, 52585.763 20/11/22,15:18:03,10,09,1, 11.9,1,1, -0.339, 10558.991, 278.527, 52585.778 20/11/22,15:18:03,11,09,1, 11.9,1,1, -0.339, 10559.013, 278.489, 52585.714 20/11/22,15:18:03,12,09,1, 11.9,1,1, -0.339, 10559.040, 278.462, 52585.832 20/11/22,15:18:03,13,09,1, 11.9,1,1, -0.339, 10559.028, 278.407, 52585.792 20/11/22,15:18:03,14,09,1, 11.9,1,1, -0.339, 10559.077, 278.383, 52585.799 20/11/22,15:18:03,15,09,1, 11.9,1,1, -0.339, 10559.106, 278.407, 52585.845 20/11/22,15:18:03,16,09,1, 11.9,1,1, -0.339, 10559.123, 278.345, 52585.800 20/11/22,15:18:03,17,09,1, 11.9,1,1, -0.339, 10559.149, 278.313, 52585.753 20/11/22,15:18:03,18,09,1, 11.9,1,1, -0.339, 10559.145, 278.278, 52585.747 20/11/22,15:18:03,19,09,1, 11.9,1,1, -0.339, 10559.197, 278.196, 52585.710 20/11/22,15:18:04,00,09,1, 11.8,1,1, -0.337, 10559.195, 278.196, 52585.710 20/11/22,15:18:04,01,09,1, 11.8,1,1, -0.337, 10559.214, 278.200, 52585.764 20/11/22,15:18:04,02,09,1, 11.8,1,1, -0.337, 10559.271, 278.184, 52585.668 20/11/22,15:18:04,03,09,1, 11.8,1,1, -0.337, 10559.236, 278.129, 52585.663 20/11/22,15:18:04,04,09,1, 11.8,1,1, -0.337, 10559.280, 278.119, 52585.670 20/11/22,15:18:04,05,09,1, 11.8,1,1, -0.337, 10559.297, 278.077, 52585.416 20/11/22,15:18:04,06,09,1, 11.8,1,1, -0.337, 10559.326, 278.075, 52585.696 20/11/22,15:18:04,07,09,1, 11.8,1,1, -0.337, 10559.351, 278.076, 52585.674 20/11/22,15:18:04,08,09,1, 11.8,1,1, -0.337, 10559.362, 278.060, 52585.656 20/11/22,15:18:04,09,09,1, 11.8,1,1, -0.337, 10559.378, 277.982, 52585.637 20/11/22,15:18:04,10,09,1, 11.8,1,1, -0.337, 10559.475, 277.961, 52585.631 20/11/22,15:18:04,11,09,1, 11.8,1,1, -0.337, 10559.458, 277.915, 52585.598 20/11/22,15:18:04,12,09,1, 11.8,1,1, -0.337, 10559.487, 277.899, 52585.506 20/11/22,15:18:04,13,09,1, 11.8,1,1, -0.337, 10559.503, 277.883, 52585.631 20/11/22,15:18:04,14,09,1, 11.8,1,1, -0.337, 10559.519, 277.845, 52585.526 20/11/22,15:18:04,15,09,1, 11.8,1,1, -0.337, 10559.548, 277.832, 52585.561 20/11/22,15:18:04,16,09,1, 11.8,1,1, -0.337, 10559.583, 277.783, 52585.543 20/11/22,15:18:04,17,09,1, 11.8,1,1, -0.337, 10559.577, 277.771, 52585.548 20/11/22,15:18:04,18,09,1, 11.8,1,1, -0.337, 10559.597, 277.759, 52585.460 20/11/22,15:18:04,19,09,1, 11.8,1,1, -0.337, 10559.640, 277.775, 52585.579 20/11/22,15:18:05,00,09,1, 11.8,1,1, -0.341, 10559.638, 277.775, 52585.579 20/11/22,15:18:05,01,09,1, 11.8,1,1, -0.341, 10559.697, 277.671, 52585.457 20/11/22,15:18:05,02,09,1, 11.8,1,1, -0.341, 10559.693, 277.610, 52585.462 20/11/22,15:18:05,03,09,1, 11.8,1,1, -0.341, 10559.723, 277.579, 52585.412 20/11/22,15:18:05,04,09,1, 11.8,1,1, -0.341, 10559.767, 277.595, 52585.509 20/11/22,15:18:05,05,09,1, 11.8,1,1, -0.341, 10559.789, 277.543, 52585.401 20/11/22,15:18:05,06,09,1, 11.8,1,1, -0.341, 10559.792, 277.559, 52585.418 20/11/22,15:18:05,07,09,1, 11.8,1,1, -0.341, 10559.830, 277.483, 52585.431 20/11/22,15:18:05,08,09,1, 11.8,1,1, -0.341, 10559.845, 277.447, 52585.323 20/11/22,15:18:05,09,09,1, 11.8,1,1, -0.341, 10559.851, 277.460, 52585.431 20/11/22,15:18:05,10,09,1, 11.8,1,1, -0.341, 10559.892, 277.442, 52585.381 20/11/22,15:18:05,11,09,1, 11.8,1,1, -0.341, 10559.942, 277.436, 52585.381 20/11/22,15:18:05,12,09,1, 11.8,1,1, -0.341, 10559.942, 277.353, 52585.341 20/11/22,15:18:05,13,09,1, 11.8,1,1, -0.341, 10559.948, 277.348, 52585.403 20/11/22,15:18:05,14,09,1, 11.8,1,1, -0.341, 10560.005, 277.313, 52585.298 20/11/22,15:18:05,15,09,1, 11.8,1,1, -0.341, 10560.012, 277.313, 52585.331 20/11/22,15:18:05,16,09,1, 11.8,1,1, -0.341, 10560.037, 277.298, 52585.376 20/11/22,15:18:05,17,09,1, 11.8,1,1, -0.341, 10560.061, 277.283, 52585.315 20/11/22,15:18:05,18,09,1, 11.8,1,1, -0.341, 10560.082, 277.242, 52585.312 20/11/22,15:18:05,19,09,1, 11.8,1,1, -0.341, 10560.094, 277.189, 52585.309 20/11/22,15:18:06,00,09,1, 11.9,1,1, -0.338, 10560.088, 277.189, 52585.309 20/11/22,15:18:06,01,09,1, 11.9,1,1, -0.338, 10560.143, 277.180, 52585.306 20/11/22,15:18:06,02,09,1, 11.9,1,1, -0.338, 10560.149, 277.170, 52585.317 20/11/22,15:18:06,03,09,1, 11.9,1,1, -0.338, 10560.199, 277.118, 52585.290 20/11/22,15:18:06,04,09,1, 11.9,1,1, -0.338, 10560.201, 277.092, 52585.287 20/11/22,15:18:06,05,09,1, 11.9,1,1, -0.338, 10560.254, 277.054, 52585.153 20/11/22,15:18:06,06,09,1, 11.9,1,1, -0.338, 10560.253, 277.034, 52585.221 20/11/22,15:18:06,07,09,1, 11.9,1,1, -0.338, 10560.292, 277.044, 52585.156 20/11/22,15:18:06,08,09,1, 11.9,1,1, -0.338, 10560.309, 276.976, 52585.126 20/11/22,15:18:06,09,09,1, 11.9,1,1, -0.338, 10560.292, 276.999, 52585.111 20/11/22,15:18:06,10,09,1, 11.9,1,1, -0.338, 10560.351, 276.938, 52585.092 20/11/22,15:18:06,11,09,1, 11.9,1,1, -0.338, 10560.350, 276.927, 52585.166 20/11/22,15:18:06,12,09,1, 11.9,1,1, -0.338, 10560.383, 276.911, 52585.106 20/11/22,15:18:06,13,09,1, 11.9,1,1, -0.338, 10560.426, 276.922, 52585.201 20/11/22,15:18:06,14,09,1, 11.9,1,1, -0.338, 10560.468, 276.905, 52585.201 20/11/22,15:18:06,15,09,1, 11.9,1,1, -0.338, 10560.458, 276.838, 52585.091 20/11/22,15:18:06,16,09,1, 11.9,1,1, -0.338, 10560.461, 276.830, 52585.154 20/11/22,15:18:06,17,09,1, 11.9,1,1, -0.338, 10560.510, 276.806, 52585.160 20/11/22,15:18:06,18,09,1, 11.9,1,1, -0.338, 10560.560, 276.781, 52585.168 20/11/22,15:18:06,19,09,1, 11.9,1,1, -0.338, 10560.561, 276.772, 52585.064 20/11/22,15:18:07,00,09,1, 11.9,1,1, -0.341, 10560.555, 276.772, 52585.064 20/11/22,15:18:07,01,09,1, 11.9,1,1, -0.341, 10560.593, 276.706, 52585.127 20/11/22,15:18:07,02,09,1, 11.9,1,1, -0.341, 10560.619, 276.685, 52585.125 20/11/22,15:18:07,03,09,1, 11.9,1,1, -0.341, 10560.649, 276.680, 52585.149 20/11/22,15:18:07,04,09,1, 11.9,1,1, -0.341, 10560.667, 276.674, 52585.031 20/11/22,15:18:07,05,09,1, 11.9,1,1, -0.341, 10560.661, 276.671, 52585.095 20/11/22,15:18:07,06,09,1, 11.9,1,1, -0.341, 10560.709, 276.640, 52585.116 20/11/22,15:18:07,07,09,1, 11.9,1,1, -0.341, 10560.728, 276.594, 52585.112 20/11/22,15:18:07,08,09,1, 11.9,1,1, -0.341, 10560.753, 276.567, 52585.028 20/11/22,15:18:07,09,09,1, 11.9,1,1, -0.341, 10560.759, 276.596, 52585.051 20/11/22,15:18:07,10,09,1, 11.9,1,1, -0.341, 10560.779, 276.569, 52585.092 20/11/22,15:18:07,11,09,1, 11.9,1,1, -0.341, 10560.845, 276.543, 52585.091 20/11/22,15:18:07,12,09,1, 11.9,1,1, -0.341, 10560.860, 276.517, 52585.027 20/11/22,15:18:07,13,09,1, 11.9,1,1, -0.341, 10560.867, 276.487, 52585.074 20/11/22,15:18:07,14,09,1, 11.9,1,1, -0.341, 10560.862, 276.468, 52585.049 20/11/22,15:18:07,15,09,1, 11.9,1,1, -0.341, 10560.908, 276.441, 52585.021 20/11/22,15:18:07,16,09,1, 11.9,1,1, -0.341, 10560.928, 276.457, 52585.073 20/11/22,15:18:07,17,09,1, 11.9,1,1, -0.341, 10560.949, 276.438, 52584.984 20/11/22,15:18:07,18,09,1, 11.9,1,1, -0.341, 10560.974, 276.420, 52585.036 20/11/22,15:18:07,19,09,1, 11.9,1,1, -0.341, 10561.012, 276.380, 52584.915 20/11/22,15:18:08,00,09,1, 11.8,1,1, -0.341, 10561.006, 276.380, 52584.915 20/11/22,15:18:08,01,09,1, 11.8,1,1, -0.341, 10561.040, 276.353, 52584.974 20/11/22,15:18:08,02,09,1, 11.8,1,1, -0.341, 10561.063, 276.352, 52585.057 20/11/22,15:18:08,03,09,1, 11.8,1,1, -0.341, 10561.104, 276.337, 52585.005 20/11/22,15:18:08,04,09,1, 11.8,1,1, -0.341, 10561.067, 276.275, 52584.935 20/11/22,15:18:08,05,09,1, 11.8,1,1, -0.341, 10561.106, 276.280, 52584.922 20/11/22,15:18:08,06,09,1, 11.8,1,1, -0.341, 10561.117, 276.271, 52584.874 20/11/22,15:18:08,07,09,1, 11.8,1,1, -0.341, 10561.154, 276.272, 52584.983 20/11/22,15:18:08,08,09,1, 11.8,1,1, -0.341, 10561.180, 276.233, 52584.931 20/11/22,15:18:08,09,09,1, 11.8,1,1, -0.341, 10561.203, 276.199, 52584.839 20/11/22,15:18:08,10,09,1, 11.8,1,1, -0.341, 10561.233, 276.190, 52584.979 20/11/22,15:18:08,11,09,1, 11.8,1,1, -0.341, 10561.218, 276.152, 52584.902 20/11/22,15:18:08,12,09,1, 11.8,1,1, -0.341, 10561.255, 276.154, 52584.925 20/11/22,15:18:08,13,09,1, 11.8,1,1, -0.341, 10561.247, 276.156, 52584.925 20/11/22,15:18:08,14,09,1, 11.8,1,1, -0.341, 10561.296, 276.127, 52584.839 20/11/22,15:18:08,15,09,1, 11.8,1,1, -0.341, 10561.301, 276.113, 52584.858 20/11/22,15:18:08,16,09,1, 11.8,1,1, -0.341, 10561.345, 276.093, 52584.909 20/11/22,15:18:08,17,09,1, 11.8,1,1, -0.341, 10561.332, 276.053, 52584.803 20/11/22,15:18:08,18,09,1, 11.8,1,1, -0.341, 10561.375, 276.067, 52584.787 20/11/22,15:18:08,19,09,1, 11.8,1,1, -0.341, 10561.404, 276.084, 52584.869 20/11/22,15:18:09,00,09,1, 11.8,1,1, -0.339, 10561.398, 276.084, 52584.869 20/11/22,15:18:09,01,09,1, 11.8,1,1, -0.339, 10561.449, 276.044, 52584.847 20/11/22,15:18:09,02,09,1, 11.8,1,1, -0.339, 10561.440, 276.001, 52584.826 20/11/22,15:18:09,03,09,1, 11.8,1,1, -0.339, 10561.456, 276.018, 52584.862 20/11/22,15:18:09,04,09,1, 11.8,1,1, -0.339, 10561.503, 276.011, 52584.782 20/11/22,15:18:09,05,09,1, 11.8,1,1, -0.339, 10561.509, 275.990, 52584.752 20/11/22,15:18:09,06,09,1, 11.8,1,1, -0.339, 10561.544, 275.982, 52584.777 20/11/22,15:18:09,07,09,1, 11.8,1,1, -0.339, 10561.563, 275.963, 52584.772 20/11/22,15:18:09,08,09,1, 11.8,1,1, -0.339, 10561.580, 275.955, 52584.700 20/11/22,15:18:09,09,09,1, 11.8,1,1, -0.339, 10561.596, 275.959, 52584.731 20/11/22,15:18:09,10,09,1, 11.8,1,1, -0.339, 10561.616, 275.972, 52584.797 20/11/22,15:18:09,11,09,1, 11.8,1,1, -0.339, 10561.630, 275.936, 52584.748 20/11/22,15:18:09,12,09,1, 11.8,1,1, -0.339, 10561.677, 275.924, 52584.707 20/11/22,15:18:09,13,09,1, 11.8,1,1, -0.339, 10561.644, 275.899, 52584.742 20/11/22,15:18:09,14,09,1, 11.8,1,1, -0.339, 10561.690, 275.864, 52584.640 20/11/22,15:18:09,15,09,1, 11.8,1,1, -0.339, 10561.722, 275.893, 52584.741 20/11/22,15:18:09,16,09,1, 11.8,1,1, -0.339, 10561.715, 275.885, 52584.773 20/11/22,15:18:09,17,09,1, 11.8,1,1, -0.339, 10561.748, 275.896, 52584.699 20/11/22,15:18:09,18,09,1, 11.8,1,1, -0.339, 10561.723, 275.850, 52584.665 20/11/22,15:18:09,19,09,1, 11.8,1,1, -0.339, 10561.788, 275.856, 52584.636 20/11/22,15:18:10,00,08,1, 11.9,1,1, -0.337, 10561.782, 275.856, 52584.636 20/11/22,15:18:10,01,08,1, 11.9,1,1, -0.337, 10561.830, 275.849, 52584.706 20/11/22,15:18:10,02,08,1, 11.9,1,1, -0.337, 10561.872, 275.823, 52584.749 20/11/22,15:18:10,03,08,1, 11.9,1,1, -0.337, 10561.863, 275.821, 52584.611 20/11/22,15:18:10,04,08,1, 11.9,1,1, -0.337, 10561.874, 275.809, 52584.689 20/11/22,15:18:10,05,08,1, 11.9,1,1, -0.337, 10561.902, 275.803, 52584.717 20/11/22,15:18:10,06,08,1, 11.9,1,1, -0.337, 10561.924, 275.804, 52584.770 20/11/22,15:18:10,07,08,1, 11.9,1,1, -0.337, 10561.953, 275.807, 52584.644 20/11/22,15:18:10,08,08,1, 11.9,1,1, -0.337, 10561.938, 275.801, 52584.672 20/11/22,15:18:10,09,08,1, 11.9,1,1, -0.337, 10561.986, 275.801, 52584.724 20/11/22,15:18:10,10,08,1, 11.9,1,1, -0.337, 10562.006, 275.767, 52584.683 20/11/22,15:18:10,11,08,1, 11.9,1,1, -0.337, 10562.041, 275.746, 52584.627 20/11/22,15:18:10,12,08,1, 11.9,1,1, -0.337, 10562.030, 275.738, 52584.638 20/11/22,15:18:10,13,08,1, 11.9,1,1, -0.337, 10562.069, 275.757, 52584.661 20/11/22,15:18:10,14,08,1, 11.9,1,1, -0.337, 10562.101, 275.733, 52584.613 20/11/22,15:18:10,15,08,1, 11.9,1,1, -0.337, 10562.120, 275.742, 52584.601 20/11/22,15:18:10,16,08,1, 11.9,1,1, -0.337, 10562.105, 275.728, 52584.541 20/11/22,15:18:10,17,08,1, 11.9,1,1, -0.337, 10562.142, 275.689, 52584.578 20/11/22,15:18:10,18,08,1, 11.9,1,1, -0.337, 10562.151, 275.705, 52584.562 20/11/22,15:18:10,19,08,1, 11.9,1,1, -0.337, 10562.173, 275.712, 52584.641 20/11/22,15:18:11,00,07,1, 11.8,1,1, -0.337, 10562.166, 275.712, 52584.641 20/11/22,15:18:11,01,07,1, 11.8,1,1, -0.337, 10562.236, 275.682, 52584.507 20/11/22,15:18:11,02,07,1, 11.8,1,1, -0.337, 10562.267, 275.679, 52584.634 20/11/22,15:18:11,03,07,1, 11.8,1,1, -0.337, 10562.282, 275.684, 52584.550 20/11/22,15:18:11,04,07,1, 11.8,1,1, -0.337, 10562.291, 275.678, 52584.549 20/11/22,15:18:11,05,07,1, 11.8,1,1, -0.337, 10562.317, 275.670, 52584.610 20/11/22,15:18:11,06,07,1, 11.8,1,1, -0.337, 10562.343, 275.657, 52584.626 20/11/22,15:18:11,07,07,1, 11.8,1,1, -0.337, 10562.358, 275.649, 52584.634 20/11/22,15:18:11,08,07,1, 11.8,1,1, -0.337, 10562.369, 275.617, 52584.546 20/11/22,15:18:11,09,07,1, 11.8,1,1, -0.337, 10562.368, 275.623, 52584.642 20/11/22,15:18:11,10,07,1, 11.8,1,1, -0.337, 10562.443, 275.637, 52584.540 20/11/22,15:18:11,11,07,1, 11.8,1,1, -0.337, 10562.430, 275.633, 52584.525 20/11/22,15:18:11,12,07,1, 11.8,1,1, -0.337, 10562.441, 275.626, 52584.566 20/11/22,15:18:11,13,07,1, 11.8,1,1, -0.337, 10562.498, 275.660, 52584.838 20/11/22,15:18:11,14,07,1, 11.8,1,1, -0.337, 10562.520, 275.610, 52584.424 20/11/22,15:18:11,15,07,1, 11.8,1,1, -0.337, 10562.499, 275.621, 52584.506 20/11/22,15:18:11,16,07,1, 11.8,1,1, -0.337, 10562.525, 275.627, 52584.489 20/11/22,15:18:11,17,07,1, 11.8,1,1, -0.337, 10562.515, 275.607, 52584.521 20/11/22,15:18:11,18,07,1, 11.8,1,1, -0.337, 10562.582, 275.599, 52584.537 20/11/22,15:18:11,19,07,1, 11.8,1,1, -0.337, 10562.592, 275.574, 52584.587 20/11/22,15:18:12,00,09,1, 11.9,1,1, -0.339, 10562.592, 275.574, 52584.587 20/11/22,15:18:12,01,09,1, 11.9,1,1, -0.339, 10562.612, 275.557, 52584.514 20/11/22,15:18:12,02,09,1, 11.9,1,1, -0.339, 10562.636, 275.588, 52584.573 20/11/22,15:18:12,03,09,1, 11.9,1,1, -0.339, 10562.676, 275.583, 52584.466 20/11/22,15:18:12,04,09,1, 11.9,1,1, -0.339, 10562.675, 275.578, 52584.555 20/11/22,15:18:12,05,09,1, 11.9,1,1, -0.339, 10562.677, 275.550, 52584.500 20/11/22,15:18:12,06,09,1, 11.9,1,1, -0.339, 10562.727, 275.576, 52584.503 20/11/22,15:18:12,07,09,1, 11.9,1,1, -0.339, 10562.763, 275.567, 52584.566 20/11/22,15:18:12,08,09,1, 11.9,1,1, -0.339, 10562.773, 275.556, 52584.524 20/11/22,15:18:12,09,09,1, 11.9,1,1, -0.339, 10562.799, 275.601, 52584.564 20/11/22,15:18:12,10,09,1, 11.9,1,1, -0.339, 10562.818, 275.534, 52584.468 20/11/22,15:18:12,11,09,1, 11.9,1,1, -0.339, 10562.815, 275.500, 52584.493 20/11/22,15:18:12,12,09,1, 11.9,1,1, -0.339, 10562.793, 275.506, 52584.434 20/11/22,15:18:12,13,09,1, 11.9,1,1, -0.339, 10562.838, 275.521, 52584.444 20/11/22,15:18:12,14,09,1, 11.9,1,1, -0.339, 10562.857, 275.545, 52584.526 20/11/22,15:18:12,15,09,1, 11.9,1,1, -0.339, 10562.874, 275.517, 52584.456 20/11/22,15:18:12,16,09,1, 11.9,1,1, -0.339, 10562.884, 275.480, 52584.410 20/11/22,15:18:12,17,09,1, 11.9,1,1, -0.339, 10562.895, 275.473, 52584.544 20/11/22,15:18:12,18,09,1, 11.9,1,1, -0.339, 10562.922, 275.503, 52584.503 20/11/22,15:18:12,19,09,1, 11.9,1,1, -0.339, 10562.947, 275.474, 52584.513 20/11/22,15:18:13,00,09,1, 11.9,1,1, -0.341, 10562.942, 275.474, 52584.513 20/11/22,15:18:13,01,09,1, 11.9,1,1, -0.341, 10562.978, 275.467, 52584.426 20/11/22,15:18:13,02,09,1, 11.9,1,1, -0.341, 10562.976, 275.461, 52584.523 20/11/22,15:18:13,03,09,1, 11.9,1,1, -0.341, 10562.996, 275.456, 52584.462 20/11/22,15:18:13,04,09,1, 11.9,1,1, -0.341, 10563.038, 275.482, 52584.412 20/11/22,15:18:13,05,09,1, 11.9,1,1, -0.341, 10563.046, 275.476, 52584.508 20/11/22,15:18:13,06,09,1, 11.9,1,1, -0.341, 10563.067, 275.477, 52584.464 20/11/22,15:18:13,07,09,1, 11.9,1,1, -0.341, 10563.091, 275.481, 52584.560 20/11/22,15:18:13,08,09,1, 11.9,1,1, -0.341, 10563.064, 275.437, 52584.354 20/11/22,15:18:13,09,09,1, 11.9,1,1, -0.341, 10563.101, 275.419, 52584.430 20/11/22,15:18:13,10,09,1, 11.9,1,1, -0.341, 10563.115, 275.440, 52584.365 20/11/22,15:18:13,11,09,1, 11.9,1,1, -0.341, 10563.106, 275.402, 52584.345 20/11/22,15:18:13,12,09,1, 11.9,1,1, -0.341, 10563.132, 275.414, 52584.416 20/11/22,15:18:13,13,09,1, 11.9,1,1, -0.341, 10563.143, 275.393, 52584.409 20/11/22,15:18:13,14,09,1, 11.9,1,1, -0.341, 10563.166, 275.399, 52584.419 20/11/22,15:18:13,15,09,1, 11.9,1,1, -0.341, 10563.155, 275.382, 52584.429 20/11/22,15:18:13,16,09,1, 11.9,1,1, -0.341, 10563.209, 275.393, 52584.386 20/11/22,15:18:13,17,09,1, 11.9,1,1, -0.341, 10563.193, 275.374, 52584.374 20/11/22,15:18:13,18,09,1, 11.9,1,1, -0.341, 10563.219, 275.359, 52584.356 20/11/22,15:18:13,19,09,1, 11.9,1,1, -0.341, 10563.241, 275.355, 52584.342 20/11/22,15:18:14,00,08,1, 11.9,1,1, -0.338, 10563.234, 275.355, 52584.342 20/11/22,15:18:14,01,08,1, 11.9,1,1, -0.338, 10563.241, 275.322, 52584.370 20/11/22,15:18:14,02,08,1, 11.9,1,1, -0.338, 10563.257, 275.328, 52584.325 20/11/22,15:18:14,03,08,1, 11.9,1,1, -0.338, 10563.283, 275.329, 52584.278 20/11/22,15:18:14,04,08,1, 11.9,1,1, -0.338, 10563.289, 275.303, 52584.254 20/11/22,15:18:14,05,08,1, 11.9,1,1, -0.338, 10563.314, 275.289, 52584.338 20/11/22,15:18:14,06,08,1, 11.9,1,1, -0.338, 10563.283, 275.269, 52584.399 20/11/22,15:18:14,07,08,1, 11.9,1,1, -0.338, 10563.330, 275.287, 52584.384 20/11/22,15:18:14,08,08,1, 11.9,1,1, -0.338, 10563.360, 275.277, 52584.322 20/11/22,15:18:14,09,08,1, 11.9,1,1, -0.338, 10563.362, 275.268, 52584.247 20/11/22,15:18:14,10,08,1, 11.9,1,1, -0.338, 10563.377, 275.260, 52584.339 20/11/22,15:18:14,11,08,1, 11.9,1,1, -0.338, 10563.382, 275.248, 52584.252 20/11/22,15:18:14,12,08,1, 11.9,1,1, -0.338, 10563.406, 275.234, 52584.238 20/11/22,15:18:14,13,08,1, 11.9,1,1, -0.338, 10563.372, 275.222, 52584.268 20/11/22,15:18:14,14,08,1, 11.9,1,1, -0.338, 10563.396, 275.259, 52584.328 20/11/22,15:18:14,15,08,1, 11.9,1,1, -0.338, 10563.420, 275.232, 52584.291 20/11/22,15:18:14,16,08,1, 11.9,1,1, -0.338, 10563.450, 275.218, 52584.259 20/11/22,15:18:14,17,08,1, 11.9,1,1, -0.338, 10563.423, 275.181, 52584.204 20/11/22,15:18:14,18,08,1, 11.9,1,1, -0.338, 10563.442, 275.209, 52584.224 20/11/22,15:18:14,19,08,1, 11.9,1,1, -0.338, 10563.453, 275.161, 52584.241 20/11/22,15:18:15,00,08,1, 11.9,1,1, -0.344, 10563.451, 275.161, 52584.241 20/11/22,15:18:15,01,08,1, 11.9,1,1, -0.344, 10563.491, 275.162, 52584.192 20/11/22,15:18:15,02,08,1, 11.9,1,1, -0.344, 10563.466, 275.136, 52584.215 20/11/22,15:18:15,03,08,1, 11.9,1,1, -0.344, 10563.475, 275.132, 52584.234 20/11/22,15:18:15,04,08,1, 11.9,1,1, -0.344, 10563.483, 275.109, 52584.217 20/11/22,15:18:15,05,08,1, 11.9,1,1, -0.344, 10563.496, 275.122, 52584.228 20/11/22,15:18:15,06,08,1, 11.9,1,1, -0.344, 10563.516, 275.161, 52584.256 20/11/22,15:18:15,07,08,1, 11.9,1,1, -0.344, 10563.531, 275.131, 52584.172 20/11/22,15:18:15,08,08,1, 11.9,1,1, -0.344, 10563.541, 275.109, 52584.243 20/11/22,15:18:15,09,08,1, 11.9,1,1, -0.344, 10563.534, 275.063, 52584.162 20/11/22,15:18:15,10,08,1, 11.9,1,1, -0.344, 10563.532, 275.078, 52584.156 20/11/22,15:18:15,11,08,1, 11.9,1,1, -0.344, 10563.557, 275.078, 52584.207 20/11/22,15:18:15,12,08,1, 11.9,1,1, -0.344, 10563.572, 275.085, 52584.127 20/11/22,15:18:15,13,08,1, 11.9,1,1, -0.344, 10563.572, 275.062, 52584.212 20/11/22,15:18:15,14,08,1, 11.9,1,1, -0.344, 10563.596, 275.047, 52584.182 20/11/22,15:18:15,15,08,1, 11.9,1,1, -0.344, 10563.580, 275.013, 52584.119 20/11/22,15:18:15,16,08,1, 11.9,1,1, -0.344, 10563.619, 275.002, 52584.193 20/11/22,15:18:15,17,08,1, 11.9,1,1, -0.344, 10563.592, 275.020, 52584.062 20/11/22,15:18:15,18,08,1, 11.9,1,1, -0.344, 10563.593, 274.998, 52584.158 20/11/22,15:18:15,19,08,1, 11.9,1,1, -0.344, 10563.618, 274.989, 52584.118 20/11/22,15:18:16,00,07,1, 11.8,1,1, -0.339, 10563.618, 274.989, 52584.118 20/11/22,15:18:16,01,07,1, 11.8,1,1, -0.339, 10563.623, 274.975, 52584.149 20/11/22,15:18:16,02,07,1, 11.8,1,1, -0.339, 10563.606, 274.966, 52584.080 20/11/22,15:18:16,03,07,1, 11.8,1,1, -0.339, 10563.629, 274.951, 52584.149 20/11/22,15:18:16,04,07,1, 11.8,1,1, -0.339, 10563.629, 274.946, 52584.139 20/11/22,15:18:16,05,07,1, 11.8,1,1, -0.339, 10563.628, 274.929, 52584.109 20/11/22,15:18:16,06,07,1, 11.8,1,1, -0.339, 10563.639, 274.904, 52584.064 20/11/22,15:18:16,07,07,1, 11.8,1,1, -0.339, 10563.661, 274.889, 52584.144 20/11/22,15:18:16,08,07,1, 11.8,1,1, -0.339, 10563.674, 274.903, 52584.041 20/11/22,15:18:16,09,07,1, 11.8,1,1, -0.339, 10563.659, 274.882, 52584.001 20/11/22,15:18:16,10,07,1, 11.8,1,1, -0.339, 10563.649, 274.888, 52584.081 20/11/22,15:18:16,11,07,1, 11.8,1,1, -0.339, 10563.680, 274.865, 52584.058 20/11/22,15:18:16,12,07,1, 11.8,1,1, -0.339, 10563.684, 274.845, 52583.999 20/11/22,15:18:16,13,07,1, 11.8,1,1, -0.339, 10563.650, 274.849, 52583.998 20/11/22,15:18:16,14,07,1, 11.8,1,1, -0.339, 10563.690, 274.861, 52584.124 20/11/22,15:18:16,15,07,1, 11.8,1,1, -0.339, 10563.699, 274.866, 52584.068 20/11/22,15:18:16,16,07,1, 11.8,1,1, -0.339, 10563.674, 274.843, 52583.971 20/11/22,15:18:16,17,07,1, 11.8,1,1, -0.339, 10563.680, 274.842, 52583.991 20/11/22,15:18:16,18,07,1, 11.8,1,1, -0.339, 10563.666, 274.791, 52583.960 20/11/22,15:18:16,19,07,1, 11.8,1,1, -0.339, 10563.668, 274.804, 52584.047 20/11/22,15:18:17,00,08,1, 11.9,1,1, -0.338, 10563.668, 274.804, 52584.047 20/11/22,15:18:17,01,08,1, 11.9,1,1, -0.338, 10563.728, 274.801, 52584.018 20/11/22,15:18:17,02,08,1, 11.9,1,1, -0.338, 10563.710, 274.774, 52583.988 20/11/22,15:18:17,03,08,1, 11.9,1,1, -0.338, 10563.726, 274.750, 52583.959 20/11/22,15:18:17,04,08,1, 11.9,1,1, -0.338, 10563.704, 274.767, 52584.056 20/11/22,15:18:17,05,08,1, 11.9,1,1, -0.338, 10563.719, 274.724, 52583.998 20/11/22,15:18:17,06,08,1, 11.9,1,1, -0.338, 10563.738, 274.728, 52583.964 20/11/22,15:18:17,07,08,1, 11.9,1,1, -0.338, 10563.723, 274.740, 52583.947 20/11/22,15:18:17,08,08,1, 11.9,1,1, -0.338, 10563.728, 274.752, 52583.970 20/11/22,15:18:17,09,08,1, 11.9,1,1, -0.338, 10563.757, 274.705, 52584.003 20/11/22,15:18:17,10,08,1, 11.9,1,1, -0.338, 10563.775, 274.669, 52583.947 20/11/22,15:18:17,11,08,1, 11.9,1,1, -0.338, 10563.756, 274.671, 52583.896 20/11/22,15:18:17,12,08,1, 11.9,1,1, -0.338, 10563.730, 274.681, 52583.938 20/11/22,15:18:17,13,08,1, 11.9,1,1, -0.338, 10563.746, 274.658, 52583.951 20/11/22,15:18:17,14,08,1, 11.9,1,1, -0.338, 10563.756, 274.643, 52583.940 20/11/22,15:18:17,15,08,1, 11.9,1,1, -0.338, 10563.789, 274.631, 52583.919 20/11/22,15:18:17,16,08,1, 11.9,1,1, -0.338, 10563.763, 274.603, 52583.855 20/11/22,15:18:17,17,08,1, 11.9,1,1, -0.338, 10563.804, 274.612, 52583.948 20/11/22,15:18:17,18,08,1, 11.9,1,1, -0.338, 10563.782, 274.580, 52583.844 20/11/22,15:18:17,19,08,1, 11.9,1,1, -0.338, 10563.754, 274.612, 52583.894 20/11/22,15:18:18,00,07,1, 11.9,1,1, -0.340, 10563.751, 274.612, 52583.894 20/11/22,15:18:18,01,07,1, 11.9,1,1, -0.340, 10563.791, 274.581, 52583.847 20/11/22,15:18:18,02,07,1, 11.9,1,1, -0.340, 10563.777, 274.566, 52583.901 20/11/22,15:18:18,03,07,1, 11.9,1,1, -0.340, 10563.791, 274.575, 52583.918 20/11/22,15:18:18,04,07,1, 11.9,1,1, -0.340, 10563.805, 274.572, 52583.893 20/11/22,15:18:18,05,07,1, 11.9,1,1, -0.340, 10563.803, 274.538, 52583.834 20/11/22,15:18:18,06,07,1, 11.9,1,1, -0.340, 10563.814, 274.525, 52583.855 20/11/22,15:18:18,07,07,1, 11.9,1,1, -0.340, 10563.798, 274.521, 52583.816 20/11/22,15:18:18,08,07,1, 11.9,1,1, -0.340, 10563.775, 274.501, 52583.861 20/11/22,15:18:18,09,07,1, 11.9,1,1, -0.340, 10563.774, 274.462, 52583.792 20/11/22,15:18:18,10,07,1, 11.9,1,1, -0.340, 10563.796, 274.486, 52583.812 20/11/22,15:18:18,11,07,1, 11.9,1,1, -0.340, 10563.780, 274.463, 52583.788 20/11/22,15:18:18,12,07,1, 11.9,1,1, -0.340, 10563.790, 274.466, 52583.838 20/11/22,15:18:18,13,07,1, 11.9,1,1, -0.340, 10563.785, 274.467, 52583.849 20/11/22,15:18:18,14,07,1, 11.9,1,1, -0.340, 10563.808, 274.451, 52583.821 20/11/22,15:18:18,15,07,1, 11.9,1,1, -0.340, 10563.788, 274.446, 52583.746 20/11/22,15:18:18,16,07,1, 11.9,1,1, -0.340, 10563.791, 274.413, 52583.828 20/11/22,15:18:18,17,07,1, 11.9,1,1, -0.340, 10563.802, 274.421, 52583.769 20/11/22,15:18:18,18,07,1, 11.9,1,1, -0.340, 10563.784, 274.422, 52583.804 20/11/22,15:18:18,19,07,1, 11.9,1,1, -0.340, 10563.812, 274.436, 52583.822 20/11/22,15:18:19,00,07,1, 11.8,1,1, -0.340, 10563.810, 274.436, 52583.822 20/11/22,15:18:19,01,07,1, 11.8,1,1, -0.340, 10563.813, 274.383, 52583.777 20/11/22,15:18:19,02,07,1, 11.8,1,1, -0.340, 10563.817, 274.375, 52583.787 20/11/22,15:18:19,03,07,1, 11.8,1,1, -0.340, 10563.803, 274.386, 52583.794 20/11/22,15:18:19,04,07,1, 11.8,1,1, -0.340, 10563.826, 274.396, 52583.816 20/11/22,15:18:19,05,07,1, 11.8,1,1, -0.340, 10563.818, 274.369, 52583.751 20/11/22,15:18:19,06,07,1, 11.8,1,1, -0.340, 10563.808, 274.313, 52583.682 20/11/22,15:18:19,07,07,1, 11.8,1,1, -0.340, 10563.805, 274.329, 52583.758 20/11/22,15:18:19,08,07,1, 11.8,1,1, -0.340, 10563.826, 274.335, 52583.735 20/11/22,15:18:19,09,07,1, 11.8,1,1, -0.340, 10563.843, 274.312, 52583.627 20/11/22,15:18:19,10,07,1, 11.8,1,1, -0.340, 10563.810, 274.327, 52583.780 20/11/22,15:18:19,11,07,1, 11.8,1,1, -0.340, 10563.862, 274.289, 52583.623 20/11/22,15:18:19,12,07,1, 11.8,1,1, -0.340, 10563.827, 274.255, 52583.616 20/11/22,15:18:19,13,07,1, 11.8,1,1, -0.340, 10563.849, 274.289, 52583.716 20/11/22,15:18:19,14,07,1, 11.8,1,1, -0.340, 10563.851, 274.272, 52583.672 20/11/22,15:18:19,15,07,1, 11.8,1,1, -0.340, 10563.838, 274.291, 52583.747 20/11/22,15:18:19,16,07,1, 11.8,1,1, -0.340, 10563.847, 274.245, 52583.642 20/11/22,15:18:19,17,07,1, 11.8,1,1, -0.340, 10563.885, 274.238, 52583.639 20/11/22,15:18:19,18,07,1, 11.8,1,1, -0.340, 10563.850, 274.221, 52583.664 20/11/22,15:18:19,19,07,1, 11.8,1,1, -0.340, 10563.869, 274.238, 52583.723 20/11/22,15:18:20,00,08,1, 11.9,1,1, -0.340, 10563.868, 274.238, 52583.723 20/11/22,15:18:20,01,08,1, 11.9,1,1, -0.340, 10563.887, 274.191, 52583.649 20/11/22,15:18:20,02,08,1, 11.9,1,1, -0.340, 10563.886, 274.188, 52583.684 20/11/22,15:18:20,03,08,1, 11.9,1,1, -0.340, 10563.904, 274.148, 52583.629 20/11/22,15:18:20,04,08,1, 11.9,1,1, -0.340, 10563.896, 274.164, 52583.656 20/11/22,15:18:20,05,08,1, 11.9,1,1, -0.340, 10563.920, 274.146, 52583.596 20/11/22,15:18:20,06,08,1, 11.9,1,1, -0.340, 10563.906, 274.140, 52583.658 20/11/22,15:18:20,07,08,1, 11.9,1,1, -0.340, 10563.907, 274.133, 52583.694 20/11/22,15:18:20,08,08,1, 11.9,1,1, -0.340, 10563.916, 274.120, 52583.650 20/11/22,15:18:20,09,08,1, 11.9,1,1, -0.340, 10563.929, 274.094, 52583.593 20/11/22,15:18:20,10,08,1, 11.9,1,1, -0.340, 10563.918, 274.107, 52583.575 20/11/22,15:18:20,11,08,1, 11.9,1,1, -0.340, 10563.907, 274.099, 52583.579 20/11/22,15:18:20,12,08,1, 11.9,1,1, -0.340, 10563.933, 274.078, 52583.614 20/11/22,15:18:20,13,08,1, 11.9,1,1, -0.340, 10563.963, 274.088, 52583.657 20/11/22,15:18:20,14,08,1, 11.9,1,1, -0.340, 10563.964, 274.058, 52583.654 20/11/22,15:18:20,15,08,1, 11.9,1,1, -0.340, 10563.923, 274.064, 52583.590 20/11/22,15:18:20,16,08,1, 11.9,1,1, -0.340, 10563.937, 274.029, 52583.539 20/11/22,15:18:20,17,08,1, 11.9,1,1, -0.340, 10563.965, 274.044, 52583.534 20/11/22,15:18:20,18,08,1, 11.9,1,1, -0.340, 10563.979, 274.014, 52583.595 20/11/22,15:18:20,19,08,1, 11.9,1,1, -0.340, 10563.959, 274.028, 52583.576 20/11/22,15:18:21,00,08,1, 11.8,1,1, -0.339, 10563.952, 274.028, 52583.576 20/11/22,15:18:21,01,08,1, 11.8,1,1, -0.339, 10563.962, 273.997, 52583.475 20/11/22,15:18:21,02,08,1, 11.8,1,1, -0.339, 10563.960, 274.008, 52583.503 20/11/22,15:18:21,03,08,1, 11.8,1,1, -0.339, 10563.950, 273.992, 52583.490 20/11/22,15:18:21,04,08,1, 11.8,1,1, -0.339, 10563.992, 273.995, 52583.577 20/11/22,15:18:21,05,08,1, 11.8,1,1, -0.339, 10563.996, 273.987, 52583.504 20/11/22,15:18:21,06,08,1, 11.8,1,1, -0.339, 10563.969, 273.955, 52583.472 20/11/22,15:18:21,07,08,1, 11.8,1,1, -0.339, 10563.977, 273.949, 52583.555 20/11/22,15:18:21,08,08,1, 11.8,1,1, -0.339, 10563.998, 273.942, 52583.505 20/11/22,15:18:21,09,08,1, 11.8,1,1, -0.339, 10563.985, 273.974, 52583.449 20/11/22,15:18:21,10,08,1, 11.8,1,1, -0.339, 10563.987, 273.931, 52583.550 20/11/22,15:18:21,11,08,1, 11.8,1,1, -0.339, 10564.022, 273.925, 52583.514 20/11/22,15:18:21,12,08,1, 11.8,1,1, -0.339, 10563.965, 273.883, 52583.414 20/11/22,15:18:21,13,08,1, 11.8,1,1, -0.339, 10563.969, 273.900, 52583.501 20/11/22,15:18:21,14,08,1, 11.8,1,1, -0.339, 10563.979, 273.871, 52583.516 20/11/22,15:18:21,15,08,1, 11.8,1,1, -0.339, 10563.995, 273.873, 52583.531 20/11/22,15:18:21,16,08,1, 11.8,1,1, -0.339, 10563.984, 273.874, 52583.455 20/11/22,15:18:21,17,08,1, 11.8,1,1, -0.339, 10564.000, 273.833, 52583.533 20/11/22,15:18:21,18,08,1, 11.8,1,1, -0.339, 10564.008, 273.844, 52583.483 20/11/22,15:18:21,19,08,1, 11.8,1,1, -0.339, 10563.980, 273.831, 52583.443 20/11/22,15:18:22,00,07,1, 11.9,1,1, -0.340, 10563.977, 273.831, 52583.443 20/11/22,15:18:22,01,07,1, 11.9,1,1, -0.340, 10563.949, 273.865, 52583.779 20/11/22,15:18:22,02,07,1, 11.9,1,1, -0.340, 10563.977, 273.836, 52583.614 20/11/22,15:18:22,03,07,1, 11.9,1,1, -0.340, 10563.986, 273.799, 52583.510 20/11/22,15:18:22,04,07,1, 11.9,1,1, -0.340, 10564.017, 273.801, 52583.492 20/11/22,15:18:22,05,07,1, 11.9,1,1, -0.340, 10564.005, 273.796, 52583.462 20/11/22,15:18:22,06,07,1, 11.9,1,1, -0.340, 10563.981, 273.779, 52583.415 20/11/22,15:18:22,07,07,1, 11.9,1,1, -0.340, 10564.030, 273.799, 52583.417 20/11/22,15:18:22,08,07,1, 11.9,1,1, -0.340, 10564.029, 273.769, 52583.342 20/11/22,15:18:22,09,07,1, 11.9,1,1, -0.340, 10564.002, 273.753, 52583.350 20/11/22,15:18:22,10,07,1, 11.9,1,1, -0.340, 10564.006, 273.733, 52583.437 20/11/22,15:18:22,11,07,1, 11.9,1,1, -0.340, 10564.003, 273.702, 52583.316 20/11/22,15:18:22,12,07,1, 11.9,1,1, -0.340, 10564.023, 273.721, 52583.397 20/11/22,15:18:22,13,07,1, 11.9,1,1, -0.340, 10564.020, 273.699, 52583.386 20/11/22,15:18:22,14,07,1, 11.9,1,1, -0.340, 10564.038, 273.720, 52583.343 20/11/22,15:18:22,15,07,1, 11.9,1,1, -0.340, 10564.007, 273.667, 52583.339 20/11/22,15:18:22,16,07,1, 11.9,1,1, -0.340, 10563.994, 273.699, 52583.405 20/11/22,15:18:22,17,07,1, 11.9,1,1, -0.340, 10563.992, 273.626, 52583.314 20/11/22,15:18:22,18,07,1, 11.9,1,1, -0.340, 10563.997, 273.651, 52583.339 20/11/22,15:18:22,19,07,1, 11.9,1,1, -0.340, 10564.012, 273.660, 52583.414 20/11/22,15:18:23,00,10,1, 11.8,1,1, -0.341, 10564.010, 273.660, 52583.414 20/11/22,15:18:23,01,10,1, 11.8,1,1, -0.341, 10563.992, 273.630, 52583.279 20/11/22,15:18:23,02,10,1, 11.8,1,1, -0.341, 10563.993, 273.590, 52583.324 20/11/22,15:18:23,03,10,1, 11.8,1,1, -0.341, 10564.002, 273.606, 52583.273 20/11/22,15:18:23,04,10,1, 11.8,1,1, -0.341, 10564.013, 273.613, 52583.336 20/11/22,15:18:23,05,10,1, 11.8,1,1, -0.341, 10564.062, 273.630, 52583.377 20/11/22,15:18:23,06,10,1, 11.8,1,1, -0.341, 10564.059, 273.565, 52583.300 20/11/22,15:18:23,07,10,1, 11.8,1,1, -0.341, 10564.042, 273.555, 52583.334 20/11/22,15:18:23,08,10,1, 11.8,1,1, -0.341, 10564.027, 273.551, 52583.254 20/11/22,15:18:23,09,10,1, 11.8,1,1, -0.341, 10564.054, 273.552, 52583.270 20/11/22,15:18:23,10,10,1, 11.8,1,1, -0.341, 10564.053, 273.577, 52583.336 20/11/22,15:18:23,11,10,1, 11.8,1,1, -0.341, 10564.055, 273.554, 52583.304 20/11/22,15:18:23,12,10,1, 11.8,1,1, -0.341, 10564.052, 273.536, 52583.261 20/11/22,15:18:23,13,10,1, 11.8,1,1, -0.341, 10564.052, 273.524, 52583.245 20/11/22,15:18:23,14,10,1, 11.8,1,1, -0.341, 10564.067, 273.525, 52583.186 20/11/22,15:18:23,15,10,1, 11.8,1,1, -0.341, 10564.078, 273.515, 52583.217 20/11/22,15:18:23,16,10,1, 11.8,1,1, -0.341, 10564.095, 273.515, 52583.302 20/11/22,15:18:23,17,10,1, 11.8,1,1, -0.341, 10564.087, 273.487, 52583.217 20/11/22,15:18:23,18,10,1, 11.8,1,1, -0.341, 10564.097, 273.456, 52583.169 20/11/22,15:18:23,19,10,1, 11.8,1,1, -0.341, 10564.099, 273.464, 52583.226 20/11/22,15:18:24,00,09,1, 11.9,1,1, -0.337, 10564.094, 273.464, 52583.226 20/11/22,15:18:24,01,09,1, 11.9,1,1, -0.337, 10564.093, 273.451, 52583.218 20/11/22,15:18:24,02,09,1, 11.9,1,1, -0.337, 10564.125, 273.438, 52583.200 20/11/22,15:18:24,03,09,1, 11.9,1,1, -0.337, 10564.143, 273.421, 52583.135 20/11/22,15:18:24,04,09,1, 11.9,1,1, -0.337, 10564.079, 273.400, 52583.153 20/11/22,15:18:24,05,09,1, 11.9,1,1, -0.337, 10564.121, 273.407, 52583.198 20/11/22,15:18:24,06,09,1, 11.9,1,1, -0.337, 10564.153, 273.404, 52583.201 20/11/22,15:18:24,07,09,1, 11.9,1,1, -0.337, 10564.160, 273.389, 52583.131 20/11/22,15:18:24,08,09,1, 11.9,1,1, -0.337, 10564.151, 273.387, 52583.204 20/11/22,15:18:24,09,09,1, 11.9,1,1, -0.337, 10564.157, 273.349, 52583.112 20/11/22,15:18:24,10,09,1, 11.9,1,1, -0.337, 10564.168, 273.367, 52583.171 20/11/22,15:18:24,11,09,1, 11.9,1,1, -0.337, 10564.176, 273.318, 52583.114 20/11/22,15:18:24,12,09,1, 11.9,1,1, -0.337, 10564.170, 273.335, 52583.164 20/11/22,15:18:24,13,09,1, 11.9,1,1, -0.337, 10564.176, 273.324, 52583.168 20/11/22,15:18:24,14,09,1, 11.9,1,1, -0.337, 10564.217, 273.343, 52583.140 20/11/22,15:18:24,15,09,1, 11.9,1,1, -0.337, 10564.227, 273.292, 52583.079 20/11/22,15:18:24,16,09,1, 11.9,1,1, -0.337, 10564.215, 273.282, 52583.065 20/11/22,15:18:24,17,09,1, 11.9,1,1, -0.337, 10564.232, 273.266, 52583.147 20/11/22,15:18:24,18,09,1, 11.9,1,1, -0.337, 10564.218, 273.277, 52583.023 20/11/22,15:18:24,19,09,1, 11.9,1,1, -0.337, 10564.246, 273.310, 52583.174 20/11/22,15:18:25,00,09,1, 11.8,1,1, -0.338, 10564.244, 273.310, 52583.174 20/11/22,15:18:25,01,09,1, 11.8,1,1, -0.338, 10564.256, 273.251, 52583.013 20/11/22,15:18:25,02,09,1, 11.8,1,1, -0.338, 10564.288, 273.229, 52583.096 20/11/22,15:18:25,03,09,1, 11.8,1,1, -0.338, 10564.264, 273.210, 52583.064 20/11/22,15:18:25,04,09,1, 11.8,1,1, -0.338, 10564.286, 273.245, 52583.059 20/11/22,15:18:25,05,09,1, 11.8,1,1, -0.338, 10564.280, 273.242, 52583.153 20/11/22,15:18:25,06,09,1, 11.8,1,1, -0.338, 10564.282, 273.206, 52583.025 20/11/22,15:18:25,07,09,1, 11.8,1,1, -0.338, 10564.311, 273.171, 52583.102 20/11/22,15:18:25,08,09,1, 11.8,1,1, -0.338, 10564.332, 273.191, 52583.047 20/11/22,15:18:25,09,09,1, 11.8,1,1, -0.338, 10564.305, 273.168, 52583.101 20/11/22,15:18:25,10,09,1, 11.8,1,1, -0.338, 10564.307, 273.193, 52583.091 20/11/22,15:18:25,11,09,1, 11.8,1,1, -0.338, 10564.324, 273.193, 52583.145 20/11/22,15:18:25,12,09,1, 11.8,1,1, -0.338, 10564.333, 273.193, 52583.138 20/11/22,15:18:25,13,09,1, 11.8,1,1, -0.338, 10564.352, 273.154, 52583.019 20/11/22,15:18:25,14,09,1, 11.8,1,1, -0.338, 10564.350, 273.142, 52583.013 20/11/22,15:18:25,15,09,1, 11.8,1,1, -0.338, 10564.342, 273.135, 52583.056 20/11/22,15:18:25,16,09,1, 11.8,1,1, -0.338, 10564.384, 273.107, 52582.798 20/11/22,15:18:25,17,09,1, 11.8,1,1, -0.338, 10564.418, 273.082, 52582.990 20/11/22,15:18:25,18,09,1, 11.8,1,1, -0.338, 10564.386, 273.115, 52583.034 20/11/22,15:18:25,19,09,1, 11.8,1,1, -0.338, 10564.385, 273.072, 52583.043 20/11/22,15:18:26,00,09,1, 11.9,1,1, -0.340, 10564.377, 273.072, 52583.043 20/11/22,15:18:26,01,09,1, 11.9,1,1, -0.340, 10564.415, 273.083, 52582.973 20/11/22,15:18:26,02,09,1, 11.9,1,1, -0.340, 10564.413, 273.051, 52583.029 20/11/22,15:18:26,03,09,1, 11.9,1,1, -0.340, 10564.416, 273.057, 52582.958 20/11/22,15:18:26,04,09,1, 11.9,1,1, -0.340, 10564.404, 273.041, 52582.967 20/11/22,15:18:26,05,09,1, 11.9,1,1, -0.340, 10564.433, 273.030, 52583.039 20/11/22,15:18:26,06,09,1, 11.9,1,1, -0.340, 10564.435, 273.015, 52582.979 20/11/22,15:18:26,07,09,1, 11.9,1,1, -0.340, 10564.412, 273.011, 52583.012 20/11/22,15:18:26,08,09,1, 11.9,1,1, -0.340, 10564.459, 272.974, 52583.044 20/11/22,15:18:26,09,09,1, 11.9,1,1, -0.340, 10564.426, 272.957, 52582.980 20/11/22,15:18:26,10,09,1, 11.9,1,1, -0.340, 10564.453, 272.980, 52582.996 20/11/22,15:18:26,11,09,1, 11.9,1,1, -0.340, 10564.448, 272.950, 52583.007 20/11/22,15:18:26,12,09,1, 11.9,1,1, -0.340, 10564.451, 272.926, 52582.980 20/11/22,15:18:26,13,09,1, 11.9,1,1, -0.340, 10564.450, 272.898, 52582.982 20/11/22,15:18:26,14,09,1, 11.9,1,1, -0.340, 10564.440, 272.905, 52582.925 20/11/22,15:18:26,15,09,1, 11.9,1,1, -0.340, 10564.454, 272.908, 52582.975 20/11/22,15:18:26,16,09,1, 11.9,1,1, -0.340, 10564.457, 272.879, 52582.880 20/11/22,15:18:26,17,09,1, 11.9,1,1, -0.340, 10564.451, 272.836, 52582.934 20/11/22,15:18:26,18,09,1, 11.9,1,1, -0.340, 10564.463, 272.841, 52582.964 20/11/22,15:18:26,19,09,1, 11.9,1,1, -0.340, 10564.445, 272.818, 52582.926 20/11/22,15:18:27,00,09,1, 11.8,1,1, -0.340, 10564.444, 272.818, 52582.926 20/11/22,15:18:27,01,09,1, 11.8,1,1, -0.340, 10564.453, 272.814, 52582.856 20/11/22,15:18:27,02,09,1, 11.8,1,1, -0.340, 10564.510, 272.776, 52582.845 20/11/22,15:18:27,03,09,1, 11.8,1,1, -0.340, 10564.496, 272.789, 52582.795 20/11/22,15:18:27,04,09,1, 11.8,1,1, -0.340, 10564.473, 272.771, 52582.834 20/11/22,15:18:27,05,09,1, 11.8,1,1, -0.340, 10564.446, 272.763, 52582.911 20/11/22,15:18:27,06,09,1, 11.8,1,1, -0.340, 10564.481, 272.772, 52582.884 20/11/22,15:18:27,07,09,1, 11.8,1,1, -0.340, 10564.463, 272.735, 52582.874 20/11/22,15:18:27,08,09,1, 11.8,1,1, -0.340, 10564.434, 272.726, 52582.905 20/11/22,15:18:27,09,09,1, 11.8,1,1, -0.340, 10564.457, 272.737, 52582.866 20/11/22,15:18:27,10,09,1, 11.8,1,1, -0.340, 10564.464, 272.724, 52582.876 20/11/22,15:18:27,11,09,1, 11.8,1,1, -0.340, 10564.472, 272.712, 52582.922 20/11/22,15:18:27,12,09,1, 11.8,1,1, -0.340, 10564.459, 272.694, 52582.911 20/11/22,15:18:27,13,09,1, 11.8,1,1, -0.340, 10564.479, 272.680, 52582.855 20/11/22,15:18:27,14,09,1, 11.8,1,1, -0.340, 10564.471, 272.645, 52582.807 20/11/22,15:18:27,15,09,1, 11.8,1,1, -0.340, 10564.446, 272.641, 52582.860 20/11/22,15:18:27,16,09,1, 11.8,1,1, -0.340, 10564.498, 272.629, 52582.910 20/11/22,15:18:27,17,09,1, 11.8,1,1, -0.340, 10564.496, 272.625, 52582.791 20/11/22,15:18:27,18,09,1, 11.8,1,1, -0.340, 10564.456, 272.589, 52582.796 20/11/22,15:18:27,19,09,1, 11.8,1,1, -0.340, 10564.443, 272.592, 52582.870 20/11/22,15:18:28,00,08,1, 11.8,1,1, -0.340, 10564.436, 272.592, 52582.870 20/11/22,15:18:28,01,08,1, 11.8,1,1, -0.340, 10564.444, 272.608, 52582.767 20/11/22,15:18:28,02,08,1, 11.8,1,1, -0.340, 10564.458, 272.574, 52582.775 20/11/22,15:18:28,03,08,1, 11.8,1,1, -0.340, 10564.433, 272.554, 52582.785 20/11/22,15:18:28,04,08,1, 11.8,1,1, -0.340, 10564.466, 272.536, 52582.841 20/11/22,15:18:28,05,08,1, 11.8,1,1, -0.340, 10564.458, 272.551, 52582.771 20/11/22,15:18:28,06,08,1, 11.8,1,1, -0.340, 10564.428, 272.512, 52582.746 20/11/22,15:18:28,07,08,1, 11.8,1,1, -0.340, 10564.431, 272.535, 52582.792 20/11/22,15:18:28,08,08,1, 11.8,1,1, -0.340, 10564.423, 272.492, 52582.780 20/11/22,15:18:28,09,08,1, 11.8,1,1, -0.340, 10564.434, 272.511, 52582.741 20/11/22,15:18:28,10,08,1, 11.8,1,1, -0.340, 10564.414, 272.508, 52582.745 20/11/22,15:18:28,11,08,1, 11.8,1,1, -0.340, 10564.432, 272.487, 52582.760 20/11/22,15:18:28,12,08,1, 11.8,1,1, -0.340, 10564.412, 272.478, 52582.765 20/11/22,15:18:28,13,08,1, 11.8,1,1, -0.340, 10564.429, 272.431, 52582.784 20/11/22,15:18:28,14,08,1, 11.8,1,1, -0.340, 10564.402, 272.422, 52582.774 20/11/22,15:18:28,15,08,1, 11.8,1,1, -0.340, 10564.418, 272.418, 52582.770 20/11/22,15:18:28,16,08,1, 11.8,1,1, -0.340, 10564.410, 272.402, 52582.725 20/11/22,15:18:28,17,08,1, 11.8,1,1, -0.340, 10564.398, 272.414, 52582.784 20/11/22,15:18:28,18,08,1, 11.8,1,1, -0.340, 10564.415, 272.381, 52582.661 20/11/22,15:18:28,19,08,1, 11.8,1,1, -0.340, 10564.388, 272.366, 52582.723 20/11/22,15:18:29,00,08,1, 11.8,1,1, -0.340, 10564.386, 272.366, 52582.723 20/11/22,15:18:29,01,08,1, 11.8,1,1, -0.340, 10564.382, 272.349, 52582.646 20/11/22,15:18:29,02,08,1, 11.8,1,1, -0.340, 10564.365, 272.339, 52582.684 20/11/22,15:18:29,03,08,1, 11.8,1,1, -0.340, 10564.392, 272.313, 52582.652 20/11/22,15:18:29,04,08,1, 11.8,1,1, -0.340, 10564.386, 272.300, 52582.645 20/11/22,15:18:29,05,08,1, 11.8,1,1, -0.340, 10564.368, 272.320, 52582.727 20/11/22,15:18:29,06,08,1, 11.8,1,1, -0.340, 10564.365, 272.304, 52582.710 20/11/22,15:18:29,07,08,1, 11.8,1,1, -0.340, 10564.371, 272.298, 52582.686 20/11/22,15:18:29,08,08,1, 11.8,1,1, -0.340, 10564.353, 272.272, 52582.599 20/11/22,15:18:29,09,08,1, 11.8,1,1, -0.340, 10564.330, 272.253, 52582.650 20/11/22,15:18:29,10,08,1, 11.8,1,1, -0.340, 10564.316, 272.237, 52582.624 20/11/22,15:18:29,11,08,1, 11.8,1,1, -0.340, 10564.351, 272.240, 52582.539 20/11/22,15:18:29,12,08,1, 11.8,1,1, -0.340, 10564.309, 272.237, 52582.636 20/11/22,15:18:29,13,08,1, 11.8,1,1, -0.340, 10564.333, 272.246, 52582.654 20/11/22,15:18:29,14,08,1, 11.8,1,1, -0.340, 10564.319, 272.206, 52582.620 20/11/22,15:18:29,15,08,1, 11.8,1,1, -0.340, 10564.307, 272.194, 52582.596 20/11/22,15:18:29,16,08,1, 11.8,1,1, -0.340, 10564.309, 272.195, 52582.630 20/11/22,15:18:29,17,08,1, 11.8,1,1, -0.340, 10564.288, 272.176, 52582.626 20/11/22,15:18:29,18,08,1, 11.8,1,1, -0.340, 10564.298, 272.158, 52582.556 20/11/22,15:18:29,19,08,1, 11.8,1,1, -0.340, 10564.303, 272.144, 52582.652 20/11/22,15:18:30,00,08,1, 11.9,1,1, -0.340, 10564.302, 272.144, 52582.652 20/11/22,15:18:30,01,08,1, 11.9,1,1, -0.340, 10564.240, 272.143, 52582.546 20/11/22,15:18:30,02,08,1, 11.9,1,1, -0.340, 10564.228, 272.126, 52582.628 20/11/22,15:18:30,03,08,1, 11.9,1,1, -0.340, 10564.243, 272.099, 52582.557 20/11/22,15:18:30,04,08,1, 11.9,1,1, -0.340, 10564.241, 272.081, 52582.584 20/11/22,15:18:30,05,08,1, 11.9,1,1, -0.340, 10564.229, 272.063, 52582.534 20/11/22,15:18:30,06,08,1, 11.9,1,1, -0.340, 10564.234, 272.039, 52582.503 20/11/22,15:18:30,07,08,1, 11.9,1,1, -0.340, 10564.223, 272.056, 52582.569 20/11/22,15:18:30,08,08,1, 11.9,1,1, -0.340, 10564.254, 272.013, 52582.546 20/11/22,15:18:30,09,08,1, 11.9,1,1, -0.340, 10564.245, 272.016, 52582.510 20/11/22,15:18:30,10,08,1, 11.9,1,1, -0.340, 10564.197, 272.004, 52582.532 20/11/22,15:18:30,11,08,1, 11.9,1,1, -0.340, 10564.181, 271.979, 52582.565 20/11/22,15:18:30,12,08,1, 11.9,1,1, -0.340, 10564.188, 271.991, 52582.437 20/11/22,15:18:30,13,08,1, 11.9,1,1, -0.340, 10564.194, 272.000, 52582.558 20/11/22,15:18:30,14,08,1, 11.9,1,1, -0.340, 10564.172, 271.941, 52582.475 20/11/22,15:18:30,15,08,1, 11.9,1,1, -0.340, 10564.178, 271.931, 52582.459 20/11/22,15:18:30,16,08,1, 11.9,1,1, -0.340, 10564.151, 271.887, 52582.418 20/11/22,15:18:30,17,08,1, 11.9,1,1, -0.340, 10564.176, 271.921, 52582.254 20/11/22,15:18:30,18,08,1, 11.9,1,1, -0.340, 10564.191, 271.889, 52582.421 20/11/22,15:18:30,19,08,1, 11.9,1,1, -0.340, 10564.155, 271.897, 52582.444 20/11/22,15:18:31,00,08,1, 11.8,1,1, -0.342, 10564.152, 271.897, 52582.444 20/11/22,15:18:31,01,08,1, 11.8,1,1, -0.342, 10564.140, 271.835, 52582.363 20/11/22,15:18:31,02,08,1, 11.8,1,1, -0.342, 10564.131, 271.802, 52582.435 20/11/22,15:18:31,03,08,1, 11.8,1,1, -0.342, 10564.118, 271.784, 52582.392 20/11/22,15:18:31,04,08,1, 11.8,1,1, -0.342, 10564.138, 271.818, 52582.440 20/11/22,15:18:31,05,08,1, 11.8,1,1, -0.342, 10564.108, 271.784, 52582.407 20/11/22,15:18:31,06,08,1, 11.8,1,1, -0.342, 10564.117, 271.829, 52582.429 20/11/22,15:18:31,07,08,1, 11.8,1,1, -0.342, 10564.116, 271.740, 52582.064 20/11/22,15:18:31,08,08,1, 11.8,1,1, -0.342, 10564.079, 271.723, 52582.315 20/11/22,15:18:31,09,08,1, 11.8,1,1, -0.342, 10564.053, 271.736, 52582.431 20/11/22,15:18:31,10,08,1, 11.8,1,1, -0.342, 10564.063, 271.735, 52582.407 20/11/22,15:18:31,11,08,1, 11.8,1,1, -0.342, 10564.076, 271.700, 52582.385 20/11/22,15:18:31,12,08,1, 11.8,1,1, -0.342, 10564.052, 271.640, 52582.351 20/11/22,15:18:31,13,08,1, 11.8,1,1, -0.342, 10564.104, 271.652, 52582.558 20/11/22,15:18:31,14,08,1, 11.8,1,1, -0.342, 10564.057, 271.617, 52582.177 20/11/22,15:18:31,15,08,1, 11.8,1,1, -0.342, 10564.014, 271.611, 52582.381 20/11/22,15:18:31,16,08,1, 11.8,1,1, -0.342, 10564.043, 271.610, 52582.315 20/11/22,15:18:31,17,08,1, 11.8,1,1, -0.342, 10564.029, 271.575, 52582.298 20/11/22,15:18:31,18,08,1, 11.8,1,1, -0.342, 10564.046, 271.546, 52582.276 20/11/22,15:18:31,19,08,1, 11.8,1,1, -0.342, 10564.093, 271.543, 52582.317 20/11/22,15:18:32,00,09,1, 11.9,1,1, -0.337, 10564.085, 271.543, 52582.317 20/11/22,15:18:32,01,09,1, 11.9,1,1, -0.337, 10564.062, 271.492, 52582.276 20/11/22,15:18:32,02,09,1, 11.9,1,1, -0.337, 10564.058, 271.508, 52582.333 20/11/22,15:18:32,03,09,1, 11.9,1,1, -0.337, 10564.036, 271.472, 52582.188 20/11/22,15:18:32,04,09,1, 11.9,1,1, -0.337, 10564.014, 271.442, 52582.312 20/11/22,15:18:32,05,09,1, 11.9,1,1, -0.337, 10564.008, 271.410, 52582.299 20/11/22,15:18:32,06,09,1, 11.9,1,1, -0.337, 10564.035, 271.428, 52582.245 20/11/22,15:18:32,07,09,1, 11.9,1,1, -0.337, 10564.003, 271.397, 52582.270 20/11/22,15:18:32,08,09,1, 11.9,1,1, -0.337, 10563.977, 271.391, 52582.192 20/11/22,15:18:32,09,09,1, 11.9,1,1, -0.337, 10564.007, 271.354, 52582.234 20/11/22,15:18:32,10,09,1, 11.9,1,1, -0.337, 10563.986, 271.308, 52582.173 20/11/22,15:18:32,11,09,1, 11.9,1,1, -0.337, 10564.004, 271.317, 52582.243 20/11/22,15:18:32,12,09,1, 11.9,1,1, -0.337, 10564.007, 271.283, 52582.127 20/11/22,15:18:32,13,09,1, 11.9,1,1, -0.337, 10563.936, 271.282, 52582.144 20/11/22,15:18:32,14,09,1, 11.9,1,1, -0.337, 10563.977, 271.286, 52582.230 20/11/22,15:18:32,15,09,1, 11.9,1,1, -0.337, 10563.960, 271.251, 52582.341 20/11/22,15:18:32,16,09,1, 11.9,1,1, -0.337, 10563.968, 271.225, 52582.040 20/11/22,15:18:32,17,09,1, 11.9,1,1, -0.337, 10563.940, 271.233, 52582.112 20/11/22,15:18:32,18,09,1, 11.9,1,1, -0.337, 10563.941, 271.199, 52582.168 20/11/22,15:18:32,19,09,1, 11.9,1,1, -0.337, 10563.959, 271.180, 52582.064 20/11/22,15:18:33,00,09,1, 11.9,1,1, -0.340, 10563.952, 271.180, 52582.064 20/11/22,15:18:33,01,09,1, 11.9,1,1, -0.340, 10563.951, 271.169, 52582.102 20/11/22,15:18:33,02,09,1, 11.9,1,1, -0.340, 10563.945, 271.105, 52582.082 20/11/22,15:18:33,03,09,1, 11.9,1,1, -0.340, 10563.900, 271.056, 52582.083 20/11/22,15:18:33,04,09,1, 11.9,1,1, -0.340, 10563.931, 271.068, 52582.066 20/11/22,15:18:33,05,09,1, 11.9,1,1, -0.340, 10563.930, 271.058, 52582.065 20/11/22,15:18:33,06,09,1, 11.9,1,1, -0.340, 10563.891, 271.029, 52582.074 20/11/22,15:18:33,07,09,1, 11.9,1,1, -0.340, 10563.928, 271.006, 52582.138 20/11/22,15:18:33,08,09,1, 11.9,1,1, -0.340, 10563.897, 270.995, 52582.090 20/11/22,15:18:33,09,09,1, 11.9,1,1, -0.340, 10563.894, 271.028, 52582.075 20/11/22,15:18:33,10,09,1, 11.9,1,1, -0.340, 10563.899, 270.973, 52582.000 20/11/22,15:18:33,11,09,1, 11.9,1,1, -0.340, 10563.884, 270.992, 52581.993 20/11/22,15:18:33,12,09,1, 11.9,1,1, -0.340, 10563.873, 270.941, 52582.080 20/11/22,15:18:33,13,09,1, 11.9,1,1, -0.340, 10563.897, 270.902, 52581.952 20/11/22,15:18:33,14,09,1, 11.9,1,1, -0.340, 10563.869, 270.893, 52582.058 20/11/22,15:18:33,15,09,1, 11.9,1,1, -0.340, 10563.866, 270.869, 52581.979 20/11/22,15:18:33,16,09,1, 11.9,1,1, -0.340, 10563.883, 270.854, 52581.948 20/11/22,15:18:33,17,09,1, 11.9,1,1, -0.340, 10563.880, 270.850, 52581.915 20/11/22,15:18:33,18,09,1, 11.9,1,1, -0.340, 10563.885, 270.821, 52581.957 20/11/22,15:18:33,19,09,1, 11.9,1,1, -0.340, 10563.865, 270.784, 52581.915 20/11/22,15:18:34,00,08,1, 11.9,1,1, -0.341, 10563.860, 270.784, 52581.915 20/11/22,15:18:34,01,08,1, 11.9,1,1, -0.341, 10563.848, 270.753, 52581.979 20/11/22,15:18:34,02,08,1, 11.9,1,1, -0.341, 10563.869, 270.717, 52581.949 20/11/22,15:18:34,03,08,1, 11.9,1,1, -0.341, 10563.881, 270.756, 52582.090 20/11/22,15:18:34,04,08,1, 11.9,1,1, -0.341, 10563.862, 270.717, 52582.010 20/11/22,15:18:34,05,08,1, 11.9,1,1, -0.341, 10563.855, 270.688, 52581.965 20/11/22,15:18:34,06,08,1, 11.9,1,1, -0.341, 10563.865, 270.651, 52581.861 20/11/22,15:18:34,07,08,1, 11.9,1,1, -0.341, 10563.836, 270.659, 52581.872 20/11/22,15:18:34,08,08,1, 11.9,1,1, -0.341, 10563.851, 270.649, 52581.919 20/11/22,15:18:34,09,08,1, 11.9,1,1, -0.341, 10563.842, 270.619, 52581.920 20/11/22,15:18:34,10,08,1, 11.9,1,1, -0.341, 10563.856, 270.589, 52581.959 20/11/22,15:18:34,11,08,1, 11.9,1,1, -0.341, 10563.856, 270.591, 52581.865 20/11/22,15:18:34,12,08,1, 11.9,1,1, -0.341, 10563.848, 270.539, 52581.787 20/11/22,15:18:34,13,08,1, 11.9,1,1, -0.341, 10563.851, 270.533, 52581.824 20/11/22,15:18:34,14,08,1, 11.9,1,1, -0.341, 10563.838, 270.536, 52581.857 20/11/22,15:18:34,15,08,1, 11.9,1,1, -0.341, 10563.855, 270.557, 52581.946 20/11/22,15:18:34,16,08,1, 11.9,1,1, -0.341, 10563.849, 270.496, 52581.817 20/11/22,15:18:34,17,08,1, 11.9,1,1, -0.341, 10563.829, 270.465, 52581.797 20/11/22,15:18:34,18,08,1, 11.9,1,1, -0.341, 10563.831, 270.452, 52581.853 20/11/22,15:18:34,19,08,1, 11.9,1,1, -0.341, 10563.838, 270.447, 52581.820 20/11/22,15:18:35,00,08,1, 11.8,1,1, -0.339, 10563.835, 270.447, 52581.820 20/11/22,15:18:35,01,08,1, 11.8,1,1, -0.339, 10563.838, 270.413, 52581.833 20/11/22,15:18:35,02,08,1, 11.8,1,1, -0.339, 10563.812, 270.339, 52581.822 20/11/22,15:18:35,03,08,1, 11.8,1,1, -0.339, 10563.839, 270.343, 52581.758 20/11/22,15:18:35,04,08,1, 11.8,1,1, -0.339, 10563.805, 270.320, 52581.869 20/11/22,15:18:35,05,08,1, 11.8,1,1, -0.339, 10563.824, 270.341, 52581.746 20/11/22,15:18:35,06,08,1, 11.8,1,1, -0.339, 10563.809, 270.314, 52581.786 20/11/22,15:18:35,07,08,1, 11.8,1,1, -0.339, 10563.845, 270.299, 52581.843 20/11/22,15:18:35,08,08,1, 11.8,1,1, -0.339, 10563.823, 270.258, 52581.713 20/11/22,15:18:35,09,08,1, 11.8,1,1, -0.339, 10563.813, 270.257, 52581.714 20/11/22,15:18:35,10,08,1, 11.8,1,1, -0.339, 10563.808, 270.259, 52581.795 20/11/22,15:18:35,11,08,1, 11.8,1,1, -0.339, 10563.821, 270.230, 52581.744 20/11/22,15:18:35,12,08,1, 11.8,1,1, -0.339, 10563.802, 270.245, 52581.782 20/11/22,15:18:35,13,08,1, 11.8,1,1, -0.339, 10563.800, 270.181, 52581.717 20/11/22,15:18:35,14,08,1, 11.8,1,1, -0.339, 10563.782, 270.163, 52581.767 20/11/22,15:18:35,15,08,1, 11.8,1,1, -0.339, 10563.803, 270.129, 52581.771 20/11/22,15:18:35,16,08,1, 11.8,1,1, -0.339, 10563.809, 270.111, 52581.764 20/11/22,15:18:35,17,08,1, 11.8,1,1, -0.339, 10563.806, 270.124, 52581.690 20/11/22,15:18:35,18,08,1, 11.8,1,1, -0.339, 10563.781, 270.086, 52581.686 20/11/22,15:18:35,19,08,1, 11.8,1,1, -0.339, 10563.800, 270.079, 52581.711 20/11/22,15:18:36,00,08,1, 11.9,1,1, -0.339, 10563.793, 270.079, 52581.711 20/11/22,15:18:36,01,08,1, 11.9,1,1, -0.339, 10563.784, 270.050, 52581.573 20/11/22,15:18:36,02,08,1, 11.9,1,1, -0.339, 10563.826, 270.026, 52581.726 20/11/22,15:18:36,03,08,1, 11.9,1,1, -0.339, 10563.816, 270.026, 52581.599 20/11/22,15:18:36,04,08,1, 11.9,1,1, -0.339, 10563.809, 270.016, 52581.616 20/11/22,15:18:36,05,08,1, 11.9,1,1, -0.339, 10563.815, 270.008, 52581.668 20/11/22,15:18:36,06,08,1, 11.9,1,1, -0.339, 10563.820, 269.978, 52581.581 20/11/22,15:18:36,07,08,1, 11.9,1,1, -0.339, 10563.822, 269.961, 52581.582 20/11/22,15:18:36,08,08,1, 11.9,1,1, -0.339, 10563.809, 269.986, 52581.618 20/11/22,15:18:36,09,08,1, 11.9,1,1, -0.339, 10563.838, 269.953, 52581.657 20/11/22,15:18:36,10,08,1, 11.9,1,1, -0.339, 10563.836, 269.948, 52581.688 20/11/22,15:18:36,11,08,1, 11.9,1,1, -0.339, 10563.859, 269.883, 52581.477 20/11/22,15:18:36,12,08,1, 11.9,1,1, -0.339, 10563.833, 269.880, 52581.583 20/11/22,15:18:36,13,08,1, 11.9,1,1, -0.339, 10563.816, 269.827, 52581.530 20/11/22,15:18:36,14,08,1, 11.9,1,1, -0.339, 10563.817, 269.832, 52581.602 20/11/22,15:18:36,15,08,1, 11.9,1,1, -0.339, 10563.849, 269.866, 52581.626 20/11/22,15:18:36,16,08,1, 11.9,1,1, -0.339, 10563.845, 269.819, 52581.587 20/11/22,15:18:36,17,08,1, 11.9,1,1, -0.339, 10563.865, 269.797, 52581.522 20/11/22,15:18:36,18,08,1, 11.9,1,1, -0.339, 10563.841, 269.785, 52581.613 20/11/22,15:18:36,19,08,1, 11.9,1,1, -0.339, 10563.816, 269.793, 52581.532 20/11/22,15:18:37,00,09,1, 11.9,1,1, -0.340, 10563.810, 269.793, 52581.532 20/11/22,15:18:37,01,09,1, 11.9,1,1, -0.340, 10563.850, 269.756, 52581.579 20/11/22,15:18:37,02,09,1, 11.9,1,1, -0.340, 10563.854, 269.732, 52581.536 20/11/22,15:18:37,03,09,1, 11.9,1,1, -0.340, 10563.861, 269.700, 52581.572 20/11/22,15:18:37,04,09,1, 11.9,1,1, -0.340, 10563.881, 269.684, 52581.533 20/11/22,15:18:37,05,09,1, 11.9,1,1, -0.340, 10563.882, 269.676, 52581.508 20/11/22,15:18:37,06,09,1, 11.9,1,1, -0.340, 10563.908, 269.682, 52581.522 20/11/22,15:18:37,07,09,1, 11.9,1,1, -0.340, 10563.896, 269.650, 52581.524 20/11/22,15:18:37,08,09,1, 11.9,1,1, -0.340, 10563.883, 269.634, 52581.477 20/11/22,15:18:37,09,09,1, 11.9,1,1, -0.340, 10563.894, 269.592, 52581.477 20/11/22,15:18:37,10,09,1, 11.9,1,1, -0.340, 10563.931, 269.584, 52581.456 20/11/22,15:18:37,11,09,1, 11.9,1,1, -0.340, 10563.906, 269.570, 52581.401 20/11/22,15:18:37,12,09,1, 11.9,1,1, -0.340, 10563.934, 269.548, 52581.421 20/11/22,15:18:37,13,09,1, 11.9,1,1, -0.340, 10563.945, 269.576, 52581.502 20/11/22,15:18:37,14,09,1, 11.9,1,1, -0.340, 10563.956, 269.521, 52581.450 20/11/22,15:18:37,15,09,1, 11.9,1,1, -0.340, 10563.938, 269.513, 52581.405 20/11/22,15:18:37,16,09,1, 11.9,1,1, -0.340, 10563.940, 269.484, 52581.482 20/11/22,15:18:37,17,09,1, 11.9,1,1, -0.340, 10563.937, 269.476, 52581.446 20/11/22,15:18:37,18,09,1, 11.9,1,1, -0.340, 10563.964, 269.465, 52581.414 20/11/22,15:18:37,19,09,1, 11.9,1,1, -0.340, 10563.979, 269.467, 52581.362 20/11/22,15:18:38,00,09,1, 11.8,1,1, -0.343, 10563.977, 269.467, 52581.362 20/11/22,15:18:38,01,09,1, 11.8,1,1, -0.343, 10563.949, 269.384, 52581.656 20/11/22,15:18:38,02,09,1, 11.8,1,1, -0.343, 10563.988, 269.376, 52581.473 20/11/22,15:18:38,03,09,1, 11.8,1,1, -0.343, 10564.020, 269.353, 52581.288 20/11/22,15:18:38,04,09,1, 11.8,1,1, -0.343, 10564.013, 269.369, 52581.313 20/11/22,15:18:38,05,09,1, 11.8,1,1, -0.343, 10564.002, 269.363, 52581.426 20/11/22,15:18:38,06,09,1, 11.8,1,1, -0.343, 10564.025, 269.330, 52581.317 20/11/22,15:18:38,07,09,1, 11.8,1,1, -0.343, 10564.014, 269.282, 52581.290 20/11/22,15:18:38,08,09,1, 11.8,1,1, -0.343, 10564.032, 269.288, 52581.329 20/11/22,15:18:38,09,09,1, 11.8,1,1, -0.343, 10564.037, 269.277, 52581.370 20/11/22,15:18:38,10,09,1, 11.8,1,1, -0.343, 10564.031, 269.275, 52581.305 20/11/22,15:18:38,11,09,1, 11.8,1,1, -0.343, 10564.041, 269.235, 52581.287 20/11/22,15:18:38,12,09,1, 11.8,1,1, -0.343, 10564.051, 269.214, 52581.291 20/11/22,15:18:38,13,09,1, 11.8,1,1, -0.343, 10564.066, 269.214, 52581.342 20/11/22,15:18:38,14,09,1, 11.8,1,1, -0.343, 10564.089, 269.197, 52581.296 20/11/22,15:18:38,15,09,1, 11.8,1,1, -0.343, 10564.098, 269.189, 52581.271 20/11/22,15:18:38,16,09,1, 11.8,1,1, -0.343, 10564.088, 269.165, 52581.231 20/11/22,15:18:38,17,09,1, 11.8,1,1, -0.343, 10564.096, 269.166, 52581.317 20/11/22,15:18:38,18,09,1, 11.8,1,1, -0.343, 10564.121, 269.147, 52581.281 20/11/22,15:18:38,19,09,1, 11.8,1,1, -0.343, 10564.116, 269.115, 52581.264 20/11/22,15:18:39,00,10,1, 11.8,1,1, -0.341, 10564.110, 269.115, 52581.264 20/11/22,15:18:39,01,10,1, 11.8,1,1, -0.341, 10564.108, 269.096, 52581.246 20/11/22,15:18:39,02,10,1, 11.8,1,1, -0.341, 10564.115, 269.107, 52581.276 20/11/22,15:18:39,03,10,1, 11.8,1,1, -0.341, 10564.143, 269.034, 52581.279 20/11/22,15:18:39,04,10,1, 11.8,1,1, -0.341, 10564.148, 269.030, 52581.268 20/11/22,15:18:39,05,10,1, 11.8,1,1, -0.341, 10564.155, 268.987, 52581.217 20/11/22,15:18:39,06,10,1, 11.8,1,1, -0.341, 10564.170, 268.998, 52581.187 20/11/22,15:18:39,07,10,1, 11.8,1,1, -0.341, 10564.161, 268.991, 52581.200 20/11/22,15:18:39,08,10,1, 11.8,1,1, -0.341, 10564.173, 268.951, 52581.197 20/11/22,15:18:39,09,10,1, 11.8,1,1, -0.341, 10564.165, 268.946, 52581.218 20/11/22,15:18:39,10,10,1, 11.8,1,1, -0.341, 10564.224, 268.916, 52581.206 20/11/22,15:18:39,11,10,1, 11.8,1,1, -0.341, 10564.209, 268.906, 52581.147 20/11/22,15:18:39,12,10,1, 11.8,1,1, -0.341, 10564.198, 268.905, 52581.159 20/11/22,15:18:39,13,10,1, 11.8,1,1, -0.341, 10564.218, 268.912, 52581.189 20/11/22,15:18:39,14,10,1, 11.8,1,1, -0.341, 10564.203, 268.867, 52581.177 20/11/22,15:18:39,15,10,1, 11.8,1,1, -0.341, 10564.229, 268.850, 52581.210 20/11/22,15:18:39,16,10,1, 11.8,1,1, -0.341, 10564.229, 268.831, 52581.078 20/11/22,15:18:39,17,10,1, 11.8,1,1, -0.341, 10564.238, 268.817, 52581.130 20/11/22,15:18:39,18,10,1, 11.8,1,1, -0.341, 10564.220, 268.844, 52581.126 20/11/22,15:18:39,19,10,1, 11.8,1,1, -0.341, 10564.233, 268.809, 52581.164 20/11/22,15:18:40,00,09,1, 11.9,1,1, -0.339, 10564.227, 268.809, 52581.164 20/11/22,15:18:40,01,09,1, 11.9,1,1, -0.339, 10564.223, 268.738, 52581.029 20/11/22,15:18:40,02,09,1, 11.9,1,1, -0.339, 10564.252, 268.765, 52581.073 20/11/22,15:18:40,03,09,1, 11.9,1,1, -0.339, 10564.291, 268.729, 52581.064 20/11/22,15:18:40,04,09,1, 11.9,1,1, -0.339, 10564.254, 268.733, 52581.083 20/11/22,15:18:40,05,09,1, 11.9,1,1, -0.339, 10564.254, 268.726, 52581.111 20/11/22,15:18:40,06,09,1, 11.9,1,1, -0.339, 10564.299, 268.667, 52581.106 20/11/22,15:18:40,07,09,1, 11.9,1,1, -0.339, 10564.303, 268.677, 52581.085 20/11/22,15:18:40,08,09,1, 11.9,1,1, -0.339, 10564.294, 268.635, 52581.020 20/11/22,15:18:40,09,09,1, 11.9,1,1, -0.339, 10564.286, 268.629, 52581.061 20/11/22,15:18:40,10,09,1, 11.9,1,1, -0.339, 10564.278, 268.634, 52581.095 20/11/22,15:18:40,11,09,1, 11.9,1,1, -0.339, 10564.304, 268.604, 52581.014 20/11/22,15:18:40,12,09,1, 11.9,1,1, -0.339, 10564.291, 268.578, 52581.072 20/11/22,15:18:40,13,09,1, 11.9,1,1, -0.339, 10564.284, 268.549, 52581.058 20/11/22,15:18:40,14,09,1, 11.9,1,1, -0.339, 10564.317, 268.545, 52581.020 20/11/22,15:18:40,15,09,1, 11.9,1,1, -0.339, 10564.317, 268.550, 52581.048 20/11/22,15:18:40,16,09,1, 11.9,1,1, -0.339, 10564.349, 268.495, 52581.068 20/11/22,15:18:40,17,09,1, 11.9,1,1, -0.339, 10564.355, 268.519, 52581.060 20/11/22,15:18:40,18,09,1, 11.9,1,1, -0.339, 10564.333, 268.487, 52581.061 20/11/22,15:18:40,19,09,1, 11.9,1,1, -0.339, 10564.342, 268.430, 52580.978 20/11/22,15:18:41,00,09,1, 11.9,1,1, -0.337, 10564.336, 268.430, 52580.978 20/11/22,15:18:41,01,09,1, 11.9,1,1, -0.337, 10564.332, 268.434, 52580.946 20/11/22,15:18:41,02,09,1, 11.9,1,1, -0.337, 10564.340, 268.454, 52581.015 20/11/22,15:18:41,03,09,1, 11.9,1,1, -0.337, 10564.399, 268.428, 52581.029 20/11/22,15:18:41,04,09,1, 11.9,1,1, -0.337, 10564.371, 268.373, 52580.926 20/11/22,15:18:41,05,09,1, 11.9,1,1, -0.337, 10564.371, 268.388, 52580.949 20/11/22,15:18:41,06,09,1, 11.9,1,1, -0.337, 10564.370, 268.359, 52580.983 20/11/22,15:18:41,07,09,1, 11.9,1,1, -0.337, 10564.366, 268.363, 52581.023 20/11/22,15:18:41,08,09,1, 11.9,1,1, -0.337, 10564.389, 268.353, 52580.967 20/11/22,15:18:41,09,09,1, 11.9,1,1, -0.337, 10564.387, 268.316, 52580.954 20/11/22,15:18:41,10,09,1, 11.9,1,1, -0.337, 10564.404, 268.288, 52580.989 20/11/22,15:18:41,11,09,1, 11.9,1,1, -0.337, 10564.402, 268.256, 52580.918 20/11/22,15:18:41,12,09,1, 11.9,1,1, -0.337, 10564.398, 268.259, 52580.986 20/11/22,15:18:41,13,09,1, 11.9,1,1, -0.337, 10564.430, 268.241, 52580.898 20/11/22,15:18:41,14,09,1, 11.9,1,1, -0.337, 10564.421, 268.242, 52580.867 20/11/22,15:18:41,15,09,1, 11.9,1,1, -0.337, 10564.416, 268.220, 52580.966 20/11/22,15:18:41,16,09,1, 11.9,1,1, -0.337, 10564.443, 268.192, 52580.876 20/11/22,15:18:41,17,09,1, 11.9,1,1, -0.337, 10564.422, 268.210, 52580.868 20/11/22,15:18:41,18,09,1, 11.9,1,1, -0.337, 10564.430, 268.171, 52580.934 20/11/22,15:18:41,19,09,1, 11.9,1,1, -0.337, 10564.429, 268.167, 52580.887 20/11/22,15:18:42,00,09,1, 11.8,1,1, -0.339, 10564.427, 268.167, 52580.887 20/11/22,15:18:42,01,09,1, 11.8,1,1, -0.339, 10564.417, 268.144, 52580.934 20/11/22,15:18:42,02,09,1, 11.8,1,1, -0.339, 10564.393, 268.087, 52580.873 20/11/22,15:18:42,03,09,1, 11.8,1,1, -0.339, 10564.420, 268.086, 52580.810 20/11/22,15:18:42,04,09,1, 11.8,1,1, -0.339, 10564.414, 268.053, 52580.808 20/11/22,15:18:42,05,09,1, 11.8,1,1, -0.339, 10564.425, 268.052, 52580.901 20/11/22,15:18:42,06,09,1, 11.8,1,1, -0.339, 10564.442, 268.033, 52580.865 20/11/22,15:18:42,07,09,1, 11.8,1,1, -0.339, 10564.443, 268.019, 52580.779 20/11/22,15:18:42,08,09,1, 11.8,1,1, -0.339, 10564.468, 267.988, 52580.877 20/11/22,15:18:42,09,09,1, 11.8,1,1, -0.339, 10564.440, 267.979, 52580.786 20/11/22,15:18:42,10,09,1, 11.8,1,1, -0.339, 10564.463, 267.988, 52580.831 20/11/22,15:18:42,11,09,1, 11.8,1,1, -0.339, 10564.492, 267.961, 52580.837 20/11/22,15:18:42,12,09,1, 11.8,1,1, -0.339, 10564.471, 267.920, 52580.521 20/11/22,15:18:42,13,09,1, 11.8,1,1, -0.339, 10564.485, 267.908, 52580.764 20/11/22,15:18:42,14,09,1, 11.8,1,1, -0.339, 10564.486, 267.905, 52580.738 20/11/22,15:18:42,15,09,1, 11.8,1,1, -0.339, 10564.509, 267.906, 52580.802 20/11/22,15:18:42,16,09,1, 11.8,1,1, -0.339, 10564.477, 267.895, 52580.796 20/11/22,15:18:42,17,09,1, 11.8,1,1, -0.339, 10564.482, 267.867, 52580.737 20/11/22,15:18:42,18,09,1, 11.8,1,1, -0.339, 10564.501, 267.846, 52580.757 20/11/22,15:18:42,19,09,1, 11.8,1,1, -0.339, 10564.483, 267.853, 52580.725 20/11/22,15:18:43,00,09,1, 11.9,1,1, -0.338, 10564.477, 267.853, 52580.725 20/11/22,15:18:43,01,09,1, 11.9,1,1, -0.338, 10564.501, 267.828, 52580.839 20/11/22,15:18:43,02,09,1, 11.9,1,1, -0.338, 10564.494, 267.806, 52580.793 20/11/22,15:18:43,03,09,1, 11.9,1,1, -0.338, 10564.522, 267.798, 52580.696 20/11/22,15:18:43,04,09,1, 11.9,1,1, -0.338, 10564.483, 267.773, 52580.747 20/11/22,15:18:43,05,09,1, 11.9,1,1, -0.338, 10564.494, 267.748, 52580.770 20/11/22,15:18:43,06,09,1, 11.9,1,1, -0.338, 10564.493, 267.748, 52580.771 20/11/22,15:18:43,07,09,1, 11.9,1,1, -0.338, 10564.479, 267.708, 52580.696 20/11/22,15:18:43,08,09,1, 11.9,1,1, -0.338, 10564.485, 267.745, 52580.746 20/11/22,15:18:43,09,09,1, 11.9,1,1, -0.338, 10564.503, 267.674, 52580.734 20/11/22,15:18:43,10,09,1, 11.9,1,1, -0.338, 10564.483, 267.695, 52580.737 20/11/22,15:18:43,11,09,1, 11.9,1,1, -0.338, 10564.523, 267.661, 52580.680 20/11/22,15:18:43,12,09,1, 11.9,1,1, -0.338, 10564.495, 267.632, 52580.632 20/11/22,15:18:43,13,09,1, 11.9,1,1, -0.338, 10564.504, 267.655, 52580.707 20/11/22,15:18:43,14,09,1, 11.9,1,1, -0.338, 10564.491, 267.654, 52580.733 20/11/22,15:18:43,15,09,1, 11.9,1,1, -0.338, 10564.513, 267.608, 52580.718 20/11/22,15:18:43,16,09,1, 11.9,1,1, -0.338, 10564.502, 267.557, 52580.649 20/11/22,15:18:43,17,09,1, 11.9,1,1, -0.338, 10564.495, 267.544, 52580.623 20/11/22,15:18:43,18,09,1, 11.9,1,1, -0.338, 10564.492, 267.572, 52580.640 20/11/22,15:18:43,19,09,1, 11.9,1,1, -0.338, 10564.486, 267.551, 52580.661 20/11/22,15:18:44,00,09,1, 11.8,1,1, -0.341, 10564.486, 267.551, 52580.661 20/11/22,15:18:44,01,09,1, 11.8,1,1, -0.341, 10564.490, 267.519, 52580.683 20/11/22,15:18:44,02,09,1, 11.8,1,1, -0.341, 10564.502, 267.500, 52580.811 20/11/22,15:18:44,03,09,1, 11.8,1,1, -0.341, 10564.511, 267.490, 52580.581 20/11/22,15:18:44,04,09,1, 11.8,1,1, -0.341, 10564.465, 267.516, 52580.882 20/11/22,15:18:44,05,09,1, 11.8,1,1, -0.341, 10564.499, 267.497, 52580.725 20/11/22,15:18:44,06,09,1, 11.8,1,1, -0.341, 10564.518, 267.481, 52580.625 20/11/22,15:18:44,07,09,1, 11.8,1,1, -0.341, 10564.477, 267.424, 52580.636 20/11/22,15:18:44,08,09,1, 11.8,1,1, -0.341, 10564.488, 267.418, 52580.683 20/11/22,15:18:44,09,09,1, 11.8,1,1, -0.341, 10564.486, 267.375, 52580.607 20/11/22,15:18:44,10,09,1, 11.8,1,1, -0.341, 10564.469, 267.414, 52580.632 20/11/22,15:18:44,11,09,1, 11.8,1,1, -0.341, 10564.487, 267.389, 52580.595 20/11/22,15:18:44,12,09,1, 11.8,1,1, -0.341, 10564.474, 267.362, 52580.598 20/11/22,15:18:44,13,09,1, 11.8,1,1, -0.341, 10564.471, 267.356, 52580.543 20/11/22,15:18:44,14,09,1, 11.8,1,1, -0.341, 10564.480, 267.339, 52580.585 20/11/22,15:18:44,15,09,1, 11.8,1,1, -0.341, 10564.464, 267.340, 52580.632 20/11/22,15:18:44,16,09,1, 11.8,1,1, -0.341, 10564.461, 267.337, 52580.674 20/11/22,15:18:44,17,09,1, 11.8,1,1, -0.341, 10564.483, 267.332, 52580.633 20/11/22,15:18:44,18,09,1, 11.8,1,1, -0.341, 10564.462, 267.270, 52580.531 20/11/22,15:18:44,19,09,1, 11.8,1,1, -0.341, 10564.456, 267.268, 52580.537 20/11/22,15:18:45,00,09,1, 11.9,1,1, -0.339, 10564.452, 267.268, 52580.537 20/11/22,15:18:45,01,09,1, 11.9,1,1, -0.339, 10564.470, 267.239, 52580.544 20/11/22,15:18:45,02,09,1, 11.9,1,1, -0.339, 10564.463, 267.246, 52580.547 20/11/22,15:18:45,03,09,1, 11.9,1,1, -0.339, 10564.486, 267.206, 52580.505 20/11/22,15:18:45,04,09,1, 11.9,1,1, -0.339, 10564.472, 267.165, 52580.544 20/11/22,15:18:45,05,09,1, 11.9,1,1, -0.339, 10564.457, 267.175, 52580.487 20/11/22,15:18:45,06,09,1, 11.9,1,1, -0.339, 10564.463, 267.164, 52580.535 20/11/22,15:18:45,07,09,1, 11.9,1,1, -0.339, 10564.456, 267.161, 52580.496 20/11/22,15:18:45,08,09,1, 11.9,1,1, -0.339, 10564.444, 267.152, 52580.475 20/11/22,15:18:45,09,09,1, 11.9,1,1, -0.339, 10564.482, 267.108, 52580.490 20/11/22,15:18:45,10,09,1, 11.9,1,1, -0.339, 10564.461, 267.079, 52580.515 20/11/22,15:18:45,11,09,1, 11.9,1,1, -0.339, 10564.421, 267.098, 52580.476 20/11/22,15:18:45,12,09,1, 11.9,1,1, -0.339, 10564.439, 267.078, 52580.492 20/11/22,15:18:45,13,09,1, 11.9,1,1, -0.339, 10564.447, 267.071, 52580.521 20/11/22,15:18:45,14,09,1, 11.9,1,1, -0.339, 10564.449, 267.070, 52580.459 20/11/22,15:18:45,15,09,1, 11.9,1,1, -0.339, 10564.432, 267.030, 52580.463 20/11/22,15:18:45,16,09,1, 11.9,1,1, -0.339, 10564.426, 267.026, 52580.433 20/11/22,15:18:45,17,09,1, 11.9,1,1, -0.339, 10564.404, 267.002, 52580.448 20/11/22,15:18:45,18,09,1, 11.9,1,1, -0.339, 10564.425, 267.008, 52580.418 20/11/22,15:18:45,19,09,1, 11.9,1,1, -0.339, 10564.428, 267.004, 52580.500 20/11/22,15:18:46,00,09,1, 11.9,1,1, -0.338, 10564.427, 267.004, 52580.500 20/11/22,15:18:46,01,09,1, 11.9,1,1, -0.338, 10564.428, 266.966, 52580.400 20/11/22,15:18:46,02,09,1, 11.9,1,1, -0.338, 10564.425, 266.958, 52580.432 20/11/22,15:18:46,03,09,1, 11.9,1,1, -0.338, 10564.455, 266.957, 52580.324 20/11/22,15:18:46,04,09,1, 11.9,1,1, -0.338, 10564.410, 266.953, 52580.464 20/11/22,15:18:46,05,09,1, 11.9,1,1, -0.338, 10564.426, 266.972, 52580.478 20/11/22,15:18:46,06,09,1, 11.9,1,1, -0.338, 10564.431, 266.930, 52580.367 20/11/22,15:18:46,07,09,1, 11.9,1,1, -0.338, 10564.424, 266.910, 52580.357 20/11/22,15:18:46,08,09,1, 11.9,1,1, -0.338, 10564.421, 266.883, 52580.439 20/11/22,15:18:46,09,09,1, 11.9,1,1, -0.338, 10564.415, 266.901, 52580.442 20/11/22,15:18:46,10,09,1, 11.9,1,1, -0.338, 10564.416, 266.895, 52580.446 20/11/22,15:18:46,11,09,1, 11.9,1,1, -0.338, 10564.433, 266.892, 52580.405 20/11/22,15:18:46,12,09,1, 11.9,1,1, -0.338, 10564.403, 266.838, 52580.425 20/11/22,15:18:46,13,09,1, 11.9,1,1, -0.338, 10564.422, 266.780, 52580.328 20/11/22,15:18:46,14,09,1, 11.9,1,1, -0.338, 10564.398, 266.829, 52580.485 20/11/22,15:18:46,15,09,1, 11.9,1,1, -0.338, 10564.416, 266.797, 52580.363 20/11/22,15:18:46,16,09,1, 11.9,1,1, -0.338, 10564.406, 266.795, 52580.302 20/11/22,15:18:46,17,09,1, 11.9,1,1, -0.338, 10564.405, 266.765, 52580.338 20/11/22,15:18:46,18,09,1, 11.9,1,1, -0.338, 10564.385, 266.744, 52580.418 20/11/22,15:18:46,19,09,1, 11.9,1,1, -0.338, 10564.400, 266.744, 52580.349 20/11/22,15:18:47,00,09,1, 11.9,1,1, -0.343, 10564.394, 266.744, 52580.349 20/11/22,15:18:47,01,09,1, 11.9,1,1, -0.343, 10564.389, 266.738, 52580.359 20/11/22,15:18:47,02,09,1, 11.9,1,1, -0.343, 10564.391, 266.701, 52580.349 20/11/22,15:18:47,03,09,1, 11.9,1,1, -0.343, 10564.405, 266.730, 52580.398 20/11/22,15:18:47,04,09,1, 11.9,1,1, -0.343, 10564.356, 266.666, 52580.327 20/11/22,15:18:47,05,09,1, 11.9,1,1, -0.343, 10564.378, 266.655, 52580.308 20/11/22,15:18:47,06,09,1, 11.9,1,1, -0.343, 10564.390, 266.656, 52580.299 20/11/22,15:18:47,07,09,1, 11.9,1,1, -0.343, 10564.377, 266.651, 52580.250 20/11/22,15:18:47,08,09,1, 11.9,1,1, -0.343, 10564.367, 266.636, 52580.336 20/11/22,15:18:47,09,09,1, 11.9,1,1, -0.343, 10564.383, 266.606, 52580.308 20/11/22,15:18:47,10,09,1, 11.9,1,1, -0.343, 10564.352, 266.585, 52580.289 20/11/22,15:18:47,11,09,1, 11.9,1,1, -0.343, 10564.347, 266.569, 52580.285 20/11/22,15:18:47,12,09,1, 11.9,1,1, -0.343, 10564.360, 266.580, 52580.286 20/11/22,15:18:47,13,09,1, 11.9,1,1, -0.343, 10564.356, 266.563, 52580.341 20/11/22,15:18:47,14,09,1, 11.9,1,1, -0.343, 10564.369, 266.594, 52580.324 20/11/22,15:18:47,15,09,1, 11.9,1,1, -0.343, 10564.348, 266.527, 52580.253 20/11/22,15:18:47,16,09,1, 11.9,1,1, -0.343, 10564.357, 266.528, 52580.264 20/11/22,15:18:47,17,09,1, 11.9,1,1, -0.343, 10564.316, 266.517, 52580.261 20/11/22,15:18:47,18,09,1, 11.9,1,1, -0.343, 10564.349, 266.507, 52580.346 20/11/22,15:18:47,19,09,1, 11.9,1,1, -0.343, 10564.332, 266.513, 52580.304 20/11/22,15:18:48,00,09,1, 11.9,1,1, -0.340, 10564.327, 266.513, 52580.304 20/11/22,15:18:48,01,09,1, 11.9,1,1, -0.340, 10564.373, 266.473, 52580.299 20/11/22,15:18:48,02,09,1, 11.9,1,1, -0.340, 10564.336, 266.417, 52580.253 20/11/22,15:18:48,03,09,1, 11.9,1,1, -0.340, 10564.361, 266.435, 52580.243 20/11/22,15:18:48,04,09,1, 11.9,1,1, -0.340, 10564.302, 266.428, 52580.271 20/11/22,15:18:48,05,09,1, 11.9,1,1, -0.340, 10564.330, 266.431, 52580.233 20/11/22,15:18:48,06,09,1, 11.9,1,1, -0.340, 10564.314, 266.392, 52580.269 20/11/22,15:18:48,07,09,1, 11.9,1,1, -0.340, 10564.306, 266.372, 52580.241 20/11/22,15:18:48,08,09,1, 11.9,1,1, -0.340, 10564.319, 266.364, 52580.242 20/11/22,15:18:48,09,09,1, 11.9,1,1, -0.340, 10564.324, 266.327, 52580.243 20/11/22,15:18:48,10,09,1, 11.9,1,1, -0.340, 10564.333, 266.340, 52580.182 20/11/22,15:18:48,11,09,1, 11.9,1,1, -0.340, 10564.303, 266.338, 52580.159 20/11/22,15:18:48,12,09,1, 11.9,1,1, -0.340, 10564.303, 266.310, 52580.208 20/11/22,15:18:48,13,09,1, 11.9,1,1, -0.340, 10564.267, 266.308, 52580.239 20/11/22,15:18:48,14,09,1, 11.9,1,1, -0.340, 10564.285, 266.244, 52580.145 20/11/22,15:18:48,15,09,1, 11.9,1,1, -0.340, 10564.270, 266.279, 52580.217 20/11/22,15:18:48,16,09,1, 11.9,1,1, -0.340, 10564.272, 266.265, 52580.224 20/11/22,15:18:48,17,09,1, 11.9,1,1, -0.340, 10564.284, 266.276, 52580.218 20/11/22,15:18:48,18,09,1, 11.9,1,1, -0.340, 10564.285, 266.234, 52580.176 20/11/22,15:18:48,19,09,1, 11.9,1,1, -0.340, 10564.275, 266.248, 52580.241 20/11/22,15:18:49,00,09,1, 11.8,1,1, -0.341, 10564.269, 266.248, 52580.241 20/11/22,15:18:49,01,09,1, 11.8,1,1, -0.341, 10564.245, 266.201, 52580.173 20/11/22,15:18:49,02,09,1, 11.8,1,1, -0.341, 10564.251, 266.195, 52580.145 20/11/22,15:18:49,03,09,1, 11.8,1,1, -0.341, 10564.266, 266.214, 52580.280 20/11/22,15:18:49,04,09,1, 11.8,1,1, -0.341, 10564.286, 266.182, 52580.138 20/11/22,15:18:49,05,09,1, 11.8,1,1, -0.341, 10564.260, 266.129, 52580.134 20/11/22,15:18:49,06,09,1, 11.8,1,1, -0.341, 10564.260, 266.145, 52580.121 20/11/22,15:18:49,07,09,1, 11.8,1,1, -0.341, 10564.213, 266.103, 52580.176 20/11/22,15:18:49,08,09,1, 11.8,1,1, -0.341, 10564.232, 266.146, 52580.192 20/11/22,15:18:49,09,09,1, 11.8,1,1, -0.341, 10564.234, 266.121, 52580.186 20/11/22,15:18:49,10,09,1, 11.8,1,1, -0.341, 10564.247, 266.104, 52580.102 20/11/22,15:18:49,11,09,1, 11.8,1,1, -0.341, 10564.204, 266.052, 52580.068 20/11/22,15:18:49,12,09,1, 11.8,1,1, -0.341, 10564.200, 266.061, 52580.148 20/11/22,15:18:49,13,09,1, 11.8,1,1, -0.341, 10564.203, 266.085, 52580.084 20/11/22,15:18:49,14,09,1, 11.8,1,1, -0.341, 10564.211, 266.031, 52580.118 20/11/22,15:18:49,15,09,1, 11.8,1,1, -0.341, 10564.209, 266.042, 52580.048 20/11/22,15:18:49,16,09,1, 11.8,1,1, -0.341, 10564.178, 265.998, 52580.075 20/11/22,15:18:49,17,09,1, 11.8,1,1, -0.341, 10564.152, 266.008, 52580.120 20/11/22,15:18:49,18,09,1, 11.8,1,1, -0.341, 10564.186, 265.985, 52580.059 20/11/22,15:18:49,19,09,1, 11.8,1,1, -0.341, 10564.171, 265.985, 52580.020 20/11/22,15:18:50,00,09,1, 11.9,1,1, -0.339, 10564.169, 265.985, 52580.020 20/11/22,15:18:50,01,09,1, 11.9,1,1, -0.339, 10564.155, 265.966, 52580.114 20/11/22,15:18:50,02,09,1, 11.9,1,1, -0.339, 10564.155, 265.944, 52580.087 20/11/22,15:18:50,03,09,1, 11.9,1,1, -0.339, 10564.126, 265.912, 52580.008 20/11/22,15:18:50,04,09,1, 11.9,1,1, -0.339, 10564.131, 265.917, 52579.862 20/11/22,15:18:50,05,09,1, 11.9,1,1, -0.339, 10564.117, 265.904, 52580.172 20/11/22,15:18:50,06,09,1, 11.9,1,1, -0.339, 10564.160, 265.933, 52580.153 20/11/22,15:18:50,07,09,1, 11.9,1,1, -0.339, 10564.121, 265.908, 52580.061 20/11/22,15:18:50,08,09,1, 11.9,1,1, -0.339, 10564.122, 265.887, 52580.093 20/11/22,15:18:50,09,09,1, 11.9,1,1, -0.339, 10564.112, 265.850, 52580.063 20/11/22,15:18:50,10,09,1, 11.9,1,1, -0.339, 10564.105, 265.844, 52580.000 20/11/22,15:18:50,11,09,1, 11.9,1,1, -0.339, 10564.095, 265.870, 52580.009 20/11/22,15:18:50,12,09,1, 11.9,1,1, -0.339, 10564.107, 265.857, 52580.015 20/11/22,15:18:50,13,09,1, 11.9,1,1, -0.339, 10564.086, 265.828, 52580.042 20/11/22,15:18:50,14,09,1, 11.9,1,1, -0.339, 10564.074, 265.794, 52580.010 20/11/22,15:18:50,15,09,1, 11.9,1,1, -0.339, 10564.062, 265.788, 52580.019 20/11/22,15:18:50,16,09,1, 11.9,1,1, -0.339, 10564.089, 265.779, 52580.003 20/11/22,15:18:50,17,09,1, 11.9,1,1, -0.339, 10564.069, 265.771, 52580.024 20/11/22,15:18:50,18,09,1, 11.9,1,1, -0.339, 10564.060, 265.747, 52579.998 20/11/22,15:18:50,19,09,1, 11.9,1,1, -0.339, 10564.056, 265.761, 52580.027 20/11/22,15:18:51,00,09,1, 11.8,1,1, -0.337, 10564.052, 265.761, 52580.027 20/11/22,15:18:51,01,09,1, 11.8,1,1, -0.337, 10564.055, 265.711, 52579.937 20/11/22,15:18:51,02,09,1, 11.8,1,1, -0.337, 10564.027, 265.722, 52579.999 20/11/22,15:18:51,03,09,1, 11.8,1,1, -0.337, 10564.047, 265.705, 52579.907 20/11/22,15:18:51,04,09,1, 11.8,1,1, -0.337, 10564.039, 265.719, 52579.955 20/11/22,15:18:51,05,09,1, 11.8,1,1, -0.337, 10564.007, 265.689, 52580.001 20/11/22,15:18:51,06,09,1, 11.8,1,1, -0.337, 10564.021, 265.694, 52580.001 20/11/22,15:18:51,07,09,1, 11.8,1,1, -0.337, 10563.985, 265.632, 52579.985 20/11/22,15:18:51,08,09,1, 11.8,1,1, -0.337, 10564.001, 265.657, 52579.893 20/11/22,15:18:51,09,09,1, 11.8,1,1, -0.337, 10564.026, 265.631, 52579.903 20/11/22,15:18:51,10,09,1, 11.8,1,1, -0.337, 10563.990, 265.650, 52579.934 20/11/22,15:18:51,11,09,1, 11.8,1,1, -0.337, 10563.979, 265.592, 52579.994 20/11/22,15:18:51,12,09,1, 11.8,1,1, -0.337, 10563.947, 265.575, 52580.017 20/11/22,15:18:51,13,09,1, 11.8,1,1, -0.337, 10563.975, 265.583, 52579.940 20/11/22,15:18:51,14,09,1, 11.8,1,1, -0.337, 10563.948, 265.579, 52580.001 20/11/22,15:18:51,15,09,1, 11.8,1,1, -0.337, 10563.943, 265.565, 52579.943 20/11/22,15:18:51,16,09,1, 11.8,1,1, -0.337, 10563.945, 265.549, 52579.910 20/11/22,15:18:51,17,09,1, 11.8,1,1, -0.337, 10563.920, 265.522, 52579.861 20/11/22,15:18:51,18,09,1, 11.8,1,1, -0.337, 10563.914, 265.511, 52579.952 20/11/22,15:18:51,19,09,1, 11.8,1,1, -0.337, 10563.914, 265.492, 52579.873 20/11/22,15:18:52,00,09,1, 11.9,1,1, -0.342, 10563.910, 265.492, 52579.873 20/11/22,15:18:52,01,09,1, 11.9,1,1, -0.342, 10563.934, 265.468, 52580.012 20/11/22,15:18:52,02,09,1, 11.9,1,1, -0.342, 10563.874, 265.481, 52579.911 20/11/22,15:18:52,03,09,1, 11.9,1,1, -0.342, 10563.881, 265.451, 52580.033 20/11/22,15:18:52,04,09,1, 11.9,1,1, -0.342, 10563.845, 265.426, 52579.867 20/11/22,15:18:52,05,09,1, 11.9,1,1, -0.342, 10563.875, 265.409, 52579.863 20/11/22,15:18:52,06,09,1, 11.9,1,1, -0.342, 10563.858, 265.408, 52579.874 20/11/22,15:18:52,07,09,1, 11.9,1,1, -0.342, 10563.876, 265.414, 52579.908 20/11/22,15:18:52,08,09,1, 11.9,1,1, -0.342, 10563.865, 265.379, 52579.824 20/11/22,15:18:52,09,09,1, 11.9,1,1, -0.342, 10563.835, 265.355, 52579.872 20/11/22,15:18:52,10,09,1, 11.9,1,1, -0.342, 10563.840, 265.346, 52579.878 20/11/22,15:18:52,11,09,1, 11.9,1,1, -0.342, 10563.820, 265.322, 52579.895 20/11/22,15:18:52,12,09,1, 11.9,1,1, -0.342, 10563.818, 265.290, 52579.826 20/11/22,15:18:52,13,09,1, 11.9,1,1, -0.342, 10563.836, 265.349, 52579.777 20/11/22,15:18:52,14,09,1, 11.9,1,1, -0.342, 10563.796, 265.279, 52579.813 20/11/22,15:18:52,15,09,1, 11.9,1,1, -0.342, 10563.789, 265.257, 52579.830 20/11/22,15:18:52,16,09,1, 11.9,1,1, -0.342, 10563.788, 265.236, 52579.848 20/11/22,15:18:52,17,09,1, 11.9,1,1, -0.342, 10563.793, 265.218, 52579.869 20/11/22,15:18:52,18,09,1, 11.9,1,1, -0.342, 10563.781, 265.243, 52579.777 20/11/22,15:18:52,19,09,1, 11.9,1,1, -0.342, 10563.793, 265.221, 52579.784 20/11/22,15:18:53,00,09,1, 11.9,1,1, -0.336, 10563.785, 265.221, 52579.784 20/11/22,15:18:53,01,09,1, 11.9,1,1, -0.336, 10563.774, 265.173, 52579.795 20/11/22,15:18:53,02,09,1, 11.9,1,1, -0.336, 10563.775, 265.194, 52579.742 20/11/22,15:18:53,03,09,1, 11.9,1,1, -0.336, 10563.733, 265.183, 52579.783 20/11/22,15:18:53,04,09,1, 11.9,1,1, -0.336, 10563.741, 265.158, 52579.822 20/11/22,15:18:53,05,09,1, 11.9,1,1, -0.336, 10563.733, 265.165, 52579.791 20/11/22,15:18:53,06,09,1, 11.9,1,1, -0.336, 10563.763, 265.161, 52579.756 20/11/22,15:18:53,07,09,1, 11.9,1,1, -0.336, 10563.721, 265.094, 52579.728 20/11/22,15:18:53,08,09,1, 11.9,1,1, -0.336, 10563.753, 265.029, 52579.784 20/11/22,15:18:53,09,09,1, 11.9,1,1, -0.336, 10563.726, 265.054, 52579.738 20/11/22,15:18:53,10,09,1, 11.9,1,1, -0.336, 10563.727, 265.069, 52579.793 20/11/22,15:18:53,11,09,1, 11.9,1,1, -0.336, 10563.719, 265.086, 52579.738 20/11/22,15:18:53,12,09,1, 11.9,1,1, -0.336, 10563.712, 265.047, 52579.711 20/11/22,15:18:53,13,09,1, 11.9,1,1, -0.336, 10563.711, 265.058, 52579.755 20/11/22,15:18:53,14,09,1, 11.9,1,1, -0.336, 10563.709, 264.977, 52579.766 20/11/22,15:18:53,15,09,1, 11.9,1,1, -0.336, 10563.710, 265.004, 52579.950 20/11/22,15:18:53,16,09,1, 11.9,1,1, -0.336, 10563.697, 264.994, 52579.761 20/11/22,15:18:53,17,09,1, 11.9,1,1, -0.336, 10563.720, 264.988, 52579.595 20/11/22,15:18:53,18,09,1, 11.9,1,1, -0.336, 10563.704, 264.964, 52579.733 20/11/22,15:18:53,19,09,1, 11.9,1,1, -0.336, 10563.721, 264.931, 52579.632 20/11/22,15:18:54,00,09,1, 11.8,1,1, -0.340, 10563.718, 264.931, 52579.632 20/11/22,15:18:54,01,09,1, 11.8,1,1, -0.340, 10563.667, 264.908, 52579.685 20/11/22,15:18:54,02,09,1, 11.8,1,1, -0.340, 10563.678, 264.921, 52579.686 20/11/22,15:18:54,03,09,1, 11.8,1,1, -0.340, 10563.676, 264.901, 52579.706 20/11/22,15:18:54,04,09,1, 11.8,1,1, -0.340, 10563.684, 264.875, 52579.731 20/11/22,15:18:54,05,09,1, 11.8,1,1, -0.340, 10563.674, 264.864, 52579.649 20/11/22,15:18:54,06,09,1, 11.8,1,1, -0.340, 10563.650, 264.824, 52579.680 20/11/22,15:18:54,07,09,1, 11.8,1,1, -0.340, 10563.658, 264.800, 52579.652 20/11/22,15:18:54,08,09,1, 11.8,1,1, -0.340, 10563.661, 264.807, 52579.629 20/11/22,15:18:54,09,09,1, 11.8,1,1, -0.340, 10563.648, 264.817, 52579.603 20/11/22,15:18:54,10,09,1, 11.8,1,1, -0.340, 10563.602, 264.772, 52579.587 20/11/22,15:18:54,11,09,1, 11.8,1,1, -0.340, 10563.620, 264.776, 52579.705 20/11/22,15:18:54,12,09,1, 11.8,1,1, -0.340, 10563.621, 264.730, 52579.664 20/11/22,15:18:54,13,09,1, 11.8,1,1, -0.340, 10563.629, 264.745, 52579.592 20/11/22,15:18:54,14,09,1, 11.8,1,1, -0.340, 10563.616, 264.743, 52579.652 20/11/22,15:18:54,15,09,1, 11.8,1,1, -0.340, 10563.618, 264.727, 52579.576 20/11/22,15:18:54,16,09,1, 11.8,1,1, -0.340, 10563.618, 264.725, 52579.653 20/11/22,15:18:54,17,09,1, 11.8,1,1, -0.340, 10563.594, 264.677, 52579.639 20/11/22,15:18:54,18,09,1, 11.8,1,1, -0.340, 10563.601, 264.667, 52579.584 20/11/22,15:18:54,19,09,1, 11.8,1,1, -0.340, 10563.601, 264.650, 52579.661 20/11/22,15:18:55,00,09,1, 11.9,1,1, -0.340, 10563.593, 264.650, 52579.661 20/11/22,15:18:55,01,09,1, 11.9,1,1, -0.340, 10563.570, 264.636, 52579.595 20/11/22,15:18:55,02,09,1, 11.9,1,1, -0.340, 10563.593, 264.627, 52579.550 20/11/22,15:18:55,03,09,1, 11.9,1,1, -0.340, 10563.556, 264.565, 52579.577 20/11/22,15:18:55,04,09,1, 11.9,1,1, -0.340, 10563.591, 264.541, 52579.522 20/11/22,15:18:55,05,09,1, 11.9,1,1, -0.340, 10563.545, 264.545, 52579.618 20/11/22,15:18:55,06,09,1, 11.9,1,1, -0.340, 10563.585, 264.542, 52579.562 20/11/22,15:18:55,07,09,1, 11.9,1,1, -0.340, 10563.579, 264.552, 52579.541 20/11/22,15:18:55,08,09,1, 11.9,1,1, -0.340, 10563.578, 264.554, 52579.573 20/11/22,15:18:55,09,09,1, 11.9,1,1, -0.340, 10563.572, 264.506, 52579.559 20/11/22,15:18:55,10,09,1, 11.9,1,1, -0.340, 10563.537, 264.484, 52579.582 20/11/22,15:18:55,11,09,1, 11.9,1,1, -0.340, 10563.550, 264.494, 52579.548 20/11/22,15:18:55,12,09,1, 11.9,1,1, -0.340, 10563.549, 264.475, 52579.486 20/11/22,15:18:55,13,09,1, 11.9,1,1, -0.340, 10563.557, 264.492, 52579.476 20/11/22,15:18:55,14,09,1, 11.9,1,1, -0.340, 10563.529, 264.442, 52579.517 20/11/22,15:18:55,15,09,1, 11.9,1,1, -0.340, 10563.549, 264.435, 52579.503 20/11/22,15:18:55,16,09,1, 11.9,1,1, -0.340, 10563.547, 264.427, 52579.511 20/11/22,15:18:55,17,09,1, 11.9,1,1, -0.340, 10563.517, 264.408, 52579.425 20/11/22,15:18:55,18,09,1, 11.9,1,1, -0.340, 10563.507, 264.399, 52579.561 20/11/22,15:18:55,19,09,1, 11.9,1,1, -0.340, 10563.504, 264.401, 52579.470 20/11/22,15:18:56,00,09,1, 11.9,1,1, -0.337, 10563.501, 264.401, 52579.470 20/11/22,15:18:56,01,09,1, 11.9,1,1, -0.337, 10563.537, 264.339, 52579.481 20/11/22,15:18:56,02,09,1, 11.9,1,1, -0.337, 10563.507, 264.306, 52579.484 20/11/22,15:18:56,03,09,1, 11.9,1,1, -0.337, 10563.490, 264.329, 52579.510 20/11/22,15:18:56,04,09,1, 11.9,1,1, -0.337, 10563.525, 264.301, 52579.458 20/11/22,15:18:56,05,09,1, 11.9,1,1, -0.337, 10563.534, 264.305, 52579.457 20/11/22,15:18:56,06,09,1, 11.9,1,1, -0.337, 10563.520, 264.290, 52579.418 20/11/22,15:18:56,07,09,1, 11.9,1,1, -0.337, 10563.537, 264.271, 52579.511 20/11/22,15:18:56,08,09,1, 11.9,1,1, -0.337, 10563.555, 264.255, 52579.385 20/11/22,15:18:56,09,09,1, 11.9,1,1, -0.337, 10563.505, 264.228, 52579.369 20/11/22,15:18:56,10,09,1, 11.9,1,1, -0.337, 10563.501, 264.227, 52579.443 20/11/22,15:18:56,11,09,1, 11.9,1,1, -0.337, 10563.549, 264.211, 52579.499 20/11/22,15:18:56,12,09,1, 11.9,1,1, -0.337, 10563.518, 264.179, 52579.338 20/11/22,15:18:56,13,09,1, 11.9,1,1, -0.337, 10563.523, 264.177, 52579.441 20/11/22,15:18:56,14,09,1, 11.9,1,1, -0.337, 10563.524, 264.134, 52579.554 20/11/22,15:18:56,15,09,1, 11.9,1,1, -0.337, 10563.529, 264.106, 52579.248 20/11/22,15:18:56,16,09,1, 11.9,1,1, -0.337, 10563.536, 264.162, 52579.515 20/11/22,15:18:56,17,09,1, 11.9,1,1, -0.337, 10563.545, 264.141, 52579.319 20/11/22,15:18:56,18,09,1, 11.9,1,1, -0.337, 10563.569, 264.112, 52579.395 20/11/22,15:18:56,19,09,1, 11.9,1,1, -0.337, 10563.542, 264.064, 52579.360 20/11/22,15:18:57,00,09,1, 11.9,1,1, -0.342, 10563.534, 264.064, 52579.360 20/11/22,15:18:57,01,09,1, 11.9,1,1, -0.342, 10563.539, 264.071, 52579.528 20/11/22,15:18:57,02,09,1, 11.9,1,1, -0.342, 10563.578, 264.068, 52579.430 20/11/22,15:18:57,03,09,1, 11.9,1,1, -0.342, 10563.566, 264.065, 52579.391 20/11/22,15:18:57,04,09,1, 11.9,1,1, -0.342, 10563.534, 264.030, 52579.394 20/11/22,15:18:57,05,09,1, 11.9,1,1, -0.342, 10563.576, 264.036, 52579.413 20/11/22,15:18:57,06,09,1, 11.9,1,1, -0.342, 10563.562, 264.011, 52579.326 20/11/22,15:18:57,07,09,1, 11.9,1,1, -0.342, 10563.574, 264.027, 52579.386 20/11/22,15:18:57,08,09,1, 11.9,1,1, -0.342, 10563.594, 264.038, 52579.336 20/11/22,15:18:57,09,09,1, 11.9,1,1, -0.342, 10563.584, 264.033, 52579.330 20/11/22,15:18:57,10,09,1, 11.9,1,1, -0.342, 10563.592, 263.999, 52579.386 20/11/22,15:18:57,11,09,1, 11.9,1,1, -0.342, 10563.579, 263.970, 52579.278 20/11/22,15:18:57,12,09,1, 11.9,1,1, -0.342, 10563.598, 263.976, 52579.278 20/11/22,15:18:57,13,09,1, 11.9,1,1, -0.342, 10563.607, 263.963, 52579.358 20/11/22,15:18:57,14,09,1, 11.9,1,1, -0.342, 10563.613, 263.985, 52579.310 20/11/22,15:18:57,15,09,1, 11.9,1,1, -0.342, 10563.619, 263.936, 52579.297 20/11/22,15:18:57,16,09,1, 11.9,1,1, -0.342, 10563.610, 263.928, 52579.351 20/11/22,15:18:57,17,09,1, 11.9,1,1, -0.342, 10563.603, 263.902, 52579.274 20/11/22,15:18:57,18,09,1, 11.9,1,1, -0.342, 10563.637, 263.904, 52579.250 20/11/22,15:18:57,19,09,1, 11.9,1,1, -0.342, 10563.650, 263.914, 52579.291 20/11/22,15:18:58,00,10,1, 11.8,1,1, -0.339, 10563.643, 263.914, 52579.291 20/11/22,15:18:58,01,10,1, 11.8,1,1, -0.339, 10563.663, 263.907, 52579.323 20/11/22,15:18:58,02,10,1, 11.8,1,1, -0.339, 10563.662, 263.857, 52579.358 20/11/22,15:18:58,03,10,1, 11.8,1,1, -0.339, 10563.659, 263.865, 52579.209 20/11/22,15:18:58,04,10,1, 11.8,1,1, -0.339, 10563.688, 263.818, 52579.217 20/11/22,15:18:58,05,10,1, 11.8,1,1, -0.339, 10563.671, 263.863, 52579.328 20/11/22,15:18:58,06,10,1, 11.8,1,1, -0.339, 10563.687, 263.823, 52579.296 20/11/22,15:18:58,07,10,1, 11.8,1,1, -0.339, 10563.727, 263.825, 52579.278 20/11/22,15:18:58,08,10,1, 11.8,1,1, -0.339, 10563.695, 263.781, 52579.191 20/11/22,15:18:58,09,10,1, 11.8,1,1, -0.339, 10563.717, 263.786, 52579.166 20/11/22,15:18:58,10,10,1, 11.8,1,1, -0.339, 10563.683, 263.797, 52579.167 20/11/22,15:18:58,11,10,1, 11.8,1,1, -0.339, 10563.715, 263.808, 52579.314 20/11/22,15:18:58,12,10,1, 11.8,1,1, -0.339, 10563.746, 263.802, 52579.278 20/11/22,15:18:58,13,10,1, 11.8,1,1, -0.339, 10563.734, 263.764, 52579.220 20/11/22,15:18:58,14,10,1, 11.8,1,1, -0.339, 10563.731, 263.770, 52579.291 20/11/22,15:18:58,15,10,1, 11.8,1,1, -0.339, 10563.765, 263.718, 52579.243 20/11/22,15:18:58,16,10,1, 11.8,1,1, -0.339, 10563.787, 263.738, 52579.181 20/11/22,15:18:58,17,10,1, 11.8,1,1, -0.339, 10563.801, 263.727, 52579.227 20/11/22,15:18:58,18,10,1, 11.8,1,1, -0.339, 10563.792, 263.716, 52579.186 20/11/22,15:18:58,19,10,1, 11.8,1,1, -0.339, 10563.824, 263.690, 52579.184 20/11/22,15:18:59,00,10,1, 11.9,1,1, -0.340, 10563.818, 263.690, 52579.184 20/11/22,15:18:59,01,10,1, 11.9,1,1, -0.340, 10563.828, 263.708, 52579.237 20/11/22,15:18:59,02,10,1, 11.9,1,1, -0.340, 10563.825, 263.664, 52579.245 20/11/22,15:18:59,03,10,1, 11.9,1,1, -0.340, 10563.843, 263.677, 52579.161 20/11/22,15:18:59,04,10,1, 11.9,1,1, -0.340, 10563.861, 263.653, 52579.205 20/11/22,15:18:59,05,10,1, 11.9,1,1, -0.340, 10563.867, 263.662, 52579.248 20/11/22,15:18:59,06,10,1, 11.9,1,1, -0.340, 10563.885, 263.621, 52579.194 20/11/22,15:18:59,07,10,1, 11.9,1,1, -0.340, 10563.892, 263.630, 52579.220 20/11/22,15:18:59,08,10,1, 11.9,1,1, -0.340, 10563.913, 263.620, 52579.143 20/11/22,15:18:59,09,10,1, 11.9,1,1, -0.340, 10563.916, 263.605, 52579.128 20/11/22,15:18:59,10,10,1, 11.9,1,1, -0.340, 10563.924, 263.609, 52579.196 20/11/22,15:18:59,11,10,1, 11.9,1,1, -0.340, 10563.937, 263.583, 52579.170 20/11/22,15:18:59,12,10,1, 11.9,1,1, -0.340, 10563.964, 263.584, 52579.127 20/11/22,15:18:59,13,10,1, 11.9,1,1, -0.340, 10563.939, 263.556, 52579.208 20/11/22,15:18:59,14,10,1, 11.9,1,1, -0.340, 10563.985, 263.593, 52579.189 20/11/22,15:18:59,15,10,1, 11.9,1,1, -0.340, 10563.980, 263.581, 52579.171 20/11/22,15:18:59,16,10,1, 11.9,1,1, -0.340, 10563.992, 263.543, 52579.222 20/11/22,15:18:59,17,10,1, 11.9,1,1, -0.340, 10564.021, 263.543, 52579.230 20/11/22,15:18:59,18,10,1, 11.9,1,1, -0.340, 10564.032, 263.510, 52579.079 20/11/22,15:18:59,19,10,1, 11.9,1,1, -0.340, 10564.036, 263.538, 52579.186 20/11/22,15:19:00,00,09,1, 11.9,1,1, -0.338, 10564.035, 263.538, 52579.186 20/11/22,15:19:00,01,09,1, 11.9,1,1, -0.338, 10564.076, 263.521, 52579.135 20/11/22,15:19:00,02,09,1, 11.9,1,1, -0.338, 10564.081, 263.519, 52579.243 20/11/22,15:19:00,03,09,1, 11.9,1,1, -0.338, 10564.081, 263.485, 52579.097 20/11/22,15:19:00,04,09,1, 11.9,1,1, -0.338, 10564.108, 263.480, 52579.226 20/11/22,15:19:00,05,09,1, 11.9,1,1, -0.338, 10564.152, 263.459, 52579.122 20/11/22,15:19:00,06,09,1, 11.9,1,1, -0.338, 10564.121, 263.484, 52579.187 20/11/22,15:19:00,07,09,1, 11.9,1,1, -0.338, 10564.149, 263.489, 52579.217 20/11/22,15:19:00,08,09,1, 11.9,1,1, -0.338, 10564.176, 263.461, 52579.063 20/11/22,15:19:00,09,09,1, 11.9,1,1, -0.338, 10564.200, 263.463, 52579.140 20/11/22,15:19:00,10,09,1, 11.9,1,1, -0.338, 10564.203, 263.454, 52579.171 20/11/22,15:19:00,11,09,1, 11.9,1,1, -0.338, 10564.198, 263.423, 52579.120 20/11/22,15:19:00,12,09,1, 11.9,1,1, -0.338, 10564.244, 263.446, 52579.169 20/11/22,15:19:00,13,09,1, 11.9,1,1, -0.338, 10564.282, 263.414, 52579.144 20/11/22,15:19:00,14,09,1, 11.9,1,1, -0.338, 10564.301, 263.413, 52579.116 20/11/22,15:19:00,15,09,1, 11.9,1,1, -0.338, 10564.272, 263.380, 52579.123 20/11/22,15:19:00,16,09,1, 11.9,1,1, -0.338, 10564.309, 263.369, 52579.179 20/11/22,15:19:00,17,09,1, 11.9,1,1, -0.338, 10564.310, 263.398, 52579.127 20/11/22,15:19:00,18,09,1, 11.9,1,1, -0.338, 10564.329, 263.380, 52579.141 20/11/22,15:19:00,19,09,1, 11.9,1,1, -0.338, 10564.379, 263.414, 52579.182 20/11/22,15:19:01,00,09,1, 11.9,1,1, -0.339, 10564.377, 263.414, 52579.182 20/11/22,15:19:01,01,09,1, 11.9,1,1, -0.339, 10564.393, 263.361, 52579.133 20/11/22,15:19:01,02,09,1, 11.9,1,1, -0.339, 10564.399, 263.330, 52579.107 20/11/22,15:19:01,03,09,1, 11.9,1,1, -0.339, 10564.433, 263.338, 52579.067 20/11/22,15:19:01,04,09,1, 11.9,1,1, -0.339, 10564.449, 263.327, 52579.037 20/11/22,15:19:01,05,09,1, 11.9,1,1, -0.339, 10564.474, 263.322, 52579.054 20/11/22,15:19:01,06,09,1, 11.9,1,1, -0.339, 10564.473, 263.321, 52579.097 20/11/22,15:19:01,07,09,1, 11.9,1,1, -0.339, 10564.493, 263.304, 52579.098 20/11/22,15:19:01,08,09,1, 11.9,1,1, -0.339, 10564.534, 263.308, 52579.067 20/11/22,15:19:01,09,09,1, 11.9,1,1, -0.339, 10564.511, 263.276, 52579.065 20/11/22,15:19:01,10,09,1, 11.9,1,1, -0.339, 10564.541, 263.311, 52579.163 20/11/22,15:19:01,11,09,1, 11.9,1,1, -0.339, 10564.572, 263.294, 52579.135 20/11/22,15:19:01,12,09,1, 11.9,1,1, -0.339, 10564.583, 263.278, 52579.096 20/11/22,15:19:01,13,09,1, 11.9,1,1, -0.339, 10564.589, 263.281, 52579.027 20/11/22,15:19:01,14,09,1, 11.9,1,1, -0.339, 10564.599, 263.261, 52579.069 20/11/22,15:19:01,15,09,1, 11.9,1,1, -0.339, 10564.631, 263.291, 52579.139 20/11/22,15:19:01,16,09,1, 11.9,1,1, -0.339, 10564.644, 263.272, 52579.152 20/11/22,15:19:01,17,09,1, 11.9,1,1, -0.339, 10564.700, 263.263, 52579.082 20/11/22,15:19:01,18,09,1, 11.9,1,1, -0.339, 10564.711, 263.244, 52579.017 20/11/22,15:19:01,19,09,1, 11.9,1,1, -0.339, 10564.755, 263.258, 52579.093 20/11/22,15:19:02,00,09,1, 11.9,1,1, -0.333, 10564.753, 263.258, 52579.093 20/11/22,15:19:02,01,09,1, 11.9,1,1, -0.333, 10564.763, 263.236, 52579.044 20/11/22,15:19:02,02,09,1, 11.9,1,1, -0.333, 10564.743, 263.263, 52579.131 20/11/22,15:19:02,03,09,1, 11.9,1,1, -0.333, 10564.789, 263.264, 52579.036 20/11/22,15:19:02,04,09,1, 11.9,1,1, -0.333, 10564.818, 263.220, 52579.007 20/11/22,15:19:02,05,09,1, 11.9,1,1, -0.333, 10564.830, 263.220, 52579.080 20/11/22,15:19:02,06,09,1, 11.9,1,1, -0.333, 10564.840, 263.228, 52578.986 20/11/22,15:19:02,07,09,1, 11.9,1,1, -0.333, 10564.877, 263.217, 52579.076 20/11/22,15:19:02,08,09,1, 11.9,1,1, -0.333, 10564.886, 263.219, 52579.062 20/11/22,15:19:02,09,09,1, 11.9,1,1, -0.333, 10564.910, 263.192, 52578.976 20/11/22,15:19:02,10,09,1, 11.9,1,1, -0.333, 10564.920, 263.190, 52579.065 20/11/22,15:19:02,11,09,1, 11.9,1,1, -0.333, 10564.941, 263.156, 52579.041 20/11/22,15:19:02,12,09,1, 11.9,1,1, -0.333, 10564.950, 263.168, 52579.035 20/11/22,15:19:02,13,09,1, 11.9,1,1, -0.333, 10564.991, 263.186, 52579.006 20/11/22,15:19:02,14,09,1, 11.9,1,1, -0.333, 10565.012, 263.186, 52578.914 20/11/22,15:19:02,15,09,1, 11.9,1,1, -0.333, 10565.011, 263.206, 52579.022 20/11/22,15:19:02,16,09,1, 11.9,1,1, -0.333, 10565.057, 263.197, 52579.057 20/11/22,15:19:02,17,09,1, 11.9,1,1, -0.333, 10565.061, 263.176, 52579.072 20/11/22,15:19:02,18,09,1, 11.9,1,1, -0.333, 10565.096, 263.163, 52578.989 20/11/22,15:19:02,19,09,1, 11.9,1,1, -0.333, 10565.119, 263.172, 52579.013 20/11/22,15:19:03,00,09,1, 11.9,1,1, -0.341, 10565.112, 263.172, 52579.013 20/11/22,15:19:03,01,09,1, 11.9,1,1, -0.341, 10565.197, 263.140, 52578.974 20/11/22,15:19:03,02,09,1, 11.9,1,1, -0.341, 10565.188, 263.168, 52579.022 20/11/22,15:19:03,03,09,1, 11.9,1,1, -0.341, 10565.183, 263.126, 52578.963 20/11/22,15:19:03,04,09,1, 11.9,1,1, -0.341, 10565.194, 263.120, 52579.073 20/11/22,15:19:03,05,09,1, 11.9,1,1, -0.341, 10565.223, 263.129, 52578.935 20/11/22,15:19:03,06,09,1, 11.9,1,1, -0.341, 10565.233, 263.178, 52579.232 20/11/22,15:19:03,07,09,1, 11.9,1,1, -0.341, 10565.302, 263.126, 52578.986 20/11/22,15:19:03,08,09,1, 11.9,1,1, -0.341, 10565.313, 263.117, 52578.936 20/11/22,15:19:03,09,09,1, 11.9,1,1, -0.341, 10565.298, 263.119, 52578.995 20/11/22,15:19:03,10,09,1, 11.9,1,1, -0.341, 10565.315, 263.107, 52579.001 20/11/22,15:19:03,11,09,1, 11.9,1,1, -0.341, 10565.339, 263.113, 52578.958 20/11/22,15:19:03,12,09,1, 11.9,1,1, -0.341, 10565.417, 263.091, 52578.974 20/11/22,15:19:03,13,09,1, 11.9,1,1, -0.341, 10565.382, 263.113, 52578.969 20/11/22,15:19:03,14,09,1, 11.9,1,1, -0.341, 10565.400, 263.092, 52579.049 20/11/22,15:19:03,15,09,1, 11.9,1,1, -0.341, 10565.392, 263.105, 52579.126 20/11/22,15:19:03,16,09,1, 11.9,1,1, -0.341, 10565.464, 263.073, 52578.945 20/11/22,15:19:03,17,09,1, 11.9,1,1, -0.341, 10565.462, 263.103, 52579.027 20/11/22,15:19:03,18,09,1, 11.9,1,1, -0.341, 10565.477, 263.078, 52578.949 20/11/22,15:19:03,19,09,1, 11.9,1,1, -0.341, 10565.521, 263.101, 52579.048 20/11/22,15:19:04,00,10,1, 11.9,1,1, -0.338, 10565.521, 263.101, 52579.048 20/11/22,15:19:04,01,10,1, 11.9,1,1, -0.338, 10565.532, 263.071, 52578.936 20/11/22,15:19:04,02,10,1, 11.9,1,1, -0.338, 10565.557, 263.074, 52579.077 20/11/22,15:19:04,03,10,1, 11.9,1,1, -0.338, 10565.589, 263.070, 52579.059 20/11/22,15:19:04,04,10,1, 11.9,1,1, -0.338, 10565.651, 263.104, 52579.203 20/11/22,15:19:04,05,10,1, 11.9,1,1, -0.338, 10565.641, 263.068, 52578.913 20/11/22,15:19:04,06,10,1, 11.9,1,1, -0.338, 10565.627, 263.049, 52578.983 20/11/22,15:19:04,07,10,1, 11.9,1,1, -0.338, 10565.691, 263.048, 52579.167 20/11/22,15:19:04,08,10,1, 11.9,1,1, -0.338, 10565.705, 263.057, 52578.861 20/11/22,15:19:04,09,10,1, 11.9,1,1, -0.338, 10565.684, 263.074, 52578.938 20/11/22,15:19:04,10,10,1, 11.9,1,1, -0.338, 10565.734, 263.058, 52578.962 20/11/22,15:19:04,11,10,1, 11.9,1,1, -0.338, 10565.754, 263.033, 52579.030 20/11/22,15:19:04,12,10,1, 11.9,1,1, -0.338, 10565.777, 263.019, 52579.021 20/11/22,15:19:04,13,10,1, 11.9,1,1, -0.338, 10565.810, 263.028, 52579.002 20/11/22,15:19:04,14,10,1, 11.9,1,1, -0.338, 10565.850, 263.031, 52578.972 20/11/22,15:19:04,15,10,1, 11.9,1,1, -0.338, 10565.867, 263.040, 52578.966 20/11/22,15:19:04,16,10,1, 11.9,1,1, -0.338, 10565.866, 263.044, 52578.973 20/11/22,15:19:04,17,10,1, 11.9,1,1, -0.338, 10565.887, 262.995, 52579.010 20/11/22,15:19:04,18,10,1, 11.9,1,1, -0.338, 10565.908, 262.995, 52578.968 20/11/22,15:19:04,19,10,1, 11.9,1,1, -0.338, 10565.911, 262.984, 52578.934 20/11/22,15:19:05,00,10,1, 11.8,1,1, -0.340, 10565.904, 262.984, 52578.934 20/11/22,15:19:05,01,10,1, 11.8,1,1, -0.340, 10565.961, 263.021, 52579.040 20/11/22,15:19:05,02,10,1, 11.8,1,1, -0.340, 10566.008, 263.036, 52578.986 20/11/22,15:19:05,03,10,1, 11.8,1,1, -0.340, 10565.998, 262.983, 52578.901 20/11/22,15:19:05,04,10,1, 11.8,1,1, -0.340, 10566.049, 263.000, 52579.042 20/11/22,15:19:05,05,10,1, 11.8,1,1, -0.340, 10566.057, 262.995, 52578.998 20/11/22,15:19:05,06,10,1, 11.8,1,1, -0.340, 10566.089, 262.978, 52579.006 20/11/22,15:19:05,07,10,1, 11.8,1,1, -0.340, 10566.118, 262.994, 52579.021 20/11/22,15:19:05,08,10,1, 11.8,1,1, -0.340, 10566.139, 262.959, 52578.961 20/11/22,15:19:05,09,10,1, 11.8,1,1, -0.340, 10566.146, 263.011, 52579.034 20/11/22,15:19:05,10,10,1, 11.8,1,1, -0.340, 10566.146, 262.958, 52578.978 20/11/22,15:19:05,11,10,1, 11.8,1,1, -0.340, 10566.157, 262.983, 52578.994 20/11/22,15:19:05,12,10,1, 11.8,1,1, -0.340, 10566.217, 262.961, 52578.942 20/11/22,15:19:05,13,10,1, 11.8,1,1, -0.340, 10566.220, 262.972, 52578.965 20/11/22,15:19:05,14,10,1, 11.8,1,1, -0.340, 10566.223, 262.957, 52578.941 20/11/22,15:19:05,15,10,1, 11.8,1,1, -0.340, 10566.266, 262.952, 52579.002 20/11/22,15:19:05,16,10,1, 11.8,1,1, -0.340, 10566.315, 262.950, 52578.980 20/11/22,15:19:05,17,10,1, 11.8,1,1, -0.340, 10566.313, 262.938, 52578.918 20/11/22,15:19:05,18,10,1, 11.8,1,1, -0.340, 10566.355, 262.976, 52579.025 20/11/22,15:19:05,19,10,1, 11.8,1,1, -0.340, 10566.359, 262.929, 52578.916 20/11/22,15:19:06,00,09,1, 11.8,1,1, -0.340, 10566.355, 262.929, 52578.916 20/11/22,15:19:06,01,09,1, 11.8,1,1, -0.340, 10566.419, 262.927, 52579.046 20/11/22,15:19:06,02,09,1, 11.8,1,1, -0.340, 10566.402, 262.924, 52579.000 20/11/22,15:19:06,03,09,1, 11.8,1,1, -0.340, 10566.462, 262.924, 52578.974 20/11/22,15:19:06,04,09,1, 11.8,1,1, -0.340, 10566.486, 262.932, 52578.953 20/11/22,15:19:06,05,09,1, 11.8,1,1, -0.340, 10566.474, 262.945, 52579.053 20/11/22,15:19:06,06,09,1, 11.8,1,1, -0.340, 10566.520, 262.906, 52579.015 20/11/22,15:19:06,07,09,1, 11.8,1,1, -0.340, 10566.528, 262.921, 52578.929 20/11/22,15:19:06,08,09,1, 11.8,1,1, -0.340, 10566.571, 262.874, 52578.986 20/11/22,15:19:06,09,09,1, 11.8,1,1, -0.340, 10566.597, 262.920, 52579.006 20/11/22,15:19:06,10,09,1, 11.8,1,1, -0.340, 10566.616, 262.865, 52578.971 20/11/22,15:19:06,11,09,1, 11.8,1,1, -0.340, 10566.617, 262.889, 52578.974 20/11/22,15:19:06,12,09,1, 11.8,1,1, -0.340, 10566.658, 262.877, 52578.998 20/11/22,15:19:06,13,09,1, 11.8,1,1, -0.340, 10566.668, 262.846, 52578.884 20/11/22,15:19:06,14,09,1, 11.8,1,1, -0.340, 10566.706, 262.860, 52578.924 20/11/22,15:19:06,15,09,1, 11.8,1,1, -0.340, 10566.701, 262.859, 52578.970 20/11/22,15:19:06,16,09,1, 11.8,1,1, -0.340, 10566.756, 262.874, 52578.966 20/11/22,15:19:06,17,09,1, 11.8,1,1, -0.340, 10566.773, 262.860, 52578.957 20/11/22,15:19:06,18,09,1, 11.8,1,1, -0.340, 10566.807, 262.855, 52578.902 20/11/22,15:19:06,19,09,1, 11.8,1,1, -0.340, 10566.808, 262.818, 52578.889 20/11/22,15:19:07,00,09,1, 11.9,1,1, -0.338, 10566.806, 262.818, 52578.889 20/11/22,15:19:07,01,09,1, 11.9,1,1, -0.338, 10566.888, 262.847, 52578.979 20/11/22,15:19:07,02,09,1, 11.9,1,1, -0.338, 10566.911, 262.859, 52578.954 20/11/22,15:19:07,03,09,1, 11.9,1,1, -0.338, 10566.922, 262.839, 52578.952 20/11/22,15:19:07,04,09,1, 11.9,1,1, -0.338, 10566.949, 262.828, 52579.028 20/11/22,15:19:07,05,09,1, 11.9,1,1, -0.338, 10566.984, 262.828, 52578.977 20/11/22,15:19:07,06,09,1, 11.9,1,1, -0.338, 10567.003, 262.820, 52578.942 20/11/22,15:19:07,07,09,1, 11.9,1,1, -0.338, 10567.022, 262.812, 52578.917 20/11/22,15:19:07,08,09,1, 11.9,1,1, -0.338, 10567.052, 262.799, 52578.967 20/11/22,15:19:07,09,09,1, 11.9,1,1, -0.338, 10567.086, 262.816, 52578.952 20/11/22,15:19:07,10,09,1, 11.9,1,1, -0.338, 10567.100, 262.789, 52578.893 20/11/22,15:19:07,11,09,1, 11.9,1,1, -0.338, 10567.108, 262.761, 52578.936 20/11/22,15:19:07,12,09,1, 11.9,1,1, -0.338, 10567.131, 262.753, 52578.962 20/11/22,15:19:07,13,09,1, 11.9,1,1, -0.338, 10567.172, 262.805, 52579.001 20/11/22,15:19:07,14,09,1, 11.9,1,1, -0.338, 10567.207, 262.766, 52578.875 20/11/22,15:19:07,15,09,1, 11.9,1,1, -0.338, 10567.206, 262.757, 52578.878 20/11/22,15:19:07,16,09,1, 11.9,1,1, -0.338, 10567.243, 262.763, 52578.921 20/11/22,15:19:07,17,09,1, 11.9,1,1, -0.338, 10567.261, 262.749, 52578.831 20/11/22,15:19:07,18,09,1, 11.9,1,1, -0.338, 10567.303, 262.770, 52578.895 20/11/22,15:19:07,19,09,1, 11.9,1,1, -0.338, 10567.320, 262.787, 52578.884 20/11/22,15:19:08,00,08,1, 11.9,1,1, -0.337, 10567.315, 262.787, 52578.884 20/11/22,15:19:08,01,08,1, 11.9,1,1, -0.337, 10567.349, 262.734, 52578.957 20/11/22,15:19:08,02,08,1, 11.9,1,1, -0.337, 10567.355, 262.716, 52578.969 20/11/22,15:19:08,03,08,1, 11.9,1,1, -0.337, 10567.411, 262.745, 52578.909 20/11/22,15:19:08,04,08,1, 11.9,1,1, -0.337, 10567.425, 262.755, 52578.869 20/11/22,15:19:08,05,08,1, 11.9,1,1, -0.337, 10567.478, 262.784, 52578.952 20/11/22,15:19:08,06,08,1, 11.9,1,1, -0.337, 10567.483, 262.744, 52578.885 20/11/22,15:19:08,07,08,1, 11.9,1,1, -0.337, 10567.510, 262.742, 52578.939 20/11/22,15:19:08,08,08,1, 11.9,1,1, -0.337, 10567.529, 262.723, 52578.928 20/11/22,15:19:08,09,08,1, 11.9,1,1, -0.337, 10567.549, 262.730, 52578.896 20/11/22,15:19:08,10,08,1, 11.9,1,1, -0.337, 10567.575, 262.741, 52579.000 20/11/22,15:19:08,11,08,1, 11.9,1,1, -0.337, 10567.618, 262.734, 52578.992 20/11/22,15:19:08,12,08,1, 11.9,1,1, -0.337, 10567.666, 262.722, 52578.743 20/11/22,15:19:08,13,08,1, 11.9,1,1, -0.337, 10567.646, 262.727, 52578.921 20/11/22,15:19:08,14,08,1, 11.9,1,1, -0.337, 10567.668, 262.727, 52578.959 20/11/22,15:19:08,15,08,1, 11.9,1,1, -0.337, 10567.694, 262.719, 52578.922 20/11/22,15:19:08,16,08,1, 11.9,1,1, -0.337, 10567.737, 262.723, 52578.944 20/11/22,15:19:08,17,08,1, 11.9,1,1, -0.337, 10567.768, 262.722, 52578.966 20/11/22,15:19:08,18,08,1, 11.9,1,1, -0.337, 10567.805, 262.739, 52578.935 20/11/22,15:19:08,19,08,1, 11.9,1,1, -0.337, 10567.803, 262.684, 52578.868 20/11/22,15:19:09,00,09,1, 11.8,1,1, -0.336, 10567.799, 262.684, 52578.868 20/11/22,15:19:09,01,09,1, 11.8,1,1, -0.336, 10567.854, 262.683, 52578.980 20/11/22,15:19:09,02,09,1, 11.8,1,1, -0.336, 10567.918, 262.702, 52578.918 20/11/22,15:19:09,03,09,1, 11.8,1,1, -0.336, 10567.932, 262.717, 52578.926 20/11/22,15:19:09,04,09,1, 11.8,1,1, -0.336, 10567.952, 262.671, 52578.928 20/11/22,15:19:09,05,09,1, 11.8,1,1, -0.336, 10567.991, 262.686, 52578.964 20/11/22,15:19:09,06,09,1, 11.8,1,1, -0.336, 10568.024, 262.681, 52578.943 20/11/22,15:19:09,07,09,1, 11.8,1,1, -0.336, 10568.040, 262.685, 52578.892 20/11/22,15:19:09,08,09,1, 11.8,1,1, -0.336, 10568.074, 262.716, 52578.936 20/11/22,15:19:09,09,09,1, 11.8,1,1, -0.336, 10568.092, 262.705, 52578.885 20/11/22,15:19:09,10,09,1, 11.8,1,1, -0.336, 10568.135, 262.708, 52578.889 20/11/22,15:19:09,11,09,1, 11.8,1,1, -0.336, 10568.136, 262.678, 52578.888 20/11/22,15:19:09,12,09,1, 11.8,1,1, -0.336, 10568.182, 262.675, 52578.957 20/11/22,15:19:09,13,09,1, 11.8,1,1, -0.336, 10568.197, 262.685, 52578.939 20/11/22,15:19:09,14,09,1, 11.8,1,1, -0.336, 10568.249, 262.736, 52578.993 20/11/22,15:19:09,15,09,1, 11.8,1,1, -0.336, 10568.270, 262.675, 52578.882 20/11/22,15:19:09,16,09,1, 11.8,1,1, -0.336, 10568.283, 262.659, 52578.939 20/11/22,15:19:09,17,09,1, 11.8,1,1, -0.336, 10568.323, 262.673, 52578.931 20/11/22,15:19:09,18,09,1, 11.8,1,1, -0.336, 10568.360, 262.634, 52578.832 20/11/22,15:19:09,19,09,1, 11.8,1,1, -0.336, 10568.396, 262.671, 52578.929 20/11/22,15:19:10,00,09,1, 11.9,1,1, -0.344, 10568.391, 262.671, 52578.929 20/11/22,15:19:10,01,09,1, 11.9,1,1, -0.344, 10568.450, 262.694, 52578.853 20/11/22,15:19:10,02,09,1, 11.9,1,1, -0.344, 10568.449, 262.678, 52578.924 20/11/22,15:19:10,03,09,1, 11.9,1,1, -0.344, 10568.460, 262.677, 52578.939 20/11/22,15:19:10,04,09,1, 11.9,1,1, -0.344, 10568.532, 262.685, 52578.930 20/11/22,15:19:10,05,09,1, 11.9,1,1, -0.344, 10568.541, 262.664, 52578.882 20/11/22,15:19:10,06,09,1, 11.9,1,1, -0.344, 10568.566, 262.674, 52578.956 20/11/22,15:19:10,07,09,1, 11.9,1,1, -0.344, 10568.612, 262.678, 52578.960 20/11/22,15:19:10,08,09,1, 11.9,1,1, -0.344, 10568.615, 262.668, 52578.914 20/11/22,15:19:10,09,09,1, 11.9,1,1, -0.344, 10568.652, 262.672, 52578.876 20/11/22,15:19:10,10,09,1, 11.9,1,1, -0.344, 10568.676, 262.679, 52578.939 20/11/22,15:19:10,11,09,1, 11.9,1,1, -0.344, 10568.720, 262.704, 52578.902 20/11/22,15:19:10,12,09,1, 11.9,1,1, -0.344, 10568.746, 262.699, 52578.902 20/11/22,15:19:10,13,09,1, 11.9,1,1, -0.344, 10568.799, 262.714, 52578.972 20/11/22,15:19:10,14,09,1, 11.9,1,1, -0.344, 10568.829, 262.680, 52578.858 20/11/22,15:19:10,15,09,1, 11.9,1,1, -0.344, 10568.829, 262.676, 52578.878 20/11/22,15:19:10,16,09,1, 11.9,1,1, -0.344, 10568.899, 262.697, 52578.887 20/11/22,15:19:10,17,09,1, 11.9,1,1, -0.344, 10568.917, 262.731, 52578.966 20/11/22,15:19:10,18,09,1, 11.9,1,1, -0.344, 10568.914, 262.700, 52578.908 20/11/22,15:19:10,19,09,1, 11.9,1,1, -0.344, 10568.986, 262.716, 52578.852 20/11/22,15:19:11,00,09,1, 11.8,1,1, -0.344, 10568.984, 262.716, 52578.852 20/11/22,15:19:11,01,09,1, 11.8,1,1, -0.344, 10569.029, 262.702, 52578.960 20/11/22,15:19:11,02,09,1, 11.8,1,1, -0.344, 10569.068, 262.711, 52578.874 20/11/22,15:19:11,03,09,1, 11.8,1,1, -0.344, 10569.085, 262.700, 52578.878 20/11/22,15:19:11,04,09,1, 11.8,1,1, -0.344, 10569.127, 262.731, 52578.949 20/11/22,15:19:11,05,09,1, 11.8,1,1, -0.344, 10569.161, 262.714, 52578.931 20/11/22,15:19:11,06,09,1, 11.8,1,1, -0.344, 10569.170, 262.723, 52578.913 20/11/22,15:19:11,07,09,1, 11.8,1,1, -0.344, 10569.195, 262.707, 52578.860 20/11/22,15:19:11,08,09,1, 11.8,1,1, -0.344, 10569.247, 262.745, 52578.988 20/11/22,15:19:11,09,09,1, 11.8,1,1, -0.344, 10569.263, 262.743, 52578.912 20/11/22,15:19:11,10,09,1, 11.8,1,1, -0.344, 10569.300, 262.766, 52578.914 20/11/22,15:19:11,11,09,1, 11.8,1,1, -0.344, 10569.317, 262.764, 52578.986 20/11/22,15:19:11,12,09,1, 11.8,1,1, -0.344, 10569.367, 262.741, 52578.933 20/11/22,15:19:11,13,09,1, 11.8,1,1, -0.344, 10569.373, 262.764, 52578.879 20/11/22,15:19:11,14,09,1, 11.8,1,1, -0.344, 10569.428, 262.768, 52578.895 20/11/22,15:19:11,15,09,1, 11.8,1,1, -0.344, 10569.456, 262.797, 52578.922 20/11/22,15:19:11,16,09,1, 11.8,1,1, -0.344, 10569.475, 262.780, 52578.956 20/11/22,15:19:11,17,09,1, 11.8,1,1, -0.344, 10569.521, 262.798, 52578.928 20/11/22,15:19:11,18,09,1, 11.8,1,1, -0.344, 10569.524, 262.769, 52578.908 20/11/22,15:19:11,19,09,1, 11.8,1,1, -0.344, 10569.561, 262.771, 52578.956 20/11/22,15:19:12,00,09,1, 11.9,1,1, -0.342, 10569.559, 262.771, 52578.956 20/11/22,15:19:12,01,09,1, 11.9,1,1, -0.342, 10569.608, 262.799, 52578.977 20/11/22,15:19:12,02,09,1, 11.9,1,1, -0.342, 10569.634, 262.815, 52578.987 20/11/22,15:19:12,03,09,1, 11.9,1,1, -0.342, 10569.671, 262.825, 52578.907 20/11/22,15:19:12,04,09,1, 11.9,1,1, -0.342, 10569.703, 262.823, 52578.993 20/11/22,15:19:12,05,09,1, 11.9,1,1, -0.342, 10569.716, 262.833, 52579.021 20/11/22,15:19:12,06,09,1, 11.9,1,1, -0.342, 10569.748, 262.847, 52578.998 20/11/22,15:19:12,07,09,1, 11.9,1,1, -0.342, 10569.794, 262.860, 52579.017 20/11/22,15:19:12,08,09,1, 11.9,1,1, -0.342, 10569.808, 262.890, 52579.034 20/11/22,15:19:12,09,09,1, 11.9,1,1, -0.342, 10569.845, 262.854, 52578.983 20/11/22,15:19:12,10,09,1, 11.9,1,1, -0.342, 10569.882, 262.844, 52579.008 20/11/22,15:19:12,11,09,1, 11.9,1,1, -0.342, 10569.898, 262.875, 52579.013 20/11/22,15:19:12,12,09,1, 11.9,1,1, -0.342, 10569.914, 262.882, 52578.946 20/11/22,15:19:12,13,09,1, 11.9,1,1, -0.342, 10569.982, 262.916, 52579.073 20/11/22,15:19:12,14,09,1, 11.9,1,1, -0.342, 10569.987, 262.891, 52578.937 20/11/22,15:19:12,15,09,1, 11.9,1,1, -0.342, 10569.983, 262.896, 52578.994 20/11/22,15:19:12,16,09,1, 11.9,1,1, -0.342, 10570.031, 262.899, 52578.960 20/11/22,15:19:12,17,09,1, 11.9,1,1, -0.342, 10570.073, 262.939, 52579.013 20/11/22,15:19:12,18,09,1, 11.9,1,1, -0.342, 10570.063, 262.953, 52578.958 20/11/22,15:19:12,19,09,1, 11.9,1,1, -0.342, 10570.133, 262.943, 52578.971 20/11/22,15:19:13,00,08,1, 11.9,1,1, -0.338, 10570.127, 262.943, 52578.971 20/11/22,15:19:13,01,08,1, 11.9,1,1, -0.338, 10570.170, 262.938, 52579.044 20/11/22,15:19:13,02,08,1, 11.9,1,1, -0.338, 10570.205, 262.967, 52579.001 20/11/22,15:19:13,03,08,1, 11.9,1,1, -0.338, 10570.217, 262.967, 52578.966 20/11/22,15:19:13,04,08,1, 11.9,1,1, -0.338, 10570.235, 263.014, 52578.992 20/11/22,15:19:13,05,08,1, 11.9,1,1, -0.338, 10570.255, 263.032, 52579.030 20/11/22,15:19:13,06,08,1, 11.9,1,1, -0.338, 10570.331, 263.009, 52578.760 20/11/22,15:19:13,07,08,1, 11.9,1,1, -0.338, 10570.364, 262.999, 52578.963 20/11/22,15:19:13,08,08,1, 11.9,1,1, -0.338, 10570.361, 263.018, 52578.933 20/11/22,15:19:13,09,08,1, 11.9,1,1, -0.338, 10570.385, 263.031, 52579.056 20/11/22,15:19:13,10,08,1, 11.9,1,1, -0.338, 10570.411, 263.080, 52579.035 20/11/22,15:19:13,11,08,1, 11.9,1,1, -0.338, 10570.448, 263.092, 52579.021 20/11/22,15:19:13,12,08,1, 11.9,1,1, -0.338, 10570.462, 263.087, 52579.023 20/11/22,15:19:13,13,08,1, 11.9,1,1, -0.338, 10570.478, 263.094, 52579.051 20/11/22,15:19:13,14,08,1, 11.9,1,1, -0.338, 10570.512, 263.070, 52579.044 20/11/22,15:19:13,15,08,1, 11.9,1,1, -0.338, 10570.540, 263.086, 52579.077 20/11/22,15:19:13,16,08,1, 11.9,1,1, -0.338, 10570.556, 263.105, 52579.104 20/11/22,15:19:13,17,08,1, 11.9,1,1, -0.338, 10570.594, 263.132, 52579.028 20/11/22,15:19:13,18,08,1, 11.9,1,1, -0.338, 10570.626, 263.114, 52579.066 20/11/22,15:19:13,19,08,1, 11.9,1,1, -0.338, 10570.631, 263.099, 52579.012 20/11/22,15:19:14,00,08,1, 11.9,1,1, -0.336, 10570.627, 263.099, 52579.012 20/11/22,15:19:14,01,08,1, 11.9,1,1, -0.336, 10570.686, 263.167, 52579.061 20/11/22,15:19:14,02,08,1, 11.9,1,1, -0.336, 10570.713, 263.214, 52579.152 20/11/22,15:19:14,03,08,1, 11.9,1,1, -0.336, 10570.748, 263.198, 52579.070 20/11/22,15:19:14,04,08,1, 11.9,1,1, -0.336, 10570.755, 263.192, 52579.001 20/11/22,15:19:14,05,08,1, 11.9,1,1, -0.336, 10570.776, 263.228, 52579.058 20/11/22,15:19:14,06,08,1, 11.9,1,1, -0.336, 10570.787, 263.223, 52579.119 20/11/22,15:19:14,07,08,1, 11.9,1,1, -0.336, 10570.815, 263.245, 52579.106 20/11/22,15:19:14,08,08,1, 11.9,1,1, -0.336, 10570.850, 263.236, 52579.027 20/11/22,15:19:14,09,08,1, 11.9,1,1, -0.336, 10570.865, 263.275, 52579.071 20/11/22,15:19:14,10,08,1, 11.9,1,1, -0.336, 10570.875, 263.270, 52579.064 20/11/22,15:19:14,11,08,1, 11.9,1,1, -0.336, 10570.915, 263.268, 52579.011 20/11/22,15:19:14,12,08,1, 11.9,1,1, -0.336, 10570.934, 263.269, 52579.073 20/11/22,15:19:14,13,08,1, 11.9,1,1, -0.336, 10570.991, 263.330, 52579.045 20/11/22,15:19:14,14,08,1, 11.9,1,1, -0.336, 10570.974, 263.349, 52579.099 20/11/22,15:19:14,15,08,1, 11.9,1,1, -0.336, 10571.031, 263.302, 52579.019 20/11/22,15:19:14,16,08,1, 11.9,1,1, -0.336, 10571.057, 263.331, 52579.109 20/11/22,15:19:14,17,08,1, 11.9,1,1, -0.336, 10571.055, 263.310, 52578.918 20/11/22,15:19:14,18,08,1, 11.9,1,1, -0.336, 10571.083, 263.369, 52579.161 20/11/22,15:19:14,19,08,1, 11.9,1,1, -0.336, 10571.112, 263.390, 52579.115 20/11/22,15:19:15,00,08,1, 11.9,1,1, -0.339, 10571.111, 263.390, 52579.115 20/11/22,15:19:15,01,08,1, 11.9,1,1, -0.339, 10571.137, 263.389, 52579.056 20/11/22,15:19:15,02,08,1, 11.9,1,1, -0.339, 10571.157, 263.388, 52579.118 20/11/22,15:19:15,03,08,1, 11.9,1,1, -0.339, 10571.191, 263.416, 52579.051 20/11/22,15:19:15,04,08,1, 11.9,1,1, -0.339, 10571.203, 263.456, 52579.176 20/11/22,15:19:15,05,08,1, 11.9,1,1, -0.339, 10571.243, 263.466, 52579.187 20/11/22,15:19:15,06,08,1, 11.9,1,1, -0.339, 10571.242, 263.485, 52579.078 20/11/22,15:19:15,07,08,1, 11.9,1,1, -0.339, 10571.259, 263.503, 52579.130 20/11/22,15:19:15,08,08,1, 11.9,1,1, -0.339, 10571.284, 263.461, 52579.090 20/11/22,15:19:15,09,08,1, 11.9,1,1, -0.339, 10571.301, 263.510, 52579.092 20/11/22,15:19:15,10,08,1, 11.9,1,1, -0.339, 10571.331, 263.517, 52579.176 20/11/22,15:19:15,11,08,1, 11.9,1,1, -0.339, 10571.357, 263.540, 52579.107 20/11/22,15:19:15,12,08,1, 11.9,1,1, -0.339, 10571.342, 263.547, 52579.086 20/11/22,15:19:15,13,08,1, 11.9,1,1, -0.339, 10571.370, 263.542, 52579.141 20/11/22,15:19:15,14,08,1, 11.9,1,1, -0.339, 10571.415, 263.556, 52579.120 20/11/22,15:19:15,15,08,1, 11.9,1,1, -0.339, 10571.401, 263.564, 52579.128 20/11/22,15:19:15,16,08,1, 11.9,1,1, -0.339, 10571.417, 263.587, 52579.099 20/11/22,15:19:15,17,08,1, 11.9,1,1, -0.339, 10571.424, 263.605, 52579.125 20/11/22,15:19:15,18,08,1, 11.9,1,1, -0.339, 10571.418, 263.622, 52579.162 20/11/22,15:19:15,19,08,1, 11.9,1,1, -0.339, 10571.468, 263.632, 52579.155 20/11/22,15:19:16,00,09,1, 11.9,1,1, -0.339, 10571.462, 263.632, 52579.155 20/11/22,15:19:16,01,09,1, 11.9,1,1, -0.339, 10571.483, 263.652, 52579.195 20/11/22,15:19:16,02,09,1, 11.9,1,1, -0.339, 10571.543, 263.702, 52579.233 20/11/22,15:19:16,03,09,1, 11.9,1,1, -0.339, 10571.522, 263.721, 52579.163 20/11/22,15:19:16,04,09,1, 11.9,1,1, -0.339, 10571.577, 263.701, 52579.120 20/11/22,15:19:16,05,09,1, 11.9,1,1, -0.339, 10571.546, 263.692, 52579.203 20/11/22,15:19:16,06,09,1, 11.9,1,1, -0.339, 10571.599, 263.694, 52579.165 20/11/22,15:19:16,07,09,1, 11.9,1,1, -0.339, 10571.625, 263.748, 52579.140 20/11/22,15:19:16,08,09,1, 11.9,1,1, -0.339, 10571.632, 263.779, 52579.201 20/11/22,15:19:16,09,09,1, 11.9,1,1, -0.339, 10571.621, 263.777, 52579.228 20/11/22,15:19:16,10,09,1, 11.9,1,1, -0.339, 10571.637, 263.773, 52579.237 20/11/22,15:19:16,11,09,1, 11.9,1,1, -0.339, 10571.656, 263.778, 52579.197 20/11/22,15:19:16,12,09,1, 11.9,1,1, -0.339, 10571.659, 263.826, 52579.224 20/11/22,15:19:16,13,09,1, 11.9,1,1, -0.339, 10571.677, 263.802, 52579.261 20/11/22,15:19:16,14,09,1, 11.9,1,1, -0.339, 10571.692, 263.852, 52579.254 20/11/22,15:19:16,15,09,1, 11.9,1,1, -0.339, 10571.709, 263.872, 52579.247 20/11/22,15:19:16,16,09,1, 11.9,1,1, -0.339, 10571.721, 263.862, 52579.170 20/11/22,15:19:16,17,09,1, 11.9,1,1, -0.339, 10571.752, 263.901, 52579.229 20/11/22,15:19:16,18,09,1, 11.9,1,1, -0.339, 10571.763, 263.895, 52579.198 20/11/22,15:19:16,19,09,1, 11.9,1,1, -0.339, 10571.777, 263.935, 52579.187 20/11/22,15:19:17,00,09,1, 11.9,1,1, -0.340, 10571.771, 263.935, 52579.187 20/11/22,15:19:17,01,09,1, 11.9,1,1, -0.340, 10571.804, 263.967, 52579.229 20/11/22,15:19:17,02,09,1, 11.9,1,1, -0.340, 10571.803, 263.950, 52579.159 20/11/22,15:19:17,03,09,1, 11.9,1,1, -0.340, 10571.829, 263.981, 52579.237 20/11/22,15:19:17,04,09,1, 11.9,1,1, -0.340, 10571.823, 263.988, 52579.242 20/11/22,15:19:17,05,09,1, 11.9,1,1, -0.340, 10571.845, 264.040, 52579.162 20/11/22,15:19:17,06,09,1, 11.9,1,1, -0.340, 10571.871, 264.040, 52579.253 20/11/22,15:19:17,07,09,1, 11.9,1,1, -0.340, 10571.890, 264.052, 52579.148 20/11/22,15:19:17,08,09,1, 11.9,1,1, -0.340, 10571.890, 264.028, 52579.175 20/11/22,15:19:17,09,09,1, 11.9,1,1, -0.340, 10571.885, 264.073, 52579.180 20/11/22,15:19:17,10,09,1, 11.9,1,1, -0.340, 10571.940, 264.099, 52579.298 20/11/22,15:19:17,11,09,1, 11.9,1,1, -0.340, 10571.924, 264.103, 52579.325 20/11/22,15:19:17,12,09,1, 11.9,1,1, -0.340, 10571.924, 264.121, 52579.233 20/11/22,15:19:17,13,09,1, 11.9,1,1, -0.340, 10571.954, 264.135, 52579.341 20/11/22,15:19:17,14,09,1, 11.9,1,1, -0.340, 10571.955, 264.160, 52579.293 20/11/22,15:19:17,15,09,1, 11.9,1,1, -0.340, 10571.970, 264.177, 52579.295 20/11/22,15:19:17,16,09,1, 11.9,1,1, -0.340, 10571.999, 264.171, 52579.273 20/11/22,15:19:17,17,09,1, 11.9,1,1, -0.340, 10571.979, 264.212, 52579.232 20/11/22,15:19:17,18,09,1, 11.9,1,1, -0.340, 10571.998, 264.206, 52579.278 20/11/22,15:19:17,19,09,1, 11.9,1,1, -0.340, 10572.023, 264.246, 52579.324 20/11/22,15:19:18,00,08,1, 11.9,1,1, -0.341, 10572.021, 264.246, 52579.324 20/11/22,15:19:18,01,08,1, 11.9,1,1, -0.341, 10572.089, 264.270, 52579.244 20/11/22,15:19:18,02,08,1, 11.9,1,1, -0.341, 10572.057, 264.273, 52579.350 20/11/22,15:19:18,03,08,1, 11.9,1,1, -0.341, 10572.093, 264.317, 52579.242 20/11/22,15:19:18,04,08,1, 11.9,1,1, -0.341, 10572.102, 264.326, 52579.267 20/11/22,15:19:18,05,08,1, 11.9,1,1, -0.341, 10572.086, 264.337, 52579.253 20/11/22,15:19:18,06,08,1, 11.9,1,1, -0.341, 10572.120, 264.340, 52579.260 20/11/22,15:19:18,07,08,1, 11.9,1,1, -0.341, 10572.116, 264.358, 52579.289 20/11/22,15:19:18,08,08,1, 11.9,1,1, -0.341, 10572.152, 264.416, 52579.333 20/11/22,15:19:18,09,08,1, 11.9,1,1, -0.341, 10572.161, 264.412, 52579.265 20/11/22,15:19:18,10,08,1, 11.9,1,1, -0.341, 10572.170, 264.420, 52579.259 20/11/22,15:19:18,11,08,1, 11.9,1,1, -0.341, 10572.160, 264.408, 52579.352 20/11/22,15:19:18,12,08,1, 11.9,1,1, -0.341, 10572.171, 264.441, 52579.328 20/11/22,15:19:18,13,08,1, 11.9,1,1, -0.341, 10572.193, 264.473, 52579.244 20/11/22,15:19:18,14,08,1, 11.9,1,1, -0.341, 10572.230, 264.476, 52579.296 20/11/22,15:19:18,15,08,1, 11.9,1,1, -0.341, 10572.219, 264.531, 52579.356 20/11/22,15:19:18,16,08,1, 11.9,1,1, -0.341, 10572.275, 264.498, 52579.300 20/11/22,15:19:18,17,08,1, 11.9,1,1, -0.341, 10572.247, 264.528, 52579.269 20/11/22,15:19:18,18,08,1, 11.9,1,1, -0.341, 10572.246, 264.528, 52579.284 20/11/22,15:19:18,19,08,1, 11.9,1,1, -0.341, 10572.276, 264.586, 52579.256 20/11/22,15:19:19,00,08,1, 11.8,1,1, -0.342, 10572.271, 264.586, 52579.256 20/11/22,15:19:19,01,08,1, 11.8,1,1, -0.342, 10572.261, 264.617, 52579.320 20/11/22,15:19:19,02,08,1, 11.8,1,1, -0.342, 10572.301, 264.629, 52579.235 20/11/22,15:19:19,03,08,1, 11.8,1,1, -0.342, 10572.266, 264.655, 52579.265 20/11/22,15:19:19,04,08,1, 11.8,1,1, -0.342, 10572.286, 264.660, 52579.370 20/11/22,15:19:19,05,08,1, 11.8,1,1, -0.342, 10572.292, 264.688, 52579.276 20/11/22,15:19:19,06,08,1, 11.8,1,1, -0.342, 10572.315, 264.729, 52579.364 20/11/22,15:19:19,07,08,1, 11.8,1,1, -0.342, 10572.344, 264.722, 52579.374 20/11/22,15:19:19,08,08,1, 11.8,1,1, -0.342, 10572.356, 264.699, 52579.315 20/11/22,15:19:19,09,08,1, 11.8,1,1, -0.342, 10572.322, 264.737, 52579.347 20/11/22,15:19:19,10,08,1, 11.8,1,1, -0.342, 10572.350, 264.759, 52579.414 20/11/22,15:19:19,11,08,1, 11.8,1,1, -0.342, 10572.369, 264.806, 52579.341 20/11/22,15:19:19,12,08,1, 11.8,1,1, -0.342, 10572.363, 264.791, 52579.410 20/11/22,15:19:19,13,08,1, 11.8,1,1, -0.342, 10572.382, 264.832, 52579.420 20/11/22,15:19:19,14,08,1, 11.8,1,1, -0.342, 10572.392, 264.794, 52579.397 20/11/22,15:19:19,15,08,1, 11.8,1,1, -0.342, 10572.396, 264.819, 52579.434 20/11/22,15:19:19,16,08,1, 11.8,1,1, -0.342, 10572.392, 264.841, 52579.412 20/11/22,15:19:19,17,08,1, 11.8,1,1, -0.342, 10572.426, 264.881, 52579.450 20/11/22,15:19:19,18,08,1, 11.8,1,1, -0.342, 10572.388, 264.889, 52579.417 20/11/22,15:19:19,19,08,1, 11.8,1,1, -0.342, 10572.436, 264.895, 52579.355 20/11/22,15:19:20,00,08,1, 11.8,1,1, -0.337, 10572.430, 264.895, 52579.355 20/11/22,15:19:20,01,08,1, 11.8,1,1, -0.337, 10572.412, 264.925, 52579.373 20/11/22,15:19:20,02,08,1, 11.8,1,1, -0.337, 10572.432, 264.968, 52579.467 20/11/22,15:19:20,03,08,1, 11.8,1,1, -0.337, 10572.433, 264.961, 52579.376 20/11/22,15:19:20,04,08,1, 11.8,1,1, -0.337, 10572.447, 265.012, 52579.412 20/11/22,15:19:20,05,08,1, 11.8,1,1, -0.337, 10572.441, 265.000, 52579.386 20/11/22,15:19:20,06,08,1, 11.8,1,1, -0.337, 10572.447, 265.012, 52579.343 20/11/22,15:19:20,07,08,1, 11.8,1,1, -0.337, 10572.470, 265.055, 52579.448 20/11/22,15:19:20,08,08,1, 11.8,1,1, -0.337, 10572.459, 265.050, 52579.438 20/11/22,15:19:20,09,08,1, 11.8,1,1, -0.337, 10572.501, 265.111, 52579.449 20/11/22,15:19:20,10,08,1, 11.8,1,1, -0.337, 10572.507, 265.116, 52579.435 20/11/22,15:19:20,11,08,1, 11.8,1,1, -0.337, 10572.496, 265.116, 52579.338 20/11/22,15:19:20,12,08,1, 11.8,1,1, -0.337, 10572.493, 265.146, 52579.463 20/11/22,15:19:20,13,08,1, 11.8,1,1, -0.337, 10572.482, 265.155, 52579.437 20/11/22,15:19:20,14,08,1, 11.8,1,1, -0.337, 10572.482, 265.180, 52579.481 20/11/22,15:19:20,15,08,1, 11.8,1,1, -0.337, 10572.503, 265.196, 52579.414 20/11/22,15:19:20,16,08,1, 11.8,1,1, -0.337, 10572.540, 265.227, 52579.443 20/11/22,15:19:20,17,08,1, 11.8,1,1, -0.337, 10572.528, 265.259, 52579.403 20/11/22,15:19:20,18,08,1, 11.8,1,1, -0.337, 10572.507, 265.261, 52579.444 20/11/22,15:19:20,19,08,1, 11.8,1,1, -0.337, 10572.532, 265.238, 52579.393 20/11/22,15:19:21,00,08,1, 11.7,1,1, -0.341, 10572.530, 265.238, 52579.393 20/11/22,15:19:21,01,08,1, 11.7,1,1, -0.341, 10572.525, 265.279, 52579.478 20/11/22,15:19:21,02,08,1, 11.7,1,1, -0.341, 10572.571, 265.330, 52579.470 20/11/22,15:19:21,03,08,1, 11.7,1,1, -0.341, 10572.582, 265.323, 52579.388 20/11/22,15:19:21,04,08,1, 11.7,1,1, -0.341, 10572.560, 265.318, 52579.258 20/11/22,15:19:21,05,08,1, 11.7,1,1, -0.341, 10572.570, 265.379, 52579.494 20/11/22,15:19:21,06,08,1, 11.7,1,1, -0.341, 10572.597, 265.395, 52579.487 20/11/22,15:19:21,07,08,1, 11.7,1,1, -0.341, 10572.544, 265.413, 52579.365 20/11/22,15:19:21,08,08,1, 11.7,1,1, -0.341, 10572.584, 265.424, 52579.392 20/11/22,15:19:21,09,08,1, 11.7,1,1, -0.341, 10572.571, 265.434, 52579.399 20/11/22,15:19:21,10,08,1, 11.7,1,1, -0.341, 10572.580, 265.484, 52579.491 20/11/22,15:19:21,11,08,1, 11.7,1,1, -0.341, 10572.584, 265.470, 52579.510 20/11/22,15:19:21,12,08,1, 11.7,1,1, -0.341, 10572.606, 265.500, 52579.453 20/11/22,15:19:21,13,08,1, 11.7,1,1, -0.341, 10572.620, 265.510, 52579.440 20/11/22,15:19:21,14,08,1, 11.7,1,1, -0.341, 10572.612, 265.543, 52579.395 20/11/22,15:19:21,15,08,1, 11.7,1,1, -0.341, 10572.602, 265.562, 52579.434 20/11/22,15:19:21,16,08,1, 11.7,1,1, -0.341, 10572.619, 265.582, 52579.441 20/11/22,15:19:21,17,08,1, 11.7,1,1, -0.341, 10572.620, 265.579, 52579.445 20/11/22,15:19:21,18,08,1, 11.7,1,1, -0.341, 10572.644, 265.596, 52579.558 20/11/22,15:19:21,19,08,1, 11.7,1,1, -0.341, 10572.635, 265.594, 52579.524 20/11/22,15:19:22,00,08,1, 11.8,1,1, -0.339, 10572.630, 265.594, 52579.524 20/11/22,15:19:22,01,08,1, 11.8,1,1, -0.339, 10572.610, 265.651, 52579.571 20/11/22,15:19:22,02,08,1, 11.8,1,1, -0.339, 10572.635, 265.653, 52579.517 20/11/22,15:19:22,03,08,1, 11.8,1,1, -0.339, 10572.630, 265.695, 52579.513 20/11/22,15:19:22,04,08,1, 11.8,1,1, -0.339, 10572.653, 265.699, 52579.534 20/11/22,15:19:22,05,08,1, 11.8,1,1, -0.339, 10572.663, 265.701, 52579.461 20/11/22,15:19:22,06,08,1, 11.8,1,1, -0.339, 10572.628, 265.725, 52579.427 20/11/22,15:19:22,07,08,1, 11.8,1,1, -0.339, 10572.674, 265.761, 52579.488 20/11/22,15:19:22,08,08,1, 11.8,1,1, -0.339, 10572.642, 265.768, 52579.511 20/11/22,15:19:22,09,08,1, 11.8,1,1, -0.339, 10572.644, 265.794, 52579.476 20/11/22,15:19:22,10,08,1, 11.8,1,1, -0.339, 10572.685, 265.820, 52579.446 20/11/22,15:19:22,11,08,1, 11.8,1,1, -0.339, 10572.621, 265.861, 52579.448 20/11/22,15:19:22,12,08,1, 11.8,1,1, -0.339, 10572.640, 265.874, 52579.510 20/11/22,15:19:22,13,08,1, 11.8,1,1, -0.339, 10572.646, 265.873, 52579.518 20/11/22,15:19:22,14,08,1, 11.8,1,1, -0.339, 10572.661, 265.870, 52579.512 20/11/22,15:19:22,15,08,1, 11.8,1,1, -0.339, 10572.656, 265.888, 52579.448 20/11/22,15:19:22,16,08,1, 11.8,1,1, -0.339, 10572.637, 265.912, 52579.513 20/11/22,15:19:22,17,08,1, 11.8,1,1, -0.339, 10572.652, 265.934, 52579.525 20/11/22,15:19:22,18,08,1, 11.8,1,1, -0.339, 10572.640, 265.954, 52579.448 20/11/22,15:19:22,19,08,1, 11.8,1,1, -0.339, 10572.648, 265.974, 52579.553 20/11/22,15:19:23,00,08,1, 11.9,1,1, -0.336, 10572.647, 265.974, 52579.553 20/11/22,15:19:23,01,08,1, 11.9,1,1, -0.336, 10572.627, 266.006, 52579.459 20/11/22,15:19:23,02,08,1, 11.9,1,1, -0.336, 10572.659, 266.035, 52579.552 20/11/22,15:19:23,03,08,1, 11.9,1,1, -0.336, 10572.659, 266.045, 52579.556 20/11/22,15:19:23,04,08,1, 11.9,1,1, -0.336, 10572.637, 266.058, 52579.503 20/11/22,15:19:23,05,08,1, 11.9,1,1, -0.336, 10572.639, 266.080, 52579.453 20/11/22,15:19:23,06,08,1, 11.9,1,1, -0.336, 10572.649, 266.071, 52579.459 20/11/22,15:19:23,07,08,1, 11.9,1,1, -0.336, 10572.648, 266.102, 52579.444 20/11/22,15:19:23,08,08,1, 11.9,1,1, -0.336, 10572.633, 266.130, 52579.519 20/11/22,15:19:23,09,08,1, 11.9,1,1, -0.336, 10572.651, 266.145, 52579.510 20/11/22,15:19:23,10,08,1, 11.9,1,1, -0.336, 10572.627, 266.178, 52579.438 20/11/22,15:19:23,11,08,1, 11.9,1,1, -0.336, 10572.621, 266.228, 52579.496 20/11/22,15:19:23,12,08,1, 11.9,1,1, -0.336, 10572.622, 266.232, 52579.468 20/11/22,15:19:23,13,08,1, 11.9,1,1, -0.336, 10572.640, 266.251, 52579.488 20/11/22,15:19:23,14,08,1, 11.9,1,1, -0.336, 10572.634, 266.269, 52579.532 20/11/22,15:19:23,15,08,1, 11.9,1,1, -0.336, 10572.634, 266.271, 52579.453 20/11/22,15:19:23,16,08,1, 11.9,1,1, -0.336, 10572.645, 266.301, 52579.463 20/11/22,15:19:23,17,08,1, 11.9,1,1, -0.336, 10572.637, 266.289, 52579.475 20/11/22,15:19:23,18,08,1, 11.9,1,1, -0.336, 10572.635, 266.317, 52579.436 20/11/22,15:19:23,19,08,1, 11.9,1,1, -0.336, 10572.611, 266.341, 52579.496 20/11/22,15:19:24,00,08,1, 11.9,1,1, -0.339, 10572.605, 266.341, 52579.496 20/11/22,15:19:24,01,08,1, 11.9,1,1, -0.339, 10572.617, 266.345, 52579.511 20/11/22,15:19:24,02,08,1, 11.9,1,1, -0.339, 10572.607, 266.394, 52579.563 20/11/22,15:19:24,03,08,1, 11.9,1,1, -0.339, 10572.643, 266.404, 52579.420 20/11/22,15:19:24,04,08,1, 11.9,1,1, -0.339, 10572.605, 266.431, 52579.460 20/11/22,15:19:24,05,08,1, 11.9,1,1, -0.339, 10572.607, 266.437, 52579.523 20/11/22,15:19:24,06,08,1, 11.9,1,1, -0.339, 10572.635, 266.434, 52579.516 20/11/22,15:19:24,07,08,1, 11.9,1,1, -0.339, 10572.651, 266.461, 52579.477 20/11/22,15:19:24,08,08,1, 11.9,1,1, -0.339, 10572.622, 266.455, 52579.439 20/11/22,15:19:24,09,08,1, 11.9,1,1, -0.339, 10572.620, 266.470, 52579.467 20/11/22,15:19:24,10,08,1, 11.9,1,1, -0.339, 10572.639, 266.514, 52579.429 20/11/22,15:19:24,11,08,1, 11.9,1,1, -0.339, 10572.636, 266.526, 52579.443 20/11/22,15:19:24,12,08,1, 11.9,1,1, -0.339, 10572.608, 266.515, 52579.502 20/11/22,15:19:24,13,08,1, 11.9,1,1, -0.339, 10572.644, 266.564, 52579.517 20/11/22,15:19:24,14,08,1, 11.9,1,1, -0.339, 10572.659, 266.571, 52579.535 20/11/22,15:19:24,15,08,1, 11.9,1,1, -0.339, 10572.657, 266.595, 52579.413 20/11/22,15:19:24,16,08,1, 11.9,1,1, -0.339, 10572.656, 266.604, 52579.450 20/11/22,15:19:24,17,08,1, 11.9,1,1, -0.339, 10572.658, 266.646, 52579.519 20/11/22,15:19:24,18,08,1, 11.9,1,1, -0.339, 10572.663, 266.637, 52579.428 20/11/22,15:19:24,19,08,1, 11.9,1,1, -0.339, 10572.678, 266.667, 52579.550 20/11/22,15:19:25,00,08,1, 11.8,1,1, -0.342, 10572.672, 266.667, 52579.550 20/11/22,15:19:25,01,08,1, 11.8,1,1, -0.342, 10572.710, 266.693, 52579.467 20/11/22,15:19:25,02,08,1, 11.8,1,1, -0.342, 10572.669, 266.689, 52579.395 20/11/22,15:19:25,03,08,1, 11.8,1,1, -0.342, 10572.682, 266.693, 52579.449 20/11/22,15:19:25,04,08,1, 11.8,1,1, -0.342, 10572.684, 266.713, 52579.424 20/11/22,15:19:25,05,08,1, 11.8,1,1, -0.342, 10572.702, 266.713, 52579.454 20/11/22,15:19:25,06,08,1, 11.8,1,1, -0.342, 10572.706, 266.779, 52579.456 20/11/22,15:19:25,07,08,1, 11.8,1,1, -0.342, 10572.670, 266.726, 52579.381 20/11/22,15:19:25,08,08,1, 11.8,1,1, -0.342, 10572.689, 266.780, 52579.483 20/11/22,15:19:25,09,08,1, 11.8,1,1, -0.342, 10572.710, 266.797, 52579.359 20/11/22,15:19:25,10,08,1, 11.8,1,1, -0.342, 10572.725, 266.773, 52579.409 20/11/22,15:19:25,11,08,1, 11.8,1,1, -0.342, 10572.724, 266.780, 52579.411 20/11/22,15:19:25,12,08,1, 11.8,1,1, -0.342, 10572.732, 266.820, 52579.453 20/11/22,15:19:25,13,08,1, 11.8,1,1, -0.342, 10572.733, 266.832, 52579.423 20/11/22,15:19:25,14,08,1, 11.8,1,1, -0.342, 10572.772, 266.842, 52579.393 20/11/22,15:19:25,15,08,1, 11.8,1,1, -0.342, 10572.765, 266.858, 52579.419 20/11/22,15:19:25,16,08,1, 11.8,1,1, -0.342, 10572.754, 266.837, 52579.392 20/11/22,15:19:25,17,08,1, 11.8,1,1, -0.342, 10572.775, 266.886, 52579.458 20/11/22,15:19:25,18,08,1, 11.8,1,1, -0.342, 10572.793, 266.873, 52579.379 20/11/22,15:19:25,19,08,1, 11.8,1,1, -0.342, 10572.798, 266.908, 52579.371 20/11/22,15:19:26,00,08,1, 11.8,1,1, -0.340, 10572.797, 266.908, 52579.371 20/11/22,15:19:26,01,08,1, 11.8,1,1, -0.340, 10572.817, 266.925, 52579.359 20/11/22,15:19:26,02,08,1, 11.8,1,1, -0.340, 10572.799, 266.963, 52579.447 20/11/22,15:19:26,03,08,1, 11.8,1,1, -0.340, 10572.792, 266.945, 52579.367 20/11/22,15:19:26,04,08,1, 11.8,1,1, -0.340, 10572.806, 267.001, 52579.490 20/11/22,15:19:26,05,08,1, 11.8,1,1, -0.340, 10572.817, 267.016, 52579.432 20/11/22,15:19:26,06,08,1, 11.8,1,1, -0.340, 10572.825, 266.996, 52579.380 20/11/22,15:19:26,07,08,1, 11.8,1,1, -0.340, 10572.843, 267.011, 52579.390 20/11/22,15:19:26,08,08,1, 11.8,1,1, -0.340, 10572.828, 267.032, 52579.348 20/11/22,15:19:26,09,08,1, 11.8,1,1, -0.340, 10572.867, 267.053, 52579.444 20/11/22,15:19:26,10,08,1, 11.8,1,1, -0.340, 10572.842, 267.063, 52579.341 20/11/22,15:19:26,11,08,1, 11.8,1,1, -0.340, 10572.850, 267.090, 52579.446 20/11/22,15:19:26,12,08,1, 11.8,1,1, -0.340, 10572.879, 267.066, 52579.348 20/11/22,15:19:26,13,08,1, 11.8,1,1, -0.340, 10572.899, 267.091, 52579.296 20/11/22,15:19:26,14,08,1, 11.8,1,1, -0.340, 10572.900, 267.094, 52579.389 20/11/22,15:19:26,15,08,1, 11.8,1,1, -0.340, 10572.951, 267.112, 52579.296 20/11/22,15:19:26,16,08,1, 11.8,1,1, -0.340, 10572.932, 267.141, 52579.331 20/11/22,15:19:26,17,08,1, 11.8,1,1, -0.340, 10572.943, 267.143, 52579.350 20/11/22,15:19:26,18,08,1, 11.8,1,1, -0.340, 10572.932, 267.162, 52579.387 20/11/22,15:19:26,19,08,1, 11.8,1,1, -0.340, 10572.972, 267.155, 52579.386 20/11/22,15:19:27,00,09,1, 11.9,1,1, -0.339, 10572.964, 267.155, 52579.386 20/11/22,15:19:27,01,09,1, 11.9,1,1, -0.339, 10572.989, 267.162, 52579.302 20/11/22,15:19:27,02,09,1, 11.9,1,1, -0.339, 10572.993, 267.222, 52579.317 20/11/22,15:19:27,03,09,1, 11.9,1,1, -0.339, 10572.999, 267.209, 52579.357 20/11/22,15:19:27,04,09,1, 11.9,1,1, -0.339, 10572.986, 267.207, 52579.338 20/11/22,15:19:27,05,09,1, 11.9,1,1, -0.339, 10573.006, 267.212, 52579.346 20/11/22,15:19:27,06,09,1, 11.9,1,1, -0.339, 10573.020, 267.234, 52579.270 20/11/22,15:19:27,07,09,1, 11.9,1,1, -0.339, 10573.042, 267.277, 52579.301 20/11/22,15:19:27,08,09,1, 11.9,1,1, -0.339, 10573.043, 267.281, 52579.367 20/11/22,15:19:27,09,09,1, 11.9,1,1, -0.339, 10573.078, 267.272, 52579.336 20/11/22,15:19:27,10,09,1, 11.9,1,1, -0.339, 10573.059, 267.290, 52579.288 20/11/22,15:19:27,11,09,1, 11.9,1,1, -0.339, 10573.103, 267.317, 52579.322 20/11/22,15:19:27,12,09,1, 11.9,1,1, -0.339, 10573.113, 267.350, 52579.316 20/11/22,15:19:27,13,09,1, 11.9,1,1, -0.339, 10573.124, 267.375, 52579.276 20/11/22,15:19:27,14,09,1, 11.9,1,1, -0.339, 10573.141, 267.376, 52579.355 20/11/22,15:19:27,15,09,1, 11.9,1,1, -0.339, 10573.105, 267.365, 52579.300 20/11/22,15:19:27,16,09,1, 11.9,1,1, -0.339, 10573.152, 267.358, 52579.319 20/11/22,15:19:27,17,09,1, 11.9,1,1, -0.339, 10573.134, 267.395, 52579.251 20/11/22,15:19:27,18,09,1, 11.9,1,1, -0.339, 10573.192, 267.395, 52579.348 20/11/22,15:19:27,19,09,1, 11.9,1,1, -0.339, 10573.188, 267.413, 52579.284 20/11/22,15:19:28,00,09,1, 11.8,1,1, -0.340, 10573.181, 267.413, 52579.284 20/11/22,15:19:28,01,09,1, 11.8,1,1, -0.340, 10573.213, 267.436, 52579.301 20/11/22,15:19:28,02,09,1, 11.8,1,1, -0.340, 10573.209, 267.452, 52579.270 20/11/22,15:19:28,03,09,1, 11.8,1,1, -0.340, 10573.229, 267.498, 52579.250 20/11/22,15:19:28,04,09,1, 11.8,1,1, -0.340, 10573.249, 267.491, 52579.277 20/11/22,15:19:28,05,09,1, 11.8,1,1, -0.340, 10573.280, 267.523, 52579.229 20/11/22,15:19:28,06,09,1, 11.8,1,1, -0.340, 10573.250, 267.525, 52579.289 20/11/22,15:19:28,07,09,1, 11.8,1,1, -0.340, 10573.290, 267.520, 52579.267 20/11/22,15:19:28,08,09,1, 11.8,1,1, -0.340, 10573.305, 267.534, 52579.179 20/11/22,15:19:28,09,09,1, 11.8,1,1, -0.340, 10573.349, 267.576, 52579.268 20/11/22,15:19:28,10,09,1, 11.8,1,1, -0.340, 10573.365, 267.577, 52579.205 20/11/22,15:19:28,11,09,1, 11.8,1,1, -0.340, 10573.362, 267.566, 52579.222 20/11/22,15:19:28,12,09,1, 11.8,1,1, -0.340, 10573.361, 267.588, 52579.257 20/11/22,15:19:28,13,09,1, 11.8,1,1, -0.340, 10573.369, 267.593, 52579.240 20/11/22,15:19:28,14,09,1, 11.8,1,1, -0.340, 10573.414, 267.630, 52579.226 20/11/22,15:19:28,15,09,1, 11.8,1,1, -0.340, 10573.440, 267.660, 52579.200 20/11/22,15:19:28,16,09,1, 11.8,1,1, -0.340, 10573.442, 267.666, 52579.245 20/11/22,15:19:28,17,09,1, 11.8,1,1, -0.340, 10573.461, 267.712, 52579.215 20/11/22,15:19:28,18,09,1, 11.8,1,1, -0.340, 10573.441, 267.668, 52579.212 20/11/22,15:19:28,19,09,1, 11.8,1,1, -0.340, 10573.481, 267.688, 52579.243 20/11/22,15:19:29,00,08,1, 11.9,1,1, -0.339, 10573.473, 267.688, 52579.243 20/11/22,15:19:29,01,08,1, 11.9,1,1, -0.339, 10573.508, 267.725, 52579.226 20/11/22,15:19:29,02,08,1, 11.9,1,1, -0.339, 10573.500, 267.724, 52579.242 20/11/22,15:19:29,03,08,1, 11.9,1,1, -0.339, 10573.538, 267.753, 52579.243 20/11/22,15:19:29,04,08,1, 11.9,1,1, -0.339, 10573.542, 267.743, 52579.161 20/11/22,15:19:29,05,08,1, 11.9,1,1, -0.339, 10573.573, 267.763, 52579.116 20/11/22,15:19:29,06,08,1, 11.9,1,1, -0.339, 10573.595, 267.787, 52579.191 20/11/22,15:19:29,07,08,1, 11.9,1,1, -0.339, 10573.605, 267.813, 52579.125 20/11/22,15:19:29,08,08,1, 11.9,1,1, -0.339, 10573.604, 267.815, 52579.187 20/11/22,15:19:29,09,08,1, 11.9,1,1, -0.339, 10573.625, 267.809, 52579.172 20/11/22,15:19:29,10,08,1, 11.9,1,1, -0.339, 10573.623, 267.838, 52579.199 20/11/22,15:19:29,11,08,1, 11.9,1,1, -0.339, 10573.644, 267.858, 52579.199 20/11/22,15:19:29,12,08,1, 11.9,1,1, -0.339, 10573.687, 267.866, 52579.173 20/11/22,15:19:29,13,08,1, 11.9,1,1, -0.339, 10573.707, 267.878, 52579.174 20/11/22,15:19:29,14,08,1, 11.9,1,1, -0.339, 10573.722, 267.902, 52579.160 20/11/22,15:19:29,15,08,1, 11.9,1,1, -0.339, 10573.737, 267.887, 52579.149 20/11/22,15:19:29,16,08,1, 11.9,1,1, -0.339, 10573.723, 267.884, 52579.103 20/11/22,15:19:29,17,08,1, 11.9,1,1, -0.339, 10573.771, 267.910, 52579.102 20/11/22,15:19:29,18,08,1, 11.9,1,1, -0.339, 10573.773, 267.941, 52579.187 20/11/22,15:19:29,19,08,1, 11.9,1,1, -0.339, 10573.778, 267.982, 52579.129 20/11/22,15:19:30,00,08,1, 11.9,1,1, -0.341, 10573.773, 267.982, 52579.129 20/11/22,15:19:30,01,08,1, 11.9,1,1, -0.341, 10573.839, 267.984, 52579.203 20/11/22,15:19:30,02,08,1, 11.9,1,1, -0.341, 10573.833, 267.948, 52579.124 20/11/22,15:19:30,03,08,1, 11.9,1,1, -0.341, 10573.878, 267.990, 52579.061 20/11/22,15:19:30,04,08,1, 11.9,1,1, -0.341, 10573.871, 268.041, 52579.158 20/11/22,15:19:30,05,08,1, 11.9,1,1, -0.341, 10573.935, 268.064, 52579.152 20/11/22,15:19:30,06,08,1, 11.9,1,1, -0.341, 10573.937, 268.091, 52579.171 20/11/22,15:19:30,07,08,1, 11.9,1,1, -0.341, 10573.953, 268.073, 52579.105 20/11/22,15:19:30,08,08,1, 11.9,1,1, -0.341, 10573.959, 268.078, 52579.091 20/11/22,15:19:30,09,08,1, 11.9,1,1, -0.341, 10573.974, 268.139, 52579.096 20/11/22,15:19:30,10,08,1, 11.9,1,1, -0.341, 10574.029, 268.164, 52579.115 20/11/22,15:19:30,11,08,1, 11.9,1,1, -0.341, 10574.045, 268.195, 52579.339 20/11/22,15:19:30,12,08,1, 11.9,1,1, -0.341, 10574.093, 268.165, 52579.073 20/11/22,15:19:30,13,08,1, 11.9,1,1, -0.341, 10574.097, 268.172, 52578.994 20/11/22,15:19:30,14,08,1, 11.9,1,1, -0.341, 10574.095, 268.214, 52579.054 20/11/22,15:19:30,15,08,1, 11.9,1,1, -0.341, 10574.142, 268.246, 52579.157 20/11/22,15:19:30,16,08,1, 11.9,1,1, -0.341, 10574.133, 268.262, 52579.087 20/11/22,15:19:30,17,08,1, 11.9,1,1, -0.341, 10574.166, 268.286, 52579.128 20/11/22,15:19:30,18,08,1, 11.9,1,1, -0.341, 10574.161, 268.263, 52579.078 20/11/22,15:19:30,19,08,1, 11.9,1,1, -0.341, 10574.166, 268.281, 52579.032 20/11/22,15:19:31,00,07,1, 11.9,1,1, -0.340, 10574.166, 268.281, 52579.032 20/11/22,15:19:31,01,07,1, 11.9,1,1, -0.340, 10574.217, 268.328, 52579.089 20/11/22,15:19:31,02,07,1, 11.9,1,1, -0.340, 10574.217, 268.363, 52579.134 20/11/22,15:19:31,03,07,1, 11.9,1,1, -0.340, 10574.227, 268.371, 52579.080 20/11/22,15:19:31,04,07,1, 11.9,1,1, -0.340, 10574.271, 268.371, 52579.076 20/11/22,15:19:31,05,07,1, 11.9,1,1, -0.340, 10574.304, 268.383, 52579.032 20/11/22,15:19:31,06,07,1, 11.9,1,1, -0.340, 10574.278, 268.409, 52579.057 20/11/22,15:19:31,07,07,1, 11.9,1,1, -0.340, 10574.325, 268.439, 52579.116 20/11/22,15:19:31,08,07,1, 11.9,1,1, -0.340, 10574.346, 268.446, 52579.027 20/11/22,15:19:31,09,07,1, 11.9,1,1, -0.340, 10574.328, 268.478, 52579.107 20/11/22,15:19:31,10,07,1, 11.9,1,1, -0.340, 10574.388, 268.456, 52579.060 20/11/22,15:19:31,11,07,1, 11.9,1,1, -0.340, 10574.404, 268.492, 52578.998 20/11/22,15:19:31,12,07,1, 11.9,1,1, -0.340, 10574.410, 268.520, 52578.997 20/11/22,15:19:31,13,07,1, 11.9,1,1, -0.340, 10574.442, 268.581, 52579.013 20/11/22,15:19:31,14,07,1, 11.9,1,1, -0.340, 10574.460, 268.563, 52579.058 20/11/22,15:19:31,15,07,1, 11.9,1,1, -0.340, 10574.477, 268.567, 52579.061 20/11/22,15:19:31,16,07,1, 11.9,1,1, -0.340, 10574.485, 268.551, 52578.956 20/11/22,15:19:31,17,07,1, 11.9,1,1, -0.340, 10574.498, 268.593, 52579.005 20/11/22,15:19:31,18,07,1, 11.9,1,1, -0.340, 10574.534, 268.635, 52578.966 20/11/22,15:19:31,19,07,1, 11.9,1,1, -0.340, 10574.558, 268.634, 52579.056 20/11/22,15:19:32,00,07,1, 11.9,1,1, -0.340, 10574.558, 268.634, 52579.056 20/11/22,15:19:32,01,07,1, 11.9,1,1, -0.340, 10574.576, 268.638, 52579.037 20/11/22,15:19:32,02,07,1, 11.9,1,1, -0.340, 10574.612, 268.667, 52579.019 20/11/22,15:19:32,03,07,1, 11.9,1,1, -0.340, 10574.617, 268.696, 52578.912 20/11/22,15:19:32,04,07,1, 11.9,1,1, -0.340, 10574.639, 268.760, 52579.026 20/11/22,15:19:32,05,07,1, 11.9,1,1, -0.340, 10574.657, 268.749, 52578.971 20/11/22,15:19:32,06,07,1, 11.9,1,1, -0.340, 10574.665, 268.757, 52578.883 20/11/22,15:19:32,07,07,1, 11.9,1,1, -0.340, 10574.689, 268.758, 52578.948 20/11/22,15:19:32,08,07,1, 11.9,1,1, -0.340, 10574.714, 268.778, 52578.950 20/11/22,15:19:32,09,07,1, 11.9,1,1, -0.340, 10574.736, 268.831, 52578.976 20/11/22,15:19:32,10,07,1, 11.9,1,1, -0.340, 10574.778, 268.841, 52578.916 20/11/22,15:19:32,11,07,1, 11.9,1,1, -0.340, 10574.792, 268.863, 52578.906 20/11/22,15:19:32,12,07,1, 11.9,1,1, -0.340, 10574.784, 268.868, 52578.943 20/11/22,15:19:32,13,07,1, 11.9,1,1, -0.340, 10574.838, 268.889, 52578.927 20/11/22,15:19:32,14,07,1, 11.9,1,1, -0.340, 10574.830, 268.903, 52578.892 20/11/22,15:19:32,15,07,1, 11.9,1,1, -0.340, 10574.858, 268.937, 52578.958 20/11/22,15:19:32,16,07,1, 11.9,1,1, -0.340, 10574.866, 268.968, 52578.890 20/11/22,15:19:32,17,07,1, 11.9,1,1, -0.340, 10574.891, 268.965, 52578.931 20/11/22,15:19:32,18,07,1, 11.9,1,1, -0.340, 10574.948, 268.961, 52578.920 20/11/22,15:19:32,19,07,1, 11.9,1,1, -0.340, 10574.934, 268.974, 52578.852 20/11/22,15:19:33,00,07,1, 11.9,1,1, -0.342, 10574.933, 268.974, 52578.852 20/11/22,15:19:33,01,07,1, 11.9,1,1, -0.342, 10574.945, 269.082, 52579.033 20/11/22,15:19:33,02,07,1, 11.9,1,1, -0.342, 10574.990, 269.083, 52578.875 20/11/22,15:19:33,03,07,1, 11.9,1,1, -0.342, 10575.023, 269.121, 52578.916 20/11/22,15:19:33,04,07,1, 11.9,1,1, -0.342, 10575.057, 269.065, 52578.835 20/11/22,15:19:33,05,07,1, 11.9,1,1, -0.342, 10575.056, 269.137, 52578.900 20/11/22,15:19:33,06,07,1, 11.9,1,1, -0.342, 10575.068, 269.128, 52578.897 20/11/22,15:19:33,07,07,1, 11.9,1,1, -0.342, 10575.130, 269.170, 52578.886 20/11/22,15:19:33,08,07,1, 11.9,1,1, -0.342, 10575.114, 269.196, 52578.862 20/11/22,15:19:33,09,07,1, 11.9,1,1, -0.342, 10575.130, 269.212, 52578.845 20/11/22,15:19:33,10,07,1, 11.9,1,1, -0.342, 10575.155, 269.205, 52578.926 20/11/22,15:19:33,11,07,1, 11.9,1,1, -0.342, 10575.178, 269.251, 52578.937 20/11/22,15:19:33,12,07,1, 11.9,1,1, -0.342, 10575.223, 269.293, 52578.935 20/11/22,15:19:33,13,07,1, 11.9,1,1, -0.342, 10575.228, 269.277, 52578.856 20/11/22,15:19:33,14,07,1, 11.9,1,1, -0.342, 10575.269, 269.323, 52578.882 20/11/22,15:19:33,15,07,1, 11.9,1,1, -0.342, 10575.264, 269.319, 52578.823 20/11/22,15:19:33,16,07,1, 11.9,1,1, -0.342, 10575.311, 269.348, 52578.808 20/11/22,15:19:33,17,07,1, 11.9,1,1, -0.342, 10575.303, 269.390, 52578.964 20/11/22,15:19:33,18,07,1, 11.9,1,1, -0.342, 10575.362, 269.392, 52578.916 20/11/22,15:19:33,19,07,1, 11.9,1,1, -0.342, 10575.365, 269.412, 52578.841 20/11/22,15:19:34,00,07,1, 11.8,1,1, -0.341, 10575.359, 269.412, 52578.841 20/11/22,15:19:34,01,07,1, 11.8,1,1, -0.341, 10575.412, 269.446, 52578.889 20/11/22,15:19:34,02,07,1, 11.8,1,1, -0.341, 10575.403, 269.456, 52578.808 20/11/22,15:19:34,03,07,1, 11.8,1,1, -0.341, 10575.462, 269.509, 52578.854 20/11/22,15:19:34,04,07,1, 11.8,1,1, -0.341, 10575.469, 269.532, 52578.931 20/11/22,15:19:34,05,07,1, 11.8,1,1, -0.341, 10575.517, 269.550, 52578.923 20/11/22,15:19:34,06,07,1, 11.8,1,1, -0.341, 10575.523, 269.574, 52578.929 20/11/22,15:19:34,07,07,1, 11.8,1,1, -0.341, 10575.540, 269.541, 52578.840 20/11/22,15:19:34,08,07,1, 11.8,1,1, -0.341, 10575.540, 269.586, 52578.878 20/11/22,15:19:34,09,07,1, 11.8,1,1, -0.341, 10575.568, 269.613, 52578.865 20/11/22,15:19:34,10,07,1, 11.8,1,1, -0.341, 10575.599, 269.658, 52578.821 20/11/22,15:19:34,11,07,1, 11.8,1,1, -0.341, 10575.630, 269.674, 52578.855 20/11/22,15:19:34,12,07,1, 11.8,1,1, -0.341, 10575.615, 269.676, 52578.752 20/11/22,15:19:34,13,07,1, 11.8,1,1, -0.341, 10575.669, 269.685, 52578.619 20/11/22,15:19:34,14,07,1, 11.8,1,1, -0.341, 10575.636, 269.727, 52578.840 20/11/22,15:19:34,15,07,1, 11.8,1,1, -0.341, 10575.660, 269.743, 52578.853 20/11/22,15:19:34,16,07,1, 11.8,1,1, -0.341, 10575.705, 269.772, 52578.770 20/11/22,15:19:34,17,07,1, 11.8,1,1, -0.341, 10575.740, 269.786, 52578.737 20/11/22,15:19:34,18,07,1, 11.8,1,1, -0.341, 10575.716, 269.812, 52578.982 20/11/22,15:19:34,19,07,1, 11.8,1,1, -0.341, 10575.723, 269.839, 52578.832 20/11/22,15:19:35,00,07,1, 11.8,1,1, -0.340, 10575.718, 269.839, 52578.832 20/11/22,15:19:35,01,07,1, 11.8,1,1, -0.340, 10575.815, 269.933, 52578.870 20/11/22,15:19:35,02,07,1, 11.8,1,1, -0.340, 10575.826, 269.913, 52578.773 20/11/22,15:19:35,03,07,1, 11.8,1,1, -0.340, 10575.870, 269.922, 52578.936 20/11/22,15:19:35,04,07,1, 11.8,1,1, -0.340, 10575.840, 269.968, 52578.707 20/11/22,15:19:35,05,07,1, 11.8,1,1, -0.340, 10575.855, 269.977, 52578.707 20/11/22,15:19:35,06,07,1, 11.8,1,1, -0.340, 10575.876, 270.012, 52578.739 20/11/22,15:19:35,07,07,1, 11.8,1,1, -0.340, 10575.893, 270.041, 52578.732 20/11/22,15:19:35,08,07,1, 11.8,1,1, -0.340, 10575.896, 270.055, 52578.783 20/11/22,15:19:35,09,07,1, 11.8,1,1, -0.340, 10575.946, 270.068, 52578.690 20/11/22,15:19:35,10,07,1, 11.8,1,1, -0.340, 10575.988, 270.100, 52578.798 20/11/22,15:19:35,11,07,1, 11.8,1,1, -0.340, 10575.998, 270.118, 52578.687 20/11/22,15:19:35,12,07,1, 11.8,1,1, -0.340, 10575.989, 270.156, 52578.774 20/11/22,15:19:35,13,07,1, 11.8,1,1, -0.340, 10576.028, 270.207, 52578.807 20/11/22,15:19:35,14,07,1, 11.8,1,1, -0.340, 10576.024, 270.208, 52578.729 20/11/22,15:19:35,15,07,1, 11.8,1,1, -0.340, 10576.050, 270.242, 52578.771 20/11/22,15:19:35,16,07,1, 11.8,1,1, -0.340, 10576.062, 270.259, 52578.673 20/11/22,15:19:35,17,07,1, 11.8,1,1, -0.340, 10576.106, 270.290, 52578.629 20/11/22,15:19:35,18,07,1, 11.8,1,1, -0.340, 10576.131, 270.309, 52578.812 20/11/22,15:19:35,19,07,1, 11.8,1,1, -0.340, 10576.115, 270.349, 52578.723 20/11/22,15:19:36,00,06,1, 11.8,1,1, -0.341, 10576.110, 270.349, 52578.723 20/11/22,15:19:36,01,06,1, 11.8,1,1, -0.341, 10576.132, 270.361, 52578.739 20/11/22,15:19:36,02,06,1, 11.8,1,1, -0.341, 10576.150, 270.397, 52578.724 20/11/22,15:19:36,03,06,1, 11.8,1,1, -0.341, 10576.179, 270.468, 52578.727 20/11/22,15:19:36,04,06,1, 11.8,1,1, -0.341, 10576.219, 270.458, 52578.800 20/11/22,15:19:36,05,06,1, 11.8,1,1, -0.341, 10576.204, 270.472, 52578.757 20/11/22,15:19:36,06,06,1, 11.8,1,1, -0.341, 10576.272, 270.480, 52578.692 20/11/22,15:19:36,07,06,1, 11.8,1,1, -0.341, 10576.274, 270.542, 52578.714 20/11/22,15:19:36,08,06,1, 11.8,1,1, -0.341, 10576.283, 270.548, 52578.694 20/11/22,15:19:36,09,06,1, 11.8,1,1, -0.341, 10576.262, 270.620, 52578.688 20/11/22,15:19:36,10,06,1, 11.8,1,1, -0.341, 10576.301, 270.614, 52578.760 20/11/22,15:19:36,11,06,1, 11.8,1,1, -0.341, 10576.311, 270.624, 52578.608 20/11/22,15:19:36,12,06,1, 11.8,1,1, -0.341, 10576.324, 270.619, 52578.576 20/11/22,15:19:36,13,06,1, 11.8,1,1, -0.341, 10576.342, 270.674, 52578.694 20/11/22,15:19:36,14,06,1, 11.8,1,1, -0.341, 10576.376, 270.686, 52578.668 20/11/22,15:19:36,15,06,1, 11.8,1,1, -0.341, 10576.375, 270.722, 52578.568 20/11/22,15:19:36,16,06,1, 11.8,1,1, -0.341, 10576.405, 270.741, 52578.638 20/11/22,15:19:36,17,06,1, 11.8,1,1, -0.341, 10576.404, 270.776, 52578.627 20/11/22,15:19:36,18,06,1, 11.8,1,1, -0.341, 10576.403, 270.812, 52578.721 20/11/22,15:19:36,19,06,1, 11.8,1,1, -0.341, 10576.427, 270.845, 52578.610 20/11/22,15:19:37,00,07,1, 11.8,1,1, -0.338, 10576.419, 270.845, 52578.610 20/11/22,15:19:37,01,07,1, 11.8,1,1, -0.338, 10576.450, 270.887, 52578.687 20/11/22,15:19:37,02,07,1, 11.8,1,1, -0.338, 10576.485, 270.907, 52578.701 20/11/22,15:19:37,03,07,1, 11.8,1,1, -0.338, 10576.490, 270.943, 52578.684 20/11/22,15:19:37,04,07,1, 11.8,1,1, -0.338, 10576.511, 270.958, 52578.648 20/11/22,15:19:37,05,07,1, 11.8,1,1, -0.338, 10576.528, 270.991, 52578.635 20/11/22,15:19:37,06,07,1, 11.8,1,1, -0.338, 10576.566, 271.016, 52578.639 20/11/22,15:19:37,07,07,1, 11.8,1,1, -0.338, 10576.564, 271.038, 52578.657 20/11/22,15:19:37,08,07,1, 11.8,1,1, -0.338, 10576.607, 271.058, 52578.552 20/11/22,15:19:37,09,07,1, 11.8,1,1, -0.338, 10576.596, 271.064, 52578.562 20/11/22,15:19:37,10,07,1, 11.8,1,1, -0.338, 10576.605, 271.107, 52578.662 20/11/22,15:19:37,11,07,1, 11.8,1,1, -0.338, 10576.652, 271.162, 52578.516 20/11/22,15:19:37,12,07,1, 11.8,1,1, -0.338, 10576.665, 271.190, 52578.559 20/11/22,15:19:37,13,07,1, 11.8,1,1, -0.338, 10576.699, 271.155, 52578.340 20/11/22,15:19:37,14,07,1, 11.8,1,1, -0.338, 10576.712, 271.218, 52578.447 20/11/22,15:19:37,15,07,1, 11.8,1,1, -0.338, 10576.696, 271.222, 52578.556 20/11/22,15:19:37,16,07,1, 11.8,1,1, -0.338, 10576.749, 271.263, 52578.547 20/11/22,15:19:37,17,07,1, 11.8,1,1, -0.338, 10576.742, 271.295, 52578.499 20/11/22,15:19:37,18,07,1, 11.8,1,1, -0.338, 10576.764, 271.315, 52578.607 20/11/22,15:19:37,19,07,1, 11.8,1,1, -0.338, 10576.746, 271.350, 52578.552 20/11/22,15:19:38,00,07,1, 11.9,1,1, -0.340, 10576.744, 271.350, 52578.552 20/11/22,15:19:38,01,07,1, 11.9,1,1, -0.340, 10576.818, 271.416, 52578.509 20/11/22,15:19:38,02,07,1, 11.9,1,1, -0.340, 10576.821, 271.423, 52578.618 20/11/22,15:19:38,03,07,1, 11.9,1,1, -0.340, 10576.826, 271.459, 52578.555 20/11/22,15:19:38,04,07,1, 11.9,1,1, -0.340, 10576.868, 271.481, 52578.549 20/11/22,15:19:38,05,07,1, 11.9,1,1, -0.340, 10576.879, 271.483, 52578.502 20/11/22,15:19:38,06,07,1, 11.9,1,1, -0.340, 10576.884, 271.520, 52578.526 20/11/22,15:19:38,07,07,1, 11.9,1,1, -0.340, 10576.902, 271.553, 52578.517 20/11/22,15:19:38,08,07,1, 11.9,1,1, -0.340, 10576.916, 271.587, 52578.615 20/11/22,15:19:38,09,07,1, 11.9,1,1, -0.340, 10576.950, 271.595, 52578.535 20/11/22,15:19:38,10,07,1, 11.9,1,1, -0.340, 10576.963, 271.628, 52578.525 20/11/22,15:19:38,11,07,1, 11.9,1,1, -0.340, 10576.971, 271.636, 52578.514 20/11/22,15:19:38,12,07,1, 11.9,1,1, -0.340, 10576.977, 271.663, 52578.531 20/11/22,15:19:38,13,07,1, 11.9,1,1, -0.340, 10577.011, 271.700, 52578.562 20/11/22,15:19:38,14,07,1, 11.9,1,1, -0.340, 10577.020, 271.707, 52578.487 20/11/22,15:19:38,15,07,1, 11.9,1,1, -0.340, 10577.014, 271.749, 52578.591 20/11/22,15:19:38,16,07,1, 11.9,1,1, -0.340, 10577.038, 271.757, 52578.461 20/11/22,15:19:38,17,07,1, 11.9,1,1, -0.340, 10577.047, 271.807, 52578.562 20/11/22,15:19:38,18,07,1, 11.9,1,1, -0.340, 10577.085, 271.830, 52578.537 20/11/22,15:19:38,19,07,1, 11.9,1,1, -0.340, 10577.111, 271.845, 52578.513 20/11/22,15:19:39,00,07,1, 11.9,1,1, -0.338, 10577.103, 271.845, 52578.513 20/11/22,15:19:39,01,07,1, 11.9,1,1, -0.338, 10577.104, 271.875, 52578.483 20/11/22,15:19:39,02,07,1, 11.9,1,1, -0.338, 10577.116, 271.903, 52578.492 20/11/22,15:19:39,03,07,1, 11.9,1,1, -0.338, 10577.112, 271.914, 52578.387 20/11/22,15:19:39,04,07,1, 11.9,1,1, -0.338, 10577.157, 271.955, 52578.505 20/11/22,15:19:39,05,07,1, 11.9,1,1, -0.338, 10577.188, 271.976, 52578.491 20/11/22,15:19:39,06,07,1, 11.9,1,1, -0.338, 10577.191, 272.019, 52578.459 20/11/22,15:19:39,07,07,1, 11.9,1,1, -0.338, 10577.206, 272.018, 52578.352 20/11/22,15:19:39,08,07,1, 11.9,1,1, -0.338, 10577.216, 272.017, 52578.454 20/11/22,15:19:39,09,07,1, 11.9,1,1, -0.338, 10577.254, 272.059, 52578.360 20/11/22,15:19:39,10,07,1, 11.9,1,1, -0.338, 10577.248, 272.073, 52578.364 20/11/22,15:19:39,11,07,1, 11.9,1,1, -0.338, 10577.267, 272.154, 52578.410 20/11/22,15:19:39,12,07,1, 11.9,1,1, -0.338, 10577.305, 272.132, 52578.384 20/11/22,15:19:39,13,07,1, 11.9,1,1, -0.338, 10577.288, 272.142, 52578.414 20/11/22,15:19:39,14,07,1, 11.9,1,1, -0.338, 10577.310, 272.170, 52578.366 20/11/22,15:19:39,15,07,1, 11.9,1,1, -0.338, 10577.344, 272.225, 52578.397 20/11/22,15:19:39,16,07,1, 11.9,1,1, -0.338, 10577.339, 272.238, 52578.406 20/11/22,15:19:39,17,07,1, 11.9,1,1, -0.338, 10577.389, 272.231, 52578.432 20/11/22,15:19:39,18,07,1, 11.9,1,1, -0.338, 10577.406, 272.234, 52578.347 20/11/22,15:19:39,19,07,1, 11.9,1,1, -0.338, 10577.397, 272.265, 52578.330 20/11/22,15:19:40,00,08,1, 11.8,1,1, -0.345, 10577.395, 272.265, 52578.330 20/11/22,15:19:40,01,08,1, 11.8,1,1, -0.345, 10577.465, 272.344, 52578.361 20/11/22,15:19:40,02,08,1, 11.8,1,1, -0.345, 10577.468, 272.347, 52578.395 20/11/22,15:19:40,03,08,1, 11.8,1,1, -0.345, 10577.475, 272.360, 52578.320 20/11/22,15:19:40,04,08,1, 11.8,1,1, -0.345, 10577.506, 272.393, 52578.420 20/11/22,15:19:40,05,08,1, 11.8,1,1, -0.345, 10577.481, 272.398, 52578.400 20/11/22,15:19:40,06,08,1, 11.8,1,1, -0.345, 10577.515, 272.457, 52578.364 20/11/22,15:19:40,07,08,1, 11.8,1,1, -0.345, 10577.550, 272.462, 52578.392 20/11/22,15:19:40,08,08,1, 11.8,1,1, -0.345, 10577.549, 272.443, 52578.292 20/11/22,15:19:40,09,08,1, 11.8,1,1, -0.345, 10577.584, 272.488, 52578.254 20/11/22,15:19:40,10,08,1, 11.8,1,1, -0.345, 10577.604, 272.493, 52578.302 20/11/22,15:19:40,11,08,1, 11.8,1,1, -0.345, 10577.615, 272.510, 52578.273 20/11/22,15:19:40,12,08,1, 11.8,1,1, -0.345, 10577.649, 272.567, 52578.254 20/11/22,15:19:40,13,08,1, 11.8,1,1, -0.345, 10577.656, 272.574, 52578.252 20/11/22,15:19:40,14,08,1, 11.8,1,1, -0.345, 10577.629, 272.592, 52578.260 20/11/22,15:19:40,15,08,1, 11.8,1,1, -0.345, 10577.656, 272.589, 52578.285 20/11/22,15:19:40,16,08,1, 11.8,1,1, -0.345, 10577.673, 272.613, 52578.284 20/11/22,15:19:40,17,08,1, 11.8,1,1, -0.345, 10577.681, 272.639, 52578.272 20/11/22,15:19:40,18,08,1, 11.8,1,1, -0.345, 10577.727, 272.681, 52578.245 20/11/22,15:19:40,19,08,1, 11.8,1,1, -0.345, 10577.720, 272.658, 52578.175 20/11/22,15:19:41,00,07,1, 11.8,1,1, -0.339, 10577.712, 272.658, 52578.175 20/11/22,15:19:41,01,07,1, 11.8,1,1, -0.339, 10577.743, 272.708, 52578.237 20/11/22,15:19:41,02,07,1, 11.8,1,1, -0.339, 10577.739, 272.715, 52578.158 20/11/22,15:19:41,03,07,1, 11.8,1,1, -0.339, 10577.806, 272.748, 52578.181 20/11/22,15:19:41,04,07,1, 11.8,1,1, -0.339, 10577.781, 272.760, 52578.237 20/11/22,15:19:41,05,07,1, 11.8,1,1, -0.339, 10577.810, 272.822, 52578.099 20/11/22,15:19:41,06,07,1, 11.8,1,1, -0.339, 10577.833, 272.799, 52578.203 20/11/22,15:19:41,07,07,1, 11.8,1,1, -0.339, 10577.839, 272.798, 52578.166 20/11/22,15:19:41,08,07,1, 11.8,1,1, -0.339, 10577.844, 272.832, 52578.048 20/11/22,15:19:41,09,07,1, 11.8,1,1, -0.339, 10577.872, 272.887, 52578.155 20/11/22,15:19:41,10,07,1, 11.8,1,1, -0.339, 10577.885, 272.913, 52578.150 20/11/22,15:19:41,11,07,1, 11.8,1,1, -0.339, 10577.888, 272.924, 52578.069 20/11/22,15:19:41,12,07,1, 11.8,1,1, -0.339, 10577.922, 272.949, 52578.138 20/11/22,15:19:41,13,07,1, 11.8,1,1, -0.339, 10577.926, 272.930, 52578.132 20/11/22,15:19:41,14,07,1, 11.8,1,1, -0.339, 10577.957, 272.950, 52578.079 20/11/22,15:19:41,15,07,1, 11.8,1,1, -0.339, 10577.922, 272.960, 52578.030 20/11/22,15:19:41,16,07,1, 11.8,1,1, -0.339, 10577.943, 273.009, 52578.094 20/11/22,15:19:41,17,07,1, 11.8,1,1, -0.339, 10577.986, 273.018, 52578.098 20/11/22,15:19:41,18,07,1, 11.8,1,1, -0.339, 10577.982, 273.011, 52578.028 20/11/22,15:19:41,19,07,1, 11.8,1,1, -0.339, 10577.966, 273.007, 52577.973 20/11/22,15:19:42,00,07,1, 11.8,1,1, -0.341, 10577.962, 273.007, 52577.973 20/11/22,15:19:42,01,07,1, 11.8,1,1, -0.341, 10578.037, 273.091, 52578.096 20/11/22,15:19:42,02,07,1, 11.8,1,1, -0.341, 10578.056, 273.095, 52578.061 20/11/22,15:19:42,03,07,1, 11.8,1,1, -0.341, 10578.049, 273.117, 52577.969 20/11/22,15:19:42,04,07,1, 11.8,1,1, -0.341, 10578.057, 273.095, 52578.019 20/11/22,15:19:42,05,07,1, 11.8,1,1, -0.341, 10578.071, 273.100, 52577.961 20/11/22,15:19:42,06,07,1, 11.8,1,1, -0.341, 10578.081, 273.135, 52578.026 20/11/22,15:19:42,07,07,1, 11.8,1,1, -0.341, 10578.104, 273.141, 52577.933 20/11/22,15:19:42,08,07,1, 11.8,1,1, -0.341, 10578.091, 273.161, 52577.949 20/11/22,15:19:42,09,07,1, 11.8,1,1, -0.341, 10578.138, 273.179, 52577.971 20/11/22,15:19:42,10,07,1, 11.8,1,1, -0.341, 10578.130, 273.218, 52577.946 20/11/22,15:19:42,11,07,1, 11.8,1,1, -0.341, 10578.134, 273.220, 52577.951 20/11/22,15:19:42,12,07,1, 11.8,1,1, -0.341, 10578.183, 273.242, 52577.942 20/11/22,15:19:42,13,07,1, 11.8,1,1, -0.341, 10578.144, 273.248, 52577.972 20/11/22,15:19:42,14,07,1, 11.8,1,1, -0.341, 10578.182, 273.246, 52577.903 20/11/22,15:19:42,15,07,1, 11.8,1,1, -0.341, 10578.154, 273.250, 52577.870 20/11/22,15:19:42,16,07,1, 11.8,1,1, -0.341, 10578.178, 273.273, 52577.873 20/11/22,15:19:42,17,07,1, 11.8,1,1, -0.341, 10578.204, 273.317, 52577.920 20/11/22,15:19:42,18,07,1, 11.8,1,1, -0.341, 10578.220, 273.300, 52577.825 20/11/22,15:19:42,19,07,1, 11.8,1,1, -0.341, 10578.265, 273.331, 52577.898 20/11/22,15:19:43,00,07,1, 11.8,1,1, -0.341, 10578.263, 273.331, 52577.898 20/11/22,15:19:43,01,07,1, 11.8,1,1, -0.341, 10578.266, 273.336, 52577.792 20/11/22,15:19:43,02,07,1, 11.8,1,1, -0.341, 10578.242, 273.355, 52577.831 20/11/22,15:19:43,03,07,1, 11.8,1,1, -0.341, 10578.278, 273.364, 52577.798 20/11/22,15:19:43,04,07,1, 11.8,1,1, -0.341, 10578.310, 273.428, 52577.889 20/11/22,15:19:43,05,07,1, 11.8,1,1, -0.341, 10578.293, 273.367, 52577.822 20/11/22,15:19:43,06,07,1, 11.8,1,1, -0.341, 10578.337, 273.410, 52577.813 20/11/22,15:19:43,07,07,1, 11.8,1,1, -0.341, 10578.314, 273.405, 52577.778 20/11/22,15:19:43,08,07,1, 11.8,1,1, -0.341, 10578.360, 273.446, 52577.824 20/11/22,15:19:43,09,07,1, 11.8,1,1, -0.341, 10578.344, 273.444, 52577.777 20/11/22,15:19:43,10,07,1, 11.8,1,1, -0.341, 10578.385, 273.458, 52577.802 20/11/22,15:19:43,11,07,1, 11.8,1,1, -0.341, 10578.391, 273.480, 52577.807 20/11/22,15:19:43,12,07,1, 11.8,1,1, -0.341, 10578.406, 273.439, 52577.660 20/11/22,15:19:43,13,07,1, 11.8,1,1, -0.341, 10578.401, 273.481, 52577.701 20/11/22,15:19:43,14,07,1, 11.8,1,1, -0.341, 10578.410, 273.502, 52577.727 20/11/22,15:19:43,15,07,1, 11.8,1,1, -0.341, 10578.423, 273.486, 52577.704 20/11/22,15:19:43,16,07,1, 11.8,1,1, -0.341, 10578.446, 273.533, 52577.687 20/11/22,15:19:43,17,07,1, 11.8,1,1, -0.341, 10578.455, 273.524, 52577.692 20/11/22,15:19:43,18,07,1, 11.8,1,1, -0.341, 10578.485, 273.514, 52577.611 20/11/22,15:19:43,19,07,1, 11.8,1,1, -0.341, 10578.503, 273.535, 52577.614 20/11/22,15:19:44,00,07,1, 11.9,1,1, -0.336, 10578.496, 273.535, 52577.614 20/11/22,15:19:44,01,07,1, 11.9,1,1, -0.336, 10578.558, 273.548, 52577.705 20/11/22,15:19:44,02,07,1, 11.9,1,1, -0.336, 10578.548, 273.566, 52577.530 20/11/22,15:19:44,03,07,1, 11.9,1,1, -0.336, 10578.563, 273.546, 52577.460 20/11/22,15:19:44,04,07,1, 11.9,1,1, -0.336, 10578.581, 273.584, 52577.454 20/11/22,15:19:44,05,07,1, 11.9,1,1, -0.336, 10578.593, 273.543, 52577.468 20/11/22,15:19:44,06,07,1, 11.9,1,1, -0.336, 10578.600, 273.594, 52577.432 20/11/22,15:19:44,07,07,1, 11.9,1,1, -0.336, 10578.619, 273.612, 52577.409 20/11/22,15:19:44,08,07,1, 11.9,1,1, -0.336, 10578.633, 273.593, 52577.551 20/11/22,15:19:44,09,07,1, 11.9,1,1, -0.336, 10578.654, 273.640, 52577.562 20/11/22,15:19:44,10,07,1, 11.9,1,1, -0.336, 10578.681, 273.634, 52577.502 20/11/22,15:19:44,11,07,1, 11.9,1,1, -0.336, 10578.688, 273.644, 52577.452 20/11/22,15:19:44,12,07,1, 11.9,1,1, -0.336, 10578.699, 273.673, 52577.449 20/11/22,15:19:44,13,07,1, 11.9,1,1, -0.336, 10578.709, 273.676, 52577.458 20/11/22,15:19:44,14,07,1, 11.9,1,1, -0.336, 10578.726, 273.669, 52577.446 20/11/22,15:19:44,15,07,1, 11.9,1,1, -0.336, 10578.712, 273.659, 52577.370 20/11/22,15:19:44,16,07,1, 11.9,1,1, -0.336, 10578.747, 273.700, 52577.492 20/11/22,15:19:44,17,07,1, 11.9,1,1, -0.336, 10578.795, 273.701, 52577.485 20/11/22,15:19:44,18,07,1, 11.9,1,1, -0.336, 10578.781, 273.695, 52577.390 20/11/22,15:19:44,19,07,1, 11.9,1,1, -0.336, 10578.788, 273.700, 52577.459 20/11/22,15:19:45,00,07,1, 11.9,1,1, -0.338, 10578.780, 273.700, 52577.459 20/11/22,15:19:45,01,07,1, 11.9,1,1, -0.338, 10578.816, 273.679, 52577.343 20/11/22,15:19:45,02,07,1, 11.9,1,1, -0.338, 10578.846, 273.715, 52577.360 20/11/22,15:19:45,03,07,1, 11.9,1,1, -0.338, 10578.840, 273.725, 52577.400 20/11/22,15:19:45,04,07,1, 11.9,1,1, -0.338, 10578.882, 273.758, 52577.386 20/11/22,15:19:45,05,07,1, 11.9,1,1, -0.338, 10578.886, 273.749, 52577.355 20/11/22,15:19:45,06,07,1, 11.9,1,1, -0.338, 10578.873, 273.732, 52577.316 20/11/22,15:19:45,07,07,1, 11.9,1,1, -0.338, 10578.918, 273.729, 52577.289 20/11/22,15:19:45,08,07,1, 11.9,1,1, -0.338, 10578.901, 273.738, 52577.273 20/11/22,15:19:45,09,07,1, 11.9,1,1, -0.338, 10578.960, 273.766, 52577.295 20/11/22,15:19:45,10,07,1, 11.9,1,1, -0.338, 10578.942, 273.769, 52577.288 20/11/22,15:19:45,11,07,1, 11.9,1,1, -0.338, 10578.962, 273.759, 52577.256 20/11/22,15:19:45,12,07,1, 11.9,1,1, -0.338, 10578.994, 273.737, 52577.205 20/11/22,15:19:45,13,07,1, 11.9,1,1, -0.338, 10578.988, 273.763, 52577.140 20/11/22,15:19:45,14,07,1, 11.9,1,1, -0.338, 10578.988, 273.785, 52577.168 20/11/22,15:19:45,15,07,1, 11.9,1,1, -0.338, 10578.995, 273.775, 52577.192 20/11/22,15:19:45,16,07,1, 11.9,1,1, -0.338, 10579.025, 273.797, 52577.210 20/11/22,15:19:45,17,07,1, 11.9,1,1, -0.338, 10579.028, 273.778, 52577.077 20/11/22,15:19:45,18,07,1, 11.9,1,1, -0.338, 10579.049, 273.774, 52577.121 20/11/22,15:19:45,19,07,1, 11.9,1,1, -0.338, 10579.050, 273.798, 52577.047 20/11/22,15:19:46,00,07,1, 11.8,1,1, -0.342, 10579.047, 273.798, 52577.047 20/11/22,15:19:46,01,07,1, 11.8,1,1, -0.342, 10579.077, 273.833, 52577.041 20/11/22,15:19:46,02,07,1, 11.8,1,1, -0.342, 10579.057, 273.793, 52577.098 20/11/22,15:19:46,03,07,1, 11.8,1,1, -0.342, 10579.101, 273.798, 52576.878 20/11/22,15:19:46,04,07,1, 11.8,1,1, -0.342, 10579.143, 273.783, 52577.053 20/11/22,15:19:46,05,07,1, 11.8,1,1, -0.342, 10579.129, 273.798, 52576.997 20/11/22,15:19:46,06,07,1, 11.8,1,1, -0.342, 10579.143, 273.835, 52577.090 20/11/22,15:19:46,07,07,1, 11.8,1,1, -0.342, 10579.128, 273.826, 52577.044 20/11/22,15:19:46,08,07,1, 11.8,1,1, -0.342, 10579.141, 273.832, 52576.922 20/11/22,15:19:46,09,07,1, 11.8,1,1, -0.342, 10579.159, 273.821, 52576.936 20/11/22,15:19:46,10,07,1, 11.8,1,1, -0.342, 10579.196, 273.835, 52576.970 20/11/22,15:19:46,11,07,1, 11.8,1,1, -0.342, 10579.224, 273.837, 52576.964 20/11/22,15:19:46,12,07,1, 11.8,1,1, -0.342, 10579.210, 273.881, 52576.967 20/11/22,15:19:46,13,07,1, 11.8,1,1, -0.342, 10579.222, 273.870, 52576.864 20/11/22,15:19:46,14,07,1, 11.8,1,1, -0.342, 10579.222, 273.879, 52576.855 20/11/22,15:19:46,15,07,1, 11.8,1,1, -0.342, 10579.248, 273.863, 52576.850 20/11/22,15:19:46,16,07,1, 11.8,1,1, -0.342, 10579.239, 273.880, 52576.814 20/11/22,15:19:46,17,07,1, 11.8,1,1, -0.342, 10579.268, 273.934, 52576.862 20/11/22,15:19:46,18,07,1, 11.8,1,1, -0.342, 10579.276, 273.871, 52576.897 20/11/22,15:19:46,19,07,1, 11.8,1,1, -0.342, 10579.298, 273.919, 52576.872 20/11/22,15:19:47,00,07,1, 11.9,1,1, -0.338, 10579.298, 273.919, 52576.872 20/11/22,15:19:47,01,07,1, 11.9,1,1, -0.338, 10579.354, 273.908, 52576.824 20/11/22,15:19:47,02,07,1, 11.9,1,1, -0.338, 10579.328, 273.936, 52576.806 20/11/22,15:19:47,03,07,1, 11.9,1,1, -0.338, 10579.340, 273.924, 52576.803 20/11/22,15:19:47,04,07,1, 11.9,1,1, -0.338, 10579.376, 273.941, 52576.792 20/11/22,15:19:47,05,07,1, 11.9,1,1, -0.338, 10579.399, 273.940, 52576.764 20/11/22,15:19:47,06,07,1, 11.9,1,1, -0.338, 10579.383, 273.935, 52576.724 20/11/22,15:19:47,07,07,1, 11.9,1,1, -0.338, 10579.420, 273.944, 52576.751 20/11/22,15:19:47,08,07,1, 11.9,1,1, -0.338, 10579.424, 273.971, 52576.740 20/11/22,15:19:47,09,07,1, 11.9,1,1, -0.338, 10579.419, 273.988, 52576.719 20/11/22,15:19:47,10,07,1, 11.9,1,1, -0.338, 10579.470, 274.017, 52576.711 20/11/22,15:19:47,11,07,1, 11.9,1,1, -0.338, 10579.444, 273.964, 52576.626 20/11/22,15:19:47,12,07,1, 11.9,1,1, -0.338, 10579.459, 273.983, 52576.589 20/11/22,15:19:47,13,07,1, 11.9,1,1, -0.338, 10579.454, 273.980, 52576.566 20/11/22,15:19:47,14,07,1, 11.9,1,1, -0.338, 10579.472, 273.974, 52576.600 20/11/22,15:19:47,15,07,1, 11.9,1,1, -0.338, 10579.494, 274.022, 52576.582 20/11/22,15:19:47,16,07,1, 11.9,1,1, -0.338, 10579.553, 273.989, 52576.334 20/11/22,15:19:47,17,07,1, 11.9,1,1, -0.338, 10579.540, 274.019, 52576.502 20/11/22,15:19:47,18,07,1, 11.9,1,1, -0.338, 10579.509, 273.986, 52576.562 20/11/22,15:19:47,19,07,1, 11.9,1,1, -0.338, 10579.527, 274.019, 52576.576 20/11/22,15:19:48,00,08,1, 11.9,1,1, -0.342, 10579.523, 274.019, 52576.576 20/11/22,15:19:48,01,08,1, 11.9,1,1, -0.342, 10579.553, 274.042, 52576.567 20/11/22,15:19:48,02,08,1, 11.9,1,1, -0.342, 10579.578, 274.041, 52576.545 20/11/22,15:19:48,03,08,1, 11.9,1,1, -0.342, 10579.605, 274.049, 52576.517 20/11/22,15:19:48,04,08,1, 11.9,1,1, -0.342, 10579.639, 274.019, 52576.465 20/11/22,15:19:48,05,08,1, 11.9,1,1, -0.342, 10579.625, 274.038, 52576.448 20/11/22,15:19:48,06,08,1, 11.9,1,1, -0.342, 10579.652, 274.057, 52576.408 20/11/22,15:19:48,07,08,1, 11.9,1,1, -0.342, 10579.670, 274.071, 52576.477 20/11/22,15:19:48,08,08,1, 11.9,1,1, -0.342, 10579.696, 274.026, 52576.367 20/11/22,15:19:48,09,08,1, 11.9,1,1, -0.342, 10579.697, 274.040, 52576.426 20/11/22,15:19:48,10,08,1, 11.9,1,1, -0.342, 10579.704, 274.026, 52576.329 20/11/22,15:19:48,11,08,1, 11.9,1,1, -0.342, 10579.713, 274.050, 52576.355 20/11/22,15:19:48,12,08,1, 11.9,1,1, -0.342, 10579.746, 274.071, 52576.327 20/11/22,15:19:48,13,08,1, 11.9,1,1, -0.342, 10579.762, 274.107, 52576.235 20/11/22,15:19:48,14,08,1, 11.9,1,1, -0.342, 10579.786, 274.053, 52576.336 20/11/22,15:19:48,15,08,1, 11.9,1,1, -0.342, 10579.799, 274.044, 52576.319 20/11/22,15:19:48,16,08,1, 11.9,1,1, -0.342, 10579.827, 274.070, 52576.269 20/11/22,15:19:48,17,08,1, 11.9,1,1, -0.342, 10579.829, 274.078, 52576.224 20/11/22,15:19:48,18,08,1, 11.9,1,1, -0.342, 10579.863, 274.111, 52576.267 20/11/22,15:19:48,19,08,1, 11.9,1,1, -0.342, 10579.843, 274.061, 52576.270 20/11/22,15:19:49,00,08,1, 11.8,1,1, -0.339, 10579.840, 274.061, 52576.270 20/11/22,15:19:49,01,08,1, 11.8,1,1, -0.339, 10579.888, 274.052, 52576.184 20/11/22,15:19:49,02,08,1, 11.8,1,1, -0.339, 10579.915, 274.086, 52576.171 20/11/22,15:19:49,03,08,1, 11.8,1,1, -0.339, 10579.904, 274.099, 52576.196 20/11/22,15:19:49,04,08,1, 11.8,1,1, -0.339, 10579.929, 274.106, 52576.214 20/11/22,15:19:49,05,08,1, 11.8,1,1, -0.339, 10579.954, 274.105, 52576.122 20/11/22,15:19:49,06,08,1, 11.8,1,1, -0.339, 10579.967, 274.082, 52576.160 20/11/22,15:19:49,07,08,1, 11.8,1,1, -0.339, 10579.972, 274.093, 52576.181 20/11/22,15:19:49,08,08,1, 11.8,1,1, -0.339, 10579.978, 274.108, 52576.115 20/11/22,15:19:49,09,08,1, 11.8,1,1, -0.339, 10580.010, 274.143, 52576.158 20/11/22,15:19:49,10,08,1, 11.8,1,1, -0.339, 10580.016, 274.122, 52576.051 20/11/22,15:19:49,11,08,1, 11.8,1,1, -0.339, 10580.029, 274.133, 52576.074 20/11/22,15:19:49,12,08,1, 11.8,1,1, -0.339, 10580.038, 274.122, 52575.972 20/11/22,15:19:49,13,08,1, 11.8,1,1, -0.339, 10580.075, 274.130, 52576.069 20/11/22,15:19:49,14,08,1, 11.8,1,1, -0.339, 10580.092, 274.123, 52576.008 20/11/22,15:19:49,15,08,1, 11.8,1,1, -0.339, 10580.083, 274.147, 52575.975 20/11/22,15:19:49,16,08,1, 11.8,1,1, -0.339, 10580.096, 274.166, 52576.079 20/11/22,15:19:49,17,08,1, 11.8,1,1, -0.339, 10580.100, 274.131, 52575.942 20/11/22,15:19:49,18,08,1, 11.8,1,1, -0.339, 10580.147, 274.136, 52575.966 20/11/22,15:19:49,19,08,1, 11.8,1,1, -0.339, 10580.141, 274.164, 52575.892 20/11/22,15:19:50,00,07,1, 11.8,1,1, -0.337, 10580.140, 274.164, 52575.892 20/11/22,15:19:50,01,07,1, 11.8,1,1, -0.337, 10580.158, 274.196, 52575.923 20/11/22,15:19:50,02,07,1, 11.8,1,1, -0.337, 10580.173, 274.134, 52575.874 20/11/22,15:19:50,03,07,1, 11.8,1,1, -0.337, 10580.213, 274.162, 52575.860 20/11/22,15:19:50,04,07,1, 11.8,1,1, -0.337, 10580.195, 274.154, 52575.815 20/11/22,15:19:50,05,07,1, 11.8,1,1, -0.337, 10580.200, 274.214, 52576.010 20/11/22,15:19:50,06,07,1, 11.8,1,1, -0.337, 10580.230, 274.199, 52575.873 20/11/22,15:19:50,07,07,1, 11.8,1,1, -0.337, 10580.268, 274.197, 52575.776 20/11/22,15:19:50,08,07,1, 11.8,1,1, -0.337, 10580.259, 274.190, 52575.775 20/11/22,15:19:50,09,07,1, 11.8,1,1, -0.337, 10580.276, 274.189, 52575.775 20/11/22,15:19:50,10,07,1, 11.8,1,1, -0.337, 10580.295, 274.190, 52575.767 20/11/22,15:19:50,11,07,1, 11.8,1,1, -0.337, 10580.311, 274.220, 52575.801 20/11/22,15:19:50,12,07,1, 11.8,1,1, -0.337, 10580.324, 274.252, 52575.716 20/11/22,15:19:50,13,07,1, 11.8,1,1, -0.337, 10580.356, 274.194, 52575.637 20/11/22,15:19:50,14,07,1, 11.8,1,1, -0.337, 10580.324, 274.213, 52575.641 20/11/22,15:19:50,15,07,1, 11.8,1,1, -0.337, 10580.323, 274.224, 52575.710 20/11/22,15:19:50,16,07,1, 11.8,1,1, -0.337, 10580.374, 274.212, 52575.656 20/11/22,15:19:50,17,07,1, 11.8,1,1, -0.337, 10580.352, 274.244, 52575.647 20/11/22,15:19:50,18,07,1, 11.8,1,1, -0.337, 10580.386, 274.246, 52575.645 20/11/22,15:19:50,19,07,1, 11.8,1,1, -0.337, 10580.411, 274.265, 52575.611 20/11/22,15:19:51,00,08,1, 11.9,1,1, -0.339, 10580.407, 274.265, 52575.611 20/11/22,15:19:51,01,08,1, 11.9,1,1, -0.339, 10580.408, 274.244, 52575.529 20/11/22,15:19:51,02,08,1, 11.9,1,1, -0.339, 10580.424, 274.238, 52575.577 20/11/22,15:19:51,03,08,1, 11.9,1,1, -0.339, 10580.458, 274.269, 52575.595 20/11/22,15:19:51,04,08,1, 11.9,1,1, -0.339, 10580.442, 274.279, 52575.550 20/11/22,15:19:51,05,08,1, 11.9,1,1, -0.339, 10580.486, 274.256, 52575.514 20/11/22,15:19:51,06,08,1, 11.9,1,1, -0.339, 10580.465, 274.255, 52575.536 20/11/22,15:19:51,07,08,1, 11.9,1,1, -0.339, 10580.481, 274.254, 52575.424 20/11/22,15:19:51,08,08,1, 11.9,1,1, -0.339, 10580.502, 274.269, 52575.504 20/11/22,15:19:51,09,08,1, 11.9,1,1, -0.339, 10580.509, 274.265, 52575.460 20/11/22,15:19:51,10,08,1, 11.9,1,1, -0.339, 10580.521, 274.262, 52575.413 20/11/22,15:19:51,11,08,1, 11.9,1,1, -0.339, 10580.526, 274.235, 52575.364 20/11/22,15:19:51,12,08,1, 11.9,1,1, -0.339, 10580.534, 274.252, 52575.453 20/11/22,15:19:51,13,08,1, 11.9,1,1, -0.339, 10580.523, 274.261, 52575.345 20/11/22,15:19:51,14,08,1, 11.9,1,1, -0.339, 10580.580, 274.286, 52575.471 20/11/22,15:19:51,15,08,1, 11.9,1,1, -0.339, 10580.532, 274.283, 52575.313 20/11/22,15:19:51,16,08,1, 11.9,1,1, -0.339, 10580.564, 274.265, 52575.493 20/11/22,15:19:51,17,08,1, 11.9,1,1, -0.339, 10580.583, 274.255, 52575.347 20/11/22,15:19:51,18,08,1, 11.9,1,1, -0.339, 10580.571, 274.247, 52575.199 20/11/22,15:19:51,19,08,1, 11.9,1,1, -0.339, 10580.614, 274.285, 52575.295 20/11/22,15:19:52,00,08,1, 11.8,1,1, -0.339, 10580.608, 274.285, 52575.295 20/11/22,15:19:52,01,08,1, 11.8,1,1, -0.339, 10580.636, 274.264, 52575.256 20/11/22,15:19:52,02,08,1, 11.8,1,1, -0.339, 10580.629, 274.248, 52575.169 20/11/22,15:19:52,03,08,1, 11.8,1,1, -0.339, 10580.657, 274.235, 52575.166 20/11/22,15:19:52,04,08,1, 11.8,1,1, -0.339, 10580.666, 274.246, 52575.126 20/11/22,15:19:52,05,08,1, 11.8,1,1, -0.339, 10580.689, 274.242, 52575.188 20/11/22,15:19:52,06,08,1, 11.8,1,1, -0.339, 10580.693, 274.275, 52575.219 20/11/22,15:19:52,07,08,1, 11.8,1,1, -0.339, 10580.686, 274.243, 52575.158 20/11/22,15:19:52,08,08,1, 11.8,1,1, -0.339, 10580.710, 274.240, 52575.072 20/11/22,15:19:52,09,08,1, 11.8,1,1, -0.339, 10580.728, 274.235, 52575.101 20/11/22,15:19:52,10,08,1, 11.8,1,1, -0.339, 10580.749, 274.255, 52575.098 20/11/22,15:19:52,11,08,1, 11.8,1,1, -0.339, 10580.744, 274.226, 52575.059 20/11/22,15:19:52,12,08,1, 11.8,1,1, -0.339, 10580.775, 274.228, 52575.030 20/11/22,15:19:52,13,08,1, 11.8,1,1, -0.339, 10580.790, 274.234, 52575.066 20/11/22,15:19:52,14,08,1, 11.8,1,1, -0.339, 10580.787, 274.194, 52574.975 20/11/22,15:19:52,15,08,1, 11.8,1,1, -0.339, 10580.794, 274.186, 52574.996 20/11/22,15:19:52,16,08,1, 11.8,1,1, -0.339, 10580.807, 274.219, 52574.997 20/11/22,15:19:52,17,08,1, 11.8,1,1, -0.339, 10580.841, 274.228, 52574.994 20/11/22,15:19:52,18,08,1, 11.8,1,1, -0.339, 10580.859, 274.209, 52574.920 20/11/22,15:19:52,19,08,1, 11.8,1,1, -0.339, 10580.873, 274.191, 52574.904 20/11/22,15:19:53,00,09,1, 11.9,1,1, -0.341, 10580.866, 274.191, 52574.904 20/11/22,15:19:53,01,09,1, 11.9,1,1, -0.341, 10580.881, 274.185, 52574.912 20/11/22,15:19:53,02,09,1, 11.9,1,1, -0.341, 10580.914, 274.222, 52574.898 20/11/22,15:19:53,03,09,1, 11.9,1,1, -0.341, 10580.909, 274.182, 52574.816 20/11/22,15:19:53,04,09,1, 11.9,1,1, -0.341, 10580.907, 274.187, 52574.803 20/11/22,15:19:53,05,09,1, 11.9,1,1, -0.341, 10580.930, 274.159, 52574.803 20/11/22,15:19:53,06,09,1, 11.9,1,1, -0.341, 10580.943, 274.187, 52574.853 20/11/22,15:19:53,07,09,1, 11.9,1,1, -0.341, 10580.977, 274.181, 52574.799 20/11/22,15:19:53,08,09,1, 11.9,1,1, -0.341, 10580.986, 274.188, 52574.694 20/11/22,15:19:53,09,09,1, 11.9,1,1, -0.341, 10581.005, 274.183, 52574.715 20/11/22,15:19:53,10,09,1, 11.9,1,1, -0.341, 10581.034, 274.205, 52574.778 20/11/22,15:19:53,11,09,1, 11.9,1,1, -0.341, 10581.024, 274.164, 52574.749 20/11/22,15:19:53,12,09,1, 11.9,1,1, -0.341, 10581.040, 274.165, 52574.577 20/11/22,15:19:53,13,09,1, 11.9,1,1, -0.341, 10581.067, 274.156, 52574.659 20/11/22,15:19:53,14,09,1, 11.9,1,1, -0.341, 10581.082, 274.175, 52574.668 20/11/22,15:19:53,15,09,1, 11.9,1,1, -0.341, 10581.117, 274.166, 52574.593 20/11/22,15:19:53,16,09,1, 11.9,1,1, -0.341, 10581.133, 274.152, 52574.605 20/11/22,15:19:53,17,09,1, 11.9,1,1, -0.341, 10581.133, 274.131, 52574.579 20/11/22,15:19:53,18,09,1, 11.9,1,1, -0.341, 10581.150, 274.126, 52574.521 20/11/22,15:19:53,19,09,1, 11.9,1,1, -0.341, 10581.145, 274.134, 52574.388 20/11/22,15:19:54,00,08,1, 11.9,1,1, -0.343, 10581.142, 274.134, 52574.388 20/11/22,15:19:54,01,08,1, 11.9,1,1, -0.343, 10581.194, 274.127, 52574.456 20/11/22,15:19:54,02,08,1, 11.9,1,1, -0.343, 10581.231, 274.153, 52574.442 20/11/22,15:19:54,03,08,1, 11.9,1,1, -0.343, 10581.235, 274.093, 52574.410 20/11/22,15:19:54,04,08,1, 11.9,1,1, -0.343, 10581.209, 274.101, 52574.287 20/11/22,15:19:54,05,08,1, 11.9,1,1, -0.343, 10581.276, 274.120, 52574.348 20/11/22,15:19:54,06,08,1, 11.9,1,1, -0.343, 10581.277, 274.126, 52574.371 20/11/22,15:19:54,07,08,1, 11.9,1,1, -0.343, 10581.329, 274.117, 52574.350 20/11/22,15:19:54,08,08,1, 11.9,1,1, -0.343, 10581.328, 274.090, 52574.262 20/11/22,15:19:54,09,08,1, 11.9,1,1, -0.343, 10581.350, 274.092, 52574.286 20/11/22,15:19:54,10,08,1, 11.9,1,1, -0.343, 10581.375, 274.087, 52574.263 20/11/22,15:19:54,11,08,1, 11.9,1,1, -0.343, 10581.363, 274.110, 52574.273 20/11/22,15:19:54,12,08,1, 11.9,1,1, -0.343, 10581.422, 274.076, 52574.205 20/11/22,15:19:54,13,08,1, 11.9,1,1, -0.343, 10581.416, 274.052, 52574.109 20/11/22,15:19:54,14,08,1, 11.9,1,1, -0.343, 10581.403, 274.069, 52574.179 20/11/22,15:19:54,15,08,1, 11.9,1,1, -0.343, 10581.465, 274.059, 52574.147 20/11/22,15:19:54,16,08,1, 11.9,1,1, -0.343, 10581.481, 274.062, 52574.196 20/11/22,15:19:54,17,08,1, 11.9,1,1, -0.343, 10581.482, 274.048, 52574.170 20/11/22,15:19:54,18,08,1, 11.9,1,1, -0.343, 10581.506, 274.064, 52574.132 20/11/22,15:19:54,19,08,1, 11.9,1,1, -0.343, 10581.542, 274.020, 52574.118 20/11/22,15:19:55,00,08,1, 11.8,1,1, -0.338, 10581.534, 274.020, 52574.118 20/11/22,15:19:55,01,08,1, 11.8,1,1, -0.338, 10581.563, 274.028, 52573.995 20/11/22,15:19:55,02,08,1, 11.8,1,1, -0.338, 10581.573, 274.020, 52573.985 20/11/22,15:19:55,03,08,1, 11.8,1,1, -0.338, 10581.625, 274.056, 52574.003 20/11/22,15:19:55,04,08,1, 11.8,1,1, -0.338, 10581.617, 273.997, 52573.892 20/11/22,15:19:55,05,08,1, 11.8,1,1, -0.338, 10581.632, 274.007, 52573.976 20/11/22,15:19:55,06,08,1, 11.8,1,1, -0.338, 10581.658, 273.982, 52573.882 20/11/22,15:19:55,07,08,1, 11.8,1,1, -0.338, 10581.681, 273.987, 52573.859 20/11/22,15:19:55,08,08,1, 11.8,1,1, -0.338, 10581.709, 273.968, 52573.838 20/11/22,15:19:55,09,08,1, 11.8,1,1, -0.338, 10581.707, 274.019, 52573.867 20/11/22,15:19:55,10,08,1, 11.8,1,1, -0.338, 10581.734, 274.010, 52573.885 20/11/22,15:19:55,11,08,1, 11.8,1,1, -0.338, 10581.770, 273.963, 52573.819 20/11/22,15:19:55,12,08,1, 11.8,1,1, -0.338, 10581.789, 273.971, 52573.828 20/11/22,15:19:55,13,08,1, 11.8,1,1, -0.338, 10581.838, 273.939, 52573.734 20/11/22,15:19:55,14,08,1, 11.8,1,1, -0.338, 10581.839, 273.966, 52573.768 20/11/22,15:19:55,15,08,1, 11.8,1,1, -0.338, 10581.868, 273.962, 52573.759 20/11/22,15:19:55,16,08,1, 11.8,1,1, -0.338, 10581.898, 273.929, 52573.719 20/11/22,15:19:55,17,08,1, 11.8,1,1, -0.338, 10581.904, 273.923, 52573.688 20/11/22,15:19:55,18,08,1, 11.8,1,1, -0.338, 10581.952, 273.913, 52573.708 20/11/22,15:19:55,19,08,1, 11.8,1,1, -0.338, 10581.960, 273.924, 52573.758 20/11/22,15:19:56,00,09,1, 11.9,1,1, -0.339, 10581.959, 273.924, 52573.758 20/11/22,15:19:56,01,09,1, 11.9,1,1, -0.339, 10582.003, 273.916, 52573.603 20/11/22,15:19:56,02,09,1, 11.9,1,1, -0.339, 10582.034, 273.877, 52573.581 20/11/22,15:19:56,03,09,1, 11.9,1,1, -0.339, 10582.076, 273.882, 52573.503 20/11/22,15:19:56,04,09,1, 11.9,1,1, -0.339, 10582.100, 273.863, 52573.560 20/11/22,15:19:56,05,09,1, 11.9,1,1, -0.339, 10582.111, 273.890, 52573.603 20/11/22,15:19:56,06,09,1, 11.9,1,1, -0.339, 10582.169, 273.852, 52573.487 20/11/22,15:19:56,07,09,1, 11.9,1,1, -0.339, 10582.160, 273.857, 52573.448 20/11/22,15:19:56,08,09,1, 11.9,1,1, -0.339, 10582.180, 273.869, 52573.520 20/11/22,15:19:56,09,09,1, 11.9,1,1, -0.339, 10582.235, 273.831, 52573.491 20/11/22,15:19:56,10,09,1, 11.9,1,1, -0.339, 10582.282, 273.840, 52573.414 20/11/22,15:19:56,11,09,1, 11.9,1,1, -0.339, 10582.273, 273.849, 52573.332 20/11/22,15:19:56,12,09,1, 11.9,1,1, -0.339, 10582.320, 273.825, 52573.420 20/11/22,15:19:56,13,09,1, 11.9,1,1, -0.339, 10582.330, 273.792, 52573.367 20/11/22,15:19:56,14,09,1, 11.9,1,1, -0.339, 10582.340, 273.797, 52573.368 20/11/22,15:19:56,15,09,1, 11.9,1,1, -0.339, 10582.386, 273.797, 52573.333 20/11/22,15:19:56,16,09,1, 11.9,1,1, -0.339, 10582.444, 273.811, 52573.133 20/11/22,15:19:56,17,09,1, 11.9,1,1, -0.339, 10582.433, 273.826, 52573.206 20/11/22,15:19:56,18,09,1, 11.9,1,1, -0.339, 10582.454, 273.817, 52573.240 20/11/22,15:19:56,19,09,1, 11.9,1,1, -0.339, 10582.496, 273.809, 52573.331 20/11/22,15:19:57,00,08,1, 11.9,1,1, -0.335, 10582.494, 273.809, 52573.331 20/11/22,15:19:57,01,08,1, 11.9,1,1, -0.335, 10582.533, 273.799, 52573.221 20/11/22,15:19:57,02,08,1, 11.9,1,1, -0.335, 10582.580, 273.811, 52573.246 20/11/22,15:19:57,03,08,1, 11.9,1,1, -0.335, 10582.621, 273.791, 52573.200 20/11/22,15:19:57,04,08,1, 11.9,1,1, -0.335, 10582.620, 273.796, 52573.224 20/11/22,15:19:57,05,08,1, 11.9,1,1, -0.335, 10582.663, 273.787, 52573.201 20/11/22,15:19:57,06,08,1, 11.9,1,1, -0.335, 10582.673, 273.784, 52573.094 20/11/22,15:19:57,07,08,1, 11.9,1,1, -0.335, 10582.721, 273.781, 52573.060 20/11/22,15:19:57,08,08,1, 11.9,1,1, -0.335, 10582.740, 273.808, 52573.043 20/11/22,15:19:57,09,08,1, 11.9,1,1, -0.335, 10582.748, 273.810, 52573.097 20/11/22,15:19:57,10,08,1, 11.9,1,1, -0.335, 10582.794, 273.770, 52573.092 20/11/22,15:19:57,11,08,1, 11.9,1,1, -0.335, 10582.813, 273.776, 52573.016 20/11/22,15:19:57,12,08,1, 11.9,1,1, -0.335, 10582.838, 273.805, 52572.995 20/11/22,15:19:57,13,08,1, 11.9,1,1, -0.335, 10582.865, 273.776, 52572.972 20/11/22,15:19:57,14,08,1, 11.9,1,1, -0.335, 10582.872, 273.782, 52573.028 20/11/22,15:19:57,15,08,1, 11.9,1,1, -0.335, 10582.935, 273.783, 52572.961 20/11/22,15:19:57,16,08,1, 11.9,1,1, -0.335, 10582.961, 273.755, 52572.949 20/11/22,15:19:57,17,08,1, 11.9,1,1, -0.335, 10582.988, 273.750, 52572.888 20/11/22,15:19:57,18,08,1, 11.9,1,1, -0.335, 10583.020, 273.750, 52572.878 20/11/22,15:19:57,19,08,1, 11.9,1,1, -0.335, 10583.064, 273.731, 52572.826 20/11/22,15:19:58,00,08,1, 11.9,1,1, -0.339, 10583.061, 273.731, 52572.826 20/11/22,15:19:58,01,08,1, 11.9,1,1, -0.339, 10583.069, 273.745, 52572.808 20/11/22,15:19:58,02,08,1, 11.9,1,1, -0.339, 10583.107, 273.739, 52572.812 20/11/22,15:19:58,03,08,1, 11.9,1,1, -0.339, 10583.141, 273.697, 52572.799 20/11/22,15:19:58,04,08,1, 11.9,1,1, -0.339, 10583.190, 273.731, 52572.778 20/11/22,15:19:58,05,08,1, 11.9,1,1, -0.339, 10583.182, 273.702, 52572.673 20/11/22,15:19:58,06,08,1, 11.9,1,1, -0.339, 10583.178, 273.733, 52572.698 20/11/22,15:19:58,07,08,1, 11.9,1,1, -0.339, 10583.252, 273.731, 52572.716 20/11/22,15:19:58,08,08,1, 11.9,1,1, -0.339, 10583.269, 273.710, 52572.665 20/11/22,15:19:58,09,08,1, 11.9,1,1, -0.339, 10583.296, 273.704, 52572.597 20/11/22,15:19:58,10,08,1, 11.9,1,1, -0.339, 10583.326, 273.697, 52572.525 20/11/22,15:19:58,11,08,1, 11.9,1,1, -0.339, 10583.343, 273.728, 52572.657 20/11/22,15:19:58,12,08,1, 11.9,1,1, -0.339, 10583.380, 273.696, 52572.569 20/11/22,15:19:58,13,08,1, 11.9,1,1, -0.339, 10583.417, 273.712, 52572.476 20/11/22,15:19:58,14,08,1, 11.9,1,1, -0.339, 10583.440, 273.689, 52572.509 20/11/22,15:19:58,15,08,1, 11.9,1,1, -0.339, 10583.483, 273.702, 52572.553 20/11/22,15:19:58,16,08,1, 11.9,1,1, -0.339, 10583.466, 273.725, 52572.449 20/11/22,15:19:58,17,08,1, 11.9,1,1, -0.339, 10583.478, 273.704, 52572.468 20/11/22,15:19:58,18,08,1, 11.9,1,1, -0.339, 10583.533, 273.708, 52572.560 20/11/22,15:19:58,19,08,1, 11.9,1,1, -0.339, 10583.563, 273.688, 52572.449 20/11/22,15:19:59,00,08,1, 11.9,1,1, -0.342, 10583.562, 273.688, 52572.449 20/11/22,15:19:59,01,08,1, 11.9,1,1, -0.342, 10583.605, 273.692, 52572.347 20/11/22,15:19:59,02,08,1, 11.9,1,1, -0.342, 10583.647, 273.705, 52572.440 20/11/22,15:19:59,03,08,1, 11.9,1,1, -0.342, 10583.660, 273.718, 52572.308 20/11/22,15:19:59,04,08,1, 11.9,1,1, -0.342, 10583.696, 273.731, 52572.359 20/11/22,15:19:59,05,08,1, 11.9,1,1, -0.342, 10583.700, 273.706, 52572.312 20/11/22,15:19:59,06,08,1, 11.9,1,1, -0.342, 10583.755, 273.704, 52572.382 20/11/22,15:19:59,07,08,1, 11.9,1,1, -0.342, 10583.773, 273.703, 52572.302 20/11/22,15:19:59,08,08,1, 11.9,1,1, -0.342, 10583.781, 273.725, 52572.258 20/11/22,15:19:59,09,08,1, 11.9,1,1, -0.342, 10583.809, 273.745, 52572.311 20/11/22,15:19:59,10,08,1, 11.9,1,1, -0.342, 10583.860, 273.721, 52572.264 20/11/22,15:19:59,11,08,1, 11.9,1,1, -0.342, 10583.876, 273.745, 52572.184 20/11/22,15:19:59,12,08,1, 11.9,1,1, -0.342, 10583.887, 273.681, 52572.208 20/11/22,15:19:59,13,08,1, 11.9,1,1, -0.342, 10583.951, 273.717, 52572.143 20/11/22,15:19:59,14,08,1, 11.9,1,1, -0.342, 10583.960, 273.705, 52572.103 20/11/22,15:19:59,15,08,1, 11.9,1,1, -0.342, 10583.977, 273.737, 52572.287 20/11/22,15:19:59,16,08,1, 11.9,1,1, -0.342, 10584.006, 273.724, 52572.116 20/11/22,15:19:59,17,08,1, 11.9,1,1, -0.342, 10584.051, 273.704, 52572.243 20/11/22,15:19:59,18,08,1, 11.9,1,1, -0.342, 10584.069, 273.714, 52572.027 20/11/22,15:19:59,19,08,1, 11.9,1,1, -0.342, 10584.085, 273.689, 52572.019 20/11/22,15:20:00,00,09,1, 11.9,1,1, -0.339, 10584.079, 273.689, 52572.019 20/11/22,15:20:00,01,09,1, 11.9,1,1, -0.339, 10584.155, 273.745, 52572.047 20/11/22,15:20:00,02,09,1, 11.9,1,1, -0.339, 10584.180, 273.723, 52571.998 20/11/22,15:20:00,03,09,1, 11.9,1,1, -0.339, 10584.193, 273.723, 52572.011 20/11/22,15:20:00,04,09,1, 11.9,1,1, -0.339, 10584.231, 273.685, 52571.972 20/11/22,15:20:00,05,09,1, 11.9,1,1, -0.339, 10584.255, 273.753, 52571.951 20/11/22,15:20:00,06,09,1, 11.9,1,1, -0.339, 10584.302, 273.724, 52571.864 20/11/22,15:20:00,07,09,1, 11.9,1,1, -0.339, 10584.311, 273.732, 52571.959 20/11/22,15:20:00,08,09,1, 11.9,1,1, -0.339, 10584.377, 273.723, 52571.859 20/11/22,15:20:00,09,09,1, 11.9,1,1, -0.339, 10584.371, 273.711, 52571.833 20/11/22,15:20:00,10,09,1, 11.9,1,1, -0.339, 10584.380, 273.697, 52571.844 20/11/22,15:20:00,11,09,1, 11.9,1,1, -0.339, 10584.426, 273.706, 52571.844 20/11/22,15:20:00,12,09,1, 11.9,1,1, -0.339, 10584.420, 273.727, 52571.738 20/11/22,15:20:00,13,09,1, 11.9,1,1, -0.339, 10584.468, 273.709, 52571.831 20/11/22,15:20:00,14,09,1, 11.9,1,1, -0.339, 10584.498, 273.711, 52571.726 20/11/22,15:20:00,15,09,1, 11.9,1,1, -0.339, 10584.533, 273.702, 52571.652 20/11/22,15:20:00,16,09,1, 11.9,1,1, -0.339, 10584.579, 273.703, 52571.450 20/11/22,15:20:00,17,09,1, 11.9,1,1, -0.339, 10584.608, 273.705, 52571.599 20/11/22,15:20:00,18,09,1, 11.9,1,1, -0.339, 10584.604, 273.747, 52571.659 20/11/22,15:20:00,19,09,1, 11.9,1,1, -0.339, 10584.643, 273.699, 52571.631 20/11/22,15:20:01,00,08,1, 11.9,1,1, -0.341, 10584.638, 273.699, 52571.631 20/11/22,15:20:01,01,08,1, 11.9,1,1, -0.341, 10584.693, 273.707, 52571.610 20/11/22,15:20:01,02,08,1, 11.9,1,1, -0.341, 10584.690, 273.726, 52571.606 20/11/22,15:20:01,03,08,1, 11.9,1,1, -0.341, 10584.724, 273.747, 52571.584 20/11/22,15:20:01,04,08,1, 11.9,1,1, -0.341, 10584.755, 273.746, 52571.547 20/11/22,15:20:01,05,08,1, 11.9,1,1, -0.341, 10584.757, 273.763, 52571.521 20/11/22,15:20:01,06,08,1, 11.9,1,1, -0.341, 10584.827, 273.722, 52571.471 20/11/22,15:20:01,07,08,1, 11.9,1,1, -0.341, 10584.841, 273.692, 52571.474 20/11/22,15:20:01,08,08,1, 11.9,1,1, -0.341, 10584.840, 273.699, 52571.388 20/11/22,15:20:01,09,08,1, 11.9,1,1, -0.341, 10584.875, 273.733, 52571.448 20/11/22,15:20:01,10,08,1, 11.9,1,1, -0.341, 10584.902, 273.776, 52571.447 20/11/22,15:20:01,11,08,1, 11.9,1,1, -0.341, 10584.931, 273.732, 52571.424 20/11/22,15:20:01,12,08,1, 11.9,1,1, -0.341, 10584.929, 273.749, 52571.419 20/11/22,15:20:01,13,08,1, 11.9,1,1, -0.341, 10584.962, 273.734, 52571.385 20/11/22,15:20:01,14,08,1, 11.9,1,1, -0.341, 10584.996, 273.749, 52571.279 20/11/22,15:20:01,15,08,1, 11.9,1,1, -0.341, 10585.007, 273.761, 52571.280 20/11/22,15:20:01,16,08,1, 11.9,1,1, -0.341, 10585.051, 273.778, 52571.366 20/11/22,15:20:01,17,08,1, 11.9,1,1, -0.341, 10585.036, 273.740, 52571.263 20/11/22,15:20:01,18,08,1, 11.9,1,1, -0.341, 10585.065, 273.730, 52571.193 20/11/22,15:20:01,19,08,1, 11.9,1,1, -0.341, 10585.068, 273.739, 52571.241 20/11/22,15:20:02,00,09,1, 11.7,1,1, -0.337, 10585.064, 273.739, 52571.241 20/11/22,15:20:02,01,09,1, 11.7,1,1, -0.337, 10585.126, 273.786, 52571.147 20/11/22,15:20:02,02,09,1, 11.7,1,1, -0.337, 10585.160, 273.760, 52571.080 20/11/22,15:20:02,03,09,1, 11.7,1,1, -0.337, 10585.148, 273.768, 52571.097 20/11/22,15:20:02,04,09,1, 11.7,1,1, -0.337, 10585.166, 273.735, 52571.135 20/11/22,15:20:02,05,09,1, 11.7,1,1, -0.337, 10585.219, 273.762, 52571.067 20/11/22,15:20:02,06,09,1, 11.7,1,1, -0.337, 10585.227, 273.787, 52571.101 20/11/22,15:20:02,07,09,1, 11.7,1,1, -0.337, 10585.240, 273.798, 52571.035 20/11/22,15:20:02,08,09,1, 11.7,1,1, -0.337, 10585.260, 273.798, 52570.992 20/11/22,15:20:02,09,09,1, 11.7,1,1, -0.337, 10585.278, 273.776, 52571.008 20/11/22,15:20:02,10,09,1, 11.7,1,1, -0.337, 10585.281, 273.779, 52570.996 20/11/22,15:20:02,11,09,1, 11.7,1,1, -0.337, 10585.343, 273.786, 52571.020 20/11/22,15:20:02,12,09,1, 11.7,1,1, -0.337, 10585.342, 273.780, 52570.938 20/11/22,15:20:02,13,09,1, 11.7,1,1, -0.337, 10585.353, 273.755, 52570.889 20/11/22,15:20:02,14,09,1, 11.7,1,1, -0.337, 10585.410, 273.803, 52570.981 20/11/22,15:20:02,15,09,1, 11.7,1,1, -0.337, 10585.396, 273.740, 52570.928 20/11/22,15:20:02,16,09,1, 11.7,1,1, -0.337, 10585.425, 273.753, 52570.848 20/11/22,15:20:02,17,09,1, 11.7,1,1, -0.337, 10585.443, 273.770, 52570.786 20/11/22,15:20:02,18,09,1, 11.7,1,1, -0.337, 10585.454, 273.786, 52570.870 20/11/22,15:20:02,19,09,1, 11.7,1,1, -0.337, 10585.490, 273.789, 52570.790 20/11/22,15:20:03,00,09,1, 11.9,1,1, -0.338, 10585.489, 273.789, 52570.790 20/11/22,15:20:03,01,09,1, 11.9,1,1, -0.338, 10585.493, 273.763, 52570.800 20/11/22,15:20:03,02,09,1, 11.9,1,1, -0.338, 10585.524, 273.769, 52570.734 20/11/22,15:20:03,03,09,1, 11.9,1,1, -0.338, 10585.512, 273.770, 52570.732 20/11/22,15:20:03,04,09,1, 11.9,1,1, -0.338, 10585.553, 273.784, 52570.637 20/11/22,15:20:03,05,09,1, 11.9,1,1, -0.338, 10585.586, 273.799, 52570.701 20/11/22,15:20:03,06,09,1, 11.9,1,1, -0.338, 10585.586, 273.805, 52570.581 20/11/22,15:20:03,07,09,1, 11.9,1,1, -0.338, 10585.587, 273.766, 52570.607 20/11/22,15:20:03,08,09,1, 11.9,1,1, -0.338, 10585.616, 273.791, 52570.631 20/11/22,15:20:03,09,09,1, 11.9,1,1, -0.338, 10585.632, 273.779, 52570.521 20/11/22,15:20:03,10,09,1, 11.9,1,1, -0.338, 10585.646, 273.806, 52570.564 20/11/22,15:20:03,11,09,1, 11.9,1,1, -0.338, 10585.671, 273.795, 52570.638 20/11/22,15:20:03,12,09,1, 11.9,1,1, -0.338, 10585.678, 273.782, 52570.399 20/11/22,15:20:03,13,09,1, 11.9,1,1, -0.338, 10585.709, 273.782, 52570.498 20/11/22,15:20:03,14,09,1, 11.9,1,1, -0.338, 10585.689, 273.772, 52570.545 20/11/22,15:20:03,15,09,1, 11.9,1,1, -0.338, 10585.727, 273.826, 52570.506 20/11/22,15:20:03,16,09,1, 11.9,1,1, -0.338, 10585.715, 273.800, 52570.399 20/11/22,15:20:03,17,09,1, 11.9,1,1, -0.338, 10585.750, 273.813, 52570.372 20/11/22,15:20:03,18,09,1, 11.9,1,1, -0.338, 10585.747, 273.771, 52570.363 20/11/22,15:20:03,19,09,1, 11.9,1,1, -0.338, 10585.776, 273.785, 52570.313 20/11/22,15:20:04,00,09,1, 11.9,1,1, -0.340, 10585.773, 273.785, 52570.313 20/11/22,15:20:04,01,09,1, 11.9,1,1, -0.340, 10585.792, 273.817, 52570.336 20/11/22,15:20:04,02,09,1, 11.9,1,1, -0.340, 10585.835, 273.806, 52570.363 20/11/22,15:20:04,03,09,1, 11.9,1,1, -0.340, 10585.842, 273.826, 52570.261 20/11/22,15:20:04,04,09,1, 11.9,1,1, -0.340, 10585.853, 273.815, 52570.262 20/11/22,15:20:04,05,09,1, 11.9,1,1, -0.340, 10585.881, 273.807, 52570.309 20/11/22,15:20:04,06,09,1, 11.9,1,1, -0.340, 10585.898, 273.823, 52570.260 20/11/22,15:20:04,07,09,1, 11.9,1,1, -0.340, 10585.894, 273.812, 52570.235 20/11/22,15:20:04,08,09,1, 11.9,1,1, -0.340, 10585.926, 273.829, 52570.128 20/11/22,15:20:04,09,09,1, 11.9,1,1, -0.340, 10585.933, 273.831, 52570.191 20/11/22,15:20:04,10,09,1, 11.9,1,1, -0.340, 10585.964, 273.826, 52570.088 20/11/22,15:20:04,11,09,1, 11.9,1,1, -0.340, 10585.955, 273.817, 52570.176 20/11/22,15:20:04,12,09,1, 11.9,1,1, -0.340, 10586.002, 273.830, 52570.119 20/11/22,15:20:04,13,09,1, 11.9,1,1, -0.340, 10586.011, 273.849, 52570.085 20/11/22,15:20:04,14,09,1, 11.9,1,1, -0.340, 10585.998, 273.825, 52570.075 20/11/22,15:20:04,15,09,1, 11.9,1,1, -0.340, 10586.018, 273.834, 52570.020 20/11/22,15:20:04,16,09,1, 11.9,1,1, -0.340, 10586.005, 273.822, 52569.973 20/11/22,15:20:04,17,09,1, 11.9,1,1, -0.340, 10586.038, 273.863, 52570.048 20/11/22,15:20:04,18,09,1, 11.9,1,1, -0.340, 10586.067, 273.847, 52569.992 20/11/22,15:20:04,19,09,1, 11.9,1,1, -0.340, 10586.069, 273.842, 52569.943 20/11/22,15:20:05,00,09,1, 11.8,1,1, -0.338, 10586.065, 273.842, 52569.943 20/11/22,15:20:05,01,09,1, 11.8,1,1, -0.338, 10586.073, 273.817, 52569.941 20/11/22,15:20:05,02,09,1, 11.8,1,1, -0.338, 10586.109, 273.845, 52569.847 20/11/22,15:20:05,03,09,1, 11.8,1,1, -0.338, 10586.147, 273.842, 52569.851 20/11/22,15:20:05,04,09,1, 11.8,1,1, -0.338, 10586.121, 273.873, 52569.879 20/11/22,15:20:05,05,09,1, 11.8,1,1, -0.338, 10586.195, 273.884, 52569.894 20/11/22,15:20:05,06,09,1, 11.8,1,1, -0.338, 10586.146, 273.868, 52569.787 20/11/22,15:20:05,07,09,1, 11.8,1,1, -0.338, 10586.171, 273.837, 52569.758 20/11/22,15:20:05,08,09,1, 11.8,1,1, -0.338, 10586.208, 273.868, 52569.816 20/11/22,15:20:05,09,09,1, 11.8,1,1, -0.338, 10586.199, 273.903, 52569.752 20/11/22,15:20:05,10,09,1, 11.8,1,1, -0.338, 10586.232, 273.879, 52569.714 20/11/22,15:20:05,11,09,1, 11.8,1,1, -0.338, 10586.239, 273.892, 52569.718 20/11/22,15:20:05,12,09,1, 11.8,1,1, -0.338, 10586.214, 273.873, 52569.702 20/11/22,15:20:05,13,09,1, 11.8,1,1, -0.338, 10586.235, 273.898, 52569.697 20/11/22,15:20:05,14,09,1, 11.8,1,1, -0.338, 10586.248, 273.873, 52569.607 20/11/22,15:20:05,15,09,1, 11.8,1,1, -0.338, 10586.271, 273.880, 52569.688 20/11/22,15:20:05,16,09,1, 11.8,1,1, -0.338, 10586.278, 273.910, 52569.561 20/11/22,15:20:05,17,09,1, 11.8,1,1, -0.338, 10586.300, 273.891, 52569.573 20/11/22,15:20:05,18,09,1, 11.8,1,1, -0.338, 10586.301, 273.921, 52569.582 20/11/22,15:20:05,19,09,1, 11.8,1,1, -0.338, 10586.324, 273.894, 52569.549 20/11/22,15:20:06,00,10,1, 11.9,1,1, -0.342, 10586.324, 273.894, 52569.549 20/11/22,15:20:06,01,10,1, 11.9,1,1, -0.342, 10586.341, 273.891, 52569.405 20/11/22,15:20:06,02,10,1, 11.9,1,1, -0.342, 10586.376, 273.903, 52569.529 20/11/22,15:20:06,03,10,1, 11.9,1,1, -0.342, 10586.357, 273.903, 52569.409 20/11/22,15:20:06,04,10,1, 11.9,1,1, -0.342, 10586.419, 273.901, 52569.427 20/11/22,15:20:06,05,10,1, 11.9,1,1, -0.342, 10586.408, 273.891, 52569.342 20/11/22,15:20:06,06,10,1, 11.9,1,1, -0.342, 10586.444, 273.866, 52569.180 20/11/22,15:20:06,07,10,1, 11.9,1,1, -0.342, 10586.439, 273.920, 52569.411 20/11/22,15:20:06,08,10,1, 11.9,1,1, -0.342, 10586.485, 273.909, 52569.365 20/11/22,15:20:06,09,10,1, 11.9,1,1, -0.342, 10586.496, 273.893, 52569.312 20/11/22,15:20:06,10,10,1, 11.9,1,1, -0.342, 10586.431, 273.872, 52569.419 20/11/22,15:20:06,11,10,1, 11.9,1,1, -0.342, 10586.513, 273.854, 52569.260 20/11/22,15:20:06,12,10,1, 11.9,1,1, -0.342, 10586.508, 273.874, 52569.207 20/11/22,15:20:06,13,10,1, 11.9,1,1, -0.342, 10586.570, 273.859, 52568.941 20/11/22,15:20:06,14,10,1, 11.9,1,1, -0.342, 10586.545, 273.870, 52569.113 20/11/22,15:20:06,15,10,1, 11.9,1,1, -0.342, 10586.521, 273.858, 52569.153 20/11/22,15:20:06,16,10,1, 11.9,1,1, -0.342, 10586.519, 273.857, 52569.116 20/11/22,15:20:06,17,10,1, 11.9,1,1, -0.342, 10586.577, 273.848, 52569.013 20/11/22,15:20:06,18,10,1, 11.9,1,1, -0.342, 10586.573, 273.884, 52569.078 20/11/22,15:20:06,19,10,1, 11.9,1,1, -0.342, 10586.603, 273.866, 52569.077 20/11/22,15:20:07,00,10,1, 11.8,1,1, -0.339, 10586.599, 273.866, 52569.077 20/11/22,15:20:07,01,10,1, 11.8,1,1, -0.339, 10586.546, 273.864, 52569.362 20/11/22,15:20:07,02,10,1, 11.8,1,1, -0.339, 10586.624, 273.831, 52569.104 20/11/22,15:20:07,03,10,1, 11.8,1,1, -0.339, 10586.644, 273.831, 52568.860 20/11/22,15:20:07,04,10,1, 11.8,1,1, -0.339, 10586.666, 273.881, 52568.941 20/11/22,15:20:07,05,10,1, 11.8,1,1, -0.339, 10586.656, 273.857, 52569.006 20/11/22,15:20:07,06,10,1, 11.8,1,1, -0.339, 10586.645, 273.863, 52568.892 20/11/22,15:20:07,07,10,1, 11.8,1,1, -0.339, 10586.674, 273.884, 52568.865 20/11/22,15:20:07,08,10,1, 11.8,1,1, -0.339, 10586.651, 273.844, 52568.879 20/11/22,15:20:07,09,10,1, 11.8,1,1, -0.339, 10586.678, 273.858, 52568.858 20/11/22,15:20:07,10,10,1, 11.8,1,1, -0.339, 10586.722, 273.902, 52568.848 20/11/22,15:20:07,11,10,1, 11.8,1,1, -0.339, 10586.703, 273.855, 52568.731 20/11/22,15:20:07,12,10,1, 11.8,1,1, -0.339, 10586.688, 273.845, 52568.723 20/11/22,15:20:07,13,10,1, 11.8,1,1, -0.339, 10586.736, 273.866, 52568.743 20/11/22,15:20:07,14,10,1, 11.8,1,1, -0.339, 10586.744, 273.847, 52568.699 20/11/22,15:20:07,15,10,1, 11.8,1,1, -0.339, 10586.765, 273.825, 52568.636 20/11/22,15:20:07,16,10,1, 11.8,1,1, -0.339, 10586.748, 273.868, 52568.667 20/11/22,15:20:07,17,10,1, 11.8,1,1, -0.339, 10586.734, 273.866, 52568.881 20/11/22,15:20:07,18,10,1, 11.8,1,1, -0.339, 10586.761, 273.849, 52568.710 20/11/22,15:20:07,19,10,1, 11.8,1,1, -0.339, 10586.820, 273.834, 52568.642 20/11/22,15:20:08,00,10,1, 11.8,1,1, -0.343, 10586.816, 273.834, 52568.642 20/11/22,15:20:08,01,10,1, 11.8,1,1, -0.343, 10586.794, 273.832, 52568.586 20/11/22,15:20:08,02,10,1, 11.8,1,1, -0.343, 10586.830, 273.832, 52568.546 20/11/22,15:20:08,03,10,1, 11.8,1,1, -0.343, 10586.846, 273.793, 52568.514 20/11/22,15:20:08,04,10,1, 11.8,1,1, -0.343, 10586.828, 273.784, 52568.474 20/11/22,15:20:08,05,10,1, 11.8,1,1, -0.343, 10586.857, 273.757, 52568.476 20/11/22,15:20:08,06,10,1, 11.8,1,1, -0.343, 10586.864, 273.760, 52568.383 20/11/22,15:20:08,07,10,1, 11.8,1,1, -0.343, 10586.862, 273.797, 52568.364 20/11/22,15:20:08,08,10,1, 11.8,1,1, -0.343, 10586.886, 273.751, 52568.379 20/11/22,15:20:08,09,10,1, 11.8,1,1, -0.343, 10586.897, 273.766, 52568.369 20/11/22,15:20:08,10,10,1, 11.8,1,1, -0.343, 10586.920, 273.738, 52568.340 20/11/22,15:20:08,11,10,1, 11.8,1,1, -0.343, 10586.915, 273.697, 52568.252 20/11/22,15:20:08,12,10,1, 11.8,1,1, -0.343, 10586.949, 273.766, 52568.313 20/11/22,15:20:08,13,10,1, 11.8,1,1, -0.343, 10586.970, 273.770, 52568.289 20/11/22,15:20:08,14,10,1, 11.8,1,1, -0.343, 10586.952, 273.740, 52568.287 20/11/22,15:20:08,15,10,1, 11.8,1,1, -0.343, 10586.953, 273.719, 52568.172 20/11/22,15:20:08,16,10,1, 11.8,1,1, -0.343, 10586.982, 273.729, 52568.207 20/11/22,15:20:08,17,10,1, 11.8,1,1, -0.343, 10587.016, 273.711, 52568.188 20/11/22,15:20:08,18,10,1, 11.8,1,1, -0.343, 10587.020, 273.726, 52568.185 20/11/22,15:20:08,19,10,1, 11.8,1,1, -0.343, 10587.048, 273.726, 52568.146 20/11/22,15:20:09,00,10,1, 11.9,1,1, -0.337, 10587.041, 273.726, 52568.146 20/11/22,15:20:09,01,10,1, 11.9,1,1, -0.337, 10587.035, 273.691, 52568.139 20/11/22,15:20:09,02,10,1, 11.9,1,1, -0.337, 10587.036, 273.653, 52567.972 20/11/22,15:20:09,03,10,1, 11.9,1,1, -0.337, 10587.049, 273.688, 52568.009 20/11/22,15:20:09,04,10,1, 11.9,1,1, -0.337, 10587.091, 273.680, 52567.965 20/11/22,15:20:09,05,10,1, 11.9,1,1, -0.337, 10587.089, 273.672, 52567.927 20/11/22,15:20:09,06,10,1, 11.9,1,1, -0.337, 10587.109, 273.665, 52567.976 20/11/22,15:20:09,07,10,1, 11.9,1,1, -0.337, 10587.112, 273.647, 52567.877 20/11/22,15:20:09,08,10,1, 11.9,1,1, -0.337, 10587.143, 273.629, 52567.899 20/11/22,15:20:09,09,10,1, 11.9,1,1, -0.337, 10587.120, 273.632, 52567.814 20/11/22,15:20:09,10,10,1, 11.9,1,1, -0.337, 10587.144, 273.616, 52567.801 20/11/22,15:20:09,11,10,1, 11.9,1,1, -0.337, 10587.125, 273.654, 52567.801 20/11/22,15:20:09,12,10,1, 11.9,1,1, -0.337, 10587.156, 273.623, 52567.771 20/11/22,15:20:09,13,10,1, 11.9,1,1, -0.337, 10587.161, 273.617, 52567.701 20/11/22,15:20:09,14,10,1, 11.9,1,1, -0.337, 10587.174, 273.623, 52567.703 20/11/22,15:20:09,15,10,1, 11.9,1,1, -0.337, 10587.186, 273.606, 52567.725 20/11/22,15:20:09,16,10,1, 11.9,1,1, -0.337, 10587.191, 273.601, 52567.724 20/11/22,15:20:09,17,10,1, 11.9,1,1, -0.337, 10587.213, 273.610, 52567.677 20/11/22,15:20:09,18,10,1, 11.9,1,1, -0.337, 10587.227, 273.578, 52567.575 20/11/22,15:20:09,19,10,1, 11.9,1,1, -0.337, 10587.235, 273.551, 52567.560 20/11/22,15:20:10,00,10,1, 11.8,1,1, -0.342, 10587.233, 273.551, 52567.560 20/11/22,15:20:10,01,10,1, 11.8,1,1, -0.342, 10587.236, 273.594, 52567.580 20/11/22,15:20:10,02,10,1, 11.8,1,1, -0.342, 10587.274, 273.576, 52567.523 20/11/22,15:20:10,03,10,1, 11.8,1,1, -0.342, 10587.249, 273.555, 52567.485 20/11/22,15:20:10,04,10,1, 11.8,1,1, -0.342, 10587.266, 273.553, 52567.487 20/11/22,15:20:10,05,10,1, 11.8,1,1, -0.342, 10587.285, 273.528, 52567.433 20/11/22,15:20:10,06,10,1, 11.8,1,1, -0.342, 10587.285, 273.516, 52567.387 20/11/22,15:20:10,07,10,1, 11.8,1,1, -0.342, 10587.284, 273.529, 52567.411 20/11/22,15:20:10,08,10,1, 11.8,1,1, -0.342, 10587.310, 273.546, 52567.362 20/11/22,15:20:10,09,10,1, 11.8,1,1, -0.342, 10587.308, 273.504, 52567.320 20/11/22,15:20:10,10,10,1, 11.8,1,1, -0.342, 10587.312, 273.499, 52567.340 20/11/22,15:20:10,11,10,1, 11.8,1,1, -0.342, 10587.357, 273.469, 52567.287 20/11/22,15:20:10,12,10,1, 11.8,1,1, -0.342, 10587.359, 273.478, 52567.226 20/11/22,15:20:10,13,10,1, 11.8,1,1, -0.342, 10587.342, 273.496, 52567.104 20/11/22,15:20:10,14,10,1, 11.8,1,1, -0.342, 10587.340, 273.467, 52567.187 20/11/22,15:20:10,15,10,1, 11.8,1,1, -0.342, 10587.382, 273.453, 52567.177 20/11/22,15:20:10,16,10,1, 11.8,1,1, -0.342, 10587.344, 273.452, 52567.124 20/11/22,15:20:10,17,10,1, 11.8,1,1, -0.342, 10587.374, 273.467, 52567.103 20/11/22,15:20:10,18,10,1, 11.8,1,1, -0.342, 10587.392, 273.500, 52567.148 20/11/22,15:20:10,19,10,1, 11.8,1,1, -0.342, 10587.372, 273.467, 52567.093 20/11/22,15:20:11,00,10,1, 11.9,1,1, -0.340, 10587.367, 273.467, 52567.093 20/11/22,15:20:11,01,10,1, 11.9,1,1, -0.340, 10587.392, 273.428, 52567.023 20/11/22,15:20:11,02,10,1, 11.9,1,1, -0.340, 10587.413, 273.424, 52566.997 20/11/22,15:20:11,03,10,1, 11.9,1,1, -0.340, 10587.404, 273.421, 52567.021 20/11/22,15:20:11,04,10,1, 11.9,1,1, -0.340, 10587.411, 273.455, 52566.952 20/11/22,15:20:11,05,10,1, 11.9,1,1, -0.340, 10587.415, 273.449, 52566.936 20/11/22,15:20:11,06,10,1, 11.9,1,1, -0.340, 10587.413, 273.414, 52566.924 20/11/22,15:20:11,07,10,1, 11.9,1,1, -0.340, 10587.441, 273.410, 52566.894 20/11/22,15:20:11,08,10,1, 11.9,1,1, -0.340, 10587.428, 273.378, 52566.813 20/11/22,15:20:11,09,10,1, 11.9,1,1, -0.340, 10587.414, 273.416, 52566.756 20/11/22,15:20:11,10,10,1, 11.9,1,1, -0.340, 10587.442, 273.415, 52566.861 20/11/22,15:20:11,11,10,1, 11.9,1,1, -0.340, 10587.463, 273.384, 52566.744 20/11/22,15:20:11,12,10,1, 11.9,1,1, -0.340, 10587.413, 273.367, 52566.716 20/11/22,15:20:11,13,10,1, 11.9,1,1, -0.340, 10587.473, 273.336, 52566.753 20/11/22,15:20:11,14,10,1, 11.9,1,1, -0.340, 10587.473, 273.362, 52566.699 20/11/22,15:20:11,15,10,1, 11.9,1,1, -0.340, 10587.444, 273.321, 52566.589 20/11/22,15:20:11,16,10,1, 11.9,1,1, -0.340, 10587.461, 273.360, 52566.605 20/11/22,15:20:11,17,10,1, 11.9,1,1, -0.340, 10587.485, 273.317, 52566.681 20/11/22,15:20:11,18,10,1, 11.9,1,1, -0.340, 10587.497, 273.301, 52566.536 20/11/22,15:20:11,19,10,1, 11.9,1,1, -0.340, 10587.516, 273.285, 52566.587 20/11/22,15:20:12,00,10,1, 11.8,1,1, -0.339, 10587.509, 273.285, 52566.587 20/11/22,15:20:12,01,10,1, 11.8,1,1, -0.339, 10587.504, 273.310, 52566.526 20/11/22,15:20:12,02,10,1, 11.8,1,1, -0.339, 10587.515, 273.298, 52566.560 20/11/22,15:20:12,03,10,1, 11.8,1,1, -0.339, 10587.543, 273.273, 52566.462 20/11/22,15:20:12,04,10,1, 11.8,1,1, -0.339, 10587.508, 273.277, 52566.394 20/11/22,15:20:12,05,10,1, 11.8,1,1, -0.339, 10587.553, 273.261, 52566.483 20/11/22,15:20:12,06,10,1, 11.8,1,1, -0.339, 10587.527, 273.264, 52566.439 20/11/22,15:20:12,07,10,1, 11.8,1,1, -0.339, 10587.539, 273.274, 52566.407 20/11/22,15:20:12,08,10,1, 11.8,1,1, -0.339, 10587.533, 273.230, 52566.278 20/11/22,15:20:12,09,10,1, 11.8,1,1, -0.339, 10587.545, 273.240, 52566.393 20/11/22,15:20:12,10,10,1, 11.8,1,1, -0.339, 10587.570, 273.213, 52566.322 20/11/22,15:20:12,11,10,1, 11.8,1,1, -0.339, 10587.586, 273.240, 52566.316 20/11/22,15:20:12,12,10,1, 11.8,1,1, -0.339, 10587.563, 273.226, 52566.261 20/11/22,15:20:12,13,10,1, 11.8,1,1, -0.339, 10587.596, 273.235, 52566.235 20/11/22,15:20:12,14,10,1, 11.8,1,1, -0.339, 10587.601, 273.236, 52566.183 20/11/22,15:20:12,15,10,1, 11.8,1,1, -0.339, 10587.609, 273.185, 52566.143 20/11/22,15:20:12,16,10,1, 11.8,1,1, -0.339, 10587.592, 273.171, 52566.113 20/11/22,15:20:12,17,10,1, 11.8,1,1, -0.339, 10587.602, 273.192, 52566.127 20/11/22,15:20:12,18,10,1, 11.8,1,1, -0.339, 10587.625, 273.204, 52566.108 20/11/22,15:20:12,19,10,1, 11.8,1,1, -0.339, 10587.641, 273.207, 52566.130 20/11/22,15:20:13,00,10,1, 11.8,1,1, -0.341, 10587.634, 273.207, 52566.130 20/11/22,15:20:13,01,10,1, 11.8,1,1, -0.341, 10587.594, 273.158, 52566.105 20/11/22,15:20:13,02,10,1, 11.8,1,1, -0.341, 10587.621, 273.151, 52566.057 20/11/22,15:20:13,03,10,1, 11.8,1,1, -0.341, 10587.659, 273.156, 52565.913 20/11/22,15:20:13,04,10,1, 11.8,1,1, -0.341, 10587.637, 273.156, 52565.954 20/11/22,15:20:13,05,10,1, 11.8,1,1, -0.341, 10587.650, 273.147, 52565.836 20/11/22,15:20:13,06,10,1, 11.8,1,1, -0.341, 10587.673, 273.129, 52565.916 20/11/22,15:20:13,07,10,1, 11.8,1,1, -0.341, 10587.670, 273.080, 52565.801 20/11/22,15:20:13,08,10,1, 11.8,1,1, -0.341, 10587.683, 273.083, 52565.828 20/11/22,15:20:13,09,10,1, 11.8,1,1, -0.341, 10587.674, 273.118, 52565.802 20/11/22,15:20:13,10,10,1, 11.8,1,1, -0.341, 10587.712, 273.129, 52565.722 20/11/22,15:20:13,11,10,1, 11.8,1,1, -0.341, 10587.685, 273.078, 52565.742 20/11/22,15:20:13,12,10,1, 11.8,1,1, -0.341, 10587.688, 273.045, 52565.731 20/11/22,15:20:13,13,10,1, 11.8,1,1, -0.341, 10587.707, 273.040, 52565.552 20/11/22,15:20:13,14,10,1, 11.8,1,1, -0.341, 10587.741, 273.054, 52565.569 20/11/22,15:20:13,15,10,1, 11.8,1,1, -0.341, 10587.707, 273.072, 52565.648 20/11/22,15:20:13,16,10,1, 11.8,1,1, -0.341, 10587.704, 273.030, 52565.594 20/11/22,15:20:13,17,10,1, 11.8,1,1, -0.341, 10587.736, 273.004, 52565.611 20/11/22,15:20:13,18,10,1, 11.8,1,1, -0.341, 10587.708, 272.980, 52565.505 20/11/22,15:20:13,19,10,1, 11.8,1,1, -0.341, 10587.708, 272.981, 52565.524 20/11/22,15:20:14,00,10,1, 11.9,1,1, -0.342, 10587.701, 272.981, 52565.524 20/11/22,15:20:14,01,10,1, 11.9,1,1, -0.342, 10587.737, 273.014, 52565.450 20/11/22,15:20:14,02,10,1, 11.9,1,1, -0.342, 10587.724, 272.974, 52565.445 20/11/22,15:20:14,03,10,1, 11.9,1,1, -0.342, 10587.733, 272.972, 52565.452 20/11/22,15:20:14,04,10,1, 11.9,1,1, -0.342, 10587.733, 272.979, 52565.437 20/11/22,15:20:14,05,10,1, 11.9,1,1, -0.342, 10587.716, 272.963, 52565.384 20/11/22,15:20:14,06,10,1, 11.9,1,1, -0.342, 10587.735, 272.965, 52565.303 20/11/22,15:20:14,07,10,1, 11.9,1,1, -0.342, 10587.729, 272.928, 52565.343 20/11/22,15:20:14,08,10,1, 11.9,1,1, -0.342, 10587.743, 272.928, 52565.244 20/11/22,15:20:14,09,10,1, 11.9,1,1, -0.342, 10587.727, 272.922, 52565.259 20/11/22,15:20:14,10,10,1, 11.9,1,1, -0.342, 10587.731, 272.913, 52565.257 20/11/22,15:20:14,11,10,1, 11.9,1,1, -0.342, 10587.748, 272.912, 52565.226 20/11/22,15:20:14,12,10,1, 11.9,1,1, -0.342, 10587.722, 272.879, 52565.133 20/11/22,15:20:14,13,10,1, 11.9,1,1, -0.342, 10587.745, 272.887, 52565.100 20/11/22,15:20:14,14,10,1, 11.9,1,1, -0.342, 10587.743, 272.864, 52565.127 20/11/22,15:20:14,15,10,1, 11.9,1,1, -0.342, 10587.751, 272.846, 52565.145 20/11/22,15:20:14,16,10,1, 11.9,1,1, -0.342, 10587.739, 272.849, 52565.084 20/11/22,15:20:14,17,10,1, 11.9,1,1, -0.342, 10587.770, 272.844, 52565.071 20/11/22,15:20:14,18,10,1, 11.9,1,1, -0.342, 10587.767, 272.841, 52565.042 20/11/22,15:20:14,19,10,1, 11.9,1,1, -0.342, 10587.738, 272.786, 52564.917 20/11/22,15:20:15,00,10,1, 11.8,1,1, -0.339, 10587.734, 272.786, 52564.917 20/11/22,15:20:15,01,10,1, 11.8,1,1, -0.339, 10587.737, 272.768, 52564.922 20/11/22,15:20:15,02,10,1, 11.8,1,1, -0.339, 10587.743, 272.786, 52564.963 20/11/22,15:20:15,03,10,1, 11.8,1,1, -0.339, 10587.757, 272.753, 52564.817 20/11/22,15:20:15,04,10,1, 11.8,1,1, -0.339, 10587.729, 272.751, 52564.845 20/11/22,15:20:15,05,10,1, 11.8,1,1, -0.339, 10587.732, 272.712, 52564.869 20/11/22,15:20:15,06,10,1, 11.8,1,1, -0.339, 10587.741, 272.716, 52564.819 20/11/22,15:20:15,07,10,1, 11.8,1,1, -0.339, 10587.753, 272.705, 52564.824 20/11/22,15:20:15,08,10,1, 11.8,1,1, -0.339, 10587.753, 272.667, 52564.718 20/11/22,15:20:15,09,10,1, 11.8,1,1, -0.339, 10587.739, 272.701, 52564.733 20/11/22,15:20:15,10,10,1, 11.8,1,1, -0.339, 10587.730, 272.660, 52564.742 20/11/22,15:20:15,11,10,1, 11.8,1,1, -0.339, 10587.745, 272.644, 52564.680 20/11/22,15:20:15,12,10,1, 11.8,1,1, -0.339, 10587.719, 272.629, 52564.701 20/11/22,15:20:15,13,10,1, 11.8,1,1, -0.339, 10587.753, 272.623, 52564.661 20/11/22,15:20:15,14,10,1, 11.8,1,1, -0.339, 10587.753, 272.611, 52564.572 20/11/22,15:20:15,15,10,1, 11.8,1,1, -0.339, 10587.749, 272.604, 52564.645 20/11/22,15:20:15,16,10,1, 11.8,1,1, -0.339, 10587.750, 272.551, 52564.538 20/11/22,15:20:15,17,10,1, 11.8,1,1, -0.339, 10587.730, 272.557, 52564.566 20/11/22,15:20:15,18,10,1, 11.8,1,1, -0.339, 10587.732, 272.525, 52564.427 20/11/22,15:20:15,19,10,1, 11.8,1,1, -0.339, 10587.734, 272.536, 52564.470 20/11/22,15:20:16,00,10,1, 11.9,1,1, -0.340, 10587.734, 272.536, 52564.470 20/11/22,15:20:16,01,10,1, 11.9,1,1, -0.340, 10587.742, 272.508, 52564.370 20/11/22,15:20:16,02,10,1, 11.9,1,1, -0.340, 10587.717, 272.486, 52564.385 20/11/22,15:20:16,03,10,1, 11.9,1,1, -0.340, 10587.746, 272.454, 52564.370 20/11/22,15:20:16,04,10,1, 11.9,1,1, -0.340, 10587.723, 272.428, 52564.319 20/11/22,15:20:16,05,10,1, 11.9,1,1, -0.340, 10587.746, 272.429, 52564.301 20/11/22,15:20:16,06,10,1, 11.9,1,1, -0.340, 10587.718, 272.409, 52564.331 20/11/22,15:20:16,07,10,1, 11.9,1,1, -0.340, 10587.738, 272.404, 52564.220 20/11/22,15:20:16,08,10,1, 11.9,1,1, -0.340, 10587.719, 272.376, 52564.135 20/11/22,15:20:16,09,10,1, 11.9,1,1, -0.340, 10587.707, 272.363, 52564.202 20/11/22,15:20:16,10,10,1, 11.9,1,1, -0.340, 10587.731, 272.343, 52564.162 20/11/22,15:20:16,11,10,1, 11.9,1,1, -0.340, 10587.717, 272.346, 52564.078 20/11/22,15:20:16,12,10,1, 11.9,1,1, -0.340, 10587.744, 272.299, 52564.112 20/11/22,15:20:16,13,10,1, 11.9,1,1, -0.340, 10587.707, 272.303, 52564.031 20/11/22,15:20:16,14,10,1, 11.9,1,1, -0.340, 10587.708, 272.266, 52564.009 20/11/22,15:20:16,15,10,1, 11.9,1,1, -0.340, 10587.728, 272.253, 52564.029 20/11/22,15:20:16,16,10,1, 11.9,1,1, -0.340, 10587.729, 272.233, 52563.794 20/11/22,15:20:16,17,10,1, 11.9,1,1, -0.340, 10587.703, 272.184, 52563.905 20/11/22,15:20:16,18,10,1, 11.9,1,1, -0.340, 10587.735, 272.188, 52563.915 20/11/22,15:20:16,19,10,1, 11.9,1,1, -0.340, 10587.702, 272.189, 52563.931 20/11/22,15:20:17,00,10,1, 11.9,1,1, -0.343, 10587.701, 272.189, 52563.931 20/11/22,15:20:17,01,10,1, 11.9,1,1, -0.343, 10587.724, 272.154, 52563.819 20/11/22,15:20:17,02,10,1, 11.9,1,1, -0.343, 10587.687, 272.134, 52563.878 20/11/22,15:20:17,03,10,1, 11.9,1,1, -0.343, 10587.708, 272.133, 52563.766 20/11/22,15:20:17,04,10,1, 11.9,1,1, -0.343, 10587.695, 272.091, 52563.754 20/11/22,15:20:17,05,10,1, 11.9,1,1, -0.343, 10587.699, 272.073, 52563.716 20/11/22,15:20:17,06,10,1, 11.9,1,1, -0.343, 10587.713, 272.082, 52563.672 20/11/22,15:20:17,07,10,1, 11.9,1,1, -0.343, 10587.671, 272.047, 52563.671 20/11/22,15:20:17,08,10,1, 11.9,1,1, -0.343, 10587.716, 272.044, 52563.700 20/11/22,15:20:17,09,10,1, 11.9,1,1, -0.343, 10587.703, 271.997, 52563.612 20/11/22,15:20:17,10,10,1, 11.9,1,1, -0.343, 10587.710, 271.963, 52563.536 20/11/22,15:20:17,11,10,1, 11.9,1,1, -0.343, 10587.700, 271.962, 52563.475 20/11/22,15:20:17,12,10,1, 11.9,1,1, -0.343, 10587.678, 271.964, 52563.463 20/11/22,15:20:17,13,10,1, 11.9,1,1, -0.343, 10587.689, 271.923, 52563.532 20/11/22,15:20:17,14,10,1, 11.9,1,1, -0.343, 10587.690, 271.904, 52563.473 20/11/22,15:20:17,15,10,1, 11.9,1,1, -0.343, 10587.687, 271.860, 52563.410 20/11/22,15:20:17,16,10,1, 11.9,1,1, -0.343, 10587.682, 271.881, 52563.439 20/11/22,15:20:17,17,10,1, 11.9,1,1, -0.343, 10587.696, 271.862, 52563.352 20/11/22,15:20:17,18,10,1, 11.9,1,1, -0.343, 10587.674, 271.846, 52563.388 20/11/22,15:20:17,19,10,1, 11.9,1,1, -0.343, 10587.704, 271.786, 52563.325 20/11/22,15:20:18,00,10,1, 11.9,1,1, -0.338, 10587.701, 271.786, 52563.325 20/11/22,15:20:18,01,10,1, 11.9,1,1, -0.338, 10587.685, 271.774, 52563.207 20/11/22,15:20:18,02,10,1, 11.9,1,1, -0.338, 10587.656, 271.759, 52563.222 20/11/22,15:20:18,03,10,1, 11.9,1,1, -0.338, 10587.664, 271.720, 52563.217 20/11/22,15:20:18,04,10,1, 11.9,1,1, -0.338, 10587.683, 271.715, 52563.175 20/11/22,15:20:18,05,10,1, 11.9,1,1, -0.338, 10587.672, 271.706, 52563.153 20/11/22,15:20:18,06,10,1, 11.9,1,1, -0.338, 10587.654, 271.678, 52563.147 20/11/22,15:20:18,07,10,1, 11.9,1,1, -0.338, 10587.631, 271.659, 52563.050 20/11/22,15:20:18,08,10,1, 11.9,1,1, -0.338, 10587.637, 271.639, 52563.000 20/11/22,15:20:18,09,10,1, 11.9,1,1, -0.338, 10587.634, 271.639, 52563.040 20/11/22,15:20:18,10,10,1, 11.9,1,1, -0.338, 10587.601, 271.595, 52563.005 20/11/22,15:20:18,11,10,1, 11.9,1,1, -0.338, 10587.605, 271.582, 52562.989 20/11/22,15:20:18,12,10,1, 11.9,1,1, -0.338, 10587.613, 271.561, 52562.940 20/11/22,15:20:18,13,10,1, 11.9,1,1, -0.338, 10587.637, 271.521, 52562.880 20/11/22,15:20:18,14,10,1, 11.9,1,1, -0.338, 10587.578, 271.515, 52562.846 20/11/22,15:20:18,15,10,1, 11.9,1,1, -0.338, 10587.605, 271.471, 52562.832 20/11/22,15:20:18,16,10,1, 11.9,1,1, -0.338, 10587.595, 271.456, 52562.787 20/11/22,15:20:18,17,10,1, 11.9,1,1, -0.338, 10587.586, 271.444, 52562.873 20/11/22,15:20:18,18,10,1, 11.9,1,1, -0.338, 10587.579, 271.443, 52562.870 20/11/22,15:20:18,19,10,1, 11.9,1,1, -0.338, 10587.550, 271.419, 52562.694 20/11/22,15:20:19,00,09,1, 11.9,1,1, -0.341, 10587.542, 271.419, 52562.694 20/11/22,15:20:19,01,09,1, 11.9,1,1, -0.341, 10587.561, 271.368, 52562.690 20/11/22,15:20:19,02,09,1, 11.9,1,1, -0.341, 10587.541, 271.341, 52562.738 20/11/22,15:20:19,03,09,1, 11.9,1,1, -0.341, 10587.537, 271.309, 52562.610 20/11/22,15:20:19,04,09,1, 11.9,1,1, -0.341, 10587.537, 271.290, 52562.524 20/11/22,15:20:19,05,09,1, 11.9,1,1, -0.341, 10587.510, 271.258, 52562.542 20/11/22,15:20:19,06,09,1, 11.9,1,1, -0.341, 10587.499, 271.242, 52562.463 20/11/22,15:20:19,07,09,1, 11.9,1,1, -0.341, 10587.497, 271.261, 52562.491 20/11/22,15:20:19,08,09,1, 11.9,1,1, -0.341, 10587.500, 271.244, 52562.530 20/11/22,15:20:19,09,09,1, 11.9,1,1, -0.341, 10587.478, 271.216, 52562.431 20/11/22,15:20:19,10,09,1, 11.9,1,1, -0.341, 10587.460, 271.178, 52562.315 20/11/22,15:20:19,11,09,1, 11.9,1,1, -0.341, 10587.425, 271.164, 52562.309 20/11/22,15:20:19,12,09,1, 11.9,1,1, -0.341, 10587.416, 271.125, 52562.285 20/11/22,15:20:19,13,09,1, 11.9,1,1, -0.341, 10587.412, 271.125, 52562.347 20/11/22,15:20:19,14,09,1, 11.9,1,1, -0.341, 10587.418, 271.092, 52562.311 20/11/22,15:20:19,15,09,1, 11.9,1,1, -0.341, 10587.392, 271.068, 52562.219 20/11/22,15:20:19,16,09,1, 11.9,1,1, -0.341, 10587.380, 271.020, 52562.194 20/11/22,15:20:19,17,09,1, 11.9,1,1, -0.341, 10587.378, 271.028, 52562.229 20/11/22,15:20:19,18,09,1, 11.9,1,1, -0.341, 10587.346, 270.997, 52562.141 20/11/22,15:20:19,19,09,1, 11.9,1,1, -0.341, 10587.328, 271.018, 52562.194 20/11/22,15:20:20,00,09,1, 11.8,1,1, -0.339, 10587.325, 271.018, 52562.194 20/11/22,15:20:20,01,09,1, 11.8,1,1, -0.339, 10587.316, 270.946, 52562.068 20/11/22,15:20:20,02,09,1, 11.8,1,1, -0.339, 10587.321, 270.927, 52562.040 20/11/22,15:20:20,03,09,1, 11.8,1,1, -0.339, 10587.290, 270.925, 52562.063 20/11/22,15:20:20,04,09,1, 11.8,1,1, -0.339, 10587.246, 270.904, 52561.961 20/11/22,15:20:20,05,09,1, 11.8,1,1, -0.339, 10587.246, 270.878, 52561.928 20/11/22,15:20:20,06,09,1, 11.8,1,1, -0.339, 10587.258, 270.851, 52561.917 20/11/22,15:20:20,07,09,1, 11.8,1,1, -0.339, 10587.198, 270.802, 52561.863 20/11/22,15:20:20,08,09,1, 11.8,1,1, -0.339, 10587.161, 270.824, 52561.914 20/11/22,15:20:20,09,09,1, 11.8,1,1, -0.339, 10587.187, 270.792, 52561.792 20/11/22,15:20:20,10,09,1, 11.8,1,1, -0.339, 10587.134, 270.759, 52561.788 20/11/22,15:20:20,11,09,1, 11.8,1,1, -0.339, 10587.134, 270.710, 52561.730 20/11/22,15:20:20,12,09,1, 11.8,1,1, -0.339, 10587.094, 270.701, 52561.691 20/11/22,15:20:20,13,09,1, 11.8,1,1, -0.339, 10587.070, 270.709, 52561.744 20/11/22,15:20:20,14,09,1, 11.8,1,1, -0.339, 10587.071, 270.705, 52561.703 20/11/22,15:20:20,15,09,1, 11.8,1,1, -0.339, 10587.036, 270.675, 52561.663 20/11/22,15:20:20,16,09,1, 11.8,1,1, -0.339, 10587.039, 270.610, 52561.605 20/11/22,15:20:20,17,09,1, 11.8,1,1, -0.339, 10587.008, 270.582, 52561.540 20/11/22,15:20:20,18,09,1, 11.8,1,1, -0.339, 10586.978, 270.594, 52561.488 20/11/22,15:20:20,19,09,1, 11.8,1,1, -0.339, 10586.938, 270.585, 52561.484 20/11/22,15:20:21,00,09,1, 11.9,1,1, -0.337, 10586.933, 270.585, 52561.484 20/11/22,15:20:21,01,09,1, 11.9,1,1, -0.337, 10586.907, 270.526, 52561.433 20/11/22,15:20:21,02,09,1, 11.9,1,1, -0.337, 10586.885, 270.484, 52561.381 20/11/22,15:20:21,03,09,1, 11.9,1,1, -0.337, 10586.874, 270.479, 52561.420 20/11/22,15:20:21,04,09,1, 11.9,1,1, -0.337, 10586.852, 270.466, 52561.296 20/11/22,15:20:21,05,09,1, 11.9,1,1, -0.337, 10586.804, 270.448, 52561.391 20/11/22,15:20:21,06,09,1, 11.9,1,1, -0.337, 10586.780, 270.411, 52561.309 20/11/22,15:20:21,07,09,1, 11.9,1,1, -0.337, 10586.775, 270.405, 52561.348 20/11/22,15:20:21,08,09,1, 11.9,1,1, -0.337, 10586.741, 270.392, 52561.290 20/11/22,15:20:21,09,09,1, 11.9,1,1, -0.337, 10586.757, 270.336, 52561.234 20/11/22,15:20:21,10,09,1, 11.9,1,1, -0.337, 10586.692, 270.344, 52561.171 20/11/22,15:20:21,11,09,1, 11.9,1,1, -0.337, 10586.662, 270.309, 52561.254 20/11/22,15:20:21,12,09,1, 11.9,1,1, -0.337, 10586.664, 270.299, 52561.220 20/11/22,15:20:21,13,09,1, 11.9,1,1, -0.337, 10586.666, 270.261, 52561.050 20/11/22,15:20:21,14,09,1, 11.9,1,1, -0.337, 10586.615, 270.203, 52561.083 20/11/22,15:20:21,15,09,1, 11.9,1,1, -0.337, 10586.605, 270.184, 52561.074 20/11/22,15:20:21,16,09,1, 11.9,1,1, -0.337, 10586.577, 270.160, 52560.955 20/11/22,15:20:21,17,09,1, 11.9,1,1, -0.337, 10586.554, 270.180, 52561.071 20/11/22,15:20:21,18,09,1, 11.9,1,1, -0.337, 10586.523, 270.137, 52560.873 20/11/22,15:20:21,19,09,1, 11.9,1,1, -0.337, 10586.518, 270.120, 52560.954 20/11/22,15:20:22,00,09,1, 11.9,1,1, -0.340, 10586.516, 270.120, 52560.954 20/11/22,15:20:22,01,09,1, 11.9,1,1, -0.340, 10586.446, 270.058, 52560.873 20/11/22,15:20:22,02,09,1, 11.9,1,1, -0.340, 10586.443, 270.046, 52560.867 20/11/22,15:20:22,03,09,1, 11.9,1,1, -0.340, 10586.432, 270.000, 52560.791 20/11/22,15:20:22,04,09,1, 11.9,1,1, -0.340, 10586.415, 269.998, 52560.845 20/11/22,15:20:22,05,09,1, 11.9,1,1, -0.340, 10586.348, 269.963, 52560.735 20/11/22,15:20:22,06,09,1, 11.9,1,1, -0.340, 10586.318, 269.938, 52560.784 20/11/22,15:20:22,07,09,1, 11.9,1,1, -0.340, 10586.310, 269.918, 52560.768 20/11/22,15:20:22,08,09,1, 11.9,1,1, -0.340, 10586.287, 269.897, 52560.712 20/11/22,15:20:22,09,09,1, 11.9,1,1, -0.340, 10586.268, 269.851, 52560.587 20/11/22,15:20:22,10,09,1, 11.9,1,1, -0.340, 10586.232, 269.831, 52560.615 20/11/22,15:20:22,11,09,1, 11.9,1,1, -0.340, 10586.196, 269.802, 52560.640 20/11/22,15:20:22,12,09,1, 11.9,1,1, -0.340, 10586.186, 269.794, 52560.565 20/11/22,15:20:22,13,09,1, 11.9,1,1, -0.340, 10586.159, 269.773, 52560.560 20/11/22,15:20:22,14,09,1, 11.9,1,1, -0.340, 10586.164, 269.767, 52560.749 20/11/22,15:20:22,15,09,1, 11.9,1,1, -0.340, 10586.153, 269.739, 52560.411 20/11/22,15:20:22,16,09,1, 11.9,1,1, -0.340, 10586.093, 269.673, 52560.417 20/11/22,15:20:22,17,09,1, 11.9,1,1, -0.340, 10586.061, 269.651, 52560.406 20/11/22,15:20:22,18,09,1, 11.9,1,1, -0.340, 10586.068, 269.616, 52560.267 20/11/22,15:20:22,19,09,1, 11.9,1,1, -0.340, 10586.034, 269.614, 52560.326 20/11/22,15:20:23,00,09,1, 11.9,1,1, -0.341, 10586.032, 269.614, 52560.326 20/11/22,15:20:23,01,09,1, 11.9,1,1, -0.341, 10585.968, 269.544, 52560.355 20/11/22,15:20:23,02,09,1, 11.9,1,1, -0.341, 10585.951, 269.528, 52560.338 20/11/22,15:20:23,03,09,1, 11.9,1,1, -0.341, 10585.919, 269.512, 52560.194 20/11/22,15:20:23,04,09,1, 11.9,1,1, -0.341, 10585.915, 269.491, 52560.249 20/11/22,15:20:23,05,09,1, 11.9,1,1, -0.341, 10585.885, 269.472, 52560.212 20/11/22,15:20:23,06,09,1, 11.9,1,1, -0.341, 10585.901, 269.433, 52560.075 20/11/22,15:20:23,07,09,1, 11.9,1,1, -0.341, 10585.831, 269.409, 52560.255 20/11/22,15:20:23,08,09,1, 11.9,1,1, -0.341, 10585.833, 269.341, 52560.061 20/11/22,15:20:23,09,09,1, 11.9,1,1, -0.341, 10585.816, 269.339, 52560.054 20/11/22,15:20:23,10,09,1, 11.9,1,1, -0.341, 10585.785, 269.300, 52560.048 20/11/22,15:20:23,11,09,1, 11.9,1,1, -0.341, 10585.775, 269.304, 52560.019 20/11/22,15:20:23,12,09,1, 11.9,1,1, -0.341, 10585.728, 269.251, 52560.000 20/11/22,15:20:23,13,09,1, 11.9,1,1, -0.341, 10585.720, 269.226, 52559.977 20/11/22,15:20:23,14,09,1, 11.9,1,1, -0.341, 10585.664, 269.177, 52559.930 20/11/22,15:20:23,15,09,1, 11.9,1,1, -0.341, 10585.676, 269.153, 52559.909 20/11/22,15:20:23,16,09,1, 11.9,1,1, -0.341, 10585.657, 269.153, 52559.833 20/11/22,15:20:23,17,09,1, 11.9,1,1, -0.341, 10585.604, 269.102, 52559.787 20/11/22,15:20:23,18,09,1, 11.9,1,1, -0.341, 10585.606, 269.104, 52559.839 20/11/22,15:20:23,19,09,1, 11.9,1,1, -0.341, 10585.572, 269.038, 52559.801 20/11/22,15:20:24,00,09,1, 11.9,1,1, -0.340, 10585.564, 269.038, 52559.801 20/11/22,15:20:24,01,09,1, 11.9,1,1, -0.340, 10585.533, 269.006, 52559.712 20/11/22,15:20:24,02,09,1, 11.9,1,1, -0.340, 10585.493, 268.988, 52559.706 20/11/22,15:20:24,03,09,1, 11.9,1,1, -0.340, 10585.491, 268.954, 52559.689 20/11/22,15:20:24,04,09,1, 11.9,1,1, -0.340, 10585.449, 268.920, 52559.740 20/11/22,15:20:24,05,09,1, 11.9,1,1, -0.340, 10585.416, 268.899, 52559.609 20/11/22,15:20:24,06,09,1, 11.9,1,1, -0.340, 10585.411, 268.878, 52559.522 20/11/22,15:20:24,07,09,1, 11.9,1,1, -0.340, 10585.395, 268.872, 52559.578 20/11/22,15:20:24,08,09,1, 11.9,1,1, -0.340, 10585.331, 268.858, 52559.505 20/11/22,15:20:24,09,09,1, 11.9,1,1, -0.340, 10585.352, 268.804, 52559.456 20/11/22,15:20:24,10,09,1, 11.9,1,1, -0.340, 10585.313, 268.762, 52559.403 20/11/22,15:20:24,11,09,1, 11.9,1,1, -0.340, 10585.299, 268.749, 52559.410 20/11/22,15:20:24,12,09,1, 11.9,1,1, -0.340, 10585.276, 268.755, 52559.443 20/11/22,15:20:24,13,09,1, 11.9,1,1, -0.340, 10585.249, 268.706, 52559.409 20/11/22,15:20:24,14,09,1, 11.9,1,1, -0.340, 10585.263, 268.694, 52559.388 20/11/22,15:20:24,15,09,1, 11.9,1,1, -0.340, 10585.226, 268.634, 52559.285 20/11/22,15:20:24,16,09,1, 11.9,1,1, -0.340, 10585.172, 268.603, 52559.182 20/11/22,15:20:24,17,09,1, 11.9,1,1, -0.340, 10585.157, 268.558, 52559.215 20/11/22,15:20:24,18,09,1, 11.9,1,1, -0.340, 10585.115, 268.550, 52559.226 20/11/22,15:20:24,19,09,1, 11.9,1,1, -0.340, 10585.100, 268.530, 52559.213 20/11/22,15:20:25,00,08,1, 11.9,1,1, -0.344, 10585.097, 268.530, 52559.213 20/11/22,15:20:25,01,08,1, 11.9,1,1, -0.344, 10585.068, 268.498, 52559.075 20/11/22,15:20:25,02,08,1, 11.9,1,1, -0.344, 10585.038, 268.435, 52559.112 20/11/22,15:20:25,03,08,1, 11.9,1,1, -0.344, 10585.021, 268.439, 52559.078 20/11/22,15:20:25,04,08,1, 11.9,1,1, -0.344, 10585.002, 268.385, 52559.072 20/11/22,15:20:25,05,08,1, 11.9,1,1, -0.344, 10584.984, 268.354, 52558.992 20/11/22,15:20:25,06,08,1, 11.9,1,1, -0.344, 10584.959, 268.308, 52558.948 20/11/22,15:20:25,07,08,1, 11.9,1,1, -0.344, 10584.909, 268.303, 52558.995 20/11/22,15:20:25,08,08,1, 11.9,1,1, -0.344, 10584.906, 268.239, 52558.859 20/11/22,15:20:25,09,08,1, 11.9,1,1, -0.344, 10584.880, 268.233, 52558.872 20/11/22,15:20:25,10,08,1, 11.9,1,1, -0.344, 10584.907, 268.222, 52558.768 20/11/22,15:20:25,11,08,1, 11.9,1,1, -0.344, 10584.822, 268.169, 52558.861 20/11/22,15:20:25,12,08,1, 11.9,1,1, -0.344, 10584.802, 268.121, 52558.797 20/11/22,15:20:25,13,08,1, 11.9,1,1, -0.344, 10584.770, 268.096, 52558.813 20/11/22,15:20:25,14,08,1, 11.9,1,1, -0.344, 10584.759, 268.060, 52558.672 20/11/22,15:20:25,15,08,1, 11.9,1,1, -0.344, 10584.739, 268.036, 52558.689 20/11/22,15:20:25,16,08,1, 11.9,1,1, -0.344, 10584.737, 268.025, 52558.711 20/11/22,15:20:25,17,08,1, 11.9,1,1, -0.344, 10584.680, 268.038, 52558.795 20/11/22,15:20:25,18,08,1, 11.9,1,1, -0.344, 10584.699, 267.964, 52558.589 20/11/22,15:20:25,19,08,1, 11.9,1,1, -0.344, 10584.626, 267.922, 52558.518 20/11/22,15:20:26,00,09,1, 11.9,1,1, -0.341, 10584.621, 267.922, 52558.518 20/11/22,15:20:26,01,09,1, 11.9,1,1, -0.341, 10584.599, 267.876, 52558.527 20/11/22,15:20:26,02,09,1, 11.9,1,1, -0.341, 10584.566, 267.832, 52558.529 20/11/22,15:20:26,03,09,1, 11.9,1,1, -0.341, 10584.543, 267.791, 52558.507 20/11/22,15:20:26,04,09,1, 11.9,1,1, -0.341, 10584.521, 267.754, 52558.446 20/11/22,15:20:26,05,09,1, 11.9,1,1, -0.341, 10584.522, 267.707, 52558.339 20/11/22,15:20:26,06,09,1, 11.9,1,1, -0.341, 10584.446, 267.699, 52558.317 20/11/22,15:20:26,07,09,1, 11.9,1,1, -0.341, 10584.442, 267.669, 52558.311 20/11/22,15:20:26,08,09,1, 11.9,1,1, -0.341, 10584.426, 267.661, 52558.325 20/11/22,15:20:26,09,09,1, 11.9,1,1, -0.341, 10584.404, 267.607, 52558.251 20/11/22,15:20:26,10,09,1, 11.9,1,1, -0.341, 10584.386, 267.555, 52558.233 20/11/22,15:20:26,11,09,1, 11.9,1,1, -0.341, 10584.355, 267.528, 52558.171 20/11/22,15:20:26,12,09,1, 11.9,1,1, -0.341, 10584.311, 267.517, 52558.199 20/11/22,15:20:26,13,09,1, 11.9,1,1, -0.341, 10584.290, 267.474, 52558.180 20/11/22,15:20:26,14,09,1, 11.9,1,1, -0.341, 10584.292, 267.427, 52558.111 20/11/22,15:20:26,15,09,1, 11.9,1,1, -0.341, 10584.258, 267.418, 52558.157 20/11/22,15:20:26,16,09,1, 11.9,1,1, -0.341, 10584.211, 267.366, 52558.096 20/11/22,15:20:26,17,09,1, 11.9,1,1, -0.341, 10584.199, 267.345, 52558.037 20/11/22,15:20:26,18,09,1, 11.9,1,1, -0.341, 10584.150, 267.329, 52558.119 20/11/22,15:20:26,19,09,1, 11.9,1,1, -0.341, 10584.152, 267.299, 52558.025 20/11/22,15:20:27,00,09,1, 11.9,1,1, -0.338, 10584.146, 267.299, 52558.025 20/11/22,15:20:27,01,09,1, 11.9,1,1, -0.338, 10584.084, 267.215, 52557.938 20/11/22,15:20:27,02,09,1, 11.9,1,1, -0.338, 10584.062, 267.197, 52557.908 20/11/22,15:20:27,03,09,1, 11.9,1,1, -0.338, 10584.046, 267.127, 52557.852 20/11/22,15:20:27,04,09,1, 11.9,1,1, -0.338, 10584.018, 267.142, 52557.906 20/11/22,15:20:27,05,09,1, 11.9,1,1, -0.338, 10583.981, 267.075, 52557.816 20/11/22,15:20:27,06,09,1, 11.9,1,1, -0.338, 10583.975, 267.038, 52557.675 20/11/22,15:20:27,07,09,1, 11.9,1,1, -0.338, 10583.917, 267.047, 52557.809 20/11/22,15:20:27,08,09,1, 11.9,1,1, -0.338, 10583.896, 266.980, 52557.753 20/11/22,15:20:27,09,09,1, 11.9,1,1, -0.338, 10583.885, 266.988, 52557.766 20/11/22,15:20:27,10,09,1, 11.9,1,1, -0.338, 10583.866, 266.922, 52557.689 20/11/22,15:20:27,11,09,1, 11.9,1,1, -0.338, 10583.835, 266.924, 52557.630 20/11/22,15:20:27,12,09,1, 11.9,1,1, -0.338, 10583.831, 266.880, 52557.627 20/11/22,15:20:27,13,09,1, 11.9,1,1, -0.338, 10583.809, 266.826, 52557.584 20/11/22,15:20:27,14,09,1, 11.9,1,1, -0.338, 10583.777, 266.764, 52557.513 20/11/22,15:20:27,15,09,1, 11.9,1,1, -0.338, 10583.726, 266.783, 52557.567 20/11/22,15:20:27,16,09,1, 11.9,1,1, -0.338, 10583.698, 266.724, 52557.493 20/11/22,15:20:27,17,09,1, 11.9,1,1, -0.338, 10583.689, 266.702, 52557.410 20/11/22,15:20:27,18,09,1, 11.9,1,1, -0.338, 10583.682, 266.648, 52557.493 20/11/22,15:20:27,19,09,1, 11.9,1,1, -0.338, 10583.651, 266.631, 52557.359 20/11/22,15:20:28,00,10,1, 11.9,1,1, -0.338, 10583.645, 266.631, 52557.359 20/11/22,15:20:28,01,10,1, 11.9,1,1, -0.338, 10583.612, 266.551, 52557.295 20/11/22,15:20:28,02,10,1, 11.9,1,1, -0.338, 10583.577, 266.546, 52557.253 20/11/22,15:20:28,03,10,1, 11.9,1,1, -0.338, 10583.541, 266.510, 52557.302 20/11/22,15:20:28,04,10,1, 11.9,1,1, -0.338, 10583.538, 266.456, 52557.274 20/11/22,15:20:28,05,10,1, 11.9,1,1, -0.338, 10583.508, 266.438, 52557.244 20/11/22,15:20:28,06,10,1, 11.9,1,1, -0.338, 10583.485, 266.399, 52557.240 20/11/22,15:20:28,07,10,1, 11.9,1,1, -0.338, 10583.461, 266.385, 52557.202 20/11/22,15:20:28,08,10,1, 11.9,1,1, -0.338, 10583.438, 266.320, 52557.174 20/11/22,15:20:28,09,10,1, 11.9,1,1, -0.338, 10583.420, 266.314, 52557.089 20/11/22,15:20:28,10,10,1, 11.9,1,1, -0.338, 10583.387, 266.252, 52557.071 20/11/22,15:20:28,11,10,1, 11.9,1,1, -0.338, 10583.367, 266.272, 52557.157 20/11/22,15:20:28,12,10,1, 11.9,1,1, -0.338, 10583.312, 266.231, 52557.101 20/11/22,15:20:28,13,10,1, 11.9,1,1, -0.338, 10583.338, 266.199, 52557.050 20/11/22,15:20:28,14,10,1, 11.9,1,1, -0.338, 10583.303, 266.156, 52556.973 20/11/22,15:20:28,15,10,1, 11.9,1,1, -0.338, 10583.270, 266.091, 52556.896 20/11/22,15:20:28,16,10,1, 11.9,1,1, -0.338, 10583.265, 266.068, 52556.839 20/11/22,15:20:28,17,10,1, 11.9,1,1, -0.338, 10583.205, 266.051, 52556.890 20/11/22,15:20:28,18,10,1, 11.9,1,1, -0.338, 10583.187, 266.046, 52556.856 20/11/22,15:20:28,19,10,1, 11.9,1,1, -0.338, 10583.160, 265.962, 52556.780 20/11/22,15:20:29,00,09,1, 11.8,1,1, -0.339, 10583.153, 265.962, 52556.780 20/11/22,15:20:29,01,09,1, 11.8,1,1, -0.339, 10583.135, 265.889, 52556.755 20/11/22,15:20:29,02,09,1, 11.8,1,1, -0.339, 10583.090, 265.815, 52556.688 20/11/22,15:20:29,03,09,1, 11.8,1,1, -0.339, 10583.080, 265.842, 52556.738 20/11/22,15:20:29,04,09,1, 11.8,1,1, -0.339, 10583.045, 265.820, 52556.738 20/11/22,15:20:29,05,09,1, 11.8,1,1, -0.339, 10583.035, 265.780, 52556.627 20/11/22,15:20:29,06,09,1, 11.8,1,1, -0.339, 10582.989, 265.718, 52556.647 20/11/22,15:20:29,07,09,1, 11.8,1,1, -0.339, 10582.978, 265.702, 52556.601 20/11/22,15:20:29,08,09,1, 11.8,1,1, -0.339, 10582.961, 265.663, 52556.542 20/11/22,15:20:29,09,09,1, 11.8,1,1, -0.339, 10582.928, 265.634, 52556.501 20/11/22,15:20:29,10,09,1, 11.8,1,1, -0.339, 10582.871, 265.614, 52556.460 20/11/22,15:20:29,11,09,1, 11.8,1,1, -0.339, 10582.839, 265.586, 52556.473 20/11/22,15:20:29,12,09,1, 11.8,1,1, -0.339, 10582.822, 265.534, 52556.469 20/11/22,15:20:29,13,09,1, 11.8,1,1, -0.339, 10582.794, 265.484, 52556.351 20/11/22,15:20:29,14,09,1, 11.8,1,1, -0.339, 10582.768, 265.476, 52556.433 20/11/22,15:20:29,15,09,1, 11.8,1,1, -0.339, 10582.752, 265.423, 52556.375 20/11/22,15:20:29,16,09,1, 11.8,1,1, -0.339, 10582.743, 265.395, 52556.452 20/11/22,15:20:29,17,09,1, 11.8,1,1, -0.339, 10582.698, 265.326, 52556.248 20/11/22,15:20:29,18,09,1, 11.8,1,1, -0.339, 10582.680, 265.312, 52556.203 20/11/22,15:20:29,19,09,1, 11.8,1,1, -0.339, 10582.635, 265.275, 52556.211 20/11/22,15:20:30,00,09,1, 11.9,1,1, -0.338, 10582.627, 265.275, 52556.211 20/11/22,15:20:30,01,09,1, 11.9,1,1, -0.338, 10582.593, 265.220, 52556.239 20/11/22,15:20:30,02,09,1, 11.9,1,1, -0.338, 10582.549, 265.194, 52556.192 20/11/22,15:20:30,03,09,1, 11.9,1,1, -0.338, 10582.512, 265.169, 52556.096 20/11/22,15:20:30,04,09,1, 11.9,1,1, -0.338, 10582.487, 265.125, 52556.091 20/11/22,15:20:30,05,09,1, 11.9,1,1, -0.338, 10582.457, 265.100, 52556.096 20/11/22,15:20:30,06,09,1, 11.9,1,1, -0.338, 10582.416, 265.062, 52556.045 20/11/22,15:20:30,07,09,1, 11.9,1,1, -0.338, 10582.387, 265.032, 52556.033 20/11/22,15:20:30,08,09,1, 11.9,1,1, -0.338, 10582.337, 264.989, 52556.032 20/11/22,15:20:30,09,09,1, 11.9,1,1, -0.338, 10582.318, 264.951, 52556.000 20/11/22,15:20:30,10,09,1, 11.9,1,1, -0.338, 10582.275, 264.922, 52555.929 20/11/22,15:20:30,11,09,1, 11.9,1,1, -0.338, 10582.261, 264.880, 52555.854 20/11/22,15:20:30,12,09,1, 11.9,1,1, -0.338, 10582.232, 264.838, 52555.864 20/11/22,15:20:30,13,09,1, 11.9,1,1, -0.338, 10582.195, 264.838, 52555.851 20/11/22,15:20:30,14,09,1, 11.9,1,1, -0.338, 10582.184, 264.810, 52555.865 20/11/22,15:20:30,15,09,1, 11.9,1,1, -0.338, 10582.142, 264.777, 52555.816 20/11/22,15:20:30,16,09,1, 11.9,1,1, -0.338, 10582.116, 264.724, 52555.763 20/11/22,15:20:30,17,09,1, 11.9,1,1, -0.338, 10582.061, 264.674, 52555.733 20/11/22,15:20:30,18,09,1, 11.9,1,1, -0.338, 10582.040, 264.649, 52555.659 20/11/22,15:20:30,19,09,1, 11.9,1,1, -0.338, 10582.002, 264.656, 52555.691 20/11/22,15:20:31,00,09,1, 11.8,1,1, -0.342, 10582.001, 264.656, 52555.691 20/11/22,15:20:31,01,09,1, 11.8,1,1, -0.342, 10581.929, 264.571, 52555.628 20/11/22,15:20:31,02,09,1, 11.8,1,1, -0.342, 10581.905, 264.502, 52555.542 20/11/22,15:20:31,03,09,1, 11.8,1,1, -0.342, 10581.873, 264.524, 52555.524 20/11/22,15:20:31,04,09,1, 11.8,1,1, -0.342, 10581.820, 264.489, 52555.520 20/11/22,15:20:31,05,09,1, 11.8,1,1, -0.342, 10581.854, 264.445, 52555.582 20/11/22,15:20:31,06,09,1, 11.8,1,1, -0.342, 10581.786, 264.437, 52555.497 20/11/22,15:20:31,07,09,1, 11.8,1,1, -0.342, 10581.732, 264.341, 52555.335 20/11/22,15:20:31,08,09,1, 11.8,1,1, -0.342, 10581.711, 264.326, 52555.361 20/11/22,15:20:31,09,09,1, 11.8,1,1, -0.342, 10581.682, 264.295, 52555.345 20/11/22,15:20:31,10,09,1, 11.8,1,1, -0.342, 10581.641, 264.299, 52555.393 20/11/22,15:20:31,11,09,1, 11.8,1,1, -0.342, 10581.608, 264.273, 52555.194 20/11/22,15:20:31,12,09,1, 11.8,1,1, -0.342, 10581.654, 264.222, 52555.358 20/11/22,15:20:31,13,09,1, 11.8,1,1, -0.342, 10581.582, 264.166, 52555.303 20/11/22,15:20:31,14,09,1, 11.8,1,1, -0.342, 10581.582, 264.099, 52555.260 20/11/22,15:20:31,15,09,1, 11.8,1,1, -0.342, 10581.541, 264.137, 52555.288 20/11/22,15:20:31,16,09,1, 11.8,1,1, -0.342, 10581.511, 264.108, 52555.227 20/11/22,15:20:31,17,09,1, 11.8,1,1, -0.342, 10581.472, 264.082, 52555.177 20/11/22,15:20:31,18,09,1, 11.8,1,1, -0.342, 10581.426, 263.995, 52555.077 20/11/22,15:20:31,19,09,1, 11.8,1,1, -0.342, 10581.385, 263.963, 52555.146 20/11/22,15:20:32,00,09,1, 11.9,1,1, -0.340, 10581.384, 263.963, 52555.146 20/11/22,15:20:32,01,09,1, 11.9,1,1, -0.340, 10581.359, 263.928, 52555.137 20/11/22,15:20:32,02,09,1, 11.9,1,1, -0.340, 10581.331, 263.873, 52555.033 20/11/22,15:20:32,03,09,1, 11.9,1,1, -0.340, 10581.288, 263.833, 52555.037 20/11/22,15:20:32,04,09,1, 11.9,1,1, -0.340, 10581.261, 263.800, 52555.016 20/11/22,15:20:32,05,09,1, 11.9,1,1, -0.340, 10581.240, 263.765, 52554.936 20/11/22,15:20:32,06,09,1, 11.9,1,1, -0.340, 10581.228, 263.749, 52554.944 20/11/22,15:20:32,07,09,1, 11.9,1,1, -0.340, 10581.176, 263.707, 52554.876 20/11/22,15:20:32,08,09,1, 11.9,1,1, -0.340, 10581.168, 263.685, 52554.804 20/11/22,15:20:32,09,09,1, 11.9,1,1, -0.340, 10581.118, 263.640, 52554.809 20/11/22,15:20:32,10,09,1, 11.9,1,1, -0.340, 10581.078, 263.601, 52554.877 20/11/22,15:20:32,11,09,1, 11.9,1,1, -0.340, 10581.096, 263.567, 52554.824 20/11/22,15:20:32,12,09,1, 11.9,1,1, -0.340, 10581.061, 263.517, 52554.725 20/11/22,15:20:32,13,09,1, 11.9,1,1, -0.340, 10581.053, 263.495, 52554.773 20/11/22,15:20:32,14,09,1, 11.9,1,1, -0.340, 10581.010, 263.474, 52554.680 20/11/22,15:20:32,15,09,1, 11.9,1,1, -0.340, 10580.987, 263.464, 52554.730 20/11/22,15:20:32,16,09,1, 11.9,1,1, -0.340, 10580.962, 263.392, 52554.629 20/11/22,15:20:32,17,09,1, 11.9,1,1, -0.340, 10580.931, 263.358, 52554.562 20/11/22,15:20:32,18,09,1, 11.9,1,1, -0.340, 10580.918, 263.341, 52554.561 20/11/22,15:20:32,19,09,1, 11.9,1,1, -0.340, 10580.891, 263.286, 52554.558 20/11/22,15:20:33,00,09,1, 11.9,1,1, -0.341, 10580.891, 263.286, 52554.558 20/11/22,15:20:33,01,09,1, 11.9,1,1, -0.341, 10580.852, 263.219, 52554.527 20/11/22,15:20:33,02,09,1, 11.9,1,1, -0.341, 10580.828, 263.204, 52554.464 20/11/22,15:20:33,03,09,1, 11.9,1,1, -0.341, 10580.818, 263.189, 52554.509 20/11/22,15:20:33,04,09,1, 11.9,1,1, -0.341, 10580.800, 263.169, 52554.506 20/11/22,15:20:33,05,09,1, 11.9,1,1, -0.341, 10580.755, 263.144, 52554.468 20/11/22,15:20:33,06,09,1, 11.9,1,1, -0.341, 10580.715, 263.087, 52554.539 20/11/22,15:20:33,07,09,1, 11.9,1,1, -0.341, 10580.732, 263.040, 52554.361 20/11/22,15:20:33,08,09,1, 11.9,1,1, -0.341, 10580.660, 263.030, 52554.410 20/11/22,15:20:33,09,09,1, 11.9,1,1, -0.341, 10580.672, 262.996, 52554.301 20/11/22,15:20:33,10,09,1, 11.9,1,1, -0.341, 10580.652, 262.981, 52554.302 20/11/22,15:20:33,11,09,1, 11.9,1,1, -0.341, 10580.630, 262.915, 52554.327 20/11/22,15:20:33,12,09,1, 11.9,1,1, -0.341, 10580.591, 262.871, 52554.221 20/11/22,15:20:33,13,09,1, 11.9,1,1, -0.341, 10580.569, 262.848, 52554.125 20/11/22,15:20:33,14,09,1, 11.9,1,1, -0.341, 10580.565, 262.851, 52554.182 20/11/22,15:20:33,15,09,1, 11.9,1,1, -0.341, 10580.526, 262.804, 52554.177 20/11/22,15:20:33,16,09,1, 11.9,1,1, -0.341, 10580.506, 262.802, 52554.172 20/11/22,15:20:33,17,09,1, 11.9,1,1, -0.341, 10580.505, 262.724, 52554.154 20/11/22,15:20:33,18,09,1, 11.9,1,1, -0.341, 10580.479, 262.712, 52554.049 20/11/22,15:20:33,19,09,1, 11.9,1,1, -0.341, 10580.431, 262.650, 52554.007 20/11/22,15:20:34,00,09,1, 11.9,1,1, -0.341, 10580.424, 262.650, 52554.007 20/11/22,15:20:34,01,09,1, 11.9,1,1, -0.341, 10580.407, 262.626, 52554.007 20/11/22,15:20:34,02,09,1, 11.9,1,1, -0.341, 10580.407, 262.600, 52554.021 20/11/22,15:20:34,03,09,1, 11.9,1,1, -0.341, 10580.383, 262.551, 52553.922 20/11/22,15:20:34,04,09,1, 11.9,1,1, -0.341, 10580.359, 262.490, 52553.898 20/11/22,15:20:34,05,09,1, 11.9,1,1, -0.341, 10580.324, 262.463, 52553.929 20/11/22,15:20:34,06,09,1, 11.9,1,1, -0.341, 10580.272, 262.477, 52553.852 20/11/22,15:20:34,07,09,1, 11.9,1,1, -0.341, 10580.274, 262.427, 52553.816 20/11/22,15:20:34,08,09,1, 11.9,1,1, -0.341, 10580.265, 262.398, 52553.830 20/11/22,15:20:34,09,09,1, 11.9,1,1, -0.341, 10580.263, 262.361, 52553.777 20/11/22,15:20:34,10,09,1, 11.9,1,1, -0.341, 10580.204, 262.307, 52553.743 20/11/22,15:20:34,11,09,1, 11.9,1,1, -0.341, 10580.202, 262.288, 52553.699 20/11/22,15:20:34,12,09,1, 11.9,1,1, -0.341, 10580.167, 262.252, 52553.723 20/11/22,15:20:34,13,09,1, 11.9,1,1, -0.341, 10580.162, 262.227, 52553.680 20/11/22,15:20:34,14,09,1, 11.9,1,1, -0.341, 10580.116, 262.201, 52553.700 20/11/22,15:20:34,15,09,1, 11.9,1,1, -0.341, 10580.139, 262.121, 52553.604 20/11/22,15:20:34,16,09,1, 11.9,1,1, -0.341, 10580.097, 262.124, 52553.579 20/11/22,15:20:34,17,09,1, 11.9,1,1, -0.341, 10580.051, 262.074, 52553.547 20/11/22,15:20:34,18,09,1, 11.9,1,1, -0.341, 10580.031, 262.031, 52553.597 20/11/22,15:20:34,19,09,1, 11.9,1,1, -0.341, 10580.035, 262.027, 52553.584 20/11/22,15:20:35,00,09,1, 11.8,1,1, -0.342, 10580.032, 262.027, 52553.584 20/11/22,15:20:35,01,09,1, 11.8,1,1, -0.342, 10579.996, 261.933, 52553.477 20/11/22,15:20:35,02,09,1, 11.8,1,1, -0.342, 10579.950, 261.888, 52553.403 20/11/22,15:20:35,03,09,1, 11.8,1,1, -0.342, 10579.977, 261.904, 52553.459 20/11/22,15:20:35,04,09,1, 11.8,1,1, -0.342, 10579.953, 261.825, 52553.340 20/11/22,15:20:35,05,09,1, 11.8,1,1, -0.342, 10579.906, 261.801, 52553.381 20/11/22,15:20:35,06,09,1, 11.8,1,1, -0.342, 10579.879, 261.757, 52553.395 20/11/22,15:20:35,07,09,1, 11.8,1,1, -0.342, 10579.845, 261.690, 52553.353 20/11/22,15:20:35,08,09,1, 11.8,1,1, -0.342, 10579.865, 261.719, 52553.308 20/11/22,15:20:35,09,09,1, 11.8,1,1, -0.342, 10579.854, 261.655, 52553.209 20/11/22,15:20:35,10,09,1, 11.8,1,1, -0.342, 10579.810, 261.656, 52553.208 20/11/22,15:20:35,11,09,1, 11.8,1,1, -0.342, 10579.761, 261.592, 52553.173 20/11/22,15:20:35,12,09,1, 11.8,1,1, -0.342, 10579.749, 261.536, 52553.199 20/11/22,15:20:35,13,09,1, 11.8,1,1, -0.342, 10579.745, 261.526, 52553.125 20/11/22,15:20:35,14,09,1, 11.8,1,1, -0.342, 10579.714, 261.485, 52553.091 20/11/22,15:20:35,15,09,1, 11.8,1,1, -0.342, 10579.721, 261.465, 52553.075 20/11/22,15:20:35,16,09,1, 11.8,1,1, -0.342, 10579.701, 261.430, 52553.155 20/11/22,15:20:35,17,09,1, 11.8,1,1, -0.342, 10579.676, 261.367, 52552.977 20/11/22,15:20:35,18,09,1, 11.8,1,1, -0.342, 10579.640, 261.343, 52553.090 20/11/22,15:20:35,19,09,1, 11.8,1,1, -0.342, 10579.625, 261.334, 52552.975 20/11/22,15:20:36,00,09,1, 11.8,1,1, -0.341, 10579.623, 261.334, 52552.975 20/11/22,15:20:36,01,09,1, 11.8,1,1, -0.341, 10579.613, 261.229, 52552.927 20/11/22,15:20:36,02,09,1, 11.8,1,1, -0.341, 10579.564, 261.203, 52552.928 20/11/22,15:20:36,03,09,1, 11.8,1,1, -0.341, 10579.545, 261.165, 52552.922 20/11/22,15:20:36,04,09,1, 11.8,1,1, -0.341, 10579.571, 261.135, 52552.902 20/11/22,15:20:36,05,09,1, 11.8,1,1, -0.341, 10579.517, 261.092, 52552.767 20/11/22,15:20:36,06,09,1, 11.8,1,1, -0.341, 10579.497, 261.078, 52552.792 20/11/22,15:20:36,07,09,1, 11.8,1,1, -0.341, 10579.479, 261.025, 52552.737 20/11/22,15:20:36,08,09,1, 11.8,1,1, -0.341, 10579.480, 260.980, 52552.811 20/11/22,15:20:36,09,09,1, 11.8,1,1, -0.341, 10579.454, 260.933, 52552.714 20/11/22,15:20:36,10,09,1, 11.8,1,1, -0.341, 10579.454, 260.923, 52552.715 20/11/22,15:20:36,11,09,1, 11.8,1,1, -0.341, 10579.428, 260.900, 52552.650 20/11/22,15:20:36,12,09,1, 11.8,1,1, -0.341, 10579.393, 260.890, 52552.618 20/11/22,15:20:36,13,09,1, 11.8,1,1, -0.341, 10579.393, 260.842, 52552.604 20/11/22,15:20:36,14,09,1, 11.8,1,1, -0.341, 10579.372, 260.793, 52552.626 20/11/22,15:20:36,15,09,1, 11.8,1,1, -0.341, 10579.357, 260.759, 52552.518 20/11/22,15:20:36,16,09,1, 11.8,1,1, -0.341, 10579.350, 260.759, 52552.611 20/11/22,15:20:36,17,09,1, 11.8,1,1, -0.341, 10579.334, 260.718, 52552.578 20/11/22,15:20:36,18,09,1, 11.8,1,1, -0.341, 10579.313, 260.684, 52552.565 20/11/22,15:20:36,19,09,1, 11.8,1,1, -0.341, 10579.326, 260.620, 52552.408 20/11/22,15:20:37,00,09,1, 11.8,1,1, -0.344, 10579.323, 260.620, 52552.408 20/11/22,15:20:37,01,09,1, 11.8,1,1, -0.344, 10579.271, 260.582, 52552.446 20/11/22,15:20:37,02,09,1, 11.8,1,1, -0.344, 10579.264, 260.573, 52552.413 20/11/22,15:20:37,03,09,1, 11.8,1,1, -0.344, 10579.243, 260.521, 52552.334 20/11/22,15:20:37,04,09,1, 11.8,1,1, -0.344, 10579.230, 260.479, 52552.359 20/11/22,15:20:37,05,09,1, 11.8,1,1, -0.344, 10579.221, 260.432, 52552.344 20/11/22,15:20:37,06,09,1, 11.8,1,1, -0.344, 10579.211, 260.417, 52552.331 20/11/22,15:20:37,07,09,1, 11.8,1,1, -0.344, 10579.192, 260.394, 52552.353 20/11/22,15:20:37,08,09,1, 11.8,1,1, -0.344, 10579.150, 260.383, 52552.291 20/11/22,15:20:37,09,09,1, 11.8,1,1, -0.344, 10579.167, 260.348, 52552.273 20/11/22,15:20:37,10,09,1, 11.8,1,1, -0.344, 10579.133, 260.290, 52552.217 20/11/22,15:20:37,11,09,1, 11.8,1,1, -0.344, 10579.122, 260.248, 52552.200 20/11/22,15:20:37,12,09,1, 11.8,1,1, -0.344, 10579.096, 260.218, 52552.217 20/11/22,15:20:37,13,09,1, 11.8,1,1, -0.344, 10579.115, 260.231, 52552.211 20/11/22,15:20:37,14,09,1, 11.8,1,1, -0.344, 10579.097, 260.210, 52552.229 20/11/22,15:20:37,15,09,1, 11.8,1,1, -0.344, 10579.072, 260.151, 52552.154 20/11/22,15:20:37,16,09,1, 11.8,1,1, -0.344, 10579.056, 260.115, 52552.125 20/11/22,15:20:37,17,09,1, 11.8,1,1, -0.344, 10579.032, 260.050, 52552.086 20/11/22,15:20:37,18,09,1, 11.8,1,1, -0.344, 10579.029, 260.043, 52551.818 20/11/22,15:20:37,19,09,1, 11.8,1,1, -0.344, 10578.994, 260.028, 52552.097 20/11/22,15:20:38,00,09,1, 11.8,1,1, -0.339, 10578.989, 260.028, 52552.097 20/11/22,15:20:38,01,09,1, 11.8,1,1, -0.339, 10579.040, 259.933, 52551.873 20/11/22,15:20:38,02,09,1, 11.8,1,1, -0.339, 10578.958, 259.907, 52552.113 20/11/22,15:20:38,03,09,1, 11.8,1,1, -0.339, 10578.993, 259.881, 52551.907 20/11/22,15:20:38,04,09,1, 11.8,1,1, -0.339, 10578.964, 259.859, 52551.981 20/11/22,15:20:38,05,09,1, 11.8,1,1, -0.339, 10578.970, 259.845, 52551.960 20/11/22,15:20:38,06,09,1, 11.8,1,1, -0.339, 10578.935, 259.775, 52551.865 20/11/22,15:20:38,07,09,1, 11.8,1,1, -0.339, 10578.953, 259.750, 52551.689 20/11/22,15:20:38,08,09,1, 11.8,1,1, -0.339, 10578.874, 259.744, 52551.819 20/11/22,15:20:38,09,09,1, 11.8,1,1, -0.339, 10578.842, 259.679, 52551.805 20/11/22,15:20:38,10,09,1, 11.8,1,1, -0.339, 10578.869, 259.666, 52551.848 20/11/22,15:20:38,11,09,1, 11.8,1,1, -0.339, 10578.862, 259.626, 52551.793 20/11/22,15:20:38,12,09,1, 11.8,1,1, -0.339, 10578.829, 259.611, 52551.801 20/11/22,15:20:38,13,09,1, 11.8,1,1, -0.339, 10578.827, 259.548, 52551.636 20/11/22,15:20:38,14,09,1, 11.8,1,1, -0.339, 10578.827, 259.532, 52551.639 20/11/22,15:20:38,15,09,1, 11.8,1,1, -0.339, 10578.816, 259.528, 52551.702 20/11/22,15:20:38,16,09,1, 11.8,1,1, -0.339, 10578.817, 259.476, 52551.615 20/11/22,15:20:38,17,09,1, 11.8,1,1, -0.339, 10578.828, 259.417, 52551.597 20/11/22,15:20:38,18,09,1, 11.8,1,1, -0.339, 10578.808, 259.391, 52551.587 20/11/22,15:20:38,19,09,1, 11.8,1,1, -0.339, 10578.810, 259.364, 52551.488 20/11/22,15:20:39,00,09,1, 11.9,1,1, -0.343, 10578.805, 259.364, 52551.488 20/11/22,15:20:39,01,09,1, 11.9,1,1, -0.343, 10578.772, 259.304, 52551.506 20/11/22,15:20:39,02,09,1, 11.9,1,1, -0.343, 10578.755, 259.274, 52551.472 20/11/22,15:20:39,03,09,1, 11.9,1,1, -0.343, 10578.770, 259.205, 52551.404 20/11/22,15:20:39,04,09,1, 11.9,1,1, -0.343, 10578.747, 259.192, 52551.470 20/11/22,15:20:39,05,09,1, 11.9,1,1, -0.343, 10578.767, 259.136, 52551.400 20/11/22,15:20:39,06,09,1, 11.9,1,1, -0.343, 10578.759, 259.145, 52551.352 20/11/22,15:20:39,07,09,1, 11.9,1,1, -0.343, 10578.749, 259.100, 52551.285 20/11/22,15:20:39,08,09,1, 11.9,1,1, -0.343, 10578.739, 259.053, 52551.265 20/11/22,15:20:39,09,09,1, 11.9,1,1, -0.343, 10578.731, 258.995, 52551.275 20/11/22,15:20:39,10,09,1, 11.9,1,1, -0.343, 10578.740, 258.998, 52551.275 20/11/22,15:20:39,11,09,1, 11.9,1,1, -0.343, 10578.729, 258.954, 52551.214 20/11/22,15:20:39,12,09,1, 11.9,1,1, -0.343, 10578.745, 258.923, 52551.243 20/11/22,15:20:39,13,09,1, 11.9,1,1, -0.343, 10578.740, 258.898, 52551.226 20/11/22,15:20:39,14,09,1, 11.9,1,1, -0.343, 10578.738, 258.835, 52551.106 20/11/22,15:20:39,15,09,1, 11.9,1,1, -0.343, 10578.751, 258.795, 52551.131 20/11/22,15:20:39,16,09,1, 11.9,1,1, -0.343, 10578.733, 258.767, 52551.062 20/11/22,15:20:39,17,09,1, 11.9,1,1, -0.343, 10578.727, 258.728, 52551.055 20/11/22,15:20:39,18,09,1, 11.9,1,1, -0.343, 10578.740, 258.734, 52551.080 20/11/22,15:20:39,19,09,1, 11.9,1,1, -0.343, 10578.771, 258.668, 52551.025 20/11/22,15:20:40,00,09,1, 11.8,1,1, -0.339, 10578.763, 258.668, 52551.025 20/11/22,15:20:40,01,09,1, 11.8,1,1, -0.339, 10578.784, 258.596, 52550.904 20/11/22,15:20:40,02,09,1, 11.8,1,1, -0.339, 10578.732, 258.579, 52550.862 20/11/22,15:20:40,03,09,1, 11.8,1,1, -0.339, 10578.757, 258.526, 52550.917 20/11/22,15:20:40,04,09,1, 11.8,1,1, -0.339, 10578.799, 258.489, 52550.907 20/11/22,15:20:40,05,09,1, 11.8,1,1, -0.339, 10578.778, 258.452, 52550.848 20/11/22,15:20:40,06,09,1, 11.8,1,1, -0.339, 10578.770, 258.425, 52550.881 20/11/22,15:20:40,07,09,1, 11.8,1,1, -0.339, 10578.807, 258.421, 52550.832 20/11/22,15:20:40,08,09,1, 11.8,1,1, -0.339, 10578.800, 258.374, 52550.744 20/11/22,15:20:40,09,09,1, 11.8,1,1, -0.339, 10578.833, 258.360, 52550.697 20/11/22,15:20:40,10,09,1, 11.8,1,1, -0.339, 10578.797, 258.299, 52550.711 20/11/22,15:20:40,11,09,1, 11.8,1,1, -0.339, 10578.838, 258.271, 52550.682 20/11/22,15:20:40,12,09,1, 11.8,1,1, -0.339, 10578.823, 258.204, 52550.661 20/11/22,15:20:40,13,09,1, 11.8,1,1, -0.339, 10578.870, 258.222, 52550.673 20/11/22,15:20:40,14,09,1, 11.8,1,1, -0.339, 10578.864, 258.193, 52550.627 20/11/22,15:20:40,15,09,1, 11.8,1,1, -0.339, 10578.896, 258.112, 52550.494 20/11/22,15:20:40,16,09,1, 11.8,1,1, -0.339, 10578.907, 258.105, 52550.563 20/11/22,15:20:40,17,09,1, 11.8,1,1, -0.339, 10578.891, 258.061, 52550.575 20/11/22,15:20:40,18,09,1, 11.8,1,1, -0.339, 10578.917, 258.045, 52550.460 20/11/22,15:20:40,19,09,1, 11.8,1,1, -0.339, 10578.967, 258.019, 52550.579 20/11/22,15:20:41,00,09,1, 11.9,1,1, -0.338, 10578.964, 258.019, 52550.579 20/11/22,15:20:41,01,09,1, 11.9,1,1, -0.338, 10578.964, 257.963, 52550.460 20/11/22,15:20:41,02,09,1, 11.9,1,1, -0.338, 10578.992, 257.881, 52550.494 20/11/22,15:20:41,03,09,1, 11.9,1,1, -0.338, 10579.050, 257.882, 52550.468 20/11/22,15:20:41,04,09,1, 11.9,1,1, -0.338, 10579.031, 257.848, 52550.457 20/11/22,15:20:41,05,09,1, 11.9,1,1, -0.338, 10579.080, 257.843, 52550.413 20/11/22,15:20:41,06,09,1, 11.9,1,1, -0.338, 10579.097, 257.794, 52550.321 20/11/22,15:20:41,07,09,1, 11.9,1,1, -0.338, 10579.112, 257.745, 52550.334 20/11/22,15:20:41,08,09,1, 11.9,1,1, -0.338, 10579.112, 257.723, 52550.340 20/11/22,15:20:41,09,09,1, 11.9,1,1, -0.338, 10579.130, 257.676, 52550.227 20/11/22,15:20:41,10,09,1, 11.9,1,1, -0.338, 10579.201, 257.695, 52550.278 20/11/22,15:20:41,11,09,1, 11.9,1,1, -0.338, 10579.200, 257.641, 52550.283 20/11/22,15:20:41,12,09,1, 11.9,1,1, -0.338, 10579.236, 257.603, 52550.183 20/11/22,15:20:41,13,09,1, 11.9,1,1, -0.338, 10579.251, 257.560, 52550.137 20/11/22,15:20:41,14,09,1, 11.9,1,1, -0.338, 10579.244, 257.535, 52550.131 20/11/22,15:20:41,15,09,1, 11.9,1,1, -0.338, 10579.266, 257.503, 52550.151 20/11/22,15:20:41,16,09,1, 11.9,1,1, -0.338, 10579.323, 257.450, 52550.054 20/11/22,15:20:41,17,09,1, 11.9,1,1, -0.338, 10579.356, 257.452, 52550.065 20/11/22,15:20:41,18,09,1, 11.9,1,1, -0.338, 10579.369, 257.401, 52550.087 20/11/22,15:20:41,19,09,1, 11.9,1,1, -0.338, 10579.402, 257.362, 52550.012 20/11/22,15:20:42,00,10,1, 11.9,1,1, -0.343, 10579.398, 257.362, 52550.012 20/11/22,15:20:42,01,10,1, 11.9,1,1, -0.343, 10579.444, 257.337, 52549.997 20/11/22,15:20:42,02,10,1, 11.9,1,1, -0.343, 10579.453, 257.313, 52549.995 20/11/22,15:20:42,03,10,1, 11.9,1,1, -0.343, 10579.523, 257.260, 52549.790 20/11/22,15:20:42,04,10,1, 11.9,1,1, -0.343, 10579.560, 257.243, 52549.988 20/11/22,15:20:42,05,10,1, 11.9,1,1, -0.343, 10579.550, 257.208, 52549.942 20/11/22,15:20:42,06,10,1, 11.9,1,1, -0.343, 10579.578, 257.201, 52549.961 20/11/22,15:20:42,07,10,1, 11.9,1,1, -0.343, 10579.609, 257.148, 52549.836 20/11/22,15:20:42,08,10,1, 11.9,1,1, -0.343, 10579.607, 257.135, 52549.867 20/11/22,15:20:42,09,10,1, 11.9,1,1, -0.343, 10579.678, 257.104, 52549.832 20/11/22,15:20:42,10,10,1, 11.9,1,1, -0.343, 10579.676, 257.057, 52549.856 20/11/22,15:20:42,11,10,1, 11.9,1,1, -0.343, 10579.677, 257.040, 52549.816 20/11/22,15:20:42,12,10,1, 11.9,1,1, -0.343, 10579.737, 257.019, 52549.806 20/11/22,15:20:42,13,10,1, 11.9,1,1, -0.343, 10579.746, 257.001, 52549.793 20/11/22,15:20:42,14,10,1, 11.9,1,1, -0.343, 10579.757, 256.958, 52549.719 20/11/22,15:20:42,15,10,1, 11.9,1,1, -0.343, 10579.814, 256.909, 52549.676 20/11/22,15:20:42,16,10,1, 11.9,1,1, -0.343, 10579.819, 256.942, 52549.665 20/11/22,15:20:42,17,10,1, 11.9,1,1, -0.343, 10579.836, 256.902, 52549.578 20/11/22,15:20:42,18,10,1, 11.9,1,1, -0.343, 10579.863, 256.908, 52549.624 20/11/22,15:20:42,19,10,1, 11.9,1,1, -0.343, 10579.894, 256.875, 52549.574 20/11/22,15:20:43,00,09,1, 11.9,1,1, -0.342, 10579.890, 256.875, 52549.574 20/11/22,15:20:43,01,09,1, 11.9,1,1, -0.342, 10579.930, 256.803, 52549.538 20/11/22,15:20:43,02,09,1, 11.9,1,1, -0.342, 10579.960, 256.788, 52549.566 20/11/22,15:20:43,03,09,1, 11.9,1,1, -0.342, 10580.006, 256.784, 52549.465 20/11/22,15:20:43,04,09,1, 11.9,1,1, -0.342, 10580.004, 256.716, 52549.459 20/11/22,15:20:43,05,09,1, 11.9,1,1, -0.342, 10580.045, 256.709, 52549.534 20/11/22,15:20:43,06,09,1, 11.9,1,1, -0.342, 10580.041, 256.698, 52549.483 20/11/22,15:20:43,07,09,1, 11.9,1,1, -0.342, 10580.071, 256.656, 52549.399 20/11/22,15:20:43,08,09,1, 11.9,1,1, -0.342, 10580.080, 256.651, 52549.390 20/11/22,15:20:43,09,09,1, 11.9,1,1, -0.342, 10580.114, 256.670, 52549.450 20/11/22,15:20:43,10,09,1, 11.9,1,1, -0.342, 10580.127, 256.613, 52549.406 20/11/22,15:20:43,11,09,1, 11.9,1,1, -0.342, 10580.160, 256.613, 52549.350 20/11/22,15:20:43,12,09,1, 11.9,1,1, -0.342, 10580.181, 256.586, 52549.410 20/11/22,15:20:43,13,09,1, 11.9,1,1, -0.342, 10580.204, 256.560, 52549.361 20/11/22,15:20:43,14,09,1, 11.9,1,1, -0.342, 10580.198, 256.562, 52549.309 20/11/22,15:20:43,15,09,1, 11.9,1,1, -0.342, 10580.218, 256.554, 52549.251 20/11/22,15:20:43,16,09,1, 11.9,1,1, -0.342, 10580.253, 256.497, 52549.248 20/11/22,15:20:43,17,09,1, 11.9,1,1, -0.342, 10580.298, 256.484, 52549.246 20/11/22,15:20:43,18,09,1, 11.9,1,1, -0.342, 10580.240, 256.462, 52549.113 20/11/22,15:20:43,19,09,1, 11.9,1,1, -0.342, 10580.280, 256.456, 52549.218 20/11/22,15:20:44,00,09,1, 11.8,1,1, -0.339, 10580.274, 256.456, 52549.218 20/11/22,15:20:44,01,09,1, 11.8,1,1, -0.339, 10580.302, 256.417, 52549.138 20/11/22,15:20:44,02,09,1, 11.8,1,1, -0.339, 10580.305, 256.363, 52549.201 20/11/22,15:20:44,03,09,1, 11.8,1,1, -0.339, 10580.340, 256.366, 52549.148 20/11/22,15:20:44,04,09,1, 11.8,1,1, -0.339, 10580.373, 256.344, 52549.082 20/11/22,15:20:44,05,09,1, 11.8,1,1, -0.339, 10580.344, 256.328, 52549.130 20/11/22,15:20:44,06,09,1, 11.8,1,1, -0.339, 10580.389, 256.326, 52549.144 20/11/22,15:20:44,07,09,1, 11.8,1,1, -0.339, 10580.355, 256.227, 52549.134 20/11/22,15:20:44,08,09,1, 11.8,1,1, -0.339, 10580.386, 256.279, 52549.152 20/11/22,15:20:44,09,09,1, 11.8,1,1, -0.339, 10580.354, 256.267, 52549.099 20/11/22,15:20:44,10,09,1, 11.8,1,1, -0.339, 10580.412, 256.266, 52548.980 20/11/22,15:20:44,11,09,1, 11.8,1,1, -0.339, 10580.414, 256.256, 52548.861 20/11/22,15:20:44,12,09,1, 11.8,1,1, -0.339, 10580.432, 256.196, 52548.836 20/11/22,15:20:44,13,09,1, 11.8,1,1, -0.339, 10580.440, 256.179, 52548.781 20/11/22,15:20:44,14,09,1, 11.8,1,1, -0.339, 10580.464, 256.177, 52548.820 20/11/22,15:20:44,15,09,1, 11.8,1,1, -0.339, 10580.480, 256.198, 52548.953 20/11/22,15:20:44,16,09,1, 11.8,1,1, -0.339, 10580.446, 256.174, 52548.884 20/11/22,15:20:44,17,09,1, 11.8,1,1, -0.339, 10580.497, 256.160, 52548.906 20/11/22,15:20:44,18,09,1, 11.8,1,1, -0.339, 10580.459, 256.106, 52548.867 20/11/22,15:20:44,19,09,1, 11.8,1,1, -0.339, 10580.510, 256.092, 52548.836 20/11/22,15:20:45,00,10,1, 11.8,1,1, -0.343, 10580.508, 256.092, 52548.836 20/11/22,15:20:45,01,10,1, 11.8,1,1, -0.343, 10580.492, 256.095, 52548.718 20/11/22,15:20:45,02,10,1, 11.8,1,1, -0.343, 10580.518, 256.066, 52548.700 20/11/22,15:20:45,03,10,1, 11.8,1,1, -0.343, 10580.519, 256.016, 52548.676 20/11/22,15:20:45,04,10,1, 11.8,1,1, -0.343, 10580.509, 256.037, 52548.738 20/11/22,15:20:45,05,10,1, 11.8,1,1, -0.343, 10580.509, 256.026, 52548.767 20/11/22,15:20:45,06,10,1, 11.8,1,1, -0.343, 10580.542, 256.030, 52548.810 20/11/22,15:20:45,07,10,1, 11.8,1,1, -0.343, 10580.546, 255.996, 52548.729 20/11/22,15:20:45,08,10,1, 11.8,1,1, -0.343, 10580.572, 255.981, 52548.697 20/11/22,15:20:45,09,10,1, 11.8,1,1, -0.343, 10580.557, 255.946, 52548.698 20/11/22,15:20:45,10,10,1, 11.8,1,1, -0.343, 10580.566, 255.955, 52548.755 20/11/22,15:20:45,11,10,1, 11.8,1,1, -0.343, 10580.559, 255.949, 52548.607 20/11/22,15:20:45,12,10,1, 11.8,1,1, -0.343, 10580.555, 255.937, 52548.643 20/11/22,15:20:45,13,10,1, 11.8,1,1, -0.343, 10580.610, 255.934, 52548.694 20/11/22,15:20:45,14,10,1, 11.8,1,1, -0.343, 10580.576, 255.916, 52548.653 20/11/22,15:20:45,15,10,1, 11.8,1,1, -0.343, 10580.564, 255.868, 52548.609 20/11/22,15:20:45,16,10,1, 11.8,1,1, -0.343, 10580.568, 255.855, 52548.594 20/11/22,15:20:45,17,10,1, 11.8,1,1, -0.343, 10580.579, 255.860, 52548.591 20/11/22,15:20:45,18,10,1, 11.8,1,1, -0.343, 10580.578, 255.863, 52548.534 20/11/22,15:20:45,19,10,1, 11.8,1,1, -0.343, 10580.576, 255.830, 52548.476 20/11/22,15:20:46,00,09,1, 11.9,1,1, -0.338, 10580.574, 255.830, 52548.476 20/11/22,15:20:46,01,09,1, 11.9,1,1, -0.338, 10580.567, 255.778, 52548.490 20/11/22,15:20:46,02,09,1, 11.9,1,1, -0.338, 10580.560, 255.786, 52548.434 20/11/22,15:20:46,03,09,1, 11.9,1,1, -0.338, 10580.581, 255.792, 52548.408 20/11/22,15:20:46,04,09,1, 11.9,1,1, -0.338, 10580.542, 255.770, 52548.308 20/11/22,15:20:46,05,09,1, 11.9,1,1, -0.338, 10580.558, 255.759, 52548.439 20/11/22,15:20:46,06,09,1, 11.9,1,1, -0.338, 10580.517, 255.760, 52548.472 20/11/22,15:20:46,07,09,1, 11.9,1,1, -0.338, 10580.537, 255.749, 52548.359 20/11/22,15:20:46,08,09,1, 11.9,1,1, -0.338, 10580.524, 255.734, 52548.324 20/11/22,15:20:46,09,09,1, 11.9,1,1, -0.338, 10580.523, 255.716, 52548.293 20/11/22,15:20:46,10,09,1, 11.9,1,1, -0.338, 10580.509, 255.715, 52548.357 20/11/22,15:20:46,11,09,1, 11.9,1,1, -0.338, 10580.473, 255.656, 52548.284 20/11/22,15:20:46,12,09,1, 11.9,1,1, -0.338, 10580.512, 255.682, 52548.272 20/11/22,15:20:46,13,09,1, 11.9,1,1, -0.338, 10580.493, 255.654, 52548.204 20/11/22,15:20:46,14,09,1, 11.9,1,1, -0.338, 10580.482, 255.676, 52548.230 20/11/22,15:20:46,15,09,1, 11.9,1,1, -0.338, 10580.435, 255.637, 52548.313 20/11/22,15:20:46,16,09,1, 11.9,1,1, -0.338, 10580.466, 255.623, 52548.248 20/11/22,15:20:46,17,09,1, 11.9,1,1, -0.338, 10580.415, 255.612, 52548.223 20/11/22,15:20:46,18,09,1, 11.9,1,1, -0.338, 10580.435, 255.617, 52548.184 20/11/22,15:20:46,19,09,1, 11.9,1,1, -0.338, 10580.434, 255.623, 52548.140 20/11/22,15:20:47,00,09,1, 11.9,1,1, -0.341, 10580.432, 255.623, 52548.140 20/11/22,15:20:47,01,09,1, 11.9,1,1, -0.341, 10580.404, 255.538, 52548.146 20/11/22,15:20:47,02,09,1, 11.9,1,1, -0.341, 10580.358, 255.539, 52548.106 20/11/22,15:20:47,03,09,1, 11.9,1,1, -0.341, 10580.326, 255.520, 52548.155 20/11/22,15:20:47,04,09,1, 11.9,1,1, -0.341, 10580.316, 255.550, 52548.148 20/11/22,15:20:47,05,09,1, 11.9,1,1, -0.341, 10580.303, 255.537, 52548.177 20/11/22,15:20:47,06,09,1, 11.9,1,1, -0.341, 10580.305, 255.488, 52548.072 20/11/22,15:20:47,07,09,1, 11.9,1,1, -0.341, 10580.284, 255.434, 52547.994 20/11/22,15:20:47,08,09,1, 11.9,1,1, -0.341, 10580.268, 255.462, 52548.049 20/11/22,15:20:47,09,09,1, 11.9,1,1, -0.341, 10580.213, 255.455, 52548.000 20/11/22,15:20:47,10,09,1, 11.9,1,1, -0.341, 10580.219, 255.418, 52548.053 20/11/22,15:20:47,11,09,1, 11.9,1,1, -0.341, 10580.193, 255.410, 52547.914 20/11/22,15:20:47,12,09,1, 11.9,1,1, -0.341, 10580.159, 255.382, 52547.914 20/11/22,15:20:47,13,09,1, 11.9,1,1, -0.341, 10580.146, 255.378, 52547.955 20/11/22,15:20:47,14,09,1, 11.9,1,1, -0.341, 10580.110, 255.342, 52547.973 20/11/22,15:20:47,15,09,1, 11.9,1,1, -0.341, 10580.131, 255.385, 52547.977 20/11/22,15:20:47,16,09,1, 11.9,1,1, -0.341, 10580.113, 255.351, 52547.901 20/11/22,15:20:47,17,09,1, 11.9,1,1, -0.341, 10580.055, 255.317, 52547.823 20/11/22,15:20:47,18,09,1, 11.9,1,1, -0.341, 10580.039, 255.289, 52547.932 20/11/22,15:20:47,19,09,1, 11.9,1,1, -0.341, 10580.034, 255.252, 52547.794 20/11/22,15:20:48,00,09,1, 11.7,1,1, -0.339, 10580.032, 255.252, 52547.794 20/11/22,15:20:48,01,09,1, 11.7,1,1, -0.339, 10579.962, 255.222, 52547.857 20/11/22,15:20:48,02,09,1, 11.7,1,1, -0.339, 10579.958, 255.203, 52547.791 20/11/22,15:20:48,03,09,1, 11.7,1,1, -0.339, 10579.915, 255.186, 52547.739 20/11/22,15:20:48,04,09,1, 11.7,1,1, -0.339, 10579.939, 255.161, 52547.496 20/11/22,15:20:48,05,09,1, 11.7,1,1, -0.339, 10579.872, 255.153, 52547.732 20/11/22,15:20:48,06,09,1, 11.7,1,1, -0.339, 10579.838, 255.143, 52547.736 20/11/22,15:20:48,07,09,1, 11.7,1,1, -0.339, 10579.830, 255.107, 52547.556 20/11/22,15:20:48,08,09,1, 11.7,1,1, -0.339, 10579.840, 255.107, 52547.730 20/11/22,15:20:48,09,09,1, 11.7,1,1, -0.339, 10579.810, 255.067, 52547.785 20/11/22,15:20:48,10,09,1, 11.7,1,1, -0.339, 10579.758, 255.052, 52547.769 20/11/22,15:20:48,11,09,1, 11.7,1,1, -0.339, 10579.765, 255.068, 52547.612 20/11/22,15:20:48,12,09,1, 11.7,1,1, -0.339, 10579.702, 255.074, 52547.897 20/11/22,15:20:48,13,09,1, 11.7,1,1, -0.339, 10579.727, 255.024, 52547.704 20/11/22,15:20:48,14,09,1, 11.7,1,1, -0.339, 10579.688, 254.957, 52547.639 20/11/22,15:20:48,15,09,1, 11.7,1,1, -0.339, 10579.652, 254.948, 52547.576 20/11/22,15:20:48,16,09,1, 11.7,1,1, -0.339, 10579.660, 254.981, 52547.555 20/11/22,15:20:48,17,09,1, 11.7,1,1, -0.339, 10579.610, 254.944, 52547.591 20/11/22,15:20:48,18,09,1, 11.7,1,1, -0.339, 10579.616, 254.904, 52547.517 20/11/22,15:20:48,19,09,1, 11.7,1,1, -0.339, 10579.581, 254.887, 52547.527 20/11/22,15:20:49,00,09,1, 11.9,1,1, -0.339, 10579.573, 254.887, 52547.527 20/11/22,15:20:49,01,09,1, 11.9,1,1, -0.339, 10579.521, 254.850, 52547.494 20/11/22,15:20:49,02,09,1, 11.9,1,1, -0.339, 10579.509, 254.839, 52547.516 20/11/22,15:20:49,03,09,1, 11.9,1,1, -0.339, 10579.493, 254.805, 52547.408 20/11/22,15:20:49,04,09,1, 11.9,1,1, -0.339, 10579.456, 254.785, 52547.369 20/11/22,15:20:49,05,09,1, 11.9,1,1, -0.339, 10579.443, 254.768, 52547.456 20/11/22,15:20:49,06,09,1, 11.9,1,1, -0.339, 10579.448, 254.738, 52547.326 20/11/22,15:20:49,07,09,1, 11.9,1,1, -0.339, 10579.428, 254.712, 52547.322 20/11/22,15:20:49,08,09,1, 11.9,1,1, -0.339, 10579.383, 254.681, 52547.314 20/11/22,15:20:49,09,09,1, 11.9,1,1, -0.339, 10579.353, 254.649, 52547.305 20/11/22,15:20:49,10,09,1, 11.9,1,1, -0.339, 10579.390, 254.625, 52547.216 20/11/22,15:20:49,11,09,1, 11.9,1,1, -0.339, 10579.320, 254.597, 52547.344 20/11/22,15:20:49,12,09,1, 11.9,1,1, -0.339, 10579.322, 254.593, 52547.251 20/11/22,15:20:49,13,09,1, 11.9,1,1, -0.339, 10579.296, 254.578, 52547.334 20/11/22,15:20:49,14,09,1, 11.9,1,1, -0.339, 10579.261, 254.551, 52547.332 20/11/22,15:20:49,15,09,1, 11.9,1,1, -0.339, 10579.250, 254.523, 52547.270 20/11/22,15:20:49,16,09,1, 11.9,1,1, -0.339, 10579.225, 254.489, 52547.163 20/11/22,15:20:49,17,09,1, 11.9,1,1, -0.339, 10579.193, 254.442, 52547.178 20/11/22,15:20:49,18,09,1, 11.9,1,1, -0.339, 10579.183, 254.454, 52547.221 20/11/22,15:20:49,19,09,1, 11.9,1,1, -0.339, 10579.193, 254.420, 52547.179 20/11/22,15:20:50,00,09,1, 11.9,1,1, -0.339, 10579.189, 254.420, 52547.179 20/11/22,15:20:50,01,09,1, 11.9,1,1, -0.339, 10579.131, 254.328, 52547.083 20/11/22,15:20:50,02,09,1, 11.9,1,1, -0.339, 10579.111, 254.330, 52547.149 20/11/22,15:20:50,03,09,1, 11.9,1,1, -0.339, 10579.098, 254.304, 52547.116 20/11/22,15:20:50,04,09,1, 11.9,1,1, -0.339, 10579.090, 254.296, 52547.132 20/11/22,15:20:50,05,09,1, 11.9,1,1, -0.339, 10579.040, 254.243, 52547.109 20/11/22,15:20:50,06,09,1, 11.9,1,1, -0.339, 10579.008, 254.201, 52547.004 20/11/22,15:20:50,07,09,1, 11.9,1,1, -0.339, 10579.017, 254.196, 52546.936 20/11/22,15:20:50,08,09,1, 11.9,1,1, -0.339, 10578.980, 254.170, 52546.915 20/11/22,15:20:50,09,09,1, 11.9,1,1, -0.339, 10578.982, 254.185, 52547.048 20/11/22,15:20:50,10,09,1, 11.9,1,1, -0.339, 10578.966, 254.125, 52546.969 20/11/22,15:20:50,11,09,1, 11.9,1,1, -0.339, 10578.968, 254.098, 52546.897 20/11/22,15:20:50,12,09,1, 11.9,1,1, -0.339, 10578.911, 254.034, 52546.939 20/11/22,15:20:50,13,09,1, 11.9,1,1, -0.339, 10578.927, 254.034, 52546.945 20/11/22,15:20:50,14,09,1, 11.9,1,1, -0.339, 10578.897, 254.001, 52546.854 20/11/22,15:20:50,15,09,1, 11.9,1,1, -0.339, 10578.896, 253.988, 52546.861 20/11/22,15:20:50,16,09,1, 11.9,1,1, -0.339, 10578.849, 253.976, 52546.799 20/11/22,15:20:50,17,09,1, 11.9,1,1, -0.339, 10578.859, 253.889, 52546.857 20/11/22,15:20:50,18,09,1, 11.9,1,1, -0.339, 10578.846, 253.886, 52546.868 20/11/22,15:20:50,19,09,1, 11.9,1,1, -0.339, 10578.830, 253.824, 52546.762 20/11/22,15:20:51,00,09,1, 11.9,1,1, -0.341, 10578.830, 253.824, 52546.762 20/11/22,15:20:51,01,09,1, 11.9,1,1, -0.341, 10578.804, 253.767, 52546.799 20/11/22,15:20:51,02,09,1, 11.9,1,1, -0.341, 10578.782, 253.726, 52546.747 20/11/22,15:20:51,03,09,1, 11.9,1,1, -0.341, 10578.773, 253.723, 52546.756 20/11/22,15:20:51,04,09,1, 11.9,1,1, -0.341, 10578.758, 253.667, 52546.685 20/11/22,15:20:51,05,09,1, 11.9,1,1, -0.341, 10578.753, 253.654, 52546.652 20/11/22,15:20:51,06,09,1, 11.9,1,1, -0.341, 10578.742, 253.642, 52546.700 20/11/22,15:20:51,07,09,1, 11.9,1,1, -0.341, 10578.703, 253.596, 52546.682 20/11/22,15:20:51,08,09,1, 11.9,1,1, -0.341, 10578.692, 253.559, 52546.698 20/11/22,15:20:51,09,09,1, 11.9,1,1, -0.341, 10578.674, 253.524, 52546.642 20/11/22,15:20:51,10,09,1, 11.9,1,1, -0.341, 10578.687, 253.499, 52546.615 20/11/22,15:20:51,11,09,1, 11.9,1,1, -0.341, 10578.688, 253.453, 52546.568 20/11/22,15:20:51,12,09,1, 11.9,1,1, -0.341, 10578.659, 253.460, 52546.567 20/11/22,15:20:51,13,09,1, 11.9,1,1, -0.341, 10578.644, 253.407, 52546.601 20/11/22,15:20:51,14,09,1, 11.9,1,1, -0.341, 10578.657, 253.399, 52546.580 20/11/22,15:20:51,15,09,1, 11.9,1,1, -0.341, 10578.635, 253.386, 52546.515 20/11/22,15:20:51,16,09,1, 11.9,1,1, -0.341, 10578.594, 253.323, 52546.471 20/11/22,15:20:51,17,09,1, 11.9,1,1, -0.341, 10578.607, 253.323, 52546.558 20/11/22,15:20:51,18,09,1, 11.9,1,1, -0.341, 10578.628, 253.276, 52546.475 20/11/22,15:20:51,19,09,1, 11.9,1,1, -0.341, 10578.602, 253.192, 52546.383 20/11/22,15:20:52,00,09,1, 11.8,1,1, -0.336, 10578.597, 253.192, 52546.383 20/11/22,15:20:52,01,09,1, 11.8,1,1, -0.336, 10578.621, 253.204, 52546.482 20/11/22,15:20:52,02,09,1, 11.8,1,1, -0.336, 10578.573, 253.170, 52546.364 20/11/22,15:20:52,03,09,1, 11.8,1,1, -0.336, 10578.575, 253.131, 52546.466 20/11/22,15:20:52,04,09,1, 11.8,1,1, -0.336, 10578.560, 253.084, 52546.335 20/11/22,15:20:52,05,09,1, 11.8,1,1, -0.336, 10578.560, 253.033, 52546.305 20/11/22,15:20:52,06,09,1, 11.8,1,1, -0.336, 10578.538, 253.054, 52546.377 20/11/22,15:20:52,07,09,1, 11.8,1,1, -0.336, 10578.539, 252.999, 52546.265 20/11/22,15:20:52,08,09,1, 11.8,1,1, -0.336, 10578.539, 252.976, 52546.320 20/11/22,15:20:52,09,09,1, 11.8,1,1, -0.336, 10578.502, 252.918, 52546.254 20/11/22,15:20:52,10,09,1, 11.8,1,1, -0.336, 10578.508, 252.876, 52546.261 20/11/22,15:20:52,11,09,1, 11.8,1,1, -0.336, 10578.507, 252.884, 52546.304 20/11/22,15:20:52,12,09,1, 11.8,1,1, -0.336, 10578.520, 252.867, 52546.297 20/11/22,15:20:52,13,09,1, 11.8,1,1, -0.336, 10578.520, 252.808, 52546.301 20/11/22,15:20:52,14,09,1, 11.8,1,1, -0.336, 10578.515, 252.781, 52546.165 20/11/22,15:20:52,15,09,1, 11.8,1,1, -0.336, 10578.470, 252.710, 52546.222 20/11/22,15:20:52,16,09,1, 11.8,1,1, -0.336, 10578.503, 252.712, 52546.142 20/11/22,15:20:52,17,09,1, 11.8,1,1, -0.336, 10578.481, 252.688, 52546.142 20/11/22,15:20:52,18,09,1, 11.8,1,1, -0.336, 10578.479, 252.669, 52546.118 20/11/22,15:20:52,19,09,1, 11.8,1,1, -0.336, 10578.487, 252.625, 52546.080 20/11/22,15:20:53,00,09,1, 11.9,1,1, -0.338, 10578.480, 252.625, 52546.080 20/11/22,15:20:53,01,09,1, 11.9,1,1, -0.338, 10578.474, 252.542, 52546.131 20/11/22,15:20:53,02,09,1, 11.9,1,1, -0.338, 10578.478, 252.529, 52546.062 20/11/22,15:20:53,03,09,1, 11.9,1,1, -0.338, 10578.483, 252.510, 52546.008 20/11/22,15:20:53,04,09,1, 11.9,1,1, -0.338, 10578.464, 252.491, 52546.053 20/11/22,15:20:53,05,09,1, 11.9,1,1, -0.338, 10578.464, 252.477, 52546.014 20/11/22,15:20:53,06,09,1, 11.9,1,1, -0.338, 10578.467, 252.428, 52546.042 20/11/22,15:20:53,07,09,1, 11.9,1,1, -0.338, 10578.454, 252.419, 52546.026 20/11/22,15:20:53,08,09,1, 11.9,1,1, -0.338, 10578.479, 252.362, 52545.906 20/11/22,15:20:53,09,09,1, 11.9,1,1, -0.338, 10578.477, 252.368, 52545.904 20/11/22,15:20:53,10,09,1, 11.9,1,1, -0.338, 10578.464, 252.306, 52545.979 20/11/22,15:20:53,11,09,1, 11.9,1,1, -0.338, 10578.455, 252.282, 52545.871 20/11/22,15:20:53,12,09,1, 11.9,1,1, -0.338, 10578.450, 252.237, 52545.951 20/11/22,15:20:53,13,09,1, 11.9,1,1, -0.338, 10578.472, 252.240, 52545.899 20/11/22,15:20:53,14,09,1, 11.9,1,1, -0.338, 10578.460, 252.203, 52545.850 20/11/22,15:20:53,15,09,1, 11.9,1,1, -0.338, 10578.475, 252.185, 52545.815 20/11/22,15:20:53,16,09,1, 11.9,1,1, -0.338, 10578.453, 252.163, 52545.864 20/11/22,15:20:53,17,09,1, 11.9,1,1, -0.338, 10578.430, 252.085, 52545.795 20/11/22,15:20:53,18,09,1, 11.9,1,1, -0.338, 10578.486, 252.106, 52545.843 20/11/22,15:20:53,19,09,1, 11.9,1,1, -0.338, 10578.467, 252.045, 52545.688 20/11/22,15:20:54,00,09,1, 11.8,1,1, -0.343, 10578.463, 252.045, 52545.688 20/11/22,15:20:54,01,09,1, 11.8,1,1, -0.343, 10578.446, 252.009, 52545.743 20/11/22,15:20:54,02,09,1, 11.8,1,1, -0.343, 10578.456, 251.971, 52545.670 20/11/22,15:20:54,03,09,1, 11.8,1,1, -0.343, 10578.482, 251.923, 52545.704 20/11/22,15:20:54,04,09,1, 11.8,1,1, -0.343, 10578.473, 251.874, 52545.614 20/11/22,15:20:54,05,09,1, 11.8,1,1, -0.343, 10578.469, 251.868, 52545.687 20/11/22,15:20:54,06,09,1, 11.8,1,1, -0.343, 10578.486, 251.847, 52545.688 20/11/22,15:20:54,07,09,1, 11.8,1,1, -0.343, 10578.482, 251.850, 52545.681 20/11/22,15:20:54,08,09,1, 11.8,1,1, -0.343, 10578.467, 251.776, 52545.641 20/11/22,15:20:54,09,09,1, 11.8,1,1, -0.343, 10578.493, 251.733, 52545.596 20/11/22,15:20:54,10,09,1, 11.8,1,1, -0.343, 10578.488, 251.713, 52545.544 20/11/22,15:20:54,11,09,1, 11.8,1,1, -0.343, 10578.494, 251.713, 52545.527 20/11/22,15:20:54,12,09,1, 11.8,1,1, -0.343, 10578.483, 251.679, 52545.533 20/11/22,15:20:54,13,09,1, 11.8,1,1, -0.343, 10578.464, 251.619, 52545.592 20/11/22,15:20:54,14,09,1, 11.8,1,1, -0.343, 10578.509, 251.594, 52545.472 20/11/22,15:20:54,15,09,1, 11.8,1,1, -0.343, 10578.474, 251.539, 52545.467 20/11/22,15:20:54,16,09,1, 11.8,1,1, -0.343, 10578.488, 251.534, 52545.491 20/11/22,15:20:54,17,09,1, 11.8,1,1, -0.343, 10578.483, 251.519, 52545.484 20/11/22,15:20:54,18,09,1, 11.8,1,1, -0.343, 10578.461, 251.478, 52545.462 20/11/22,15:20:54,19,09,1, 11.8,1,1, -0.343, 10578.511, 251.447, 52545.477 20/11/22,15:20:55,00,09,1, 11.9,1,1, -0.342, 10578.505, 251.447, 52545.477 20/11/22,15:20:55,01,09,1, 11.9,1,1, -0.342, 10578.467, 251.385, 52545.385 20/11/22,15:20:55,02,09,1, 11.9,1,1, -0.342, 10578.475, 251.396, 52545.397 20/11/22,15:20:55,03,09,1, 11.9,1,1, -0.342, 10578.495, 251.355, 52545.299 20/11/22,15:20:55,04,09,1, 11.9,1,1, -0.342, 10578.472, 251.299, 52545.340 20/11/22,15:20:55,05,09,1, 11.9,1,1, -0.342, 10578.490, 251.263, 52545.313 20/11/22,15:20:55,06,09,1, 11.9,1,1, -0.342, 10578.460, 251.241, 52545.236 20/11/22,15:20:55,07,09,1, 11.9,1,1, -0.342, 10578.471, 251.224, 52545.339 20/11/22,15:20:55,08,09,1, 11.9,1,1, -0.342, 10578.485, 251.202, 52545.259 20/11/22,15:20:55,09,09,1, 11.9,1,1, -0.342, 10578.475, 251.151, 52545.289 20/11/22,15:20:55,10,09,1, 11.9,1,1, -0.342, 10578.467, 251.106, 52545.154 20/11/22,15:20:55,11,09,1, 11.9,1,1, -0.342, 10578.480, 251.075, 52545.206 20/11/22,15:20:55,12,09,1, 11.9,1,1, -0.342, 10578.449, 251.060, 52545.193 20/11/22,15:20:55,13,09,1, 11.9,1,1, -0.342, 10578.449, 251.023, 52545.158 20/11/22,15:20:55,14,09,1, 11.9,1,1, -0.342, 10578.470, 251.010, 52545.238 20/11/22,15:20:55,15,09,1, 11.9,1,1, -0.342, 10578.474, 250.971, 52545.185 20/11/22,15:20:55,16,09,1, 11.9,1,1, -0.342, 10578.461, 250.915, 52545.090 20/11/22,15:20:55,17,09,1, 11.9,1,1, -0.342, 10578.478, 250.919, 52545.088 20/11/22,15:20:55,18,09,1, 11.9,1,1, -0.342, 10578.448, 250.883, 52545.094 20/11/22,15:20:55,19,09,1, 11.9,1,1, -0.342, 10578.455, 250.887, 52545.165 20/11/22,15:20:56,00,09,1, 11.9,1,1, -0.341, 10578.455, 250.887, 52545.165 20/11/22,15:20:56,01,09,1, 11.9,1,1, -0.341, 10578.470, 250.794, 52545.042 20/11/22,15:20:56,02,09,1, 11.9,1,1, -0.341, 10578.482, 250.748, 52544.967 20/11/22,15:20:56,03,09,1, 11.9,1,1, -0.341, 10578.448, 250.725, 52544.981 20/11/22,15:20:56,04,09,1, 11.9,1,1, -0.341, 10578.455, 250.723, 52545.055 20/11/22,15:20:56,05,09,1, 11.9,1,1, -0.341, 10578.459, 250.669, 52545.055 20/11/22,15:20:56,06,09,1, 11.9,1,1, -0.341, 10578.469, 250.673, 52545.050 20/11/22,15:20:56,07,09,1, 11.9,1,1, -0.341, 10578.455, 250.585, 52544.982 20/11/22,15:20:56,08,09,1, 11.9,1,1, -0.341, 10578.472, 250.563, 52544.886 20/11/22,15:20:56,09,09,1, 11.9,1,1, -0.341, 10578.457, 250.576, 52544.970 20/11/22,15:20:56,10,09,1, 11.9,1,1, -0.341, 10578.445, 250.546, 52544.981 20/11/22,15:20:56,11,09,1, 11.9,1,1, -0.341, 10578.497, 250.514, 52544.976 20/11/22,15:20:56,12,09,1, 11.9,1,1, -0.341, 10578.464, 250.463, 52544.889 20/11/22,15:20:56,13,09,1, 11.9,1,1, -0.341, 10578.473, 250.445, 52544.903 20/11/22,15:20:56,14,09,1, 11.9,1,1, -0.341, 10578.428, 250.386, 52544.866 20/11/22,15:20:56,15,09,1, 11.9,1,1, -0.341, 10578.505, 250.393, 52544.800 20/11/22,15:20:56,16,09,1, 11.9,1,1, -0.341, 10578.470, 250.373, 52544.865 20/11/22,15:20:56,17,09,1, 11.9,1,1, -0.341, 10578.494, 250.337, 52544.789 20/11/22,15:20:56,18,09,1, 11.9,1,1, -0.341, 10578.491, 250.287, 52544.788 20/11/22,15:20:56,19,09,1, 11.9,1,1, -0.341, 10578.475, 250.236, 52544.687 20/11/22,15:20:57,00,09,1, 11.9,1,1, -0.340, 10578.471, 250.236, 52544.687 20/11/22,15:20:57,01,09,1, 11.9,1,1, -0.340, 10578.502, 250.230, 52544.726 20/11/22,15:20:57,02,09,1, 11.9,1,1, -0.340, 10578.488, 250.222, 52544.683 20/11/22,15:20:57,03,09,1, 11.9,1,1, -0.340, 10578.507, 250.171, 52544.738 20/11/22,15:20:57,04,09,1, 11.9,1,1, -0.340, 10578.508, 250.128, 52544.717 20/11/22,15:20:57,05,09,1, 11.9,1,1, -0.340, 10578.504, 250.090, 52544.613 20/11/22,15:20:57,06,09,1, 11.9,1,1, -0.340, 10578.515, 250.078, 52544.660 20/11/22,15:20:57,07,09,1, 11.9,1,1, -0.340, 10578.530, 250.071, 52544.696 20/11/22,15:20:57,08,09,1, 11.9,1,1, -0.340, 10578.550, 250.036, 52544.692 20/11/22,15:20:57,09,09,1, 11.9,1,1, -0.340, 10578.534, 250.019, 52544.628 20/11/22,15:20:57,10,09,1, 11.9,1,1, -0.340, 10578.549, 249.962, 52544.600 20/11/22,15:20:57,11,09,1, 11.9,1,1, -0.340, 10578.567, 249.934, 52544.579 20/11/22,15:20:57,12,09,1, 11.9,1,1, -0.340, 10578.546, 249.928, 52544.559 20/11/22,15:20:57,13,09,1, 11.9,1,1, -0.340, 10578.548, 249.923, 52544.586 20/11/22,15:20:57,14,09,1, 11.9,1,1, -0.340, 10578.597, 249.877, 52544.540 20/11/22,15:20:57,15,09,1, 11.9,1,1, -0.340, 10578.606, 249.844, 52544.490 20/11/22,15:20:57,16,09,1, 11.9,1,1, -0.340, 10578.586, 249.826, 52544.555 20/11/22,15:20:57,17,09,1, 11.9,1,1, -0.340, 10578.594, 249.802, 52544.546 20/11/22,15:20:57,18,09,1, 11.9,1,1, -0.340, 10578.604, 249.793, 52544.535 20/11/22,15:20:57,19,09,1, 11.9,1,1, -0.340, 10578.611, 249.796, 52544.485 20/11/22,15:20:58,00,09,1, 11.9,1,1, -0.340, 10578.605, 249.796, 52544.485 20/11/22,15:20:58,01,09,1, 11.9,1,1, -0.340, 10578.635, 249.681, 52544.477 20/11/22,15:20:58,02,09,1, 11.9,1,1, -0.340, 10578.634, 249.640, 52544.301 20/11/22,15:20:58,03,09,1, 11.9,1,1, -0.340, 10578.650, 249.679, 52544.463 20/11/22,15:20:58,04,09,1, 11.9,1,1, -0.340, 10578.683, 249.640, 52544.454 20/11/22,15:20:58,05,09,1, 11.9,1,1, -0.340, 10578.679, 249.611, 52544.369 20/11/22,15:20:58,06,09,1, 11.9,1,1, -0.340, 10578.668, 249.558, 52544.390 20/11/22,15:20:58,07,09,1, 11.9,1,1, -0.340, 10578.660, 249.521, 52544.391 20/11/22,15:20:58,08,09,1, 11.9,1,1, -0.340, 10578.660, 249.500, 52544.380 20/11/22,15:20:58,09,09,1, 11.9,1,1, -0.340, 10578.688, 249.471, 52544.354 20/11/22,15:20:58,10,09,1, 11.9,1,1, -0.340, 10578.690, 249.457, 52544.280 20/11/22,15:20:58,11,09,1, 11.9,1,1, -0.340, 10578.701, 249.408, 52544.339 20/11/22,15:20:58,12,09,1, 11.9,1,1, -0.340, 10578.712, 249.375, 52544.287 20/11/22,15:20:58,13,09,1, 11.9,1,1, -0.340, 10578.724, 249.348, 52544.242 20/11/22,15:20:58,14,09,1, 11.9,1,1, -0.340, 10578.720, 249.377, 52544.299 20/11/22,15:20:58,15,09,1, 11.9,1,1, -0.340, 10578.737, 249.331, 52544.209 20/11/22,15:20:58,16,09,1, 11.9,1,1, -0.340, 10578.731, 249.331, 52544.184 20/11/22,15:20:58,17,09,1, 11.9,1,1, -0.340, 10578.747, 249.298, 52544.225 20/11/22,15:20:58,18,09,1, 11.9,1,1, -0.340, 10578.756, 249.264, 52544.257 20/11/22,15:20:58,19,09,1, 11.9,1,1, -0.340, 10578.752, 249.252, 52544.214 20/11/22,15:20:59,00,09,1, 11.8,1,1, -0.341, 10578.747, 249.252, 52544.214 20/11/22,15:20:59,01,09,1, 11.8,1,1, -0.341, 10578.789, 249.210, 52544.187 20/11/22,15:20:59,02,09,1, 11.8,1,1, -0.341, 10578.795, 249.198, 52544.152 20/11/22,15:20:59,03,09,1, 11.8,1,1, -0.341, 10578.833, 249.156, 52544.145 20/11/22,15:20:59,04,09,1, 11.8,1,1, -0.341, 10578.795, 249.124, 52544.062 20/11/22,15:20:59,05,09,1, 11.8,1,1, -0.341, 10578.801, 249.106, 52544.120 20/11/22,15:20:59,06,09,1, 11.8,1,1, -0.341, 10578.851, 249.103, 52544.169 20/11/22,15:20:59,07,09,1, 11.8,1,1, -0.341, 10578.845, 249.064, 52544.085 20/11/22,15:20:59,08,09,1, 11.8,1,1, -0.341, 10578.845, 249.029, 52544.124 20/11/22,15:20:59,09,09,1, 11.8,1,1, -0.341, 10578.877, 248.988, 52544.022 20/11/22,15:20:59,10,09,1, 11.8,1,1, -0.341, 10578.900, 248.996, 52544.040 20/11/22,15:20:59,11,09,1, 11.8,1,1, -0.341, 10578.947, 248.976, 52544.002 20/11/22,15:20:59,12,09,1, 11.8,1,1, -0.341, 10578.891, 248.997, 52543.980 20/11/22,15:20:59,13,09,1, 11.8,1,1, -0.341, 10578.898, 248.937, 52544.035 20/11/22,15:20:59,14,09,1, 11.8,1,1, -0.341, 10578.915, 248.909, 52543.999 20/11/22,15:20:59,15,09,1, 11.8,1,1, -0.341, 10578.926, 248.912, 52544.008 20/11/22,15:20:59,16,09,1, 11.8,1,1, -0.341, 10578.924, 248.878, 52543.953 20/11/22,15:20:59,17,09,1, 11.8,1,1, -0.341, 10578.941, 248.874, 52543.924 20/11/22,15:20:59,18,09,1, 11.8,1,1, -0.341, 10578.927, 248.851, 52543.974 20/11/22,15:20:59,19,09,1, 11.8,1,1, -0.341, 10578.958, 248.824, 52543.977 20/11/22,15:21:00,00,09,1, 11.9,1,1, -0.339, 10578.955, 248.824, 52543.977 20/11/22,15:21:00,01,09,1, 11.9,1,1, -0.339, 10578.963, 248.754, 52543.846 20/11/22,15:21:00,02,09,1, 11.9,1,1, -0.339, 10578.978, 248.784, 52543.886 20/11/22,15:21:00,03,09,1, 11.9,1,1, -0.339, 10578.989, 248.768, 52543.946 20/11/22,15:21:00,04,09,1, 11.9,1,1, -0.339, 10579.021, 248.731, 52543.946 20/11/22,15:21:00,05,09,1, 11.9,1,1, -0.339, 10579.029, 248.696, 52543.872 20/11/22,15:21:00,06,09,1, 11.9,1,1, -0.339, 10579.029, 248.681, 52543.803 20/11/22,15:21:00,07,09,1, 11.9,1,1, -0.339, 10579.026, 248.691, 52543.845 20/11/22,15:21:00,08,09,1, 11.9,1,1, -0.339, 10579.052, 248.669, 52543.797 20/11/22,15:21:00,09,09,1, 11.9,1,1, -0.339, 10579.079, 248.686, 52543.851 20/11/22,15:21:00,10,09,1, 11.9,1,1, -0.339, 10579.053, 248.647, 52543.861 20/11/22,15:21:00,11,09,1, 11.9,1,1, -0.339, 10579.080, 248.643, 52543.886 20/11/22,15:21:00,12,09,1, 11.9,1,1, -0.339, 10579.086, 248.603, 52543.757 20/11/22,15:21:00,13,09,1, 11.9,1,1, -0.339, 10579.133, 248.613, 52543.775 20/11/22,15:21:00,14,09,1, 11.9,1,1, -0.339, 10579.129, 248.613, 52543.822 20/11/22,15:21:00,15,09,1, 11.9,1,1, -0.339, 10579.136, 248.565, 52543.795 20/11/22,15:21:00,16,09,1, 11.9,1,1, -0.339, 10579.155, 248.535, 52543.778 20/11/22,15:21:00,17,09,1, 11.9,1,1, -0.339, 10579.150, 248.495, 52543.727 20/11/22,15:21:00,18,09,1, 11.9,1,1, -0.339, 10579.178, 248.510, 52543.792 20/11/22,15:21:00,19,09,1, 11.9,1,1, -0.339, 10579.202, 248.490, 52543.725 20/11/22,15:21:01,00,10,1, 11.9,1,1, -0.340, 10579.197, 248.490, 52543.725 20/11/22,15:21:01,01,10,1, 11.9,1,1, -0.340, 10579.203, 248.490, 52543.739 20/11/22,15:21:01,02,10,1, 11.9,1,1, -0.340, 10579.217, 248.419, 52543.586 20/11/22,15:21:01,03,10,1, 11.9,1,1, -0.340, 10579.228, 248.415, 52543.609 20/11/22,15:21:01,04,10,1, 11.9,1,1, -0.340, 10579.258, 248.409, 52543.608 20/11/22,15:21:01,05,10,1, 11.9,1,1, -0.340, 10579.261, 248.433, 52543.606 20/11/22,15:21:01,06,10,1, 11.9,1,1, -0.340, 10579.280, 248.398, 52543.693 20/11/22,15:21:01,07,10,1, 11.9,1,1, -0.340, 10579.268, 248.415, 52543.669 20/11/22,15:21:01,08,10,1, 11.9,1,1, -0.340, 10579.285, 248.359, 52543.641 20/11/22,15:21:01,09,10,1, 11.9,1,1, -0.340, 10579.316, 248.385, 52543.631 20/11/22,15:21:01,10,10,1, 11.9,1,1, -0.340, 10579.304, 248.370, 52543.581 20/11/22,15:21:01,11,10,1, 11.9,1,1, -0.340, 10579.330, 248.339, 52543.582 20/11/22,15:21:01,12,10,1, 11.9,1,1, -0.340, 10579.370, 248.320, 52543.553 20/11/22,15:21:01,13,10,1, 11.9,1,1, -0.340, 10579.318, 248.292, 52543.594 20/11/22,15:21:01,14,10,1, 11.9,1,1, -0.340, 10579.386, 248.277, 52543.573 20/11/22,15:21:01,15,10,1, 11.9,1,1, -0.340, 10579.406, 248.256, 52543.526 20/11/22,15:21:01,16,10,1, 11.9,1,1, -0.340, 10579.395, 248.277, 52543.548 20/11/22,15:21:01,17,10,1, 11.9,1,1, -0.340, 10579.409, 248.282, 52543.580 20/11/22,15:21:01,18,10,1, 11.9,1,1, -0.340, 10579.420, 248.262, 52543.533 20/11/22,15:21:01,19,10,1, 11.9,1,1, -0.340, 10579.452, 248.264, 52543.499 20/11/22,15:21:02,00,09,1, 11.8,1,1, -0.341, 10579.448, 248.264, 52543.499 20/11/22,15:21:02,01,09,1, 11.8,1,1, -0.341, 10579.468, 248.231, 52543.521 20/11/22,15:21:02,02,09,1, 11.8,1,1, -0.341, 10579.473, 248.197, 52543.486 20/11/22,15:21:02,03,09,1, 11.8,1,1, -0.341, 10579.461, 248.197, 52543.464 20/11/22,15:21:02,04,09,1, 11.8,1,1, -0.341, 10579.477, 248.169, 52543.396 20/11/22,15:21:02,05,09,1, 11.8,1,1, -0.341, 10579.487, 248.174, 52543.457 20/11/22,15:21:02,06,09,1, 11.8,1,1, -0.341, 10579.526, 248.172, 52543.506 20/11/22,15:21:02,07,09,1, 11.8,1,1, -0.341, 10579.525, 248.126, 52543.416 20/11/22,15:21:02,08,09,1, 11.8,1,1, -0.341, 10579.564, 248.145, 52543.360 20/11/22,15:21:02,09,09,1, 11.8,1,1, -0.341, 10579.539, 248.111, 52543.421 20/11/22,15:21:02,10,09,1, 11.8,1,1, -0.341, 10579.556, 248.080, 52543.277 20/11/22,15:21:02,11,09,1, 11.8,1,1, -0.341, 10579.558, 248.076, 52543.386 20/11/22,15:21:02,12,09,1, 11.8,1,1, -0.341, 10579.585, 248.102, 52543.428 20/11/22,15:21:02,13,09,1, 11.8,1,1, -0.341, 10579.616, 248.089, 52543.379 20/11/22,15:21:02,14,09,1, 11.8,1,1, -0.341, 10579.623, 248.041, 52543.014 20/11/22,15:21:02,15,09,1, 11.8,1,1, -0.341, 10579.584, 248.046, 52543.418 20/11/22,15:21:02,16,09,1, 11.8,1,1, -0.341, 10579.640, 248.018, 52543.400 20/11/22,15:21:02,17,09,1, 11.8,1,1, -0.341, 10579.626, 248.031, 52543.362 20/11/22,15:21:02,18,09,1, 11.8,1,1, -0.341, 10579.655, 248.029, 52543.523 20/11/22,15:21:02,19,09,1, 11.8,1,1, -0.341, 10579.679, 247.983, 52543.272 20/11/22,15:21:03,00,09,1, 11.9,1,1, -0.340, 10579.673, 247.983, 52543.272 20/11/22,15:21:03,01,09,1, 11.9,1,1, -0.340, 10579.680, 247.940, 52543.277 20/11/22,15:21:03,02,09,1, 11.9,1,1, -0.340, 10579.739, 247.955, 52543.310 20/11/22,15:21:03,03,09,1, 11.9,1,1, -0.340, 10579.715, 247.936, 52543.273 20/11/22,15:21:03,04,09,1, 11.9,1,1, -0.340, 10579.776, 247.930, 52543.168 20/11/22,15:21:03,05,09,1, 11.9,1,1, -0.340, 10579.795, 247.924, 52543.171 20/11/22,15:21:03,06,09,1, 11.9,1,1, -0.340, 10579.802, 247.904, 52543.302 20/11/22,15:21:03,07,09,1, 11.9,1,1, -0.340, 10579.767, 247.863, 52543.326 20/11/22,15:21:03,08,09,1, 11.9,1,1, -0.340, 10579.826, 247.894, 52543.319 20/11/22,15:21:03,09,09,1, 11.9,1,1, -0.340, 10579.812, 247.843, 52543.204 20/11/22,15:21:03,10,09,1, 11.9,1,1, -0.340, 10579.857, 247.865, 52543.266 20/11/22,15:21:03,11,09,1, 11.9,1,1, -0.340, 10579.835, 247.876, 52543.212 20/11/22,15:21:03,12,09,1, 11.9,1,1, -0.340, 10579.868, 247.811, 52543.106 20/11/22,15:21:03,13,09,1, 11.9,1,1, -0.340, 10579.861, 247.825, 52543.318 20/11/22,15:21:03,14,09,1, 11.9,1,1, -0.340, 10579.900, 247.799, 52543.131 20/11/22,15:21:03,15,09,1, 11.9,1,1, -0.340, 10579.949, 247.830, 52543.257 20/11/22,15:21:03,16,09,1, 11.9,1,1, -0.340, 10579.976, 247.786, 52543.016 20/11/22,15:21:03,17,09,1, 11.9,1,1, -0.340, 10579.967, 247.759, 52543.202 20/11/22,15:21:03,18,09,1, 11.9,1,1, -0.340, 10579.984, 247.764, 52543.104 20/11/22,15:21:03,19,09,1, 11.9,1,1, -0.340, 10579.984, 247.717, 52543.032 20/11/22,15:21:04,00,09,1, 11.8,1,1, -0.338, 10579.982, 247.717, 52543.032 20/11/22,15:21:04,01,09,1, 11.8,1,1, -0.338, 10580.034, 247.738, 52543.044 20/11/22,15:21:04,02,09,1, 11.8,1,1, -0.338, 10580.045, 247.722, 52542.976 20/11/22,15:21:04,03,09,1, 11.8,1,1, -0.338, 10580.071, 247.695, 52542.973 20/11/22,15:21:04,04,09,1, 11.8,1,1, -0.338, 10580.092, 247.674, 52542.973 20/11/22,15:21:04,05,09,1, 11.8,1,1, -0.338, 10580.137, 247.696, 52542.956 20/11/22,15:21:04,06,09,1, 11.8,1,1, -0.338, 10580.115, 247.668, 52542.922 20/11/22,15:21:04,07,09,1, 11.8,1,1, -0.338, 10580.154, 247.650, 52542.944 20/11/22,15:21:04,08,09,1, 11.8,1,1, -0.338, 10580.145, 247.664, 52542.993 20/11/22,15:21:04,09,09,1, 11.8,1,1, -0.338, 10580.211, 247.607, 52542.915 20/11/22,15:21:04,10,09,1, 11.8,1,1, -0.338, 10580.219, 247.602, 52542.905 20/11/22,15:21:04,11,09,1, 11.8,1,1, -0.338, 10580.242, 247.602, 52542.927 20/11/22,15:21:04,12,09,1, 11.8,1,1, -0.338, 10580.267, 247.617, 52542.914 20/11/22,15:21:04,13,09,1, 11.8,1,1, -0.338, 10580.272, 247.572, 52542.926 20/11/22,15:21:04,14,09,1, 11.8,1,1, -0.338, 10580.278, 247.572, 52542.915 20/11/22,15:21:04,15,09,1, 11.8,1,1, -0.338, 10580.330, 247.565, 52542.945 20/11/22,15:21:04,16,09,1, 11.8,1,1, -0.338, 10580.354, 247.586, 52542.893 20/11/22,15:21:04,17,09,1, 11.8,1,1, -0.338, 10580.367, 247.571, 52542.860 20/11/22,15:21:04,18,09,1, 11.8,1,1, -0.338, 10580.378, 247.578, 52542.878 20/11/22,15:21:04,19,09,1, 11.8,1,1, -0.338, 10580.421, 247.556, 52542.919 20/11/22,15:21:05,00,09,1, 11.8,1,1, -0.344, 10580.416, 247.556, 52542.919 20/11/22,15:21:05,01,09,1, 11.8,1,1, -0.344, 10580.445, 247.505, 52542.913 20/11/22,15:21:05,02,09,1, 11.8,1,1, -0.344, 10580.447, 247.519, 52542.899 20/11/22,15:21:05,03,09,1, 11.8,1,1, -0.344, 10580.539, 247.560, 52542.953 20/11/22,15:21:05,04,09,1, 11.8,1,1, -0.344, 10580.516, 247.530, 52542.912 20/11/22,15:21:05,05,09,1, 11.8,1,1, -0.344, 10580.544, 247.499, 52542.895 20/11/22,15:21:05,06,09,1, 11.8,1,1, -0.344, 10580.562, 247.523, 52542.930 20/11/22,15:21:05,07,09,1, 11.8,1,1, -0.344, 10580.613, 247.506, 52542.944 20/11/22,15:21:05,08,09,1, 11.8,1,1, -0.344, 10580.647, 247.508, 52542.889 20/11/22,15:21:05,09,09,1, 11.8,1,1, -0.344, 10580.644, 247.508, 52542.892 20/11/22,15:21:05,10,09,1, 11.8,1,1, -0.344, 10580.638, 247.470, 52542.872 20/11/22,15:21:05,11,09,1, 11.8,1,1, -0.344, 10580.675, 247.439, 52542.852 20/11/22,15:21:05,12,09,1, 11.8,1,1, -0.344, 10580.698, 247.481, 52542.888 20/11/22,15:21:05,13,09,1, 11.8,1,1, -0.344, 10580.715, 247.469, 52542.877 20/11/22,15:21:05,14,09,1, 11.8,1,1, -0.344, 10580.757, 247.466, 52542.898 20/11/22,15:21:05,15,09,1, 11.8,1,1, -0.344, 10580.777, 247.441, 52542.841 20/11/22,15:21:05,16,09,1, 11.8,1,1, -0.344, 10580.787, 247.412, 52542.855 20/11/22,15:21:05,17,09,1, 11.8,1,1, -0.344, 10580.816, 247.421, 52542.838 20/11/22,15:21:05,18,09,1, 11.8,1,1, -0.344, 10580.849, 247.419, 52542.785 20/11/22,15:21:05,19,09,1, 11.8,1,1, -0.344, 10580.845, 247.417, 52542.869 20/11/22,15:21:06,00,09,1, 11.9,1,1, -0.344, 10580.841, 247.417, 52542.869 20/11/22,15:21:06,01,09,1, 11.9,1,1, -0.344, 10580.915, 247.413, 52542.748 20/11/22,15:21:06,02,09,1, 11.9,1,1, -0.344, 10580.920, 247.404, 52542.776 20/11/22,15:21:06,03,09,1, 11.9,1,1, -0.344, 10580.949, 247.394, 52542.806 20/11/22,15:21:06,04,09,1, 11.9,1,1, -0.344, 10581.003, 247.382, 52542.792 20/11/22,15:21:06,05,09,1, 11.9,1,1, -0.344, 10581.009, 247.383, 52542.715 20/11/22,15:21:06,06,09,1, 11.9,1,1, -0.344, 10581.042, 247.411, 52542.713 20/11/22,15:21:06,07,09,1, 11.9,1,1, -0.344, 10581.055, 247.389, 52542.663 20/11/22,15:21:06,08,09,1, 11.9,1,1, -0.344, 10581.047, 247.380, 52542.714 20/11/22,15:21:06,09,09,1, 11.9,1,1, -0.344, 10581.083, 247.388, 52542.680 20/11/22,15:21:06,10,09,1, 11.9,1,1, -0.344, 10581.085, 247.396, 52542.654 20/11/22,15:21:06,11,09,1, 11.9,1,1, -0.344, 10581.114, 247.391, 52542.677 20/11/22,15:21:06,12,09,1, 11.9,1,1, -0.344, 10581.139, 247.399, 52542.722 20/11/22,15:21:06,13,09,1, 11.9,1,1, -0.344, 10581.128, 247.389, 52542.711 20/11/22,15:21:06,14,09,1, 11.9,1,1, -0.344, 10581.176, 247.359, 52542.681 20/11/22,15:21:06,15,09,1, 11.9,1,1, -0.344, 10581.186, 247.369, 52542.647 20/11/22,15:21:06,16,09,1, 11.9,1,1, -0.344, 10581.166, 247.361, 52542.694 20/11/22,15:21:06,17,09,1, 11.9,1,1, -0.344, 10581.226, 247.392, 52542.722 20/11/22,15:21:06,18,09,1, 11.9,1,1, -0.344, 10581.253, 247.363, 52542.632 20/11/22,15:21:06,19,09,1, 11.9,1,1, -0.344, 10581.237, 247.354, 52542.603 20/11/22,15:21:07,00,09,1, 11.8,1,1, -0.339, 10581.234, 247.354, 52542.603 20/11/22,15:21:07,01,09,1, 11.8,1,1, -0.339, 10581.288, 247.348, 52542.584 20/11/22,15:21:07,02,09,1, 11.8,1,1, -0.339, 10581.290, 247.334, 52542.728 20/11/22,15:21:07,03,09,1, 11.8,1,1, -0.339, 10581.310, 247.330, 52542.575 20/11/22,15:21:07,04,09,1, 11.8,1,1, -0.339, 10581.350, 247.320, 52542.625 20/11/22,15:21:07,05,09,1, 11.8,1,1, -0.339, 10581.361, 247.303, 52542.616 20/11/22,15:21:07,06,09,1, 11.8,1,1, -0.339, 10581.403, 247.293, 52542.606 20/11/22,15:21:07,07,09,1, 11.8,1,1, -0.339, 10581.391, 247.324, 52542.560 20/11/22,15:21:07,08,09,1, 11.8,1,1, -0.339, 10581.431, 247.319, 52542.558 20/11/22,15:21:07,09,09,1, 11.8,1,1, -0.339, 10581.443, 247.321, 52542.604 20/11/22,15:21:07,10,09,1, 11.8,1,1, -0.339, 10581.482, 247.287, 52542.575 20/11/22,15:21:07,11,09,1, 11.8,1,1, -0.339, 10581.501, 247.264, 52542.506 20/11/22,15:21:07,12,09,1, 11.8,1,1, -0.339, 10581.498, 247.253, 52542.552 20/11/22,15:21:07,13,09,1, 11.8,1,1, -0.339, 10581.562, 247.294, 52542.533 20/11/22,15:21:07,14,09,1, 11.8,1,1, -0.339, 10581.552, 247.281, 52542.505 20/11/22,15:21:07,15,09,1, 11.8,1,1, -0.339, 10581.579, 247.286, 52542.578 20/11/22,15:21:07,16,09,1, 11.8,1,1, -0.339, 10581.626, 247.283, 52542.564 20/11/22,15:21:07,17,09,1, 11.8,1,1, -0.339, 10581.642, 247.242, 52542.434 20/11/22,15:21:07,18,09,1, 11.8,1,1, -0.339, 10581.648, 247.259, 52542.503 20/11/22,15:21:07,19,09,1, 11.8,1,1, -0.339, 10581.680, 247.244, 52542.459 20/11/22,15:21:08,00,09,1, 11.9,1,1, -0.343, 10581.676, 247.244, 52542.459 20/11/22,15:21:08,01,09,1, 11.9,1,1, -0.343, 10581.715, 247.223, 52542.465 20/11/22,15:21:08,02,09,1, 11.9,1,1, -0.343, 10581.710, 247.217, 52542.439 20/11/22,15:21:08,03,09,1, 11.9,1,1, -0.343, 10581.743, 247.223, 52542.415 20/11/22,15:21:08,04,09,1, 11.9,1,1, -0.343, 10581.772, 247.233, 52542.446 20/11/22,15:21:08,05,09,1, 11.9,1,1, -0.343, 10581.781, 247.221, 52542.490 20/11/22,15:21:08,06,09,1, 11.9,1,1, -0.343, 10581.806, 247.193, 52542.448 20/11/22,15:21:08,07,09,1, 11.9,1,1, -0.343, 10581.840, 247.211, 52542.457 20/11/22,15:21:08,08,09,1, 11.9,1,1, -0.343, 10581.841, 247.166, 52542.337 20/11/22,15:21:08,09,09,1, 11.9,1,1, -0.343, 10581.857, 247.190, 52542.429 20/11/22,15:21:08,10,09,1, 11.9,1,1, -0.343, 10581.898, 247.196, 52542.470 20/11/22,15:21:08,11,09,1, 11.9,1,1, -0.343, 10581.917, 247.189, 52542.414 20/11/22,15:21:08,12,09,1, 11.9,1,1, -0.343, 10581.913, 247.182, 52542.353 20/11/22,15:21:08,13,09,1, 11.9,1,1, -0.343, 10581.942, 247.144, 52542.378 20/11/22,15:21:08,14,09,1, 11.9,1,1, -0.343, 10581.974, 247.158, 52542.382 20/11/22,15:21:08,15,09,1, 11.9,1,1, -0.343, 10581.979, 247.154, 52542.324 20/11/22,15:21:08,16,09,1, 11.9,1,1, -0.343, 10582.010, 247.149, 52542.398 20/11/22,15:21:08,17,09,1, 11.9,1,1, -0.343, 10582.011, 247.160, 52542.409 20/11/22,15:21:08,18,09,1, 11.9,1,1, -0.343, 10582.057, 247.149, 52542.266 20/11/22,15:21:08,19,09,1, 11.9,1,1, -0.343, 10582.071, 247.136, 52542.364 20/11/22,15:21:09,00,09,1, 11.8,1,1, -0.340, 10582.068, 247.136, 52542.364 20/11/22,15:21:09,01,09,1, 11.8,1,1, -0.340, 10582.116, 247.167, 52542.382 20/11/22,15:21:09,02,09,1, 11.8,1,1, -0.340, 10582.142, 247.148, 52542.261 20/11/22,15:21:09,03,09,1, 11.8,1,1, -0.340, 10582.139, 247.179, 52542.379 20/11/22,15:21:09,04,09,1, 11.8,1,1, -0.340, 10582.153, 247.128, 52542.308 20/11/22,15:21:09,05,09,1, 11.8,1,1, -0.340, 10582.187, 247.137, 52542.248 20/11/22,15:21:09,06,09,1, 11.8,1,1, -0.340, 10582.199, 247.117, 52542.253 20/11/22,15:21:09,07,09,1, 11.8,1,1, -0.340, 10582.242, 247.155, 52542.371 20/11/22,15:21:09,08,09,1, 11.8,1,1, -0.340, 10582.265, 247.152, 52542.278 20/11/22,15:21:09,09,09,1, 11.8,1,1, -0.340, 10582.315, 247.130, 52542.250 20/11/22,15:21:09,10,09,1, 11.8,1,1, -0.340, 10582.300, 247.107, 52542.202 20/11/22,15:21:09,11,09,1, 11.8,1,1, -0.340, 10582.292, 247.087, 52541.960 20/11/22,15:21:09,12,09,1, 11.8,1,1, -0.340, 10582.320, 247.153, 52542.339 20/11/22,15:21:09,13,09,1, 11.8,1,1, -0.340, 10582.380, 247.125, 52542.084 20/11/22,15:21:09,14,09,1, 11.8,1,1, -0.340, 10582.412, 247.146, 52542.482 20/11/22,15:21:09,15,09,1, 11.8,1,1, -0.340, 10582.388, 247.128, 52542.235 20/11/22,15:21:09,16,09,1, 11.8,1,1, -0.340, 10582.411, 247.097, 52542.243 20/11/22,15:21:09,17,09,1, 11.8,1,1, -0.340, 10582.460, 247.154, 52542.230 20/11/22,15:21:09,18,09,1, 11.8,1,1, -0.340, 10582.488, 247.140, 52542.203 20/11/22,15:21:09,19,09,1, 11.8,1,1, -0.340, 10582.532, 247.172, 52542.272 20/11/22,15:21:10,00,09,1, 11.9,1,1, -0.342, 10582.527, 247.172, 52542.272 20/11/22,15:21:10,01,09,1, 11.9,1,1, -0.342, 10582.562, 247.113, 52542.197 20/11/22,15:21:10,02,09,1, 11.9,1,1, -0.342, 10582.572, 247.120, 52542.133 20/11/22,15:21:10,03,09,1, 11.9,1,1, -0.342, 10582.616, 247.104, 52542.273 20/11/22,15:21:10,04,09,1, 11.9,1,1, -0.342, 10582.622, 247.152, 52542.167 20/11/22,15:21:10,05,09,1, 11.9,1,1, -0.342, 10582.611, 247.118, 52542.293 20/11/22,15:21:10,06,09,1, 11.9,1,1, -0.342, 10582.661, 247.128, 52542.167 20/11/22,15:21:10,07,09,1, 11.9,1,1, -0.342, 10582.674, 247.106, 52542.195 20/11/22,15:21:10,08,09,1, 11.9,1,1, -0.342, 10582.712, 247.131, 52542.112 20/11/22,15:21:10,09,09,1, 11.9,1,1, -0.342, 10582.735, 247.092, 52542.098 20/11/22,15:21:10,10,09,1, 11.9,1,1, -0.342, 10582.784, 247.122, 52542.148 20/11/22,15:21:10,11,09,1, 11.9,1,1, -0.342, 10582.796, 247.091, 52542.145 20/11/22,15:21:10,12,09,1, 11.9,1,1, -0.342, 10582.829, 247.100, 52542.129 20/11/22,15:21:10,13,09,1, 11.9,1,1, -0.342, 10582.866, 247.121, 52542.347 20/11/22,15:21:10,14,09,1, 11.9,1,1, -0.342, 10582.909, 247.076, 52542.069 20/11/22,15:21:10,15,09,1, 11.9,1,1, -0.342, 10582.860, 247.097, 52542.092 20/11/22,15:21:10,16,09,1, 11.9,1,1, -0.342, 10582.932, 247.124, 52542.098 20/11/22,15:21:10,17,09,1, 11.9,1,1, -0.342, 10582.985, 247.119, 52542.070 20/11/22,15:21:10,18,09,1, 11.9,1,1, -0.342, 10582.972, 247.133, 52542.015 20/11/22,15:21:10,19,09,1, 11.9,1,1, -0.342, 10582.990, 247.115, 52542.044 20/11/22,15:21:11,00,09,1, 11.8,1,1, -0.340, 10582.986, 247.115, 52542.044 20/11/22,15:21:11,01,09,1, 11.8,1,1, -0.340, 10582.995, 247.111, 52542.023 20/11/22,15:21:11,02,09,1, 11.8,1,1, -0.340, 10583.036, 247.110, 52542.046 20/11/22,15:21:11,03,09,1, 11.8,1,1, -0.340, 10583.037, 247.122, 52542.056 20/11/22,15:21:11,04,09,1, 11.8,1,1, -0.340, 10583.052, 247.127, 52542.079 20/11/22,15:21:11,05,09,1, 11.8,1,1, -0.340, 10583.103, 247.140, 52542.029 20/11/22,15:21:11,06,09,1, 11.8,1,1, -0.340, 10583.108, 247.151, 52542.001 20/11/22,15:21:11,07,09,1, 11.8,1,1, -0.340, 10583.097, 247.115, 52541.983 20/11/22,15:21:11,08,09,1, 11.8,1,1, -0.340, 10583.150, 247.138, 52542.037 20/11/22,15:21:11,09,09,1, 11.8,1,1, -0.340, 10583.165, 247.167, 52542.057 20/11/22,15:21:11,10,09,1, 11.8,1,1, -0.340, 10583.175, 247.201, 52542.035 20/11/22,15:21:11,11,09,1, 11.8,1,1, -0.340, 10583.207, 247.168, 52541.992 20/11/22,15:21:11,12,09,1, 11.8,1,1, -0.340, 10583.207, 247.154, 52542.053 20/11/22,15:21:11,13,09,1, 11.8,1,1, -0.340, 10583.224, 247.193, 52542.013 20/11/22,15:21:11,14,09,1, 11.8,1,1, -0.340, 10583.270, 247.180, 52542.047 20/11/22,15:21:11,15,09,1, 11.8,1,1, -0.340, 10583.268, 247.191, 52542.019 20/11/22,15:21:11,16,09,1, 11.8,1,1, -0.340, 10583.274, 247.213, 52541.918 20/11/22,15:21:11,17,09,1, 11.8,1,1, -0.340, 10583.316, 247.226, 52541.970 20/11/22,15:21:11,18,09,1, 11.8,1,1, -0.340, 10583.339, 247.195, 52541.978 20/11/22,15:21:11,19,09,1, 11.8,1,1, -0.340, 10583.337, 247.200, 52541.966 20/11/22,15:21:12,00,09,1, 11.8,1,1, -0.342, 10583.336, 247.200, 52541.966 20/11/22,15:21:12,01,09,1, 11.8,1,1, -0.342, 10583.392, 247.228, 52541.935 20/11/22,15:21:12,02,09,1, 11.8,1,1, -0.342, 10583.386, 247.235, 52541.958 20/11/22,15:21:12,03,09,1, 11.8,1,1, -0.342, 10583.401, 247.237, 52542.010 20/11/22,15:21:12,04,09,1, 11.8,1,1, -0.342, 10583.424, 247.244, 52541.999 20/11/22,15:21:12,05,09,1, 11.8,1,1, -0.342, 10583.429, 247.223, 52541.924 20/11/22,15:21:12,06,09,1, 11.8,1,1, -0.342, 10583.473, 247.227, 52541.880 20/11/22,15:21:12,07,09,1, 11.8,1,1, -0.342, 10583.468, 247.243, 52541.905 20/11/22,15:21:12,08,09,1, 11.8,1,1, -0.342, 10583.478, 247.268, 52541.918 20/11/22,15:21:12,09,09,1, 11.8,1,1, -0.342, 10583.515, 247.278, 52541.944 20/11/22,15:21:12,10,09,1, 11.8,1,1, -0.342, 10583.518, 247.287, 52541.874 20/11/22,15:21:12,11,09,1, 11.8,1,1, -0.342, 10583.520, 247.296, 52541.880 20/11/22,15:21:12,12,09,1, 11.8,1,1, -0.342, 10583.519, 247.296, 52541.871 20/11/22,15:21:12,13,09,1, 11.8,1,1, -0.342, 10583.559, 247.308, 52541.895 20/11/22,15:21:12,14,09,1, 11.8,1,1, -0.342, 10583.582, 247.316, 52541.892 20/11/22,15:21:12,15,09,1, 11.8,1,1, -0.342, 10583.567, 247.321, 52541.866 20/11/22,15:21:12,16,09,1, 11.8,1,1, -0.342, 10583.587, 247.312, 52541.917 20/11/22,15:21:12,17,09,1, 11.8,1,1, -0.342, 10583.608, 247.344, 52541.862 20/11/22,15:21:12,18,09,1, 11.8,1,1, -0.342, 10583.614, 247.336, 52541.853 20/11/22,15:21:12,19,09,1, 11.8,1,1, -0.342, 10583.595, 247.329, 52541.816 20/11/22,15:21:13,00,09,1, 11.9,1,1, -0.341, 10583.595, 247.329, 52541.816 20/11/22,15:21:13,01,09,1, 11.9,1,1, -0.341, 10583.649, 247.349, 52541.954 20/11/22,15:21:13,02,09,1, 11.9,1,1, -0.341, 10583.681, 247.371, 52541.846 20/11/22,15:21:13,03,09,1, 11.9,1,1, -0.341, 10583.703, 247.377, 52541.810 20/11/22,15:21:13,04,09,1, 11.9,1,1, -0.341, 10583.694, 247.371, 52541.818 20/11/22,15:21:13,05,09,1, 11.9,1,1, -0.341, 10583.677, 247.397, 52541.797 20/11/22,15:21:13,06,09,1, 11.9,1,1, -0.341, 10583.660, 247.381, 52541.848 20/11/22,15:21:13,07,09,1, 11.9,1,1, -0.341, 10583.666, 247.406, 52541.870 20/11/22,15:21:13,08,09,1, 11.9,1,1, -0.341, 10583.716, 247.419, 52541.829 20/11/22,15:21:13,09,09,1, 11.9,1,1, -0.341, 10583.695, 247.435, 52541.795 20/11/22,15:21:13,10,09,1, 11.9,1,1, -0.341, 10583.709, 247.423, 52541.750 20/11/22,15:21:13,11,09,1, 11.9,1,1, -0.341, 10583.710, 247.445, 52541.751 20/11/22,15:21:13,12,09,1, 11.9,1,1, -0.341, 10583.688, 247.447, 52541.870 20/11/22,15:21:13,13,09,1, 11.9,1,1, -0.341, 10583.729, 247.448, 52541.849 20/11/22,15:21:13,14,09,1, 11.9,1,1, -0.341, 10583.714, 247.459, 52541.747 20/11/22,15:21:13,15,09,1, 11.9,1,1, -0.341, 10583.727, 247.453, 52541.809 20/11/22,15:21:13,16,09,1, 11.9,1,1, -0.341, 10583.761, 247.459, 52541.793 20/11/22,15:21:13,17,09,1, 11.9,1,1, -0.341, 10583.741, 247.459, 52541.770 20/11/22,15:21:13,18,09,1, 11.9,1,1, -0.341, 10583.775, 247.502, 52541.663 20/11/22,15:21:13,19,09,1, 11.9,1,1, -0.341, 10583.799, 247.491, 52541.827 20/11/22,15:21:14,00,09,1, 11.9,1,1, -0.340, 10583.795, 247.491, 52541.827 20/11/22,15:21:14,01,09,1, 11.9,1,1, -0.340, 10583.798, 247.521, 52541.713 20/11/22,15:21:14,02,09,1, 11.9,1,1, -0.340, 10583.776, 247.535, 52541.727 20/11/22,15:21:14,03,09,1, 11.9,1,1, -0.340, 10583.771, 247.545, 52541.757 20/11/22,15:21:14,04,09,1, 11.9,1,1, -0.340, 10583.809, 247.542, 52541.728 20/11/22,15:21:14,05,09,1, 11.9,1,1, -0.340, 10583.775, 247.537, 52541.671 20/11/22,15:21:14,06,09,1, 11.9,1,1, -0.340, 10583.809, 247.565, 52541.778 20/11/22,15:21:14,07,09,1, 11.9,1,1, -0.340, 10583.813, 247.572, 52541.764 20/11/22,15:21:14,08,09,1, 11.9,1,1, -0.340, 10583.796, 247.530, 52541.676 20/11/22,15:21:14,09,09,1, 11.9,1,1, -0.340, 10583.781, 247.576, 52541.938 20/11/22,15:21:14,10,09,1, 11.9,1,1, -0.340, 10583.817, 247.572, 52541.732 20/11/22,15:21:14,11,09,1, 11.9,1,1, -0.340, 10583.803, 247.558, 52541.624 20/11/22,15:21:14,12,09,1, 11.9,1,1, -0.340, 10583.834, 247.585, 52541.692 20/11/22,15:21:14,13,09,1, 11.9,1,1, -0.340, 10583.786, 247.605, 52541.747 20/11/22,15:21:14,14,09,1, 11.9,1,1, -0.340, 10583.831, 247.639, 52541.750 20/11/22,15:21:14,15,09,1, 11.9,1,1, -0.340, 10583.838, 247.612, 52541.703 20/11/22,15:21:14,16,09,1, 11.9,1,1, -0.340, 10583.810, 247.594, 52541.675 20/11/22,15:21:14,17,09,1, 11.9,1,1, -0.340, 10583.821, 247.625, 52541.646 20/11/22,15:21:14,18,09,1, 11.9,1,1, -0.340, 10583.837, 247.597, 52541.592 20/11/22,15:21:14,19,09,1, 11.9,1,1, -0.340, 10583.851, 247.629, 52541.632 20/11/22,15:21:15,00,09,1, 11.8,1,1, -0.340, 10583.845, 247.629, 52541.632 20/11/22,15:21:15,01,09,1, 11.8,1,1, -0.340, 10583.838, 247.645, 52541.670 20/11/22,15:21:15,02,09,1, 11.8,1,1, -0.340, 10583.814, 247.632, 52541.639 20/11/22,15:21:15,03,09,1, 11.8,1,1, -0.340, 10583.819, 247.639, 52541.675 20/11/22,15:21:15,04,09,1, 11.8,1,1, -0.340, 10583.828, 247.643, 52541.660 20/11/22,15:21:15,05,09,1, 11.8,1,1, -0.340, 10583.845, 247.663, 52541.682 20/11/22,15:21:15,06,09,1, 11.8,1,1, -0.340, 10583.851, 247.641, 52541.481 20/11/22,15:21:15,07,09,1, 11.8,1,1, -0.340, 10583.811, 247.643, 52541.554 20/11/22,15:21:15,08,09,1, 11.8,1,1, -0.340, 10583.826, 247.660, 52541.589 20/11/22,15:21:15,09,09,1, 11.8,1,1, -0.340, 10583.825, 247.663, 52541.607 20/11/22,15:21:15,10,09,1, 11.8,1,1, -0.340, 10583.851, 247.634, 52541.546 20/11/22,15:21:15,11,09,1, 11.8,1,1, -0.340, 10583.813, 247.629, 52541.523 20/11/22,15:21:15,12,09,1, 11.8,1,1, -0.340, 10583.845, 247.632, 52541.448 20/11/22,15:21:15,13,09,1, 11.8,1,1, -0.340, 10583.802, 247.622, 52541.508 20/11/22,15:21:15,14,09,1, 11.8,1,1, -0.340, 10583.822, 247.642, 52541.523 20/11/22,15:21:15,15,09,1, 11.8,1,1, -0.340, 10583.808, 247.636, 52541.506 20/11/22,15:21:15,16,09,1, 11.8,1,1, -0.340, 10583.818, 247.624, 52541.488 20/11/22,15:21:15,17,09,1, 11.8,1,1, -0.340, 10583.804, 247.613, 52541.393 20/11/22,15:21:15,18,09,1, 11.8,1,1, -0.340, 10583.799, 247.641, 52541.506 20/11/22,15:21:15,19,09,1, 11.8,1,1, -0.340, 10583.795, 247.644, 52541.499 20/11/22,15:21:16,00,09,1, 11.9,1,1, -0.338, 10583.787, 247.644, 52541.499 20/11/22,15:21:16,01,09,1, 11.9,1,1, -0.338, 10583.821, 247.628, 52541.440 20/11/22,15:21:16,02,09,1, 11.9,1,1, -0.338, 10583.788, 247.628, 52541.404 20/11/22,15:21:16,03,09,1, 11.9,1,1, -0.338, 10583.789, 247.615, 52541.473 20/11/22,15:21:16,04,09,1, 11.9,1,1, -0.338, 10583.773, 247.617, 52541.407 20/11/22,15:21:16,05,09,1, 11.9,1,1, -0.338, 10583.776, 247.620, 52541.436 20/11/22,15:21:16,06,09,1, 11.9,1,1, -0.338, 10583.802, 247.641, 52541.409 20/11/22,15:21:16,07,09,1, 11.9,1,1, -0.338, 10583.767, 247.607, 52541.339 20/11/22,15:21:16,08,09,1, 11.9,1,1, -0.338, 10583.792, 247.612, 52541.392 20/11/22,15:21:16,09,09,1, 11.9,1,1, -0.338, 10583.810, 247.569, 52541.532 20/11/22,15:21:16,10,09,1, 11.9,1,1, -0.338, 10583.790, 247.584, 52541.276 20/11/22,15:21:16,11,09,1, 11.9,1,1, -0.338, 10583.765, 247.579, 52541.271 20/11/22,15:21:16,12,09,1, 11.9,1,1, -0.338, 10583.779, 247.576, 52541.248 20/11/22,15:21:16,13,09,1, 11.9,1,1, -0.338, 10583.767, 247.590, 52541.344 20/11/22,15:21:16,14,09,1, 11.9,1,1, -0.338, 10583.814, 247.545, 52541.246 20/11/22,15:21:16,15,09,1, 11.9,1,1, -0.338, 10583.785, 247.558, 52541.382 20/11/22,15:21:16,16,09,1, 11.9,1,1, -0.338, 10583.775, 247.571, 52541.365 20/11/22,15:21:16,17,09,1, 11.9,1,1, -0.338, 10583.759, 247.573, 52541.391 20/11/22,15:21:16,18,09,1, 11.9,1,1, -0.338, 10583.762, 247.549, 52541.245 20/11/22,15:21:16,19,09,1, 11.9,1,1, -0.338, 10583.756, 247.542, 52541.265 20/11/22,15:21:17,00,09,1, 11.9,1,1, -0.341, 10583.754, 247.542, 52541.265 20/11/22,15:21:17,01,09,1, 11.9,1,1, -0.341, 10583.765, 247.538, 52541.206 20/11/22,15:21:17,02,09,1, 11.9,1,1, -0.341, 10583.765, 247.544, 52541.203 20/11/22,15:21:17,03,09,1, 11.9,1,1, -0.341, 10583.778, 247.540, 52541.252 20/11/22,15:21:17,04,09,1, 11.9,1,1, -0.341, 10583.777, 247.530, 52541.253 20/11/22,15:21:17,05,09,1, 11.9,1,1, -0.341, 10583.772, 247.496, 52541.161 20/11/22,15:21:17,06,09,1, 11.9,1,1, -0.341, 10583.755, 247.496, 52541.193 20/11/22,15:21:17,07,09,1, 11.9,1,1, -0.341, 10583.752, 247.488, 52541.116 20/11/22,15:21:17,08,09,1, 11.9,1,1, -0.341, 10583.803, 247.520, 52541.251 20/11/22,15:21:17,09,09,1, 11.9,1,1, -0.341, 10583.771, 247.498, 52541.125 20/11/22,15:21:17,10,09,1, 11.9,1,1, -0.341, 10583.768, 247.463, 52541.184 20/11/22,15:21:17,11,09,1, 11.9,1,1, -0.341, 10583.732, 247.462, 52541.175 20/11/22,15:21:17,12,09,1, 11.9,1,1, -0.341, 10583.750, 247.463, 52541.178 20/11/22,15:21:17,13,09,1, 11.9,1,1, -0.341, 10583.742, 247.475, 52541.065 20/11/22,15:21:17,14,09,1, 11.9,1,1, -0.341, 10583.762, 247.462, 52541.067 20/11/22,15:21:17,15,09,1, 11.9,1,1, -0.341, 10583.782, 247.450, 52541.141 20/11/22,15:21:17,16,09,1, 11.9,1,1, -0.341, 10583.769, 247.438, 52541.106 20/11/22,15:21:17,17,09,1, 11.9,1,1, -0.341, 10583.763, 247.417, 52540.942 20/11/22,15:21:17,18,09,1, 11.9,1,1, -0.341, 10583.770, 247.444, 52541.052 20/11/22,15:21:17,19,09,1, 11.9,1,1, -0.341, 10583.772, 247.428, 52541.007 20/11/22,15:21:18,00,09,1, 11.9,1,1, -0.336, 10583.770, 247.428, 52541.007 20/11/22,15:21:18,01,09,1, 11.9,1,1, -0.336, 10583.779, 247.380, 52541.108 20/11/22,15:21:18,02,09,1, 11.9,1,1, -0.336, 10583.772, 247.380, 52540.974 20/11/22,15:21:18,03,09,1, 11.9,1,1, -0.336, 10583.786, 247.358, 52540.970 20/11/22,15:21:18,04,09,1, 11.9,1,1, -0.336, 10583.773, 247.366, 52540.945 20/11/22,15:21:18,05,09,1, 11.9,1,1, -0.336, 10583.763, 247.331, 52540.887 20/11/22,15:21:18,06,09,1, 11.9,1,1, -0.336, 10583.773, 247.366, 52540.977 20/11/22,15:21:18,07,09,1, 11.9,1,1, -0.336, 10583.787, 247.350, 52540.999 20/11/22,15:21:18,08,09,1, 11.9,1,1, -0.336, 10583.777, 247.331, 52540.980 20/11/22,15:21:18,09,09,1, 11.9,1,1, -0.336, 10583.788, 247.344, 52540.946 20/11/22,15:21:18,10,09,1, 11.9,1,1, -0.336, 10583.801, 247.305, 52540.872 20/11/22,15:21:18,11,09,1, 11.9,1,1, -0.336, 10583.786, 247.340, 52540.928 20/11/22,15:21:18,12,09,1, 11.9,1,1, -0.336, 10583.763, 247.316, 52540.916 20/11/22,15:21:18,13,09,1, 11.9,1,1, -0.336, 10583.811, 247.296, 52540.907 20/11/22,15:21:18,14,09,1, 11.9,1,1, -0.336, 10583.803, 247.246, 52540.682 20/11/22,15:21:18,15,09,1, 11.9,1,1, -0.336, 10583.817, 247.251, 52540.798 20/11/22,15:21:18,16,09,1, 11.9,1,1, -0.336, 10583.798, 247.272, 52540.887 20/11/22,15:21:18,17,09,1, 11.9,1,1, -0.336, 10583.819, 247.275, 52540.896 20/11/22,15:21:18,18,09,1, 11.9,1,1, -0.336, 10583.829, 247.254, 52540.877 20/11/22,15:21:18,19,09,1, 11.9,1,1, -0.336, 10583.810, 247.226, 52540.795 20/11/22,15:21:19,00,09,1, 11.9,1,1, -0.342, 10583.804, 247.226, 52540.795 20/11/22,15:21:19,01,09,1, 11.9,1,1, -0.342, 10583.807, 247.207, 52540.839 20/11/22,15:21:19,02,09,1, 11.9,1,1, -0.342, 10583.839, 247.208, 52540.763 20/11/22,15:21:19,03,09,1, 11.9,1,1, -0.342, 10583.801, 247.186, 52540.724 20/11/22,15:21:19,04,09,1, 11.9,1,1, -0.342, 10583.815, 247.177, 52540.760 20/11/22,15:21:19,05,09,1, 11.9,1,1, -0.342, 10583.800, 247.169, 52540.738 20/11/22,15:21:19,06,09,1, 11.9,1,1, -0.342, 10583.805, 247.092, 52540.464 20/11/22,15:21:19,07,09,1, 11.9,1,1, -0.342, 10583.804, 247.126, 52540.781 20/11/22,15:21:19,08,09,1, 11.9,1,1, -0.342, 10583.836, 247.116, 52540.694 20/11/22,15:21:19,09,09,1, 11.9,1,1, -0.342, 10583.823, 247.092, 52540.692 20/11/22,15:21:19,10,09,1, 11.9,1,1, -0.342, 10583.801, 247.061, 52540.675 20/11/22,15:21:19,11,09,1, 11.9,1,1, -0.342, 10583.820, 247.057, 52540.703 20/11/22,15:21:19,12,09,1, 11.9,1,1, -0.342, 10583.812, 247.035, 52540.645 20/11/22,15:21:19,13,09,1, 11.9,1,1, -0.342, 10583.834, 247.055, 52540.598 20/11/22,15:21:19,14,09,1, 11.9,1,1, -0.342, 10583.818, 247.034, 52540.569 20/11/22,15:21:19,15,09,1, 11.9,1,1, -0.342, 10583.824, 247.003, 52540.617 20/11/22,15:21:19,16,09,1, 11.9,1,1, -0.342, 10583.834, 246.988, 52540.608 20/11/22,15:21:19,17,09,1, 11.9,1,1, -0.342, 10583.822, 246.945, 52540.545 20/11/22,15:21:19,18,09,1, 11.9,1,1, -0.342, 10583.847, 246.933, 52540.489 20/11/22,15:21:19,19,09,1, 11.9,1,1, -0.342, 10583.829, 246.948, 52540.527 20/11/22,15:21:20,00,10,1, 11.9,1,1, -0.341, 10583.829, 246.948, 52540.527 20/11/22,15:21:20,01,10,1, 11.9,1,1, -0.341, 10583.871, 246.933, 52540.534 20/11/22,15:21:20,02,10,1, 11.9,1,1, -0.341, 10583.857, 246.871, 52540.438 20/11/22,15:21:20,03,10,1, 11.9,1,1, -0.341, 10583.835, 246.851, 52540.424 20/11/22,15:21:20,04,10,1, 11.9,1,1, -0.341, 10583.843, 246.865, 52540.522 20/11/22,15:21:20,05,10,1, 11.9,1,1, -0.341, 10583.864, 246.849, 52540.490 20/11/22,15:21:20,06,10,1, 11.9,1,1, -0.341, 10583.864, 246.835, 52540.497 20/11/22,15:21:20,07,10,1, 11.9,1,1, -0.341, 10583.864, 246.803, 52540.471 20/11/22,15:21:20,08,10,1, 11.9,1,1, -0.341, 10583.864, 246.790, 52540.448 20/11/22,15:21:20,09,10,1, 11.9,1,1, -0.341, 10583.865, 246.779, 52540.368 20/11/22,15:21:20,10,10,1, 11.9,1,1, -0.341, 10583.876, 246.809, 52540.369 20/11/22,15:21:20,11,10,1, 11.9,1,1, -0.341, 10583.860, 246.780, 52540.449 20/11/22,15:21:20,12,10,1, 11.9,1,1, -0.341, 10583.879, 246.754, 52540.390 20/11/22,15:21:20,13,10,1, 11.9,1,1, -0.341, 10583.894, 246.704, 52540.301 20/11/22,15:21:20,14,10,1, 11.9,1,1, -0.341, 10583.870, 246.681, 52540.268 20/11/22,15:21:20,15,10,1, 11.9,1,1, -0.341, 10583.863, 246.683, 52540.327 20/11/22,15:21:20,16,10,1, 11.9,1,1, -0.341, 10583.880, 246.666, 52540.335 20/11/22,15:21:20,17,10,1, 11.9,1,1, -0.341, 10583.870, 246.672, 52540.258 20/11/22,15:21:20,18,10,1, 11.9,1,1, -0.341, 10583.901, 246.630, 52540.210 20/11/22,15:21:20,19,10,1, 11.9,1,1, -0.341, 10583.875, 246.602, 52540.276 20/11/22,15:21:21,00,10,1, 11.9,1,1, -0.337, 10583.870, 246.602, 52540.276 20/11/22,15:21:21,01,10,1, 11.9,1,1, -0.337, 10583.888, 246.583, 52540.272 20/11/22,15:21:21,02,10,1, 11.9,1,1, -0.337, 10583.892, 246.531, 52540.204 20/11/22,15:21:21,03,10,1, 11.9,1,1, -0.337, 10583.901, 246.532, 52540.166 20/11/22,15:21:21,04,10,1, 11.9,1,1, -0.337, 10583.894, 246.511, 52540.130 20/11/22,15:21:21,05,10,1, 11.9,1,1, -0.337, 10583.887, 246.479, 52540.106 20/11/22,15:21:21,06,10,1, 11.9,1,1, -0.337, 10583.909, 246.437, 52540.113 20/11/22,15:21:21,07,10,1, 11.9,1,1, -0.337, 10583.923, 246.451, 52540.104 20/11/22,15:21:21,08,10,1, 11.9,1,1, -0.337, 10583.935, 246.438, 52540.079 20/11/22,15:21:21,09,10,1, 11.9,1,1, -0.337, 10583.921, 246.409, 52540.141 20/11/22,15:21:21,10,10,1, 11.9,1,1, -0.337, 10583.929, 246.393, 52540.120 20/11/22,15:21:21,11,10,1, 11.9,1,1, -0.337, 10583.925, 246.325, 52540.022 20/11/22,15:21:21,12,10,1, 11.9,1,1, -0.337, 10583.952, 246.344, 52540.004 20/11/22,15:21:21,13,10,1, 11.9,1,1, -0.337, 10583.939, 246.328, 52539.947 20/11/22,15:21:21,14,10,1, 11.9,1,1, -0.337, 10583.948, 246.300, 52540.008 20/11/22,15:21:21,15,10,1, 11.9,1,1, -0.337, 10583.955, 246.267, 52540.039 20/11/22,15:21:21,16,10,1, 11.9,1,1, -0.337, 10583.971, 246.224, 52539.999 20/11/22,15:21:21,17,10,1, 11.9,1,1, -0.337, 10583.968, 246.220, 52539.972 20/11/22,15:21:21,18,10,1, 11.9,1,1, -0.337, 10583.957, 246.200, 52539.897 20/11/22,15:21:21,19,10,1, 11.9,1,1, -0.337, 10583.964, 246.216, 52539.929 20/11/22,15:21:22,00,10,1, 11.9,1,1, -0.340, 10583.962, 246.216, 52539.929 20/11/22,15:21:22,01,10,1, 11.9,1,1, -0.340, 10583.984, 246.137, 52539.906 20/11/22,15:21:22,02,10,1, 11.9,1,1, -0.340, 10583.994, 246.127, 52539.899 20/11/22,15:21:22,03,10,1, 11.9,1,1, -0.340, 10583.984, 246.116, 52539.928 20/11/22,15:21:22,04,10,1, 11.9,1,1, -0.340, 10584.027, 246.083, 52539.880 20/11/22,15:21:22,05,10,1, 11.9,1,1, -0.340, 10584.007, 246.054, 52539.893 20/11/22,15:21:22,06,10,1, 11.9,1,1, -0.340, 10584.034, 246.046, 52539.864 20/11/22,15:21:22,07,10,1, 11.9,1,1, -0.340, 10584.053, 246.004, 52539.849 20/11/22,15:21:22,08,10,1, 11.9,1,1, -0.340, 10584.067, 245.973, 52539.811 20/11/22,15:21:22,09,10,1, 11.9,1,1, -0.340, 10584.072, 245.991, 52539.748 20/11/22,15:21:22,10,10,1, 11.9,1,1, -0.340, 10584.071, 245.937, 52539.707 20/11/22,15:21:22,11,10,1, 11.9,1,1, -0.340, 10584.075, 245.938, 52539.796 20/11/22,15:21:22,12,10,1, 11.9,1,1, -0.340, 10584.081, 245.885, 52539.664 20/11/22,15:21:22,13,10,1, 11.9,1,1, -0.340, 10584.087, 245.860, 52539.633 20/11/22,15:21:22,14,10,1, 11.9,1,1, -0.340, 10584.103, 245.869, 52539.657 20/11/22,15:21:22,15,10,1, 11.9,1,1, -0.340, 10584.115, 245.861, 52539.692 20/11/22,15:21:22,16,10,1, 11.9,1,1, -0.340, 10584.146, 245.835, 52539.756 20/11/22,15:21:22,17,10,1, 11.9,1,1, -0.340, 10584.136, 245.803, 52539.610 20/11/22,15:21:22,18,10,1, 11.9,1,1, -0.340, 10584.164, 245.776, 52539.592 20/11/22,15:21:22,19,10,1, 11.9,1,1, -0.340, 10584.167, 245.761, 52539.611 20/11/22,15:21:23,00,10,1, 11.9,1,1, -0.345, 10584.162, 245.761, 52539.611 20/11/22,15:21:23,01,10,1, 11.9,1,1, -0.345, 10584.209, 245.748, 52539.605 20/11/22,15:21:23,02,10,1, 11.9,1,1, -0.345, 10584.194, 245.694, 52539.561 20/11/22,15:21:23,03,10,1, 11.9,1,1, -0.345, 10584.207, 245.691, 52539.492 20/11/22,15:21:23,04,10,1, 11.9,1,1, -0.345, 10584.205, 245.663, 52539.535 20/11/22,15:21:23,05,10,1, 11.9,1,1, -0.345, 10584.206, 245.643, 52539.530 20/11/22,15:21:23,06,10,1, 11.9,1,1, -0.345, 10584.224, 245.642, 52539.486 20/11/22,15:21:23,07,10,1, 11.9,1,1, -0.345, 10584.271, 245.628, 52539.548 20/11/22,15:21:23,08,10,1, 11.9,1,1, -0.345, 10584.246, 245.593, 52539.512 20/11/22,15:21:23,09,10,1, 11.9,1,1, -0.345, 10584.281, 245.576, 52539.473 20/11/22,15:21:23,10,10,1, 11.9,1,1, -0.345, 10584.311, 245.521, 52539.353 20/11/22,15:21:23,11,10,1, 11.9,1,1, -0.345, 10584.287, 245.507, 52539.413 20/11/22,15:21:23,12,10,1, 11.9,1,1, -0.345, 10584.293, 245.469, 52539.433 20/11/22,15:21:23,13,10,1, 11.9,1,1, -0.345, 10584.299, 245.459, 52539.469 20/11/22,15:21:23,14,10,1, 11.9,1,1, -0.345, 10584.336, 245.455, 52539.405 20/11/22,15:21:23,15,10,1, 11.9,1,1, -0.345, 10584.328, 245.375, 52539.357 20/11/22,15:21:23,16,10,1, 11.9,1,1, -0.345, 10584.377, 245.397, 52539.334 20/11/22,15:21:23,17,10,1, 11.9,1,1, -0.345, 10584.351, 245.379, 52539.321 20/11/22,15:21:23,18,10,1, 11.9,1,1, -0.345, 10584.352, 245.360, 52539.377 20/11/22,15:21:23,19,10,1, 11.9,1,1, -0.345, 10584.401, 245.356, 52539.300 20/11/22,15:21:24,00,10,1, 11.9,1,1, -0.341, 10584.396, 245.356, 52539.300 20/11/22,15:21:24,01,10,1, 11.9,1,1, -0.341, 10584.396, 245.261, 52539.234 20/11/22,15:21:24,02,10,1, 11.9,1,1, -0.341, 10584.390, 245.261, 52539.248 20/11/22,15:21:24,03,10,1, 11.9,1,1, -0.341, 10584.432, 245.273, 52539.253 20/11/22,15:21:24,04,10,1, 11.9,1,1, -0.341, 10584.448, 245.253, 52539.288 20/11/22,15:21:24,05,10,1, 11.9,1,1, -0.341, 10584.468, 245.230, 52539.158 20/11/22,15:21:24,06,10,1, 11.9,1,1, -0.341, 10584.458, 245.202, 52539.223 20/11/22,15:21:24,07,10,1, 11.9,1,1, -0.341, 10584.476, 245.187, 52539.212 20/11/22,15:21:24,08,10,1, 11.9,1,1, -0.341, 10584.501, 245.165, 52539.164 20/11/22,15:21:24,09,10,1, 11.9,1,1, -0.341, 10584.512, 245.142, 52539.220 20/11/22,15:21:24,10,10,1, 11.9,1,1, -0.341, 10584.524, 245.127, 52539.126 20/11/22,15:21:24,11,10,1, 11.9,1,1, -0.341, 10584.509, 245.081, 52539.143 20/11/22,15:21:24,12,10,1, 11.9,1,1, -0.341, 10584.520, 245.080, 52539.102 20/11/22,15:21:24,13,10,1, 11.9,1,1, -0.341, 10584.552, 245.038, 52539.068 20/11/22,15:21:24,14,10,1, 11.9,1,1, -0.341, 10584.550, 245.067, 52539.076 20/11/22,15:21:24,15,10,1, 11.9,1,1, -0.341, 10584.599, 245.017, 52539.055 20/11/22,15:21:24,16,10,1, 11.9,1,1, -0.341, 10584.597, 244.999, 52538.996 20/11/22,15:21:24,17,10,1, 11.9,1,1, -0.341, 10584.590, 244.986, 52539.023 20/11/22,15:21:24,18,10,1, 11.9,1,1, -0.341, 10584.641, 244.933, 52538.913 20/11/22,15:21:24,19,10,1, 11.9,1,1, -0.341, 10584.627, 244.909, 52538.979 20/11/22,15:21:25,00,10,1, 11.8,1,1, -0.342, 10584.621, 244.909, 52538.979 20/11/22,15:21:25,01,10,1, 11.8,1,1, -0.342, 10584.678, 244.913, 52538.935 20/11/22,15:21:25,02,10,1, 11.8,1,1, -0.342, 10584.674, 244.849, 52538.866 20/11/22,15:21:25,03,10,1, 11.8,1,1, -0.342, 10584.698, 244.836, 52538.863 20/11/22,15:21:25,04,10,1, 11.8,1,1, -0.342, 10584.723, 244.771, 52538.819 20/11/22,15:21:25,05,10,1, 11.8,1,1, -0.342, 10584.737, 244.788, 52538.886 20/11/22,15:21:25,06,10,1, 11.8,1,1, -0.342, 10584.768, 244.780, 52538.785 20/11/22,15:21:25,07,10,1, 11.8,1,1, -0.342, 10584.777, 244.768, 52538.808 20/11/22,15:21:25,08,10,1, 11.8,1,1, -0.342, 10584.803, 244.746, 52538.770 20/11/22,15:21:25,09,10,1, 11.8,1,1, -0.342, 10584.828, 244.727, 52538.844 20/11/22,15:21:25,10,10,1, 11.8,1,1, -0.342, 10584.856, 244.705, 52538.772 20/11/22,15:21:25,11,10,1, 11.8,1,1, -0.342, 10584.850, 244.648, 52538.722 20/11/22,15:21:25,12,10,1, 11.8,1,1, -0.342, 10584.891, 244.664, 52538.769 20/11/22,15:21:25,13,10,1, 11.8,1,1, -0.342, 10584.926, 244.649, 52538.741 20/11/22,15:21:25,14,10,1, 11.8,1,1, -0.342, 10584.929, 244.628, 52538.683 20/11/22,15:21:25,15,10,1, 11.8,1,1, -0.342, 10584.952, 244.580, 52538.608 20/11/22,15:21:25,16,10,1, 11.8,1,1, -0.342, 10584.965, 244.543, 52538.635 20/11/22,15:21:25,17,10,1, 11.8,1,1, -0.342, 10584.956, 244.566, 52538.612 20/11/22,15:21:25,18,10,1, 11.8,1,1, -0.342, 10585.007, 244.536, 52538.626 20/11/22,15:21:25,19,10,1, 11.8,1,1, -0.342, 10585.004, 244.515, 52538.546 20/11/22,15:21:26,00,10,1, 11.9,1,1, -0.339, 10584.997, 244.515, 52538.546 20/11/22,15:21:26,01,10,1, 11.9,1,1, -0.339, 10585.054, 244.440, 52538.612 20/11/22,15:21:26,02,10,1, 11.9,1,1, -0.339, 10585.072, 244.430, 52538.467 20/11/22,15:21:26,03,10,1, 11.9,1,1, -0.339, 10585.101, 244.437, 52538.546 20/11/22,15:21:26,04,10,1, 11.9,1,1, -0.339, 10585.120, 244.406, 52538.562 20/11/22,15:21:26,05,10,1, 11.9,1,1, -0.339, 10585.150, 244.371, 52538.477 20/11/22,15:21:26,06,10,1, 11.9,1,1, -0.339, 10585.159, 244.342, 52538.492 20/11/22,15:21:26,07,10,1, 11.9,1,1, -0.339, 10585.161, 244.302, 52538.360 20/11/22,15:21:26,08,10,1, 11.9,1,1, -0.339, 10585.227, 244.293, 52538.518 20/11/22,15:21:26,09,10,1, 11.9,1,1, -0.339, 10585.226, 244.272, 52538.423 20/11/22,15:21:26,10,10,1, 11.9,1,1, -0.339, 10585.259, 244.229, 52538.320 20/11/22,15:21:26,11,10,1, 11.9,1,1, -0.339, 10585.259, 244.232, 52538.348 20/11/22,15:21:26,12,10,1, 11.9,1,1, -0.339, 10585.260, 244.149, 52538.299 20/11/22,15:21:26,13,10,1, 11.9,1,1, -0.339, 10585.304, 244.177, 52538.383 20/11/22,15:21:26,14,10,1, 11.9,1,1, -0.339, 10585.352, 244.148, 52538.314 20/11/22,15:21:26,15,10,1, 11.9,1,1, -0.339, 10585.357, 244.145, 52538.271 20/11/22,15:21:26,16,10,1, 11.9,1,1, -0.339, 10585.389, 244.075, 52538.213 20/11/22,15:21:26,17,10,1, 11.9,1,1, -0.339, 10585.400, 244.087, 52538.277 20/11/22,15:21:26,18,10,1, 11.9,1,1, -0.339, 10585.421, 244.059, 52538.220 20/11/22,15:21:26,19,10,1, 11.9,1,1, -0.339, 10585.422, 244.033, 52538.197 20/11/22,15:21:27,00,10,1, 11.9,1,1, -0.342, 10585.414, 244.033, 52538.197 20/11/22,15:21:27,01,10,1, 11.9,1,1, -0.342, 10585.487, 244.013, 52538.198 20/11/22,15:21:27,02,10,1, 11.9,1,1, -0.342, 10585.532, 244.011, 52538.237 20/11/22,15:21:27,03,10,1, 11.9,1,1, -0.342, 10585.537, 243.960, 52538.148 20/11/22,15:21:27,04,10,1, 11.9,1,1, -0.342, 10585.564, 243.956, 52538.155 20/11/22,15:21:27,05,10,1, 11.9,1,1, -0.342, 10585.598, 243.912, 52538.100 20/11/22,15:21:27,06,10,1, 11.9,1,1, -0.342, 10585.618, 243.933, 52538.158 20/11/22,15:21:27,07,10,1, 11.9,1,1, -0.342, 10585.654, 243.888, 52538.117 20/11/22,15:21:27,08,10,1, 11.9,1,1, -0.342, 10585.682, 243.864, 52538.044 20/11/22,15:21:27,09,10,1, 11.9,1,1, -0.342, 10585.702, 243.843, 52538.035 20/11/22,15:21:27,10,10,1, 11.9,1,1, -0.342, 10585.705, 243.777, 52537.968 20/11/22,15:21:27,11,10,1, 11.9,1,1, -0.342, 10585.749, 243.790, 52537.945 20/11/22,15:21:27,12,10,1, 11.9,1,1, -0.342, 10585.755, 243.819, 52538.012 20/11/22,15:21:27,13,10,1, 11.9,1,1, -0.342, 10585.794, 243.757, 52537.987 20/11/22,15:21:27,14,10,1, 11.9,1,1, -0.342, 10585.799, 243.720, 52537.915 20/11/22,15:21:27,15,10,1, 11.9,1,1, -0.342, 10585.843, 243.693, 52537.916 20/11/22,15:21:27,16,10,1, 11.9,1,1, -0.342, 10585.867, 243.681, 52537.828 20/11/22,15:21:27,17,10,1, 11.9,1,1, -0.342, 10585.887, 243.658, 52537.845 20/11/22,15:21:27,18,10,1, 11.9,1,1, -0.342, 10585.924, 243.666, 52537.867 20/11/22,15:21:27,19,10,1, 11.9,1,1, -0.342, 10585.959, 243.595, 52537.864 20/11/22,15:21:28,00,10,1, 11.8,1,1, -0.341, 10585.957, 243.595, 52537.864 20/11/22,15:21:28,01,10,1, 11.8,1,1, -0.341, 10585.978, 243.566, 52537.864 20/11/22,15:21:28,02,10,1, 11.8,1,1, -0.341, 10585.992, 243.514, 52537.655 20/11/22,15:21:28,03,10,1, 11.8,1,1, -0.341, 10586.013, 243.507, 52537.769 20/11/22,15:21:28,04,10,1, 11.8,1,1, -0.341, 10586.063, 243.493, 52537.750 20/11/22,15:21:28,05,10,1, 11.8,1,1, -0.341, 10586.098, 243.499, 52537.642 20/11/22,15:21:28,06,10,1, 11.8,1,1, -0.341, 10586.113, 243.437, 52537.391 20/11/22,15:21:28,07,10,1, 11.8,1,1, -0.341, 10586.088, 243.409, 52537.693 20/11/22,15:21:28,08,10,1, 11.8,1,1, -0.341, 10586.179, 243.395, 52537.742 20/11/22,15:21:28,09,10,1, 11.8,1,1, -0.341, 10586.224, 243.376, 52537.658 20/11/22,15:21:28,10,10,1, 11.8,1,1, -0.341, 10586.229, 243.352, 52537.668 20/11/22,15:21:28,11,10,1, 11.8,1,1, -0.341, 10586.259, 243.359, 52537.655 20/11/22,15:21:28,12,10,1, 11.8,1,1, -0.341, 10586.264, 243.323, 52537.616 20/11/22,15:21:28,13,10,1, 11.8,1,1, -0.341, 10586.283, 243.279, 52537.555 20/11/22,15:21:28,14,10,1, 11.8,1,1, -0.341, 10586.307, 243.267, 52537.512 20/11/22,15:21:28,15,10,1, 11.8,1,1, -0.341, 10586.348, 243.255, 52537.438 20/11/22,15:21:28,16,10,1, 11.8,1,1, -0.341, 10586.378, 243.234, 52537.439 20/11/22,15:21:28,17,10,1, 11.8,1,1, -0.341, 10586.396, 243.181, 52537.476 20/11/22,15:21:28,18,10,1, 11.8,1,1, -0.341, 10586.432, 243.148, 52537.387 20/11/22,15:21:28,19,10,1, 11.8,1,1, -0.341, 10586.436, 243.131, 52537.357 20/11/22,15:21:29,00,10,1, 11.9,1,1, -0.337, 10586.432, 243.131, 52537.357 20/11/22,15:21:29,01,10,1, 11.9,1,1, -0.337, 10586.488, 243.128, 52537.495 20/11/22,15:21:29,02,10,1, 11.9,1,1, -0.337, 10586.543, 243.091, 52537.358 20/11/22,15:21:29,03,10,1, 11.9,1,1, -0.337, 10586.542, 243.071, 52537.321 20/11/22,15:21:29,04,10,1, 11.9,1,1, -0.337, 10586.576, 243.018, 52537.249 20/11/22,15:21:29,05,10,1, 11.9,1,1, -0.337, 10586.627, 243.004, 52537.281 20/11/22,15:21:29,06,10,1, 11.9,1,1, -0.337, 10586.611, 243.000, 52537.255 20/11/22,15:21:29,07,10,1, 11.9,1,1, -0.337, 10586.649, 243.014, 52537.223 20/11/22,15:21:29,08,10,1, 11.9,1,1, -0.337, 10586.662, 242.973, 52537.238 20/11/22,15:21:29,09,10,1, 11.9,1,1, -0.337, 10586.679, 242.947, 52537.219 20/11/22,15:21:29,10,10,1, 11.9,1,1, -0.337, 10586.733, 242.905, 52537.213 20/11/22,15:21:29,11,10,1, 11.9,1,1, -0.337, 10586.765, 242.892, 52537.320 20/11/22,15:21:29,12,10,1, 11.9,1,1, -0.337, 10586.807, 242.908, 52537.105 20/11/22,15:21:29,13,10,1, 11.9,1,1, -0.337, 10586.803, 242.875, 52537.121 20/11/22,15:21:29,14,10,1, 11.9,1,1, -0.337, 10586.856, 242.864, 52537.112 20/11/22,15:21:29,15,10,1, 11.9,1,1, -0.337, 10586.839, 242.825, 52537.055 20/11/22,15:21:29,16,10,1, 11.9,1,1, -0.337, 10586.880, 242.803, 52537.053 20/11/22,15:21:29,17,10,1, 11.9,1,1, -0.337, 10586.897, 242.813, 52537.087 20/11/22,15:21:29,18,10,1, 11.9,1,1, -0.337, 10586.950, 242.789, 52537.007 20/11/22,15:21:29,19,10,1, 11.9,1,1, -0.337, 10586.960, 242.768, 52537.051 20/11/22,15:21:30,00,10,1, 11.8,1,1, -0.344, 10586.958, 242.768, 52537.051 20/11/22,15:21:30,01,10,1, 11.8,1,1, -0.344, 10587.035, 242.701, 52536.977 20/11/22,15:21:30,02,10,1, 11.8,1,1, -0.344, 10587.027, 242.680, 52536.954 20/11/22,15:21:30,03,10,1, 11.8,1,1, -0.344, 10587.107, 242.690, 52536.979 20/11/22,15:21:30,04,10,1, 11.8,1,1, -0.344, 10587.088, 242.658, 52536.848 20/11/22,15:21:30,05,10,1, 11.8,1,1, -0.344, 10587.130, 242.628, 52536.849 20/11/22,15:21:30,06,10,1, 11.8,1,1, -0.344, 10587.148, 242.598, 52536.836 20/11/22,15:21:30,07,10,1, 11.8,1,1, -0.344, 10587.132, 242.567, 52536.822 20/11/22,15:21:30,08,10,1, 11.8,1,1, -0.344, 10587.194, 242.568, 52536.851 20/11/22,15:21:30,09,10,1, 11.8,1,1, -0.344, 10587.187, 242.541, 52536.757 20/11/22,15:21:30,10,10,1, 11.8,1,1, -0.344, 10587.249, 242.574, 52536.743 20/11/22,15:21:30,11,10,1, 11.8,1,1, -0.344, 10587.272, 242.518, 52536.733 20/11/22,15:21:30,12,10,1, 11.8,1,1, -0.344, 10587.274, 242.529, 52536.787 20/11/22,15:21:30,13,10,1, 11.8,1,1, -0.344, 10587.311, 242.474, 52536.731 20/11/22,15:21:30,14,10,1, 11.8,1,1, -0.344, 10587.357, 242.469, 52536.745 20/11/22,15:21:30,15,10,1, 11.8,1,1, -0.344, 10587.357, 242.477, 52536.762 20/11/22,15:21:30,16,10,1, 11.8,1,1, -0.344, 10587.415, 242.435, 52536.690 20/11/22,15:21:30,17,10,1, 11.8,1,1, -0.344, 10587.421, 242.427, 52536.698 20/11/22,15:21:30,18,10,1, 11.8,1,1, -0.344, 10587.434, 242.355, 52536.584 20/11/22,15:21:30,19,10,1, 11.8,1,1, -0.344, 10587.454, 242.369, 52536.587 20/11/22,15:21:31,00,10,1, 11.8,1,1, -0.339, 10587.450, 242.369, 52536.587 20/11/22,15:21:31,01,10,1, 11.8,1,1, -0.339, 10587.492, 242.354, 52536.563 20/11/22,15:21:31,02,10,1, 11.8,1,1, -0.339, 10587.515, 242.344, 52536.536 20/11/22,15:21:31,03,10,1, 11.8,1,1, -0.339, 10587.544, 242.293, 52536.619 20/11/22,15:21:31,04,10,1, 11.8,1,1, -0.339, 10587.629, 242.302, 52536.542 20/11/22,15:21:31,05,10,1, 11.8,1,1, -0.339, 10587.619, 242.245, 52536.488 20/11/22,15:21:31,06,10,1, 11.8,1,1, -0.339, 10587.628, 242.280, 52536.491 20/11/22,15:21:31,07,10,1, 11.8,1,1, -0.339, 10587.700, 242.252, 52536.512 20/11/22,15:21:31,08,10,1, 11.8,1,1, -0.339, 10587.709, 242.212, 52536.419 20/11/22,15:21:31,09,10,1, 11.8,1,1, -0.339, 10587.718, 242.188, 52536.433 20/11/22,15:21:31,10,10,1, 11.8,1,1, -0.339, 10587.754, 242.174, 52536.348 20/11/22,15:21:31,11,10,1, 11.8,1,1, -0.339, 10587.771, 242.190, 52536.403 20/11/22,15:21:31,12,10,1, 11.8,1,1, -0.339, 10587.765, 242.165, 52536.343 20/11/22,15:21:31,13,10,1, 11.8,1,1, -0.339, 10587.810, 242.142, 52536.347 20/11/22,15:21:31,14,10,1, 11.8,1,1, -0.339, 10587.818, 242.092, 52536.314 20/11/22,15:21:31,15,10,1, 11.8,1,1, -0.339, 10587.843, 242.083, 52536.355 20/11/22,15:21:31,16,10,1, 11.8,1,1, -0.339, 10587.850, 242.079, 52536.325 20/11/22,15:21:31,17,10,1, 11.8,1,1, -0.339, 10587.898, 242.070, 52536.276 20/11/22,15:21:31,18,10,1, 11.8,1,1, -0.339, 10587.913, 242.045, 52536.205 20/11/22,15:21:31,19,10,1, 11.8,1,1, -0.339, 10587.906, 241.996, 52536.219 20/11/22,15:21:32,00,10,1, 11.9,1,1, -0.339, 10587.901, 241.996, 52536.219 20/11/22,15:21:32,01,10,1, 11.9,1,1, -0.339, 10587.926, 242.013, 52536.402 20/11/22,15:21:32,02,10,1, 11.9,1,1, -0.339, 10587.987, 241.975, 52536.141 20/11/22,15:21:32,03,10,1, 11.9,1,1, -0.339, 10588.003, 241.940, 52536.177 20/11/22,15:21:32,04,10,1, 11.9,1,1, -0.339, 10588.024, 241.953, 52536.067 20/11/22,15:21:32,05,10,1, 11.9,1,1, -0.339, 10588.036, 241.963, 52536.092 20/11/22,15:21:32,06,10,1, 11.9,1,1, -0.339, 10588.044, 241.909, 52536.115 20/11/22,15:21:32,07,10,1, 11.9,1,1, -0.339, 10588.084, 241.896, 52536.098 20/11/22,15:21:32,08,10,1, 11.9,1,1, -0.339, 10588.102, 241.933, 52536.122 20/11/22,15:21:32,09,10,1, 11.9,1,1, -0.339, 10588.143, 241.927, 52536.124 20/11/22,15:21:32,10,10,1, 11.9,1,1, -0.339, 10588.144, 241.867, 52535.993 20/11/22,15:21:32,11,10,1, 11.9,1,1, -0.339, 10588.160, 241.831, 52536.029 20/11/22,15:21:32,12,10,1, 11.9,1,1, -0.339, 10588.202, 241.841, 52535.978 20/11/22,15:21:32,13,10,1, 11.9,1,1, -0.339, 10588.200, 241.851, 52535.950 20/11/22,15:21:32,14,10,1, 11.9,1,1, -0.339, 10588.216, 241.841, 52535.975 20/11/22,15:21:32,15,10,1, 11.9,1,1, -0.339, 10588.253, 241.815, 52535.892 20/11/22,15:21:32,16,10,1, 11.9,1,1, -0.339, 10588.257, 241.796, 52535.959 20/11/22,15:21:32,17,10,1, 11.9,1,1, -0.339, 10588.259, 241.781, 52535.928 20/11/22,15:21:32,18,10,1, 11.9,1,1, -0.339, 10588.310, 241.772, 52535.834 20/11/22,15:21:32,19,10,1, 11.9,1,1, -0.339, 10588.282, 241.780, 52535.853 20/11/22,15:21:33,00,10,1, 11.9,1,1, -0.340, 10588.276, 241.780, 52535.853 20/11/22,15:21:33,01,10,1, 11.9,1,1, -0.340, 10588.329, 241.743, 52535.894 20/11/22,15:21:33,02,10,1, 11.9,1,1, -0.340, 10588.351, 241.717, 52535.832 20/11/22,15:21:33,03,10,1, 11.9,1,1, -0.340, 10588.356, 241.714, 52535.863 20/11/22,15:21:33,04,10,1, 11.9,1,1, -0.340, 10588.406, 241.715, 52535.754 20/11/22,15:21:33,05,10,1, 11.9,1,1, -0.340, 10588.418, 241.737, 52535.839 20/11/22,15:21:33,06,10,1, 11.9,1,1, -0.340, 10588.446, 241.693, 52535.771 20/11/22,15:21:33,07,10,1, 11.9,1,1, -0.340, 10588.473, 241.685, 52535.745 20/11/22,15:21:33,08,10,1, 11.9,1,1, -0.340, 10588.469, 241.684, 52535.667 20/11/22,15:21:33,09,10,1, 11.9,1,1, -0.340, 10588.454, 241.688, 52535.710 20/11/22,15:21:33,10,10,1, 11.9,1,1, -0.340, 10588.515, 241.721, 52535.720 20/11/22,15:21:33,11,10,1, 11.9,1,1, -0.340, 10588.532, 241.692, 52535.729 20/11/22,15:21:33,12,10,1, 11.9,1,1, -0.340, 10588.577, 241.680, 52535.523 20/11/22,15:21:33,13,10,1, 11.9,1,1, -0.340, 10588.565, 241.654, 52535.611 20/11/22,15:21:33,14,10,1, 11.9,1,1, -0.340, 10588.592, 241.643, 52535.595 20/11/22,15:21:33,15,10,1, 11.9,1,1, -0.340, 10588.584, 241.653, 52535.618 20/11/22,15:21:33,16,10,1, 11.9,1,1, -0.340, 10588.619, 241.655, 52535.637 20/11/22,15:21:33,17,10,1, 11.9,1,1, -0.340, 10588.647, 241.638, 52535.574 20/11/22,15:21:33,18,10,1, 11.9,1,1, -0.340, 10588.651, 241.642, 52535.548 20/11/22,15:21:33,19,10,1, 11.9,1,1, -0.340, 10588.631, 241.626, 52535.593 20/11/22,15:21:34,00,10,1, 11.9,1,1, -0.340, 10588.627, 241.626, 52535.593 20/11/22,15:21:34,01,10,1, 11.9,1,1, -0.340, 10588.690, 241.604, 52535.550 20/11/22,15:21:34,02,10,1, 11.9,1,1, -0.340, 10588.674, 241.576, 52535.446 20/11/22,15:21:34,03,10,1, 11.9,1,1, -0.340, 10588.687, 241.592, 52535.582 20/11/22,15:21:34,04,10,1, 11.9,1,1, -0.340, 10588.689, 241.570, 52535.459 20/11/22,15:21:34,05,10,1, 11.9,1,1, -0.340, 10588.693, 241.568, 52535.434 20/11/22,15:21:34,06,10,1, 11.9,1,1, -0.340, 10588.720, 241.590, 52535.460 20/11/22,15:21:34,07,10,1, 11.9,1,1, -0.340, 10588.725, 241.568, 52535.445 20/11/22,15:21:34,08,10,1, 11.9,1,1, -0.340, 10588.742, 241.581, 52535.464 20/11/22,15:21:34,09,10,1, 11.9,1,1, -0.340, 10588.774, 241.547, 52535.407 20/11/22,15:21:34,10,10,1, 11.9,1,1, -0.340, 10588.761, 241.524, 52535.290 20/11/22,15:21:34,11,10,1, 11.9,1,1, -0.340, 10588.764, 241.520, 52535.389 20/11/22,15:21:34,12,10,1, 11.9,1,1, -0.340, 10588.773, 241.522, 52535.334 20/11/22,15:21:34,13,10,1, 11.9,1,1, -0.340, 10588.770, 241.512, 52535.357 20/11/22,15:21:34,14,10,1, 11.9,1,1, -0.340, 10588.817, 241.492, 52535.347 20/11/22,15:21:34,15,10,1, 11.9,1,1, -0.340, 10588.793, 241.475, 52535.231 20/11/22,15:21:34,16,10,1, 11.9,1,1, -0.340, 10588.796, 241.481, 52535.277 20/11/22,15:21:34,17,10,1, 11.9,1,1, -0.340, 10588.810, 241.471, 52535.299 20/11/22,15:21:34,18,10,1, 11.9,1,1, -0.340, 10588.820, 241.486, 52535.211 20/11/22,15:21:34,19,10,1, 11.9,1,1, -0.340, 10588.815, 241.474, 52535.242 20/11/22,15:21:35,00,10,1, 11.8,1,1, -0.338, 10588.810, 241.474, 52535.242 20/11/22,15:21:35,01,10,1, 11.8,1,1, -0.338, 10588.829, 241.446, 52535.163 20/11/22,15:21:35,02,10,1, 11.8,1,1, -0.338, 10588.808, 241.437, 52535.145 20/11/22,15:21:35,03,10,1, 11.8,1,1, -0.338, 10588.844, 241.474, 52535.243 20/11/22,15:21:35,04,10,1, 11.8,1,1, -0.338, 10588.854, 241.459, 52535.107 20/11/22,15:21:35,05,10,1, 11.8,1,1, -0.338, 10588.823, 241.438, 52535.104 20/11/22,15:21:35,06,10,1, 11.8,1,1, -0.338, 10588.827, 241.441, 52535.084 20/11/22,15:21:35,07,10,1, 11.8,1,1, -0.338, 10588.827, 241.405, 52535.120 20/11/22,15:21:35,08,10,1, 11.8,1,1, -0.338, 10588.824, 241.434, 52535.069 20/11/22,15:21:35,09,10,1, 11.8,1,1, -0.338, 10588.827, 241.428, 52535.090 20/11/22,15:21:35,10,10,1, 11.8,1,1, -0.338, 10588.850, 241.407, 52534.919 20/11/22,15:21:35,11,10,1, 11.8,1,1, -0.338, 10588.840, 241.437, 52535.126 20/11/22,15:21:35,12,10,1, 11.8,1,1, -0.338, 10588.829, 241.422, 52535.064 20/11/22,15:21:35,13,10,1, 11.8,1,1, -0.338, 10588.822, 241.389, 52535.019 20/11/22,15:21:35,14,10,1, 11.8,1,1, -0.338, 10588.858, 241.382, 52534.961 20/11/22,15:21:35,15,10,1, 11.8,1,1, -0.338, 10588.814, 241.410, 52534.964 20/11/22,15:21:35,16,10,1, 11.8,1,1, -0.338, 10588.853, 241.402, 52534.977 20/11/22,15:21:35,17,10,1, 11.8,1,1, -0.338, 10588.843, 241.374, 52535.007 20/11/22,15:21:35,18,10,1, 11.8,1,1, -0.338, 10588.846, 241.366, 52534.883 20/11/22,15:21:35,19,10,1, 11.8,1,1, -0.338, 10588.852, 241.357, 52534.905 20/11/22,15:21:36,00,10,1, 11.9,1,1, -0.340, 10588.844, 241.357, 52534.905 20/11/22,15:21:36,01,10,1, 11.9,1,1, -0.340, 10588.824, 241.353, 52534.892 20/11/22,15:21:36,02,10,1, 11.9,1,1, -0.340, 10588.829, 241.362, 52534.855 20/11/22,15:21:36,03,10,1, 11.9,1,1, -0.340, 10588.821, 241.355, 52534.901 20/11/22,15:21:36,04,10,1, 11.9,1,1, -0.340, 10588.775, 241.317, 52534.847 20/11/22,15:21:36,05,10,1, 11.9,1,1, -0.340, 10588.801, 241.328, 52534.747 20/11/22,15:21:36,06,10,1, 11.9,1,1, -0.340, 10588.814, 241.329, 52534.833 20/11/22,15:21:36,07,10,1, 11.9,1,1, -0.340, 10588.768, 241.324, 52534.832 20/11/22,15:21:36,08,10,1, 11.9,1,1, -0.340, 10588.792, 241.278, 52534.707 20/11/22,15:21:36,09,10,1, 11.9,1,1, -0.340, 10588.769, 241.261, 52534.753 20/11/22,15:21:36,10,10,1, 11.9,1,1, -0.340, 10588.770, 241.252, 52534.666 20/11/22,15:21:36,11,10,1, 11.9,1,1, -0.340, 10588.749, 241.250, 52534.709 20/11/22,15:21:36,12,10,1, 11.9,1,1, -0.340, 10588.760, 241.243, 52534.645 20/11/22,15:21:36,13,10,1, 11.9,1,1, -0.340, 10588.716, 241.218, 52534.653 20/11/22,15:21:36,14,10,1, 11.9,1,1, -0.340, 10588.706, 241.230, 52534.636 20/11/22,15:21:36,15,10,1, 11.9,1,1, -0.340, 10588.701, 241.204, 52534.541 20/11/22,15:21:36,16,10,1, 11.9,1,1, -0.340, 10588.732, 241.196, 52534.619 20/11/22,15:21:36,17,10,1, 11.9,1,1, -0.340, 10588.695, 241.189, 52534.590 20/11/22,15:21:36,18,10,1, 11.9,1,1, -0.340, 10588.661, 241.200, 52534.621 20/11/22,15:21:36,19,10,1, 11.9,1,1, -0.340, 10588.695, 241.203, 52534.605 20/11/22,15:21:37,00,09,1, 11.9,1,1, -0.342, 10588.694, 241.203, 52534.605 20/11/22,15:21:37,01,09,1, 11.9,1,1, -0.342, 10588.676, 241.152, 52534.510 20/11/22,15:21:37,02,09,1, 11.9,1,1, -0.342, 10588.646, 241.176, 52534.501 20/11/22,15:21:37,03,09,1, 11.9,1,1, -0.342, 10588.623, 241.128, 52534.464 20/11/22,15:21:37,04,09,1, 11.9,1,1, -0.342, 10588.613, 241.111, 52534.482 20/11/22,15:21:37,05,09,1, 11.9,1,1, -0.342, 10588.612, 241.102, 52534.460 20/11/22,15:21:37,06,09,1, 11.9,1,1, -0.342, 10588.618, 241.076, 52534.475 20/11/22,15:21:37,07,09,1, 11.9,1,1, -0.342, 10588.595, 241.060, 52534.405 20/11/22,15:21:37,08,09,1, 11.9,1,1, -0.342, 10588.628, 241.080, 52534.366 20/11/22,15:21:37,09,09,1, 11.9,1,1, -0.342, 10588.581, 241.041, 52534.383 20/11/22,15:21:37,10,09,1, 11.9,1,1, -0.342, 10588.557, 241.031, 52534.373 20/11/22,15:21:37,11,09,1, 11.9,1,1, -0.342, 10588.562, 241.008, 52534.542 20/11/22,15:21:37,12,09,1, 11.9,1,1, -0.342, 10588.571, 240.983, 52534.267 20/11/22,15:21:37,13,09,1, 11.9,1,1, -0.342, 10588.550, 241.006, 52534.290 20/11/22,15:21:37,14,09,1, 11.9,1,1, -0.342, 10588.535, 240.982, 52534.300 20/11/22,15:21:37,15,09,1, 11.9,1,1, -0.342, 10588.509, 240.970, 52534.322 20/11/22,15:21:37,16,09,1, 11.9,1,1, -0.342, 10588.529, 240.941, 52534.305 20/11/22,15:21:37,17,09,1, 11.9,1,1, -0.342, 10588.530, 240.923, 52534.304 20/11/22,15:21:37,18,09,1, 11.9,1,1, -0.342, 10588.490, 240.930, 52534.190 20/11/22,15:21:37,19,09,1, 11.9,1,1, -0.342, 10588.485, 240.957, 52534.246 20/11/22,15:21:38,00,09,1, 11.9,1,1, -0.341, 10588.485, 240.957, 52534.246 20/11/22,15:21:38,01,09,1, 11.9,1,1, -0.341, 10588.479, 240.880, 52534.179 20/11/22,15:21:38,02,09,1, 11.9,1,1, -0.341, 10588.456, 240.863, 52534.168 20/11/22,15:21:38,03,09,1, 11.9,1,1, -0.341, 10588.463, 240.825, 52534.102 20/11/22,15:21:38,04,09,1, 11.9,1,1, -0.341, 10588.460, 240.842, 52534.127 20/11/22,15:21:38,05,09,1, 11.9,1,1, -0.341, 10588.446, 240.837, 52534.123 20/11/22,15:21:38,06,09,1, 11.9,1,1, -0.341, 10588.456, 240.828, 52534.146 20/11/22,15:21:38,07,09,1, 11.9,1,1, -0.341, 10588.423, 240.773, 52534.062 20/11/22,15:21:38,08,09,1, 11.9,1,1, -0.341, 10588.437, 240.750, 52534.026 20/11/22,15:21:38,09,09,1, 11.9,1,1, -0.341, 10588.423, 240.750, 52534.010 20/11/22,15:21:38,10,09,1, 11.9,1,1, -0.341, 10588.422, 240.743, 52534.027 20/11/22,15:21:38,11,09,1, 11.9,1,1, -0.341, 10588.404, 240.739, 52533.988 20/11/22,15:21:38,12,09,1, 11.9,1,1, -0.341, 10588.405, 240.680, 52533.982 20/11/22,15:21:38,13,09,1, 11.9,1,1, -0.341, 10588.414, 240.641, 52533.914 20/11/22,15:21:38,14,09,1, 11.9,1,1, -0.341, 10588.381, 240.653, 52533.934 20/11/22,15:21:38,15,09,1, 11.9,1,1, -0.341, 10588.366, 240.658, 52533.965 20/11/22,15:21:38,16,09,1, 11.9,1,1, -0.341, 10588.362, 240.628, 52533.903 20/11/22,15:21:38,17,09,1, 11.9,1,1, -0.341, 10588.357, 240.601, 52533.873 20/11/22,15:21:38,18,09,1, 11.9,1,1, -0.341, 10588.363, 240.583, 52533.876 20/11/22,15:21:38,19,09,1, 11.9,1,1, -0.341, 10588.326, 240.566, 52533.901 20/11/22,15:21:39,00,09,1, 11.8,1,1, -0.340, 10588.318, 240.566, 52533.901 20/11/22,15:21:39,01,09,1, 11.8,1,1, -0.340, 10588.319, 240.583, 52533.905 20/11/22,15:21:39,02,09,1, 11.8,1,1, -0.340, 10588.300, 240.536, 52533.853 20/11/22,15:21:39,03,09,1, 11.8,1,1, -0.340, 10588.281, 240.508, 52533.820 20/11/22,15:21:39,04,09,1, 11.8,1,1, -0.340, 10588.272, 240.483, 52533.782 20/11/22,15:21:39,05,09,1, 11.8,1,1, -0.340, 10588.266, 240.478, 52533.657 20/11/22,15:21:39,06,09,1, 11.8,1,1, -0.340, 10588.281, 240.478, 52533.755 20/11/22,15:21:39,07,09,1, 11.8,1,1, -0.340, 10588.291, 240.497, 52533.704 20/11/22,15:21:39,08,09,1, 11.8,1,1, -0.340, 10588.250, 240.433, 52533.650 20/11/22,15:21:39,09,09,1, 11.8,1,1, -0.340, 10588.251, 240.437, 52533.694 20/11/22,15:21:39,10,09,1, 11.8,1,1, -0.340, 10588.244, 240.415, 52533.608 20/11/22,15:21:39,11,09,1, 11.8,1,1, -0.340, 10588.218, 240.405, 52533.593 20/11/22,15:21:39,12,09,1, 11.8,1,1, -0.340, 10588.219, 240.387, 52533.660 20/11/22,15:21:39,13,09,1, 11.8,1,1, -0.340, 10588.224, 240.374, 52533.621 20/11/22,15:21:39,14,09,1, 11.8,1,1, -0.340, 10588.196, 240.372, 52533.547 20/11/22,15:21:39,15,09,1, 11.8,1,1, -0.340, 10588.174, 240.311, 52533.517 20/11/22,15:21:39,16,09,1, 11.8,1,1, -0.340, 10588.141, 240.292, 52533.517 20/11/22,15:21:39,17,09,1, 11.8,1,1, -0.340, 10588.131, 240.308, 52533.522 20/11/22,15:21:39,18,09,1, 11.8,1,1, -0.340, 10588.110, 240.293, 52533.442 20/11/22,15:21:39,19,09,1, 11.8,1,1, -0.340, 10588.103, 240.272, 52533.489 20/11/22,15:21:40,00,10,1, 11.9,1,1, -0.342, 10588.101, 240.272, 52533.489 20/11/22,15:21:40,01,10,1, 11.9,1,1, -0.342, 10588.056, 240.229, 52533.481 20/11/22,15:21:40,02,10,1, 11.9,1,1, -0.342, 10588.073, 240.200, 52533.409 20/11/22,15:21:40,03,10,1, 11.9,1,1, -0.342, 10588.061, 240.215, 52533.419 20/11/22,15:21:40,04,10,1, 11.9,1,1, -0.342, 10588.054, 240.179, 52533.401 20/11/22,15:21:40,05,10,1, 11.9,1,1, -0.342, 10588.045, 240.151, 52533.331 20/11/22,15:21:40,06,10,1, 11.9,1,1, -0.342, 10588.014, 240.118, 52533.334 20/11/22,15:21:40,07,10,1, 11.9,1,1, -0.342, 10588.018, 240.131, 52533.318 20/11/22,15:21:40,08,10,1, 11.9,1,1, -0.342, 10587.991, 240.092, 52533.303 20/11/22,15:21:40,09,10,1, 11.9,1,1, -0.342, 10587.966, 240.064, 52533.228 20/11/22,15:21:40,10,10,1, 11.9,1,1, -0.342, 10587.968, 240.102, 52533.280 20/11/22,15:21:40,11,10,1, 11.9,1,1, -0.342, 10587.965, 240.051, 52533.253 20/11/22,15:21:40,12,10,1, 11.9,1,1, -0.342, 10587.935, 240.049, 52533.220 20/11/22,15:21:40,13,10,1, 11.9,1,1, -0.342, 10587.896, 239.998, 52533.163 20/11/22,15:21:40,14,10,1, 11.9,1,1, -0.342, 10587.910, 240.002, 52533.241 20/11/22,15:21:40,15,10,1, 11.9,1,1, -0.342, 10587.883, 239.990, 52533.102 20/11/22,15:21:40,16,10,1, 11.9,1,1, -0.342, 10587.832, 239.963, 52533.158 20/11/22,15:21:40,17,10,1, 11.9,1,1, -0.342, 10587.820, 239.932, 52533.183 20/11/22,15:21:40,18,10,1, 11.9,1,1, -0.342, 10587.805, 239.908, 52533.057 20/11/22,15:21:40,19,10,1, 11.9,1,1, -0.342, 10587.810, 239.897, 52532.906 20/11/22,15:21:41,00,09,1, 11.8,1,1, -0.340, 10587.809, 239.897, 52532.906 20/11/22,15:21:41,01,09,1, 11.8,1,1, -0.340, 10587.790, 239.897, 52533.104 20/11/22,15:21:41,02,09,1, 11.8,1,1, -0.340, 10587.787, 239.866, 52533.112 20/11/22,15:21:41,03,09,1, 11.8,1,1, -0.340, 10587.752, 239.837, 52533.124 20/11/22,15:21:41,04,09,1, 11.8,1,1, -0.340, 10587.656, 239.803, 52532.944 20/11/22,15:21:41,05,09,1, 11.8,1,1, -0.340, 10587.709, 239.792, 52532.877 20/11/22,15:21:41,06,09,1, 11.8,1,1, -0.340, 10587.658, 239.811, 52533.164 20/11/22,15:21:41,07,09,1, 11.8,1,1, -0.340, 10587.604, 239.794, 52532.944 20/11/22,15:21:41,08,09,1, 11.8,1,1, -0.340, 10587.616, 239.787, 52532.991 20/11/22,15:21:41,09,09,1, 11.8,1,1, -0.340, 10587.577, 239.741, 52532.948 20/11/22,15:21:41,10,09,1, 11.8,1,1, -0.340, 10587.552, 239.739, 52532.856 20/11/22,15:21:41,11,09,1, 11.8,1,1, -0.340, 10587.520, 239.705, 52532.828 20/11/22,15:21:41,12,09,1, 11.8,1,1, -0.340, 10587.520, 239.714, 52532.903 20/11/22,15:21:41,13,09,1, 11.8,1,1, -0.340, 10587.533, 239.705, 52532.817 20/11/22,15:21:41,14,09,1, 11.8,1,1, -0.340, 10587.486, 239.625, 52532.777 20/11/22,15:21:41,15,09,1, 11.8,1,1, -0.340, 10587.459, 239.647, 52532.866 20/11/22,15:21:41,16,09,1, 11.8,1,1, -0.340, 10587.446, 239.595, 52532.702 20/11/22,15:21:41,17,09,1, 11.8,1,1, -0.340, 10587.402, 239.590, 52532.772 20/11/22,15:21:41,18,09,1, 11.8,1,1, -0.340, 10587.394, 239.582, 52532.797 20/11/22,15:21:41,19,09,1, 11.8,1,1, -0.340, 10587.387, 239.575, 52532.700 20/11/22,15:21:42,00,09,1, 11.8,1,1, -0.343, 10587.384, 239.575, 52532.700 20/11/22,15:21:42,01,09,1, 11.8,1,1, -0.343, 10587.367, 239.525, 52532.728 20/11/22,15:21:42,02,09,1, 11.8,1,1, -0.343, 10587.337, 239.487, 52532.757 20/11/22,15:21:42,03,09,1, 11.8,1,1, -0.343, 10587.264, 239.488, 52532.628 20/11/22,15:21:42,04,09,1, 11.8,1,1, -0.343, 10587.291, 239.497, 52532.649 20/11/22,15:21:42,05,09,1, 11.8,1,1, -0.343, 10587.268, 239.498, 52532.878 20/11/22,15:21:42,06,09,1, 11.8,1,1, -0.343, 10587.265, 239.444, 52532.563 20/11/22,15:21:42,07,09,1, 11.8,1,1, -0.343, 10587.194, 239.409, 52532.530 20/11/22,15:21:42,08,09,1, 11.8,1,1, -0.343, 10587.189, 239.422, 52532.490 20/11/22,15:21:42,09,09,1, 11.8,1,1, -0.343, 10587.177, 239.373, 52532.470 20/11/22,15:21:42,10,09,1, 11.8,1,1, -0.343, 10587.168, 239.386, 52532.548 20/11/22,15:21:42,11,09,1, 11.8,1,1, -0.343, 10587.171, 239.382, 52532.463 20/11/22,15:21:42,12,09,1, 11.8,1,1, -0.343, 10587.122, 239.347, 52532.454 20/11/22,15:21:42,13,09,1, 11.8,1,1, -0.343, 10587.083, 239.357, 52532.501 20/11/22,15:21:42,14,09,1, 11.8,1,1, -0.343, 10587.080, 239.314, 52532.463 20/11/22,15:21:42,15,09,1, 11.8,1,1, -0.343, 10587.058, 239.325, 52532.456 20/11/22,15:21:42,16,09,1, 11.8,1,1, -0.343, 10587.009, 239.327, 52532.447 20/11/22,15:21:42,17,09,1, 11.8,1,1, -0.343, 10587.012, 239.295, 52532.394 20/11/22,15:21:42,18,09,1, 11.8,1,1, -0.343, 10586.991, 239.268, 52532.376 20/11/22,15:21:42,19,09,1, 11.8,1,1, -0.343, 10586.956, 239.257, 52532.343 20/11/22,15:21:43,00,09,1, 11.8,1,1, -0.343, 10586.950, 239.257, 52532.343 20/11/22,15:21:43,01,09,1, 11.8,1,1, -0.343, 10586.914, 239.256, 52532.365 20/11/22,15:21:43,02,09,1, 11.8,1,1, -0.343, 10586.903, 239.262, 52532.340 20/11/22,15:21:43,03,09,1, 11.8,1,1, -0.343, 10586.880, 239.224, 52532.295 20/11/22,15:21:43,04,09,1, 11.8,1,1, -0.343, 10586.873, 239.201, 52532.328 20/11/22,15:21:43,05,09,1, 11.8,1,1, -0.343, 10586.806, 239.208, 52532.264 20/11/22,15:21:43,06,09,1, 11.8,1,1, -0.343, 10586.807, 239.198, 52532.217 20/11/22,15:21:43,07,09,1, 11.8,1,1, -0.343, 10586.802, 239.196, 52532.322 20/11/22,15:21:43,08,09,1, 11.8,1,1, -0.343, 10586.756, 239.209, 52532.311 20/11/22,15:21:43,09,09,1, 11.8,1,1, -0.343, 10586.754, 239.164, 52532.256 20/11/22,15:21:43,10,09,1, 11.8,1,1, -0.343, 10586.707, 239.128, 52532.195 20/11/22,15:21:43,11,09,1, 11.8,1,1, -0.343, 10586.704, 239.140, 52532.155 20/11/22,15:21:43,12,09,1, 11.8,1,1, -0.343, 10586.688, 239.139, 52532.252 20/11/22,15:21:43,13,09,1, 11.8,1,1, -0.343, 10586.699, 239.122, 52532.151 20/11/22,15:21:43,14,09,1, 11.8,1,1, -0.343, 10586.636, 239.078, 52532.099 20/11/22,15:21:43,15,09,1, 11.8,1,1, -0.343, 10586.606, 239.045, 52532.061 20/11/22,15:21:43,16,09,1, 11.8,1,1, -0.343, 10586.574, 239.028, 52532.074 20/11/22,15:21:43,17,09,1, 11.8,1,1, -0.343, 10586.589, 239.024, 52532.093 20/11/22,15:21:43,18,09,1, 11.8,1,1, -0.343, 10586.563, 239.006, 52532.118 20/11/22,15:21:43,19,09,1, 11.8,1,1, -0.343, 10586.532, 238.999, 52532.034 20/11/22,15:21:44,00,10,1, 11.9,1,1, -0.345, 10586.532, 238.999, 52532.034 20/11/22,15:21:44,01,10,1, 11.9,1,1, -0.345, 10586.483, 238.965, 52532.044 20/11/22,15:21:44,02,10,1, 11.9,1,1, -0.345, 10586.494, 238.939, 52532.016 20/11/22,15:21:44,03,10,1, 11.9,1,1, -0.345, 10586.457, 238.944, 52532.005 20/11/22,15:21:44,04,10,1, 11.9,1,1, -0.345, 10586.423, 238.946, 52532.026 20/11/22,15:21:44,05,10,1, 11.9,1,1, -0.345, 10586.407, 238.929, 52531.938 20/11/22,15:21:44,06,10,1, 11.9,1,1, -0.345, 10586.423, 238.870, 52532.009 20/11/22,15:21:44,07,10,1, 11.9,1,1, -0.345, 10586.360, 238.857, 52531.858 20/11/22,15:21:44,08,10,1, 11.9,1,1, -0.345, 10586.332, 238.842, 52531.933 20/11/22,15:21:44,09,10,1, 11.9,1,1, -0.345, 10586.358, 238.864, 52531.929 20/11/22,15:21:44,10,10,1, 11.9,1,1, -0.345, 10586.339, 238.833, 52531.816 20/11/22,15:21:44,11,10,1, 11.9,1,1, -0.345, 10586.291, 238.800, 52531.796 20/11/22,15:21:44,12,10,1, 11.9,1,1, -0.345, 10586.294, 238.794, 52531.846 20/11/22,15:21:44,13,10,1, 11.9,1,1, -0.345, 10586.259, 238.767, 52531.753 20/11/22,15:21:44,14,10,1, 11.9,1,1, -0.345, 10586.262, 238.753, 52531.758 20/11/22,15:21:44,15,10,1, 11.9,1,1, -0.345, 10586.208, 238.732, 52531.751 20/11/22,15:21:44,16,10,1, 11.9,1,1, -0.345, 10586.221, 238.757, 52531.786 20/11/22,15:21:44,17,10,1, 11.9,1,1, -0.345, 10586.200, 238.690, 52531.707 20/11/22,15:21:44,18,10,1, 11.9,1,1, -0.345, 10586.161, 238.703, 52531.766 20/11/22,15:21:44,19,10,1, 11.9,1,1, -0.345, 10586.121, 238.658, 52531.753 20/11/22,15:21:45,00,09,1, 11.9,1,1, -0.344, 10586.115, 238.658, 52531.753 20/11/22,15:21:45,01,09,1, 11.9,1,1, -0.344, 10586.093, 238.661, 52531.672 20/11/22,15:21:45,02,09,1, 11.9,1,1, -0.344, 10586.062, 238.631, 52531.701 20/11/22,15:21:45,03,09,1, 11.9,1,1, -0.344, 10586.040, 238.629, 52531.641 20/11/22,15:21:45,04,09,1, 11.9,1,1, -0.344, 10586.004, 238.582, 52531.611 20/11/22,15:21:45,05,09,1, 11.9,1,1, -0.344, 10585.985, 238.573, 52531.560 20/11/22,15:21:45,06,09,1, 11.9,1,1, -0.344, 10585.958, 238.570, 52531.587 20/11/22,15:21:45,07,09,1, 11.9,1,1, -0.344, 10585.944, 238.573, 52531.596 20/11/22,15:21:45,08,09,1, 11.9,1,1, -0.344, 10585.923, 238.534, 52531.591 20/11/22,15:21:45,09,09,1, 11.9,1,1, -0.344, 10585.844, 238.481, 52531.520 20/11/22,15:21:45,10,09,1, 11.9,1,1, -0.344, 10585.851, 238.463, 52531.579 20/11/22,15:21:45,11,09,1, 11.9,1,1, -0.344, 10585.801, 238.457, 52531.501 20/11/22,15:21:45,12,09,1, 11.9,1,1, -0.344, 10585.803, 238.476, 52531.551 20/11/22,15:21:45,13,09,1, 11.9,1,1, -0.344, 10585.781, 238.434, 52531.544 20/11/22,15:21:45,14,09,1, 11.9,1,1, -0.344, 10585.753, 238.431, 52531.431 20/11/22,15:21:45,15,09,1, 11.9,1,1, -0.344, 10585.711, 238.381, 52531.405 20/11/22,15:21:45,16,09,1, 11.9,1,1, -0.344, 10585.684, 238.379, 52531.412 20/11/22,15:21:45,17,09,1, 11.9,1,1, -0.344, 10585.651, 238.361, 52531.435 20/11/22,15:21:45,18,09,1, 11.9,1,1, -0.344, 10585.678, 238.353, 52531.426 20/11/22,15:21:45,19,09,1, 11.9,1,1, -0.344, 10585.641, 238.323, 52531.363 20/11/22,15:21:46,00,09,1, 11.9,1,1, -0.340, 10585.639, 238.323, 52531.363 20/11/22,15:21:46,01,09,1, 11.9,1,1, -0.340, 10585.570, 238.287, 52531.355 20/11/22,15:21:46,02,09,1, 11.9,1,1, -0.340, 10585.518, 238.240, 52531.279 20/11/22,15:21:46,03,09,1, 11.9,1,1, -0.340, 10585.518, 238.244, 52531.319 20/11/22,15:21:46,04,09,1, 11.9,1,1, -0.340, 10585.484, 238.254, 52531.326 20/11/22,15:21:46,05,09,1, 11.9,1,1, -0.340, 10585.482, 238.233, 52531.285 20/11/22,15:21:46,06,09,1, 11.9,1,1, -0.340, 10585.424, 238.195, 52531.240 20/11/22,15:21:46,07,09,1, 11.9,1,1, -0.340, 10585.394, 238.164, 52531.207 20/11/22,15:21:46,08,09,1, 11.9,1,1, -0.340, 10585.388, 238.121, 52531.215 20/11/22,15:21:46,09,09,1, 11.9,1,1, -0.340, 10585.351, 238.116, 52531.151 20/11/22,15:21:46,10,09,1, 11.9,1,1, -0.340, 10585.319, 238.109, 52531.135 20/11/22,15:21:46,11,09,1, 11.9,1,1, -0.340, 10585.327, 238.067, 52531.135 20/11/22,15:21:46,12,09,1, 11.9,1,1, -0.340, 10585.282, 238.029, 52531.137 20/11/22,15:21:46,13,09,1, 11.9,1,1, -0.340, 10585.222, 238.009, 52531.013 20/11/22,15:21:46,14,09,1, 11.9,1,1, -0.340, 10585.240, 238.006, 52531.095 20/11/22,15:21:46,15,09,1, 11.9,1,1, -0.340, 10585.183, 238.002, 52530.995 20/11/22,15:21:46,16,09,1, 11.9,1,1, -0.340, 10585.128, 237.955, 52531.048 20/11/22,15:21:46,17,09,1, 11.9,1,1, -0.340, 10585.121, 237.941, 52531.083 20/11/22,15:21:46,18,09,1, 11.9,1,1, -0.340, 10585.080, 237.893, 52530.957 20/11/22,15:21:46,19,09,1, 11.9,1,1, -0.340, 10585.048, 237.902, 52531.017 20/11/22,15:21:47,00,09,1, 11.8,1,1, -0.340, 10585.047, 237.902, 52531.017 20/11/22,15:21:47,01,09,1, 11.8,1,1, -0.340, 10585.015, 237.854, 52530.886 20/11/22,15:21:47,02,09,1, 11.8,1,1, -0.340, 10584.985, 237.852, 52530.922 20/11/22,15:21:47,03,09,1, 11.8,1,1, -0.340, 10584.960, 237.804, 52530.843 20/11/22,15:21:47,04,09,1, 11.8,1,1, -0.340, 10584.904, 237.766, 52530.873 20/11/22,15:21:47,05,09,1, 11.8,1,1, -0.340, 10584.921, 237.755, 52530.748 20/11/22,15:21:47,06,09,1, 11.8,1,1, -0.340, 10584.880, 237.746, 52530.895 20/11/22,15:21:47,07,09,1, 11.8,1,1, -0.340, 10584.864, 237.724, 52530.907 20/11/22,15:21:47,08,09,1, 11.8,1,1, -0.340, 10584.837, 237.704, 52530.823 20/11/22,15:21:47,09,09,1, 11.8,1,1, -0.340, 10584.779, 237.665, 52530.767 20/11/22,15:21:47,10,09,1, 11.8,1,1, -0.340, 10584.770, 237.658, 52530.810 20/11/22,15:21:47,11,09,1, 11.8,1,1, -0.340, 10584.753, 237.613, 52530.816 20/11/22,15:21:47,12,09,1, 11.8,1,1, -0.340, 10584.714, 237.600, 52530.715 20/11/22,15:21:47,13,09,1, 11.8,1,1, -0.340, 10584.699, 237.600, 52530.712 20/11/22,15:21:47,14,09,1, 11.8,1,1, -0.340, 10584.652, 237.567, 52530.708 20/11/22,15:21:47,15,09,1, 11.8,1,1, -0.340, 10584.626, 237.545, 52530.721 20/11/22,15:21:47,16,09,1, 11.8,1,1, -0.340, 10584.610, 237.501, 52530.637 20/11/22,15:21:47,17,09,1, 11.8,1,1, -0.340, 10584.544, 237.506, 52530.687 20/11/22,15:21:47,18,09,1, 11.8,1,1, -0.340, 10584.538, 237.488, 52530.642 20/11/22,15:21:47,19,09,1, 11.8,1,1, -0.340, 10584.520, 237.460, 52530.621 20/11/22,15:21:48,00,09,1, 11.8,1,1, -0.338, 10584.513, 237.460, 52530.621 20/11/22,15:21:48,01,09,1, 11.8,1,1, -0.338, 10584.455, 237.402, 52530.607 20/11/22,15:21:48,02,09,1, 11.8,1,1, -0.338, 10584.415, 237.394, 52530.617 20/11/22,15:21:48,03,09,1, 11.8,1,1, -0.338, 10584.428, 237.402, 52530.509 20/11/22,15:21:48,04,09,1, 11.8,1,1, -0.338, 10584.350, 237.368, 52530.465 20/11/22,15:21:48,05,09,1, 11.8,1,1, -0.338, 10584.317, 237.370, 52530.474 20/11/22,15:21:48,06,09,1, 11.8,1,1, -0.338, 10584.300, 237.350, 52530.526 20/11/22,15:21:48,07,09,1, 11.8,1,1, -0.338, 10584.257, 237.298, 52530.521 20/11/22,15:21:48,08,09,1, 11.8,1,1, -0.338, 10584.288, 237.289, 52530.452 20/11/22,15:21:48,09,09,1, 11.8,1,1, -0.338, 10584.250, 237.277, 52530.347 20/11/22,15:21:48,10,09,1, 11.8,1,1, -0.338, 10584.208, 237.242, 52530.352 20/11/22,15:21:48,11,09,1, 11.8,1,1, -0.338, 10584.175, 237.211, 52530.370 20/11/22,15:21:48,12,09,1, 11.8,1,1, -0.338, 10584.163, 237.164, 52530.376 20/11/22,15:21:48,13,09,1, 11.8,1,1, -0.338, 10584.152, 237.175, 52530.367 20/11/22,15:21:48,14,09,1, 11.8,1,1, -0.338, 10584.086, 237.158, 52530.389 20/11/22,15:21:48,15,09,1, 11.8,1,1, -0.338, 10584.086, 237.145, 52530.363 20/11/22,15:21:48,16,09,1, 11.8,1,1, -0.338, 10584.052, 237.152, 52530.326 20/11/22,15:21:48,17,09,1, 11.8,1,1, -0.338, 10584.005, 237.103, 52530.323 20/11/22,15:21:48,18,09,1, 11.8,1,1, -0.338, 10584.004, 237.100, 52530.206 20/11/22,15:21:48,19,09,1, 11.8,1,1, -0.338, 10583.965, 237.082, 52530.301 20/11/22,15:21:49,00,08,1, 11.9,1,1, -0.338, 10583.962, 237.082, 52530.301 20/11/22,15:21:49,01,08,1, 11.9,1,1, -0.338, 10583.910, 237.047, 52530.141 20/11/22,15:21:49,02,08,1, 11.9,1,1, -0.338, 10583.862, 237.023, 52530.216 20/11/22,15:21:49,03,08,1, 11.9,1,1, -0.338, 10583.865, 236.988, 52530.105 20/11/22,15:21:49,04,08,1, 11.9,1,1, -0.338, 10583.821, 236.950, 52530.152 20/11/22,15:21:49,05,08,1, 11.9,1,1, -0.338, 10583.790, 236.965, 52530.128 20/11/22,15:21:49,06,08,1, 11.9,1,1, -0.338, 10583.789, 236.958, 52530.137 20/11/22,15:21:49,07,08,1, 11.9,1,1, -0.338, 10583.745, 236.968, 52530.157 20/11/22,15:21:49,08,08,1, 11.9,1,1, -0.338, 10583.705, 236.886, 52530.028 20/11/22,15:21:49,09,08,1, 11.9,1,1, -0.338, 10583.686, 236.865, 52530.059 20/11/22,15:21:49,10,08,1, 11.9,1,1, -0.338, 10583.659, 236.883, 52530.081 20/11/22,15:21:49,11,08,1, 11.9,1,1, -0.338, 10583.632, 236.844, 52529.987 20/11/22,15:21:49,12,08,1, 11.9,1,1, -0.338, 10583.604, 236.836, 52530.040 20/11/22,15:21:49,13,08,1, 11.9,1,1, -0.338, 10583.597, 236.818, 52530.000 20/11/22,15:21:49,14,08,1, 11.9,1,1, -0.338, 10583.568, 236.789, 52529.903 20/11/22,15:21:49,15,08,1, 11.9,1,1, -0.338, 10583.507, 236.766, 52529.965 20/11/22,15:21:49,16,08,1, 11.9,1,1, -0.338, 10583.508, 236.747, 52529.919 20/11/22,15:21:49,17,08,1, 11.9,1,1, -0.338, 10583.475, 236.718, 52529.888 20/11/22,15:21:49,18,08,1, 11.9,1,1, -0.338, 10583.410, 236.718, 52529.950 20/11/22,15:21:49,19,08,1, 11.9,1,1, -0.338, 10583.403, 236.709, 52529.897 20/11/22,15:21:50,00,08,1, 11.8,1,1, -0.338, 10583.403, 236.709, 52529.897 20/11/22,15:21:50,01,08,1, 11.8,1,1, -0.338, 10583.348, 236.635, 52529.838 20/11/22,15:21:50,02,08,1, 11.8,1,1, -0.338, 10583.317, 236.611, 52529.842 20/11/22,15:21:50,03,08,1, 11.8,1,1, -0.338, 10583.312, 236.632, 52529.814 20/11/22,15:21:50,04,08,1, 11.8,1,1, -0.338, 10583.273, 236.589, 52529.784 20/11/22,15:21:50,05,08,1, 11.8,1,1, -0.338, 10583.250, 236.581, 52529.755 20/11/22,15:21:50,06,08,1, 11.8,1,1, -0.338, 10583.201, 236.538, 52529.750 20/11/22,15:21:50,07,08,1, 11.8,1,1, -0.338, 10583.158, 236.506, 52529.712 20/11/22,15:21:50,08,08,1, 11.8,1,1, -0.338, 10583.142, 236.549, 52529.741 20/11/22,15:21:50,09,08,1, 11.8,1,1, -0.338, 10583.116, 236.514, 52529.710 20/11/22,15:21:50,10,08,1, 11.8,1,1, -0.338, 10583.082, 236.487, 52529.717 20/11/22,15:21:50,11,08,1, 11.8,1,1, -0.338, 10583.060, 236.437, 52529.665 20/11/22,15:21:50,12,08,1, 11.8,1,1, -0.338, 10583.068, 236.458, 52529.624 20/11/22,15:21:50,13,08,1, 11.8,1,1, -0.338, 10583.012, 236.409, 52529.684 20/11/22,15:21:50,14,08,1, 11.8,1,1, -0.338, 10582.965, 236.417, 52529.601 20/11/22,15:21:50,15,08,1, 11.8,1,1, -0.338, 10582.963, 236.398, 52529.655 20/11/22,15:21:50,16,08,1, 11.8,1,1, -0.338, 10582.924, 236.373, 52529.605 20/11/22,15:21:50,17,08,1, 11.8,1,1, -0.338, 10582.900, 236.371, 52529.579 20/11/22,15:21:50,18,08,1, 11.8,1,1, -0.338, 10582.856, 236.293, 52529.475 20/11/22,15:21:50,19,08,1, 11.8,1,1, -0.338, 10582.839, 236.333, 52529.589 20/11/22,15:21:51,00,08,1, 11.8,1,1, -0.339, 10582.836, 236.333, 52529.589 20/11/22,15:21:51,01,08,1, 11.8,1,1, -0.339, 10582.798, 236.304, 52529.491 20/11/22,15:21:51,02,08,1, 11.8,1,1, -0.339, 10582.719, 236.288, 52529.448 20/11/22,15:21:51,03,08,1, 11.8,1,1, -0.339, 10582.729, 236.250, 52529.462 20/11/22,15:21:51,04,08,1, 11.8,1,1, -0.339, 10582.696, 236.209, 52529.260 20/11/22,15:21:51,05,08,1, 11.8,1,1, -0.339, 10582.618, 236.251, 52529.456 20/11/22,15:21:51,06,08,1, 11.8,1,1, -0.339, 10582.590, 236.254, 52529.478 20/11/22,15:21:51,07,08,1, 11.8,1,1, -0.339, 10582.587, 236.212, 52529.383 20/11/22,15:21:51,08,08,1, 11.8,1,1, -0.339, 10582.553, 236.203, 52529.414 20/11/22,15:21:51,09,08,1, 11.8,1,1, -0.339, 10582.515, 236.156, 52529.335 20/11/22,15:21:51,10,08,1, 11.8,1,1, -0.339, 10582.470, 236.170, 52529.345 20/11/22,15:21:51,11,08,1, 11.8,1,1, -0.339, 10582.444, 236.126, 52529.343 20/11/22,15:21:51,12,08,1, 11.8,1,1, -0.339, 10582.417, 236.127, 52529.371 20/11/22,15:21:51,13,08,1, 11.8,1,1, -0.339, 10582.398, 236.115, 52529.346 20/11/22,15:21:51,14,08,1, 11.8,1,1, -0.339, 10582.373, 236.063, 52529.226 20/11/22,15:21:51,15,08,1, 11.8,1,1, -0.339, 10582.350, 236.050, 52529.130 20/11/22,15:21:51,16,08,1, 11.8,1,1, -0.339, 10582.253, 236.051, 52529.196 20/11/22,15:21:51,17,08,1, 11.8,1,1, -0.339, 10582.287, 236.050, 52529.299 20/11/22,15:21:51,18,08,1, 11.8,1,1, -0.339, 10582.220, 236.025, 52529.147 20/11/22,15:21:51,19,08,1, 11.8,1,1, -0.339, 10582.216, 236.008, 52529.197 20/11/22,15:21:52,00,08,1, 11.9,1,1, -0.339, 10582.210, 236.008, 52529.197 20/11/22,15:21:52,01,08,1, 11.9,1,1, -0.339, 10582.092, 235.950, 52529.207 20/11/22,15:21:52,02,08,1, 11.9,1,1, -0.339, 10582.069, 235.926, 52528.859 20/11/22,15:21:52,03,08,1, 11.9,1,1, -0.339, 10582.058, 235.968, 52529.102 20/11/22,15:21:52,04,08,1, 11.9,1,1, -0.339, 10581.994, 235.926, 52529.157 20/11/22,15:21:52,05,08,1, 11.9,1,1, -0.339, 10581.960, 235.900, 52529.074 20/11/22,15:21:52,06,08,1, 11.9,1,1, -0.339, 10581.926, 235.860, 52529.044 20/11/22,15:21:52,07,08,1, 11.9,1,1, -0.339, 10581.897, 235.867, 52529.032 20/11/22,15:21:52,08,08,1, 11.9,1,1, -0.339, 10581.873, 235.875, 52528.908 20/11/22,15:21:52,09,08,1, 11.9,1,1, -0.339, 10581.822, 235.855, 52529.010 20/11/22,15:21:52,10,08,1, 11.9,1,1, -0.339, 10581.791, 235.804, 52528.994 20/11/22,15:21:52,11,08,1, 11.9,1,1, -0.339, 10581.718, 235.812, 52528.985 20/11/22,15:21:52,12,08,1, 11.9,1,1, -0.339, 10581.718, 235.779, 52528.936 20/11/22,15:21:52,13,08,1, 11.9,1,1, -0.339, 10581.674, 235.818, 52528.977 20/11/22,15:21:52,14,08,1, 11.9,1,1, -0.339, 10581.632, 235.777, 52528.907 20/11/22,15:21:52,15,08,1, 11.9,1,1, -0.339, 10581.620, 235.785, 52528.899 20/11/22,15:21:52,16,08,1, 11.9,1,1, -0.339, 10581.569, 235.747, 52528.948 20/11/22,15:21:52,17,08,1, 11.9,1,1, -0.339, 10581.529, 235.722, 52528.832 20/11/22,15:21:52,18,08,1, 11.9,1,1, -0.339, 10581.484, 235.694, 52528.812 20/11/22,15:21:52,19,08,1, 11.9,1,1, -0.339, 10581.449, 235.692, 52528.799 20/11/22,15:21:53,00,08,1, 11.9,1,1, -0.342, 10581.442, 235.692, 52528.799 20/11/22,15:21:53,01,08,1, 11.9,1,1, -0.342, 10581.395, 235.649, 52528.797 20/11/22,15:21:53,02,08,1, 11.9,1,1, -0.342, 10581.326, 235.647, 52528.807 20/11/22,15:21:53,03,08,1, 11.9,1,1, -0.342, 10581.295, 235.593, 52528.730 20/11/22,15:21:53,04,08,1, 11.9,1,1, -0.342, 10581.259, 235.620, 52528.709 20/11/22,15:21:53,05,08,1, 11.9,1,1, -0.342, 10581.228, 235.630, 52528.755 20/11/22,15:21:53,06,08,1, 11.9,1,1, -0.342, 10581.186, 235.603, 52528.724 20/11/22,15:21:53,07,08,1, 11.9,1,1, -0.342, 10581.152, 235.614, 52528.703 20/11/22,15:21:53,08,08,1, 11.9,1,1, -0.342, 10581.110, 235.566, 52528.608 20/11/22,15:21:53,09,08,1, 11.9,1,1, -0.342, 10581.038, 235.568, 52528.706 20/11/22,15:21:53,10,08,1, 11.9,1,1, -0.342, 10580.998, 235.545, 52528.709 20/11/22,15:21:53,11,08,1, 11.9,1,1, -0.342, 10580.984, 235.552, 52528.665 20/11/22,15:21:53,12,08,1, 11.9,1,1, -0.342, 10580.978, 235.542, 52528.618 20/11/22,15:21:53,13,08,1, 11.9,1,1, -0.342, 10580.922, 235.516, 52528.620 20/11/22,15:21:53,14,08,1, 11.9,1,1, -0.342, 10580.890, 235.485, 52528.319 20/11/22,15:21:53,15,08,1, 11.9,1,1, -0.342, 10580.804, 235.499, 52528.559 20/11/22,15:21:53,16,08,1, 11.9,1,1, -0.342, 10580.788, 235.492, 52528.596 20/11/22,15:21:53,17,08,1, 11.9,1,1, -0.342, 10580.734, 235.475, 52528.641 20/11/22,15:21:53,18,08,1, 11.9,1,1, -0.342, 10580.720, 235.468, 52528.658 20/11/22,15:21:53,19,08,1, 11.9,1,1, -0.342, 10580.668, 235.413, 52528.538 20/11/22,15:21:54,00,08,1, 11.9,1,1, -0.336, 10580.666, 235.413, 52528.538 20/11/22,15:21:54,01,08,1, 11.9,1,1, -0.336, 10580.588, 235.401, 52528.496 20/11/22,15:21:54,02,08,1, 11.9,1,1, -0.336, 10580.573, 235.376, 52528.365 20/11/22,15:21:54,03,08,1, 11.9,1,1, -0.336, 10580.523, 235.395, 52528.430 20/11/22,15:21:54,04,08,1, 11.9,1,1, -0.336, 10580.512, 235.375, 52528.482 20/11/22,15:21:54,05,08,1, 11.9,1,1, -0.336, 10580.459, 235.349, 52528.386 20/11/22,15:21:54,06,08,1, 11.9,1,1, -0.336, 10580.400, 235.317, 52528.378 20/11/22,15:21:54,07,08,1, 11.9,1,1, -0.336, 10580.357, 235.313, 52528.367 20/11/22,15:21:54,08,08,1, 11.9,1,1, -0.336, 10580.322, 235.345, 52528.322 20/11/22,15:21:54,09,08,1, 11.9,1,1, -0.336, 10580.303, 235.316, 52528.331 20/11/22,15:21:54,10,08,1, 11.9,1,1, -0.336, 10580.270, 235.319, 52528.249 20/11/22,15:21:54,11,08,1, 11.9,1,1, -0.336, 10580.212, 235.270, 52528.251 20/11/22,15:21:54,12,08,1, 11.9,1,1, -0.336, 10580.169, 235.255, 52528.223 20/11/22,15:21:54,13,08,1, 11.9,1,1, -0.336, 10580.136, 235.244, 52528.191 20/11/22,15:21:54,14,08,1, 11.9,1,1, -0.336, 10580.098, 235.256, 52528.222 20/11/22,15:21:54,15,08,1, 11.9,1,1, -0.336, 10580.103, 235.241, 52528.257 20/11/22,15:21:54,16,08,1, 11.9,1,1, -0.336, 10580.037, 235.198, 52528.225 20/11/22,15:21:54,17,08,1, 11.9,1,1, -0.336, 10580.021, 235.160, 52528.112 20/11/22,15:21:54,18,08,1, 11.9,1,1, -0.336, 10579.950, 235.190, 52528.173 20/11/22,15:21:54,19,08,1, 11.9,1,1, -0.336, 10579.961, 235.213, 52528.134 20/11/22,15:21:55,00,09,1, 11.9,1,1, -0.342, 10579.957, 235.213, 52528.134 20/11/22,15:21:55,01,09,1, 11.9,1,1, -0.342, 10579.851, 235.136, 52528.125 20/11/22,15:21:55,02,09,1, 11.9,1,1, -0.342, 10579.778, 235.097, 52527.966 20/11/22,15:21:55,03,09,1, 11.9,1,1, -0.342, 10579.792, 235.104, 52528.093 20/11/22,15:21:55,04,09,1, 11.9,1,1, -0.342, 10579.740, 235.081, 52527.982 20/11/22,15:21:55,05,09,1, 11.9,1,1, -0.342, 10579.669, 235.081, 52528.046 20/11/22,15:21:55,06,09,1, 11.9,1,1, -0.342, 10579.672, 235.060, 52528.009 20/11/22,15:21:55,07,09,1, 11.9,1,1, -0.342, 10579.620, 235.064, 52527.980 20/11/22,15:21:55,08,09,1, 11.9,1,1, -0.342, 10579.575, 235.042, 52527.952 20/11/22,15:21:55,09,09,1, 11.9,1,1, -0.342, 10579.531, 235.004, 52527.974 20/11/22,15:21:55,10,09,1, 11.9,1,1, -0.342, 10579.522, 234.997, 52527.965 20/11/22,15:21:55,11,09,1, 11.9,1,1, -0.342, 10579.456, 234.983, 52527.883 20/11/22,15:21:55,12,09,1, 11.9,1,1, -0.342, 10579.448, 234.981, 52527.900 20/11/22,15:21:55,13,09,1, 11.9,1,1, -0.342, 10579.386, 234.927, 52527.888 20/11/22,15:21:55,14,09,1, 11.9,1,1, -0.342, 10579.339, 234.936, 52527.890 20/11/22,15:21:55,15,09,1, 11.9,1,1, -0.342, 10579.285, 234.922, 52527.780 20/11/22,15:21:55,16,09,1, 11.9,1,1, -0.342, 10579.261, 234.906, 52527.850 20/11/22,15:21:55,17,09,1, 11.9,1,1, -0.342, 10579.231, 234.920, 52527.782 20/11/22,15:21:55,18,09,1, 11.9,1,1, -0.342, 10579.208, 234.879, 52527.742 20/11/22,15:21:55,19,09,1, 11.9,1,1, -0.342, 10579.161, 234.890, 52527.743 20/11/22,15:21:56,00,09,1, 11.8,1,1, -0.338, 10579.156, 234.890, 52527.743 20/11/22,15:21:56,01,09,1, 11.8,1,1, -0.338, 10579.057, 234.844, 52527.771 20/11/22,15:21:56,02,09,1, 11.8,1,1, -0.338, 10579.047, 234.842, 52527.729 20/11/22,15:21:56,03,09,1, 11.8,1,1, -0.338, 10578.991, 234.827, 52527.688 20/11/22,15:21:56,04,09,1, 11.8,1,1, -0.338, 10578.952, 234.798, 52527.589 20/11/22,15:21:56,05,09,1, 11.8,1,1, -0.338, 10578.914, 234.764, 52527.609 20/11/22,15:21:56,06,09,1, 11.8,1,1, -0.338, 10578.873, 234.741, 52527.625 20/11/22,15:21:56,07,09,1, 11.8,1,1, -0.338, 10578.808, 234.761, 52527.652 20/11/22,15:21:56,08,09,1, 11.8,1,1, -0.338, 10578.807, 234.774, 52527.587 20/11/22,15:21:56,09,09,1, 11.8,1,1, -0.338, 10578.721, 234.752, 52527.536 20/11/22,15:21:56,10,09,1, 11.8,1,1, -0.338, 10578.665, 234.732, 52527.558 20/11/22,15:21:56,11,09,1, 11.8,1,1, -0.338, 10578.631, 234.716, 52527.541 20/11/22,15:21:56,12,09,1, 11.8,1,1, -0.338, 10578.606, 234.691, 52527.461 20/11/22,15:21:56,13,09,1, 11.8,1,1, -0.338, 10578.519, 234.702, 52527.524 20/11/22,15:21:56,14,09,1, 11.8,1,1, -0.338, 10578.505, 234.686, 52527.400 20/11/22,15:21:56,15,09,1, 11.8,1,1, -0.338, 10578.468, 234.675, 52527.560 20/11/22,15:21:56,16,09,1, 11.8,1,1, -0.338, 10578.418, 234.605, 52527.351 20/11/22,15:21:56,17,09,1, 11.8,1,1, -0.338, 10578.368, 234.614, 52527.382 20/11/22,15:21:56,18,09,1, 11.8,1,1, -0.338, 10578.325, 234.582, 52527.441 20/11/22,15:21:56,19,09,1, 11.8,1,1, -0.338, 10578.297, 234.623, 52527.403 20/11/22,15:21:57,00,09,1, 11.8,1,1, -0.339, 10578.296, 234.623, 52527.403 20/11/22,15:21:57,01,09,1, 11.8,1,1, -0.339, 10578.201, 234.545, 52527.418 20/11/22,15:21:57,02,09,1, 11.8,1,1, -0.339, 10578.150, 234.532, 52527.324 20/11/22,15:21:57,03,09,1, 11.8,1,1, -0.339, 10578.101, 234.519, 52527.305 20/11/22,15:21:57,04,09,1, 11.8,1,1, -0.339, 10578.055, 234.507, 52527.254 20/11/22,15:21:57,05,09,1, 11.8,1,1, -0.339, 10578.012, 234.489, 52527.279 20/11/22,15:21:57,06,09,1, 11.8,1,1, -0.339, 10577.974, 234.491, 52527.284 20/11/22,15:21:57,07,09,1, 11.8,1,1, -0.339, 10577.889, 234.469, 52527.288 20/11/22,15:21:57,08,09,1, 11.8,1,1, -0.339, 10577.847, 234.425, 52527.303 20/11/22,15:21:57,09,09,1, 11.8,1,1, -0.339, 10577.797, 234.401, 52527.259 20/11/22,15:21:57,10,09,1, 11.8,1,1, -0.339, 10577.755, 234.366, 52527.155 20/11/22,15:21:57,11,09,1, 11.8,1,1, -0.339, 10577.717, 234.354, 52527.192 20/11/22,15:21:57,12,09,1, 11.8,1,1, -0.339, 10577.657, 234.338, 52527.184 20/11/22,15:21:57,13,09,1, 11.8,1,1, -0.339, 10577.583, 234.313, 52527.179 20/11/22,15:21:57,14,09,1, 11.8,1,1, -0.339, 10577.541, 234.290, 52527.129 20/11/22,15:21:57,15,09,1, 11.8,1,1, -0.339, 10577.487, 234.266, 52527.084 20/11/22,15:21:57,16,09,1, 11.8,1,1, -0.339, 10577.432, 234.256, 52527.123 20/11/22,15:21:57,17,09,1, 11.8,1,1, -0.339, 10577.365, 234.239, 52527.126 20/11/22,15:21:57,18,09,1, 11.8,1,1, -0.339, 10577.340, 234.192, 52527.163 20/11/22,15:21:57,19,09,1, 11.8,1,1, -0.339, 10577.293, 234.111, 52527.078 20/11/22,15:21:58,00,09,1, 11.8,1,1, -0.341, 10577.286, 234.111, 52527.078 20/11/22,15:21:58,01,09,1, 11.8,1,1, -0.341, 10577.201, 234.103, 52527.154 20/11/22,15:21:58,02,09,1, 11.8,1,1, -0.341, 10577.114, 234.082, 52527.011 20/11/22,15:21:58,03,09,1, 11.8,1,1, -0.341, 10577.047, 234.051, 52527.036 20/11/22,15:21:58,04,09,1, 11.8,1,1, -0.341, 10577.020, 234.018, 52527.024 20/11/22,15:21:58,05,09,1, 11.8,1,1, -0.341, 10576.976, 233.983, 52526.990 20/11/22,15:21:58,06,09,1, 11.8,1,1, -0.341, 10576.922, 233.946, 52526.893 20/11/22,15:21:58,07,09,1, 11.8,1,1, -0.341, 10576.887, 233.925, 52526.981 20/11/22,15:21:58,08,09,1, 11.8,1,1, -0.341, 10576.808, 233.897, 52526.918 20/11/22,15:21:58,09,09,1, 11.8,1,1, -0.341, 10576.777, 233.883, 52526.845 20/11/22,15:21:58,10,09,1, 11.8,1,1, -0.341, 10576.720, 233.813, 52526.841 20/11/22,15:21:58,11,09,1, 11.8,1,1, -0.341, 10576.649, 233.777, 52526.889 20/11/22,15:21:58,12,09,1, 11.8,1,1, -0.341, 10576.601, 233.796, 52526.893 20/11/22,15:21:58,13,09,1, 11.8,1,1, -0.341, 10576.507, 233.726, 52526.862 20/11/22,15:21:58,14,09,1, 11.8,1,1, -0.341, 10576.486, 233.705, 52526.842 20/11/22,15:21:58,15,09,1, 11.8,1,1, -0.341, 10576.409, 233.651, 52526.763 20/11/22,15:21:58,16,09,1, 11.8,1,1, -0.341, 10576.357, 233.617, 52526.800 20/11/22,15:21:58,17,09,1, 11.8,1,1, -0.341, 10576.319, 233.586, 52526.815 20/11/22,15:21:58,18,09,1, 11.8,1,1, -0.341, 10576.274, 233.574, 52526.752 20/11/22,15:21:58,19,09,1, 11.8,1,1, -0.341, 10576.208, 233.560, 52526.713 20/11/22,15:21:59,00,09,1, 11.9,1,1, -0.340, 10576.202, 233.560, 52526.713 20/11/22,15:21:59,01,09,1, 11.9,1,1, -0.340, 10576.119, 233.453, 52526.772 20/11/22,15:21:59,02,09,1, 11.9,1,1, -0.340, 10576.024, 233.399, 52526.709 20/11/22,15:21:59,03,09,1, 11.9,1,1, -0.340, 10575.980, 233.370, 52526.683 20/11/22,15:21:59,04,09,1, 11.9,1,1, -0.340, 10575.946, 233.309, 52526.625 20/11/22,15:21:59,05,09,1, 11.9,1,1, -0.340, 10575.900, 233.288, 52526.662 20/11/22,15:21:59,06,09,1, 11.9,1,1, -0.340, 10575.861, 233.259, 52526.547 20/11/22,15:21:59,07,09,1, 11.9,1,1, -0.340, 10575.792, 233.203, 52526.670 20/11/22,15:21:59,08,09,1, 11.9,1,1, -0.340, 10575.721, 233.151, 52526.527 20/11/22,15:21:59,09,09,1, 11.9,1,1, -0.340, 10575.677, 233.116, 52526.555 20/11/22,15:21:59,10,09,1, 11.9,1,1, -0.340, 10575.626, 233.099, 52526.565 20/11/22,15:21:59,11,09,1, 11.9,1,1, -0.340, 10575.583, 233.055, 52526.536 20/11/22,15:21:59,12,09,1, 11.9,1,1, -0.340, 10575.551, 233.005, 52526.606 20/11/22,15:21:59,13,09,1, 11.9,1,1, -0.340, 10575.450, 232.923, 52526.504 20/11/22,15:21:59,14,09,1, 11.9,1,1, -0.340, 10575.433, 232.920, 52526.536 20/11/22,15:21:59,15,09,1, 11.9,1,1, -0.340, 10575.380, 232.861, 52526.428 20/11/22,15:21:59,16,09,1, 11.9,1,1, -0.340, 10575.336, 232.834, 52526.456 20/11/22,15:21:59,17,09,1, 11.9,1,1, -0.340, 10575.287, 232.780, 52526.502 20/11/22,15:21:59,18,09,1, 11.9,1,1, -0.340, 10575.230, 232.718, 52526.409 20/11/22,15:21:59,19,09,1, 11.9,1,1, -0.340, 10575.182, 232.678, 52526.359 20/11/22,15:22:00,00,08,1, 11.8,1,1, -0.342, 10575.175, 232.678, 52526.359 20/11/22,15:22:00,01,08,1, 11.8,1,1, -0.342, 10575.110, 232.601, 52526.434 20/11/22,15:22:00,02,08,1, 11.8,1,1, -0.342, 10575.090, 232.556, 52526.374 20/11/22,15:22:00,03,08,1, 11.8,1,1, -0.342, 10574.986, 232.473, 52526.292 20/11/22,15:22:00,04,08,1, 11.8,1,1, -0.342, 10574.934, 232.446, 52526.360 20/11/22,15:22:00,05,08,1, 11.8,1,1, -0.342, 10574.882, 232.430, 52526.341 20/11/22,15:22:00,06,08,1, 11.8,1,1, -0.342, 10574.881, 232.385, 52526.344 20/11/22,15:22:00,07,08,1, 11.8,1,1, -0.342, 10574.843, 232.344, 52526.309 20/11/22,15:22:00,08,08,1, 11.8,1,1, -0.342, 10574.797, 232.272, 52526.212 20/11/22,15:22:00,09,08,1, 11.8,1,1, -0.342, 10574.759, 232.208, 52526.215 20/11/22,15:22:00,10,08,1, 11.8,1,1, -0.342, 10574.689, 232.174, 52526.250 20/11/22,15:22:00,11,08,1, 11.8,1,1, -0.342, 10574.684, 232.146, 52526.294 20/11/22,15:22:00,12,08,1, 11.8,1,1, -0.342, 10574.608, 232.114, 52526.275 20/11/22,15:22:00,13,08,1, 11.8,1,1, -0.342, 10574.554, 232.058, 52526.220 20/11/22,15:22:00,14,08,1, 11.8,1,1, -0.342, 10574.556, 231.982, 52525.970 20/11/22,15:22:00,15,08,1, 11.8,1,1, -0.342, 10574.527, 231.929, 52526.024 20/11/22,15:22:00,16,08,1, 11.8,1,1, -0.342, 10574.421, 231.892, 52526.116 20/11/22,15:22:00,17,08,1, 11.8,1,1, -0.342, 10574.400, 231.865, 52526.152 20/11/22,15:22:00,18,08,1, 11.8,1,1, -0.342, 10574.416, 231.838, 52526.132 20/11/22,15:22:00,19,08,1, 11.8,1,1, -0.342, 10574.344, 231.779, 52526.101 20/11/22,15:22:01,00,08,1, 11.8,1,1, -0.338, 10574.341, 231.779, 52526.101 20/11/22,15:22:01,01,08,1, 11.8,1,1, -0.338, 10574.258, 231.671, 52526.105 20/11/22,15:22:01,02,08,1, 11.8,1,1, -0.338, 10574.234, 231.661, 52526.101 20/11/22,15:22:01,03,08,1, 11.8,1,1, -0.338, 10574.175, 231.609, 52526.024 20/11/22,15:22:01,04,08,1, 11.8,1,1, -0.338, 10574.144, 231.574, 52526.082 20/11/22,15:22:01,05,08,1, 11.8,1,1, -0.338, 10574.088, 231.497, 52526.016 20/11/22,15:22:01,06,08,1, 11.8,1,1, -0.338, 10574.097, 231.445, 52525.947 20/11/22,15:22:01,07,08,1, 11.8,1,1, -0.338, 10574.049, 231.435, 52526.024 20/11/22,15:22:01,08,08,1, 11.8,1,1, -0.338, 10573.991, 231.408, 52526.109 20/11/22,15:22:01,09,08,1, 11.8,1,1, -0.338, 10573.968, 231.358, 52525.981 20/11/22,15:22:01,10,08,1, 11.8,1,1, -0.338, 10573.915, 231.289, 52525.967 20/11/22,15:22:01,11,08,1, 11.8,1,1, -0.338, 10573.880, 231.263, 52525.969 20/11/22,15:22:01,12,08,1, 11.8,1,1, -0.338, 10573.906, 231.190, 52525.913 20/11/22,15:22:01,13,08,1, 11.8,1,1, -0.338, 10573.842, 231.165, 52525.932 20/11/22,15:22:01,14,08,1, 11.8,1,1, -0.338, 10573.784, 231.157, 52525.942 20/11/22,15:22:01,15,08,1, 11.8,1,1, -0.338, 10573.786, 231.077, 52525.911 20/11/22,15:22:01,16,08,1, 11.8,1,1, -0.338, 10573.744, 231.049, 52525.812 20/11/22,15:22:01,17,08,1, 11.8,1,1, -0.338, 10573.716, 230.977, 52525.870 20/11/22,15:22:01,18,08,1, 11.8,1,1, -0.338, 10573.715, 230.966, 52525.923 20/11/22,15:22:01,19,08,1, 11.8,1,1, -0.338, 10573.673, 230.927, 52525.813 20/11/22,15:22:02,00,08,1, 11.9,1,1, -0.345, 10573.665, 230.927, 52525.813 20/11/22,15:22:02,01,08,1, 11.9,1,1, -0.345, 10573.599, 230.866, 52525.857 20/11/22,15:22:02,02,08,1, 11.9,1,1, -0.345, 10573.570, 230.759, 52525.756 20/11/22,15:22:02,03,08,1, 11.9,1,1, -0.345, 10573.549, 230.752, 52525.753 20/11/22,15:22:02,04,08,1, 11.9,1,1, -0.345, 10573.531, 230.670, 52525.714 20/11/22,15:22:02,05,08,1, 11.9,1,1, -0.345, 10573.502, 230.685, 52525.778 20/11/22,15:22:02,06,08,1, 11.9,1,1, -0.345, 10573.467, 230.630, 52525.673 20/11/22,15:22:02,07,08,1, 11.9,1,1, -0.345, 10573.432, 230.563, 52525.693 20/11/22,15:22:02,08,08,1, 11.9,1,1, -0.345, 10573.391, 230.518, 52525.667 20/11/22,15:22:02,09,08,1, 11.9,1,1, -0.345, 10573.378, 230.492, 52525.673 20/11/22,15:22:02,10,08,1, 11.9,1,1, -0.345, 10573.358, 230.483, 52525.726 20/11/22,15:22:02,11,08,1, 11.9,1,1, -0.345, 10573.352, 230.428, 52525.641 20/11/22,15:22:02,12,08,1, 11.9,1,1, -0.345, 10573.304, 230.397, 52525.616 20/11/22,15:22:02,13,08,1, 11.9,1,1, -0.345, 10573.236, 230.319, 52525.701 20/11/22,15:22:02,14,08,1, 11.9,1,1, -0.345, 10573.252, 230.284, 52525.611 20/11/22,15:22:02,15,08,1, 11.9,1,1, -0.345, 10573.238, 230.251, 52525.546 20/11/22,15:22:02,16,08,1, 11.9,1,1, -0.345, 10573.219, 230.210, 52525.562 20/11/22,15:22:02,17,08,1, 11.9,1,1, -0.345, 10573.195, 230.204, 52525.542 20/11/22,15:22:02,18,08,1, 11.9,1,1, -0.345, 10573.121, 230.128, 52525.567 20/11/22,15:22:02,19,08,1, 11.9,1,1, -0.345, 10573.098, 230.093, 52525.549 20/11/22,15:22:03,00,08,1, 11.9,1,1, -0.338, 10573.097, 230.093, 52525.549 20/11/22,15:22:03,01,08,1, 11.9,1,1, -0.338, 10573.070, 230.036, 52525.532 20/11/22,15:22:03,02,08,1, 11.9,1,1, -0.338, 10573.048, 230.015, 52525.529 20/11/22,15:22:03,03,08,1, 11.9,1,1, -0.338, 10573.025, 229.956, 52525.541 20/11/22,15:22:03,04,08,1, 11.9,1,1, -0.338, 10572.992, 229.887, 52525.501 20/11/22,15:22:03,05,08,1, 11.9,1,1, -0.338, 10572.963, 229.842, 52525.431 20/11/22,15:22:03,06,08,1, 11.9,1,1, -0.338, 10572.946, 229.829, 52525.465 20/11/22,15:22:03,07,08,1, 11.9,1,1, -0.338, 10572.929, 229.809, 52525.443 20/11/22,15:22:03,08,08,1, 11.9,1,1, -0.338, 10572.929, 229.788, 52525.412 20/11/22,15:22:03,09,08,1, 11.9,1,1, -0.338, 10572.887, 229.717, 52525.395 20/11/22,15:22:03,10,08,1, 11.9,1,1, -0.338, 10572.871, 229.638, 52525.350 20/11/22,15:22:03,11,08,1, 11.9,1,1, -0.338, 10572.827, 229.614, 52525.417 20/11/22,15:22:03,12,08,1, 11.9,1,1, -0.338, 10572.837, 229.593, 52525.353 20/11/22,15:22:03,13,08,1, 11.9,1,1, -0.338, 10572.776, 229.565, 52525.377 20/11/22,15:22:03,14,08,1, 11.9,1,1, -0.338, 10572.801, 229.500, 52525.353 20/11/22,15:22:03,15,08,1, 11.9,1,1, -0.338, 10572.781, 229.485, 52525.249 20/11/22,15:22:03,16,08,1, 11.9,1,1, -0.338, 10572.757, 229.420, 52525.219 20/11/22,15:22:03,17,08,1, 11.9,1,1, -0.338, 10572.699, 229.367, 52525.287 20/11/22,15:22:03,18,08,1, 11.9,1,1, -0.338, 10572.738, 229.355, 52525.242 20/11/22,15:22:03,19,08,1, 11.9,1,1, -0.338, 10572.707, 229.311, 52525.136 20/11/22,15:22:04,00,08,1, 11.9,1,1, -0.340, 10572.705, 229.311, 52525.136 20/11/22,15:22:04,01,08,1, 11.9,1,1, -0.340, 10572.642, 229.229, 52525.245 20/11/22,15:22:04,02,08,1, 11.9,1,1, -0.340, 10572.641, 229.172, 52525.178 20/11/22,15:22:04,03,08,1, 11.9,1,1, -0.340, 10572.619, 229.158, 52525.146 20/11/22,15:22:04,04,08,1, 11.9,1,1, -0.340, 10572.561, 229.146, 52525.437 20/11/22,15:22:04,05,08,1, 11.9,1,1, -0.340, 10572.610, 229.088, 52525.150 20/11/22,15:22:04,06,08,1, 11.9,1,1, -0.340, 10572.544, 229.038, 52525.092 20/11/22,15:22:04,07,08,1, 11.9,1,1, -0.340, 10572.527, 228.995, 52525.124 20/11/22,15:22:04,08,08,1, 11.9,1,1, -0.340, 10572.513, 228.948, 52525.021 20/11/22,15:22:04,09,08,1, 11.9,1,1, -0.340, 10572.520, 228.926, 52525.015 20/11/22,15:22:04,10,08,1, 11.9,1,1, -0.340, 10572.468, 228.891, 52525.028 20/11/22,15:22:04,11,08,1, 11.9,1,1, -0.340, 10572.494, 228.861, 52525.084 20/11/22,15:22:04,12,08,1, 11.9,1,1, -0.340, 10572.459, 228.834, 52525.031 20/11/22,15:22:04,13,08,1, 11.9,1,1, -0.340, 10572.452, 228.778, 52524.966 20/11/22,15:22:04,14,08,1, 11.9,1,1, -0.340, 10572.439, 228.781, 52524.967 20/11/22,15:22:04,15,08,1, 11.9,1,1, -0.340, 10572.408, 228.714, 52525.022 20/11/22,15:22:04,16,08,1, 11.9,1,1, -0.340, 10572.383, 228.679, 52525.036 20/11/22,15:22:04,17,08,1, 11.9,1,1, -0.340, 10572.368, 228.629, 52524.872 20/11/22,15:22:04,18,08,1, 11.9,1,1, -0.340, 10572.344, 228.586, 52524.857 20/11/22,15:22:04,19,08,1, 11.9,1,1, -0.340, 10572.334, 228.566, 52524.868 20/11/22,15:22:05,00,09,1, 11.8,1,1, -0.342, 10572.330, 228.566, 52524.868 20/11/22,15:22:05,01,09,1, 11.8,1,1, -0.342, 10572.303, 228.498, 52524.846 20/11/22,15:22:05,02,09,1, 11.8,1,1, -0.342, 10572.288, 228.450, 52524.852 20/11/22,15:22:05,03,09,1, 11.8,1,1, -0.342, 10572.283, 228.424, 52524.882 20/11/22,15:22:05,04,09,1, 11.8,1,1, -0.342, 10572.281, 228.377, 52524.796 20/11/22,15:22:05,05,09,1, 11.8,1,1, -0.342, 10572.248, 228.365, 52524.747 20/11/22,15:22:05,06,09,1, 11.8,1,1, -0.342, 10572.236, 228.339, 52524.740 20/11/22,15:22:05,07,09,1, 11.8,1,1, -0.342, 10572.257, 228.277, 52524.817 20/11/22,15:22:05,08,09,1, 11.8,1,1, -0.342, 10572.219, 228.273, 52524.820 20/11/22,15:22:05,09,09,1, 11.8,1,1, -0.342, 10572.209, 228.213, 52524.720 20/11/22,15:22:05,10,09,1, 11.8,1,1, -0.342, 10572.216, 228.212, 52524.783 20/11/22,15:22:05,11,09,1, 11.8,1,1, -0.342, 10572.164, 228.143, 52524.769 20/11/22,15:22:05,12,09,1, 11.8,1,1, -0.342, 10572.158, 228.122, 52524.747 20/11/22,15:22:05,13,09,1, 11.8,1,1, -0.342, 10572.163, 228.085, 52524.714 20/11/22,15:22:05,14,09,1, 11.8,1,1, -0.342, 10572.132, 228.025, 52524.638 20/11/22,15:22:05,15,09,1, 11.8,1,1, -0.342, 10572.123, 227.978, 52524.689 20/11/22,15:22:05,16,09,1, 11.8,1,1, -0.342, 10572.158, 227.954, 52524.659 20/11/22,15:22:05,17,09,1, 11.8,1,1, -0.342, 10572.124, 227.933, 52524.598 20/11/22,15:22:05,18,09,1, 11.8,1,1, -0.342, 10572.119, 227.861, 52524.594 20/11/22,15:22:05,19,09,1, 11.8,1,1, -0.342, 10572.121, 227.855, 52524.583 20/11/22,15:22:06,00,09,1, 11.8,1,1, -0.338, 10572.113, 227.855, 52524.583 20/11/22,15:22:06,01,09,1, 11.8,1,1, -0.338, 10572.079, 227.752, 52524.584 20/11/22,15:22:06,02,09,1, 11.8,1,1, -0.338, 10572.078, 227.758, 52524.524 20/11/22,15:22:06,03,09,1, 11.8,1,1, -0.338, 10572.058, 227.708, 52524.542 20/11/22,15:22:06,04,09,1, 11.8,1,1, -0.338, 10572.066, 227.666, 52524.585 20/11/22,15:22:06,05,09,1, 11.8,1,1, -0.338, 10572.020, 227.626, 52524.485 20/11/22,15:22:06,06,09,1, 11.8,1,1, -0.338, 10572.023, 227.581, 52524.502 20/11/22,15:22:06,07,09,1, 11.8,1,1, -0.338, 10572.019, 227.549, 52524.547 20/11/22,15:22:06,08,09,1, 11.8,1,1, -0.338, 10572.028, 227.535, 52524.487 20/11/22,15:22:06,09,09,1, 11.8,1,1, -0.338, 10572.008, 227.491, 52524.442 20/11/22,15:22:06,10,09,1, 11.8,1,1, -0.338, 10572.007, 227.474, 52524.458 20/11/22,15:22:06,11,09,1, 11.8,1,1, -0.338, 10571.990, 227.446, 52524.475 20/11/22,15:22:06,12,09,1, 11.8,1,1, -0.338, 10571.980, 227.378, 52524.397 20/11/22,15:22:06,13,09,1, 11.8,1,1, -0.338, 10571.978, 227.380, 52524.432 20/11/22,15:22:06,14,09,1, 11.8,1,1, -0.338, 10571.971, 227.312, 52524.447 20/11/22,15:22:06,15,09,1, 11.8,1,1, -0.338, 10571.971, 227.270, 52524.358 20/11/22,15:22:06,16,09,1, 11.8,1,1, -0.338, 10571.929, 227.252, 52524.327 20/11/22,15:22:06,17,09,1, 11.8,1,1, -0.338, 10571.973, 227.225, 52524.421 20/11/22,15:22:06,18,09,1, 11.8,1,1, -0.338, 10571.964, 227.199, 52524.371 20/11/22,15:22:06,19,09,1, 11.8,1,1, -0.338, 10571.960, 227.168, 52524.263 20/11/22,15:22:07,00,09,1, 11.8,1,1, -0.343, 10571.954, 227.168, 52524.263 20/11/22,15:22:07,01,09,1, 11.8,1,1, -0.343, 10571.919, 227.090, 52524.324 20/11/22,15:22:07,02,09,1, 11.8,1,1, -0.343, 10571.910, 227.010, 52524.291 20/11/22,15:22:07,03,09,1, 11.8,1,1, -0.343, 10571.941, 227.008, 52524.276 20/11/22,15:22:07,04,09,1, 11.8,1,1, -0.343, 10571.884, 226.970, 52524.205 20/11/22,15:22:07,05,09,1, 11.8,1,1, -0.343, 10571.876, 226.928, 52524.273 20/11/22,15:22:07,06,09,1, 11.8,1,1, -0.343, 10571.889, 226.896, 52524.229 20/11/22,15:22:07,07,09,1, 11.8,1,1, -0.343, 10571.907, 226.872, 52524.196 20/11/22,15:22:07,08,09,1, 11.8,1,1, -0.343, 10571.880, 226.804, 52524.125 20/11/22,15:22:07,09,09,1, 11.8,1,1, -0.343, 10571.871, 226.795, 52524.257 20/11/22,15:22:07,10,09,1, 11.8,1,1, -0.343, 10571.881, 226.743, 52524.098 20/11/22,15:22:07,11,09,1, 11.8,1,1, -0.343, 10571.853, 226.730, 52524.170 20/11/22,15:22:07,12,09,1, 11.8,1,1, -0.343, 10571.879, 226.681, 52524.126 20/11/22,15:22:07,13,09,1, 11.8,1,1, -0.343, 10571.866, 226.655, 52524.061 20/11/22,15:22:07,14,09,1, 11.8,1,1, -0.343, 10571.837, 226.611, 52524.119 20/11/22,15:22:07,15,09,1, 11.8,1,1, -0.343, 10571.860, 226.565, 52524.007 20/11/22,15:22:07,16,09,1, 11.8,1,1, -0.343, 10571.860, 226.545, 52524.245 20/11/22,15:22:07,17,09,1, 11.8,1,1, -0.343, 10571.837, 226.483, 52523.950 20/11/22,15:22:07,18,09,1, 11.8,1,1, -0.343, 10571.815, 226.440, 52524.003 20/11/22,15:22:07,19,09,1, 11.8,1,1, -0.343, 10571.788, 226.439, 52524.055 20/11/22,15:22:08,00,09,1, 11.9,1,1, -0.339, 10571.787, 226.439, 52524.055 20/11/22,15:22:08,01,09,1, 11.9,1,1, -0.339, 10571.801, 226.369, 52524.026 20/11/22,15:22:08,02,09,1, 11.9,1,1, -0.339, 10571.795, 226.340, 52523.931 20/11/22,15:22:08,03,09,1, 11.9,1,1, -0.339, 10571.797, 226.271, 52523.957 20/11/22,15:22:08,04,09,1, 11.9,1,1, -0.339, 10571.777, 226.248, 52523.889 20/11/22,15:22:08,05,09,1, 11.9,1,1, -0.339, 10571.762, 226.215, 52523.895 20/11/22,15:22:08,06,09,1, 11.9,1,1, -0.339, 10571.756, 226.178, 52523.888 20/11/22,15:22:08,07,09,1, 11.9,1,1, -0.339, 10571.762, 226.162, 52523.918 20/11/22,15:22:08,08,09,1, 11.9,1,1, -0.339, 10571.756, 226.124, 52523.839 20/11/22,15:22:08,09,09,1, 11.9,1,1, -0.339, 10571.761, 226.097, 52523.843 20/11/22,15:22:08,10,09,1, 11.9,1,1, -0.339, 10571.765, 226.063, 52523.797 20/11/22,15:22:08,11,09,1, 11.9,1,1, -0.339, 10571.746, 226.021, 52523.821 20/11/22,15:22:08,12,09,1, 11.9,1,1, -0.339, 10571.752, 225.983, 52523.834 20/11/22,15:22:08,13,09,1, 11.9,1,1, -0.339, 10571.728, 225.962, 52523.842 20/11/22,15:22:08,14,09,1, 11.9,1,1, -0.339, 10571.755, 225.916, 52523.777 20/11/22,15:22:08,15,09,1, 11.9,1,1, -0.339, 10571.742, 225.879, 52523.776 20/11/22,15:22:08,16,09,1, 11.9,1,1, -0.339, 10571.734, 225.849, 52523.747 20/11/22,15:22:08,17,09,1, 11.9,1,1, -0.339, 10571.744, 225.828, 52523.732 20/11/22,15:22:08,18,09,1, 11.9,1,1, -0.339, 10571.702, 225.791, 52523.754 20/11/22,15:22:08,19,09,1, 11.9,1,1, -0.339, 10571.711, 225.732, 52523.796 20/11/22,15:22:09,00,09,1, 11.8,1,1, -0.342, 10571.704, 225.732, 52523.796 20/11/22,15:22:09,01,09,1, 11.8,1,1, -0.342, 10571.694, 225.679, 52523.735 20/11/22,15:22:09,02,09,1, 11.8,1,1, -0.342, 10571.727, 225.647, 52523.656 20/11/22,15:22:09,03,09,1, 11.8,1,1, -0.342, 10571.713, 225.611, 52523.588 20/11/22,15:22:09,04,09,1, 11.8,1,1, -0.342, 10571.682, 225.567, 52523.592 20/11/22,15:22:09,05,09,1, 11.8,1,1, -0.342, 10571.697, 225.553, 52523.626 20/11/22,15:22:09,06,09,1, 11.8,1,1, -0.342, 10571.711, 225.490, 52523.580 20/11/22,15:22:09,07,09,1, 11.8,1,1, -0.342, 10571.678, 225.437, 52523.561 20/11/22,15:22:09,08,09,1, 11.8,1,1, -0.342, 10571.646, 225.425, 52523.501 20/11/22,15:22:09,09,09,1, 11.8,1,1, -0.342, 10571.668, 225.365, 52523.487 20/11/22,15:22:09,10,09,1, 11.8,1,1, -0.342, 10571.674, 225.316, 52523.519 20/11/22,15:22:09,11,09,1, 11.8,1,1, -0.342, 10571.651, 225.304, 52523.539 20/11/22,15:22:09,12,09,1, 11.8,1,1, -0.342, 10571.673, 225.261, 52523.534 20/11/22,15:22:09,13,09,1, 11.8,1,1, -0.342, 10571.670, 225.237, 52523.410 20/11/22,15:22:09,14,09,1, 11.8,1,1, -0.342, 10571.650, 225.186, 52523.495 20/11/22,15:22:09,15,09,1, 11.8,1,1, -0.342, 10571.645, 225.157, 52523.422 20/11/22,15:22:09,16,09,1, 11.8,1,1, -0.342, 10571.653, 225.126, 52523.470 20/11/22,15:22:09,17,09,1, 11.8,1,1, -0.342, 10571.645, 225.083, 52523.410 20/11/22,15:22:09,18,09,1, 11.8,1,1, -0.342, 10571.648, 225.038, 52523.350 20/11/22,15:22:09,19,09,1, 11.8,1,1, -0.342, 10571.671, 225.001, 52523.307 20/11/22,15:22:10,00,09,1, 11.8,1,1, -0.340, 10571.671, 225.001, 52523.307 20/11/22,15:22:10,01,09,1, 11.8,1,1, -0.340, 10571.627, 224.936, 52523.285 20/11/22,15:22:10,02,09,1, 11.8,1,1, -0.340, 10571.636, 224.878, 52523.358 20/11/22,15:22:10,03,09,1, 11.8,1,1, -0.340, 10571.640, 224.834, 52523.312 20/11/22,15:22:10,04,09,1, 11.8,1,1, -0.340, 10571.634, 224.803, 52523.341 20/11/22,15:22:10,05,09,1, 11.8,1,1, -0.340, 10571.644, 224.757, 52523.239 20/11/22,15:22:10,06,09,1, 11.8,1,1, -0.340, 10571.618, 224.730, 52523.270 20/11/22,15:22:10,07,09,1, 11.8,1,1, -0.340, 10571.645, 224.679, 52523.239 20/11/22,15:22:10,08,09,1, 11.8,1,1, -0.340, 10571.611, 224.633, 52523.114 20/11/22,15:22:10,09,09,1, 11.8,1,1, -0.340, 10571.631, 224.632, 52523.134 20/11/22,15:22:10,10,09,1, 11.8,1,1, -0.340, 10571.631, 224.587, 52523.143 20/11/22,15:22:10,11,09,1, 11.8,1,1, -0.340, 10571.633, 224.544, 52523.120 20/11/22,15:22:10,12,09,1, 11.8,1,1, -0.340, 10571.610, 224.504, 52523.110 20/11/22,15:22:10,13,09,1, 11.8,1,1, -0.340, 10571.632, 224.458, 52523.149 20/11/22,15:22:10,14,09,1, 11.8,1,1, -0.340, 10571.637, 224.429, 52523.122 20/11/22,15:22:10,15,09,1, 11.8,1,1, -0.340, 10571.626, 224.411, 52523.012 20/11/22,15:22:10,16,09,1, 11.8,1,1, -0.340, 10571.621, 224.356, 52523.099 20/11/22,15:22:10,17,09,1, 11.8,1,1, -0.340, 10571.646, 224.264, 52523.111 20/11/22,15:22:10,18,09,1, 11.8,1,1, -0.340, 10571.628, 224.244, 52522.978 20/11/22,15:22:10,19,09,1, 11.8,1,1, -0.340, 10571.629, 224.203, 52523.087 20/11/22,15:22:11,00,09,1, 11.9,1,1, -0.344, 10571.629, 224.203, 52523.087 20/11/22,15:22:11,01,09,1, 11.9,1,1, -0.344, 10571.629, 224.155, 52522.959 20/11/22,15:22:11,02,09,1, 11.9,1,1, -0.344, 10571.634, 224.100, 52522.956 20/11/22,15:22:11,03,09,1, 11.9,1,1, -0.344, 10571.641, 224.057, 52522.892 20/11/22,15:22:11,04,09,1, 11.9,1,1, -0.344, 10571.622, 224.015, 52522.904 20/11/22,15:22:11,05,09,1, 11.9,1,1, -0.344, 10571.631, 223.999, 52522.927 20/11/22,15:22:11,06,09,1, 11.9,1,1, -0.344, 10571.668, 223.962, 52522.902 20/11/22,15:22:11,07,09,1, 11.9,1,1, -0.344, 10571.669, 223.938, 52522.879 20/11/22,15:22:11,08,09,1, 11.9,1,1, -0.344, 10571.661, 223.877, 52522.837 20/11/22,15:22:11,09,09,1, 11.9,1,1, -0.344, 10571.674, 223.825, 52522.996 20/11/22,15:22:11,10,09,1, 11.9,1,1, -0.344, 10571.650, 223.817, 52522.777 20/11/22,15:22:11,11,09,1, 11.9,1,1, -0.344, 10571.632, 223.773, 52522.887 20/11/22,15:22:11,12,09,1, 11.9,1,1, -0.344, 10571.652, 223.768, 52522.879 20/11/22,15:22:11,13,09,1, 11.9,1,1, -0.344, 10571.681, 223.698, 52522.869 20/11/22,15:22:11,14,09,1, 11.9,1,1, -0.344, 10571.669, 223.635, 52522.740 20/11/22,15:22:11,15,09,1, 11.9,1,1, -0.344, 10571.673, 223.613, 52522.768 20/11/22,15:22:11,16,09,1, 11.9,1,1, -0.344, 10571.684, 223.574, 52522.780 20/11/22,15:22:11,17,09,1, 11.9,1,1, -0.344, 10571.686, 223.547, 52522.784 20/11/22,15:22:11,18,09,1, 11.9,1,1, -0.344, 10571.716, 223.495, 52522.670 20/11/22,15:22:11,19,09,1, 11.9,1,1, -0.344, 10571.705, 223.450, 52522.717 20/11/22,15:22:12,00,09,1, 11.9,1,1, -0.341, 10571.704, 223.450, 52522.717 20/11/22,15:22:12,01,09,1, 11.9,1,1, -0.341, 10571.709, 223.377, 52522.690 20/11/22,15:22:12,02,09,1, 11.9,1,1, -0.341, 10571.759, 223.326, 52522.642 20/11/22,15:22:12,03,09,1, 11.9,1,1, -0.341, 10571.724, 223.334, 52522.652 20/11/22,15:22:12,04,09,1, 11.9,1,1, -0.341, 10571.761, 223.289, 52522.693 20/11/22,15:22:12,05,09,1, 11.9,1,1, -0.341, 10571.741, 223.227, 52522.667 20/11/22,15:22:12,06,09,1, 11.9,1,1, -0.341, 10571.729, 223.150, 52522.398 20/11/22,15:22:12,07,09,1, 11.9,1,1, -0.341, 10571.738, 223.154, 52522.610 20/11/22,15:22:12,08,09,1, 11.9,1,1, -0.341, 10571.750, 223.119, 52522.616 20/11/22,15:22:12,09,09,1, 11.9,1,1, -0.341, 10571.767, 223.083, 52522.647 20/11/22,15:22:12,10,09,1, 11.9,1,1, -0.341, 10571.776, 223.043, 52522.589 20/11/22,15:22:12,11,09,1, 11.9,1,1, -0.341, 10571.787, 222.984, 52522.527 20/11/22,15:22:12,12,09,1, 11.9,1,1, -0.341, 10571.772, 222.929, 52522.442 20/11/22,15:22:12,13,09,1, 11.9,1,1, -0.341, 10571.770, 222.940, 52522.528 20/11/22,15:22:12,14,09,1, 11.9,1,1, -0.341, 10571.797, 222.906, 52522.502 20/11/22,15:22:12,15,09,1, 11.9,1,1, -0.341, 10571.787, 222.850, 52522.473 20/11/22,15:22:12,16,09,1, 11.9,1,1, -0.341, 10571.802, 222.804, 52522.432 20/11/22,15:22:12,17,09,1, 11.9,1,1, -0.341, 10571.795, 222.763, 52522.687 20/11/22,15:22:12,18,09,1, 11.9,1,1, -0.341, 10571.842, 222.724, 52522.405 20/11/22,15:22:12,19,09,1, 11.9,1,1, -0.341, 10571.862, 222.703, 52522.393 20/11/22,15:22:13,00,09,1, 11.9,1,1, -0.339, 10571.854, 222.703, 52522.393 20/11/22,15:22:13,01,09,1, 11.9,1,1, -0.339, 10571.872, 222.646, 52522.371 20/11/22,15:22:13,02,09,1, 11.9,1,1, -0.339, 10571.850, 222.622, 52522.362 20/11/22,15:22:13,03,09,1, 11.9,1,1, -0.339, 10571.841, 222.545, 52522.365 20/11/22,15:22:13,04,09,1, 11.9,1,1, -0.339, 10571.854, 222.502, 52522.141 20/11/22,15:22:13,05,09,1, 11.9,1,1, -0.339, 10571.853, 222.511, 52522.425 20/11/22,15:22:13,06,09,1, 11.9,1,1, -0.339, 10571.889, 222.475, 52522.351 20/11/22,15:22:13,07,09,1, 11.9,1,1, -0.339, 10571.885, 222.435, 52522.288 20/11/22,15:22:13,08,09,1, 11.9,1,1, -0.339, 10571.858, 222.377, 52522.246 20/11/22,15:22:13,09,09,1, 11.9,1,1, -0.339, 10571.887, 222.368, 52522.330 20/11/22,15:22:13,10,09,1, 11.9,1,1, -0.339, 10571.901, 222.323, 52522.207 20/11/22,15:22:13,11,09,1, 11.9,1,1, -0.339, 10571.908, 222.321, 52522.200 20/11/22,15:22:13,12,09,1, 11.9,1,1, -0.339, 10571.937, 222.270, 52522.227 20/11/22,15:22:13,13,09,1, 11.9,1,1, -0.339, 10571.936, 222.239, 52522.204 20/11/22,15:22:13,14,09,1, 11.9,1,1, -0.339, 10571.936, 222.190, 52522.201 20/11/22,15:22:13,15,09,1, 11.9,1,1, -0.339, 10571.957, 222.123, 52522.073 20/11/22,15:22:13,16,09,1, 11.9,1,1, -0.339, 10571.920, 222.163, 52522.285 20/11/22,15:22:13,17,09,1, 11.9,1,1, -0.339, 10571.978, 222.076, 52522.191 20/11/22,15:22:13,18,09,1, 11.9,1,1, -0.339, 10571.983, 222.090, 52522.249 20/11/22,15:22:13,19,09,1, 11.9,1,1, -0.339, 10572.012, 222.000, 52522.075 20/11/22,15:22:14,00,09,1, 11.9,1,1, -0.341, 10572.004, 222.000, 52522.075 20/11/22,15:22:14,01,09,1, 11.9,1,1, -0.341, 10572.001, 221.961, 52522.106 20/11/22,15:22:14,02,09,1, 11.9,1,1, -0.341, 10572.020, 221.927, 52522.000 20/11/22,15:22:14,03,09,1, 11.9,1,1, -0.341, 10572.048, 221.898, 52522.066 20/11/22,15:22:14,04,09,1, 11.9,1,1, -0.341, 10572.062, 221.866, 52522.065 20/11/22,15:22:14,05,09,1, 11.9,1,1, -0.341, 10572.085, 221.840, 52522.004 20/11/22,15:22:14,06,09,1, 11.9,1,1, -0.341, 10572.066, 221.779, 52522.020 20/11/22,15:22:14,07,09,1, 11.9,1,1, -0.341, 10572.102, 221.760, 52522.116 20/11/22,15:22:14,08,09,1, 11.9,1,1, -0.341, 10572.069, 221.751, 52521.870 20/11/22,15:22:14,09,09,1, 11.9,1,1, -0.341, 10572.083, 221.739, 52522.047 20/11/22,15:22:14,10,09,1, 11.9,1,1, -0.341, 10572.118, 221.676, 52521.953 20/11/22,15:22:14,11,09,1, 11.9,1,1, -0.341, 10572.115, 221.621, 52521.979 20/11/22,15:22:14,12,09,1, 11.9,1,1, -0.341, 10572.162, 221.621, 52521.958 20/11/22,15:22:14,13,09,1, 11.9,1,1, -0.341, 10572.160, 221.575, 52521.908 20/11/22,15:22:14,14,09,1, 11.9,1,1, -0.341, 10572.184, 221.587, 52521.978 20/11/22,15:22:14,15,09,1, 11.9,1,1, -0.341, 10572.162, 221.537, 52521.923 20/11/22,15:22:14,16,09,1, 11.9,1,1, -0.341, 10572.198, 221.480, 52521.899 20/11/22,15:22:14,17,09,1, 11.9,1,1, -0.341, 10572.206, 221.436, 52521.871 20/11/22,15:22:14,18,09,1, 11.9,1,1, -0.341, 10572.204, 221.432, 52521.901 20/11/22,15:22:14,19,09,1, 11.9,1,1, -0.341, 10572.246, 221.441, 52521.874 20/11/22,15:22:15,00,09,1, 11.9,1,1, -0.339, 10572.238, 221.441, 52521.874 20/11/22,15:22:15,01,09,1, 11.9,1,1, -0.339, 10572.269, 221.343, 52521.888 20/11/22,15:22:15,02,09,1, 11.9,1,1, -0.339, 10572.281, 221.325, 52521.824 20/11/22,15:22:15,03,09,1, 11.9,1,1, -0.339, 10572.278, 221.283, 52521.850 20/11/22,15:22:15,04,09,1, 11.9,1,1, -0.339, 10572.293, 221.267, 52521.867 20/11/22,15:22:15,05,09,1, 11.9,1,1, -0.339, 10572.324, 221.246, 52521.860 20/11/22,15:22:15,06,09,1, 11.9,1,1, -0.339, 10572.334, 221.235, 52521.847 20/11/22,15:22:15,07,09,1, 11.9,1,1, -0.339, 10572.343, 221.159, 52521.723 20/11/22,15:22:15,08,09,1, 11.9,1,1, -0.339, 10572.345, 221.147, 52521.769 20/11/22,15:22:15,09,09,1, 11.9,1,1, -0.339, 10572.372, 221.136, 52521.799 20/11/22,15:22:15,10,09,1, 11.9,1,1, -0.339, 10572.369, 221.139, 52521.685 20/11/22,15:22:15,11,09,1, 11.9,1,1, -0.339, 10572.396, 221.072, 52521.696 20/11/22,15:22:15,12,09,1, 11.9,1,1, -0.339, 10572.385, 221.048, 52521.767 20/11/22,15:22:15,13,09,1, 11.9,1,1, -0.339, 10572.409, 220.999, 52521.720 20/11/22,15:22:15,14,09,1, 11.9,1,1, -0.339, 10572.419, 220.991, 52521.690 20/11/22,15:22:15,15,09,1, 11.9,1,1, -0.339, 10572.450, 220.978, 52521.649 20/11/22,15:22:15,16,09,1, 11.9,1,1, -0.339, 10572.483, 220.987, 52521.710 20/11/22,15:22:15,17,09,1, 11.9,1,1, -0.339, 10572.500, 220.944, 52521.658 20/11/22,15:22:15,18,09,1, 11.9,1,1, -0.339, 10572.477, 220.909, 52521.609 20/11/22,15:22:15,19,09,1, 11.9,1,1, -0.339, 10572.501, 220.878, 52521.626 20/11/22,15:22:16,00,09,1, 11.8,1,1, -0.339, 10572.497, 220.878, 52521.626 20/11/22,15:22:16,01,09,1, 11.8,1,1, -0.339, 10572.523, 220.849, 52521.704 20/11/22,15:22:16,02,09,1, 11.8,1,1, -0.339, 10572.559, 220.835, 52521.581 20/11/22,15:22:16,03,09,1, 11.8,1,1, -0.339, 10572.553, 220.785, 52521.634 20/11/22,15:22:16,04,09,1, 11.8,1,1, -0.339, 10572.605, 220.770, 52521.591 20/11/22,15:22:16,05,09,1, 11.8,1,1, -0.339, 10572.616, 220.748, 52521.527 20/11/22,15:22:16,06,09,1, 11.8,1,1, -0.339, 10572.597, 220.725, 52521.582 20/11/22,15:22:16,07,09,1, 11.8,1,1, -0.339, 10572.644, 220.712, 52521.565 20/11/22,15:22:16,08,09,1, 11.8,1,1, -0.339, 10572.655, 220.649, 52521.583 20/11/22,15:22:16,09,09,1, 11.8,1,1, -0.339, 10572.642, 220.628, 52521.537 20/11/22,15:22:16,10,09,1, 11.8,1,1, -0.339, 10572.674, 220.604, 52521.577 20/11/22,15:22:16,11,09,1, 11.8,1,1, -0.339, 10572.675, 220.605, 52521.548 20/11/22,15:22:16,12,09,1, 11.8,1,1, -0.339, 10572.724, 220.568, 52521.557 20/11/22,15:22:16,13,09,1, 11.8,1,1, -0.339, 10572.731, 220.570, 52521.509 20/11/22,15:22:16,14,09,1, 11.8,1,1, -0.339, 10572.709, 220.514, 52521.471 20/11/22,15:22:16,15,09,1, 11.8,1,1, -0.339, 10572.745, 220.508, 52521.521 20/11/22,15:22:16,16,09,1, 11.8,1,1, -0.339, 10572.770, 220.482, 52521.461 20/11/22,15:22:16,17,09,1, 11.8,1,1, -0.339, 10572.776, 220.478, 52521.494 20/11/22,15:22:16,18,09,1, 11.8,1,1, -0.339, 10572.763, 220.449, 52521.474 20/11/22,15:22:16,19,09,1, 11.8,1,1, -0.339, 10572.800, 220.412, 52521.452 20/11/22,15:22:17,00,09,1, 11.8,1,1, -0.343, 10572.797, 220.412, 52521.452 20/11/22,15:22:17,01,09,1, 11.8,1,1, -0.343, 10572.826, 220.364, 52521.404 20/11/22,15:22:17,02,09,1, 11.8,1,1, -0.343, 10572.862, 220.350, 52521.493 20/11/22,15:22:17,03,09,1, 11.8,1,1, -0.343, 10572.897, 220.358, 52521.457 20/11/22,15:22:17,04,09,1, 11.8,1,1, -0.343, 10572.903, 220.306, 52521.408 20/11/22,15:22:17,05,09,1, 11.8,1,1, -0.343, 10572.898, 220.284, 52521.397 20/11/22,15:22:17,06,09,1, 11.8,1,1, -0.343, 10572.900, 220.264, 52521.401 20/11/22,15:22:17,07,09,1, 11.8,1,1, -0.343, 10572.930, 220.231, 52521.419 20/11/22,15:22:17,08,09,1, 11.8,1,1, -0.343, 10572.946, 220.240, 52521.343 20/11/22,15:22:17,09,09,1, 11.8,1,1, -0.343, 10572.955, 220.212, 52521.416 20/11/22,15:22:17,10,09,1, 11.8,1,1, -0.343, 10572.958, 220.207, 52521.403 20/11/22,15:22:17,11,09,1, 11.8,1,1, -0.343, 10572.976, 220.153, 52521.249 20/11/22,15:22:17,12,09,1, 11.8,1,1, -0.343, 10572.970, 220.146, 52521.320 20/11/22,15:22:17,13,09,1, 11.8,1,1, -0.343, 10573.008, 220.137, 52521.335 20/11/22,15:22:17,14,09,1, 11.8,1,1, -0.343, 10573.022, 220.129, 52521.284 20/11/22,15:22:17,15,09,1, 11.8,1,1, -0.343, 10573.024, 220.078, 52521.252 20/11/22,15:22:17,16,09,1, 11.8,1,1, -0.343, 10573.022, 220.061, 52521.207 20/11/22,15:22:17,17,09,1, 11.8,1,1, -0.343, 10573.037, 220.029, 52521.235 20/11/22,15:22:17,18,09,1, 11.8,1,1, -0.343, 10573.044, 220.020, 52521.318 20/11/22,15:22:17,19,09,1, 11.8,1,1, -0.343, 10573.063, 220.008, 52521.291 20/11/22,15:22:18,00,09,1, 12.0,1,1, -0.341, 10573.056, 220.008, 52521.291 20/11/22,15:22:18,01,09,1, 12.0,1,1, -0.341, 10573.096, 219.934, 52521.308 20/11/22,15:22:18,02,09,1, 12.0,1,1, -0.341, 10573.122, 219.910, 52521.183 20/11/22,15:22:18,03,09,1, 12.0,1,1, -0.341, 10573.108, 219.890, 52521.203 20/11/22,15:22:18,04,09,1, 12.0,1,1, -0.341, 10573.123, 219.884, 52521.141 20/11/22,15:22:18,05,09,1, 12.0,1,1, -0.341, 10573.137, 219.876, 52521.173 20/11/22,15:22:18,06,09,1, 12.0,1,1, -0.341, 10573.139, 219.861, 52521.231 20/11/22,15:22:18,07,09,1, 12.0,1,1, -0.341, 10573.167, 219.818, 52521.199 20/11/22,15:22:18,08,09,1, 12.0,1,1, -0.341, 10573.173, 219.808, 52521.148 20/11/22,15:22:18,09,09,1, 12.0,1,1, -0.341, 10573.190, 219.799, 52521.108 20/11/22,15:22:18,10,09,1, 12.0,1,1, -0.341, 10573.191, 219.799, 52521.078 20/11/22,15:22:18,11,09,1, 12.0,1,1, -0.341, 10573.225, 219.759, 52521.137 20/11/22,15:22:18,12,09,1, 12.0,1,1, -0.341, 10573.215, 219.723, 52521.072 20/11/22,15:22:18,13,09,1, 12.0,1,1, -0.341, 10573.228, 219.721, 52521.117 20/11/22,15:22:18,14,09,1, 12.0,1,1, -0.341, 10573.239, 219.687, 52521.134 20/11/22,15:22:18,15,09,1, 12.0,1,1, -0.341, 10573.251, 219.672, 52521.079 20/11/22,15:22:18,16,09,1, 12.0,1,1, -0.341, 10573.268, 219.657, 52521.124 20/11/22,15:22:18,17,09,1, 12.0,1,1, -0.341, 10573.297, 219.658, 52521.112 20/11/22,15:22:18,18,09,1, 12.0,1,1, -0.341, 10573.272, 219.612, 52521.056 20/11/22,15:22:18,19,09,1, 12.0,1,1, -0.341, 10573.307, 219.573, 52521.090 20/11/22,15:22:19,00,09,1, 11.9,1,1, -0.344, 10573.306, 219.573, 52521.090 20/11/22,15:22:19,01,09,1, 11.9,1,1, -0.344, 10573.354, 219.554, 52521.029 20/11/22,15:22:19,02,09,1, 11.9,1,1, -0.344, 10573.373, 219.522, 52521.083 20/11/22,15:22:19,03,09,1, 11.9,1,1, -0.344, 10573.372, 219.473, 52520.795 20/11/22,15:22:19,04,09,1, 11.9,1,1, -0.344, 10573.349, 219.479, 52521.115 20/11/22,15:22:19,05,09,1, 11.9,1,1, -0.344, 10573.411, 219.465, 52521.040 20/11/22,15:22:19,06,09,1, 11.9,1,1, -0.344, 10573.409, 219.449, 52521.044 20/11/22,15:22:19,07,09,1, 11.9,1,1, -0.344, 10573.436, 219.452, 52521.032 20/11/22,15:22:19,08,09,1, 11.9,1,1, -0.344, 10573.445, 219.430, 52520.956 20/11/22,15:22:19,09,09,1, 11.9,1,1, -0.344, 10573.466, 219.396, 52521.066 20/11/22,15:22:19,10,09,1, 11.9,1,1, -0.344, 10573.490, 219.365, 52520.951 20/11/22,15:22:19,11,09,1, 11.9,1,1, -0.344, 10573.484, 219.384, 52520.961 20/11/22,15:22:19,12,09,1, 11.9,1,1, -0.344, 10573.510, 219.382, 52520.916 20/11/22,15:22:19,13,09,1, 11.9,1,1, -0.344, 10573.532, 219.389, 52520.935 20/11/22,15:22:19,14,09,1, 11.9,1,1, -0.344, 10573.540, 219.312, 52520.940 20/11/22,15:22:19,15,09,1, 11.9,1,1, -0.344, 10573.535, 219.318, 52520.944 20/11/22,15:22:19,16,09,1, 11.9,1,1, -0.344, 10573.568, 219.296, 52520.976 20/11/22,15:22:19,17,09,1, 11.9,1,1, -0.344, 10573.599, 219.304, 52520.923 20/11/22,15:22:19,18,09,1, 11.9,1,1, -0.344, 10573.610, 219.292, 52520.960 20/11/22,15:22:19,19,09,1, 11.9,1,1, -0.344, 10573.629, 219.258, 52520.875 20/11/22,15:22:20,00,09,1, 11.9,1,1, -0.339, 10573.623, 219.258, 52520.875 20/11/22,15:22:20,01,09,1, 11.9,1,1, -0.339, 10573.643, 219.200, 52520.945 20/11/22,15:22:20,02,09,1, 11.9,1,1, -0.339, 10573.671, 219.203, 52520.841 20/11/22,15:22:20,03,09,1, 11.9,1,1, -0.339, 10573.714, 219.222, 52520.935 20/11/22,15:22:20,04,09,1, 11.9,1,1, -0.339, 10573.703, 219.180, 52520.862 20/11/22,15:22:20,05,09,1, 11.9,1,1, -0.339, 10573.734, 219.154, 52520.853 20/11/22,15:22:20,06,09,1, 11.9,1,1, -0.339, 10573.719, 219.122, 52520.814 20/11/22,15:22:20,07,09,1, 11.9,1,1, -0.339, 10573.764, 219.124, 52520.903 20/11/22,15:22:20,08,09,1, 11.9,1,1, -0.339, 10573.776, 219.125, 52520.828 20/11/22,15:22:20,09,09,1, 11.9,1,1, -0.339, 10573.787, 219.111, 52520.819 20/11/22,15:22:20,10,09,1, 11.9,1,1, -0.339, 10573.815, 219.090, 52520.853 20/11/22,15:22:20,11,09,1, 11.9,1,1, -0.339, 10573.823, 219.049, 52520.837 20/11/22,15:22:20,12,09,1, 11.9,1,1, -0.339, 10573.806, 219.007, 52520.753 20/11/22,15:22:20,13,09,1, 11.9,1,1, -0.339, 10573.887, 219.020, 52520.729 20/11/22,15:22:20,14,09,1, 11.9,1,1, -0.339, 10573.892, 219.062, 52520.741 20/11/22,15:22:20,15,09,1, 11.9,1,1, -0.339, 10573.884, 219.014, 52520.829 20/11/22,15:22:20,16,09,1, 11.9,1,1, -0.339, 10573.938, 218.986, 52520.774 20/11/22,15:22:20,17,09,1, 11.9,1,1, -0.339, 10573.910, 218.946, 52520.775 20/11/22,15:22:20,18,09,1, 11.9,1,1, -0.339, 10573.955, 218.940, 52520.751 20/11/22,15:22:20,19,09,1, 11.9,1,1, -0.339, 10573.984, 218.927, 52520.705 20/11/22,15:22:21,00,09,1, 11.9,1,1, -0.342, 10573.982, 218.927, 52520.705 20/11/22,15:22:21,01,09,1, 11.9,1,1, -0.342, 10573.999, 218.906, 52520.707 20/11/22,15:22:21,02,09,1, 11.9,1,1, -0.342, 10574.001, 218.859, 52520.671 20/11/22,15:22:21,03,09,1, 11.9,1,1, -0.342, 10574.072, 218.875, 52520.796 20/11/22,15:22:21,04,09,1, 11.9,1,1, -0.342, 10574.057, 218.822, 52520.721 20/11/22,15:22:21,05,09,1, 11.9,1,1, -0.342, 10574.091, 218.859, 52520.759 20/11/22,15:22:21,06,09,1, 11.9,1,1, -0.342, 10574.078, 218.839, 52520.695 20/11/22,15:22:21,07,09,1, 11.9,1,1, -0.342, 10574.122, 218.801, 52520.737 20/11/22,15:22:21,08,09,1, 11.9,1,1, -0.342, 10574.143, 218.804, 52520.664 20/11/22,15:22:21,09,09,1, 11.9,1,1, -0.342, 10574.132, 218.777, 52520.717 20/11/22,15:22:21,10,09,1, 11.9,1,1, -0.342, 10574.176, 218.778, 52520.695 20/11/22,15:22:21,11,09,1, 11.9,1,1, -0.342, 10574.190, 218.765, 52520.656 20/11/22,15:22:21,12,09,1, 11.9,1,1, -0.342, 10574.200, 218.740, 52520.596 20/11/22,15:22:21,13,09,1, 11.9,1,1, -0.342, 10574.222, 218.730, 52520.757 20/11/22,15:22:21,14,09,1, 11.9,1,1, -0.342, 10574.260, 218.690, 52520.688 20/11/22,15:22:21,15,09,1, 11.9,1,1, -0.342, 10574.274, 218.693, 52520.619 20/11/22,15:22:21,16,09,1, 11.9,1,1, -0.342, 10574.292, 218.665, 52520.632 20/11/22,15:22:21,17,09,1, 11.9,1,1, -0.342, 10574.311, 218.683, 52520.685 20/11/22,15:22:21,18,09,1, 11.9,1,1, -0.342, 10574.327, 218.641, 52520.663 20/11/22,15:22:21,19,09,1, 11.9,1,1, -0.342, 10574.356, 218.610, 52520.640 20/11/22,15:22:22,00,09,1, 11.8,1,1, -0.342, 10574.349, 218.610, 52520.640 20/11/22,15:22:22,01,09,1, 11.8,1,1, -0.342, 10574.389, 218.612, 52520.618 20/11/22,15:22:22,02,09,1, 11.8,1,1, -0.342, 10574.403, 218.599, 52520.601 20/11/22,15:22:22,03,09,1, 11.8,1,1, -0.342, 10574.461, 218.576, 52520.615 20/11/22,15:22:22,04,09,1, 11.8,1,1, -0.342, 10574.445, 218.586, 52520.639 20/11/22,15:22:22,05,09,1, 11.8,1,1, -0.342, 10574.472, 218.549, 52520.621 20/11/22,15:22:22,06,09,1, 11.8,1,1, -0.342, 10574.500, 218.547, 52520.569 20/11/22,15:22:22,07,09,1, 11.8,1,1, -0.342, 10574.519, 218.519, 52520.551 20/11/22,15:22:22,08,09,1, 11.8,1,1, -0.342, 10574.535, 218.517, 52520.475 20/11/22,15:22:22,09,09,1, 11.8,1,1, -0.342, 10574.565, 218.484, 52520.592 20/11/22,15:22:22,10,09,1, 11.8,1,1, -0.342, 10574.598, 218.482, 52520.504 20/11/22,15:22:22,11,09,1, 11.8,1,1, -0.342, 10574.611, 218.478, 52520.476 20/11/22,15:22:22,12,09,1, 11.8,1,1, -0.342, 10574.594, 218.462, 52520.523 20/11/22,15:22:22,13,09,1, 11.8,1,1, -0.342, 10574.671, 218.489, 52520.568 20/11/22,15:22:22,14,09,1, 11.8,1,1, -0.342, 10574.694, 218.442, 52520.516 20/11/22,15:22:22,15,09,1, 11.8,1,1, -0.342, 10574.678, 218.418, 52520.456 20/11/22,15:22:22,16,09,1, 11.8,1,1, -0.342, 10574.708, 218.405, 52520.437 20/11/22,15:22:22,17,09,1, 11.8,1,1, -0.342, 10574.738, 218.382, 52520.433 20/11/22,15:22:22,18,09,1, 11.8,1,1, -0.342, 10574.734, 218.387, 52520.299 20/11/22,15:22:22,19,09,1, 11.8,1,1, -0.342, 10574.797, 218.409, 52520.484 20/11/22,15:22:23,00,09,1, 11.9,1,1, -0.338, 10574.791, 218.409, 52520.484 20/11/22,15:22:23,01,09,1, 11.9,1,1, -0.338, 10574.796, 218.351, 52520.468 20/11/22,15:22:23,02,09,1, 11.9,1,1, -0.338, 10574.828, 218.353, 52520.516 20/11/22,15:22:23,03,09,1, 11.9,1,1, -0.338, 10574.845, 218.329, 52520.437 20/11/22,15:22:23,04,09,1, 11.9,1,1, -0.338, 10574.864, 218.334, 52520.493 20/11/22,15:22:23,05,09,1, 11.9,1,1, -0.338, 10574.912, 218.343, 52520.475 20/11/22,15:22:23,06,09,1, 11.9,1,1, -0.338, 10574.929, 218.295, 52520.478 20/11/22,15:22:23,07,09,1, 11.9,1,1, -0.338, 10574.933, 218.282, 52520.139 20/11/22,15:22:23,08,09,1, 11.9,1,1, -0.338, 10574.935, 218.292, 52520.482 20/11/22,15:22:23,09,09,1, 11.9,1,1, -0.338, 10574.957, 218.290, 52520.473 20/11/22,15:22:23,10,09,1, 11.9,1,1, -0.338, 10574.973, 218.298, 52520.447 20/11/22,15:22:23,11,09,1, 11.9,1,1, -0.338, 10575.011, 218.294, 52520.417 20/11/22,15:22:23,12,09,1, 11.9,1,1, -0.338, 10575.037, 218.263, 52520.406 20/11/22,15:22:23,13,09,1, 11.9,1,1, -0.338, 10575.066, 218.243, 52520.380 20/11/22,15:22:23,14,09,1, 11.9,1,1, -0.338, 10575.041, 218.245, 52520.330 20/11/22,15:22:23,15,09,1, 11.9,1,1, -0.338, 10575.105, 218.236, 52520.328 20/11/22,15:22:23,16,09,1, 11.9,1,1, -0.338, 10575.110, 218.224, 52520.375 20/11/22,15:22:23,17,09,1, 11.9,1,1, -0.338, 10575.119, 218.193, 52520.334 20/11/22,15:22:23,18,09,1, 11.9,1,1, -0.338, 10575.156, 218.209, 52520.385 20/11/22,15:22:23,19,09,1, 11.9,1,1, -0.338, 10575.189, 218.214, 52520.324 20/11/22,15:22:24,00,09,1, 11.9,1,1, -0.340, 10575.184, 218.214, 52520.324 20/11/22,15:22:24,01,09,1, 11.9,1,1, -0.340, 10575.227, 218.221, 52520.397 20/11/22,15:22:24,02,09,1, 11.9,1,1, -0.340, 10575.233, 218.178, 52520.273 20/11/22,15:22:24,03,09,1, 11.9,1,1, -0.340, 10575.259, 218.151, 52520.296 20/11/22,15:22:24,04,09,1, 11.9,1,1, -0.340, 10575.276, 218.165, 52520.305 20/11/22,15:22:24,05,09,1, 11.9,1,1, -0.340, 10575.310, 218.160, 52520.313 20/11/22,15:22:24,06,09,1, 11.9,1,1, -0.340, 10575.329, 218.175, 52520.307 20/11/22,15:22:24,07,09,1, 11.9,1,1, -0.340, 10575.321, 218.121, 52520.319 20/11/22,15:22:24,08,09,1, 11.9,1,1, -0.340, 10575.360, 218.146, 52520.287 20/11/22,15:22:24,09,09,1, 11.9,1,1, -0.340, 10575.385, 218.095, 52520.259 20/11/22,15:22:24,10,09,1, 11.9,1,1, -0.340, 10575.387, 218.136, 52520.253 20/11/22,15:22:24,11,09,1, 11.9,1,1, -0.340, 10575.407, 218.120, 52520.285 20/11/22,15:22:24,12,09,1, 11.9,1,1, -0.340, 10575.418, 218.116, 52520.318 20/11/22,15:22:24,13,09,1, 11.9,1,1, -0.340, 10575.459, 218.108, 52520.316 20/11/22,15:22:24,14,09,1, 11.9,1,1, -0.340, 10575.485, 218.088, 52520.262 20/11/22,15:22:24,15,09,1, 11.9,1,1, -0.340, 10575.491, 218.117, 52520.243 20/11/22,15:22:24,16,09,1, 11.9,1,1, -0.340, 10575.525, 218.083, 52520.257 20/11/22,15:22:24,17,09,1, 11.9,1,1, -0.340, 10575.510, 218.111, 52520.300 20/11/22,15:22:24,18,09,1, 11.9,1,1, -0.340, 10575.567, 218.093, 52520.355 20/11/22,15:22:24,19,09,1, 11.9,1,1, -0.340, 10575.568, 218.085, 52520.293 20/11/22,15:22:25,00,09,1, 11.9,1,1, -0.340, 10575.567, 218.085, 52520.293 20/11/22,15:22:25,01,09,1, 11.9,1,1, -0.340, 10575.637, 218.063, 52520.203 20/11/22,15:22:25,02,09,1, 11.9,1,1, -0.340, 10575.660, 218.083, 52520.223 20/11/22,15:22:25,03,09,1, 11.9,1,1, -0.340, 10575.701, 218.051, 52520.144 20/11/22,15:22:25,04,09,1, 11.9,1,1, -0.340, 10575.693, 218.047, 52520.193 20/11/22,15:22:25,05,09,1, 11.9,1,1, -0.340, 10575.710, 218.031, 52520.207 20/11/22,15:22:25,06,09,1, 11.9,1,1, -0.340, 10575.745, 218.044, 52520.229 20/11/22,15:22:25,07,09,1, 11.9,1,1, -0.340, 10575.789, 218.065, 52520.261 20/11/22,15:22:25,08,09,1, 11.9,1,1, -0.340, 10575.800, 218.055, 52520.225 20/11/22,15:22:25,09,09,1, 11.9,1,1, -0.340, 10575.809, 218.059, 52520.131 20/11/22,15:22:25,10,09,1, 11.9,1,1, -0.340, 10575.844, 218.033, 52520.261 20/11/22,15:22:25,11,09,1, 11.9,1,1, -0.340, 10575.890, 218.040, 52520.187 20/11/22,15:22:25,12,09,1, 11.9,1,1, -0.340, 10575.894, 218.042, 52520.209 20/11/22,15:22:25,13,09,1, 11.9,1,1, -0.340, 10575.933, 218.072, 52520.153 20/11/22,15:22:25,14,09,1, 11.9,1,1, -0.340, 10575.915, 218.068, 52520.142 20/11/22,15:22:25,15,09,1, 11.9,1,1, -0.340, 10575.975, 218.030, 52520.182 20/11/22,15:22:25,16,09,1, 11.9,1,1, -0.340, 10576.015, 218.039, 52520.195 20/11/22,15:22:25,17,09,1, 11.9,1,1, -0.340, 10576.013, 218.011, 52520.150 20/11/22,15:22:25,18,09,1, 11.9,1,1, -0.340, 10576.039, 218.054, 52520.246 20/11/22,15:22:25,19,09,1, 11.9,1,1, -0.340, 10576.066, 218.057, 52520.203 20/11/22,15:22:26,00,09,1, 11.8,1,1, -0.337, 10576.060, 218.057, 52520.203 20/11/22,15:22:26,01,09,1, 11.8,1,1, -0.337, 10576.125, 218.014, 52520.128 20/11/22,15:22:26,02,09,1, 11.8,1,1, -0.337, 10576.136, 218.026, 52520.162 20/11/22,15:22:26,03,09,1, 11.8,1,1, -0.337, 10576.181, 218.033, 52520.187 20/11/22,15:22:26,04,09,1, 11.8,1,1, -0.337, 10576.201, 218.027, 52520.137 20/11/22,15:22:26,05,09,1, 11.8,1,1, -0.337, 10576.217, 218.027, 52520.176 20/11/22,15:22:26,06,09,1, 11.8,1,1, -0.337, 10576.218, 217.997, 52520.158 20/11/22,15:22:26,07,09,1, 11.8,1,1, -0.337, 10576.263, 218.040, 52520.187 20/11/22,15:22:26,08,09,1, 11.8,1,1, -0.337, 10576.287, 218.016, 52520.067 20/11/22,15:22:26,09,09,1, 11.8,1,1, -0.337, 10576.316, 218.031, 52520.160 20/11/22,15:22:26,10,09,1, 11.8,1,1, -0.337, 10576.354, 218.042, 52520.107 20/11/22,15:22:26,11,09,1, 11.8,1,1, -0.337, 10576.359, 218.029, 52520.136 20/11/22,15:22:26,12,09,1, 11.8,1,1, -0.337, 10576.398, 218.005, 52520.086 20/11/22,15:22:26,13,09,1, 11.8,1,1, -0.337, 10576.403, 218.019, 52520.069 20/11/22,15:22:26,14,09,1, 11.8,1,1, -0.337, 10576.453, 218.022, 52520.102 20/11/22,15:22:26,15,09,1, 11.8,1,1, -0.337, 10576.465, 218.060, 52520.113 20/11/22,15:22:26,16,09,1, 11.8,1,1, -0.337, 10576.507, 218.071, 52520.182 20/11/22,15:22:26,17,09,1, 11.8,1,1, -0.337, 10576.529, 218.057, 52520.124 20/11/22,15:22:26,18,09,1, 11.8,1,1, -0.337, 10576.544, 218.034, 52520.067 20/11/22,15:22:26,19,09,1, 11.8,1,1, -0.337, 10576.562, 218.029, 52520.007 20/11/22,15:22:27,00,09,1, 11.8,1,1, -0.342, 10576.560, 218.029, 52520.007 20/11/22,15:22:27,01,09,1, 11.8,1,1, -0.342, 10576.645, 218.056, 52520.132 20/11/22,15:22:27,02,09,1, 11.8,1,1, -0.342, 10576.667, 218.040, 52520.100 20/11/22,15:22:27,03,09,1, 11.8,1,1, -0.342, 10576.703, 218.059, 52520.053 20/11/22,15:22:27,04,09,1, 11.8,1,1, -0.342, 10576.702, 218.042, 52520.059 20/11/22,15:22:27,05,09,1, 11.8,1,1, -0.342, 10576.742, 218.046, 52520.055 20/11/22,15:22:27,06,09,1, 11.8,1,1, -0.342, 10576.758, 218.074, 52520.096 20/11/22,15:22:27,07,09,1, 11.8,1,1, -0.342, 10576.788, 218.057, 52520.087 20/11/22,15:22:27,08,09,1, 11.8,1,1, -0.342, 10576.826, 218.060, 52520.138 20/11/22,15:22:27,09,09,1, 11.8,1,1, -0.342, 10576.842, 218.037, 52520.058 20/11/22,15:22:27,10,09,1, 11.8,1,1, -0.342, 10576.866, 218.044, 52520.098 20/11/22,15:22:27,11,09,1, 11.8,1,1, -0.342, 10576.888, 218.077, 52520.065 20/11/22,15:22:27,12,09,1, 11.8,1,1, -0.342, 10576.913, 218.076, 52520.119 20/11/22,15:22:27,13,09,1, 11.8,1,1, -0.342, 10576.951, 218.081, 52520.103 20/11/22,15:22:27,14,09,1, 11.8,1,1, -0.342, 10577.001, 218.071, 52520.084 20/11/22,15:22:27,15,09,1, 11.8,1,1, -0.342, 10577.005, 218.068, 52520.070 20/11/22,15:22:27,16,09,1, 11.8,1,1, -0.342, 10577.028, 218.069, 52520.015 20/11/22,15:22:27,17,09,1, 11.8,1,1, -0.342, 10577.059, 218.079, 52520.049 20/11/22,15:22:27,18,09,1, 11.8,1,1, -0.342, 10577.112, 218.095, 52519.979 20/11/22,15:22:27,19,09,1, 11.8,1,1, -0.342, 10577.127, 218.108, 52520.057 20/11/22,15:22:28,00,09,1, 11.9,1,1, -0.340, 10577.120, 218.108, 52520.057 20/11/22,15:22:28,01,09,1, 11.9,1,1, -0.340, 10577.178, 218.103, 52520.059 20/11/22,15:22:28,02,09,1, 11.9,1,1, -0.340, 10577.212, 218.109, 52519.953 20/11/22,15:22:28,03,09,1, 11.9,1,1, -0.340, 10577.250, 218.169, 52520.071 20/11/22,15:22:28,04,09,1, 11.9,1,1, -0.340, 10577.292, 218.130, 52519.995 20/11/22,15:22:28,05,09,1, 11.9,1,1, -0.340, 10577.294, 218.125, 52519.985 20/11/22,15:22:28,06,09,1, 11.9,1,1, -0.340, 10577.320, 218.131, 52520.065 20/11/22,15:22:28,07,09,1, 11.9,1,1, -0.340, 10577.385, 218.134, 52520.032 20/11/22,15:22:28,08,09,1, 11.9,1,1, -0.340, 10577.367, 218.147, 52520.015 20/11/22,15:22:28,09,09,1, 11.9,1,1, -0.340, 10577.424, 218.177, 52519.979 20/11/22,15:22:28,10,09,1, 11.9,1,1, -0.340, 10577.426, 218.131, 52520.026 20/11/22,15:22:28,11,09,1, 11.9,1,1, -0.340, 10577.478, 218.150, 52520.068 20/11/22,15:22:28,12,09,1, 11.9,1,1, -0.340, 10577.495, 218.131, 52519.970 20/11/22,15:22:28,13,09,1, 11.9,1,1, -0.340, 10577.530, 218.160, 52520.042 20/11/22,15:22:28,14,09,1, 11.9,1,1, -0.340, 10577.558, 218.127, 52519.987 20/11/22,15:22:28,15,09,1, 11.9,1,1, -0.340, 10577.598, 218.187, 52520.045 20/11/22,15:22:28,16,09,1, 11.9,1,1, -0.340, 10577.621, 218.157, 52519.984 20/11/22,15:22:28,17,09,1, 11.9,1,1, -0.340, 10577.644, 218.157, 52519.981 20/11/22,15:22:28,18,09,1, 11.9,1,1, -0.340, 10577.644, 218.164, 52520.042 20/11/22,15:22:28,19,09,1, 11.9,1,1, -0.340, 10577.676, 218.154, 52520.013 20/11/22,15:22:29,00,09,1, 11.8,1,1, -0.341, 10577.670, 218.154, 52520.013 20/11/22,15:22:29,01,09,1, 11.8,1,1, -0.341, 10577.749, 218.191, 52519.899 20/11/22,15:22:29,02,09,1, 11.8,1,1, -0.341, 10577.785, 218.178, 52519.988 20/11/22,15:22:29,03,09,1, 11.8,1,1, -0.341, 10577.807, 218.181, 52519.966 20/11/22,15:22:29,04,09,1, 11.8,1,1, -0.341, 10577.841, 218.202, 52519.900 20/11/22,15:22:29,05,09,1, 11.8,1,1, -0.341, 10577.876, 218.202, 52519.999 20/11/22,15:22:29,06,09,1, 11.8,1,1, -0.341, 10577.890, 218.222, 52519.949 20/11/22,15:22:29,07,09,1, 11.8,1,1, -0.341, 10577.938, 218.222, 52519.948 20/11/22,15:22:29,08,09,1, 11.8,1,1, -0.341, 10577.965, 218.203, 52519.910 20/11/22,15:22:29,09,09,1, 11.8,1,1, -0.341, 10577.998, 218.211, 52519.911 20/11/22,15:22:29,10,09,1, 11.8,1,1, -0.341, 10578.003, 218.228, 52519.977 20/11/22,15:22:29,11,09,1, 11.8,1,1, -0.341, 10578.043, 218.250, 52520.030 20/11/22,15:22:29,12,09,1, 11.8,1,1, -0.341, 10578.058, 218.237, 52519.946 20/11/22,15:22:29,13,09,1, 11.8,1,1, -0.341, 10578.059, 218.225, 52519.940 20/11/22,15:22:29,14,09,1, 11.8,1,1, -0.341, 10578.120, 218.217, 52519.976 20/11/22,15:22:29,15,09,1, 11.8,1,1, -0.341, 10578.146, 218.220, 52519.925 20/11/22,15:22:29,16,09,1, 11.8,1,1, -0.341, 10578.160, 218.228, 52519.864 20/11/22,15:22:29,17,09,1, 11.8,1,1, -0.341, 10578.191, 218.285, 52519.958 20/11/22,15:22:29,18,09,1, 11.8,1,1, -0.341, 10578.226, 218.306, 52519.972 20/11/22,15:22:29,19,09,1, 11.8,1,1, -0.341, 10578.286, 218.262, 52519.925 20/11/22,15:22:30,00,09,1, 11.8,1,1, -0.338, 10578.279, 218.262, 52519.925 20/11/22,15:22:30,01,09,1, 11.8,1,1, -0.338, 10578.288, 218.273, 52519.966 20/11/22,15:22:30,02,09,1, 11.8,1,1, -0.338, 10578.363, 218.295, 52519.894 20/11/22,15:22:30,03,09,1, 11.8,1,1, -0.338, 10578.368, 218.301, 52519.931 20/11/22,15:22:30,04,09,1, 11.8,1,1, -0.338, 10578.413, 218.291, 52519.839 20/11/22,15:22:30,05,09,1, 11.8,1,1, -0.338, 10578.415, 218.298, 52519.953 20/11/22,15:22:30,06,09,1, 11.8,1,1, -0.338, 10578.465, 218.273, 52519.866 20/11/22,15:22:30,07,09,1, 11.8,1,1, -0.338, 10578.513, 218.283, 52519.863 20/11/22,15:22:30,08,09,1, 11.8,1,1, -0.338, 10578.514, 218.292, 52519.868 20/11/22,15:22:30,09,09,1, 11.8,1,1, -0.338, 10578.566, 218.308, 52519.944 20/11/22,15:22:30,10,09,1, 11.8,1,1, -0.338, 10578.598, 218.314, 52519.945 20/11/22,15:22:30,11,09,1, 11.8,1,1, -0.338, 10578.616, 218.325, 52519.945 20/11/22,15:22:30,12,09,1, 11.8,1,1, -0.338, 10578.637, 218.329, 52519.847 20/11/22,15:22:30,13,09,1, 11.8,1,1, -0.338, 10578.682, 218.331, 52519.865 20/11/22,15:22:30,14,09,1, 11.8,1,1, -0.338, 10578.701, 218.365, 52519.843 20/11/22,15:22:30,15,09,1, 11.8,1,1, -0.338, 10578.723, 218.379, 52519.869 20/11/22,15:22:30,16,09,1, 11.8,1,1, -0.338, 10578.786, 218.381, 52519.917 20/11/22,15:22:30,17,09,1, 11.8,1,1, -0.338, 10578.816, 218.386, 52519.846 20/11/22,15:22:30,18,09,1, 11.8,1,1, -0.338, 10578.805, 218.415, 52519.861 20/11/22,15:22:30,19,09,1, 11.8,1,1, -0.338, 10578.845, 218.428, 52519.861 20/11/22,15:22:31,00,09,1, 11.9,1,1, -0.341, 10578.839, 218.428, 52519.861 20/11/22,15:22:31,01,09,1, 11.9,1,1, -0.341, 10578.922, 218.455, 52519.881 20/11/22,15:22:31,02,09,1, 11.9,1,1, -0.341, 10578.947, 218.408, 52519.820 20/11/22,15:22:31,03,09,1, 11.9,1,1, -0.341, 10578.994, 218.425, 52519.864 20/11/22,15:22:31,04,09,1, 11.9,1,1, -0.341, 10578.994, 218.471, 52519.837 20/11/22,15:22:31,05,09,1, 11.9,1,1, -0.341, 10579.047, 218.496, 52519.807 20/11/22,15:22:31,06,09,1, 11.9,1,1, -0.341, 10579.103, 218.519, 52519.876 20/11/22,15:22:31,07,09,1, 11.9,1,1, -0.341, 10579.102, 218.523, 52519.881 20/11/22,15:22:31,08,09,1, 11.9,1,1, -0.341, 10579.142, 218.514, 52519.866 20/11/22,15:22:31,09,09,1, 11.9,1,1, -0.341, 10579.159, 218.514, 52519.826 20/11/22,15:22:31,10,09,1, 11.9,1,1, -0.341, 10579.200, 218.566, 52519.891 20/11/22,15:22:31,11,09,1, 11.9,1,1, -0.341, 10579.210, 218.566, 52519.892 20/11/22,15:22:31,12,09,1, 11.9,1,1, -0.341, 10579.248, 218.586, 52519.808 20/11/22,15:22:31,13,09,1, 11.9,1,1, -0.341, 10579.268, 218.565, 52519.832 20/11/22,15:22:31,14,09,1, 11.9,1,1, -0.341, 10579.314, 218.552, 52519.835 20/11/22,15:22:31,15,09,1, 11.9,1,1, -0.341, 10579.342, 218.597, 52519.899 20/11/22,15:22:31,16,09,1, 11.9,1,1, -0.341, 10579.378, 218.599, 52519.810 20/11/22,15:22:31,17,09,1, 11.9,1,1, -0.341, 10579.423, 218.587, 52519.897 20/11/22,15:22:31,18,09,1, 11.9,1,1, -0.341, 10579.427, 218.566, 52519.841 20/11/22,15:22:31,19,09,1, 11.9,1,1, -0.341, 10579.449, 218.613, 52519.837 20/11/22,15:22:32,00,09,1, 11.8,1,1, -0.342, 10579.448, 218.613, 52519.837 20/11/22,15:22:32,01,09,1, 11.8,1,1, -0.342, 10579.508, 218.614, 52519.885 20/11/22,15:22:32,02,09,1, 11.8,1,1, -0.342, 10579.568, 218.649, 52519.857 20/11/22,15:22:32,03,09,1, 11.8,1,1, -0.342, 10579.592, 218.656, 52519.822 20/11/22,15:22:32,04,09,1, 11.8,1,1, -0.342, 10579.633, 218.673, 52519.888 20/11/22,15:22:32,05,09,1, 11.8,1,1, -0.342, 10579.614, 218.658, 52519.834 20/11/22,15:22:32,06,09,1, 11.8,1,1, -0.342, 10579.667, 218.687, 52519.863 20/11/22,15:22:32,07,09,1, 11.8,1,1, -0.342, 10579.718, 218.714, 52519.895 20/11/22,15:22:32,08,09,1, 11.8,1,1, -0.342, 10579.719, 218.712, 52519.833 20/11/22,15:22:32,09,09,1, 11.8,1,1, -0.342, 10579.738, 218.710, 52519.864 20/11/22,15:22:32,10,09,1, 11.8,1,1, -0.342, 10579.785, 218.707, 52519.825 20/11/22,15:22:32,11,09,1, 11.8,1,1, -0.342, 10579.839, 218.753, 52519.771 20/11/22,15:22:32,12,09,1, 11.8,1,1, -0.342, 10579.842, 218.759, 52519.896 20/11/22,15:22:32,13,09,1, 11.8,1,1, -0.342, 10579.891, 218.813, 52519.849 20/11/22,15:22:32,14,09,1, 11.8,1,1, -0.342, 10579.894, 218.804, 52519.834 20/11/22,15:22:32,15,09,1, 11.8,1,1, -0.342, 10579.909, 218.781, 52519.846 20/11/22,15:22:32,16,09,1, 11.8,1,1, -0.342, 10579.939, 218.823, 52519.892 20/11/22,15:22:32,17,09,1, 11.8,1,1, -0.342, 10580.008, 218.824, 52519.887 20/11/22,15:22:32,18,09,1, 11.8,1,1, -0.342, 10580.033, 218.860, 52519.792 20/11/22,15:22:32,19,09,1, 11.8,1,1, -0.342, 10580.069, 218.854, 52519.862 20/11/22,15:22:33,00,09,1, 11.9,1,1, -0.339, 10580.065, 218.854, 52519.862 20/11/22,15:22:33,01,09,1, 11.9,1,1, -0.339, 10580.124, 218.875, 52519.828 20/11/22,15:22:33,02,09,1, 11.9,1,1, -0.339, 10580.143, 218.908, 52519.889 20/11/22,15:22:33,03,09,1, 11.9,1,1, -0.339, 10580.158, 218.940, 52519.892 20/11/22,15:22:33,04,09,1, 11.9,1,1, -0.339, 10580.229, 218.977, 52519.914 20/11/22,15:22:33,05,09,1, 11.9,1,1, -0.339, 10580.269, 218.971, 52519.835 20/11/22,15:22:33,06,09,1, 11.9,1,1, -0.339, 10580.256, 218.956, 52519.795 20/11/22,15:22:33,07,09,1, 11.9,1,1, -0.339, 10580.280, 218.972, 52519.828 20/11/22,15:22:33,08,09,1, 11.9,1,1, -0.339, 10580.290, 218.998, 52519.858 20/11/22,15:22:33,09,09,1, 11.9,1,1, -0.339, 10580.370, 219.048, 52519.819 20/11/22,15:22:33,10,09,1, 11.9,1,1, -0.339, 10580.377, 219.031, 52519.847 20/11/22,15:22:33,11,09,1, 11.9,1,1, -0.339, 10580.413, 219.039, 52519.843 20/11/22,15:22:33,12,09,1, 11.9,1,1, -0.339, 10580.445, 219.043, 52519.903 20/11/22,15:22:33,13,09,1, 11.9,1,1, -0.339, 10580.440, 219.071, 52519.848 20/11/22,15:22:33,14,09,1, 11.9,1,1, -0.339, 10580.478, 219.135, 52519.864 20/11/22,15:22:33,15,09,1, 11.9,1,1, -0.339, 10580.514, 219.127, 52519.905 20/11/22,15:22:33,16,09,1, 11.9,1,1, -0.339, 10580.568, 219.143, 52519.883 20/11/22,15:22:33,17,09,1, 11.9,1,1, -0.339, 10580.604, 219.160, 52519.858 20/11/22,15:22:33,18,09,1, 11.9,1,1, -0.339, 10580.568, 219.180, 52519.835 20/11/22,15:22:33,19,09,1, 11.9,1,1, -0.339, 10580.639, 219.210, 52519.917 20/11/22,15:22:34,00,09,1, 11.8,1,1, -0.344, 10580.633, 219.210, 52519.917 20/11/22,15:22:34,01,09,1, 11.8,1,1, -0.344, 10580.709, 219.257, 52519.907 20/11/22,15:22:34,02,09,1, 11.8,1,1, -0.344, 10580.706, 219.253, 52519.895 20/11/22,15:22:34,03,09,1, 11.8,1,1, -0.344, 10580.758, 219.280, 52519.903 20/11/22,15:22:34,04,09,1, 11.8,1,1, -0.344, 10580.793, 219.282, 52519.839 20/11/22,15:22:34,05,09,1, 11.8,1,1, -0.344, 10580.798, 219.333, 52519.909 20/11/22,15:22:34,06,09,1, 11.8,1,1, -0.344, 10580.824, 219.362, 52519.908 20/11/22,15:22:34,07,09,1, 11.8,1,1, -0.344, 10580.877, 219.351, 52519.894 20/11/22,15:22:34,08,09,1, 11.8,1,1, -0.344, 10580.831, 219.353, 52519.970 20/11/22,15:22:34,09,09,1, 11.8,1,1, -0.344, 10580.952, 219.359, 52519.898 20/11/22,15:22:34,10,09,1, 11.8,1,1, -0.344, 10580.947, 219.377, 52519.864 20/11/22,15:22:34,11,09,1, 11.8,1,1, -0.344, 10580.966, 219.432, 52519.826 20/11/22,15:22:34,12,09,1, 11.8,1,1, -0.344, 10580.992, 219.451, 52519.922 20/11/22,15:22:34,13,09,1, 11.8,1,1, -0.344, 10581.025, 219.439, 52519.844 20/11/22,15:22:34,14,09,1, 11.8,1,1, -0.344, 10581.068, 219.465, 52519.833 20/11/22,15:22:34,15,09,1, 11.8,1,1, -0.344, 10581.084, 219.468, 52519.905 20/11/22,15:22:34,16,09,1, 11.8,1,1, -0.344, 10581.104, 219.494, 52519.890 20/11/22,15:22:34,17,09,1, 11.8,1,1, -0.344, 10581.124, 219.564, 52519.892 20/11/22,15:22:34,18,09,1, 11.8,1,1, -0.344, 10581.166, 219.577, 52519.968 20/11/22,15:22:34,19,09,1, 11.8,1,1, -0.344, 10581.179, 219.583, 52519.845 20/11/22,15:22:35,00,09,1, 11.9,1,1, -0.339, 10581.175, 219.583, 52519.845 20/11/22,15:22:35,01,09,1, 11.9,1,1, -0.339, 10581.258, 219.585, 52519.911 20/11/22,15:22:35,02,09,1, 11.9,1,1, -0.339, 10581.286, 219.629, 52519.809 20/11/22,15:22:35,03,09,1, 11.9,1,1, -0.339, 10581.307, 219.684, 52519.901 20/11/22,15:22:35,04,09,1, 11.9,1,1, -0.339, 10581.338, 219.676, 52519.911 20/11/22,15:22:35,05,09,1, 11.9,1,1, -0.339, 10581.348, 219.662, 52519.860 20/11/22,15:22:35,06,09,1, 11.9,1,1, -0.339, 10581.396, 219.698, 52519.887 20/11/22,15:22:35,07,09,1, 11.9,1,1, -0.339, 10581.396, 219.749, 52519.850 20/11/22,15:22:35,08,09,1, 11.9,1,1, -0.339, 10581.445, 219.783, 52519.916 20/11/22,15:22:35,09,09,1, 11.9,1,1, -0.339, 10581.450, 219.810, 52519.928 20/11/22,15:22:35,10,09,1, 11.9,1,1, -0.339, 10581.486, 219.780, 52519.874 20/11/22,15:22:35,11,09,1, 11.9,1,1, -0.339, 10581.517, 219.816, 52519.928 20/11/22,15:22:35,12,09,1, 11.9,1,1, -0.339, 10581.547, 219.832, 52519.950 20/11/22,15:22:35,13,09,1, 11.9,1,1, -0.339, 10581.598, 219.884, 52519.860 20/11/22,15:22:35,14,09,1, 11.9,1,1, -0.339, 10581.593, 219.902, 52519.898 20/11/22,15:22:35,15,09,1, 11.9,1,1, -0.339, 10581.649, 219.938, 52520.042 20/11/22,15:22:35,16,09,1, 11.9,1,1, -0.339, 10581.679, 219.901, 52519.845 20/11/22,15:22:35,17,09,1, 11.9,1,1, -0.339, 10581.673, 219.958, 52519.800 20/11/22,15:22:35,18,09,1, 11.9,1,1, -0.339, 10581.693, 219.984, 52519.916 20/11/22,15:22:35,19,09,1, 11.9,1,1, -0.339, 10581.705, 219.998, 52519.900 20/11/22,15:22:36,00,09,1, 11.7,1,1, -0.339, 10581.701, 219.998, 52519.900 20/11/22,15:22:36,01,09,1, 11.7,1,1, -0.339, 10581.773, 220.046, 52519.965 20/11/22,15:22:36,02,09,1, 11.7,1,1, -0.339, 10581.811, 220.067, 52519.939 20/11/22,15:22:36,03,09,1, 11.7,1,1, -0.339, 10581.835, 220.049, 52519.883 20/11/22,15:22:36,04,09,1, 11.7,1,1, -0.339, 10581.855, 220.124, 52519.844 20/11/22,15:22:36,05,09,1, 11.7,1,1, -0.339, 10581.869, 220.128, 52519.940 20/11/22,15:22:36,06,09,1, 11.7,1,1, -0.339, 10581.901, 220.138, 52519.941 20/11/22,15:22:36,07,09,1, 11.7,1,1, -0.339, 10581.942, 220.159, 52519.879 20/11/22,15:22:36,08,09,1, 11.7,1,1, -0.339, 10581.950, 220.171, 52519.865 20/11/22,15:22:36,09,09,1, 11.7,1,1, -0.339, 10581.981, 220.207, 52519.934 20/11/22,15:22:36,10,09,1, 11.7,1,1, -0.339, 10582.033, 220.234, 52519.930 20/11/22,15:22:36,11,09,1, 11.7,1,1, -0.339, 10582.056, 220.288, 52519.954 20/11/22,15:22:36,12,09,1, 11.7,1,1, -0.339, 10582.042, 220.274, 52519.846 20/11/22,15:22:36,13,09,1, 11.7,1,1, -0.339, 10582.086, 220.330, 52519.944 20/11/22,15:22:36,14,09,1, 11.7,1,1, -0.339, 10582.112, 220.342, 52519.923 20/11/22,15:22:36,15,09,1, 11.7,1,1, -0.339, 10582.129, 220.344, 52519.840 20/11/22,15:22:36,16,09,1, 11.7,1,1, -0.339, 10582.173, 220.413, 52519.962 20/11/22,15:22:36,17,09,1, 11.7,1,1, -0.339, 10582.199, 220.395, 52519.937 20/11/22,15:22:36,18,09,1, 11.7,1,1, -0.339, 10582.211, 220.426, 52519.887 20/11/22,15:22:36,19,09,1, 11.7,1,1, -0.339, 10582.224, 220.410, 52519.954 20/11/22,15:22:37,00,09,1, 11.9,1,1, -0.340, 10582.218, 220.410, 52519.954 20/11/22,15:22:37,01,09,1, 11.9,1,1, -0.340, 10582.278, 220.500, 52519.963 20/11/22,15:22:37,02,09,1, 11.9,1,1, -0.340, 10582.323, 220.516, 52519.980 20/11/22,15:22:37,03,09,1, 11.9,1,1, -0.340, 10582.353, 220.522, 52519.928 20/11/22,15:22:37,04,09,1, 11.9,1,1, -0.340, 10582.343, 220.520, 52519.835 20/11/22,15:22:37,05,09,1, 11.9,1,1, -0.340, 10582.382, 220.558, 52519.890 20/11/22,15:22:37,06,09,1, 11.9,1,1, -0.340, 10582.412, 220.599, 52519.937 20/11/22,15:22:37,07,09,1, 11.9,1,1, -0.340, 10582.419, 220.630, 52519.925 20/11/22,15:22:37,08,09,1, 11.9,1,1, -0.340, 10582.451, 220.636, 52519.967 20/11/22,15:22:37,09,09,1, 11.9,1,1, -0.340, 10582.489, 220.650, 52519.964 20/11/22,15:22:37,10,09,1, 11.9,1,1, -0.340, 10582.488, 220.679, 52519.973 20/11/22,15:22:37,11,09,1, 11.9,1,1, -0.340, 10582.527, 220.681, 52519.889 20/11/22,15:22:37,12,09,1, 11.9,1,1, -0.340, 10582.547, 220.743, 52519.954 20/11/22,15:22:37,13,09,1, 11.9,1,1, -0.340, 10582.575, 220.767, 52519.916 20/11/22,15:22:37,14,09,1, 11.9,1,1, -0.340, 10582.647, 220.801, 52519.992 20/11/22,15:22:37,15,09,1, 11.9,1,1, -0.340, 10582.644, 220.792, 52519.899 20/11/22,15:22:37,16,09,1, 11.9,1,1, -0.340, 10582.671, 220.817, 52519.922 20/11/22,15:22:37,17,09,1, 11.9,1,1, -0.340, 10582.670, 220.850, 52519.943 20/11/22,15:22:37,18,09,1, 11.9,1,1, -0.340, 10582.710, 220.901, 52520.013 20/11/22,15:22:37,19,09,1, 11.9,1,1, -0.340, 10582.730, 220.906, 52519.884 20/11/22,15:22:38,00,10,1, 11.8,1,1, -0.337, 10582.727, 220.906, 52519.884 20/11/22,15:22:38,01,10,1, 11.8,1,1, -0.337, 10582.793, 220.922, 52519.967 20/11/22,15:22:38,02,10,1, 11.8,1,1, -0.337, 10582.806, 220.929, 52519.921 20/11/22,15:22:38,03,10,1, 11.8,1,1, -0.337, 10582.848, 221.010, 52520.020 20/11/22,15:22:38,04,10,1, 11.8,1,1, -0.337, 10582.884, 221.005, 52520.004 20/11/22,15:22:38,05,10,1, 11.8,1,1, -0.337, 10582.910, 221.025, 52519.984 20/11/22,15:22:38,06,10,1, 11.8,1,1, -0.337, 10582.916, 221.013, 52519.884 20/11/22,15:22:38,07,10,1, 11.8,1,1, -0.337, 10582.926, 221.035, 52519.964 20/11/22,15:22:38,08,10,1, 11.8,1,1, -0.337, 10582.969, 221.087, 52520.001 20/11/22,15:22:38,09,10,1, 11.8,1,1, -0.337, 10582.987, 221.122, 52520.052 20/11/22,15:22:38,10,10,1, 11.8,1,1, -0.337, 10583.064, 221.164, 52519.980 20/11/22,15:22:38,11,10,1, 11.8,1,1, -0.337, 10583.069, 221.187, 52519.985 20/11/22,15:22:38,12,10,1, 11.8,1,1, -0.337, 10583.084, 221.179, 52519.929 20/11/22,15:22:38,13,10,1, 11.8,1,1, -0.337, 10583.117, 221.209, 52519.975 20/11/22,15:22:38,14,10,1, 11.8,1,1, -0.337, 10583.151, 221.272, 52520.034 20/11/22,15:22:38,15,10,1, 11.8,1,1, -0.337, 10583.164, 221.264, 52519.954 20/11/22,15:22:38,16,10,1, 11.8,1,1, -0.337, 10583.193, 221.298, 52520.007 20/11/22,15:22:38,17,10,1, 11.8,1,1, -0.337, 10583.220, 221.309, 52519.977 20/11/22,15:22:38,18,10,1, 11.8,1,1, -0.337, 10583.261, 221.310, 52520.022 20/11/22,15:22:38,19,10,1, 11.8,1,1, -0.337, 10583.303, 221.344, 52520.027 20/11/22,15:22:39,00,10,1, 11.8,1,1, -0.340, 10583.303, 221.344, 52520.027 20/11/22,15:22:39,01,10,1, 11.8,1,1, -0.340, 10583.339, 221.414, 52520.004 20/11/22,15:22:39,02,10,1, 11.8,1,1, -0.340, 10583.365, 221.433, 52519.994 20/11/22,15:22:39,03,10,1, 11.8,1,1, -0.340, 10583.383, 221.421, 52520.012 20/11/22,15:22:39,04,10,1, 11.8,1,1, -0.340, 10583.415, 221.464, 52519.928 20/11/22,15:22:39,05,10,1, 11.8,1,1, -0.340, 10583.406, 221.486, 52519.953 20/11/22,15:22:39,06,10,1, 11.8,1,1, -0.340, 10583.456, 221.536, 52520.061 20/11/22,15:22:39,07,10,1, 11.8,1,1, -0.340, 10583.498, 221.546, 52519.972 20/11/22,15:22:39,08,10,1, 11.8,1,1, -0.340, 10583.523, 221.577, 52520.002 20/11/22,15:22:39,09,10,1, 11.8,1,1, -0.340, 10583.550, 221.586, 52519.921 20/11/22,15:22:39,10,10,1, 11.8,1,1, -0.340, 10583.560, 221.609, 52519.991 20/11/22,15:22:39,11,10,1, 11.8,1,1, -0.340, 10583.608, 221.673, 52520.042 20/11/22,15:22:39,12,10,1, 11.8,1,1, -0.340, 10583.660, 221.671, 52519.959 20/11/22,15:22:39,13,10,1, 11.8,1,1, -0.340, 10583.656, 221.695, 52519.976 20/11/22,15:22:39,14,10,1, 11.8,1,1, -0.340, 10583.684, 221.710, 52520.011 20/11/22,15:22:39,15,10,1, 11.8,1,1, -0.340, 10583.716, 221.736, 52519.997 20/11/22,15:22:39,16,10,1, 11.8,1,1, -0.340, 10583.723, 221.765, 52520.021 20/11/22,15:22:39,17,10,1, 11.8,1,1, -0.340, 10583.786, 221.813, 52520.074 20/11/22,15:22:39,18,10,1, 11.8,1,1, -0.340, 10583.822, 221.842, 52519.964 20/11/22,15:22:39,19,10,1, 11.8,1,1, -0.340, 10583.809, 221.833, 52519.973 20/11/22,15:22:40,00,10,1, 11.9,1,1, -0.342, 10583.804, 221.833, 52519.973 20/11/22,15:22:40,01,10,1, 11.9,1,1, -0.342, 10583.846, 221.863, 52520.074 20/11/22,15:22:40,02,10,1, 11.9,1,1, -0.342, 10583.887, 221.919, 52520.057 20/11/22,15:22:40,03,10,1, 11.9,1,1, -0.342, 10583.931, 221.925, 52520.040 20/11/22,15:22:40,04,10,1, 11.9,1,1, -0.342, 10583.958, 221.956, 52519.964 20/11/22,15:22:40,05,10,1, 11.9,1,1, -0.342, 10583.977, 221.962, 52520.003 20/11/22,15:22:40,06,10,1, 11.9,1,1, -0.342, 10583.997, 221.988, 52520.060 20/11/22,15:22:40,07,10,1, 11.9,1,1, -0.342, 10584.038, 222.027, 52520.077 20/11/22,15:22:40,08,10,1, 11.9,1,1, -0.342, 10584.078, 222.036, 52520.038 20/11/22,15:22:40,09,10,1, 11.9,1,1, -0.342, 10584.095, 222.082, 52520.082 20/11/22,15:22:40,10,10,1, 11.9,1,1, -0.342, 10584.128, 222.070, 52520.007 20/11/22,15:22:40,11,10,1, 11.9,1,1, -0.342, 10584.138, 222.116, 52520.052 20/11/22,15:22:40,12,10,1, 11.9,1,1, -0.342, 10584.180, 222.148, 52520.012 20/11/22,15:22:40,13,10,1, 11.9,1,1, -0.342, 10584.200, 222.134, 52519.998 20/11/22,15:22:40,14,10,1, 11.9,1,1, -0.342, 10584.235, 222.197, 52520.048 20/11/22,15:22:40,15,10,1, 11.9,1,1, -0.342, 10584.248, 222.207, 52520.048 20/11/22,15:22:40,16,10,1, 11.9,1,1, -0.342, 10584.301, 222.242, 52519.993 20/11/22,15:22:40,17,10,1, 11.9,1,1, -0.342, 10584.342, 222.224, 52520.044 20/11/22,15:22:40,18,10,1, 11.9,1,1, -0.342, 10584.378, 222.296, 52520.008 20/11/22,15:22:40,19,10,1, 11.9,1,1, -0.342, 10584.391, 222.333, 52519.979 20/11/22,15:22:41,00,10,1, 11.8,1,1, -0.336, 10584.388, 222.333, 52519.979 20/11/22,15:22:41,01,10,1, 11.8,1,1, -0.336, 10584.437, 222.384, 52520.064 20/11/22,15:22:41,02,10,1, 11.8,1,1, -0.336, 10584.476, 222.381, 52520.017 20/11/22,15:22:41,03,10,1, 11.8,1,1, -0.336, 10584.489, 222.406, 52519.982 20/11/22,15:22:41,04,10,1, 11.8,1,1, -0.336, 10584.534, 222.452, 52520.085 20/11/22,15:22:41,05,10,1, 11.8,1,1, -0.336, 10584.572, 222.481, 52520.030 20/11/22,15:22:41,06,10,1, 11.8,1,1, -0.336, 10584.588, 222.476, 52520.028 20/11/22,15:22:41,07,10,1, 11.8,1,1, -0.336, 10584.607, 222.483, 52520.026 20/11/22,15:22:41,08,10,1, 11.8,1,1, -0.336, 10584.666, 222.536, 52520.057 20/11/22,15:22:41,09,10,1, 11.8,1,1, -0.336, 10584.663, 222.529, 52519.978 20/11/22,15:22:41,10,10,1, 11.8,1,1, -0.336, 10584.682, 222.610, 52520.036 20/11/22,15:22:41,11,10,1, 11.8,1,1, -0.336, 10584.711, 222.631, 52520.049 20/11/22,15:22:41,12,10,1, 11.8,1,1, -0.336, 10584.740, 222.657, 52520.050 20/11/22,15:22:41,13,10,1, 11.8,1,1, -0.336, 10584.778, 222.658, 52520.099 20/11/22,15:22:41,14,10,1, 11.8,1,1, -0.336, 10584.830, 222.689, 52520.042 20/11/22,15:22:41,15,10,1, 11.8,1,1, -0.336, 10584.848, 222.736, 52520.053 20/11/22,15:22:41,16,10,1, 11.8,1,1, -0.336, 10584.886, 222.778, 52519.983 20/11/22,15:22:41,17,10,1, 11.8,1,1, -0.336, 10584.895, 222.795, 52520.094 20/11/22,15:22:41,18,10,1, 11.8,1,1, -0.336, 10584.923, 222.814, 52520.074 20/11/22,15:22:41,19,10,1, 11.8,1,1, -0.336, 10584.947, 222.814, 52520.052 20/11/22,15:22:42,00,10,1, 11.9,1,1, -0.338, 10584.939, 222.814, 52520.052 20/11/22,15:22:42,01,10,1, 11.9,1,1, -0.338, 10585.003, 222.898, 52520.137 20/11/22,15:22:42,02,10,1, 11.9,1,1, -0.338, 10585.016, 222.899, 52520.050 20/11/22,15:22:42,03,10,1, 11.9,1,1, -0.338, 10585.051, 222.934, 52520.055 20/11/22,15:22:42,04,10,1, 11.9,1,1, -0.338, 10585.090, 222.956, 52520.017 20/11/22,15:22:42,05,10,1, 11.9,1,1, -0.338, 10585.109, 222.960, 52520.027 20/11/22,15:22:42,06,10,1, 11.9,1,1, -0.338, 10585.137, 223.024, 52519.999 20/11/22,15:22:42,07,10,1, 11.9,1,1, -0.338, 10585.141, 223.043, 52520.055 20/11/22,15:22:42,08,10,1, 11.9,1,1, -0.338, 10585.198, 223.079, 52520.074 20/11/22,15:22:42,09,10,1, 11.9,1,1, -0.338, 10585.215, 223.081, 52520.017 20/11/22,15:22:42,10,10,1, 11.9,1,1, -0.338, 10585.211, 223.064, 52520.106 20/11/22,15:22:42,11,10,1, 11.9,1,1, -0.338, 10585.243, 223.111, 52520.064 20/11/22,15:22:42,12,10,1, 11.9,1,1, -0.338, 10585.273, 223.137, 52520.038 20/11/22,15:22:42,13,10,1, 11.9,1,1, -0.338, 10585.312, 223.201, 52520.103 20/11/22,15:22:42,14,10,1, 11.9,1,1, -0.338, 10585.328, 223.194, 52520.007 20/11/22,15:22:42,15,10,1, 11.9,1,1, -0.338, 10585.337, 223.203, 52520.049 20/11/22,15:22:42,16,10,1, 11.9,1,1, -0.338, 10585.356, 223.220, 52520.025 20/11/22,15:22:42,17,10,1, 11.9,1,1, -0.338, 10585.415, 223.277, 52520.046 20/11/22,15:22:42,18,10,1, 11.9,1,1, -0.338, 10585.392, 223.291, 52519.984 20/11/22,15:22:42,19,10,1, 11.9,1,1, -0.338, 10585.445, 223.320, 52520.058 20/11/22,15:22:43,00,10,1, 11.8,1,1, -0.343, 10585.439, 223.320, 52520.058 20/11/22,15:22:43,01,10,1, 11.8,1,1, -0.343, 10585.474, 223.343, 52519.984 20/11/22,15:22:43,02,10,1, 11.8,1,1, -0.343, 10585.499, 223.376, 52520.080 20/11/22,15:22:43,03,10,1, 11.8,1,1, -0.343, 10585.508, 223.396, 52520.079 20/11/22,15:22:43,04,10,1, 11.8,1,1, -0.343, 10585.561, 223.432, 52520.016 20/11/22,15:22:43,05,10,1, 11.8,1,1, -0.343, 10585.571, 223.433, 52520.024 20/11/22,15:22:43,06,10,1, 11.8,1,1, -0.343, 10585.582, 223.461, 52520.058 20/11/22,15:22:43,07,10,1, 11.8,1,1, -0.343, 10585.566, 223.459, 52520.085 20/11/22,15:22:43,08,10,1, 11.8,1,1, -0.343, 10585.632, 223.505, 52520.046 20/11/22,15:22:43,09,10,1, 11.8,1,1, -0.343, 10585.626, 223.549, 52520.118 20/11/22,15:22:43,10,10,1, 11.8,1,1, -0.343, 10585.660, 223.547, 52520.014 20/11/22,15:22:43,11,10,1, 11.8,1,1, -0.343, 10585.693, 223.580, 52520.063 20/11/22,15:22:43,12,10,1, 11.8,1,1, -0.343, 10585.679, 223.555, 52519.952 20/11/22,15:22:43,13,10,1, 11.8,1,1, -0.343, 10585.751, 223.583, 52520.080 20/11/22,15:22:43,14,10,1, 11.8,1,1, -0.343, 10585.773, 223.583, 52519.950 20/11/22,15:22:43,15,10,1, 11.8,1,1, -0.343, 10585.763, 223.611, 52519.999 20/11/22,15:22:43,16,10,1, 11.8,1,1, -0.343, 10585.803, 223.674, 52520.131 20/11/22,15:22:43,17,10,1, 11.8,1,1, -0.343, 10585.824, 223.670, 52520.055 20/11/22,15:22:43,18,10,1, 11.8,1,1, -0.343, 10585.816, 223.658, 52519.988 20/11/22,15:22:43,19,10,1, 11.8,1,1, -0.343, 10585.850, 223.711, 52520.014 20/11/22,15:22:44,00,10,1, 11.9,1,1, -0.341, 10585.848, 223.711, 52520.014 20/11/22,15:22:44,01,10,1, 11.9,1,1, -0.341, 10585.862, 223.780, 52520.152 20/11/22,15:22:44,02,10,1, 11.9,1,1, -0.341, 10585.898, 223.803, 52520.017 20/11/22,15:22:44,03,10,1, 11.9,1,1, -0.341, 10585.898, 223.780, 52520.084 20/11/22,15:22:44,04,10,1, 11.9,1,1, -0.341, 10585.895, 223.818, 52519.989 20/11/22,15:22:44,05,10,1, 11.9,1,1, -0.341, 10585.931, 223.850, 52520.057 20/11/22,15:22:44,06,10,1, 11.9,1,1, -0.341, 10585.948, 223.862, 52520.045 20/11/22,15:22:44,07,10,1, 11.9,1,1, -0.341, 10585.967, 223.895, 52520.086 20/11/22,15:22:44,08,10,1, 11.9,1,1, -0.341, 10585.973, 223.929, 52520.035 20/11/22,15:22:44,09,10,1, 11.9,1,1, -0.341, 10585.936, 223.953, 52520.322 20/11/22,15:22:44,10,10,1, 11.9,1,1, -0.341, 10586.007, 223.947, 52520.061 20/11/22,15:22:44,11,10,1, 11.9,1,1, -0.341, 10586.016, 223.956, 52520.035 20/11/22,15:22:44,12,10,1, 11.9,1,1, -0.341, 10586.025, 223.991, 52520.015 20/11/22,15:22:44,13,10,1, 11.9,1,1, -0.341, 10586.044, 224.020, 52520.139 20/11/22,15:22:44,14,10,1, 11.9,1,1, -0.341, 10586.066, 224.039, 52519.836 20/11/22,15:22:44,15,10,1, 11.9,1,1, -0.341, 10586.074, 224.022, 52520.038 20/11/22,15:22:44,16,10,1, 11.9,1,1, -0.341, 10586.095, 224.063, 52520.068 20/11/22,15:22:44,17,10,1, 11.9,1,1, -0.341, 10586.093, 224.089, 52520.068 20/11/22,15:22:44,18,10,1, 11.9,1,1, -0.341, 10586.096, 224.110, 52520.030 20/11/22,15:22:44,19,10,1, 11.9,1,1, -0.341, 10586.101, 224.129, 52520.024 20/11/22,15:22:45,00,10,1, 11.9,1,1, -0.342, 10586.098, 224.129, 52520.024 20/11/22,15:22:45,01,10,1, 11.9,1,1, -0.342, 10586.074, 224.169, 52520.001 20/11/22,15:22:45,02,10,1, 11.9,1,1, -0.342, 10586.117, 224.140, 52519.808 20/11/22,15:22:45,03,10,1, 11.9,1,1, -0.342, 10586.131, 224.225, 52520.039 20/11/22,15:22:45,04,10,1, 11.9,1,1, -0.342, 10586.132, 224.236, 52520.039 20/11/22,15:22:45,05,10,1, 11.9,1,1, -0.342, 10586.145, 224.251, 52519.992 20/11/22,15:22:45,06,10,1, 11.9,1,1, -0.342, 10586.145, 224.265, 52520.008 20/11/22,15:22:45,07,10,1, 11.9,1,1, -0.342, 10586.185, 224.307, 52520.241 20/11/22,15:22:45,08,10,1, 11.9,1,1, -0.342, 10586.183, 224.307, 52519.965 20/11/22,15:22:45,09,10,1, 11.9,1,1, -0.342, 10586.178, 224.368, 52520.050 20/11/22,15:22:45,10,10,1, 11.9,1,1, -0.342, 10586.182, 224.371, 52520.038 20/11/22,15:22:45,11,10,1, 11.9,1,1, -0.342, 10586.199, 224.390, 52520.001 20/11/22,15:22:45,12,10,1, 11.9,1,1, -0.342, 10586.205, 224.388, 52519.930 20/11/22,15:22:45,13,10,1, 11.9,1,1, -0.342, 10586.196, 224.428, 52520.101 20/11/22,15:22:45,14,10,1, 11.9,1,1, -0.342, 10586.238, 224.459, 52519.993 20/11/22,15:22:45,15,10,1, 11.9,1,1, -0.342, 10586.214, 224.472, 52519.997 20/11/22,15:22:45,16,10,1, 11.9,1,1, -0.342, 10586.221, 224.509, 52520.057 20/11/22,15:22:45,17,10,1, 11.9,1,1, -0.342, 10586.248, 224.506, 52520.042 20/11/22,15:22:45,18,10,1, 11.9,1,1, -0.342, 10586.234, 224.500, 52519.991 20/11/22,15:22:45,19,10,1, 11.9,1,1, -0.342, 10586.231, 224.545, 52520.051 20/11/22,15:22:46,00,10,1, 11.7,1,1, -0.338, 10586.224, 224.545, 52520.051 20/11/22,15:22:46,01,10,1, 11.7,1,1, -0.338, 10586.255, 224.611, 52520.082 20/11/22,15:22:46,02,10,1, 11.7,1,1, -0.338, 10586.238, 224.601, 52520.026 20/11/22,15:22:46,03,10,1, 11.7,1,1, -0.338, 10586.245, 224.636, 52519.988 20/11/22,15:22:46,04,10,1, 11.7,1,1, -0.338, 10586.227, 224.651, 52520.316 20/11/22,15:22:46,05,10,1, 11.7,1,1, -0.338, 10586.239, 224.669, 52520.127 20/11/22,15:22:46,06,10,1, 11.7,1,1, -0.338, 10586.276, 224.665, 52520.000 20/11/22,15:22:46,07,10,1, 11.7,1,1, -0.338, 10586.263, 224.713, 52520.084 20/11/22,15:22:46,08,10,1, 11.7,1,1, -0.338, 10586.268, 224.741, 52520.007 20/11/22,15:22:46,09,10,1, 11.7,1,1, -0.338, 10586.260, 224.716, 52519.945 20/11/22,15:22:46,10,10,1, 11.7,1,1, -0.338, 10586.281, 224.745, 52520.000 20/11/22,15:22:46,11,10,1, 11.7,1,1, -0.338, 10586.297, 224.799, 52520.075 20/11/22,15:22:46,12,10,1, 11.7,1,1, -0.338, 10586.286, 224.810, 52520.007 20/11/22,15:22:46,13,10,1, 11.7,1,1, -0.338, 10586.304, 224.830, 52520.126 20/11/22,15:22:46,14,10,1, 11.7,1,1, -0.338, 10586.279, 224.846, 52520.115 20/11/22,15:22:46,15,10,1, 11.7,1,1, -0.338, 10586.284, 224.872, 52520.001 20/11/22,15:22:46,16,10,1, 11.7,1,1, -0.338, 10586.277, 224.912, 52520.026 20/11/22,15:22:46,17,10,1, 11.7,1,1, -0.338, 10586.287, 224.908, 52519.962 20/11/22,15:22:46,18,10,1, 11.7,1,1, -0.338, 10586.291, 224.954, 52520.018 20/11/22,15:22:46,19,10,1, 11.7,1,1, -0.338, 10586.298, 224.934, 52519.985 20/11/22,15:22:47,00,10,1, 11.9,1,1, -0.337, 10586.290, 224.934, 52519.985 20/11/22,15:22:47,01,10,1, 11.9,1,1, -0.337, 10586.281, 224.964, 52519.964 20/11/22,15:22:47,02,10,1, 11.9,1,1, -0.337, 10586.322, 224.970, 52519.972 20/11/22,15:22:47,03,10,1, 11.9,1,1, -0.337, 10586.311, 225.026, 52520.049 20/11/22,15:22:47,04,10,1, 11.9,1,1, -0.337, 10586.307, 225.036, 52519.985 20/11/22,15:22:47,05,10,1, 11.9,1,1, -0.337, 10586.279, 225.035, 52520.013 20/11/22,15:22:47,06,10,1, 11.9,1,1, -0.337, 10586.323, 225.067, 52520.048 20/11/22,15:22:47,07,10,1, 11.9,1,1, -0.337, 10586.326, 225.070, 52519.986 20/11/22,15:22:47,08,10,1, 11.9,1,1, -0.337, 10586.327, 225.114, 52520.002 20/11/22,15:22:47,09,10,1, 11.9,1,1, -0.337, 10586.309, 225.137, 52519.987 20/11/22,15:22:47,10,10,1, 11.9,1,1, -0.337, 10586.298, 225.126, 52520.000 20/11/22,15:22:47,11,10,1, 11.9,1,1, -0.337, 10586.307, 225.122, 52520.022 20/11/22,15:22:47,12,10,1, 11.9,1,1, -0.337, 10586.314, 225.130, 52520.061 20/11/22,15:22:47,13,10,1, 11.9,1,1, -0.337, 10586.298, 225.168, 52520.007 20/11/22,15:22:47,14,10,1, 11.9,1,1, -0.337, 10586.313, 225.192, 52520.038 20/11/22,15:22:47,15,10,1, 11.9,1,1, -0.337, 10586.293, 225.217, 52520.045 20/11/22,15:22:47,16,10,1, 11.9,1,1, -0.337, 10586.288, 225.228, 52520.044 20/11/22,15:22:47,17,10,1, 11.9,1,1, -0.337, 10586.289, 225.217, 52519.995 20/11/22,15:22:47,18,10,1, 11.9,1,1, -0.337, 10586.300, 225.268, 52520.042 20/11/22,15:22:47,19,10,1, 11.9,1,1, -0.337, 10586.302, 225.276, 52520.051 20/11/22,15:22:48,00,10,1, 11.8,1,1, -0.338, 10586.299, 225.276, 52520.051 20/11/22,15:22:48,01,10,1, 11.8,1,1, -0.338, 10586.301, 225.302, 52519.997 20/11/22,15:22:48,02,10,1, 11.8,1,1, -0.338, 10586.259, 225.310, 52519.985 20/11/22,15:22:48,03,10,1, 11.8,1,1, -0.338, 10586.278, 225.325, 52520.005 20/11/22,15:22:48,04,10,1, 11.8,1,1, -0.338, 10586.297, 225.344, 52519.975 20/11/22,15:22:48,05,10,1, 11.8,1,1, -0.338, 10586.309, 225.366, 52519.985 20/11/22,15:22:48,06,10,1, 11.8,1,1, -0.338, 10586.332, 225.402, 52519.965 20/11/22,15:22:48,07,10,1, 11.8,1,1, -0.338, 10586.288, 225.411, 52519.980 20/11/22,15:22:48,08,10,1, 11.8,1,1, -0.338, 10586.282, 225.392, 52519.907 20/11/22,15:22:48,09,10,1, 11.8,1,1, -0.338, 10586.265, 225.421, 52519.894 20/11/22,15:22:48,10,10,1, 11.8,1,1, -0.338, 10586.349, 225.428, 52519.954 20/11/22,15:22:48,11,10,1, 11.8,1,1, -0.338, 10586.280, 225.460, 52519.956 20/11/22,15:22:48,12,10,1, 11.8,1,1, -0.338, 10586.290, 225.444, 52519.958 20/11/22,15:22:48,13,10,1, 11.8,1,1, -0.338, 10586.313, 225.444, 52519.912 20/11/22,15:22:48,14,10,1, 11.8,1,1, -0.338, 10586.285, 225.446, 52519.867 20/11/22,15:22:48,15,10,1, 11.8,1,1, -0.338, 10586.289, 225.466, 52519.910 20/11/22,15:22:48,16,10,1, 11.8,1,1, -0.338, 10586.294, 225.493, 52519.961 20/11/22,15:22:48,17,10,1, 11.8,1,1, -0.338, 10586.288, 225.529, 52520.009 20/11/22,15:22:48,18,10,1, 11.8,1,1, -0.338, 10586.314, 225.513, 52519.989 20/11/22,15:22:48,19,10,1, 11.8,1,1, -0.338, 10586.298, 225.509, 52519.952 20/11/22,15:22:49,00,10,1, 11.9,1,1, -0.344, 10586.290, 225.509, 52519.952 20/11/22,15:22:49,01,10,1, 11.9,1,1, -0.344, 10586.275, 225.561, 52519.907 20/11/22,15:22:49,02,10,1, 11.9,1,1, -0.344, 10586.287, 225.584, 52519.991 20/11/22,15:22:49,03,10,1, 11.9,1,1, -0.344, 10586.306, 225.608, 52519.920 20/11/22,15:22:49,04,10,1, 11.9,1,1, -0.344, 10586.286, 225.592, 52519.943 20/11/22,15:22:49,05,10,1, 11.9,1,1, -0.344, 10586.309, 225.606, 52519.926 20/11/22,15:22:49,06,10,1, 11.9,1,1, -0.344, 10586.284, 225.609, 52519.893 20/11/22,15:22:49,07,10,1, 11.9,1,1, -0.344, 10586.282, 225.631, 52519.960 20/11/22,15:22:49,08,10,1, 11.9,1,1, -0.344, 10586.300, 225.662, 52519.924 20/11/22,15:22:49,09,10,1, 11.9,1,1, -0.344, 10586.309, 225.657, 52519.975 20/11/22,15:22:49,10,10,1, 11.9,1,1, -0.344, 10586.292, 225.644, 52519.926 20/11/22,15:22:49,11,10,1, 11.9,1,1, -0.344, 10586.308, 225.660, 52519.957 20/11/22,15:22:49,12,10,1, 11.9,1,1, -0.344, 10586.316, 225.673, 52519.908 20/11/22,15:22:49,13,10,1, 11.9,1,1, -0.344, 10586.322, 225.692, 52519.929 20/11/22,15:22:49,14,10,1, 11.9,1,1, -0.344, 10586.319, 225.687, 52519.906 20/11/22,15:22:49,15,10,1, 11.9,1,1, -0.344, 10586.330, 225.692, 52519.902 20/11/22,15:22:49,16,10,1, 11.9,1,1, -0.344, 10586.300, 225.679, 52519.861 20/11/22,15:22:49,17,10,1, 11.9,1,1, -0.344, 10586.313, 225.705, 52519.933 20/11/22,15:22:49,18,10,1, 11.9,1,1, -0.344, 10586.339, 225.712, 52519.830 20/11/22,15:22:49,19,10,1, 11.9,1,1, -0.344, 10586.310, 225.730, 52519.932 20/11/22,15:22:50,00,10,1, 11.9,1,1, -0.340, 10586.307, 225.730, 52519.932 20/11/22,15:22:50,01,10,1, 11.9,1,1, -0.340, 10586.309, 225.726, 52519.861 20/11/22,15:22:50,02,10,1, 11.9,1,1, -0.340, 10586.310, 225.731, 52519.812 20/11/22,15:22:50,03,10,1, 11.9,1,1, -0.340, 10586.298, 225.727, 52519.893 20/11/22,15:22:50,04,10,1, 11.9,1,1, -0.340, 10586.328, 225.767, 52519.823 20/11/22,15:22:50,05,10,1, 11.9,1,1, -0.340, 10586.293, 225.766, 52519.808 20/11/22,15:22:50,06,10,1, 11.9,1,1, -0.340, 10586.333, 225.781, 52519.832 20/11/22,15:22:50,07,10,1, 11.9,1,1, -0.340, 10586.321, 225.775, 52519.881 20/11/22,15:22:50,08,10,1, 11.9,1,1, -0.340, 10586.323, 225.777, 52519.848 20/11/22,15:22:50,09,10,1, 11.9,1,1, -0.340, 10586.326, 225.769, 52519.793 20/11/22,15:22:50,10,10,1, 11.9,1,1, -0.340, 10586.321, 225.834, 52519.817 20/11/22,15:22:50,11,10,1, 11.9,1,1, -0.340, 10586.338, 225.837, 52519.764 20/11/22,15:22:50,12,10,1, 11.9,1,1, -0.340, 10586.311, 225.816, 52519.807 20/11/22,15:22:50,13,10,1, 11.9,1,1, -0.340, 10586.325, 225.815, 52519.830 20/11/22,15:22:50,14,10,1, 11.9,1,1, -0.340, 10586.350, 225.796, 52519.785 20/11/22,15:22:50,15,10,1, 11.9,1,1, -0.340, 10586.324, 225.827, 52519.830 20/11/22,15:22:50,16,10,1, 11.9,1,1, -0.340, 10586.325, 225.845, 52519.780 20/11/22,15:22:50,17,10,1, 11.9,1,1, -0.340, 10586.335, 225.850, 52519.759 20/11/22,15:22:50,18,10,1, 11.9,1,1, -0.340, 10586.346, 225.841, 52519.704 20/11/22,15:22:50,19,10,1, 11.9,1,1, -0.340, 10586.353, 225.856, 52519.675 20/11/22,15:22:51,00,09,1, 11.9,1,1, -0.341, 10586.349, 225.856, 52519.675 20/11/22,15:22:51,01,09,1, 11.9,1,1, -0.341, 10586.325, 225.859, 52519.781 20/11/22,15:22:51,02,09,1, 11.9,1,1, -0.341, 10586.350, 225.900, 52519.803 20/11/22,15:22:51,03,09,1, 11.9,1,1, -0.341, 10586.356, 225.870, 52519.704 20/11/22,15:22:51,04,09,1, 11.9,1,1, -0.341, 10586.339, 225.888, 52519.795 20/11/22,15:22:51,05,09,1, 11.9,1,1, -0.341, 10586.333, 225.881, 52519.675 20/11/22,15:22:51,06,09,1, 11.9,1,1, -0.341, 10586.343, 225.903, 52519.736 20/11/22,15:22:51,07,09,1, 11.9,1,1, -0.341, 10586.381, 225.919, 52519.769 20/11/22,15:22:51,08,09,1, 11.9,1,1, -0.341, 10586.356, 225.901, 52519.672 20/11/22,15:22:51,09,09,1, 11.9,1,1, -0.341, 10586.353, 225.934, 52519.745 20/11/22,15:22:51,10,09,1, 11.9,1,1, -0.341, 10586.347, 225.906, 52519.707 20/11/22,15:22:51,11,09,1, 11.9,1,1, -0.341, 10586.368, 225.917, 52519.691 20/11/22,15:22:51,12,09,1, 11.9,1,1, -0.341, 10586.362, 225.937, 52519.644 20/11/22,15:22:51,13,09,1, 11.9,1,1, -0.341, 10586.369, 225.936, 52519.684 20/11/22,15:22:51,14,09,1, 11.9,1,1, -0.341, 10586.384, 225.976, 52519.795 20/11/22,15:22:51,15,09,1, 11.9,1,1, -0.341, 10586.347, 225.941, 52519.672 20/11/22,15:22:51,16,09,1, 11.9,1,1, -0.341, 10586.363, 225.937, 52519.741 20/11/22,15:22:51,17,09,1, 11.9,1,1, -0.341, 10586.316, 225.949, 52519.605 20/11/22,15:22:51,18,09,1, 11.9,1,1, -0.341, 10586.346, 226.015, 52519.759 20/11/22,15:22:51,19,09,1, 11.9,1,1, -0.341, 10586.318, 225.974, 52519.717 20/11/22,15:22:52,00,10,1, 11.9,1,1, -0.342, 10586.315, 225.974, 52519.717 20/11/22,15:22:52,01,10,1, 11.9,1,1, -0.342, 10586.318, 225.950, 52519.655 20/11/22,15:22:52,02,10,1, 11.9,1,1, -0.342, 10586.350, 225.961, 52519.655 20/11/22,15:22:52,03,10,1, 11.9,1,1, -0.342, 10586.336, 226.004, 52519.615 20/11/22,15:22:52,04,10,1, 11.9,1,1, -0.342, 10586.330, 226.013, 52519.712 20/11/22,15:22:52,05,10,1, 11.9,1,1, -0.342, 10586.338, 226.016, 52519.642 20/11/22,15:22:52,06,10,1, 11.9,1,1, -0.342, 10586.323, 225.988, 52519.652 20/11/22,15:22:52,07,10,1, 11.9,1,1, -0.342, 10586.322, 225.970, 52519.653 20/11/22,15:22:52,08,10,1, 11.9,1,1, -0.342, 10586.301, 226.004, 52519.619 20/11/22,15:22:52,09,10,1, 11.9,1,1, -0.342, 10586.340, 226.025, 52519.655 20/11/22,15:22:52,10,10,1, 11.9,1,1, -0.342, 10586.310, 226.028, 52519.597 20/11/22,15:22:52,11,10,1, 11.9,1,1, -0.342, 10586.299, 226.019, 52519.598 20/11/22,15:22:52,12,10,1, 11.9,1,1, -0.342, 10586.313, 226.019, 52519.547 20/11/22,15:22:52,13,10,1, 11.9,1,1, -0.342, 10586.284, 226.025, 52519.518 20/11/22,15:22:52,14,10,1, 11.9,1,1, -0.342, 10586.308, 226.061, 52519.549 20/11/22,15:22:52,15,10,1, 11.9,1,1, -0.342, 10586.282, 226.047, 52519.596 20/11/22,15:22:52,16,10,1, 11.9,1,1, -0.342, 10586.283, 226.064, 52519.564 20/11/22,15:22:52,17,10,1, 11.9,1,1, -0.342, 10586.260, 226.054, 52519.514 20/11/22,15:22:52,18,10,1, 11.9,1,1, -0.342, 10586.264, 226.055, 52519.434 20/11/22,15:22:52,19,10,1, 11.9,1,1, -0.342, 10586.284, 226.076, 52519.530 20/11/22,15:22:53,00,10,1, 11.9,1,1, -0.340, 10586.282, 226.076, 52519.530 20/11/22,15:22:53,01,10,1, 11.9,1,1, -0.340, 10586.265, 226.100, 52519.512 20/11/22,15:22:53,02,10,1, 11.9,1,1, -0.340, 10586.244, 226.095, 52519.469 20/11/22,15:22:53,03,10,1, 11.9,1,1, -0.340, 10586.227, 226.099, 52519.525 20/11/22,15:22:53,04,10,1, 11.9,1,1, -0.340, 10586.244, 226.084, 52519.559 20/11/22,15:22:53,05,10,1, 11.9,1,1, -0.340, 10586.219, 226.088, 52519.479 20/11/22,15:22:53,06,10,1, 11.9,1,1, -0.340, 10586.216, 226.124, 52519.540 20/11/22,15:22:53,07,10,1, 11.9,1,1, -0.340, 10586.230, 226.112, 52519.460 20/11/22,15:22:53,08,10,1, 11.9,1,1, -0.340, 10586.249, 226.119, 52519.497 20/11/22,15:22:53,09,10,1, 11.9,1,1, -0.340, 10586.202, 226.105, 52519.446 20/11/22,15:22:53,10,10,1, 11.9,1,1, -0.340, 10586.189, 226.149, 52519.459 20/11/22,15:22:53,11,10,1, 11.9,1,1, -0.340, 10586.197, 226.136, 52519.398 20/11/22,15:22:53,12,10,1, 11.9,1,1, -0.340, 10586.170, 226.179, 52519.497 20/11/22,15:22:53,13,10,1, 11.9,1,1, -0.340, 10586.166, 226.154, 52519.434 20/11/22,15:22:53,14,10,1, 11.9,1,1, -0.340, 10586.151, 226.135, 52519.429 20/11/22,15:22:53,15,10,1, 11.9,1,1, -0.340, 10586.172, 226.159, 52519.415 20/11/22,15:22:53,16,10,1, 11.9,1,1, -0.340, 10586.171, 226.158, 52519.358 20/11/22,15:22:53,17,10,1, 11.9,1,1, -0.340, 10586.146, 226.185, 52519.395 20/11/22,15:22:53,18,10,1, 11.9,1,1, -0.340, 10586.123, 226.185, 52519.417 20/11/22,15:22:53,19,10,1, 11.9,1,1, -0.340, 10586.113, 226.195, 52519.391 20/11/22,15:22:54,00,10,1, 11.9,1,1, -0.336, 10586.107, 226.195, 52519.391 20/11/22,15:22:54,01,10,1, 11.9,1,1, -0.336, 10586.084, 226.188, 52519.354 20/11/22,15:22:54,02,10,1, 11.9,1,1, -0.336, 10586.103, 226.245, 52519.412 20/11/22,15:22:54,03,10,1, 11.9,1,1, -0.336, 10586.084, 226.213, 52519.346 20/11/22,15:22:54,04,10,1, 11.9,1,1, -0.336, 10586.091, 226.208, 52519.372 20/11/22,15:22:54,05,10,1, 11.9,1,1, -0.336, 10586.059, 226.203, 52519.345 20/11/22,15:22:54,06,10,1, 11.9,1,1, -0.336, 10586.065, 226.213, 52519.357 20/11/22,15:22:54,07,10,1, 11.9,1,1, -0.336, 10586.058, 226.249, 52519.394 20/11/22,15:22:54,08,10,1, 11.9,1,1, -0.336, 10586.020, 226.246, 52519.403 20/11/22,15:22:54,09,10,1, 11.9,1,1, -0.336, 10586.041, 226.243, 52519.333 20/11/22,15:22:54,10,10,1, 11.9,1,1, -0.336, 10585.994, 226.258, 52519.410 20/11/22,15:22:54,11,10,1, 11.9,1,1, -0.336, 10586.013, 226.263, 52519.393 20/11/22,15:22:54,12,10,1, 11.9,1,1, -0.336, 10585.989, 226.241, 52519.416 20/11/22,15:22:54,13,10,1, 11.9,1,1, -0.336, 10585.993, 226.293, 52519.372 20/11/22,15:22:54,14,10,1, 11.9,1,1, -0.336, 10585.924, 226.282, 52519.239 20/11/22,15:22:54,15,10,1, 11.9,1,1, -0.336, 10585.935, 226.328, 52519.480 20/11/22,15:22:54,16,10,1, 11.9,1,1, -0.336, 10585.942, 226.299, 52519.407 20/11/22,15:22:54,17,10,1, 11.9,1,1, -0.336, 10585.911, 226.303, 52519.318 20/11/22,15:22:54,18,10,1, 11.9,1,1, -0.336, 10585.930, 226.281, 52519.292 20/11/22,15:22:54,19,10,1, 11.9,1,1, -0.336, 10585.911, 226.337, 52519.379 20/11/22,15:22:55,00,09,1, 11.8,1,1, -0.340, 10585.907, 226.337, 52519.379 20/11/22,15:22:55,01,09,1, 11.8,1,1, -0.340, 10585.846, 226.314, 52519.181 20/11/22,15:22:55,02,09,1, 11.8,1,1, -0.340, 10585.880, 226.316, 52519.351 20/11/22,15:22:55,03,09,1, 11.8,1,1, -0.340, 10585.854, 226.340, 52519.306 20/11/22,15:22:55,04,09,1, 11.8,1,1, -0.340, 10585.841, 226.335, 52519.277 20/11/22,15:22:55,05,09,1, 11.8,1,1, -0.340, 10585.846, 226.373, 52519.297 20/11/22,15:22:55,06,09,1, 11.8,1,1, -0.340, 10585.803, 226.347, 52519.317 20/11/22,15:22:55,07,09,1, 11.8,1,1, -0.340, 10585.812, 226.372, 52519.329 20/11/22,15:22:55,08,09,1, 11.8,1,1, -0.340, 10585.794, 226.387, 52519.239 20/11/22,15:22:55,09,09,1, 11.8,1,1, -0.340, 10585.771, 226.403, 52519.329 20/11/22,15:22:55,10,09,1, 11.8,1,1, -0.340, 10585.752, 226.432, 52519.259 20/11/22,15:22:55,11,09,1, 11.8,1,1, -0.340, 10585.753, 226.416, 52519.301 20/11/22,15:22:55,12,09,1, 11.8,1,1, -0.340, 10585.735, 226.421, 52519.205 20/11/22,15:22:55,13,09,1, 11.8,1,1, -0.340, 10585.685, 226.419, 52519.183 20/11/22,15:22:55,14,09,1, 11.8,1,1, -0.340, 10585.698, 226.435, 52519.289 20/11/22,15:22:55,15,09,1, 11.8,1,1, -0.340, 10585.675, 226.419, 52519.213 20/11/22,15:22:55,16,09,1, 11.8,1,1, -0.340, 10585.665, 226.474, 52519.267 20/11/22,15:22:55,17,09,1, 11.8,1,1, -0.340, 10585.667, 226.460, 52519.207 20/11/22,15:22:55,18,09,1, 11.8,1,1, -0.340, 10585.646, 226.468, 52519.227 20/11/22,15:22:55,19,09,1, 11.8,1,1, -0.340, 10585.610, 226.467, 52519.244 20/11/22,15:22:56,00,09,1, 11.9,1,1, -0.339, 10585.606, 226.467, 52519.244 20/11/22,15:22:56,01,09,1, 11.9,1,1, -0.339, 10585.605, 226.512, 52519.241 20/11/22,15:22:56,02,09,1, 11.9,1,1, -0.339, 10585.615, 226.513, 52519.180 20/11/22,15:22:56,03,09,1, 11.9,1,1, -0.339, 10585.586, 226.518, 52519.262 20/11/22,15:22:56,04,09,1, 11.9,1,1, -0.339, 10585.576, 226.462, 52519.123 20/11/22,15:22:56,05,09,1, 11.9,1,1, -0.339, 10585.585, 226.546, 52519.136 20/11/22,15:22:56,06,09,1, 11.9,1,1, -0.339, 10585.557, 226.561, 52519.207 20/11/22,15:22:56,07,09,1, 11.9,1,1, -0.339, 10585.491, 226.555, 52519.211 20/11/22,15:22:56,08,09,1, 11.9,1,1, -0.339, 10585.518, 226.560, 52519.243 20/11/22,15:22:56,09,09,1, 11.9,1,1, -0.339, 10585.496, 226.534, 52519.106 20/11/22,15:22:56,10,09,1, 11.9,1,1, -0.339, 10585.493, 226.545, 52519.214 20/11/22,15:22:56,11,09,1, 11.9,1,1, -0.339, 10585.479, 226.557, 52519.167 20/11/22,15:22:56,12,09,1, 11.9,1,1, -0.339, 10585.475, 226.577, 52519.205 20/11/22,15:22:56,13,09,1, 11.9,1,1, -0.339, 10585.448, 226.623, 52519.175 20/11/22,15:22:56,14,09,1, 11.9,1,1, -0.339, 10585.401, 226.584, 52519.201 20/11/22,15:22:56,15,09,1, 11.9,1,1, -0.339, 10585.438, 226.598, 52519.052 20/11/22,15:22:56,16,09,1, 11.9,1,1, -0.339, 10585.457, 226.621, 52519.131 20/11/22,15:22:56,17,09,1, 11.9,1,1, -0.339, 10585.392, 226.649, 52519.117 20/11/22,15:22:56,18,09,1, 11.9,1,1, -0.339, 10585.404, 226.631, 52519.148 20/11/22,15:22:56,19,09,1, 11.9,1,1, -0.339, 10585.416, 226.621, 52519.140 20/11/22,15:22:57,00,09,1, 11.8,1,1, -0.344, 10585.414, 226.621, 52519.140 20/11/22,15:22:57,01,09,1, 11.8,1,1, -0.344, 10585.361, 226.630, 52519.164 20/11/22,15:22:57,02,09,1, 11.8,1,1, -0.344, 10585.376, 226.660, 52519.176 20/11/22,15:22:57,03,09,1, 11.8,1,1, -0.344, 10585.335, 226.659, 52519.063 20/11/22,15:22:57,04,09,1, 11.8,1,1, -0.344, 10585.342, 226.712, 52519.072 20/11/22,15:22:57,05,09,1, 11.8,1,1, -0.344, 10585.313, 226.649, 52519.080 20/11/22,15:22:57,06,09,1, 11.8,1,1, -0.344, 10585.312, 226.692, 52519.135 20/11/22,15:22:57,07,09,1, 11.8,1,1, -0.344, 10585.321, 226.722, 52519.108 20/11/22,15:22:57,08,09,1, 11.8,1,1, -0.344, 10585.286, 226.722, 52519.022 20/11/22,15:22:57,09,09,1, 11.8,1,1, -0.344, 10585.263, 226.749, 52519.063 20/11/22,15:22:57,10,09,1, 11.8,1,1, -0.344, 10585.249, 226.706, 52519.094 20/11/22,15:22:57,11,09,1, 11.8,1,1, -0.344, 10585.236, 226.724, 52519.111 20/11/22,15:22:57,12,09,1, 11.8,1,1, -0.344, 10585.214, 226.734, 52519.014 20/11/22,15:22:57,13,09,1, 11.8,1,1, -0.344, 10585.249, 226.754, 52519.062 20/11/22,15:22:57,14,09,1, 11.8,1,1, -0.344, 10585.226, 226.772, 52519.066 20/11/22,15:22:57,15,09,1, 11.8,1,1, -0.344, 10585.217, 226.765, 52519.099 20/11/22,15:22:57,16,09,1, 11.8,1,1, -0.344, 10585.185, 226.762, 52519.074 20/11/22,15:22:57,17,09,1, 11.8,1,1, -0.344, 10585.180, 226.729, 52519.030 20/11/22,15:22:57,18,09,1, 11.8,1,1, -0.344, 10585.190, 226.801, 52519.029 20/11/22,15:22:57,19,09,1, 11.8,1,1, -0.344, 10585.130, 226.777, 52518.993 20/11/22,15:22:58,00,09,1, 11.8,1,1, -0.342, 10585.122, 226.777, 52518.993 20/11/22,15:22:58,01,09,1, 11.8,1,1, -0.342, 10585.132, 226.784, 52518.977 20/11/22,15:22:58,02,09,1, 11.8,1,1, -0.342, 10585.091, 226.788, 52518.992 20/11/22,15:22:58,03,09,1, 11.8,1,1, -0.342, 10585.094, 226.793, 52519.096 20/11/22,15:22:58,04,09,1, 11.8,1,1, -0.342, 10585.079, 226.794, 52518.973 20/11/22,15:22:58,05,09,1, 11.8,1,1, -0.342, 10585.103, 226.829, 52518.998 20/11/22,15:22:58,06,09,1, 11.8,1,1, -0.342, 10585.056, 226.838, 52519.046 20/11/22,15:22:58,07,09,1, 11.8,1,1, -0.342, 10585.048, 226.846, 52519.026 20/11/22,15:22:58,08,09,1, 11.8,1,1, -0.342, 10585.004, 226.822, 52519.023 20/11/22,15:22:58,09,09,1, 11.8,1,1, -0.342, 10585.033, 226.842, 52518.961 20/11/22,15:22:58,10,09,1, 11.8,1,1, -0.342, 10585.047, 226.859, 52519.102 20/11/22,15:22:58,11,09,1, 11.8,1,1, -0.342, 10585.010, 226.848, 52518.975 20/11/22,15:22:58,12,09,1, 11.8,1,1, -0.342, 10584.998, 226.840, 52518.975 20/11/22,15:22:58,13,09,1, 11.8,1,1, -0.342, 10584.988, 226.844, 52518.921 20/11/22,15:22:58,14,09,1, 11.8,1,1, -0.342, 10584.944, 226.865, 52518.949 20/11/22,15:22:58,15,09,1, 11.8,1,1, -0.342, 10584.939, 226.885, 52519.040 20/11/22,15:22:58,16,09,1, 11.8,1,1, -0.342, 10584.964, 226.868, 52518.931 20/11/22,15:22:58,17,09,1, 11.8,1,1, -0.342, 10584.916, 226.882, 52518.913 20/11/22,15:22:58,18,09,1, 11.8,1,1, -0.342, 10584.898, 226.886, 52518.997 20/11/22,15:22:58,19,09,1, 11.8,1,1, -0.342, 10584.937, 226.887, 52518.933 20/11/22,15:22:59,00,09,1, 11.8,1,1, -0.342, 10584.930, 226.887, 52518.933 20/11/22,15:22:59,01,09,1, 11.8,1,1, -0.342, 10584.866, 226.926, 52518.859 20/11/22,15:22:59,02,09,1, 11.8,1,1, -0.342, 10584.824, 226.917, 52518.912 20/11/22,15:22:59,03,09,1, 11.8,1,1, -0.342, 10584.788, 226.937, 52518.958 20/11/22,15:22:59,04,09,1, 11.8,1,1, -0.342, 10584.801, 226.948, 52518.918 20/11/22,15:22:59,05,09,1, 11.8,1,1, -0.342, 10584.789, 226.933, 52518.880 20/11/22,15:22:59,06,09,1, 11.8,1,1, -0.342, 10584.776, 226.959, 52518.812 20/11/22,15:22:59,07,09,1, 11.8,1,1, -0.342, 10584.766, 226.934, 52518.863 20/11/22,15:22:59,08,09,1, 11.8,1,1, -0.342, 10584.734, 226.941, 52518.908 20/11/22,15:22:59,09,09,1, 11.8,1,1, -0.342, 10584.721, 226.952, 52518.893 20/11/22,15:22:59,10,09,1, 11.8,1,1, -0.342, 10584.736, 226.947, 52518.872 20/11/22,15:22:59,11,09,1, 11.8,1,1, -0.342, 10584.702, 226.977, 52518.833 20/11/22,15:22:59,12,09,1, 11.8,1,1, -0.342, 10584.685, 226.998, 52518.899 20/11/22,15:22:59,13,09,1, 11.8,1,1, -0.342, 10584.679, 226.999, 52518.910 20/11/22,15:22:59,14,09,1, 11.8,1,1, -0.342, 10584.685, 227.003, 52518.800 20/11/22,15:22:59,15,09,1, 11.8,1,1, -0.342, 10584.664, 227.014, 52518.843 20/11/22,15:22:59,16,09,1, 11.8,1,1, -0.342, 10584.632, 226.998, 52518.890 20/11/22,15:22:59,17,09,1, 11.8,1,1, -0.342, 10584.650, 227.005, 52518.764 20/11/22,15:22:59,18,09,1, 11.8,1,1, -0.342, 10584.618, 227.035, 52518.874 20/11/22,15:22:59,19,09,1, 11.8,1,1, -0.342, 10584.646, 227.047, 52518.824 20/11/22,15:23:00,00,09,1, 11.9,1,1, -0.345, 10584.638, 227.047, 52518.824 20/11/22,15:23:00,01,09,1, 11.9,1,1, -0.345, 10584.604, 227.027, 52518.847 20/11/22,15:23:00,02,09,1, 11.9,1,1, -0.345, 10584.581, 227.065, 52518.838 20/11/22,15:23:00,03,09,1, 11.9,1,1, -0.345, 10584.563, 227.060, 52518.793 20/11/22,15:23:00,04,09,1, 11.9,1,1, -0.345, 10584.533, 227.049, 52518.733 20/11/22,15:23:00,05,09,1, 11.9,1,1, -0.345, 10584.512, 227.064, 52518.816 20/11/22,15:23:00,06,09,1, 11.9,1,1, -0.345, 10584.528, 227.051, 52518.788 20/11/22,15:23:00,07,09,1, 11.9,1,1, -0.345, 10584.486, 227.057, 52518.811 20/11/22,15:23:00,08,09,1, 11.9,1,1, -0.345, 10584.510, 227.068, 52518.871 20/11/22,15:23:00,09,09,1, 11.9,1,1, -0.345, 10584.516, 227.083, 52518.804 20/11/22,15:23:00,10,09,1, 11.9,1,1, -0.345, 10584.485, 227.127, 52518.853 20/11/22,15:23:00,11,09,1, 11.9,1,1, -0.345, 10584.487, 227.090, 52518.762 20/11/22,15:23:00,12,09,1, 11.9,1,1, -0.345, 10584.444, 227.090, 52518.727 20/11/22,15:23:00,13,09,1, 11.9,1,1, -0.345, 10584.432, 227.099, 52518.822 20/11/22,15:23:00,14,09,1, 11.9,1,1, -0.345, 10584.422, 227.116, 52518.757 20/11/22,15:23:00,15,09,1, 11.9,1,1, -0.345, 10584.397, 227.141, 52518.817 20/11/22,15:23:00,16,09,1, 11.9,1,1, -0.345, 10584.419, 227.125, 52518.829 20/11/22,15:23:00,17,09,1, 11.9,1,1, -0.345, 10584.429, 227.144, 52518.905 20/11/22,15:23:00,18,09,1, 11.9,1,1, -0.345, 10584.348, 227.145, 52518.738 20/11/22,15:23:00,19,09,1, 11.9,1,1, -0.345, 10584.377, 227.166, 52518.828 20/11/22,15:23:01,00,09,1, 11.9,1,1, -0.339, 10584.371, 227.166, 52518.828 20/11/22,15:23:01,01,09,1, 11.9,1,1, -0.339, 10584.340, 227.159, 52518.698 20/11/22,15:23:01,02,09,1, 11.9,1,1, -0.339, 10584.328, 227.131, 52518.697 20/11/22,15:23:01,03,09,1, 11.9,1,1, -0.339, 10584.325, 227.173, 52518.783 20/11/22,15:23:01,04,09,1, 11.9,1,1, -0.339, 10584.308, 227.200, 52518.744 20/11/22,15:23:01,05,09,1, 11.9,1,1, -0.339, 10584.306, 227.144, 52518.687 20/11/22,15:23:01,06,09,1, 11.9,1,1, -0.339, 10584.289, 227.152, 52518.627 20/11/22,15:23:01,07,09,1, 11.9,1,1, -0.339, 10584.265, 227.183, 52518.623 20/11/22,15:23:01,08,09,1, 11.9,1,1, -0.339, 10584.235, 227.171, 52518.720 20/11/22,15:23:01,09,09,1, 11.9,1,1, -0.339, 10584.257, 227.195, 52518.713 20/11/22,15:23:01,10,09,1, 11.9,1,1, -0.339, 10584.231, 227.188, 52518.598 20/11/22,15:23:01,11,09,1, 11.9,1,1, -0.339, 10584.235, 227.207, 52518.602 20/11/22,15:23:01,12,09,1, 11.9,1,1, -0.339, 10584.225, 227.205, 52518.683 20/11/22,15:23:01,13,09,1, 11.9,1,1, -0.339, 10584.202, 227.221, 52518.694 20/11/22,15:23:01,14,09,1, 11.9,1,1, -0.339, 10584.213, 227.192, 52518.610 20/11/22,15:23:01,15,09,1, 11.9,1,1, -0.339, 10584.199, 227.217, 52518.628 20/11/22,15:23:01,16,09,1, 11.9,1,1, -0.339, 10584.161, 227.219, 52518.569 20/11/22,15:23:01,17,09,1, 11.9,1,1, -0.339, 10584.196, 227.267, 52518.672 20/11/22,15:23:01,18,09,1, 11.9,1,1, -0.339, 10584.165, 227.242, 52518.640 20/11/22,15:23:01,19,09,1, 11.9,1,1, -0.339, 10584.167, 227.215, 52518.613 20/11/22,15:23:02,00,09,1, 11.9,1,1, -0.340, 10584.162, 227.215, 52518.613 20/11/22,15:23:02,01,09,1, 11.9,1,1, -0.340, 10584.120, 227.249, 52518.725 20/11/22,15:23:02,02,09,1, 11.9,1,1, -0.340, 10584.130, 227.258, 52518.706 20/11/22,15:23:02,03,09,1, 11.9,1,1, -0.340, 10584.106, 227.273, 52518.627 20/11/22,15:23:02,04,09,1, 11.9,1,1, -0.340, 10584.093, 227.267, 52518.651 20/11/22,15:23:02,05,09,1, 11.9,1,1, -0.340, 10584.101, 227.274, 52518.577 20/11/22,15:23:02,06,09,1, 11.9,1,1, -0.340, 10584.082, 227.269, 52518.493 20/11/22,15:23:02,07,09,1, 11.9,1,1, -0.340, 10584.062, 227.276, 52518.555 20/11/22,15:23:02,08,09,1, 11.9,1,1, -0.340, 10584.066, 227.282, 52518.615 20/11/22,15:23:02,09,09,1, 11.9,1,1, -0.340, 10584.085, 227.271, 52518.666 20/11/22,15:23:02,10,09,1, 11.9,1,1, -0.340, 10584.065, 227.284, 52518.625 20/11/22,15:23:02,11,09,1, 11.9,1,1, -0.340, 10584.045, 227.239, 52518.637 20/11/22,15:23:02,12,09,1, 11.9,1,1, -0.340, 10584.042, 227.263, 52518.521 20/11/22,15:23:02,13,09,1, 11.9,1,1, -0.340, 10584.025, 227.282, 52518.586 20/11/22,15:23:02,14,09,1, 11.9,1,1, -0.340, 10584.008, 227.288, 52518.579 20/11/22,15:23:02,15,09,1, 11.9,1,1, -0.340, 10584.034, 227.322, 52518.588 20/11/22,15:23:02,16,09,1, 11.9,1,1, -0.340, 10583.986, 227.301, 52518.576 20/11/22,15:23:02,17,09,1, 11.9,1,1, -0.340, 10583.958, 227.297, 52518.544 20/11/22,15:23:02,18,09,1, 11.9,1,1, -0.340, 10583.982, 227.283, 52518.555 20/11/22,15:23:02,19,09,1, 11.9,1,1, -0.340, 10583.983, 227.277, 52518.522 20/11/22,15:23:03,00,09,1, 11.8,1,1, -0.340, 10583.979, 227.277, 52518.522 20/11/22,15:23:03,01,09,1, 11.8,1,1, -0.340, 10583.949, 227.293, 52518.521 20/11/22,15:23:03,02,09,1, 11.8,1,1, -0.340, 10583.937, 227.307, 52518.513 20/11/22,15:23:03,03,09,1, 11.8,1,1, -0.340, 10583.926, 227.298, 52518.541 20/11/22,15:23:03,04,09,1, 11.8,1,1, -0.340, 10583.913, 227.306, 52518.421 20/11/22,15:23:03,05,09,1, 11.8,1,1, -0.340, 10583.902, 227.318, 52518.538 20/11/22,15:23:03,06,09,1, 11.8,1,1, -0.340, 10583.885, 227.314, 52518.495 20/11/22,15:23:03,07,09,1, 11.8,1,1, -0.340, 10583.894, 227.354, 52518.552 20/11/22,15:23:03,08,09,1, 11.8,1,1, -0.340, 10583.872, 227.338, 52518.429 20/11/22,15:23:03,09,09,1, 11.8,1,1, -0.340, 10583.858, 227.326, 52518.514 20/11/22,15:23:03,10,09,1, 11.8,1,1, -0.340, 10583.852, 227.291, 52518.440 20/11/22,15:23:03,11,09,1, 11.8,1,1, -0.340, 10583.816, 227.331, 52518.449 20/11/22,15:23:03,12,09,1, 11.8,1,1, -0.340, 10583.825, 227.344, 52518.474 20/11/22,15:23:03,13,09,1, 11.8,1,1, -0.340, 10583.830, 227.322, 52518.407 20/11/22,15:23:03,14,09,1, 11.8,1,1, -0.340, 10583.814, 227.321, 52518.466 20/11/22,15:23:03,15,09,1, 11.8,1,1, -0.340, 10583.803, 227.318, 52518.447 20/11/22,15:23:03,16,09,1, 11.8,1,1, -0.340, 10583.779, 227.314, 52518.379 20/11/22,15:23:03,17,09,1, 11.8,1,1, -0.340, 10583.769, 227.328, 52518.420 20/11/22,15:23:03,18,09,1, 11.8,1,1, -0.340, 10583.807, 227.343, 52518.378 20/11/22,15:23:03,19,09,1, 11.8,1,1, -0.340, 10583.774, 227.330, 52518.373 20/11/22,15:23:04,00,09,1, 11.8,1,1, -0.342, 10583.770, 227.330, 52518.373 20/11/22,15:23:04,01,09,1, 11.8,1,1, -0.342, 10583.732, 227.331, 52518.503 20/11/22,15:23:04,02,09,1, 11.8,1,1, -0.342, 10583.717, 227.332, 52518.450 20/11/22,15:23:04,03,09,1, 11.8,1,1, -0.342, 10583.732, 227.312, 52518.360 20/11/22,15:23:04,04,09,1, 11.8,1,1, -0.342, 10583.701, 227.335, 52518.404 20/11/22,15:23:04,05,09,1, 11.8,1,1, -0.342, 10583.684, 227.333, 52518.423 20/11/22,15:23:04,06,09,1, 11.8,1,1, -0.342, 10583.691, 227.329, 52518.431 20/11/22,15:23:04,07,09,1, 11.8,1,1, -0.342, 10583.660, 227.348, 52518.370 20/11/22,15:23:04,08,09,1, 11.8,1,1, -0.342, 10583.663, 227.351, 52518.391 20/11/22,15:23:04,09,09,1, 11.8,1,1, -0.342, 10583.679, 227.354, 52518.319 20/11/22,15:23:04,10,09,1, 11.8,1,1, -0.342, 10583.620, 227.337, 52518.347 20/11/22,15:23:04,11,09,1, 11.8,1,1, -0.342, 10583.629, 227.368, 52518.419 20/11/22,15:23:04,12,09,1, 11.8,1,1, -0.342, 10583.611, 227.330, 52518.207 20/11/22,15:23:04,13,09,1, 11.8,1,1, -0.342, 10583.604, 227.312, 52518.357 20/11/22,15:23:04,14,09,1, 11.8,1,1, -0.342, 10583.607, 227.308, 52518.279 20/11/22,15:23:04,15,09,1, 11.8,1,1, -0.342, 10583.597, 227.325, 52518.302 20/11/22,15:23:04,16,09,1, 11.8,1,1, -0.342, 10583.578, 227.327, 52518.365 20/11/22,15:23:04,17,09,1, 11.8,1,1, -0.342, 10583.565, 227.358, 52518.314 20/11/22,15:23:04,18,09,1, 11.8,1,1, -0.342, 10583.544, 227.306, 52518.323 20/11/22,15:23:04,19,09,1, 11.8,1,1, -0.342, 10583.536, 227.313, 52518.342 20/11/22,15:23:05,00,10,1, 11.9,1,1, -0.343, 10583.528, 227.313, 52518.342 20/11/22,15:23:05,01,10,1, 11.9,1,1, -0.343, 10583.549, 227.302, 52518.309 20/11/22,15:23:05,02,10,1, 11.9,1,1, -0.343, 10583.537, 227.341, 52518.273 20/11/22,15:23:05,03,10,1, 11.9,1,1, -0.343, 10583.536, 227.333, 52518.298 20/11/22,15:23:05,04,10,1, 11.9,1,1, -0.343, 10583.537, 227.341, 52518.246 20/11/22,15:23:05,05,10,1, 11.9,1,1, -0.343, 10583.493, 227.318, 52518.268 20/11/22,15:23:05,06,10,1, 11.9,1,1, -0.343, 10583.481, 227.312, 52518.293 20/11/22,15:23:05,07,10,1, 11.9,1,1, -0.343, 10583.492, 227.317, 52518.234 20/11/22,15:23:05,08,10,1, 11.9,1,1, -0.343, 10583.480, 227.327, 52518.146 20/11/22,15:23:05,09,10,1, 11.9,1,1, -0.343, 10583.437, 227.308, 52518.149 20/11/22,15:23:05,10,10,1, 11.9,1,1, -0.343, 10583.445, 227.327, 52518.238 20/11/22,15:23:05,11,10,1, 11.9,1,1, -0.343, 10583.445, 227.344, 52518.236 20/11/22,15:23:05,12,10,1, 11.9,1,1, -0.343, 10583.430, 227.321, 52518.201 20/11/22,15:23:05,13,10,1, 11.9,1,1, -0.343, 10583.427, 227.332, 52518.148 20/11/22,15:23:05,14,10,1, 11.9,1,1, -0.343, 10583.400, 227.298, 52518.147 20/11/22,15:23:05,15,10,1, 11.9,1,1, -0.343, 10583.414, 227.303, 52518.157 20/11/22,15:23:05,16,10,1, 11.9,1,1, -0.343, 10583.390, 227.340, 52518.237 20/11/22,15:23:05,17,10,1, 11.9,1,1, -0.343, 10583.399, 227.340, 52518.195 20/11/22,15:23:05,18,10,1, 11.9,1,1, -0.343, 10583.390, 227.331, 52518.124 20/11/22,15:23:05,19,10,1, 11.9,1,1, -0.343, 10583.372, 227.325, 52518.144 20/11/22,15:23:06,00,10,1, 11.8,1,1, -0.341, 10583.370, 227.325, 52518.144 20/11/22,15:23:06,01,10,1, 11.8,1,1, -0.341, 10583.336, 227.323, 52518.152 20/11/22,15:23:06,02,10,1, 11.8,1,1, -0.341, 10583.326, 227.364, 52518.139 20/11/22,15:23:06,03,10,1, 11.8,1,1, -0.341, 10583.358, 227.377, 52518.208 20/11/22,15:23:06,04,10,1, 11.8,1,1, -0.341, 10583.347, 227.351, 52518.160 20/11/22,15:23:06,05,10,1, 11.8,1,1, -0.341, 10583.320, 227.346, 52518.150 20/11/22,15:23:06,06,10,1, 11.8,1,1, -0.341, 10583.301, 227.341, 52518.221 20/11/22,15:23:06,07,10,1, 11.8,1,1, -0.341, 10583.316, 227.342, 52518.103 20/11/22,15:23:06,08,10,1, 11.8,1,1, -0.341, 10583.295, 227.359, 52518.137 20/11/22,15:23:06,09,10,1, 11.8,1,1, -0.341, 10583.313, 227.333, 52518.037 20/11/22,15:23:06,10,10,1, 11.8,1,1, -0.341, 10583.289, 227.320, 52518.117 20/11/22,15:23:06,11,10,1, 11.8,1,1, -0.341, 10583.258, 227.314, 52518.024 20/11/22,15:23:06,12,10,1, 11.8,1,1, -0.341, 10583.276, 227.343, 52518.126 20/11/22,15:23:06,13,10,1, 11.8,1,1, -0.341, 10583.262, 227.393, 52518.126 20/11/22,15:23:06,14,10,1, 11.8,1,1, -0.341, 10583.272, 227.382, 52518.118 20/11/22,15:23:06,15,10,1, 11.8,1,1, -0.341, 10583.242, 227.353, 52518.111 20/11/22,15:23:06,16,10,1, 11.8,1,1, -0.341, 10583.227, 227.374, 52518.100 20/11/22,15:23:06,17,10,1, 11.8,1,1, -0.341, 10583.231, 227.340, 52518.070 20/11/22,15:23:06,18,10,1, 11.8,1,1, -0.341, 10583.231, 227.353, 52518.018 20/11/22,15:23:06,19,10,1, 11.8,1,1, -0.341, 10583.202, 227.356, 52518.054 20/11/22,15:23:07,00,09,1, 11.8,1,1, -0.340, 10583.194, 227.356, 52518.054 20/11/22,15:23:07,01,09,1, 11.8,1,1, -0.340, 10583.197, 227.363, 52518.057 20/11/22,15:23:07,02,09,1, 11.8,1,1, -0.340, 10583.180, 227.338, 52518.020 20/11/22,15:23:07,03,09,1, 11.8,1,1, -0.340, 10583.179, 227.356, 52518.106 20/11/22,15:23:07,04,09,1, 11.8,1,1, -0.340, 10583.186, 227.367, 52518.039 20/11/22,15:23:07,05,09,1, 11.8,1,1, -0.340, 10583.183, 227.354, 52518.023 20/11/22,15:23:07,06,09,1, 11.8,1,1, -0.340, 10583.169, 227.358, 52518.044 20/11/22,15:23:07,07,09,1, 11.8,1,1, -0.340, 10583.158, 227.333, 52518.034 20/11/22,15:23:07,08,09,1, 11.8,1,1, -0.340, 10583.162, 227.380, 52517.993 20/11/22,15:23:07,09,09,1, 11.8,1,1, -0.340, 10583.132, 227.385, 52518.093 20/11/22,15:23:07,10,09,1, 11.8,1,1, -0.340, 10583.155, 227.378, 52517.950 20/11/22,15:23:07,11,09,1, 11.8,1,1, -0.340, 10583.136, 227.377, 52517.964 20/11/22,15:23:07,12,09,1, 11.8,1,1, -0.340, 10583.135, 227.321, 52517.969 20/11/22,15:23:07,13,09,1, 11.8,1,1, -0.340, 10583.122, 227.341, 52517.970 20/11/22,15:23:07,14,09,1, 11.8,1,1, -0.340, 10583.080, 227.338, 52517.918 20/11/22,15:23:07,15,09,1, 11.8,1,1, -0.340, 10583.106, 227.391, 52517.996 20/11/22,15:23:07,16,09,1, 11.8,1,1, -0.340, 10583.092, 227.350, 52517.958 20/11/22,15:23:07,17,09,1, 11.8,1,1, -0.340, 10583.085, 227.335, 52518.014 20/11/22,15:23:07,18,09,1, 11.8,1,1, -0.340, 10583.066, 227.328, 52517.869 20/11/22,15:23:07,19,09,1, 11.8,1,1, -0.340, 10583.080, 227.351, 52518.050 20/11/22,15:23:08,00,09,1, 11.8,1,1, -0.340, 10583.078, 227.351, 52518.050 20/11/22,15:23:08,01,09,1, 11.8,1,1, -0.340, 10583.075, 227.360, 52517.983 20/11/22,15:23:08,02,09,1, 11.8,1,1, -0.340, 10583.073, 227.329, 52517.930 20/11/22,15:23:08,03,09,1, 11.8,1,1, -0.340, 10583.053, 227.316, 52517.953 20/11/22,15:23:08,04,09,1, 11.8,1,1, -0.340, 10583.062, 227.346, 52517.882 20/11/22,15:23:08,05,09,1, 11.8,1,1, -0.340, 10583.025, 227.358, 52517.908 20/11/22,15:23:08,06,09,1, 11.8,1,1, -0.340, 10583.039, 227.379, 52518.001 20/11/22,15:23:08,07,09,1, 11.8,1,1, -0.340, 10583.075, 227.342, 52517.883 20/11/22,15:23:08,08,09,1, 11.8,1,1, -0.340, 10583.011, 227.375, 52517.933 20/11/22,15:23:08,09,09,1, 11.8,1,1, -0.340, 10583.013, 227.341, 52517.835 20/11/22,15:23:08,10,09,1, 11.8,1,1, -0.340, 10582.987, 227.322, 52517.896 20/11/22,15:23:08,11,09,1, 11.8,1,1, -0.340, 10582.999, 227.341, 52517.947 20/11/22,15:23:08,12,09,1, 11.8,1,1, -0.340, 10583.029, 227.373, 52517.956 20/11/22,15:23:08,13,09,1, 11.8,1,1, -0.340, 10582.988, 227.338, 52517.849 20/11/22,15:23:08,14,09,1, 11.8,1,1, -0.340, 10582.973, 227.329, 52517.819 20/11/22,15:23:08,15,09,1, 11.8,1,1, -0.340, 10582.970, 227.348, 52517.875 20/11/22,15:23:08,16,09,1, 11.8,1,1, -0.340, 10582.975, 227.336, 52517.921 20/11/22,15:23:08,17,09,1, 11.8,1,1, -0.340, 10582.954, 227.346, 52518.015 20/11/22,15:23:08,18,09,1, 11.8,1,1, -0.340, 10582.966, 227.335, 52517.831 20/11/22,15:23:08,19,09,1, 11.8,1,1, -0.340, 10582.938, 227.343, 52517.881 20/11/22,15:23:09,00,09,1, 11.9,1,1, -0.341, 10582.936, 227.343, 52517.881 20/11/22,15:23:09,01,09,1, 11.9,1,1, -0.341, 10582.939, 227.333, 52517.865 20/11/22,15:23:09,02,09,1, 11.9,1,1, -0.341, 10582.907, 227.313, 52517.806 20/11/22,15:23:09,03,09,1, 11.9,1,1, -0.341, 10582.901, 227.344, 52517.870 20/11/22,15:23:09,04,09,1, 11.9,1,1, -0.341, 10582.895, 227.309, 52517.800 20/11/22,15:23:09,05,09,1, 11.9,1,1, -0.341, 10582.891, 227.309, 52517.879 20/11/22,15:23:09,06,09,1, 11.9,1,1, -0.341, 10582.881, 227.308, 52517.814 20/11/22,15:23:09,07,09,1, 11.9,1,1, -0.341, 10582.856, 227.348, 52517.885 20/11/22,15:23:09,08,09,1, 11.9,1,1, -0.341, 10582.868, 227.304, 52517.831 20/11/22,15:23:09,09,09,1, 11.9,1,1, -0.341, 10582.853, 227.281, 52517.778 20/11/22,15:23:09,10,09,1, 11.9,1,1, -0.341, 10582.842, 227.290, 52517.770 20/11/22,15:23:09,11,09,1, 11.9,1,1, -0.341, 10582.820, 227.302, 52517.805 20/11/22,15:23:09,12,09,1, 11.9,1,1, -0.341, 10582.820, 227.342, 52517.844 20/11/22,15:23:09,13,09,1, 11.9,1,1, -0.341, 10582.815, 227.322, 52517.852 20/11/22,15:23:09,14,09,1, 11.9,1,1, -0.341, 10582.804, 227.332, 52517.847 20/11/22,15:23:09,15,09,1, 11.9,1,1, -0.341, 10582.777, 227.332, 52517.730 20/11/22,15:23:09,16,09,1, 11.9,1,1, -0.341, 10582.783, 227.292, 52517.786 20/11/22,15:23:09,17,09,1, 11.9,1,1, -0.341, 10582.761, 227.346, 52517.772 20/11/22,15:23:09,18,09,1, 11.9,1,1, -0.341, 10582.737, 227.303, 52517.759 20/11/22,15:23:09,19,09,1, 11.9,1,1, -0.341, 10582.767, 227.334, 52517.866 20/11/22,15:23:10,00,10,1, 11.8,1,1, -0.340, 10582.761, 227.334, 52517.866 20/11/22,15:23:10,01,10,1, 11.8,1,1, -0.340, 10582.726, 227.306, 52517.793 20/11/22,15:23:10,02,10,1, 11.8,1,1, -0.340, 10582.719, 227.307, 52517.761 20/11/22,15:23:10,03,10,1, 11.8,1,1, -0.340, 10582.721, 227.333, 52517.835 20/11/22,15:23:10,04,10,1, 11.8,1,1, -0.340, 10582.711, 227.309, 52517.785 20/11/22,15:23:10,05,10,1, 11.8,1,1, -0.340, 10582.726, 227.294, 52517.485 20/11/22,15:23:10,06,10,1, 11.8,1,1, -0.340, 10582.625, 227.312, 52517.786 20/11/22,15:23:10,07,10,1, 11.8,1,1, -0.340, 10582.636, 227.314, 52517.777 20/11/22,15:23:10,08,10,1, 11.8,1,1, -0.340, 10582.681, 227.284, 52517.562 20/11/22,15:23:10,09,10,1, 11.8,1,1, -0.340, 10582.684, 227.319, 52517.760 20/11/22,15:23:10,10,10,1, 11.8,1,1, -0.340, 10582.668, 227.293, 52517.724 20/11/22,15:23:10,11,10,1, 11.8,1,1, -0.340, 10582.659, 227.279, 52517.697 20/11/22,15:23:10,12,10,1, 11.8,1,1, -0.340, 10582.614, 227.289, 52517.690 20/11/22,15:23:10,13,10,1, 11.8,1,1, -0.340, 10582.603, 227.279, 52517.695 20/11/22,15:23:10,14,10,1, 11.8,1,1, -0.340, 10582.612, 227.304, 52517.782 20/11/22,15:23:10,15,10,1, 11.8,1,1, -0.340, 10582.624, 227.281, 52517.676 20/11/22,15:23:10,16,10,1, 11.8,1,1, -0.340, 10582.596, 227.281, 52517.706 20/11/22,15:23:10,17,10,1, 11.8,1,1, -0.340, 10582.550, 227.245, 52517.658 20/11/22,15:23:10,18,10,1, 11.8,1,1, -0.340, 10582.573, 227.248, 52517.761 20/11/22,15:23:10,19,10,1, 11.8,1,1, -0.340, 10582.521, 227.257, 52517.759 20/11/22,15:23:11,00,10,1, 11.8,1,1, -0.340, 10582.519, 227.257, 52517.759 20/11/22,15:23:11,01,10,1, 11.8,1,1, -0.340, 10582.517, 227.258, 52517.728 20/11/22,15:23:11,02,10,1, 11.8,1,1, -0.340, 10582.524, 227.221, 52517.672 20/11/22,15:23:11,03,10,1, 11.8,1,1, -0.340, 10582.484, 227.243, 52517.685 20/11/22,15:23:11,04,10,1, 11.8,1,1, -0.340, 10582.467, 227.219, 52517.717 20/11/22,15:23:11,05,10,1, 11.8,1,1, -0.340, 10582.464, 227.239, 52517.756 20/11/22,15:23:11,06,10,1, 11.8,1,1, -0.340, 10582.485, 227.227, 52517.687 20/11/22,15:23:11,07,10,1, 11.8,1,1, -0.340, 10582.477, 227.224, 52517.628 20/11/22,15:23:11,08,10,1, 11.8,1,1, -0.340, 10582.447, 227.217, 52517.709 20/11/22,15:23:11,09,10,1, 11.8,1,1, -0.340, 10582.432, 227.220, 52517.636 20/11/22,15:23:11,10,10,1, 11.8,1,1, -0.340, 10582.395, 227.248, 52517.650 20/11/22,15:23:11,11,10,1, 11.8,1,1, -0.340, 10582.368, 227.214, 52517.627 20/11/22,15:23:11,12,10,1, 11.8,1,1, -0.340, 10582.363, 227.213, 52517.722 20/11/22,15:23:11,13,10,1, 11.8,1,1, -0.340, 10582.361, 227.194, 52517.670 20/11/22,15:23:11,14,10,1, 11.8,1,1, -0.340, 10582.354, 227.203, 52517.680 20/11/22,15:23:11,15,10,1, 11.8,1,1, -0.340, 10582.318, 227.227, 52517.701 20/11/22,15:23:11,16,10,1, 11.8,1,1, -0.340, 10582.333, 227.193, 52517.659 20/11/22,15:23:11,17,10,1, 11.8,1,1, -0.340, 10582.309, 227.186, 52517.688 20/11/22,15:23:11,18,10,1, 11.8,1,1, -0.340, 10582.293, 227.147, 52517.693 20/11/22,15:23:11,19,10,1, 11.8,1,1, -0.340, 10582.250, 227.181, 52517.635 20/11/22,15:23:12,00,10,1, 11.8,1,1, -0.342, 10582.243, 227.181, 52517.635 20/11/22,15:23:12,01,10,1, 11.8,1,1, -0.342, 10582.252, 227.163, 52517.635 20/11/22,15:23:12,02,10,1, 11.8,1,1, -0.342, 10582.241, 227.139, 52517.628 20/11/22,15:23:12,03,10,1, 11.8,1,1, -0.342, 10582.203, 227.129, 52517.637 20/11/22,15:23:12,04,10,1, 11.8,1,1, -0.342, 10582.196, 227.118, 52517.629 20/11/22,15:23:12,05,10,1, 11.8,1,1, -0.342, 10582.178, 227.115, 52517.564 20/11/22,15:23:12,06,10,1, 11.8,1,1, -0.342, 10582.153, 227.138, 52517.602 20/11/22,15:23:12,07,10,1, 11.8,1,1, -0.342, 10582.139, 227.111, 52517.653 20/11/22,15:23:12,08,10,1, 11.8,1,1, -0.342, 10582.136, 227.088, 52517.548 20/11/22,15:23:12,09,10,1, 11.8,1,1, -0.342, 10582.111, 227.079, 52517.532 20/11/22,15:23:12,10,10,1, 11.8,1,1, -0.342, 10582.082, 227.095, 52517.668 20/11/22,15:23:12,11,10,1, 11.8,1,1, -0.342, 10582.070, 227.110, 52517.628 20/11/22,15:23:12,12,10,1, 11.8,1,1, -0.342, 10582.074, 227.069, 52517.585 20/11/22,15:23:12,13,10,1, 11.8,1,1, -0.342, 10582.084, 227.061, 52517.518 20/11/22,15:23:12,14,10,1, 11.8,1,1, -0.342, 10582.029, 227.036, 52517.573 20/11/22,15:23:12,15,10,1, 11.8,1,1, -0.342, 10582.040, 227.071, 52517.572 20/11/22,15:23:12,16,10,1, 11.8,1,1, -0.342, 10582.003, 227.069, 52517.615 20/11/22,15:23:12,17,10,1, 11.8,1,1, -0.342, 10582.010, 227.037, 52517.575 20/11/22,15:23:12,18,10,1, 11.8,1,1, -0.342, 10582.013, 227.022, 52517.559 20/11/22,15:23:12,19,10,1, 11.8,1,1, -0.342, 10581.968, 227.001, 52517.585 20/11/22,15:23:13,00,10,1, 11.8,1,1, -0.343, 10581.968, 227.001, 52517.585 20/11/22,15:23:13,01,10,1, 11.8,1,1, -0.343, 10581.952, 227.012, 52517.583 20/11/22,15:23:13,02,10,1, 11.8,1,1, -0.343, 10581.940, 227.018, 52517.627 20/11/22,15:23:13,03,10,1, 11.8,1,1, -0.343, 10581.903, 227.011, 52517.499 20/11/22,15:23:13,04,10,1, 11.8,1,1, -0.343, 10581.879, 226.953, 52517.551 20/11/22,15:23:13,05,10,1, 11.8,1,1, -0.343, 10581.869, 226.978, 52517.583 20/11/22,15:23:13,06,10,1, 11.8,1,1, -0.343, 10581.858, 226.981, 52517.532 20/11/22,15:23:13,07,10,1, 11.8,1,1, -0.343, 10581.867, 226.936, 52517.471 20/11/22,15:23:13,08,10,1, 11.8,1,1, -0.343, 10581.830, 226.953, 52517.503 20/11/22,15:23:13,09,10,1, 11.8,1,1, -0.343, 10581.826, 226.927, 52517.511 20/11/22,15:23:13,10,10,1, 11.8,1,1, -0.343, 10581.808, 226.905, 52517.504 20/11/22,15:23:13,11,10,1, 11.8,1,1, -0.343, 10581.783, 226.904, 52517.542 20/11/22,15:23:13,12,10,1, 11.8,1,1, -0.343, 10581.786, 226.907, 52517.511 20/11/22,15:23:13,13,10,1, 11.8,1,1, -0.343, 10581.755, 226.895, 52517.465 20/11/22,15:23:13,14,10,1, 11.8,1,1, -0.343, 10581.734, 226.881, 52517.519 20/11/22,15:23:13,15,10,1, 11.8,1,1, -0.343, 10581.734, 226.857, 52517.564 20/11/22,15:23:13,16,10,1, 11.8,1,1, -0.343, 10581.733, 226.854, 52517.524 20/11/22,15:23:13,17,10,1, 11.8,1,1, -0.343, 10581.722, 226.891, 52517.517 20/11/22,15:23:13,18,10,1, 11.8,1,1, -0.343, 10581.728, 226.864, 52517.467 20/11/22,15:23:13,19,10,1, 11.8,1,1, -0.343, 10581.717, 226.872, 52517.451 20/11/22,15:23:14,00,10,1, 11.9,1,1, -0.341, 10581.709, 226.872, 52517.451 20/11/22,15:23:14,01,10,1, 11.9,1,1, -0.341, 10581.655, 226.838, 52517.534 20/11/22,15:23:14,02,10,1, 11.9,1,1, -0.341, 10581.640, 226.818, 52517.468 20/11/22,15:23:14,03,10,1, 11.9,1,1, -0.341, 10581.667, 226.826, 52517.493 20/11/22,15:23:14,04,10,1, 11.9,1,1, -0.341, 10581.658, 226.800, 52517.442 20/11/22,15:23:14,05,10,1, 11.9,1,1, -0.341, 10581.632, 226.770, 52517.436 20/11/22,15:23:14,06,10,1, 11.9,1,1, -0.341, 10581.612, 226.765, 52517.444 20/11/22,15:23:14,07,10,1, 11.9,1,1, -0.341, 10581.613, 226.763, 52517.488 20/11/22,15:23:14,08,10,1, 11.9,1,1, -0.341, 10581.582, 226.774, 52517.436 20/11/22,15:23:14,09,10,1, 11.9,1,1, -0.341, 10581.600, 226.760, 52517.483 20/11/22,15:23:14,10,10,1, 11.9,1,1, -0.341, 10581.583, 226.693, 52517.414 20/11/22,15:23:14,11,10,1, 11.9,1,1, -0.341, 10581.581, 226.696, 52517.439 20/11/22,15:23:14,12,10,1, 11.9,1,1, -0.341, 10581.564, 226.679, 52517.455 20/11/22,15:23:14,13,10,1, 11.9,1,1, -0.341, 10581.538, 226.691, 52517.502 20/11/22,15:23:14,14,10,1, 11.9,1,1, -0.341, 10581.545, 226.694, 52517.479 20/11/22,15:23:14,15,10,1, 11.9,1,1, -0.341, 10581.545, 226.664, 52517.390 20/11/22,15:23:14,16,10,1, 11.9,1,1, -0.341, 10581.522, 226.638, 52517.417 20/11/22,15:23:14,17,10,1, 11.9,1,1, -0.341, 10581.484, 226.633, 52517.426 20/11/22,15:23:14,18,10,1, 11.9,1,1, -0.341, 10581.492, 226.639, 52517.447 20/11/22,15:23:14,19,10,1, 11.9,1,1, -0.341, 10581.513, 226.619, 52517.287 20/11/22,15:23:15,00,10,1, 11.9,1,1, -0.339, 10581.509, 226.619, 52517.287 20/11/22,15:23:15,01,10,1, 11.9,1,1, -0.339, 10581.438, 226.574, 52517.379 20/11/22,15:23:15,02,10,1, 11.9,1,1, -0.339, 10581.477, 226.609, 52517.408 20/11/22,15:23:15,03,10,1, 11.9,1,1, -0.339, 10581.489, 226.576, 52517.433 20/11/22,15:23:15,04,10,1, 11.9,1,1, -0.339, 10581.475, 226.576, 52517.408 20/11/22,15:23:15,05,10,1, 11.9,1,1, -0.339, 10581.446, 226.563, 52517.395 20/11/22,15:23:15,06,10,1, 11.9,1,1, -0.339, 10581.418, 226.521, 52517.335 20/11/22,15:23:15,07,10,1, 11.9,1,1, -0.339, 10581.416, 226.498, 52517.385 20/11/22,15:23:15,08,10,1, 11.9,1,1, -0.339, 10581.421, 226.467, 52517.462 20/11/22,15:23:15,09,10,1, 11.9,1,1, -0.339, 10581.395, 226.478, 52517.389 20/11/22,15:23:15,10,10,1, 11.9,1,1, -0.339, 10581.381, 226.490, 52517.425 20/11/22,15:23:15,11,10,1, 11.9,1,1, -0.339, 10581.378, 226.489, 52517.426 20/11/22,15:23:15,12,10,1, 11.9,1,1, -0.339, 10581.391, 226.465, 52517.347 20/11/22,15:23:15,13,10,1, 11.9,1,1, -0.339, 10581.376, 226.436, 52517.406 20/11/22,15:23:15,14,10,1, 11.9,1,1, -0.339, 10581.357, 226.421, 52517.405 20/11/22,15:23:15,15,10,1, 11.9,1,1, -0.339, 10581.365, 226.420, 52517.444 20/11/22,15:23:15,16,10,1, 11.9,1,1, -0.339, 10581.394, 226.430, 52517.404 20/11/22,15:23:15,17,10,1, 11.9,1,1, -0.339, 10581.351, 226.405, 52517.339 20/11/22,15:23:15,18,10,1, 11.9,1,1, -0.339, 10581.308, 226.384, 52517.381 20/11/22,15:23:15,19,10,1, 11.9,1,1, -0.339, 10581.302, 226.333, 52517.328 20/11/22,15:23:16,00,11,1, 11.9,1,1, -0.342, 10581.300, 226.333, 52517.328 20/11/22,15:23:16,01,11,1, 11.9,1,1, -0.342, 10581.281, 226.372, 52517.373 20/11/22,15:23:16,02,11,1, 11.9,1,1, -0.342, 10581.288, 226.363, 52517.385 20/11/22,15:23:16,03,11,1, 11.9,1,1, -0.342, 10581.290, 226.325, 52517.348 20/11/22,15:23:16,04,11,1, 11.9,1,1, -0.342, 10581.267, 226.293, 52517.287 20/11/22,15:23:16,05,11,1, 11.9,1,1, -0.342, 10581.274, 226.304, 52517.370 20/11/22,15:23:16,06,11,1, 11.9,1,1, -0.342, 10581.267, 226.307, 52517.381 20/11/22,15:23:16,07,11,1, 11.9,1,1, -0.342, 10581.280, 226.320, 52517.401 20/11/22,15:23:16,08,11,1, 11.9,1,1, -0.342, 10581.287, 226.299, 52517.328 20/11/22,15:23:16,09,11,1, 11.9,1,1, -0.342, 10581.196, 226.275, 52517.609 20/11/22,15:23:16,10,11,1, 11.9,1,1, -0.342, 10581.217, 226.270, 52517.416 20/11/22,15:23:16,11,11,1, 11.9,1,1, -0.342, 10581.232, 226.260, 52517.455 20/11/22,15:23:16,12,11,1, 11.9,1,1, -0.342, 10581.273, 226.256, 52517.387 20/11/22,15:23:16,13,11,1, 11.9,1,1, -0.342, 10581.228, 226.223, 52517.320 20/11/22,15:23:16,14,11,1, 11.9,1,1, -0.342, 10581.201, 226.172, 52517.334 20/11/22,15:23:16,15,11,1, 11.9,1,1, -0.342, 10581.208, 226.194, 52517.316 20/11/22,15:23:16,16,11,1, 11.9,1,1, -0.342, 10581.217, 226.188, 52517.353 20/11/22,15:23:16,17,11,1, 11.9,1,1, -0.342, 10581.205, 226.177, 52517.384 20/11/22,15:23:16,18,11,1, 11.9,1,1, -0.342, 10581.213, 226.150, 52517.385 20/11/22,15:23:16,19,11,1, 11.9,1,1, -0.342, 10581.220, 226.135, 52517.348 20/11/22,15:23:17,00,10,1, 11.8,1,1, -0.343, 10581.217, 226.135, 52517.348 20/11/22,15:23:17,01,10,1, 11.8,1,1, -0.343, 10581.185, 226.108, 52517.233 20/11/22,15:23:17,02,10,1, 11.8,1,1, -0.343, 10581.164, 226.132, 52517.326 20/11/22,15:23:17,03,10,1, 11.8,1,1, -0.343, 10581.163, 226.066, 52517.339 20/11/22,15:23:17,04,10,1, 11.8,1,1, -0.343, 10581.136, 226.053, 52517.353 20/11/22,15:23:17,05,10,1, 11.8,1,1, -0.343, 10581.145, 226.038, 52517.329 20/11/22,15:23:17,06,10,1, 11.8,1,1, -0.343, 10581.164, 226.048, 52517.291 20/11/22,15:23:17,07,10,1, 11.8,1,1, -0.343, 10581.125, 226.029, 52517.345 20/11/22,15:23:17,08,10,1, 11.8,1,1, -0.343, 10581.125, 226.020, 52517.376 20/11/22,15:23:17,09,10,1, 11.8,1,1, -0.343, 10581.136, 226.011, 52517.365 20/11/22,15:23:17,10,10,1, 11.8,1,1, -0.343, 10581.134, 225.985, 52517.336 20/11/22,15:23:17,11,10,1, 11.8,1,1, -0.343, 10581.129, 226.002, 52517.295 20/11/22,15:23:17,12,10,1, 11.8,1,1, -0.343, 10581.107, 225.993, 52517.311 20/11/22,15:23:17,13,10,1, 11.8,1,1, -0.343, 10581.113, 225.997, 52517.299 20/11/22,15:23:17,14,10,1, 11.8,1,1, -0.343, 10581.112, 225.975, 52517.338 20/11/22,15:23:17,15,10,1, 11.8,1,1, -0.343, 10581.090, 225.918, 52517.312 20/11/22,15:23:17,16,10,1, 11.8,1,1, -0.343, 10581.083, 225.927, 52517.309 20/11/22,15:23:17,17,10,1, 11.8,1,1, -0.343, 10581.071, 225.934, 52517.285 20/11/22,15:23:17,18,10,1, 11.8,1,1, -0.343, 10581.096, 225.936, 52517.415 20/11/22,15:23:17,19,10,1, 11.8,1,1, -0.343, 10581.082, 225.904, 52517.319 20/11/22,15:23:18,00,10,1, 11.9,1,1, -0.340, 10581.075, 225.904, 52517.319 20/11/22,15:23:18,01,10,1, 11.9,1,1, -0.340, 10581.044, 225.852, 52517.439 20/11/22,15:23:18,02,10,1, 11.9,1,1, -0.340, 10581.104, 225.848, 52517.245 20/11/22,15:23:18,03,10,1, 11.9,1,1, -0.340, 10581.077, 225.867, 52517.204 20/11/22,15:23:18,04,10,1, 11.9,1,1, -0.340, 10581.074, 225.821, 52517.225 20/11/22,15:23:18,05,10,1, 11.9,1,1, -0.340, 10581.044, 225.849, 52517.315 20/11/22,15:23:18,06,10,1, 11.9,1,1, -0.340, 10581.033, 225.772, 52517.217 20/11/22,15:23:18,07,10,1, 11.9,1,1, -0.340, 10581.017, 225.783, 52517.323 20/11/22,15:23:18,08,10,1, 11.9,1,1, -0.340, 10581.034, 225.793, 52517.333 20/11/22,15:23:18,09,10,1, 11.9,1,1, -0.340, 10581.017, 225.802, 52517.368 20/11/22,15:23:18,10,10,1, 11.9,1,1, -0.340, 10581.022, 225.786, 52517.252 20/11/22,15:23:18,11,10,1, 11.9,1,1, -0.340, 10581.022, 225.738, 52517.253 20/11/22,15:23:18,12,10,1, 11.9,1,1, -0.340, 10580.993, 225.735, 52517.248 20/11/22,15:23:18,13,10,1, 11.9,1,1, -0.340, 10580.949, 225.712, 52517.251 20/11/22,15:23:18,14,10,1, 11.9,1,1, -0.340, 10580.987, 225.735, 52517.333 20/11/22,15:23:18,15,10,1, 11.9,1,1, -0.340, 10581.000, 225.720, 52517.350 20/11/22,15:23:18,16,10,1, 11.9,1,1, -0.340, 10580.994, 225.689, 52517.287 20/11/22,15:23:18,17,10,1, 11.9,1,1, -0.340, 10580.974, 225.698, 52517.316 20/11/22,15:23:18,18,10,1, 11.9,1,1, -0.340, 10580.983, 225.643, 52517.245 20/11/22,15:23:18,19,10,1, 11.9,1,1, -0.340, 10580.989, 225.696, 52517.339 20/11/22,15:23:19,00,09,1, 11.9,1,1, -0.341, 10580.983, 225.696, 52517.339 20/11/22,15:23:19,01,09,1, 11.9,1,1, -0.341, 10580.973, 225.668, 52517.264 20/11/22,15:23:19,02,09,1, 11.9,1,1, -0.341, 10580.940, 225.643, 52517.390 20/11/22,15:23:19,03,09,1, 11.9,1,1, -0.341, 10580.927, 225.622, 52517.278 20/11/22,15:23:19,04,09,1, 11.9,1,1, -0.341, 10580.960, 225.633, 52517.340 20/11/22,15:23:19,05,09,1, 11.9,1,1, -0.341, 10580.960, 225.615, 52517.316 20/11/22,15:23:19,06,09,1, 11.9,1,1, -0.341, 10580.908, 225.607, 52517.303 20/11/22,15:23:19,07,09,1, 11.9,1,1, -0.341, 10580.917, 225.574, 52517.294 20/11/22,15:23:19,08,09,1, 11.9,1,1, -0.341, 10580.930, 225.549, 52517.314 20/11/22,15:23:19,09,09,1, 11.9,1,1, -0.341, 10580.897, 225.528, 52517.291 20/11/22,15:23:19,10,09,1, 11.9,1,1, -0.341, 10580.923, 225.555, 52517.275 20/11/22,15:23:19,11,09,1, 11.9,1,1, -0.341, 10580.924, 225.556, 52517.252 20/11/22,15:23:19,12,09,1, 11.9,1,1, -0.341, 10580.920, 225.515, 52517.272 20/11/22,15:23:19,13,09,1, 11.9,1,1, -0.341, 10580.904, 225.510, 52517.261 20/11/22,15:23:19,14,09,1, 11.9,1,1, -0.341, 10580.865, 225.490, 52517.202 20/11/22,15:23:19,15,09,1, 11.9,1,1, -0.341, 10580.893, 225.495, 52517.251 20/11/22,15:23:19,16,09,1, 11.9,1,1, -0.341, 10580.865, 225.498, 52517.290 20/11/22,15:23:19,17,09,1, 11.9,1,1, -0.341, 10580.897, 225.472, 52517.261 20/11/22,15:23:19,18,09,1, 11.9,1,1, -0.341, 10580.864, 225.455, 52517.323 20/11/22,15:23:19,19,09,1, 11.9,1,1, -0.341, 10580.847, 225.444, 52517.240 20/11/22,15:23:20,00,09,1, 11.9,1,1, -0.341, 10580.841, 225.444, 52517.240 20/11/22,15:23:20,01,09,1, 11.9,1,1, -0.341, 10580.853, 225.463, 52517.373 20/11/22,15:23:20,02,09,1, 11.9,1,1, -0.341, 10580.873, 225.455, 52517.249 20/11/22,15:23:20,03,09,1, 11.9,1,1, -0.341, 10580.829, 225.401, 52517.211 20/11/22,15:23:20,04,09,1, 11.9,1,1, -0.341, 10580.826, 225.424, 52517.234 20/11/22,15:23:20,05,09,1, 11.9,1,1, -0.341, 10580.852, 225.383, 52517.263 20/11/22,15:23:20,06,09,1, 11.9,1,1, -0.341, 10580.837, 225.392, 52517.272 20/11/22,15:23:20,07,09,1, 11.9,1,1, -0.341, 10580.831, 225.425, 52517.231 20/11/22,15:23:20,08,09,1, 11.9,1,1, -0.341, 10580.797, 225.348, 52517.240 20/11/22,15:23:20,09,09,1, 11.9,1,1, -0.341, 10580.813, 225.361, 52517.282 20/11/22,15:23:20,10,09,1, 11.9,1,1, -0.341, 10580.759, 225.319, 52517.233 20/11/22,15:23:20,11,09,1, 11.9,1,1, -0.341, 10580.756, 225.344, 52517.293 20/11/22,15:23:20,12,09,1, 11.9,1,1, -0.341, 10580.785, 225.351, 52517.361 20/11/22,15:23:20,13,09,1, 11.9,1,1, -0.341, 10580.766, 225.324, 52517.311 20/11/22,15:23:20,14,09,1, 11.9,1,1, -0.341, 10580.754, 225.300, 52517.267 20/11/22,15:23:20,15,09,1, 11.9,1,1, -0.341, 10580.743, 225.289, 52517.341 20/11/22,15:23:20,16,09,1, 11.9,1,1, -0.341, 10580.753, 225.293, 52517.271 20/11/22,15:23:20,17,09,1, 11.9,1,1, -0.341, 10580.760, 225.290, 52517.300 20/11/22,15:23:20,18,09,1, 11.9,1,1, -0.341, 10580.745, 225.303, 52517.392 20/11/22,15:23:20,19,09,1, 11.9,1,1, -0.341, 10580.737, 225.282, 52517.292 20/11/22,15:23:21,00,09,1, 11.8,1,1, -0.342, 10580.733, 225.282, 52517.292 20/11/22,15:23:21,01,09,1, 11.8,1,1, -0.342, 10580.737, 225.277, 52517.322 20/11/22,15:23:21,02,09,1, 11.8,1,1, -0.342, 10580.702, 225.252, 52517.278 20/11/22,15:23:21,03,09,1, 11.8,1,1, -0.342, 10580.723, 225.263, 52517.342 20/11/22,15:23:21,04,09,1, 11.8,1,1, -0.342, 10580.705, 225.267, 52517.374 20/11/22,15:23:21,05,09,1, 11.8,1,1, -0.342, 10580.724, 225.243, 52517.361 20/11/22,15:23:21,06,09,1, 11.8,1,1, -0.342, 10580.728, 225.185, 52517.286 20/11/22,15:23:21,07,09,1, 11.8,1,1, -0.342, 10580.714, 225.210, 52517.268 20/11/22,15:23:21,08,09,1, 11.8,1,1, -0.342, 10580.686, 225.247, 52517.292 20/11/22,15:23:21,09,09,1, 11.8,1,1, -0.342, 10580.687, 225.219, 52517.376 20/11/22,15:23:21,10,09,1, 11.8,1,1, -0.342, 10580.680, 225.210, 52517.344 20/11/22,15:23:21,11,09,1, 11.8,1,1, -0.342, 10580.665, 225.177, 52517.338 20/11/22,15:23:21,12,09,1, 11.8,1,1, -0.342, 10580.669, 225.190, 52517.341 20/11/22,15:23:21,13,09,1, 11.8,1,1, -0.342, 10580.695, 225.177, 52517.310 20/11/22,15:23:21,14,09,1, 11.8,1,1, -0.342, 10580.678, 225.198, 52517.381 20/11/22,15:23:21,15,09,1, 11.8,1,1, -0.342, 10580.666, 225.167, 52517.374 20/11/22,15:23:21,16,09,1, 11.8,1,1, -0.342, 10580.646, 225.123, 52517.310 20/11/22,15:23:21,17,09,1, 11.8,1,1, -0.342, 10580.626, 225.139, 52517.381 20/11/22,15:23:21,18,09,1, 11.8,1,1, -0.342, 10580.615, 225.150, 52517.393 20/11/22,15:23:21,19,09,1, 11.8,1,1, -0.342, 10580.629, 225.163, 52517.381 20/11/22,15:23:22,00,09,1, 11.8,1,1, -0.342, 10580.624, 225.163, 52517.381 20/11/22,15:23:22,01,09,1, 11.8,1,1, -0.342, 10580.592, 225.160, 52517.403 20/11/22,15:23:22,02,09,1, 11.8,1,1, -0.342, 10580.589, 225.140, 52517.301 20/11/22,15:23:22,03,09,1, 11.8,1,1, -0.342, 10580.566, 225.128, 52517.352 20/11/22,15:23:22,04,09,1, 11.8,1,1, -0.342, 10580.597, 225.113, 52517.391 20/11/22,15:23:22,05,09,1, 11.8,1,1, -0.342, 10580.575, 225.138, 52517.369 20/11/22,15:23:22,06,09,1, 11.8,1,1, -0.342, 10580.577, 225.118, 52517.355 20/11/22,15:23:22,07,09,1, 11.8,1,1, -0.342, 10580.541, 225.110, 52517.345 20/11/22,15:23:22,08,09,1, 11.8,1,1, -0.342, 10580.559, 225.096, 52517.387 20/11/22,15:23:22,09,09,1, 11.8,1,1, -0.342, 10580.534, 225.109, 52517.362 20/11/22,15:23:22,10,09,1, 11.8,1,1, -0.342, 10580.529, 225.121, 52517.417 20/11/22,15:23:22,11,09,1, 11.8,1,1, -0.342, 10580.510, 225.088, 52517.344 20/11/22,15:23:22,12,09,1, 11.8,1,1, -0.342, 10580.513, 225.075, 52517.323 20/11/22,15:23:22,13,09,1, 11.8,1,1, -0.342, 10580.500, 225.085, 52517.360 20/11/22,15:23:22,14,09,1, 11.8,1,1, -0.342, 10580.500, 225.078, 52517.416 20/11/22,15:23:22,15,09,1, 11.8,1,1, -0.342, 10580.485, 225.075, 52517.403 20/11/22,15:23:22,16,09,1, 11.8,1,1, -0.342, 10580.506, 225.087, 52517.368 20/11/22,15:23:22,17,09,1, 11.8,1,1, -0.342, 10580.466, 225.066, 52517.350 20/11/22,15:23:22,18,09,1, 11.8,1,1, -0.342, 10580.487, 225.075, 52517.381 20/11/22,15:23:22,19,09,1, 11.8,1,1, -0.342, 10580.475, 225.061, 52517.387 20/11/22,15:23:23,00,09,1, 11.8,1,1, -0.339, 10580.474, 225.061, 52517.387 20/11/22,15:23:23,01,09,1, 11.8,1,1, -0.339, 10580.459, 225.036, 52517.354 20/11/22,15:23:23,02,09,1, 11.8,1,1, -0.339, 10580.472, 225.078, 52517.400 20/11/22,15:23:23,03,09,1, 11.8,1,1, -0.339, 10580.417, 225.059, 52517.454 20/11/22,15:23:23,04,09,1, 11.8,1,1, -0.339, 10580.415, 225.027, 52517.359 20/11/22,15:23:23,05,09,1, 11.8,1,1, -0.339, 10580.443, 225.061, 52517.399 20/11/22,15:23:23,06,09,1, 11.8,1,1, -0.339, 10580.422, 225.036, 52517.459 20/11/22,15:23:23,07,09,1, 11.8,1,1, -0.339, 10580.439, 225.044, 52517.448 20/11/22,15:23:23,08,09,1, 11.8,1,1, -0.339, 10580.408, 225.030, 52517.508 20/11/22,15:23:23,09,09,1, 11.8,1,1, -0.339, 10580.397, 225.013, 52517.453 20/11/22,15:23:23,10,09,1, 11.8,1,1, -0.339, 10580.412, 225.026, 52517.411 20/11/22,15:23:23,11,09,1, 11.8,1,1, -0.339, 10580.375, 225.049, 52517.480 20/11/22,15:23:23,12,09,1, 11.8,1,1, -0.339, 10580.388, 225.017, 52517.451 20/11/22,15:23:23,13,09,1, 11.8,1,1, -0.339, 10580.378, 224.973, 52517.409 20/11/22,15:23:23,14,09,1, 11.8,1,1, -0.339, 10580.378, 224.970, 52517.492 20/11/22,15:23:23,15,09,1, 11.8,1,1, -0.339, 10580.355, 224.994, 52517.456 20/11/22,15:23:23,16,09,1, 11.8,1,1, -0.339, 10580.377, 225.028, 52517.469 20/11/22,15:23:23,17,09,1, 11.8,1,1, -0.339, 10580.368, 224.983, 52517.416 20/11/22,15:23:23,18,09,1, 11.8,1,1, -0.339, 10580.365, 225.003, 52517.430 20/11/22,15:23:23,19,09,1, 11.8,1,1, -0.339, 10580.334, 224.992, 52517.465 20/11/22,15:23:24,00,09,1, 11.9,1,1, -0.342, 10580.332, 224.992, 52517.465 20/11/22,15:23:24,01,09,1, 11.9,1,1, -0.342, 10580.346, 225.007, 52517.570 20/11/22,15:23:24,02,09,1, 11.9,1,1, -0.342, 10580.346, 225.006, 52517.451 20/11/22,15:23:24,03,09,1, 11.9,1,1, -0.342, 10580.320, 224.976, 52517.523 20/11/22,15:23:24,04,09,1, 11.9,1,1, -0.342, 10580.315, 224.961, 52517.403 20/11/22,15:23:24,05,09,1, 11.9,1,1, -0.342, 10580.280, 224.987, 52517.525 20/11/22,15:23:24,06,09,1, 11.9,1,1, -0.342, 10580.298, 224.983, 52517.406 20/11/22,15:23:24,07,09,1, 11.9,1,1, -0.342, 10580.276, 224.992, 52517.503 20/11/22,15:23:24,08,09,1, 11.9,1,1, -0.342, 10580.282, 224.976, 52517.511 20/11/22,15:23:24,09,09,1, 11.9,1,1, -0.342, 10580.287, 224.970, 52517.545 20/11/22,15:23:24,10,09,1, 11.9,1,1, -0.342, 10580.222, 224.975, 52517.456 20/11/22,15:23:24,11,09,1, 11.9,1,1, -0.342, 10580.276, 224.979, 52517.530 20/11/22,15:23:24,12,09,1, 11.9,1,1, -0.342, 10580.217, 224.973, 52517.532 20/11/22,15:23:24,13,09,1, 11.9,1,1, -0.342, 10580.249, 224.970, 52517.480 20/11/22,15:23:24,14,09,1, 11.9,1,1, -0.342, 10580.213, 224.954, 52517.560 20/11/22,15:23:24,15,09,1, 11.9,1,1, -0.342, 10580.232, 224.947, 52517.602 20/11/22,15:23:24,16,09,1, 11.9,1,1, -0.342, 10580.186, 224.937, 52517.593 20/11/22,15:23:24,17,09,1, 11.9,1,1, -0.342, 10580.185, 224.921, 52517.574 20/11/22,15:23:24,18,09,1, 11.9,1,1, -0.342, 10580.186, 224.982, 52517.614 20/11/22,15:23:24,19,09,1, 11.9,1,1, -0.342, 10580.190, 224.946, 52517.595 20/11/22,15:23:25,00,09,1, 11.9,1,1, -0.340, 10580.182, 224.946, 52517.595 20/11/22,15:23:25,01,09,1, 11.9,1,1, -0.340, 10580.158, 224.943, 52517.579 20/11/22,15:23:25,02,09,1, 11.9,1,1, -0.340, 10580.148, 224.914, 52517.601 20/11/22,15:23:25,03,09,1, 11.9,1,1, -0.340, 10580.106, 224.917, 52517.566 20/11/22,15:23:25,04,09,1, 11.9,1,1, -0.340, 10580.144, 224.942, 52517.593 20/11/22,15:23:25,05,09,1, 11.9,1,1, -0.340, 10580.101, 224.932, 52517.575 20/11/22,15:23:25,06,09,1, 11.9,1,1, -0.340, 10580.086, 224.886, 52517.503 20/11/22,15:23:25,07,09,1, 11.9,1,1, -0.340, 10580.097, 224.926, 52517.567 20/11/22,15:23:25,08,09,1, 11.9,1,1, -0.340, 10580.081, 224.893, 52517.508 20/11/22,15:23:25,09,09,1, 11.9,1,1, -0.340, 10580.057, 224.930, 52517.579 20/11/22,15:23:25,10,09,1, 11.9,1,1, -0.340, 10580.060, 224.909, 52517.645 20/11/22,15:23:25,11,09,1, 11.9,1,1, -0.340, 10580.057, 224.915, 52517.618 20/11/22,15:23:25,12,09,1, 11.9,1,1, -0.340, 10580.027, 224.902, 52517.597 20/11/22,15:23:25,13,09,1, 11.9,1,1, -0.340, 10580.035, 224.912, 52517.588 20/11/22,15:23:25,14,09,1, 11.9,1,1, -0.340, 10580.026, 224.896, 52517.569 20/11/22,15:23:25,15,09,1, 11.9,1,1, -0.340, 10580.036, 224.907, 52517.553 20/11/22,15:23:25,16,09,1, 11.9,1,1, -0.340, 10580.033, 224.926, 52517.539 20/11/22,15:23:25,17,09,1, 11.9,1,1, -0.340, 10580.016, 224.884, 52517.637 20/11/22,15:23:25,18,09,1, 11.9,1,1, -0.340, 10580.009, 224.880, 52517.551 20/11/22,15:23:25,19,09,1, 11.9,1,1, -0.340, 10580.011, 224.915, 52517.595 20/11/22,15:23:26,00,09,1, 11.8,1,1, -0.341, 10580.007, 224.915, 52517.595 20/11/22,15:23:26,01,09,1, 11.8,1,1, -0.341, 10579.970, 224.891, 52517.673 20/11/22,15:23:26,02,09,1, 11.8,1,1, -0.341, 10579.984, 224.855, 52517.576 20/11/22,15:23:26,03,09,1, 11.8,1,1, -0.341, 10579.960, 224.874, 52517.577 20/11/22,15:23:26,04,09,1, 11.8,1,1, -0.341, 10579.922, 224.875, 52517.599 20/11/22,15:23:26,05,09,1, 11.8,1,1, -0.341, 10579.948, 224.893, 52517.674 20/11/22,15:23:26,06,09,1, 11.8,1,1, -0.341, 10579.953, 224.915, 52517.692 20/11/22,15:23:26,07,09,1, 11.8,1,1, -0.341, 10579.932, 224.886, 52517.683 20/11/22,15:23:26,08,09,1, 11.8,1,1, -0.341, 10579.902, 224.883, 52517.654 20/11/22,15:23:26,09,09,1, 11.8,1,1, -0.341, 10579.882, 224.865, 52517.685 20/11/22,15:23:26,10,09,1, 11.8,1,1, -0.341, 10579.890, 224.863, 52517.646 20/11/22,15:23:26,11,09,1, 11.8,1,1, -0.341, 10579.892, 224.871, 52517.572 20/11/22,15:23:26,12,09,1, 11.8,1,1, -0.341, 10579.823, 224.820, 52517.486 20/11/22,15:23:26,13,09,1, 11.8,1,1, -0.341, 10579.858, 224.821, 52517.655 20/11/22,15:23:26,14,09,1, 11.8,1,1, -0.341, 10579.823, 224.832, 52517.621 20/11/22,15:23:26,15,09,1, 11.8,1,1, -0.341, 10579.832, 224.859, 52517.618 20/11/22,15:23:26,16,09,1, 11.8,1,1, -0.341, 10579.820, 224.852, 52517.610 20/11/22,15:23:26,17,09,1, 11.8,1,1, -0.341, 10579.787, 224.851, 52517.612 20/11/22,15:23:26,18,09,1, 11.8,1,1, -0.341, 10579.805, 224.829, 52517.699 20/11/22,15:23:26,19,09,1, 11.8,1,1, -0.341, 10579.775, 224.818, 52517.668 20/11/22,15:23:27,00,09,1, 11.9,1,1, -0.340, 10579.773, 224.818, 52517.668 20/11/22,15:23:27,01,09,1, 11.9,1,1, -0.340, 10579.757, 224.838, 52517.615 20/11/22,15:23:27,02,09,1, 11.9,1,1, -0.340, 10579.746, 224.847, 52517.755 20/11/22,15:23:27,03,09,1, 11.9,1,1, -0.340, 10579.736, 224.796, 52517.706 20/11/22,15:23:27,04,09,1, 11.9,1,1, -0.340, 10579.717, 224.783, 52517.648 20/11/22,15:23:27,05,09,1, 11.9,1,1, -0.340, 10579.712, 224.837, 52517.716 20/11/22,15:23:27,06,09,1, 11.9,1,1, -0.340, 10579.653, 224.847, 52517.936 20/11/22,15:23:27,07,09,1, 11.9,1,1, -0.340, 10579.731, 224.821, 52517.709 20/11/22,15:23:27,08,09,1, 11.9,1,1, -0.340, 10579.694, 224.808, 52517.681 20/11/22,15:23:27,09,09,1, 11.9,1,1, -0.340, 10579.652, 224.762, 52517.632 20/11/22,15:23:27,10,09,1, 11.9,1,1, -0.340, 10579.619, 224.762, 52517.655 20/11/22,15:23:27,11,09,1, 11.9,1,1, -0.340, 10579.595, 224.776, 52517.616 20/11/22,15:23:27,12,09,1, 11.9,1,1, -0.340, 10579.611, 224.755, 52517.740 20/11/22,15:23:27,13,09,1, 11.9,1,1, -0.340, 10579.606, 224.771, 52517.735 20/11/22,15:23:27,14,09,1, 11.9,1,1, -0.340, 10579.617, 224.728, 52517.708 20/11/22,15:23:27,15,09,1, 11.9,1,1, -0.340, 10579.564, 224.706, 52517.693 20/11/22,15:23:27,16,09,1, 11.9,1,1, -0.340, 10579.580, 224.758, 52517.729 20/11/22,15:23:27,17,09,1, 11.9,1,1, -0.340, 10579.575, 224.731, 52517.608 20/11/22,15:23:27,18,09,1, 11.9,1,1, -0.340, 10579.547, 224.744, 52517.788 20/11/22,15:23:27,19,09,1, 11.9,1,1, -0.340, 10579.518, 224.719, 52517.713 20/11/22,15:23:28,00,09,1, 11.8,1,1, -0.346, 10579.515, 224.719, 52517.713 20/11/22,15:23:28,01,09,1, 11.8,1,1, -0.346, 10579.479, 224.708, 52517.785 20/11/22,15:23:28,02,09,1, 11.8,1,1, -0.346, 10579.472, 224.682, 52517.696 20/11/22,15:23:28,03,09,1, 11.8,1,1, -0.346, 10579.466, 224.696, 52517.787 20/11/22,15:23:28,04,09,1, 11.8,1,1, -0.346, 10579.466, 224.646, 52517.709 20/11/22,15:23:28,05,09,1, 11.8,1,1, -0.346, 10579.423, 224.670, 52517.749 20/11/22,15:23:28,06,09,1, 11.8,1,1, -0.346, 10579.429, 224.666, 52517.786 20/11/22,15:23:28,07,09,1, 11.8,1,1, -0.346, 10579.388, 224.655, 52517.789 20/11/22,15:23:28,08,09,1, 11.8,1,1, -0.346, 10579.430, 224.647, 52517.682 20/11/22,15:23:28,09,09,1, 11.8,1,1, -0.346, 10579.376, 224.616, 52517.726 20/11/22,15:23:28,10,09,1, 11.8,1,1, -0.346, 10579.359, 224.620, 52517.697 20/11/22,15:23:28,11,09,1, 11.8,1,1, -0.346, 10579.362, 224.586, 52517.741 20/11/22,15:23:28,12,09,1, 11.8,1,1, -0.346, 10579.325, 224.597, 52517.731 20/11/22,15:23:28,13,09,1, 11.8,1,1, -0.346, 10579.327, 224.591, 52517.721 20/11/22,15:23:28,14,09,1, 11.8,1,1, -0.346, 10579.293, 224.590, 52517.788 20/11/22,15:23:28,15,09,1, 11.8,1,1, -0.346, 10579.317, 224.568, 52517.636 20/11/22,15:23:28,16,09,1, 11.8,1,1, -0.346, 10579.259, 224.529, 52517.629 20/11/22,15:23:28,17,09,1, 11.8,1,1, -0.346, 10579.271, 224.565, 52517.775 20/11/22,15:23:28,18,09,1, 11.8,1,1, -0.346, 10579.241, 224.528, 52517.724 20/11/22,15:23:28,19,09,1, 11.8,1,1, -0.346, 10579.210, 224.568, 52517.796 20/11/22,15:23:29,00,09,1, 11.8,1,1, -0.340, 10579.206, 224.568, 52517.796 20/11/22,15:23:29,01,09,1, 11.8,1,1, -0.340, 10579.190, 224.496, 52517.821 20/11/22,15:23:29,02,09,1, 11.8,1,1, -0.340, 10579.162, 224.502, 52517.762 20/11/22,15:23:29,03,09,1, 11.8,1,1, -0.340, 10579.125, 224.521, 52517.761 20/11/22,15:23:29,04,09,1, 11.8,1,1, -0.340, 10579.118, 224.508, 52517.859 20/11/22,15:23:29,05,09,1, 11.8,1,1, -0.340, 10579.104, 224.492, 52517.821 20/11/22,15:23:29,06,09,1, 11.8,1,1, -0.340, 10579.087, 224.467, 52517.748 20/11/22,15:23:29,07,09,1, 11.8,1,1, -0.340, 10579.058, 224.464, 52517.790 20/11/22,15:23:29,08,09,1, 11.8,1,1, -0.340, 10579.047, 224.473, 52517.836 20/11/22,15:23:29,09,09,1, 11.8,1,1, -0.340, 10579.054, 224.448, 52517.852 20/11/22,15:23:29,10,09,1, 11.8,1,1, -0.340, 10579.008, 224.460, 52517.836 20/11/22,15:23:29,11,09,1, 11.8,1,1, -0.340, 10578.988, 224.441, 52517.810 20/11/22,15:23:29,12,09,1, 11.8,1,1, -0.340, 10578.995, 224.406, 52517.808 20/11/22,15:23:29,13,09,1, 11.8,1,1, -0.340, 10579.003, 224.403, 52517.803 20/11/22,15:23:29,14,09,1, 11.8,1,1, -0.340, 10578.989, 224.390, 52517.794 20/11/22,15:23:29,15,09,1, 11.8,1,1, -0.340, 10578.953, 224.400, 52517.846 20/11/22,15:23:29,16,09,1, 11.8,1,1, -0.340, 10578.965, 224.375, 52517.764 20/11/22,15:23:29,17,09,1, 11.8,1,1, -0.340, 10578.922, 224.371, 52517.871 20/11/22,15:23:29,18,09,1, 11.8,1,1, -0.340, 10578.923, 224.353, 52517.745 20/11/22,15:23:29,19,09,1, 11.8,1,1, -0.340, 10578.892, 224.346, 52517.842 20/11/22,15:23:30,00,10,1, 11.8,1,1, -0.339, 10578.889, 224.346, 52517.842 20/11/22,15:23:30,01,10,1, 11.8,1,1, -0.339, 10578.868, 224.341, 52517.869 20/11/22,15:23:30,02,10,1, 11.8,1,1, -0.339, 10578.867, 224.323, 52517.750 20/11/22,15:23:30,03,10,1, 11.8,1,1, -0.339, 10578.862, 224.298, 52517.812 20/11/22,15:23:30,04,10,1, 11.8,1,1, -0.339, 10578.820, 224.265, 52517.728 20/11/22,15:23:30,05,10,1, 11.8,1,1, -0.339, 10578.824, 224.296, 52517.849 20/11/22,15:23:30,06,10,1, 11.8,1,1, -0.339, 10578.807, 224.277, 52517.792 20/11/22,15:23:30,07,10,1, 11.8,1,1, -0.339, 10578.778, 224.282, 52517.753 20/11/22,15:23:30,08,10,1, 11.8,1,1, -0.339, 10578.744, 224.224, 52517.746 20/11/22,15:23:30,09,10,1, 11.8,1,1, -0.339, 10578.758, 224.244, 52517.849 20/11/22,15:23:30,10,10,1, 11.8,1,1, -0.339, 10578.731, 224.267, 52517.869 20/11/22,15:23:30,11,10,1, 11.8,1,1, -0.339, 10578.720, 224.232, 52517.822 20/11/22,15:23:30,12,10,1, 11.8,1,1, -0.339, 10578.689, 224.224, 52517.876 20/11/22,15:23:30,13,10,1, 11.8,1,1, -0.339, 10578.701, 224.201, 52517.878 20/11/22,15:23:30,14,10,1, 11.8,1,1, -0.339, 10578.689, 224.193, 52517.853 20/11/22,15:23:30,15,10,1, 11.8,1,1, -0.339, 10578.682, 224.170, 52517.779 20/11/22,15:23:30,16,10,1, 11.8,1,1, -0.339, 10578.664, 224.193, 52517.854 20/11/22,15:23:30,17,10,1, 11.8,1,1, -0.339, 10578.635, 224.178, 52517.860 20/11/22,15:23:30,18,10,1, 11.8,1,1, -0.339, 10578.615, 224.156, 52517.900 20/11/22,15:23:30,19,10,1, 11.8,1,1, -0.339, 10578.617, 224.141, 52517.874 20/11/22,15:23:31,00,09,1, 11.9,1,1, -0.341, 10578.613, 224.141, 52517.874 20/11/22,15:23:31,01,09,1, 11.9,1,1, -0.341, 10578.592, 224.119, 52517.863 20/11/22,15:23:31,02,09,1, 11.9,1,1, -0.341, 10578.548, 224.096, 52517.836 20/11/22,15:23:31,03,09,1, 11.9,1,1, -0.341, 10578.547, 224.102, 52517.929 20/11/22,15:23:31,04,09,1, 11.9,1,1, -0.341, 10578.518, 224.073, 52517.813 20/11/22,15:23:31,05,09,1, 11.9,1,1, -0.341, 10578.519, 224.065, 52517.860 20/11/22,15:23:31,06,09,1, 11.9,1,1, -0.341, 10578.513, 224.058, 52517.902 20/11/22,15:23:31,07,09,1, 11.9,1,1, -0.341, 10578.482, 224.058, 52517.884 20/11/22,15:23:31,08,09,1, 11.9,1,1, -0.341, 10578.506, 224.060, 52517.918 20/11/22,15:23:31,09,09,1, 11.9,1,1, -0.341, 10578.469, 224.055, 52517.889 20/11/22,15:23:31,10,09,1, 11.9,1,1, -0.341, 10578.454, 224.044, 52517.861 20/11/22,15:23:31,11,09,1, 11.9,1,1, -0.341, 10578.414, 224.014, 52517.927 20/11/22,15:23:31,12,09,1, 11.9,1,1, -0.341, 10578.410, 223.987, 52517.877 20/11/22,15:23:31,13,09,1, 11.9,1,1, -0.341, 10578.407, 223.986, 52517.870 20/11/22,15:23:31,14,09,1, 11.9,1,1, -0.341, 10578.371, 223.982, 52517.923 20/11/22,15:23:31,15,09,1, 11.9,1,1, -0.341, 10578.389, 223.951, 52517.965 20/11/22,15:23:31,16,09,1, 11.9,1,1, -0.341, 10578.383, 223.926, 52517.872 20/11/22,15:23:31,17,09,1, 11.9,1,1, -0.341, 10578.315, 223.909, 52517.965 20/11/22,15:23:31,18,09,1, 11.9,1,1, -0.341, 10578.332, 223.907, 52517.867 20/11/22,15:23:31,19,09,1, 11.9,1,1, -0.341, 10578.314, 223.905, 52517.950 20/11/22,15:23:32,00,10,1, 11.9,1,1, -0.344, 10578.313, 223.905, 52517.950 20/11/22,15:23:32,01,10,1, 11.9,1,1, -0.344, 10578.253, 223.864, 52517.958 20/11/22,15:23:32,02,10,1, 11.9,1,1, -0.344, 10578.259, 223.836, 52517.884 20/11/22,15:23:32,03,10,1, 11.9,1,1, -0.344, 10578.247, 223.855, 52517.987 20/11/22,15:23:32,04,10,1, 11.9,1,1, -0.344, 10578.264, 223.845, 52517.931 20/11/22,15:23:32,05,10,1, 11.9,1,1, -0.344, 10578.235, 223.841, 52518.008 20/11/22,15:23:32,06,10,1, 11.9,1,1, -0.344, 10578.234, 223.821, 52517.903 20/11/22,15:23:32,07,10,1, 11.9,1,1, -0.344, 10578.178, 223.796, 52517.875 20/11/22,15:23:32,08,10,1, 11.9,1,1, -0.344, 10578.194, 223.780, 52517.961 20/11/22,15:23:32,09,10,1, 11.9,1,1, -0.344, 10578.182, 223.799, 52517.949 20/11/22,15:23:32,10,10,1, 11.9,1,1, -0.344, 10578.138, 223.765, 52517.885 20/11/22,15:23:32,11,10,1, 11.9,1,1, -0.344, 10578.101, 223.757, 52518.024 20/11/22,15:23:32,12,10,1, 11.9,1,1, -0.344, 10578.106, 223.735, 52517.980 20/11/22,15:23:32,13,10,1, 11.9,1,1, -0.344, 10578.112, 223.727, 52517.885 20/11/22,15:23:32,14,10,1, 11.9,1,1, -0.344, 10578.073, 223.731, 52517.941 20/11/22,15:23:32,15,10,1, 11.9,1,1, -0.344, 10578.078, 223.716, 52517.975 20/11/22,15:23:32,16,10,1, 11.9,1,1, -0.344, 10578.060, 223.727, 52518.018 20/11/22,15:23:32,17,10,1, 11.9,1,1, -0.344, 10578.050, 223.662, 52517.941 20/11/22,15:23:32,18,10,1, 11.9,1,1, -0.344, 10578.031, 223.684, 52517.917 20/11/22,15:23:32,19,10,1, 11.9,1,1, -0.344, 10578.002, 223.667, 52517.927 20/11/22,15:23:33,00,10,1, 11.9,1,1, -0.344, 10577.996, 223.667, 52517.927 20/11/22,15:23:33,01,10,1, 11.9,1,1, -0.344, 10577.971, 223.643, 52517.928 20/11/22,15:23:33,02,10,1, 11.9,1,1, -0.344, 10577.973, 223.605, 52517.982 20/11/22,15:23:33,03,10,1, 11.9,1,1, -0.344, 10577.959, 223.623, 52517.978 20/11/22,15:23:33,04,10,1, 11.9,1,1, -0.344, 10577.948, 223.610, 52517.957 20/11/22,15:23:33,05,10,1, 11.9,1,1, -0.344, 10577.945, 223.629, 52517.896 20/11/22,15:23:33,06,10,1, 11.9,1,1, -0.344, 10577.931, 223.620, 52517.968 20/11/22,15:23:33,07,10,1, 11.9,1,1, -0.344, 10577.883, 223.610, 52517.981 20/11/22,15:23:33,08,10,1, 11.9,1,1, -0.344, 10577.898, 223.585, 52517.971 20/11/22,15:23:33,09,10,1, 11.9,1,1, -0.344, 10577.868, 223.581, 52517.990 20/11/22,15:23:33,10,10,1, 11.9,1,1, -0.344, 10577.875, 223.589, 52517.959 20/11/22,15:23:33,11,10,1, 11.9,1,1, -0.344, 10577.872, 223.577, 52518.011 20/11/22,15:23:33,12,10,1, 11.9,1,1, -0.344, 10577.869, 223.595, 52517.961 20/11/22,15:23:33,13,10,1, 11.9,1,1, -0.344, 10577.850, 223.539, 52518.045 20/11/22,15:23:33,14,10,1, 11.9,1,1, -0.344, 10577.826, 223.512, 52517.996 20/11/22,15:23:33,15,10,1, 11.9,1,1, -0.344, 10577.834, 223.501, 52518.009 20/11/22,15:23:33,16,10,1, 11.9,1,1, -0.344, 10577.821, 223.519, 52518.014 20/11/22,15:23:33,17,10,1, 11.9,1,1, -0.344, 10577.834, 223.517, 52517.969 20/11/22,15:23:33,18,10,1, 11.9,1,1, -0.344, 10577.779, 223.480, 52518.062 20/11/22,15:23:33,19,10,1, 11.9,1,1, -0.344, 10577.770, 223.475, 52518.036 20/11/22,15:23:34,00,10,1, 11.9,1,1, -0.341, 10577.762, 223.475, 52518.036 20/11/22,15:23:34,01,10,1, 11.9,1,1, -0.341, 10577.753, 223.502, 52518.013 20/11/22,15:23:34,02,10,1, 11.9,1,1, -0.341, 10577.739, 223.496, 52518.024 20/11/22,15:23:34,03,10,1, 11.9,1,1, -0.341, 10577.732, 223.498, 52518.091 20/11/22,15:23:34,04,10,1, 11.9,1,1, -0.341, 10577.732, 223.480, 52518.047 20/11/22,15:23:34,05,10,1, 11.9,1,1, -0.341, 10577.721, 223.441, 52517.999 20/11/22,15:23:34,06,10,1, 11.9,1,1, -0.341, 10577.726, 223.474, 52518.107 20/11/22,15:23:34,07,10,1, 11.9,1,1, -0.341, 10577.744, 223.479, 52518.118 20/11/22,15:23:34,08,10,1, 11.9,1,1, -0.341, 10577.720, 223.494, 52518.012 20/11/22,15:23:34,09,10,1, 11.9,1,1, -0.341, 10577.673, 223.473, 52518.090 20/11/22,15:23:34,10,10,1, 11.9,1,1, -0.341, 10577.661, 223.433, 52518.098 20/11/22,15:23:34,11,10,1, 11.9,1,1, -0.341, 10577.678, 223.451, 52517.977 20/11/22,15:23:34,12,10,1, 11.9,1,1, -0.341, 10577.682, 223.463, 52518.068 20/11/22,15:23:34,13,10,1, 11.9,1,1, -0.341, 10577.663, 223.458, 52518.110 20/11/22,15:23:34,14,10,1, 11.9,1,1, -0.341, 10577.626, 223.442, 52518.133 20/11/22,15:23:34,15,10,1, 11.9,1,1, -0.341, 10577.652, 223.457, 52518.111 20/11/22,15:23:34,16,10,1, 11.9,1,1, -0.341, 10577.598, 223.471, 52518.373 20/11/22,15:23:34,17,10,1, 11.9,1,1, -0.341, 10577.635, 223.442, 52518.183 20/11/22,15:23:34,18,10,1, 11.9,1,1, -0.341, 10577.606, 223.451, 52518.123 20/11/22,15:23:34,19,10,1, 11.9,1,1, -0.341, 10577.592, 223.463, 52518.050 20/11/22,15:23:35,00,10,1, 11.9,1,1, -0.341, 10577.587, 223.463, 52518.050 20/11/22,15:23:35,01,10,1, 11.9,1,1, -0.341, 10577.547, 223.406, 52518.081 20/11/22,15:23:35,02,10,1, 11.9,1,1, -0.341, 10577.532, 223.436, 52518.081 20/11/22,15:23:35,03,10,1, 11.9,1,1, -0.341, 10577.534, 223.444, 52518.190 20/11/22,15:23:35,04,10,1, 11.9,1,1, -0.341, 10577.533, 223.444, 52518.209 20/11/22,15:23:35,05,10,1, 11.9,1,1, -0.341, 10577.495, 223.382, 52518.108 20/11/22,15:23:35,06,10,1, 11.9,1,1, -0.341, 10577.487, 223.417, 52518.139 20/11/22,15:23:35,07,10,1, 11.9,1,1, -0.341, 10577.468, 223.415, 52518.162 20/11/22,15:23:35,08,10,1, 11.9,1,1, -0.341, 10577.463, 223.442, 52518.230 20/11/22,15:23:35,09,10,1, 11.9,1,1, -0.341, 10577.465, 223.447, 52518.197 20/11/22,15:23:35,10,10,1, 11.9,1,1, -0.341, 10577.481, 223.371, 52517.879 20/11/22,15:23:35,11,10,1, 11.9,1,1, -0.341, 10577.397, 223.390, 52518.162 20/11/22,15:23:35,12,10,1, 11.9,1,1, -0.341, 10577.384, 223.410, 52518.193 20/11/22,15:23:35,13,10,1, 11.9,1,1, -0.341, 10577.429, 223.436, 52518.040 20/11/22,15:23:35,14,10,1, 11.9,1,1, -0.341, 10577.343, 223.469, 52518.244 20/11/22,15:23:35,15,10,1, 11.9,1,1, -0.341, 10577.382, 223.432, 52518.265 20/11/22,15:23:35,16,10,1, 11.9,1,1, -0.341, 10577.353, 223.435, 52518.191 20/11/22,15:23:35,17,10,1, 11.9,1,1, -0.341, 10577.335, 223.434, 52518.228 20/11/22,15:23:35,18,10,1, 11.9,1,1, -0.341, 10577.310, 223.463, 52518.354 20/11/22,15:23:35,19,10,1, 11.9,1,1, -0.341, 10577.308, 223.469, 52518.274 20/11/22,15:23:36,00,10,1, 11.8,1,1, -0.344, 10577.303, 223.469, 52518.274 20/11/22,15:23:36,01,10,1, 11.8,1,1, -0.344, 10577.266, 223.479, 52518.273 20/11/22,15:23:36,02,10,1, 11.8,1,1, -0.344, 10577.268, 223.451, 52518.323 20/11/22,15:23:36,03,10,1, 11.8,1,1, -0.344, 10577.226, 223.477, 52518.231 20/11/22,15:23:36,04,10,1, 11.8,1,1, -0.344, 10577.225, 223.478, 52518.227 20/11/22,15:23:36,05,10,1, 11.8,1,1, -0.344, 10577.241, 223.482, 52518.241 20/11/22,15:23:36,06,10,1, 11.8,1,1, -0.344, 10577.204, 223.470, 52518.230 20/11/22,15:23:36,07,10,1, 11.8,1,1, -0.344, 10577.174, 223.461, 52518.314 20/11/22,15:23:36,08,10,1, 11.8,1,1, -0.344, 10577.187, 223.464, 52518.269 20/11/22,15:23:36,09,10,1, 11.8,1,1, -0.344, 10577.142, 223.507, 52518.350 20/11/22,15:23:36,10,10,1, 11.8,1,1, -0.344, 10577.111, 223.512, 52518.361 20/11/22,15:23:36,11,10,1, 11.8,1,1, -0.344, 10577.114, 223.492, 52518.306 20/11/22,15:23:36,12,10,1, 11.8,1,1, -0.344, 10577.055, 223.476, 52518.264 20/11/22,15:23:36,13,10,1, 11.8,1,1, -0.344, 10577.026, 223.481, 52518.305 20/11/22,15:23:36,14,10,1, 11.8,1,1, -0.344, 10577.059, 223.516, 52518.358 20/11/22,15:23:36,15,10,1, 11.8,1,1, -0.344, 10577.054, 223.491, 52518.274 20/11/22,15:23:36,16,10,1, 11.8,1,1, -0.344, 10576.980, 223.516, 52518.319 20/11/22,15:23:36,17,10,1, 11.8,1,1, -0.344, 10576.960, 223.498, 52518.369 20/11/22,15:23:36,18,10,1, 11.8,1,1, -0.344, 10576.954, 223.478, 52518.247 20/11/22,15:23:36,19,10,1, 11.8,1,1, -0.344, 10576.982, 223.517, 52518.409 20/11/22,15:23:37,00,10,1, 11.8,1,1, -0.342, 10576.978, 223.517, 52518.409 20/11/22,15:23:37,01,10,1, 11.8,1,1, -0.342, 10576.920, 223.520, 52518.310 20/11/22,15:23:37,02,10,1, 11.8,1,1, -0.342, 10576.895, 223.510, 52518.355 20/11/22,15:23:37,03,10,1, 11.8,1,1, -0.342, 10576.879, 223.492, 52518.408 20/11/22,15:23:37,04,10,1, 11.8,1,1, -0.342, 10576.848, 223.513, 52518.398 20/11/22,15:23:37,05,10,1, 11.8,1,1, -0.342, 10576.814, 223.519, 52518.367 20/11/22,15:23:37,06,10,1, 11.8,1,1, -0.342, 10576.838, 223.525, 52518.457 20/11/22,15:23:37,07,10,1, 11.8,1,1, -0.342, 10576.825, 223.531, 52518.359 20/11/22,15:23:37,08,10,1, 11.8,1,1, -0.342, 10576.769, 223.498, 52518.410 20/11/22,15:23:37,09,10,1, 11.8,1,1, -0.342, 10576.771, 223.522, 52518.437 20/11/22,15:23:37,10,10,1, 11.8,1,1, -0.342, 10576.731, 223.524, 52518.469 20/11/22,15:23:37,11,10,1, 11.8,1,1, -0.342, 10576.741, 223.552, 52518.506 20/11/22,15:23:37,12,10,1, 11.8,1,1, -0.342, 10576.737, 223.537, 52518.485 20/11/22,15:23:37,13,10,1, 11.8,1,1, -0.342, 10576.703, 223.518, 52518.415 20/11/22,15:23:37,14,10,1, 11.8,1,1, -0.342, 10576.669, 223.539, 52518.458 20/11/22,15:23:37,15,10,1, 11.8,1,1, -0.342, 10576.629, 223.513, 52518.447 20/11/22,15:23:37,16,10,1, 11.8,1,1, -0.342, 10576.622, 223.565, 52518.520 20/11/22,15:23:37,17,10,1, 11.8,1,1, -0.342, 10576.590, 223.548, 52518.498 20/11/22,15:23:37,18,10,1, 11.8,1,1, -0.342, 10576.596, 223.547, 52518.529 20/11/22,15:23:37,19,10,1, 11.8,1,1, -0.342, 10576.570, 223.515, 52518.501 20/11/22,15:23:38,00,10,1, 11.9,1,1, -0.342, 10576.569, 223.515, 52518.501 20/11/22,15:23:38,01,10,1, 11.9,1,1, -0.342, 10576.553, 223.544, 52518.496 20/11/22,15:23:38,02,10,1, 11.9,1,1, -0.342, 10576.516, 223.571, 52518.518 20/11/22,15:23:38,03,10,1, 11.9,1,1, -0.342, 10576.508, 223.562, 52518.466 20/11/22,15:23:38,04,10,1, 11.9,1,1, -0.342, 10576.458, 223.531, 52518.555 20/11/22,15:23:38,05,10,1, 11.9,1,1, -0.342, 10576.466, 223.546, 52518.564 20/11/22,15:23:38,06,10,1, 11.9,1,1, -0.342, 10576.430, 223.543, 52518.494 20/11/22,15:23:38,07,10,1, 11.9,1,1, -0.342, 10576.414, 223.551, 52518.505 20/11/22,15:23:38,08,10,1, 11.9,1,1, -0.342, 10576.364, 223.572, 52518.482 20/11/22,15:23:38,09,10,1, 11.9,1,1, -0.342, 10576.331, 223.564, 52518.685 20/11/22,15:23:38,10,10,1, 11.9,1,1, -0.342, 10576.316, 223.529, 52518.424 20/11/22,15:23:38,11,10,1, 11.9,1,1, -0.342, 10576.291, 223.530, 52518.545 20/11/22,15:23:38,12,10,1, 11.9,1,1, -0.342, 10576.292, 223.574, 52518.537 20/11/22,15:23:38,13,10,1, 11.9,1,1, -0.342, 10576.264, 223.560, 52518.517 20/11/22,15:23:38,14,10,1, 11.9,1,1, -0.342, 10576.239, 223.564, 52518.576 20/11/22,15:23:38,15,10,1, 11.9,1,1, -0.342, 10576.231, 223.566, 52518.617 20/11/22,15:23:38,16,10,1, 11.9,1,1, -0.342, 10576.193, 223.529, 52518.527 20/11/22,15:23:38,17,10,1, 11.9,1,1, -0.342, 10576.197, 223.526, 52518.612 20/11/22,15:23:38,18,10,1, 11.9,1,1, -0.342, 10576.153, 223.556, 52518.639 20/11/22,15:23:38,19,10,1, 11.9,1,1, -0.342, 10576.134, 223.557, 52518.651 20/11/22,15:23:39,00,10,1, 11.8,1,1, -0.341, 10576.127, 223.557, 52518.651 20/11/22,15:23:39,01,10,1, 11.8,1,1, -0.341, 10576.098, 223.507, 52518.563 20/11/22,15:23:39,02,10,1, 11.8,1,1, -0.341, 10576.051, 223.535, 52518.694 20/11/22,15:23:39,03,10,1, 11.8,1,1, -0.341, 10576.059, 223.531, 52518.590 20/11/22,15:23:39,04,10,1, 11.8,1,1, -0.341, 10576.039, 223.582, 52518.635 20/11/22,15:23:39,05,10,1, 11.8,1,1, -0.341, 10575.986, 223.541, 52518.648 20/11/22,15:23:39,06,10,1, 11.8,1,1, -0.341, 10576.001, 223.525, 52518.701 20/11/22,15:23:39,07,10,1, 11.8,1,1, -0.341, 10575.970, 223.516, 52518.603 20/11/22,15:23:39,08,10,1, 11.8,1,1, -0.341, 10575.938, 223.501, 52518.650 20/11/22,15:23:39,09,10,1, 11.8,1,1, -0.341, 10575.917, 223.551, 52518.688 20/11/22,15:23:39,10,10,1, 11.8,1,1, -0.341, 10575.886, 223.523, 52518.679 20/11/22,15:23:39,11,10,1, 11.8,1,1, -0.341, 10575.886, 223.520, 52518.695 20/11/22,15:23:39,12,10,1, 11.8,1,1, -0.341, 10575.847, 223.484, 52518.635 20/11/22,15:23:39,13,10,1, 11.8,1,1, -0.341, 10575.823, 223.484, 52518.627 20/11/22,15:23:39,14,10,1, 11.8,1,1, -0.341, 10575.819, 223.515, 52518.688 20/11/22,15:23:39,15,10,1, 11.8,1,1, -0.341, 10575.786, 223.523, 52518.761 20/11/22,15:23:39,16,10,1, 11.8,1,1, -0.341, 10575.793, 223.523, 52518.881 20/11/22,15:23:39,17,10,1, 11.8,1,1, -0.341, 10575.769, 223.487, 52518.606 20/11/22,15:23:39,18,10,1, 11.8,1,1, -0.341, 10575.708, 223.502, 52518.690 20/11/22,15:23:39,19,10,1, 11.8,1,1, -0.341, 10575.693, 223.505, 52518.758 20/11/22,15:23:40,00,10,1, 11.8,1,1, -0.339, 10575.693, 223.505, 52518.758 20/11/22,15:23:40,01,10,1, 11.8,1,1, -0.339, 10575.673, 223.510, 52518.744 20/11/22,15:23:40,02,10,1, 11.8,1,1, -0.339, 10575.656, 223.472, 52518.742 20/11/22,15:23:40,03,10,1, 11.8,1,1, -0.339, 10575.603, 223.473, 52518.793 20/11/22,15:23:40,04,10,1, 11.8,1,1, -0.339, 10575.612, 223.485, 52518.789 20/11/22,15:23:40,05,10,1, 11.8,1,1, -0.339, 10575.573, 223.493, 52518.780 20/11/22,15:23:40,06,10,1, 11.8,1,1, -0.339, 10575.594, 223.471, 52518.767 20/11/22,15:23:40,07,10,1, 11.8,1,1, -0.339, 10575.548, 223.450, 52518.734 20/11/22,15:23:40,08,10,1, 11.8,1,1, -0.339, 10575.485, 223.442, 52518.707 20/11/22,15:23:40,09,10,1, 11.8,1,1, -0.339, 10575.518, 223.478, 52518.810 20/11/22,15:23:40,10,10,1, 11.8,1,1, -0.339, 10575.479, 223.495, 52518.804 20/11/22,15:23:40,11,10,1, 11.8,1,1, -0.339, 10575.464, 223.459, 52518.693 20/11/22,15:23:40,12,10,1, 11.8,1,1, -0.339, 10575.452, 223.434, 52518.731 20/11/22,15:23:40,13,10,1, 11.8,1,1, -0.339, 10575.398, 223.447, 52518.775 20/11/22,15:23:40,14,10,1, 11.8,1,1, -0.339, 10575.383, 223.435, 52518.828 20/11/22,15:23:40,15,10,1, 11.8,1,1, -0.339, 10575.388, 223.443, 52518.823 20/11/22,15:23:40,16,10,1, 11.8,1,1, -0.339, 10575.377, 223.481, 52518.854 20/11/22,15:23:40,17,10,1, 11.8,1,1, -0.339, 10575.345, 223.430, 52518.794 20/11/22,15:23:40,18,10,1, 11.8,1,1, -0.339, 10575.312, 223.436, 52518.890 20/11/22,15:23:40,19,10,1, 11.8,1,1, -0.339, 10575.323, 223.435, 52518.885 20/11/22,15:23:41,00,10,1, 11.9,1,1, -0.345, 10575.317, 223.435, 52518.885 20/11/22,15:23:41,01,10,1, 11.9,1,1, -0.345, 10575.266, 223.452, 52518.789 20/11/22,15:23:41,02,10,1, 11.9,1,1, -0.345, 10575.239, 223.449, 52518.807 20/11/22,15:23:41,03,10,1, 11.9,1,1, -0.345, 10575.235, 223.429, 52518.836 20/11/22,15:23:41,04,10,1, 11.9,1,1, -0.345, 10575.213, 223.417, 52518.904 20/11/22,15:23:41,05,10,1, 11.9,1,1, -0.345, 10575.216, 223.407, 52518.885 20/11/22,15:23:41,06,10,1, 11.9,1,1, -0.345, 10575.181, 223.432, 52518.831 20/11/22,15:23:41,07,10,1, 11.9,1,1, -0.345, 10575.187, 223.412, 52518.804 20/11/22,15:23:41,08,10,1, 11.9,1,1, -0.345, 10575.158, 223.405, 52518.865 20/11/22,15:23:41,09,10,1, 11.9,1,1, -0.345, 10575.149, 223.361, 52518.905 20/11/22,15:23:41,10,10,1, 11.9,1,1, -0.345, 10575.125, 223.372, 52518.912 20/11/22,15:23:41,11,10,1, 11.9,1,1, -0.345, 10575.109, 223.390, 52518.846 20/11/22,15:23:41,12,10,1, 11.9,1,1, -0.345, 10575.100, 223.376, 52519.068 20/11/22,15:23:41,13,10,1, 11.9,1,1, -0.345, 10575.085, 223.393, 52518.802 20/11/22,15:23:41,14,10,1, 11.9,1,1, -0.345, 10575.048, 223.343, 52518.915 20/11/22,15:23:41,15,10,1, 11.9,1,1, -0.345, 10575.076, 223.382, 52518.901 20/11/22,15:23:41,16,10,1, 11.9,1,1, -0.345, 10575.029, 223.379, 52518.849 20/11/22,15:23:41,17,10,1, 11.9,1,1, -0.345, 10575.055, 223.382, 52518.955 20/11/22,15:23:41,18,10,1, 11.9,1,1, -0.345, 10575.037, 223.388, 52518.975 20/11/22,15:23:41,19,10,1, 11.9,1,1, -0.345, 10575.019, 223.377, 52518.934 20/11/22,15:23:42,00,10,1, 11.8,1,1, -0.339, 10575.017, 223.377, 52518.934 20/11/22,15:23:42,01,10,1, 11.8,1,1, -0.339, 10574.978, 223.326, 52518.907 20/11/22,15:23:42,02,10,1, 11.8,1,1, -0.339, 10574.962, 223.349, 52518.904 20/11/22,15:23:42,03,10,1, 11.8,1,1, -0.339, 10574.986, 223.351, 52518.984 20/11/22,15:23:42,04,10,1, 11.8,1,1, -0.339, 10574.980, 223.350, 52518.912 20/11/22,15:23:42,05,10,1, 11.8,1,1, -0.339, 10574.934, 223.326, 52518.892 20/11/22,15:23:42,06,10,1, 11.8,1,1, -0.339, 10574.907, 223.322, 52518.973 20/11/22,15:23:42,07,10,1, 11.8,1,1, -0.339, 10574.890, 223.328, 52518.961 20/11/22,15:23:42,08,10,1, 11.8,1,1, -0.339, 10574.914, 223.332, 52518.991 20/11/22,15:23:42,09,10,1, 11.8,1,1, -0.339, 10574.907, 223.327, 52519.031 20/11/22,15:23:42,10,10,1, 11.8,1,1, -0.339, 10574.888, 223.326, 52518.932 20/11/22,15:23:42,11,10,1, 11.8,1,1, -0.339, 10574.872, 223.301, 52518.863 20/11/22,15:23:42,12,10,1, 11.8,1,1, -0.339, 10574.862, 223.296, 52518.948 20/11/22,15:23:42,13,10,1, 11.8,1,1, -0.339, 10574.843, 223.322, 52519.059 20/11/22,15:23:42,14,10,1, 11.8,1,1, -0.339, 10574.818, 223.339, 52519.017 20/11/22,15:23:42,15,10,1, 11.8,1,1, -0.339, 10574.795, 223.309, 52519.031 20/11/22,15:23:42,16,10,1, 11.8,1,1, -0.339, 10574.771, 223.304, 52519.058 20/11/22,15:23:42,17,10,1, 11.8,1,1, -0.339, 10574.782, 223.291, 52518.991 20/11/22,15:23:42,18,10,1, 11.8,1,1, -0.339, 10574.780, 223.313, 52519.009 20/11/22,15:23:42,19,10,1, 11.8,1,1, -0.339, 10574.754, 223.337, 52519.013 20/11/22,15:23:43,00,09,1, 11.9,1,1, -0.342, 10574.750, 223.337, 52519.013 20/11/22,15:23:43,01,09,1, 11.9,1,1, -0.342, 10574.710, 223.341, 52519.090 20/11/22,15:23:43,02,09,1, 11.9,1,1, -0.342, 10574.702, 223.282, 52518.958 20/11/22,15:23:43,03,09,1, 11.9,1,1, -0.342, 10574.688, 223.333, 52518.969 20/11/22,15:23:43,04,09,1, 11.9,1,1, -0.342, 10574.661, 223.306, 52519.028 20/11/22,15:23:43,05,09,1, 11.9,1,1, -0.342, 10574.633, 223.352, 52519.086 20/11/22,15:23:43,06,09,1, 11.9,1,1, -0.342, 10574.638, 223.321, 52519.111 20/11/22,15:23:43,07,09,1, 11.9,1,1, -0.342, 10574.618, 223.290, 52519.021 20/11/22,15:23:43,08,09,1, 11.9,1,1, -0.342, 10574.580, 223.309, 52519.026 20/11/22,15:23:43,09,09,1, 11.9,1,1, -0.342, 10574.584, 223.330, 52519.019 20/11/22,15:23:43,10,09,1, 11.9,1,1, -0.342, 10574.614, 223.371, 52519.105 20/11/22,15:23:43,11,09,1, 11.9,1,1, -0.342, 10574.559, 223.337, 52519.145 20/11/22,15:23:43,12,09,1, 11.9,1,1, -0.342, 10574.514, 223.328, 52519.048 20/11/22,15:23:43,13,09,1, 11.9,1,1, -0.342, 10574.492, 223.329, 52519.112 20/11/22,15:23:43,14,09,1, 11.9,1,1, -0.342, 10574.509, 223.356, 52519.163 20/11/22,15:23:43,15,09,1, 11.9,1,1, -0.342, 10574.509, 223.364, 52519.163 20/11/22,15:23:43,16,09,1, 11.9,1,1, -0.342, 10574.479, 223.346, 52519.049 20/11/22,15:23:43,17,09,1, 11.9,1,1, -0.342, 10574.450, 223.377, 52519.139 20/11/22,15:23:43,18,09,1, 11.9,1,1, -0.342, 10574.405, 223.340, 52519.172 20/11/22,15:23:43,19,09,1, 11.9,1,1, -0.342, 10574.415, 223.390, 52519.180 20/11/22,15:23:44,00,09,1, 11.9,1,1, -0.340, 10574.408, 223.390, 52519.180 20/11/22,15:23:44,01,09,1, 11.9,1,1, -0.340, 10574.394, 223.394, 52519.189 20/11/22,15:23:44,02,09,1, 11.9,1,1, -0.340, 10574.387, 223.391, 52519.146 20/11/22,15:23:44,03,09,1, 11.9,1,1, -0.340, 10574.320, 223.364, 52519.130 20/11/22,15:23:44,04,09,1, 11.9,1,1, -0.340, 10574.333, 223.390, 52519.192 20/11/22,15:23:44,05,09,1, 11.9,1,1, -0.340, 10574.313, 223.373, 52519.170 20/11/22,15:23:44,06,09,1, 11.9,1,1, -0.340, 10574.309, 223.425, 52519.171 20/11/22,15:23:44,07,09,1, 11.9,1,1, -0.340, 10574.279, 223.412, 52519.238 20/11/22,15:23:44,08,09,1, 11.9,1,1, -0.340, 10574.256, 223.386, 52519.208 20/11/22,15:23:44,09,09,1, 11.9,1,1, -0.340, 10574.239, 223.395, 52519.225 20/11/22,15:23:44,10,09,1, 11.9,1,1, -0.340, 10574.198, 223.390, 52519.150 20/11/22,15:23:44,11,09,1, 11.9,1,1, -0.340, 10574.190, 223.416, 52519.156 20/11/22,15:23:44,12,09,1, 11.9,1,1, -0.340, 10574.184, 223.436, 52519.211 20/11/22,15:23:44,13,09,1, 11.9,1,1, -0.340, 10574.172, 223.469, 52519.269 20/11/22,15:23:44,14,09,1, 11.9,1,1, -0.340, 10574.131, 223.449, 52519.250 20/11/22,15:23:44,15,09,1, 11.9,1,1, -0.340, 10574.124, 223.444, 52519.240 20/11/22,15:23:44,16,09,1, 11.9,1,1, -0.340, 10574.140, 223.453, 52519.190 20/11/22,15:23:44,17,09,1, 11.9,1,1, -0.340, 10574.078, 223.467, 52519.317 20/11/22,15:23:44,18,09,1, 11.9,1,1, -0.340, 10574.074, 223.457, 52519.241 20/11/22,15:23:44,19,09,1, 11.9,1,1, -0.340, 10574.043, 223.449, 52519.260 20/11/22,15:23:45,00,09,1, 11.9,1,1, -0.340, 10574.040, 223.449, 52519.260 20/11/22,15:23:45,01,09,1, 11.9,1,1, -0.340, 10574.010, 223.464, 52519.296 20/11/22,15:23:45,02,09,1, 11.9,1,1, -0.340, 10574.003, 223.471, 52519.295 20/11/22,15:23:45,03,09,1, 11.9,1,1, -0.340, 10573.975, 223.501, 52519.281 20/11/22,15:23:45,04,09,1, 11.9,1,1, -0.340, 10573.942, 223.486, 52519.335 20/11/22,15:23:45,05,09,1, 11.9,1,1, -0.340, 10573.944, 223.490, 52519.364 20/11/22,15:23:45,06,09,1, 11.9,1,1, -0.340, 10573.974, 223.476, 52519.311 20/11/22,15:23:45,07,09,1, 11.9,1,1, -0.340, 10573.942, 223.529, 52519.358 20/11/22,15:23:45,08,09,1, 11.9,1,1, -0.340, 10573.922, 223.528, 52519.416 20/11/22,15:23:45,09,09,1, 11.9,1,1, -0.340, 10573.916, 223.531, 52519.422 20/11/22,15:23:45,10,09,1, 11.9,1,1, -0.340, 10573.911, 223.537, 52519.370 20/11/22,15:23:45,11,09,1, 11.9,1,1, -0.340, 10573.862, 223.522, 52519.357 20/11/22,15:23:45,12,09,1, 11.9,1,1, -0.340, 10573.830, 223.537, 52519.431 20/11/22,15:23:45,13,09,1, 11.9,1,1, -0.340, 10573.839, 223.537, 52519.384 20/11/22,15:23:45,14,09,1, 11.9,1,1, -0.340, 10573.839, 223.567, 52519.416 20/11/22,15:23:45,15,09,1, 11.9,1,1, -0.340, 10573.816, 223.559, 52519.491 20/11/22,15:23:45,16,09,1, 11.9,1,1, -0.340, 10573.782, 223.567, 52519.342 20/11/22,15:23:45,17,09,1, 11.9,1,1, -0.340, 10573.761, 223.574, 52519.555 20/11/22,15:23:45,18,09,1, 11.9,1,1, -0.340, 10573.778, 223.568, 52519.442 20/11/22,15:23:45,19,09,1, 11.9,1,1, -0.340, 10573.776, 223.625, 52519.524 20/11/22,15:23:46,00,09,1, 11.9,1,1, -0.338, 10573.773, 223.625, 52519.524 20/11/22,15:23:46,01,09,1, 11.9,1,1, -0.338, 10573.724, 223.566, 52519.515 20/11/22,15:23:46,02,09,1, 11.9,1,1, -0.338, 10573.711, 223.597, 52519.396 20/11/22,15:23:46,03,09,1, 11.9,1,1, -0.338, 10573.702, 223.594, 52519.279 20/11/22,15:23:46,04,09,1, 11.9,1,1, -0.338, 10573.676, 223.661, 52519.720 20/11/22,15:23:46,05,09,1, 11.9,1,1, -0.338, 10573.614, 223.616, 52519.164 20/11/22,15:23:46,06,09,1, 11.9,1,1, -0.338, 10573.584, 223.658, 52519.619 20/11/22,15:23:46,07,09,1, 11.9,1,1, -0.338, 10573.581, 223.609, 52519.600 20/11/22,15:23:46,08,09,1, 11.9,1,1, -0.338, 10573.618, 223.656, 52519.581 20/11/22,15:23:46,09,09,1, 11.9,1,1, -0.338, 10573.569, 223.639, 52519.674 20/11/22,15:23:46,10,09,1, 11.9,1,1, -0.338, 10573.616, 223.671, 52519.550 20/11/22,15:23:46,11,09,1, 11.9,1,1, -0.338, 10573.579, 223.637, 52519.592 20/11/22,15:23:46,12,09,1, 11.9,1,1, -0.338, 10573.580, 223.623, 52519.604 20/11/22,15:23:46,13,09,1, 11.9,1,1, -0.338, 10573.562, 223.641, 52519.522 20/11/22,15:23:46,14,09,1, 11.9,1,1, -0.338, 10573.550, 223.663, 52519.613 20/11/22,15:23:46,15,09,1, 11.9,1,1, -0.338, 10573.544, 223.676, 52519.604 20/11/22,15:23:46,16,09,1, 11.9,1,1, -0.338, 10573.511, 223.634, 52519.593 20/11/22,15:23:46,17,09,1, 11.9,1,1, -0.338, 10573.485, 223.649, 52519.596 20/11/22,15:23:46,18,09,1, 11.9,1,1, -0.338, 10573.489, 223.671, 52519.663 20/11/22,15:23:46,19,09,1, 11.9,1,1, -0.338, 10573.481, 223.668, 52519.637 20/11/22,15:23:47,00,09,1, 11.8,1,1, -0.342, 10573.473, 223.668, 52519.637 20/11/22,15:23:47,01,09,1, 11.8,1,1, -0.342, 10573.452, 223.667, 52519.594 20/11/22,15:23:47,02,09,1, 11.8,1,1, -0.342, 10573.456, 223.689, 52519.689 20/11/22,15:23:47,03,09,1, 11.8,1,1, -0.342, 10573.426, 223.660, 52519.767 20/11/22,15:23:47,04,09,1, 11.8,1,1, -0.342, 10573.412, 223.706, 52519.624 20/11/22,15:23:47,05,09,1, 11.8,1,1, -0.342, 10573.399, 223.718, 52519.626 20/11/22,15:23:47,06,09,1, 11.8,1,1, -0.342, 10573.397, 223.715, 52519.678 20/11/22,15:23:47,07,09,1, 11.8,1,1, -0.342, 10573.363, 223.702, 52519.716 20/11/22,15:23:47,08,09,1, 11.8,1,1, -0.342, 10573.365, 223.704, 52519.667 20/11/22,15:23:47,09,09,1, 11.8,1,1, -0.342, 10573.355, 223.726, 52519.798 20/11/22,15:23:47,10,09,1, 11.8,1,1, -0.342, 10573.372, 223.736, 52519.646 20/11/22,15:23:47,11,09,1, 11.8,1,1, -0.342, 10573.353, 223.749, 52520.004 20/11/22,15:23:47,12,09,1, 11.8,1,1, -0.342, 10573.313, 223.709, 52519.635 20/11/22,15:23:47,13,09,1, 11.8,1,1, -0.342, 10573.296, 223.704, 52519.757 20/11/22,15:23:47,14,09,1, 11.8,1,1, -0.342, 10573.258, 223.705, 52519.744 20/11/22,15:23:47,15,09,1, 11.8,1,1, -0.342, 10573.263, 223.728, 52519.793 20/11/22,15:23:47,16,09,1, 11.8,1,1, -0.342, 10573.275, 223.736, 52519.811 20/11/22,15:23:47,17,09,1, 11.8,1,1, -0.342, 10573.263, 223.716, 52519.787 20/11/22,15:23:47,18,09,1, 11.8,1,1, -0.342, 10573.268, 223.703, 52519.697 20/11/22,15:23:47,19,09,1, 11.8,1,1, -0.342, 10573.249, 223.728, 52519.785 20/11/22,15:23:48,00,09,1, 11.9,1,1, -0.342, 10573.248, 223.728, 52519.785 20/11/22,15:23:48,01,09,1, 11.9,1,1, -0.342, 10573.210, 223.741, 52519.789 20/11/22,15:23:48,02,09,1, 11.9,1,1, -0.342, 10573.189, 223.710, 52519.825 20/11/22,15:23:48,03,09,1, 11.9,1,1, -0.342, 10573.205, 223.740, 52519.864 20/11/22,15:23:48,04,09,1, 11.9,1,1, -0.342, 10573.190, 223.727, 52519.790 20/11/22,15:23:48,05,09,1, 11.9,1,1, -0.342, 10573.169, 223.717, 52519.796 20/11/22,15:23:48,06,09,1, 11.9,1,1, -0.342, 10573.159, 223.765, 52519.895 20/11/22,15:23:48,07,09,1, 11.9,1,1, -0.342, 10573.160, 223.732, 52519.891 20/11/22,15:23:48,08,09,1, 11.9,1,1, -0.342, 10573.160, 223.727, 52519.873 20/11/22,15:23:48,09,09,1, 11.9,1,1, -0.342, 10573.144, 223.721, 52519.817 20/11/22,15:23:48,10,09,1, 11.9,1,1, -0.342, 10573.120, 223.739, 52519.836 20/11/22,15:23:48,11,09,1, 11.9,1,1, -0.342, 10573.122, 223.719, 52519.922 20/11/22,15:23:48,12,09,1, 11.9,1,1, -0.342, 10573.117, 223.736, 52519.861 20/11/22,15:23:48,13,09,1, 11.9,1,1, -0.342, 10573.068, 223.752, 52519.863 20/11/22,15:23:48,14,09,1, 11.9,1,1, -0.342, 10573.087, 223.717, 52519.859 20/11/22,15:23:48,15,09,1, 11.9,1,1, -0.342, 10573.079, 223.746, 52519.961 20/11/22,15:23:48,16,09,1, 11.9,1,1, -0.342, 10573.077, 223.728, 52519.984 20/11/22,15:23:48,17,09,1, 11.9,1,1, -0.342, 10573.056, 223.759, 52519.933 20/11/22,15:23:48,18,09,1, 11.9,1,1, -0.342, 10573.051, 223.731, 52519.937 20/11/22,15:23:48,19,09,1, 11.9,1,1, -0.342, 10573.052, 223.711, 52519.710 20/11/22,15:23:49,00,09,1, 11.8,1,1, -0.338, 10573.047, 223.711, 52519.710 20/11/22,15:23:49,01,09,1, 11.8,1,1, -0.338, 10573.046, 223.740, 52519.964 20/11/22,15:23:49,02,09,1, 11.8,1,1, -0.338, 10573.027, 223.773, 52520.051 20/11/22,15:23:49,03,09,1, 11.8,1,1, -0.338, 10573.036, 223.747, 52520.026 20/11/22,15:23:49,04,09,1, 11.8,1,1, -0.338, 10573.018, 223.747, 52519.965 20/11/22,15:23:49,05,09,1, 11.8,1,1, -0.338, 10573.005, 223.738, 52519.990 20/11/22,15:23:49,06,09,1, 11.8,1,1, -0.338, 10573.002, 223.746, 52520.038 20/11/22,15:23:49,07,09,1, 11.8,1,1, -0.338, 10572.976, 223.757, 52520.084 20/11/22,15:23:49,08,09,1, 11.8,1,1, -0.338, 10573.014, 223.781, 52520.064 20/11/22,15:23:49,09,09,1, 11.8,1,1, -0.338, 10572.973, 223.752, 52520.050 20/11/22,15:23:49,10,09,1, 11.8,1,1, -0.338, 10572.971, 223.747, 52520.054 20/11/22,15:23:49,11,09,1, 11.8,1,1, -0.338, 10572.978, 223.751, 52520.077 20/11/22,15:23:49,12,09,1, 11.8,1,1, -0.338, 10572.943, 223.782, 52520.195 20/11/22,15:23:49,13,09,1, 11.8,1,1, -0.338, 10572.961, 223.777, 52520.095 20/11/22,15:23:49,14,09,1, 11.8,1,1, -0.338, 10572.954, 223.774, 52520.100 20/11/22,15:23:49,15,09,1, 11.8,1,1, -0.338, 10572.950, 223.760, 52520.107 20/11/22,15:23:49,16,09,1, 11.8,1,1, -0.338, 10572.933, 223.769, 52520.098 20/11/22,15:23:49,17,09,1, 11.8,1,1, -0.338, 10572.931, 223.754, 52520.070 20/11/22,15:23:49,18,09,1, 11.8,1,1, -0.338, 10572.949, 223.799, 52520.139 20/11/22,15:23:49,19,09,1, 11.8,1,1, -0.338, 10572.950, 223.775, 52520.125 20/11/22,15:23:50,00,09,1, 11.8,1,1, -0.342, 10572.947, 223.775, 52520.125 20/11/22,15:23:50,01,09,1, 11.8,1,1, -0.342, 10572.914, 223.785, 52520.129 20/11/22,15:23:50,02,09,1, 11.8,1,1, -0.342, 10572.900, 223.775, 52520.150 20/11/22,15:23:50,03,09,1, 11.8,1,1, -0.342, 10572.915, 223.827, 52520.264 20/11/22,15:23:50,04,09,1, 11.8,1,1, -0.342, 10572.863, 223.814, 52520.454 20/11/22,15:23:50,05,09,1, 11.8,1,1, -0.342, 10572.916, 223.767, 52520.269 20/11/22,15:23:50,06,09,1, 11.8,1,1, -0.342, 10572.898, 223.769, 52520.177 20/11/22,15:23:50,07,09,1, 11.8,1,1, -0.342, 10572.899, 223.782, 52520.175 20/11/22,15:23:50,08,09,1, 11.8,1,1, -0.342, 10572.866, 223.830, 52520.266 20/11/22,15:23:50,09,09,1, 11.8,1,1, -0.342, 10572.873, 223.835, 52520.252 20/11/22,15:23:50,10,09,1, 11.8,1,1, -0.342, 10572.892, 223.819, 52520.278 20/11/22,15:23:50,11,09,1, 11.8,1,1, -0.342, 10572.864, 223.789, 52520.313 20/11/22,15:23:50,12,09,1, 11.8,1,1, -0.342, 10572.876, 223.811, 52520.231 20/11/22,15:23:50,13,09,1, 11.8,1,1, -0.342, 10572.855, 223.851, 52520.339 20/11/22,15:23:50,14,09,1, 11.8,1,1, -0.342, 10572.860, 223.847, 52520.353 20/11/22,15:23:50,15,09,1, 11.8,1,1, -0.342, 10572.874, 223.863, 52520.299 20/11/22,15:23:50,16,09,1, 11.8,1,1, -0.342, 10572.822, 223.846, 52520.270 20/11/22,15:23:50,17,09,1, 11.8,1,1, -0.342, 10572.850, 223.868, 52520.254 20/11/22,15:23:50,18,09,1, 11.8,1,1, -0.342, 10572.853, 223.860, 52520.245 20/11/22,15:23:50,19,09,1, 11.8,1,1, -0.342, 10572.829, 223.887, 52520.278 20/11/22,15:23:51,00,09,1, 11.8,1,1, -0.342, 10572.822, 223.887, 52520.278 20/11/22,15:23:51,01,09,1, 11.8,1,1, -0.342, 10572.817, 223.871, 52520.301 20/11/22,15:23:51,02,09,1, 11.8,1,1, -0.342, 10572.802, 223.887, 52520.330 20/11/22,15:23:51,03,09,1, 11.8,1,1, -0.342, 10572.811, 223.886, 52520.315 20/11/22,15:23:51,04,09,1, 11.8,1,1, -0.342, 10572.800, 223.937, 52520.391 20/11/22,15:23:51,05,09,1, 11.8,1,1, -0.342, 10572.801, 223.942, 52520.428 20/11/22,15:23:51,06,09,1, 11.8,1,1, -0.342, 10572.806, 223.964, 52520.396 20/11/22,15:23:51,07,09,1, 11.8,1,1, -0.342, 10572.793, 223.968, 52520.371 20/11/22,15:23:51,08,09,1, 11.8,1,1, -0.342, 10572.777, 223.968, 52520.395 20/11/22,15:23:51,09,09,1, 11.8,1,1, -0.342, 10572.786, 224.020, 52520.409 20/11/22,15:23:51,10,09,1, 11.8,1,1, -0.342, 10572.758, 224.000, 52520.457 20/11/22,15:23:51,11,09,1, 11.8,1,1, -0.342, 10572.777, 224.014, 52520.408 20/11/22,15:23:51,12,09,1, 11.8,1,1, -0.342, 10572.757, 224.021, 52520.436 20/11/22,15:23:51,13,09,1, 11.8,1,1, -0.342, 10572.770, 224.033, 52520.429 20/11/22,15:23:51,14,09,1, 11.8,1,1, -0.342, 10572.772, 224.046, 52520.453 20/11/22,15:23:51,15,09,1, 11.8,1,1, -0.342, 10572.751, 224.077, 52520.460 20/11/22,15:23:51,16,09,1, 11.8,1,1, -0.342, 10572.744, 224.101, 52520.517 20/11/22,15:23:51,17,09,1, 11.8,1,1, -0.342, 10572.743, 224.094, 52520.518 20/11/22,15:23:51,18,09,1, 11.8,1,1, -0.342, 10572.723, 224.086, 52520.507 20/11/22,15:23:51,19,09,1, 11.8,1,1, -0.342, 10572.755, 224.094, 52520.481 20/11/22,15:23:52,00,09,1, 11.8,1,1, -0.341, 10572.747, 224.094, 52520.481 20/11/22,15:23:52,01,09,1, 11.8,1,1, -0.341, 10572.711, 224.163, 52520.580 20/11/22,15:23:52,02,09,1, 11.8,1,1, -0.341, 10572.752, 224.156, 52520.614 20/11/22,15:23:52,03,09,1, 11.8,1,1, -0.341, 10572.729, 224.156, 52520.550 20/11/22,15:23:52,04,09,1, 11.8,1,1, -0.341, 10572.713, 224.170, 52520.596 20/11/22,15:23:52,05,09,1, 11.8,1,1, -0.341, 10572.716, 224.216, 52520.654 20/11/22,15:23:52,06,09,1, 11.8,1,1, -0.341, 10572.696, 224.234, 52520.564 20/11/22,15:23:52,07,09,1, 11.8,1,1, -0.341, 10572.697, 224.253, 52520.545 20/11/22,15:23:52,08,09,1, 11.8,1,1, -0.341, 10572.716, 224.265, 52520.649 20/11/22,15:23:52,09,09,1, 11.8,1,1, -0.341, 10572.707, 224.265, 52520.680 20/11/22,15:23:52,10,09,1, 11.8,1,1, -0.341, 10572.710, 224.300, 52520.581 20/11/22,15:23:52,11,09,1, 11.8,1,1, -0.341, 10572.694, 224.309, 52520.641 20/11/22,15:23:52,12,09,1, 11.8,1,1, -0.341, 10572.729, 224.342, 52520.688 20/11/22,15:23:52,13,09,1, 11.8,1,1, -0.341, 10572.666, 224.341, 52520.684 20/11/22,15:23:52,14,09,1, 11.8,1,1, -0.341, 10572.689, 224.351, 52520.733 20/11/22,15:23:52,15,09,1, 11.8,1,1, -0.341, 10572.676, 224.344, 52520.678 20/11/22,15:23:52,16,09,1, 11.8,1,1, -0.341, 10572.703, 224.419, 52520.682 20/11/22,15:23:52,17,09,1, 11.8,1,1, -0.341, 10572.685, 224.436, 52520.751 20/11/22,15:23:52,18,09,1, 11.8,1,1, -0.341, 10572.646, 224.446, 52520.793 20/11/22,15:23:52,19,09,1, 11.8,1,1, -0.341, 10572.670, 224.446, 52520.806 20/11/22,15:23:53,00,09,1, 11.9,1,1, -0.341, 10572.664, 224.446, 52520.806 20/11/22,15:23:53,01,09,1, 11.9,1,1, -0.341, 10572.663, 224.471, 52520.757 20/11/22,15:23:53,02,09,1, 11.9,1,1, -0.341, 10572.671, 224.526, 52520.861 20/11/22,15:23:53,03,09,1, 11.9,1,1, -0.341, 10572.660, 224.525, 52520.820 20/11/22,15:23:53,04,09,1, 11.9,1,1, -0.341, 10572.647, 224.528, 52521.088 20/11/22,15:23:53,05,09,1, 11.9,1,1, -0.341, 10572.670, 224.527, 52520.862 20/11/22,15:23:53,06,09,1, 11.9,1,1, -0.341, 10572.691, 224.567, 52520.977 20/11/22,15:23:53,07,09,1, 11.9,1,1, -0.341, 10572.649, 224.601, 52520.887 20/11/22,15:23:53,08,09,1, 11.9,1,1, -0.341, 10572.653, 224.635, 52520.979 20/11/22,15:23:53,09,09,1, 11.9,1,1, -0.341, 10572.596, 224.637, 52520.963 20/11/22,15:23:53,10,09,1, 11.9,1,1, -0.341, 10572.605, 224.639, 52520.897 20/11/22,15:23:53,11,09,1, 11.9,1,1, -0.341, 10572.611, 224.648, 52520.968 20/11/22,15:23:53,12,09,1, 11.9,1,1, -0.341, 10572.608, 224.669, 52520.974 20/11/22,15:23:53,13,09,1, 11.9,1,1, -0.341, 10572.603, 224.731, 52521.266 20/11/22,15:23:53,14,09,1, 11.9,1,1, -0.341, 10572.617, 224.716, 52521.022 20/11/22,15:23:53,15,09,1, 11.9,1,1, -0.341, 10572.612, 224.715, 52520.940 20/11/22,15:23:53,16,09,1, 11.9,1,1, -0.341, 10572.618, 224.728, 52520.939 20/11/22,15:23:53,17,09,1, 11.9,1,1, -0.341, 10572.577, 224.748, 52521.092 20/11/22,15:23:53,18,09,1, 11.9,1,1, -0.341, 10572.596, 224.790, 52521.082 20/11/22,15:23:53,19,09,1, 11.9,1,1, -0.341, 10572.566, 224.828, 52521.063 20/11/22,15:23:54,00,09,1, 11.8,1,1, -0.339, 10572.563, 224.828, 52521.063 20/11/22,15:23:54,01,09,1, 11.8,1,1, -0.339, 10572.533, 224.790, 52521.140 20/11/22,15:23:54,02,09,1, 11.8,1,1, -0.339, 10572.577, 224.830, 52521.128 20/11/22,15:23:54,03,09,1, 11.8,1,1, -0.339, 10572.546, 224.859, 52521.048 20/11/22,15:23:54,04,09,1, 11.8,1,1, -0.339, 10572.558, 224.882, 52521.077 20/11/22,15:23:54,05,09,1, 11.8,1,1, -0.339, 10572.525, 224.899, 52521.161 20/11/22,15:23:54,06,09,1, 11.8,1,1, -0.339, 10572.523, 224.881, 52521.105 20/11/22,15:23:54,07,09,1, 11.8,1,1, -0.339, 10572.525, 224.912, 52521.207 20/11/22,15:23:54,08,09,1, 11.8,1,1, -0.339, 10572.505, 224.945, 52521.173 20/11/22,15:23:54,09,09,1, 11.8,1,1, -0.339, 10572.482, 224.985, 52521.185 20/11/22,15:23:54,10,09,1, 11.8,1,1, -0.339, 10572.480, 224.985, 52521.184 20/11/22,15:23:54,11,09,1, 11.8,1,1, -0.339, 10572.470, 224.976, 52521.189 20/11/22,15:23:54,12,09,1, 11.8,1,1, -0.339, 10572.478, 225.009, 52521.202 20/11/22,15:23:54,13,09,1, 11.8,1,1, -0.339, 10572.477, 225.027, 52521.213 20/11/22,15:23:54,14,09,1, 11.8,1,1, -0.339, 10572.449, 225.079, 52521.304 20/11/22,15:23:54,15,09,1, 11.8,1,1, -0.339, 10572.439, 225.078, 52521.320 20/11/22,15:23:54,16,09,1, 11.8,1,1, -0.339, 10572.442, 225.065, 52521.281 20/11/22,15:23:54,17,09,1, 11.8,1,1, -0.339, 10572.435, 225.083, 52521.279 20/11/22,15:23:54,18,09,1, 11.8,1,1, -0.339, 10572.434, 225.113, 52521.371 20/11/22,15:23:54,19,09,1, 11.8,1,1, -0.339, 10572.442, 225.140, 52521.381 20/11/22,15:23:55,00,09,1, 11.8,1,1, -0.344, 10572.438, 225.140, 52521.381 20/11/22,15:23:55,01,09,1, 11.8,1,1, -0.344, 10572.439, 225.168, 52521.332 20/11/22,15:23:55,02,09,1, 11.8,1,1, -0.344, 10572.416, 225.154, 52521.302 20/11/22,15:23:55,03,09,1, 11.8,1,1, -0.344, 10572.370, 225.163, 52521.344 20/11/22,15:23:55,04,09,1, 11.8,1,1, -0.344, 10572.384, 225.221, 52521.428 20/11/22,15:23:55,05,09,1, 11.8,1,1, -0.344, 10572.407, 225.263, 52521.438 20/11/22,15:23:55,06,09,1, 11.8,1,1, -0.344, 10572.420, 225.245, 52521.449 20/11/22,15:23:55,07,09,1, 11.8,1,1, -0.344, 10572.388, 225.264, 52521.461 20/11/22,15:23:55,08,09,1, 11.8,1,1, -0.344, 10572.390, 225.282, 52521.523 20/11/22,15:23:55,09,09,1, 11.8,1,1, -0.344, 10572.378, 225.304, 52521.542 20/11/22,15:23:55,10,09,1, 11.8,1,1, -0.344, 10572.389, 225.316, 52521.466 20/11/22,15:23:55,11,09,1, 11.8,1,1, -0.344, 10572.355, 225.320, 52521.547 20/11/22,15:23:55,12,09,1, 11.8,1,1, -0.344, 10572.356, 225.333, 52521.583 20/11/22,15:23:55,13,09,1, 11.8,1,1, -0.344, 10572.327, 225.339, 52521.538 20/11/22,15:23:55,14,09,1, 11.8,1,1, -0.344, 10572.338, 225.338, 52521.574 20/11/22,15:23:55,15,09,1, 11.8,1,1, -0.344, 10572.333, 225.379, 52521.608 20/11/22,15:23:55,16,09,1, 11.8,1,1, -0.344, 10572.304, 225.397, 52521.569 20/11/22,15:23:55,17,09,1, 11.8,1,1, -0.344, 10572.327, 225.428, 52521.597 20/11/22,15:23:55,18,09,1, 11.8,1,1, -0.344, 10572.329, 225.419, 52521.618 20/11/22,15:23:55,19,09,1, 11.8,1,1, -0.344, 10572.322, 225.460, 52521.665 20/11/22,15:23:56,00,09,1, 11.8,1,1, -0.340, 10572.321, 225.460, 52521.665 20/11/22,15:23:56,01,09,1, 11.8,1,1, -0.340, 10572.276, 225.470, 52521.720 20/11/22,15:23:56,02,09,1, 11.8,1,1, -0.340, 10572.313, 225.471, 52521.635 20/11/22,15:23:56,03,09,1, 11.8,1,1, -0.340, 10572.304, 225.459, 52521.735 20/11/22,15:23:56,04,09,1, 11.8,1,1, -0.340, 10572.302, 225.493, 52521.697 20/11/22,15:23:56,05,09,1, 11.8,1,1, -0.340, 10572.277, 225.477, 52521.639 20/11/22,15:23:56,06,09,1, 11.8,1,1, -0.340, 10572.266, 225.524, 52521.769 20/11/22,15:23:56,07,09,1, 11.8,1,1, -0.340, 10572.286, 225.521, 52521.799 20/11/22,15:23:56,08,09,1, 11.8,1,1, -0.340, 10572.266, 225.521, 52521.669 20/11/22,15:23:56,09,09,1, 11.8,1,1, -0.340, 10572.257, 225.517, 52521.752 20/11/22,15:23:56,10,09,1, 11.8,1,1, -0.340, 10572.261, 225.554, 52521.799 20/11/22,15:23:56,11,09,1, 11.8,1,1, -0.340, 10572.277, 225.539, 52521.840 20/11/22,15:23:56,12,09,1, 11.8,1,1, -0.340, 10572.275, 225.584, 52521.801 20/11/22,15:23:56,13,09,1, 11.8,1,1, -0.340, 10572.255, 225.548, 52521.750 20/11/22,15:23:56,14,09,1, 11.8,1,1, -0.340, 10572.247, 225.564, 52521.713 20/11/22,15:23:56,15,09,1, 11.8,1,1, -0.340, 10572.237, 225.583, 52521.934 20/11/22,15:23:56,16,09,1, 11.8,1,1, -0.340, 10572.268, 225.585, 52521.706 20/11/22,15:23:56,17,09,1, 11.8,1,1, -0.340, 10572.252, 225.584, 52522.027 20/11/22,15:23:56,18,09,1, 11.8,1,1, -0.340, 10572.251, 225.602, 52521.812 20/11/22,15:23:56,19,09,1, 11.8,1,1, -0.340, 10572.249, 225.606, 52521.880 20/11/22,15:23:57,00,09,1, 11.9,1,1, -0.342, 10572.246, 225.606, 52521.880 20/11/22,15:23:57,01,09,1, 11.9,1,1, -0.342, 10572.234, 225.634, 52521.908 20/11/22,15:23:57,02,09,1, 11.9,1,1, -0.342, 10572.254, 225.642, 52521.906 20/11/22,15:23:57,03,09,1, 11.9,1,1, -0.342, 10572.241, 225.632, 52521.888 20/11/22,15:23:57,04,09,1, 11.9,1,1, -0.342, 10572.257, 225.653, 52521.979 20/11/22,15:23:57,05,09,1, 11.9,1,1, -0.342, 10572.269, 225.647, 52521.925 20/11/22,15:23:57,06,09,1, 11.9,1,1, -0.342, 10572.283, 225.651, 52521.919 20/11/22,15:23:57,07,09,1, 11.9,1,1, -0.342, 10572.267, 225.689, 52521.976 20/11/22,15:23:57,08,09,1, 11.9,1,1, -0.342, 10572.244, 225.666, 52521.954 20/11/22,15:23:57,09,09,1, 11.9,1,1, -0.342, 10572.270, 225.691, 52521.926 20/11/22,15:23:57,10,09,1, 11.9,1,1, -0.342, 10572.279, 225.727, 52521.908 20/11/22,15:23:57,11,09,1, 11.9,1,1, -0.342, 10572.261, 225.717, 52522.017 20/11/22,15:23:57,12,09,1, 11.9,1,1, -0.342, 10572.304, 225.669, 52522.013 20/11/22,15:23:57,13,09,1, 11.9,1,1, -0.342, 10572.270, 225.721, 52521.963 20/11/22,15:23:57,14,09,1, 11.9,1,1, -0.342, 10572.274, 225.719, 52522.073 20/11/22,15:23:57,15,09,1, 11.9,1,1, -0.342, 10572.279, 225.747, 52522.093 20/11/22,15:23:57,16,09,1, 11.9,1,1, -0.342, 10572.312, 225.763, 52522.106 20/11/22,15:23:57,17,09,1, 11.9,1,1, -0.342, 10572.290, 225.808, 52522.107 20/11/22,15:23:57,18,09,1, 11.9,1,1, -0.342, 10572.290, 225.775, 52522.095 20/11/22,15:23:57,19,09,1, 11.9,1,1, -0.342, 10572.309, 225.820, 52522.106 20/11/22,15:23:58,00,09,1, 11.9,1,1, -0.344, 10572.305, 225.820, 52522.106 20/11/22,15:23:58,01,09,1, 11.9,1,1, -0.344, 10572.324, 225.812, 52522.112 20/11/22,15:23:58,02,09,1, 11.9,1,1, -0.344, 10572.325, 225.830, 52522.105 20/11/22,15:23:58,03,09,1, 11.9,1,1, -0.344, 10572.340, 225.837, 52522.074 20/11/22,15:23:58,04,09,1, 11.9,1,1, -0.344, 10572.329, 225.831, 52522.089 20/11/22,15:23:58,05,09,1, 11.9,1,1, -0.344, 10572.323, 225.853, 52522.174 20/11/22,15:23:58,06,09,1, 11.9,1,1, -0.344, 10572.333, 225.875, 52522.205 20/11/22,15:23:58,07,09,1, 11.9,1,1, -0.344, 10572.343, 225.884, 52522.193 20/11/22,15:23:58,08,09,1, 11.9,1,1, -0.344, 10572.422, 225.850, 52521.755 20/11/22,15:23:58,09,09,1, 11.9,1,1, -0.344, 10572.375, 225.894, 52522.190 20/11/22,15:23:58,10,09,1, 11.9,1,1, -0.344, 10572.348, 225.897, 52522.191 20/11/22,15:23:58,11,09,1, 11.9,1,1, -0.344, 10572.390, 225.949, 52522.221 20/11/22,15:23:58,12,09,1, 11.9,1,1, -0.344, 10572.365, 225.932, 52522.312 20/11/22,15:23:58,13,09,1, 11.9,1,1, -0.344, 10572.410, 225.944, 52522.180 20/11/22,15:23:58,14,09,1, 11.9,1,1, -0.344, 10572.399, 225.979, 52522.375 20/11/22,15:23:58,15,09,1, 11.9,1,1, -0.344, 10572.415, 225.972, 52522.357 20/11/22,15:23:58,16,09,1, 11.9,1,1, -0.344, 10572.413, 225.981, 52522.290 20/11/22,15:23:58,17,09,1, 11.9,1,1, -0.344, 10572.435, 226.032, 52522.321 20/11/22,15:23:58,18,09,1, 11.9,1,1, -0.344, 10572.416, 226.029, 52522.375 20/11/22,15:23:58,19,09,1, 11.9,1,1, -0.344, 10572.441, 226.056, 52522.380 20/11/22,15:23:59,00,09,1, 11.9,1,1, -0.338, 10572.438, 226.056, 52522.380 20/11/22,15:23:59,01,09,1, 11.9,1,1, -0.338, 10572.441, 226.066, 52522.323 20/11/22,15:23:59,02,09,1, 11.9,1,1, -0.338, 10572.473, 226.074, 52522.364 20/11/22,15:23:59,03,09,1, 11.9,1,1, -0.338, 10572.469, 226.112, 52522.388 20/11/22,15:23:59,04,09,1, 11.9,1,1, -0.338, 10572.471, 226.098, 52522.440 20/11/22,15:23:59,05,09,1, 11.9,1,1, -0.338, 10572.492, 226.128, 52522.458 20/11/22,15:23:59,06,09,1, 11.9,1,1, -0.338, 10572.496, 226.137, 52522.450 20/11/22,15:23:59,07,09,1, 11.9,1,1, -0.338, 10572.511, 226.139, 52522.420 20/11/22,15:23:59,08,09,1, 11.9,1,1, -0.338, 10572.488, 226.163, 52522.467 20/11/22,15:23:59,09,09,1, 11.9,1,1, -0.338, 10572.517, 226.179, 52522.521 20/11/22,15:23:59,10,09,1, 11.9,1,1, -0.338, 10572.501, 226.184, 52522.464 20/11/22,15:23:59,11,09,1, 11.9,1,1, -0.338, 10572.511, 226.172, 52522.474 20/11/22,15:23:59,12,09,1, 11.9,1,1, -0.338, 10572.532, 226.228, 52522.524 20/11/22,15:23:59,13,09,1, 11.9,1,1, -0.338, 10572.533, 226.196, 52522.460 20/11/22,15:23:59,14,09,1, 11.9,1,1, -0.338, 10572.541, 226.221, 52522.557 20/11/22,15:23:59,15,09,1, 11.9,1,1, -0.338, 10572.567, 226.241, 52522.556 20/11/22,15:23:59,16,09,1, 11.9,1,1, -0.338, 10572.575, 226.247, 52522.499 20/11/22,15:23:59,17,09,1, 11.9,1,1, -0.338, 10572.568, 226.259, 52522.569 20/11/22,15:23:59,18,09,1, 11.9,1,1, -0.338, 10572.558, 226.280, 52522.605 20/11/22,15:23:59,19,09,1, 11.9,1,1, -0.338, 10572.582, 226.299, 52522.611 20/11/22,15:24:00,00,09,1, 11.8,1,1, -0.343, 10572.580, 226.299, 52522.611 20/11/22,15:24:00,01,09,1, 11.8,1,1, -0.343, 10572.588, 226.304, 52522.531 20/11/22,15:24:00,02,09,1, 11.8,1,1, -0.343, 10572.557, 226.303, 52522.563 20/11/22,15:24:00,03,09,1, 11.8,1,1, -0.343, 10572.619, 226.344, 52522.586 20/11/22,15:24:00,04,09,1, 11.8,1,1, -0.343, 10572.591, 226.352, 52522.586 20/11/22,15:24:00,05,09,1, 11.8,1,1, -0.343, 10572.597, 226.328, 52522.636 20/11/22,15:24:00,06,09,1, 11.8,1,1, -0.343, 10572.595, 226.367, 52522.665 20/11/22,15:24:00,07,09,1, 11.8,1,1, -0.343, 10572.594, 226.348, 52522.635 20/11/22,15:24:00,08,09,1, 11.8,1,1, -0.343, 10572.634, 226.365, 52522.593 20/11/22,15:24:00,09,09,1, 11.8,1,1, -0.343, 10572.602, 226.385, 52522.574 20/11/22,15:24:00,10,09,1, 11.8,1,1, -0.343, 10572.633, 226.418, 52522.689 20/11/22,15:24:00,11,09,1, 11.8,1,1, -0.343, 10572.623, 226.409, 52522.653 20/11/22,15:24:00,12,09,1, 11.8,1,1, -0.343, 10572.654, 226.401, 52522.654 20/11/22,15:24:00,13,09,1, 11.8,1,1, -0.343, 10572.707, 226.436, 52522.573 20/11/22,15:24:00,14,09,1, 11.8,1,1, -0.343, 10572.723, 226.436, 52522.603 20/11/22,15:24:00,15,09,1, 11.8,1,1, -0.343, 10572.684, 226.442, 52522.689 20/11/22,15:24:00,16,09,1, 11.8,1,1, -0.343, 10572.704, 226.498, 52522.758 20/11/22,15:24:00,17,09,1, 11.8,1,1, -0.343, 10572.682, 226.475, 52522.498 20/11/22,15:24:00,18,09,1, 11.8,1,1, -0.343, 10572.693, 226.503, 52522.845 20/11/22,15:24:00,19,09,1, 11.8,1,1, -0.343, 10572.751, 226.492, 52522.655 20/11/22,15:24:01,00,09,1, 11.8,1,1, -0.340, 10572.747, 226.492, 52522.655 20/11/22,15:24:01,01,09,1, 11.8,1,1, -0.340, 10572.741, 226.552, 52522.758 20/11/22,15:24:01,02,09,1, 11.8,1,1, -0.340, 10572.725, 226.540, 52522.705 20/11/22,15:24:01,03,09,1, 11.8,1,1, -0.340, 10572.746, 226.574, 52522.809 20/11/22,15:24:01,04,09,1, 11.8,1,1, -0.340, 10572.760, 226.558, 52522.796 20/11/22,15:24:01,05,09,1, 11.8,1,1, -0.340, 10572.738, 226.610, 52522.652 20/11/22,15:24:01,06,09,1, 11.8,1,1, -0.340, 10572.764, 226.605, 52522.843 20/11/22,15:24:01,07,09,1, 11.8,1,1, -0.340, 10572.777, 226.636, 52522.883 20/11/22,15:24:01,08,09,1, 11.8,1,1, -0.340, 10572.779, 226.626, 52522.851 20/11/22,15:24:01,09,09,1, 11.8,1,1, -0.340, 10572.799, 226.626, 52522.884 20/11/22,15:24:01,10,09,1, 11.8,1,1, -0.340, 10572.752, 226.637, 52522.812 20/11/22,15:24:01,11,09,1, 11.8,1,1, -0.340, 10572.757, 226.659, 52522.829 20/11/22,15:24:01,12,09,1, 11.8,1,1, -0.340, 10572.795, 226.693, 52522.905 20/11/22,15:24:01,13,09,1, 11.8,1,1, -0.340, 10572.764, 226.682, 52522.862 20/11/22,15:24:01,14,09,1, 11.8,1,1, -0.340, 10572.784, 226.690, 52522.877 20/11/22,15:24:01,15,09,1, 11.8,1,1, -0.340, 10572.766, 226.679, 52522.838 20/11/22,15:24:01,16,09,1, 11.8,1,1, -0.340, 10572.796, 226.723, 52522.867 20/11/22,15:24:01,17,09,1, 11.8,1,1, -0.340, 10572.806, 226.753, 52522.968 20/11/22,15:24:01,18,09,1, 11.8,1,1, -0.340, 10572.799, 226.756, 52523.027 20/11/22,15:24:01,19,09,1, 11.8,1,1, -0.340, 10572.788, 226.778, 52522.964 20/11/22,15:24:02,00,09,1, 11.8,1,1, -0.340, 10572.780, 226.778, 52522.964 20/11/22,15:24:02,01,09,1, 11.8,1,1, -0.340, 10572.802, 226.758, 52522.876 20/11/22,15:24:02,02,09,1, 11.8,1,1, -0.340, 10572.803, 226.803, 52522.987 20/11/22,15:24:02,03,09,1, 11.8,1,1, -0.340, 10572.792, 226.795, 52522.964 20/11/22,15:24:02,04,09,1, 11.8,1,1, -0.340, 10572.790, 226.812, 52523.024 20/11/22,15:24:02,05,09,1, 11.8,1,1, -0.340, 10572.784, 226.763, 52522.990 20/11/22,15:24:02,06,09,1, 11.8,1,1, -0.340, 10572.805, 226.795, 52522.943 20/11/22,15:24:02,07,09,1, 11.8,1,1, -0.340, 10572.813, 226.824, 52523.027 20/11/22,15:24:02,08,09,1, 11.8,1,1, -0.340, 10572.812, 226.865, 52523.068 20/11/22,15:24:02,09,09,1, 11.8,1,1, -0.340, 10572.800, 226.839, 52523.064 20/11/22,15:24:02,10,09,1, 11.8,1,1, -0.340, 10572.796, 226.879, 52523.072 20/11/22,15:24:02,11,09,1, 11.8,1,1, -0.340, 10572.797, 226.850, 52522.943 20/11/22,15:24:02,12,09,1, 11.8,1,1, -0.340, 10572.755, 226.872, 52523.036 20/11/22,15:24:02,13,09,1, 11.8,1,1, -0.340, 10572.779, 226.908, 52523.096 20/11/22,15:24:02,14,09,1, 11.8,1,1, -0.340, 10572.812, 226.912, 52523.139 20/11/22,15:24:02,15,09,1, 11.8,1,1, -0.340, 10572.796, 226.938, 52523.072 20/11/22,15:24:02,16,09,1, 11.8,1,1, -0.340, 10572.809, 226.918, 52523.091 20/11/22,15:24:02,17,09,1, 11.8,1,1, -0.340, 10572.804, 226.914, 52523.106 20/11/22,15:24:02,18,09,1, 11.8,1,1, -0.340, 10572.781, 226.944, 52523.154 20/11/22,15:24:02,19,09,1, 11.8,1,1, -0.340, 10572.821, 226.971, 52523.142 20/11/22,15:24:03,00,09,1, 11.7,1,1, -0.344, 10572.814, 226.971, 52523.142 20/11/22,15:24:03,01,09,1, 11.7,1,1, -0.344, 10572.787, 226.949, 52523.141 20/11/22,15:24:03,02,09,1, 11.7,1,1, -0.344, 10572.794, 226.952, 52523.170 20/11/22,15:24:03,03,09,1, 11.7,1,1, -0.344, 10572.788, 226.957, 52523.111 20/11/22,15:24:03,04,09,1, 11.7,1,1, -0.344, 10572.772, 226.986, 52523.149 20/11/22,15:24:03,05,09,1, 11.7,1,1, -0.344, 10572.774, 226.988, 52523.124 20/11/22,15:24:03,06,09,1, 11.7,1,1, -0.344, 10572.773, 226.992, 52523.211 20/11/22,15:24:03,07,09,1, 11.7,1,1, -0.344, 10572.793, 226.987, 52523.208 20/11/22,15:24:03,08,09,1, 11.7,1,1, -0.344, 10572.792, 226.991, 52523.169 20/11/22,15:24:03,09,09,1, 11.7,1,1, -0.344, 10572.791, 226.977, 52523.228 20/11/22,15:24:03,10,09,1, 11.7,1,1, -0.344, 10572.793, 227.005, 52523.170 20/11/22,15:24:03,11,09,1, 11.7,1,1, -0.344, 10572.812, 227.019, 52523.196 20/11/22,15:24:03,12,09,1, 11.7,1,1, -0.344, 10572.776, 226.988, 52523.175 20/11/22,15:24:03,13,09,1, 11.7,1,1, -0.344, 10572.802, 227.001, 52523.264 20/11/22,15:24:03,14,09,1, 11.7,1,1, -0.344, 10572.793, 227.019, 52523.186 20/11/22,15:24:03,15,09,1, 11.7,1,1, -0.344, 10572.793, 227.053, 52523.268 20/11/22,15:24:03,16,09,1, 11.7,1,1, -0.344, 10572.806, 227.046, 52523.301 20/11/22,15:24:03,17,09,1, 11.7,1,1, -0.344, 10572.806, 227.078, 52523.282 20/11/22,15:24:03,18,09,1, 11.7,1,1, -0.344, 10572.803, 227.049, 52523.208 20/11/22,15:24:03,19,09,1, 11.7,1,1, -0.344, 10572.776, 227.037, 52523.281 20/11/22,15:24:04,00,09,1, 11.9,1,1, -0.344, 10572.772, 227.037, 52523.281 20/11/22,15:24:04,01,09,1, 11.9,1,1, -0.344, 10572.785, 227.059, 52523.250 20/11/22,15:24:04,02,09,1, 11.9,1,1, -0.344, 10572.790, 227.056, 52523.265 20/11/22,15:24:04,03,09,1, 11.9,1,1, -0.344, 10572.787, 227.067, 52523.249 20/11/22,15:24:04,04,09,1, 11.9,1,1, -0.344, 10572.772, 227.020, 52523.253 20/11/22,15:24:04,05,09,1, 11.9,1,1, -0.344, 10572.790, 227.070, 52523.306 20/11/22,15:24:04,06,09,1, 11.9,1,1, -0.344, 10572.771, 227.080, 52523.245 20/11/22,15:24:04,07,09,1, 11.9,1,1, -0.344, 10572.815, 227.095, 52523.320 20/11/22,15:24:04,08,09,1, 11.9,1,1, -0.344, 10572.774, 227.066, 52523.282 20/11/22,15:24:04,09,09,1, 11.9,1,1, -0.344, 10572.810, 227.064, 52523.328 20/11/22,15:24:04,10,09,1, 11.9,1,1, -0.344, 10572.802, 227.072, 52523.396 20/11/22,15:24:04,11,09,1, 11.9,1,1, -0.344, 10572.811, 227.069, 52523.323 20/11/22,15:24:04,12,09,1, 11.9,1,1, -0.344, 10572.819, 227.118, 52523.405 20/11/22,15:24:04,13,09,1, 11.9,1,1, -0.344, 10572.794, 227.092, 52523.334 20/11/22,15:24:04,14,09,1, 11.9,1,1, -0.344, 10572.791, 227.078, 52523.435 20/11/22,15:24:04,15,09,1, 11.9,1,1, -0.344, 10572.792, 227.088, 52523.359 20/11/22,15:24:04,16,09,1, 11.9,1,1, -0.344, 10572.783, 227.080, 52523.424 20/11/22,15:24:04,17,09,1, 11.9,1,1, -0.344, 10572.839, 227.089, 52523.406 20/11/22,15:24:04,18,09,1, 11.9,1,1, -0.344, 10572.803, 227.057, 52523.387 20/11/22,15:24:04,19,09,1, 11.9,1,1, -0.344, 10572.839, 227.088, 52523.343 20/11/22,15:24:05,00,09,1, 11.9,1,1, -0.341, 10572.839, 227.088, 52523.343 20/11/22,15:24:05,01,09,1, 11.9,1,1, -0.341, 10572.828, 227.087, 52523.455 20/11/22,15:24:05,02,09,1, 11.9,1,1, -0.341, 10572.854, 227.099, 52523.449 20/11/22,15:24:05,03,09,1, 11.9,1,1, -0.341, 10572.860, 227.140, 52523.463 20/11/22,15:24:05,04,09,1, 11.9,1,1, -0.341, 10572.862, 227.120, 52523.445 20/11/22,15:24:05,05,09,1, 11.9,1,1, -0.341, 10572.862, 227.090, 52523.384 20/11/22,15:24:05,06,09,1, 11.9,1,1, -0.341, 10572.858, 227.103, 52523.456 20/11/22,15:24:05,07,09,1, 11.9,1,1, -0.341, 10572.847, 227.100, 52523.500 20/11/22,15:24:05,08,09,1, 11.9,1,1, -0.341, 10572.860, 227.126, 52523.552 20/11/22,15:24:05,09,09,1, 11.9,1,1, -0.341, 10572.895, 227.112, 52523.448 20/11/22,15:24:05,10,09,1, 11.9,1,1, -0.341, 10572.917, 227.110, 52523.477 20/11/22,15:24:05,11,09,1, 11.9,1,1, -0.341, 10572.882, 227.100, 52523.506 20/11/22,15:24:05,12,09,1, 11.9,1,1, -0.341, 10572.907, 227.101, 52523.490 20/11/22,15:24:05,13,09,1, 11.9,1,1, -0.341, 10572.920, 227.100, 52523.504 20/11/22,15:24:05,14,09,1, 11.9,1,1, -0.341, 10572.945, 227.122, 52523.479 20/11/22,15:24:05,15,09,1, 11.9,1,1, -0.341, 10572.960, 227.156, 52523.557 20/11/22,15:24:05,16,09,1, 11.9,1,1, -0.341, 10572.973, 227.099, 52523.571 20/11/22,15:24:05,17,09,1, 11.9,1,1, -0.341, 10572.971, 227.101, 52523.521 20/11/22,15:24:05,18,09,1, 11.9,1,1, -0.341, 10572.992, 227.109, 52523.509 20/11/22,15:24:05,19,09,1, 11.9,1,1, -0.341, 10572.990, 227.116, 52523.630 20/11/22,15:24:06,00,09,1, 11.9,1,1, -0.342, 10572.989, 227.116, 52523.630 20/11/22,15:24:06,01,09,1, 11.9,1,1, -0.342, 10572.989, 227.100, 52523.586 20/11/22,15:24:06,02,09,1, 11.9,1,1, -0.342, 10573.021, 227.110, 52523.591 20/11/22,15:24:06,03,09,1, 11.9,1,1, -0.342, 10573.005, 227.118, 52523.589 20/11/22,15:24:06,04,09,1, 11.9,1,1, -0.342, 10573.060, 227.108, 52523.612 20/11/22,15:24:06,05,09,1, 11.9,1,1, -0.342, 10573.059, 227.105, 52523.607 20/11/22,15:24:06,06,09,1, 11.9,1,1, -0.342, 10573.077, 227.109, 52523.629 20/11/22,15:24:06,07,09,1, 11.9,1,1, -0.342, 10573.097, 227.088, 52523.607 20/11/22,15:24:06,08,09,1, 11.9,1,1, -0.342, 10573.088, 227.063, 52523.472 20/11/22,15:24:06,09,09,1, 11.9,1,1, -0.342, 10573.124, 227.085, 52523.641 20/11/22,15:24:06,10,09,1, 11.9,1,1, -0.342, 10573.164, 227.116, 52523.641 20/11/22,15:24:06,11,09,1, 11.9,1,1, -0.342, 10573.165, 227.087, 52523.606 20/11/22,15:24:06,12,09,1, 11.9,1,1, -0.342, 10573.150, 227.083, 52523.570 20/11/22,15:24:06,13,09,1, 11.9,1,1, -0.342, 10573.165, 227.105, 52523.709 20/11/22,15:24:06,14,09,1, 11.9,1,1, -0.342, 10573.193, 227.096, 52523.675 20/11/22,15:24:06,15,09,1, 11.9,1,1, -0.342, 10573.195, 227.088, 52523.686 20/11/22,15:24:06,16,09,1, 11.9,1,1, -0.342, 10573.248, 227.096, 52523.656 20/11/22,15:24:06,17,09,1, 11.9,1,1, -0.342, 10573.245, 227.088, 52523.604 20/11/22,15:24:06,18,09,1, 11.9,1,1, -0.342, 10573.249, 227.046, 52523.625 20/11/22,15:24:06,19,09,1, 11.9,1,1, -0.342, 10573.296, 227.075, 52523.619 20/11/22,15:24:07,00,10,1, 11.8,1,1, -0.340, 10573.289, 227.075, 52523.619 20/11/22,15:24:07,01,10,1, 11.8,1,1, -0.340, 10573.342, 227.099, 52523.734 20/11/22,15:24:07,02,10,1, 11.8,1,1, -0.340, 10573.336, 227.059, 52523.662 20/11/22,15:24:07,03,10,1, 11.8,1,1, -0.340, 10573.362, 227.071, 52523.658 20/11/22,15:24:07,04,10,1, 11.8,1,1, -0.340, 10573.359, 227.040, 52523.702 20/11/22,15:24:07,05,10,1, 11.8,1,1, -0.340, 10573.408, 227.056, 52523.741 20/11/22,15:24:07,06,10,1, 11.8,1,1, -0.340, 10573.430, 227.068, 52523.797 20/11/22,15:24:07,07,10,1, 11.8,1,1, -0.340, 10573.446, 227.058, 52523.754 20/11/22,15:24:07,08,10,1, 11.8,1,1, -0.340, 10573.481, 227.042, 52523.713 20/11/22,15:24:07,09,10,1, 11.8,1,1, -0.340, 10573.476, 227.057, 52523.681 20/11/22,15:24:07,10,10,1, 11.8,1,1, -0.340, 10573.500, 227.068, 52523.734 20/11/22,15:24:07,11,10,1, 11.8,1,1, -0.340, 10573.541, 227.066, 52523.697 20/11/22,15:24:07,12,10,1, 11.8,1,1, -0.340, 10573.547, 227.046, 52523.746 20/11/22,15:24:07,13,10,1, 11.8,1,1, -0.340, 10573.545, 227.052, 52523.814 20/11/22,15:24:07,14,10,1, 11.8,1,1, -0.340, 10573.588, 227.009, 52523.737 20/11/22,15:24:07,15,10,1, 11.8,1,1, -0.340, 10573.606, 227.027, 52523.809 20/11/22,15:24:07,16,10,1, 11.8,1,1, -0.340, 10573.647, 227.031, 52523.796 20/11/22,15:24:07,17,10,1, 11.8,1,1, -0.340, 10573.668, 227.046, 52523.789 20/11/22,15:24:07,18,10,1, 11.8,1,1, -0.340, 10573.685, 227.043, 52523.742 20/11/22,15:24:07,19,10,1, 11.8,1,1, -0.340, 10573.688, 227.019, 52523.699 20/11/22,15:24:08,00,10,1, 11.9,1,1, -0.341, 10573.682, 227.019, 52523.699 20/11/22,15:24:08,01,10,1, 11.9,1,1, -0.341, 10573.737, 227.025, 52523.825 20/11/22,15:24:08,02,10,1, 11.9,1,1, -0.341, 10573.766, 227.042, 52523.861 20/11/22,15:24:08,03,10,1, 11.9,1,1, -0.341, 10573.784, 226.999, 52523.740 20/11/22,15:24:08,04,10,1, 11.9,1,1, -0.341, 10573.823, 227.004, 52523.872 20/11/22,15:24:08,05,10,1, 11.9,1,1, -0.341, 10573.853, 227.013, 52523.845 20/11/22,15:24:08,06,10,1, 11.9,1,1, -0.341, 10573.866, 226.974, 52523.772 20/11/22,15:24:08,07,10,1, 11.9,1,1, -0.341, 10573.883, 227.008, 52523.871 20/11/22,15:24:08,08,10,1, 11.9,1,1, -0.341, 10573.910, 226.982, 52523.843 20/11/22,15:24:08,09,10,1, 11.9,1,1, -0.341, 10573.947, 227.004, 52523.871 20/11/22,15:24:08,10,10,1, 11.9,1,1, -0.341, 10573.977, 226.985, 52523.798 20/11/22,15:24:08,11,10,1, 11.9,1,1, -0.341, 10573.996, 226.997, 52523.835 20/11/22,15:24:08,12,10,1, 11.9,1,1, -0.341, 10574.019, 227.005, 52523.921 20/11/22,15:24:08,13,10,1, 11.9,1,1, -0.341, 10574.061, 227.014, 52523.845 20/11/22,15:24:08,14,10,1, 11.9,1,1, -0.341, 10574.083, 227.015, 52523.890 20/11/22,15:24:08,15,10,1, 11.9,1,1, -0.341, 10574.102, 226.986, 52523.920 20/11/22,15:24:08,16,10,1, 11.9,1,1, -0.341, 10574.109, 226.985, 52523.915 20/11/22,15:24:08,17,10,1, 11.9,1,1, -0.341, 10574.140, 227.001, 52523.924 20/11/22,15:24:08,18,10,1, 11.9,1,1, -0.341, 10574.140, 227.004, 52523.855 20/11/22,15:24:08,19,10,1, 11.9,1,1, -0.341, 10574.165, 226.995, 52523.873 20/11/22,15:24:09,00,09,1, 11.8,1,1, -0.341, 10574.157, 226.995, 52523.873 20/11/22,15:24:09,01,09,1, 11.8,1,1, -0.341, 10574.204, 226.970, 52523.941 20/11/22,15:24:09,02,09,1, 11.8,1,1, -0.341, 10574.233, 226.993, 52523.939 20/11/22,15:24:09,03,09,1, 11.8,1,1, -0.341, 10574.281, 227.017, 52523.933 20/11/22,15:24:09,04,09,1, 11.8,1,1, -0.341, 10574.282, 226.998, 52523.943 20/11/22,15:24:09,05,09,1, 11.8,1,1, -0.341, 10574.323, 227.010, 52523.984 20/11/22,15:24:09,06,09,1, 11.8,1,1, -0.341, 10574.349, 227.016, 52523.933 20/11/22,15:24:09,07,09,1, 11.8,1,1, -0.341, 10574.346, 227.026, 52524.021 20/11/22,15:24:09,08,09,1, 11.8,1,1, -0.341, 10574.398, 227.049, 52524.017 20/11/22,15:24:09,09,09,1, 11.8,1,1, -0.341, 10574.414, 227.055, 52524.008 20/11/22,15:24:09,10,09,1, 11.8,1,1, -0.341, 10574.417, 227.054, 52524.041 20/11/22,15:24:09,11,09,1, 11.8,1,1, -0.341, 10574.442, 227.027, 52524.028 20/11/22,15:24:09,12,09,1, 11.8,1,1, -0.341, 10574.468, 227.049, 52524.031 20/11/22,15:24:09,13,09,1, 11.8,1,1, -0.341, 10574.488, 227.056, 52524.065 20/11/22,15:24:09,14,09,1, 11.8,1,1, -0.341, 10574.510, 227.060, 52524.006 20/11/22,15:24:09,15,09,1, 11.8,1,1, -0.341, 10574.524, 227.078, 52524.079 20/11/22,15:24:09,16,09,1, 11.8,1,1, -0.341, 10574.555, 227.058, 52524.052 20/11/22,15:24:09,17,09,1, 11.8,1,1, -0.341, 10574.561, 227.055, 52523.992 20/11/22,15:24:09,18,09,1, 11.8,1,1, -0.341, 10574.567, 227.086, 52524.026 20/11/22,15:24:09,19,09,1, 11.8,1,1, -0.341, 10574.627, 227.085, 52524.151 20/11/22,15:24:10,00,09,1, 11.8,1,1, -0.341, 10574.625, 227.085, 52524.151 20/11/22,15:24:10,01,09,1, 11.8,1,1, -0.341, 10574.648, 227.110, 52524.086 20/11/22,15:24:10,02,09,1, 11.8,1,1, -0.341, 10574.673, 227.091, 52524.062 20/11/22,15:24:10,03,09,1, 11.8,1,1, -0.341, 10574.689, 227.098, 52524.162 20/11/22,15:24:10,04,09,1, 11.8,1,1, -0.341, 10574.740, 227.106, 52524.093 20/11/22,15:24:10,05,09,1, 11.8,1,1, -0.341, 10574.745, 227.111, 52524.101 20/11/22,15:24:10,06,09,1, 11.8,1,1, -0.341, 10574.762, 227.133, 52524.199 20/11/22,15:24:10,07,09,1, 11.8,1,1, -0.341, 10574.778, 227.107, 52524.199 20/11/22,15:24:10,08,09,1, 11.8,1,1, -0.341, 10574.807, 227.115, 52524.098 20/11/22,15:24:10,09,09,1, 11.8,1,1, -0.341, 10574.820, 227.135, 52524.157 20/11/22,15:24:10,10,09,1, 11.8,1,1, -0.341, 10574.824, 227.155, 52524.212 20/11/22,15:24:10,11,09,1, 11.8,1,1, -0.341, 10574.852, 227.147, 52524.155 20/11/22,15:24:10,12,09,1, 11.8,1,1, -0.341, 10574.892, 227.158, 52524.185 20/11/22,15:24:10,13,09,1, 11.8,1,1, -0.341, 10574.900, 227.149, 52524.208 20/11/22,15:24:10,14,09,1, 11.8,1,1, -0.341, 10574.899, 227.140, 52524.172 20/11/22,15:24:10,15,09,1, 11.8,1,1, -0.341, 10574.931, 227.152, 52524.159 20/11/22,15:24:10,16,09,1, 11.8,1,1, -0.341, 10574.946, 227.155, 52524.197 20/11/22,15:24:10,17,09,1, 11.8,1,1, -0.341, 10574.980, 227.198, 52524.334 20/11/22,15:24:10,18,09,1, 11.8,1,1, -0.341, 10574.979, 227.176, 52524.265 20/11/22,15:24:10,19,09,1, 11.8,1,1, -0.341, 10575.006, 227.156, 52524.291 20/11/22,15:24:11,00,09,1, 11.9,1,1, -0.340, 10575.000, 227.156, 52524.291 20/11/22,15:24:11,01,09,1, 11.9,1,1, -0.340, 10575.046, 227.190, 52524.243 20/11/22,15:24:11,02,09,1, 11.9,1,1, -0.340, 10575.055, 227.203, 52524.284 20/11/22,15:24:11,03,09,1, 11.9,1,1, -0.340, 10575.081, 227.214, 52524.370 20/11/22,15:24:11,04,09,1, 11.9,1,1, -0.340, 10575.101, 227.197, 52524.352 20/11/22,15:24:11,05,09,1, 11.9,1,1, -0.340, 10575.110, 227.190, 52524.275 20/11/22,15:24:11,06,09,1, 11.9,1,1, -0.340, 10575.124, 227.226, 52524.355 20/11/22,15:24:11,07,09,1, 11.9,1,1, -0.340, 10575.126, 227.260, 52524.365 20/11/22,15:24:11,08,09,1, 11.9,1,1, -0.340, 10575.169, 227.222, 52524.404 20/11/22,15:24:11,09,09,1, 11.9,1,1, -0.340, 10575.200, 227.235, 52524.384 20/11/22,15:24:11,10,09,1, 11.9,1,1, -0.340, 10575.219, 227.203, 52524.462 20/11/22,15:24:11,11,09,1, 11.9,1,1, -0.340, 10575.239, 227.204, 52524.254 20/11/22,15:24:11,12,09,1, 11.9,1,1, -0.340, 10575.215, 227.235, 52524.401 20/11/22,15:24:11,13,09,1, 11.9,1,1, -0.340, 10575.244, 227.251, 52524.304 20/11/22,15:24:11,14,09,1, 11.9,1,1, -0.340, 10575.297, 227.240, 52524.432 20/11/22,15:24:11,15,09,1, 11.9,1,1, -0.340, 10575.312, 227.194, 52524.343 20/11/22,15:24:11,16,09,1, 11.9,1,1, -0.340, 10575.313, 227.253, 52524.428 20/11/22,15:24:11,17,09,1, 11.9,1,1, -0.340, 10575.335, 227.252, 52524.478 20/11/22,15:24:11,18,09,1, 11.9,1,1, -0.340, 10575.374, 227.248, 52524.402 20/11/22,15:24:11,19,09,1, 11.9,1,1, -0.340, 10575.376, 227.263, 52524.397 20/11/22,15:24:12,00,09,1, 11.9,1,1, -0.342, 10575.376, 227.263, 52524.397 20/11/22,15:24:12,01,09,1, 11.9,1,1, -0.342, 10575.395, 227.266, 52524.481 20/11/22,15:24:12,02,09,1, 11.9,1,1, -0.342, 10575.433, 227.264, 52524.488 20/11/22,15:24:12,03,09,1, 11.9,1,1, -0.342, 10575.480, 227.291, 52524.530 20/11/22,15:24:12,04,09,1, 11.9,1,1, -0.342, 10575.471, 227.307, 52524.444 20/11/22,15:24:12,05,09,1, 11.9,1,1, -0.342, 10575.500, 227.292, 52524.457 20/11/22,15:24:12,06,09,1, 11.9,1,1, -0.342, 10575.498, 227.269, 52524.478 20/11/22,15:24:12,07,09,1, 11.9,1,1, -0.342, 10575.506, 227.288, 52524.490 20/11/22,15:24:12,08,09,1, 11.9,1,1, -0.342, 10575.552, 227.302, 52524.468 20/11/22,15:24:12,09,09,1, 11.9,1,1, -0.342, 10575.547, 227.315, 52524.535 20/11/22,15:24:12,10,09,1, 11.9,1,1, -0.342, 10575.586, 227.291, 52524.461 20/11/22,15:24:12,11,09,1, 11.9,1,1, -0.342, 10575.577, 227.291, 52524.499 20/11/22,15:24:12,12,09,1, 11.9,1,1, -0.342, 10575.608, 227.322, 52524.585 20/11/22,15:24:12,13,09,1, 11.9,1,1, -0.342, 10575.618, 227.313, 52524.589 20/11/22,15:24:12,14,09,1, 11.9,1,1, -0.342, 10575.616, 227.291, 52524.574 20/11/22,15:24:12,15,09,1, 11.9,1,1, -0.342, 10575.651, 227.340, 52524.513 20/11/22,15:24:12,16,09,1, 11.9,1,1, -0.342, 10575.647, 227.302, 52524.493 20/11/22,15:24:12,17,09,1, 11.9,1,1, -0.342, 10575.672, 227.275, 52524.483 20/11/22,15:24:12,18,09,1, 11.9,1,1, -0.342, 10575.662, 227.294, 52524.571 20/11/22,15:24:12,19,09,1, 11.9,1,1, -0.342, 10575.706, 227.350, 52524.512 20/11/22,15:24:13,00,10,1, 11.8,1,1, -0.341, 10575.701, 227.350, 52524.512 20/11/22,15:24:13,01,10,1, 11.8,1,1, -0.341, 10575.736, 227.336, 52524.574 20/11/22,15:24:13,02,10,1, 11.8,1,1, -0.341, 10575.765, 227.302, 52524.559 20/11/22,15:24:13,03,10,1, 11.8,1,1, -0.341, 10575.773, 227.310, 52524.644 20/11/22,15:24:13,04,10,1, 11.8,1,1, -0.341, 10575.788, 227.328, 52524.619 20/11/22,15:24:13,05,10,1, 11.8,1,1, -0.341, 10575.805, 227.336, 52524.594 20/11/22,15:24:13,06,10,1, 11.8,1,1, -0.341, 10575.818, 227.344, 52524.607 20/11/22,15:24:13,07,10,1, 11.8,1,1, -0.341, 10575.825, 227.351, 52524.638 20/11/22,15:24:13,08,10,1, 11.8,1,1, -0.341, 10575.876, 227.346, 52524.657 20/11/22,15:24:13,09,10,1, 11.8,1,1, -0.341, 10575.871, 227.356, 52524.639 20/11/22,15:24:13,10,10,1, 11.8,1,1, -0.341, 10575.890, 227.319, 52524.592 20/11/22,15:24:13,11,10,1, 11.8,1,1, -0.341, 10575.930, 227.363, 52524.649 20/11/22,15:24:13,12,10,1, 11.8,1,1, -0.341, 10575.958, 227.330, 52524.683 20/11/22,15:24:13,13,10,1, 11.8,1,1, -0.341, 10575.974, 227.334, 52524.649 20/11/22,15:24:13,14,10,1, 11.8,1,1, -0.341, 10575.987, 227.328, 52524.653 20/11/22,15:24:13,15,10,1, 11.8,1,1, -0.341, 10575.986, 227.344, 52524.644 20/11/22,15:24:13,16,10,1, 11.8,1,1, -0.341, 10576.003, 227.332, 52524.759 20/11/22,15:24:13,17,10,1, 11.8,1,1, -0.341, 10576.014, 227.358, 52524.763 20/11/22,15:24:13,18,10,1, 11.8,1,1, -0.341, 10576.057, 227.359, 52524.698 20/11/22,15:24:13,19,10,1, 11.8,1,1, -0.341, 10576.060, 227.351, 52524.719 20/11/22,15:24:14,00,10,1, 11.8,1,1, -0.338, 10576.060, 227.351, 52524.719 20/11/22,15:24:14,01,10,1, 11.8,1,1, -0.338, 10576.078, 227.339, 52524.634 20/11/22,15:24:14,02,10,1, 11.8,1,1, -0.338, 10576.118, 227.355, 52524.762 20/11/22,15:24:14,03,10,1, 11.8,1,1, -0.338, 10576.123, 227.349, 52524.761 20/11/22,15:24:14,04,10,1, 11.8,1,1, -0.338, 10576.140, 227.334, 52524.692 20/11/22,15:24:14,05,10,1, 11.8,1,1, -0.338, 10576.171, 227.334, 52524.680 20/11/22,15:24:14,06,10,1, 11.8,1,1, -0.338, 10576.177, 227.311, 52524.704 20/11/22,15:24:14,07,10,1, 11.8,1,1, -0.338, 10576.198, 227.372, 52524.690 20/11/22,15:24:14,08,10,1, 11.8,1,1, -0.338, 10576.247, 227.363, 52524.753 20/11/22,15:24:14,09,10,1, 11.8,1,1, -0.338, 10576.255, 227.373, 52524.799 20/11/22,15:24:14,10,10,1, 11.8,1,1, -0.338, 10576.275, 227.338, 52524.761 20/11/22,15:24:14,11,10,1, 11.8,1,1, -0.338, 10576.305, 227.336, 52524.775 20/11/22,15:24:14,12,10,1, 11.8,1,1, -0.338, 10576.334, 227.360, 52524.805 20/11/22,15:24:14,13,10,1, 11.8,1,1, -0.338, 10576.357, 227.338, 52524.769 20/11/22,15:24:14,14,10,1, 11.8,1,1, -0.338, 10576.387, 227.358, 52524.792 20/11/22,15:24:14,15,10,1, 11.8,1,1, -0.338, 10576.405, 227.327, 52524.845 20/11/22,15:24:14,16,10,1, 11.8,1,1, -0.338, 10576.443, 227.344, 52524.750 20/11/22,15:24:14,17,10,1, 11.8,1,1, -0.338, 10576.450, 227.330, 52524.748 20/11/22,15:24:14,18,10,1, 11.8,1,1, -0.338, 10576.470, 227.342, 52524.864 20/11/22,15:24:14,19,10,1, 11.8,1,1, -0.338, 10576.529, 227.353, 52524.787 20/11/22,15:24:15,00,10,1, 11.8,1,1, -0.343, 10576.527, 227.353, 52524.787 20/11/22,15:24:15,01,10,1, 11.8,1,1, -0.343, 10576.554, 227.333, 52524.843 20/11/22,15:24:15,02,10,1, 11.8,1,1, -0.343, 10576.579, 227.330, 52524.755 20/11/22,15:24:15,03,10,1, 11.8,1,1, -0.343, 10576.601, 227.334, 52524.805 20/11/22,15:24:15,04,10,1, 11.8,1,1, -0.343, 10576.620, 227.345, 52524.825 20/11/22,15:24:15,05,10,1, 11.8,1,1, -0.343, 10576.636, 227.349, 52524.840 20/11/22,15:24:15,06,10,1, 11.8,1,1, -0.343, 10576.647, 227.318, 52524.795 20/11/22,15:24:15,07,10,1, 11.8,1,1, -0.343, 10576.675, 227.322, 52524.837 20/11/22,15:24:15,08,10,1, 11.8,1,1, -0.343, 10576.734, 227.343, 52524.795 20/11/22,15:24:15,09,10,1, 11.8,1,1, -0.343, 10576.737, 227.365, 52524.906 20/11/22,15:24:15,10,10,1, 11.8,1,1, -0.343, 10576.745, 227.355, 52524.879 20/11/22,15:24:15,11,10,1, 11.8,1,1, -0.343, 10576.781, 227.323, 52524.883 20/11/22,15:24:15,12,10,1, 11.8,1,1, -0.343, 10576.811, 227.351, 52524.832 20/11/22,15:24:15,13,10,1, 11.8,1,1, -0.343, 10576.829, 227.325, 52524.802 20/11/22,15:24:15,14,10,1, 11.8,1,1, -0.343, 10576.858, 227.338, 52524.862 20/11/22,15:24:15,15,10,1, 11.8,1,1, -0.343, 10576.857, 227.349, 52524.832 20/11/22,15:24:15,16,10,1, 11.8,1,1, -0.343, 10576.887, 227.357, 52524.859 20/11/22,15:24:15,17,10,1, 11.8,1,1, -0.343, 10576.897, 227.348, 52524.917 20/11/22,15:24:15,18,10,1, 11.8,1,1, -0.343, 10576.928, 227.349, 52524.869 20/11/22,15:24:15,19,10,1, 11.8,1,1, -0.343, 10576.960, 227.373, 52524.871 20/11/22,15:24:16,00,10,1, 11.8,1,1, -0.343, 10576.953, 227.373, 52524.871 20/11/22,15:24:16,01,10,1, 11.8,1,1, -0.343, 10577.003, 227.368, 52524.949 20/11/22,15:24:16,02,10,1, 11.8,1,1, -0.343, 10577.056, 227.382, 52525.005 20/11/22,15:24:16,03,10,1, 11.8,1,1, -0.343, 10577.037, 227.339, 52524.853 20/11/22,15:24:16,04,10,1, 11.8,1,1, -0.343, 10577.074, 227.344, 52524.911 20/11/22,15:24:16,05,10,1, 11.8,1,1, -0.343, 10577.081, 227.373, 52524.974 20/11/22,15:24:16,06,10,1, 11.8,1,1, -0.343, 10577.127, 227.354, 52525.016 20/11/22,15:24:16,07,10,1, 11.8,1,1, -0.343, 10577.139, 227.365, 52524.929 20/11/22,15:24:16,08,10,1, 11.8,1,1, -0.343, 10577.154, 227.376, 52524.919 20/11/22,15:24:16,09,10,1, 11.8,1,1, -0.343, 10577.168, 227.342, 52524.995 20/11/22,15:24:16,10,10,1, 11.8,1,1, -0.343, 10577.184, 227.374, 52524.983 20/11/22,15:24:16,11,10,1, 11.8,1,1, -0.343, 10577.191, 227.355, 52524.937 20/11/22,15:24:16,12,10,1, 11.8,1,1, -0.343, 10577.236, 227.379, 52524.958 20/11/22,15:24:16,13,10,1, 11.8,1,1, -0.343, 10577.266, 227.383, 52525.016 20/11/22,15:24:16,14,10,1, 11.8,1,1, -0.343, 10577.273, 227.370, 52524.986 20/11/22,15:24:16,15,10,1, 11.8,1,1, -0.343, 10577.297, 227.364, 52525.034 20/11/22,15:24:16,16,10,1, 11.8,1,1, -0.343, 10577.333, 227.353, 52524.948 20/11/22,15:24:16,17,10,1, 11.8,1,1, -0.343, 10577.331, 227.387, 52524.939 20/11/22,15:24:16,18,10,1, 11.8,1,1, -0.343, 10577.329, 227.399, 52525.046 20/11/22,15:24:16,19,10,1, 11.8,1,1, -0.343, 10577.376, 227.351, 52524.980 20/11/22,15:24:17,00,10,1, 11.9,1,1, -0.341, 10577.370, 227.351, 52524.980 20/11/22,15:24:17,01,10,1, 11.9,1,1, -0.341, 10577.397, 227.371, 52524.992 20/11/22,15:24:17,02,10,1, 11.9,1,1, -0.341, 10577.442, 227.402, 52524.965 20/11/22,15:24:17,03,10,1, 11.9,1,1, -0.341, 10577.473, 227.432, 52524.973 20/11/22,15:24:17,04,10,1, 11.9,1,1, -0.341, 10577.466, 227.425, 52525.054 20/11/22,15:24:17,05,10,1, 11.9,1,1, -0.341, 10577.508, 227.404, 52525.038 20/11/22,15:24:17,06,10,1, 11.9,1,1, -0.341, 10577.529, 227.396, 52525.002 20/11/22,15:24:17,07,10,1, 11.9,1,1, -0.341, 10577.521, 227.406, 52525.040 20/11/22,15:24:17,08,10,1, 11.9,1,1, -0.341, 10577.572, 227.470, 52525.053 20/11/22,15:24:17,09,10,1, 11.9,1,1, -0.341, 10577.588, 227.479, 52525.109 20/11/22,15:24:17,10,10,1, 11.9,1,1, -0.341, 10577.582, 227.447, 52525.069 20/11/22,15:24:17,11,10,1, 11.9,1,1, -0.341, 10577.614, 227.491, 52525.125 20/11/22,15:24:17,12,10,1, 11.9,1,1, -0.341, 10577.646, 227.432, 52524.845 20/11/22,15:24:17,13,10,1, 11.9,1,1, -0.341, 10577.678, 227.493, 52525.051 20/11/22,15:24:17,14,10,1, 11.9,1,1, -0.341, 10577.696, 227.528, 52525.045 20/11/22,15:24:17,15,10,1, 11.9,1,1, -0.341, 10577.740, 227.519, 52525.077 20/11/22,15:24:17,16,10,1, 11.9,1,1, -0.341, 10577.758, 227.532, 52525.065 20/11/22,15:24:17,17,10,1, 11.9,1,1, -0.341, 10577.755, 227.523, 52525.089 20/11/22,15:24:17,18,10,1, 11.9,1,1, -0.341, 10577.781, 227.559, 52525.102 20/11/22,15:24:17,19,10,1, 11.9,1,1, -0.341, 10577.777, 227.561, 52525.100 20/11/22,15:24:18,00,10,1, 11.9,1,1, -0.345, 10577.770, 227.561, 52525.100 20/11/22,15:24:18,01,10,1, 11.9,1,1, -0.345, 10577.799, 227.588, 52525.053 20/11/22,15:24:18,02,10,1, 11.9,1,1, -0.345, 10577.787, 227.578, 52525.185 20/11/22,15:24:18,03,10,1, 11.9,1,1, -0.345, 10577.840, 227.595, 52525.161 20/11/22,15:24:18,04,10,1, 11.9,1,1, -0.345, 10577.845, 227.600, 52525.066 20/11/22,15:24:18,05,10,1, 11.9,1,1, -0.345, 10577.893, 227.634, 52525.166 20/11/22,15:24:18,06,10,1, 11.9,1,1, -0.345, 10577.945, 227.666, 52525.087 20/11/22,15:24:18,07,10,1, 11.9,1,1, -0.345, 10577.942, 227.647, 52525.206 20/11/22,15:24:18,08,10,1, 11.9,1,1, -0.345, 10577.961, 227.623, 52525.142 20/11/22,15:24:18,09,10,1, 11.9,1,1, -0.345, 10577.987, 227.668, 52525.177 20/11/22,15:24:18,10,10,1, 11.9,1,1, -0.345, 10577.960, 227.682, 52524.951 20/11/22,15:24:18,11,10,1, 11.9,1,1, -0.345, 10578.038, 227.721, 52525.240 20/11/22,15:24:18,12,10,1, 11.9,1,1, -0.345, 10578.056, 227.719, 52525.166 20/11/22,15:24:18,13,10,1, 11.9,1,1, -0.345, 10578.107, 227.727, 52525.186 20/11/22,15:24:18,14,10,1, 11.9,1,1, -0.345, 10578.048, 227.725, 52525.279 20/11/22,15:24:18,15,10,1, 11.9,1,1, -0.345, 10578.106, 227.732, 52525.128 20/11/22,15:24:18,16,10,1, 11.9,1,1, -0.345, 10578.108, 227.783, 52525.114 20/11/22,15:24:18,17,10,1, 11.9,1,1, -0.345, 10578.130, 227.812, 52525.269 20/11/22,15:24:18,18,10,1, 11.9,1,1, -0.345, 10578.148, 227.784, 52525.171 20/11/22,15:24:18,19,10,1, 11.9,1,1, -0.345, 10578.168, 227.844, 52525.241 20/11/22,15:24:19,00,10,1, 11.8,1,1, -0.342, 10578.163, 227.844, 52525.241 20/11/22,15:24:19,01,10,1, 11.8,1,1, -0.342, 10578.224, 227.864, 52525.269 20/11/22,15:24:19,02,10,1, 11.8,1,1, -0.342, 10578.209, 227.866, 52525.182 20/11/22,15:24:19,03,10,1, 11.8,1,1, -0.342, 10578.211, 227.945, 52525.589 20/11/22,15:24:19,04,10,1, 11.8,1,1, -0.342, 10578.226, 227.923, 52525.322 20/11/22,15:24:19,05,10,1, 11.8,1,1, -0.342, 10578.248, 227.908, 52525.148 20/11/22,15:24:19,06,10,1, 11.8,1,1, -0.342, 10578.264, 227.933, 52525.214 20/11/22,15:24:19,07,10,1, 11.8,1,1, -0.342, 10578.286, 227.959, 52525.197 20/11/22,15:24:19,08,10,1, 11.8,1,1, -0.342, 10578.319, 227.980, 52525.196 20/11/22,15:24:19,09,10,1, 11.8,1,1, -0.342, 10578.335, 227.992, 52525.269 20/11/22,15:24:19,10,10,1, 11.8,1,1, -0.342, 10578.327, 227.985, 52525.395 20/11/22,15:24:19,11,10,1, 11.8,1,1, -0.342, 10578.342, 228.003, 52525.175 20/11/22,15:24:19,12,10,1, 11.8,1,1, -0.342, 10578.358, 228.029, 52525.392 20/11/22,15:24:19,13,10,1, 11.8,1,1, -0.342, 10578.369, 228.063, 52525.261 20/11/22,15:24:19,14,10,1, 11.8,1,1, -0.342, 10578.386, 228.067, 52525.323 20/11/22,15:24:19,15,10,1, 11.8,1,1, -0.342, 10578.406, 228.063, 52525.374 20/11/22,15:24:19,16,10,1, 11.8,1,1, -0.342, 10578.417, 228.074, 52525.383 20/11/22,15:24:19,17,10,1, 11.8,1,1, -0.342, 10578.478, 228.102, 52525.379 20/11/22,15:24:19,18,10,1, 11.8,1,1, -0.342, 10578.444, 228.120, 52525.430 20/11/22,15:24:19,19,10,1, 11.8,1,1, -0.342, 10578.480, 228.147, 52525.275 20/11/22,15:24:20,00,10,1, 11.8,1,1, -0.340, 10578.480, 228.147, 52525.275 20/11/22,15:24:20,01,10,1, 11.8,1,1, -0.340, 10578.501, 228.160, 52525.421 20/11/22,15:24:20,02,10,1, 11.8,1,1, -0.340, 10578.536, 228.142, 52525.347 20/11/22,15:24:20,03,10,1, 11.8,1,1, -0.340, 10578.529, 228.177, 52525.434 20/11/22,15:24:20,04,10,1, 11.8,1,1, -0.340, 10578.553, 228.211, 52525.485 20/11/22,15:24:20,05,10,1, 11.8,1,1, -0.340, 10578.572, 228.241, 52525.475 20/11/22,15:24:20,06,10,1, 11.8,1,1, -0.340, 10578.585, 228.249, 52525.388 20/11/22,15:24:20,07,10,1, 11.8,1,1, -0.340, 10578.583, 228.228, 52525.387 20/11/22,15:24:20,08,10,1, 11.8,1,1, -0.340, 10578.609, 228.266, 52525.385 20/11/22,15:24:20,09,10,1, 11.8,1,1, -0.340, 10578.609, 228.291, 52525.489 20/11/22,15:24:20,10,10,1, 11.8,1,1, -0.340, 10578.607, 228.324, 52525.509 20/11/22,15:24:20,11,10,1, 11.8,1,1, -0.340, 10578.646, 228.372, 52525.504 20/11/22,15:24:20,12,10,1, 11.8,1,1, -0.340, 10578.664, 228.342, 52525.470 20/11/22,15:24:20,13,10,1, 11.8,1,1, -0.340, 10578.665, 228.379, 52525.473 20/11/22,15:24:20,14,10,1, 11.8,1,1, -0.340, 10578.662, 228.395, 52525.488 20/11/22,15:24:20,15,10,1, 11.8,1,1, -0.340, 10578.695, 228.408, 52525.477 20/11/22,15:24:20,16,10,1, 11.8,1,1, -0.340, 10578.708, 228.415, 52525.508 20/11/22,15:24:20,17,10,1, 11.8,1,1, -0.340, 10578.767, 228.440, 52525.520 20/11/22,15:24:20,18,10,1, 11.8,1,1, -0.340, 10578.796, 228.412, 52525.206 20/11/22,15:24:20,19,10,1, 11.8,1,1, -0.340, 10578.788, 228.434, 52525.406 20/11/22,15:24:21,00,10,1, 11.9,1,1, -0.344, 10578.780, 228.434, 52525.406 20/11/22,15:24:21,01,10,1, 11.9,1,1, -0.344, 10578.810, 228.503, 52525.529 20/11/22,15:24:21,02,10,1, 11.9,1,1, -0.344, 10578.848, 228.531, 52525.589 20/11/22,15:24:21,03,10,1, 11.9,1,1, -0.344, 10578.867, 228.531, 52525.518 20/11/22,15:24:21,04,10,1, 11.9,1,1, -0.344, 10578.862, 228.546, 52525.565 20/11/22,15:24:21,05,10,1, 11.9,1,1, -0.344, 10578.884, 228.573, 52525.571 20/11/22,15:24:21,06,10,1, 11.9,1,1, -0.344, 10578.901, 228.579, 52525.571 20/11/22,15:24:21,07,10,1, 11.9,1,1, -0.344, 10578.929, 228.623, 52525.536 20/11/22,15:24:21,08,10,1, 11.9,1,1, -0.344, 10578.939, 228.627, 52525.570 20/11/22,15:24:21,09,10,1, 11.9,1,1, -0.344, 10578.941, 228.631, 52525.639 20/11/22,15:24:21,10,10,1, 11.9,1,1, -0.344, 10578.976, 228.664, 52525.677 20/11/22,15:24:21,11,10,1, 11.9,1,1, -0.344, 10578.999, 228.675, 52525.648 20/11/22,15:24:21,12,10,1, 11.9,1,1, -0.344, 10579.021, 228.705, 52525.571 20/11/22,15:24:21,13,10,1, 11.9,1,1, -0.344, 10579.024, 228.673, 52525.605 20/11/22,15:24:21,14,10,1, 11.9,1,1, -0.344, 10579.040, 228.696, 52525.631 20/11/22,15:24:21,15,10,1, 11.9,1,1, -0.344, 10579.072, 228.731, 52525.627 20/11/22,15:24:21,16,10,1, 11.9,1,1, -0.344, 10579.090, 228.719, 52525.537 20/11/22,15:24:21,17,10,1, 11.9,1,1, -0.344, 10579.114, 228.763, 52525.558 20/11/22,15:24:21,18,10,1, 11.9,1,1, -0.344, 10579.111, 228.786, 52525.662 20/11/22,15:24:21,19,10,1, 11.9,1,1, -0.344, 10579.119, 228.774, 52525.657 20/11/22,15:24:22,00,10,1, 11.8,1,1, -0.341, 10579.114, 228.774, 52525.657 20/11/22,15:24:22,01,10,1, 11.8,1,1, -0.341, 10579.171, 228.853, 52525.802 20/11/22,15:24:22,02,10,1, 11.8,1,1, -0.341, 10579.182, 228.831, 52525.549 20/11/22,15:24:22,03,10,1, 11.8,1,1, -0.341, 10579.197, 228.877, 52525.590 20/11/22,15:24:22,04,10,1, 11.8,1,1, -0.341, 10579.221, 228.894, 52525.594 20/11/22,15:24:22,05,10,1, 11.8,1,1, -0.341, 10579.232, 228.909, 52525.698 20/11/22,15:24:22,06,10,1, 11.8,1,1, -0.341, 10579.256, 228.937, 52525.627 20/11/22,15:24:22,07,10,1, 11.8,1,1, -0.341, 10579.260, 228.931, 52525.594 20/11/22,15:24:22,08,10,1, 11.8,1,1, -0.341, 10579.285, 228.963, 52525.676 20/11/22,15:24:22,09,10,1, 11.8,1,1, -0.341, 10579.323, 228.971, 52525.734 20/11/22,15:24:22,10,10,1, 11.8,1,1, -0.341, 10579.337, 228.991, 52525.618 20/11/22,15:24:22,11,10,1, 11.8,1,1, -0.341, 10579.353, 228.978, 52525.589 20/11/22,15:24:22,12,10,1, 11.8,1,1, -0.341, 10579.422, 229.018, 52525.503 20/11/22,15:24:22,13,10,1, 11.8,1,1, -0.341, 10579.433, 229.075, 52525.738 20/11/22,15:24:22,14,10,1, 11.8,1,1, -0.341, 10579.432, 229.018, 52525.620 20/11/22,15:24:22,15,10,1, 11.8,1,1, -0.341, 10579.459, 229.063, 52525.721 20/11/22,15:24:22,16,10,1, 11.8,1,1, -0.341, 10579.469, 229.073, 52525.664 20/11/22,15:24:22,17,10,1, 11.8,1,1, -0.341, 10579.480, 229.110, 52525.750 20/11/22,15:24:22,18,10,1, 11.8,1,1, -0.341, 10579.512, 229.152, 52525.678 20/11/22,15:24:22,19,10,1, 11.8,1,1, -0.341, 10579.536, 229.123, 52525.744 20/11/22,15:24:23,00,11,1, 11.9,1,1, -0.341, 10579.531, 229.123, 52525.744 20/11/22,15:24:23,01,11,1, 11.9,1,1, -0.341, 10579.566, 229.135, 52525.677 20/11/22,15:24:23,02,11,1, 11.9,1,1, -0.341, 10579.588, 229.193, 52525.787 20/11/22,15:24:23,03,11,1, 11.9,1,1, -0.341, 10579.631, 229.220, 52525.696 20/11/22,15:24:23,04,11,1, 11.9,1,1, -0.341, 10579.640, 229.248, 52525.791 20/11/22,15:24:23,05,11,1, 11.9,1,1, -0.341, 10579.646, 229.236, 52525.754 20/11/22,15:24:23,06,11,1, 11.9,1,1, -0.341, 10579.664, 229.245, 52525.961 20/11/22,15:24:23,07,11,1, 11.9,1,1, -0.341, 10579.705, 229.258, 52525.773 20/11/22,15:24:23,08,11,1, 11.9,1,1, -0.341, 10579.736, 229.275, 52525.742 20/11/22,15:24:23,09,11,1, 11.9,1,1, -0.341, 10579.751, 229.316, 52525.846 20/11/22,15:24:23,10,11,1, 11.9,1,1, -0.341, 10579.764, 229.308, 52525.815 20/11/22,15:24:23,11,11,1, 11.9,1,1, -0.341, 10579.774, 229.310, 52525.837 20/11/22,15:24:23,12,11,1, 11.9,1,1, -0.341, 10579.783, 229.337, 52525.831 20/11/22,15:24:23,13,11,1, 11.9,1,1, -0.341, 10579.821, 229.347, 52525.823 20/11/22,15:24:23,14,11,1, 11.9,1,1, -0.341, 10579.867, 229.402, 52525.805 20/11/22,15:24:23,15,11,1, 11.9,1,1, -0.341, 10579.857, 229.390, 52525.809 20/11/22,15:24:23,16,11,1, 11.9,1,1, -0.341, 10579.863, 229.396, 52525.780 20/11/22,15:24:23,17,11,1, 11.9,1,1, -0.341, 10579.888, 229.398, 52525.808 20/11/22,15:24:23,18,11,1, 11.9,1,1, -0.341, 10579.943, 229.462, 52525.874 20/11/22,15:24:23,19,11,1, 11.9,1,1, -0.341, 10579.940, 229.476, 52525.865 20/11/22,15:24:24,00,11,1, 11.7,1,1, -0.342, 10579.940, 229.476, 52525.865 20/11/22,15:24:24,01,11,1, 11.7,1,1, -0.342, 10579.992, 229.473, 52525.810 20/11/22,15:24:24,02,11,1, 11.7,1,1, -0.342, 10579.987, 229.442, 52525.784 20/11/22,15:24:24,03,11,1, 11.7,1,1, -0.342, 10580.017, 229.481, 52525.850 20/11/22,15:24:24,04,11,1, 11.7,1,1, -0.342, 10580.051, 229.509, 52525.840 20/11/22,15:24:24,05,11,1, 11.7,1,1, -0.342, 10580.040, 229.520, 52525.872 20/11/22,15:24:24,06,11,1, 11.7,1,1, -0.342, 10580.072, 229.516, 52525.840 20/11/22,15:24:24,07,11,1, 11.7,1,1, -0.342, 10580.096, 229.535, 52525.879 20/11/22,15:24:24,08,11,1, 11.7,1,1, -0.342, 10580.104, 229.562, 52525.787 20/11/22,15:24:24,09,11,1, 11.7,1,1, -0.342, 10580.119, 229.575, 52525.904 20/11/22,15:24:24,10,11,1, 11.7,1,1, -0.342, 10580.150, 229.583, 52525.819 20/11/22,15:24:24,11,11,1, 11.7,1,1, -0.342, 10580.154, 229.603, 52525.872 20/11/22,15:24:24,12,11,1, 11.7,1,1, -0.342, 10580.165, 229.589, 52525.784 20/11/22,15:24:24,13,11,1, 11.7,1,1, -0.342, 10580.175, 229.613, 52525.816 20/11/22,15:24:24,14,11,1, 11.7,1,1, -0.342, 10580.174, 229.631, 52525.889 20/11/22,15:24:24,15,11,1, 11.7,1,1, -0.342, 10580.226, 229.670, 52525.901 20/11/22,15:24:24,16,11,1, 11.7,1,1, -0.342, 10580.219, 229.642, 52525.857 20/11/22,15:24:24,17,11,1, 11.7,1,1, -0.342, 10580.251, 229.653, 52525.897 20/11/22,15:24:24,18,11,1, 11.7,1,1, -0.342, 10580.261, 229.687, 52525.852 20/11/22,15:24:24,19,11,1, 11.7,1,1, -0.342, 10580.296, 229.711, 52525.897 20/11/22,15:24:25,00,11,1, 11.8,1,1, -0.341, 10580.291, 229.711, 52525.897 20/11/22,15:24:25,01,11,1, 11.8,1,1, -0.341, 10580.306, 229.733, 52525.936 20/11/22,15:24:25,02,11,1, 11.8,1,1, -0.341, 10580.326, 229.740, 52525.893 20/11/22,15:24:25,03,11,1, 11.8,1,1, -0.341, 10580.348, 229.719, 52525.886 20/11/22,15:24:25,04,11,1, 11.8,1,1, -0.341, 10580.342, 229.741, 52525.877 20/11/22,15:24:25,05,11,1, 11.8,1,1, -0.341, 10580.373, 229.768, 52526.002 20/11/22,15:24:25,06,11,1, 11.8,1,1, -0.341, 10580.407, 229.777, 52525.890 20/11/22,15:24:25,07,11,1, 11.8,1,1, -0.341, 10580.412, 229.805, 52526.003 20/11/22,15:24:25,08,11,1, 11.8,1,1, -0.341, 10580.429, 229.751, 52525.842 20/11/22,15:24:25,09,11,1, 11.8,1,1, -0.341, 10580.451, 229.807, 52525.931 20/11/22,15:24:25,10,11,1, 11.8,1,1, -0.341, 10580.454, 229.811, 52525.949 20/11/22,15:24:25,11,11,1, 11.8,1,1, -0.341, 10580.482, 229.826, 52526.003 20/11/22,15:24:25,12,11,1, 11.8,1,1, -0.341, 10580.494, 229.837, 52526.021 20/11/22,15:24:25,13,11,1, 11.8,1,1, -0.341, 10580.497, 229.846, 52525.920 20/11/22,15:24:25,14,11,1, 11.8,1,1, -0.341, 10580.534, 229.859, 52525.969 20/11/22,15:24:25,15,11,1, 11.8,1,1, -0.341, 10580.531, 229.878, 52525.954 20/11/22,15:24:25,16,11,1, 11.8,1,1, -0.341, 10580.591, 229.916, 52525.962 20/11/22,15:24:25,17,11,1, 11.8,1,1, -0.341, 10580.548, 229.914, 52525.966 20/11/22,15:24:25,18,11,1, 11.8,1,1, -0.341, 10580.612, 229.918, 52525.937 20/11/22,15:24:25,19,11,1, 11.8,1,1, -0.341, 10580.608, 229.935, 52525.978 20/11/22,15:24:26,00,11,1, 12.0,1,1, -0.343, 10580.599, 229.935, 52525.978 20/11/22,15:24:26,01,11,1, 12.0,1,1, -0.343, 10580.646, 229.993, 52526.017 20/11/22,15:24:26,02,11,1, 12.0,1,1, -0.343, 10580.668, 229.999, 52525.951 20/11/22,15:24:26,03,11,1, 12.0,1,1, -0.343, 10580.693, 230.003, 52525.961 20/11/22,15:24:26,04,11,1, 12.0,1,1, -0.343, 10580.701, 230.020, 52526.046 20/11/22,15:24:26,05,11,1, 12.0,1,1, -0.343, 10580.744, 230.028, 52525.999 20/11/22,15:24:26,06,11,1, 12.0,1,1, -0.343, 10580.720, 230.015, 52525.912 20/11/22,15:24:26,07,11,1, 12.0,1,1, -0.343, 10580.808, 230.070, 52525.915 20/11/22,15:24:26,08,11,1, 12.0,1,1, -0.343, 10580.784, 230.091, 52526.074 20/11/22,15:24:26,09,11,1, 12.0,1,1, -0.343, 10580.798, 230.071, 52525.997 20/11/22,15:24:26,10,11,1, 12.0,1,1, -0.343, 10580.806, 230.096, 52525.999 20/11/22,15:24:26,11,11,1, 12.0,1,1, -0.343, 10580.826, 230.095, 52526.026 20/11/22,15:24:26,12,11,1, 12.0,1,1, -0.343, 10580.888, 230.174, 52526.280 20/11/22,15:24:26,13,11,1, 12.0,1,1, -0.343, 10580.883, 230.146, 52525.990 20/11/22,15:24:26,14,11,1, 12.0,1,1, -0.343, 10580.907, 230.165, 52526.244 20/11/22,15:24:26,15,11,1, 12.0,1,1, -0.343, 10580.950, 230.144, 52525.942 20/11/22,15:24:26,16,11,1, 12.0,1,1, -0.343, 10580.970, 230.162, 52526.060 20/11/22,15:24:26,17,11,1, 12.0,1,1, -0.343, 10581.023, 230.199, 52526.056 20/11/22,15:24:26,18,11,1, 12.0,1,1, -0.343, 10581.039, 230.226, 52526.040 20/11/22,15:24:26,19,11,1, 12.0,1,1, -0.343, 10581.054, 230.240, 52526.011 20/11/22,15:24:27,00,11,1, 11.9,1,1, -0.344, 10581.050, 230.240, 52526.011 20/11/22,15:24:27,01,11,1, 11.9,1,1, -0.344, 10581.068, 230.249, 52526.100 20/11/22,15:24:27,02,11,1, 11.9,1,1, -0.344, 10581.133, 230.305, 52526.246 20/11/22,15:24:27,03,11,1, 11.9,1,1, -0.344, 10581.107, 230.320, 52526.009 20/11/22,15:24:27,04,11,1, 11.9,1,1, -0.344, 10581.145, 230.354, 52526.198 20/11/22,15:24:27,05,11,1, 11.9,1,1, -0.344, 10581.172, 230.332, 52526.086 20/11/22,15:24:27,06,11,1, 11.9,1,1, -0.344, 10581.206, 230.364, 52526.113 20/11/22,15:24:27,07,11,1, 11.9,1,1, -0.344, 10581.238, 230.383, 52526.149 20/11/22,15:24:27,08,11,1, 11.9,1,1, -0.344, 10581.260, 230.429, 52526.137 20/11/22,15:24:27,09,11,1, 11.9,1,1, -0.344, 10581.283, 230.419, 52526.136 20/11/22,15:24:27,10,11,1, 11.9,1,1, -0.344, 10581.298, 230.404, 52526.159 20/11/22,15:24:27,11,11,1, 11.9,1,1, -0.344, 10581.373, 230.440, 52526.125 20/11/22,15:24:27,12,11,1, 11.9,1,1, -0.344, 10581.369, 230.458, 52526.121 20/11/22,15:24:27,13,11,1, 11.9,1,1, -0.344, 10581.393, 230.496, 52526.179 20/11/22,15:24:27,14,11,1, 11.9,1,1, -0.344, 10581.437, 230.535, 52526.238 20/11/22,15:24:27,15,11,1, 11.9,1,1, -0.344, 10581.447, 230.501, 52526.154 20/11/22,15:24:27,16,11,1, 11.9,1,1, -0.344, 10581.498, 230.545, 52526.191 20/11/22,15:24:27,17,11,1, 11.9,1,1, -0.344, 10581.520, 230.579, 52526.198 20/11/22,15:24:27,18,11,1, 11.9,1,1, -0.344, 10581.547, 230.619, 52526.206 20/11/22,15:24:27,19,11,1, 11.9,1,1, -0.344, 10581.548, 230.626, 52526.277 20/11/22,15:24:28,00,11,1, 11.8,1,1, -0.338, 10581.542, 230.626, 52526.277 20/11/22,15:24:28,01,11,1, 11.8,1,1, -0.338, 10581.620, 230.668, 52526.200 20/11/22,15:24:28,02,11,1, 11.8,1,1, -0.338, 10581.669, 230.671, 52526.116 20/11/22,15:24:28,03,11,1, 11.8,1,1, -0.338, 10581.692, 230.711, 52526.193 20/11/22,15:24:28,04,11,1, 11.8,1,1, -0.338, 10581.747, 230.721, 52526.161 20/11/22,15:24:28,05,11,1, 11.8,1,1, -0.338, 10581.735, 230.737, 52526.219 20/11/22,15:24:28,06,11,1, 11.8,1,1, -0.338, 10581.814, 230.767, 52526.195 20/11/22,15:24:28,07,11,1, 11.8,1,1, -0.338, 10581.810, 230.811, 52526.177 20/11/22,15:24:28,08,11,1, 11.8,1,1, -0.338, 10581.833, 230.809, 52526.235 20/11/22,15:24:28,09,11,1, 11.8,1,1, -0.338, 10581.885, 230.836, 52526.272 20/11/22,15:24:28,10,11,1, 11.8,1,1, -0.338, 10581.945, 230.892, 52526.248 20/11/22,15:24:28,11,11,1, 11.8,1,1, -0.338, 10581.927, 230.874, 52526.167 20/11/22,15:24:28,12,11,1, 11.8,1,1, -0.338, 10581.993, 230.904, 52526.231 20/11/22,15:24:28,13,11,1, 11.8,1,1, -0.338, 10582.010, 230.933, 52526.306 20/11/22,15:24:28,14,11,1, 11.8,1,1, -0.338, 10582.055, 230.981, 52526.257 20/11/22,15:24:28,15,11,1, 11.8,1,1, -0.338, 10582.086, 231.016, 52526.347 20/11/22,15:24:28,16,11,1, 11.8,1,1, -0.338, 10582.125, 231.001, 52526.254 20/11/22,15:24:28,17,11,1, 11.8,1,1, -0.338, 10582.142, 231.019, 52526.279 20/11/22,15:24:28,18,11,1, 11.8,1,1, -0.338, 10582.165, 231.062, 52526.398 20/11/22,15:24:28,19,11,1, 11.8,1,1, -0.338, 10582.221, 231.123, 52526.359 20/11/22,15:24:29,00,11,1, 11.9,1,1, -0.340, 10582.218, 231.123, 52526.359 20/11/22,15:24:29,01,11,1, 11.9,1,1, -0.340, 10582.287, 231.144, 52526.253 20/11/22,15:24:29,02,11,1, 11.9,1,1, -0.340, 10582.312, 231.172, 52526.330 20/11/22,15:24:29,03,11,1, 11.9,1,1, -0.340, 10582.321, 231.185, 52526.287 20/11/22,15:24:29,04,11,1, 11.9,1,1, -0.340, 10582.353, 231.237, 52526.273 20/11/22,15:24:29,05,11,1, 11.9,1,1, -0.340, 10582.373, 231.307, 52526.413 20/11/22,15:24:29,06,11,1, 11.9,1,1, -0.340, 10582.405, 231.314, 52526.422 20/11/22,15:24:29,07,11,1, 11.9,1,1, -0.340, 10582.464, 231.340, 52526.338 20/11/22,15:24:29,08,11,1, 11.9,1,1, -0.340, 10582.469, 231.346, 52526.309 20/11/22,15:24:29,09,11,1, 11.9,1,1, -0.340, 10582.521, 231.402, 52526.380 20/11/22,15:24:29,10,11,1, 11.9,1,1, -0.340, 10582.563, 231.389, 52526.136 20/11/22,15:24:29,11,11,1, 11.9,1,1, -0.340, 10582.575, 231.466, 52526.422 20/11/22,15:24:29,12,11,1, 11.9,1,1, -0.340, 10582.582, 231.478, 52526.428 20/11/22,15:24:29,13,11,1, 11.9,1,1, -0.340, 10582.605, 231.517, 52526.466 20/11/22,15:24:29,14,11,1, 11.9,1,1, -0.340, 10582.654, 231.543, 52526.438 20/11/22,15:24:29,15,11,1, 11.9,1,1, -0.340, 10582.714, 231.609, 52526.412 20/11/22,15:24:29,16,11,1, 11.9,1,1, -0.340, 10582.719, 231.647, 52526.520 20/11/22,15:24:29,17,11,1, 11.9,1,1, -0.340, 10582.763, 231.661, 52526.510 20/11/22,15:24:29,18,11,1, 11.9,1,1, -0.340, 10582.794, 231.690, 52526.472 20/11/22,15:24:29,19,11,1, 11.9,1,1, -0.340, 10582.802, 231.705, 52526.407 20/11/22,15:24:30,00,12,1, 11.8,1,1, -0.342, 10582.794, 231.705, 52526.407 20/11/22,15:24:30,01,12,1, 11.8,1,1, -0.342, 10582.874, 231.839, 52526.527 20/11/22,15:24:30,02,12,1, 11.8,1,1, -0.342, 10582.922, 231.849, 52526.555 20/11/22,15:24:30,03,12,1, 11.8,1,1, -0.342, 10582.966, 231.874, 52526.498 20/11/22,15:24:30,04,12,1, 11.8,1,1, -0.342, 10582.985, 231.887, 52526.480 20/11/22,15:24:30,05,12,1, 11.8,1,1, -0.342, 10583.011, 231.958, 52526.545 20/11/22,15:24:30,06,12,1, 11.8,1,1, -0.342, 10583.053, 232.010, 52526.503 20/11/22,15:24:30,07,12,1, 11.8,1,1, -0.342, 10583.086, 232.055, 52526.556 20/11/22,15:24:30,08,12,1, 11.8,1,1, -0.342, 10583.134, 232.078, 52526.530 20/11/22,15:24:30,09,12,1, 11.8,1,1, -0.342, 10583.142, 232.091, 52526.485 20/11/22,15:24:30,10,12,1, 11.8,1,1, -0.342, 10583.194, 232.150, 52526.571 20/11/22,15:24:30,11,12,1, 11.8,1,1, -0.342, 10583.200, 232.181, 52526.609 20/11/22,15:24:30,12,12,1, 11.8,1,1, -0.342, 10583.260, 232.237, 52526.601 20/11/22,15:24:30,13,12,1, 11.8,1,1, -0.342, 10583.307, 232.263, 52526.590 20/11/22,15:24:30,14,12,1, 11.8,1,1, -0.342, 10583.332, 232.294, 52526.545 20/11/22,15:24:30,15,12,1, 11.8,1,1, -0.342, 10583.366, 232.361, 52526.558 20/11/22,15:24:30,16,12,1, 11.8,1,1, -0.342, 10583.427, 232.411, 52526.687 20/11/22,15:24:30,17,12,1, 11.8,1,1, -0.342, 10583.439, 232.475, 52526.670 20/11/22,15:24:30,18,12,1, 11.8,1,1, -0.342, 10583.491, 232.457, 52526.718 20/11/22,15:24:30,19,12,1, 11.8,1,1, -0.342, 10583.503, 232.496, 52526.705 20/11/22,15:24:31,00,11,1, 11.9,1,1, -0.343, 10583.503, 232.496, 52526.705 20/11/22,15:24:31,01,11,1, 11.9,1,1, -0.343, 10583.603, 232.588, 52526.659 20/11/22,15:24:31,02,11,1, 11.9,1,1, -0.343, 10583.635, 232.639, 52526.722 20/11/22,15:24:31,03,11,1, 11.9,1,1, -0.343, 10583.653, 232.654, 52526.665 20/11/22,15:24:31,04,11,1, 11.9,1,1, -0.343, 10583.716, 232.710, 52526.792 20/11/22,15:24:31,05,11,1, 11.9,1,1, -0.343, 10583.740, 232.739, 52526.767 20/11/22,15:24:31,06,11,1, 11.9,1,1, -0.343, 10583.785, 232.792, 52526.706 20/11/22,15:24:31,07,11,1, 11.9,1,1, -0.343, 10583.815, 232.858, 52526.684 20/11/22,15:24:31,08,11,1, 11.9,1,1, -0.343, 10583.842, 232.895, 52526.775 20/11/22,15:24:31,09,11,1, 11.9,1,1, -0.343, 10583.863, 232.923, 52526.732 20/11/22,15:24:31,10,11,1, 11.9,1,1, -0.343, 10583.885, 232.957, 52526.751 20/11/22,15:24:31,11,11,1, 11.9,1,1, -0.343, 10583.953, 233.048, 52526.853 20/11/22,15:24:31,12,11,1, 11.9,1,1, -0.343, 10583.990, 233.071, 52526.807 20/11/22,15:24:31,13,11,1, 11.9,1,1, -0.343, 10584.005, 233.108, 52526.851 20/11/22,15:24:31,14,11,1, 11.9,1,1, -0.343, 10584.036, 233.154, 52526.788 20/11/22,15:24:31,15,11,1, 11.9,1,1, -0.343, 10584.069, 233.179, 52526.897 20/11/22,15:24:31,16,11,1, 11.9,1,1, -0.343, 10584.111, 233.216, 52526.845 20/11/22,15:24:31,17,11,1, 11.9,1,1, -0.343, 10584.150, 233.304, 52526.973 20/11/22,15:24:31,18,11,1, 11.9,1,1, -0.343, 10584.175, 233.358, 52526.857 20/11/22,15:24:31,19,11,1, 11.9,1,1, -0.343, 10584.195, 233.384, 52526.885 20/11/22,15:24:32,00,10,1, 11.8,1,1, -0.341, 10584.188, 233.384, 52526.885 20/11/22,15:24:32,01,10,1, 11.8,1,1, -0.341, 10584.247, 233.479, 52526.945 20/11/22,15:24:32,02,10,1, 11.8,1,1, -0.341, 10584.262, 233.516, 52526.983 20/11/22,15:24:32,03,10,1, 11.8,1,1, -0.341, 10584.313, 233.594, 52526.992 20/11/22,15:24:32,04,10,1, 11.8,1,1, -0.341, 10584.352, 233.631, 52526.970 20/11/22,15:24:32,05,10,1, 11.8,1,1, -0.341, 10584.371, 233.679, 52527.071 20/11/22,15:24:32,06,10,1, 11.8,1,1, -0.341, 10584.398, 233.711, 52526.989 20/11/22,15:24:32,07,10,1, 11.8,1,1, -0.341, 10584.439, 233.783, 52527.024 20/11/22,15:24:32,08,10,1, 11.8,1,1, -0.341, 10584.478, 233.838, 52527.024 20/11/22,15:24:32,09,10,1, 11.8,1,1, -0.341, 10584.515, 233.890, 52527.036 20/11/22,15:24:32,10,10,1, 11.8,1,1, -0.341, 10584.517, 233.928, 52527.044 20/11/22,15:24:32,11,10,1, 11.8,1,1, -0.341, 10584.532, 233.981, 52527.139 20/11/22,15:24:32,12,10,1, 11.8,1,1, -0.341, 10584.605, 234.040, 52527.120 20/11/22,15:24:32,13,10,1, 11.8,1,1, -0.341, 10584.598, 234.073, 52527.046 20/11/22,15:24:32,14,10,1, 11.8,1,1, -0.341, 10584.626, 234.158, 52527.128 20/11/22,15:24:32,15,10,1, 11.8,1,1, -0.341, 10584.636, 234.191, 52527.145 20/11/22,15:24:32,16,10,1, 11.8,1,1, -0.341, 10584.693, 234.243, 52527.186 20/11/22,15:24:32,17,10,1, 11.8,1,1, -0.341, 10584.691, 234.286, 52527.229 20/11/22,15:24:32,18,10,1, 11.8,1,1, -0.341, 10584.733, 234.340, 52527.111 20/11/22,15:24:32,19,10,1, 11.8,1,1, -0.341, 10584.753, 234.411, 52527.133 20/11/22,15:24:33,00,10,1, 11.9,1,1, -0.342, 10584.747, 234.411, 52527.133 20/11/22,15:24:33,01,10,1, 11.9,1,1, -0.342, 10584.801, 234.463, 52527.195 20/11/22,15:24:33,02,10,1, 11.9,1,1, -0.342, 10584.812, 234.497, 52527.156 20/11/22,15:24:33,03,10,1, 11.9,1,1, -0.342, 10584.849, 234.567, 52527.162 20/11/22,15:24:33,04,10,1, 11.9,1,1, -0.342, 10584.845, 234.628, 52527.199 20/11/22,15:24:33,05,10,1, 11.9,1,1, -0.342, 10584.891, 234.685, 52527.263 20/11/22,15:24:33,06,10,1, 11.9,1,1, -0.342, 10584.923, 234.721, 52527.237 20/11/22,15:24:33,07,10,1, 11.9,1,1, -0.342, 10584.929, 234.752, 52527.197 20/11/22,15:24:33,08,10,1, 11.9,1,1, -0.342, 10584.931, 234.835, 52527.301 20/11/22,15:24:33,09,10,1, 11.9,1,1, -0.342, 10584.968, 234.889, 52527.263 20/11/22,15:24:33,10,10,1, 11.9,1,1, -0.342, 10584.978, 234.945, 52527.236 20/11/22,15:24:33,11,10,1, 11.9,1,1, -0.342, 10584.995, 234.994, 52527.311 20/11/22,15:24:33,12,10,1, 11.9,1,1, -0.342, 10585.020, 234.995, 52527.316 20/11/22,15:24:33,13,10,1, 11.9,1,1, -0.342, 10585.056, 235.071, 52527.258 20/11/22,15:24:33,14,10,1, 11.9,1,1, -0.342, 10585.079, 235.095, 52527.321 20/11/22,15:24:33,15,10,1, 11.9,1,1, -0.342, 10585.049, 235.157, 52527.204 20/11/22,15:24:33,16,10,1, 11.9,1,1, -0.342, 10585.104, 235.216, 52527.372 20/11/22,15:24:33,17,10,1, 11.9,1,1, -0.342, 10585.107, 235.241, 52527.348 20/11/22,15:24:33,18,10,1, 11.9,1,1, -0.342, 10585.107, 235.285, 52527.407 20/11/22,15:24:33,19,10,1, 11.9,1,1, -0.342, 10585.119, 235.309, 52527.354 20/11/22,15:24:34,00,10,1, 11.9,1,1, -0.342, 10585.114, 235.309, 52527.354 20/11/22,15:24:34,01,10,1, 11.9,1,1, -0.342, 10585.131, 235.415, 52527.250 20/11/22,15:24:34,02,10,1, 11.9,1,1, -0.342, 10585.173, 235.456, 52527.340 20/11/22,15:24:34,03,10,1, 11.9,1,1, -0.342, 10585.171, 235.475, 52527.448 20/11/22,15:24:34,04,10,1, 11.9,1,1, -0.342, 10585.204, 235.518, 52527.385 20/11/22,15:24:34,05,10,1, 11.9,1,1, -0.342, 10585.205, 235.612, 52527.538 20/11/22,15:24:34,06,10,1, 11.9,1,1, -0.342, 10585.210, 235.613, 52527.515 20/11/22,15:24:34,07,10,1, 11.9,1,1, -0.342, 10585.212, 235.674, 52527.533 20/11/22,15:24:34,08,10,1, 11.9,1,1, -0.342, 10585.254, 235.711, 52527.456 20/11/22,15:24:34,09,10,1, 11.9,1,1, -0.342, 10585.213, 235.738, 52527.451 20/11/22,15:24:34,10,10,1, 11.9,1,1, -0.342, 10585.218, 235.786, 52527.489 20/11/22,15:24:34,11,10,1, 11.9,1,1, -0.342, 10585.253, 235.873, 52527.561 20/11/22,15:24:34,12,10,1, 11.9,1,1, -0.342, 10585.285, 235.901, 52527.489 20/11/22,15:24:34,13,10,1, 11.9,1,1, -0.342, 10585.254, 235.919, 52527.484 20/11/22,15:24:34,14,10,1, 11.9,1,1, -0.342, 10585.276, 235.952, 52527.548 20/11/22,15:24:34,15,10,1, 11.9,1,1, -0.342, 10585.290, 236.005, 52527.506 20/11/22,15:24:34,16,10,1, 11.9,1,1, -0.342, 10585.298, 236.047, 52527.600 20/11/22,15:24:34,17,10,1, 11.9,1,1, -0.342, 10585.290, 236.091, 52527.594 20/11/22,15:24:34,18,10,1, 11.9,1,1, -0.342, 10585.317, 236.148, 52527.604 20/11/22,15:24:34,19,10,1, 11.9,1,1, -0.342, 10585.344, 236.148, 52527.608 20/11/22,15:24:35,00,11,1, 11.9,1,1, -0.342, 10585.339, 236.148, 52527.608 20/11/22,15:24:35,01,11,1, 11.9,1,1, -0.342, 10585.357, 236.272, 52527.644 20/11/22,15:24:35,02,11,1, 11.9,1,1, -0.342, 10585.348, 236.300, 52527.669 20/11/22,15:24:35,03,11,1, 11.9,1,1, -0.342, 10585.353, 236.350, 52527.689 20/11/22,15:24:35,04,11,1, 11.9,1,1, -0.342, 10585.388, 236.387, 52527.639 20/11/22,15:24:35,05,11,1, 11.9,1,1, -0.342, 10585.379, 236.396, 52527.616 20/11/22,15:24:35,06,11,1, 11.9,1,1, -0.342, 10585.376, 236.428, 52527.705 20/11/22,15:24:35,07,11,1, 11.9,1,1, -0.342, 10585.405, 236.480, 52527.735 20/11/22,15:24:35,08,11,1, 11.9,1,1, -0.342, 10585.381, 236.530, 52527.683 20/11/22,15:24:35,09,11,1, 11.9,1,1, -0.342, 10585.404, 236.539, 52527.740 20/11/22,15:24:35,10,11,1, 11.9,1,1, -0.342, 10585.420, 236.586, 52527.749 20/11/22,15:24:35,11,11,1, 11.9,1,1, -0.342, 10585.404, 236.644, 52527.767 20/11/22,15:24:35,12,11,1, 11.9,1,1, -0.342, 10585.432, 236.685, 52527.688 20/11/22,15:24:35,13,11,1, 11.9,1,1, -0.342, 10585.438, 236.732, 52527.738 20/11/22,15:24:35,14,11,1, 11.9,1,1, -0.342, 10585.450, 236.751, 52527.751 20/11/22,15:24:35,15,11,1, 11.9,1,1, -0.342, 10585.436, 236.802, 52527.741 20/11/22,15:24:35,16,11,1, 11.9,1,1, -0.342, 10585.448, 236.813, 52527.756 20/11/22,15:24:35,17,11,1, 11.9,1,1, -0.342, 10585.484, 236.878, 52527.787 20/11/22,15:24:35,18,11,1, 11.9,1,1, -0.342, 10585.468, 236.924, 52527.715 20/11/22,15:24:35,19,11,1, 11.9,1,1, -0.342, 10585.473, 236.935, 52527.845 20/11/22,15:24:36,00,10,1, 11.9,1,1, -0.340, 10585.464, 236.935, 52527.845 20/11/22,15:24:36,01,10,1, 11.9,1,1, -0.340, 10585.460, 236.986, 52527.792 20/11/22,15:24:36,02,10,1, 11.9,1,1, -0.340, 10585.473, 237.076, 52527.852 20/11/22,15:24:36,03,10,1, 11.9,1,1, -0.340, 10585.455, 237.121, 52527.817 20/11/22,15:24:36,04,10,1, 11.9,1,1, -0.340, 10585.465, 237.164, 52527.786 20/11/22,15:24:36,05,10,1, 11.9,1,1, -0.340, 10585.462, 237.203, 52527.894 20/11/22,15:24:36,06,10,1, 11.9,1,1, -0.340, 10585.491, 237.201, 52527.863 20/11/22,15:24:36,07,10,1, 11.9,1,1, -0.340, 10585.467, 237.254, 52527.799 20/11/22,15:24:36,08,10,1, 11.9,1,1, -0.340, 10585.459, 237.283, 52527.843 20/11/22,15:24:36,09,10,1, 11.9,1,1, -0.340, 10585.504, 237.369, 52527.960 20/11/22,15:24:36,10,10,1, 11.9,1,1, -0.340, 10585.500, 237.349, 52527.921 20/11/22,15:24:36,11,10,1, 11.9,1,1, -0.340, 10585.481, 237.411, 52527.814 20/11/22,15:24:36,12,10,1, 11.9,1,1, -0.340, 10585.477, 237.427, 52527.859 20/11/22,15:24:36,13,10,1, 11.9,1,1, -0.340, 10585.483, 237.501, 52527.900 20/11/22,15:24:36,14,10,1, 11.9,1,1, -0.340, 10585.504, 237.532, 52527.965 20/11/22,15:24:36,15,10,1, 11.9,1,1, -0.340, 10585.533, 237.556, 52527.914 20/11/22,15:24:36,16,10,1, 11.9,1,1, -0.340, 10585.523, 237.586, 52527.888 20/11/22,15:24:36,17,10,1, 11.9,1,1, -0.340, 10585.485, 237.616, 52527.872 20/11/22,15:24:36,18,10,1, 11.9,1,1, -0.340, 10585.496, 237.684, 52527.930 20/11/22,15:24:36,19,10,1, 11.9,1,1, -0.340, 10585.505, 237.721, 52527.944 20/11/22,15:24:37,00,10,1, 11.9,1,1, -0.344, 10585.498, 237.721, 52527.944 20/11/22,15:24:37,01,10,1, 11.9,1,1, -0.344, 10585.527, 237.779, 52527.885 20/11/22,15:24:37,02,10,1, 11.9,1,1, -0.344, 10585.525, 237.800, 52527.970 20/11/22,15:24:37,03,10,1, 11.9,1,1, -0.344, 10585.522, 237.849, 52527.879 20/11/22,15:24:37,04,10,1, 11.9,1,1, -0.344, 10585.508, 237.887, 52527.917 20/11/22,15:24:37,05,10,1, 11.9,1,1, -0.344, 10585.521, 237.956, 52527.956 20/11/22,15:24:37,06,10,1, 11.9,1,1, -0.344, 10585.489, 237.959, 52527.992 20/11/22,15:24:37,07,10,1, 11.9,1,1, -0.344, 10585.520, 237.986, 52527.911 20/11/22,15:24:37,08,10,1, 11.9,1,1, -0.344, 10585.512, 238.051, 52528.002 20/11/22,15:24:37,09,10,1, 11.9,1,1, -0.344, 10585.479, 238.051, 52527.955 20/11/22,15:24:37,10,10,1, 11.9,1,1, -0.344, 10585.510, 238.146, 52528.009 20/11/22,15:24:37,11,10,1, 11.9,1,1, -0.344, 10585.498, 238.157, 52528.069 20/11/22,15:24:37,12,10,1, 11.9,1,1, -0.344, 10585.510, 238.175, 52528.019 20/11/22,15:24:37,13,10,1, 11.9,1,1, -0.344, 10585.477, 238.211, 52527.964 20/11/22,15:24:37,14,10,1, 11.9,1,1, -0.344, 10585.490, 238.266, 52528.067 20/11/22,15:24:37,15,10,1, 11.9,1,1, -0.344, 10585.478, 238.306, 52528.066 20/11/22,15:24:37,16,10,1, 11.9,1,1, -0.344, 10585.499, 238.351, 52528.126 20/11/22,15:24:37,17,10,1, 11.9,1,1, -0.344, 10585.510, 238.385, 52528.079 20/11/22,15:24:37,18,10,1, 11.9,1,1, -0.344, 10585.493, 238.385, 52528.013 20/11/22,15:24:37,19,10,1, 11.9,1,1, -0.344, 10585.467, 238.427, 52528.035 20/11/22,15:24:38,00,11,1, 11.9,1,1, -0.340, 10585.464, 238.427, 52528.035 20/11/22,15:24:38,01,11,1, 11.9,1,1, -0.340, 10585.491, 238.539, 52528.104 20/11/22,15:24:38,02,11,1, 11.9,1,1, -0.340, 10585.473, 238.568, 52528.120 20/11/22,15:24:38,03,11,1, 11.9,1,1, -0.340, 10585.446, 238.565, 52528.077 20/11/22,15:24:38,04,11,1, 11.9,1,1, -0.340, 10585.455, 238.634, 52528.102 20/11/22,15:24:38,05,11,1, 11.9,1,1, -0.340, 10585.447, 238.658, 52528.077 20/11/22,15:24:38,06,11,1, 11.9,1,1, -0.340, 10585.431, 238.697, 52528.140 20/11/22,15:24:38,07,11,1, 11.9,1,1, -0.340, 10585.428, 238.737, 52528.175 20/11/22,15:24:38,08,11,1, 11.9,1,1, -0.340, 10585.401, 238.754, 52528.073 20/11/22,15:24:38,09,11,1, 11.9,1,1, -0.340, 10585.414, 238.805, 52528.103 20/11/22,15:24:38,10,11,1, 11.9,1,1, -0.340, 10585.395, 238.831, 52528.093 20/11/22,15:24:38,11,11,1, 11.9,1,1, -0.340, 10585.422, 238.910, 52528.106 20/11/22,15:24:38,12,11,1, 11.9,1,1, -0.340, 10585.447, 238.913, 52528.123 20/11/22,15:24:38,13,11,1, 11.9,1,1, -0.340, 10585.407, 238.935, 52528.169 20/11/22,15:24:38,14,11,1, 11.9,1,1, -0.340, 10585.373, 238.961, 52528.151 20/11/22,15:24:38,15,11,1, 11.9,1,1, -0.340, 10585.384, 239.015, 52528.238 20/11/22,15:24:38,16,11,1, 11.9,1,1, -0.340, 10585.423, 239.073, 52528.154 20/11/22,15:24:38,17,11,1, 11.9,1,1, -0.340, 10585.373, 239.072, 52528.202 20/11/22,15:24:38,18,11,1, 11.9,1,1, -0.340, 10585.406, 239.146, 52528.279 20/11/22,15:24:38,19,11,1, 11.9,1,1, -0.340, 10585.370, 239.150, 52528.255 20/11/22,15:24:39,00,10,1, 11.9,1,1, -0.342, 10585.364, 239.150, 52528.255 20/11/22,15:24:39,01,10,1, 11.9,1,1, -0.342, 10585.379, 239.213, 52528.229 20/11/22,15:24:39,02,10,1, 11.9,1,1, -0.342, 10585.394, 239.239, 52528.204 20/11/22,15:24:39,03,10,1, 11.9,1,1, -0.342, 10585.384, 239.287, 52528.232 20/11/22,15:24:39,04,10,1, 11.9,1,1, -0.342, 10585.361, 239.304, 52528.222 20/11/22,15:24:39,05,10,1, 11.9,1,1, -0.342, 10585.349, 239.359, 52528.294 20/11/22,15:24:39,06,10,1, 11.9,1,1, -0.342, 10585.356, 239.374, 52528.317 20/11/22,15:24:39,07,10,1, 11.9,1,1, -0.342, 10585.360, 239.406, 52528.327 20/11/22,15:24:39,08,10,1, 11.9,1,1, -0.342, 10585.330, 239.439, 52528.214 20/11/22,15:24:39,09,10,1, 11.9,1,1, -0.342, 10585.327, 239.460, 52528.245 20/11/22,15:24:39,10,10,1, 11.9,1,1, -0.342, 10585.311, 239.510, 52528.302 20/11/22,15:24:39,11,10,1, 11.9,1,1, -0.342, 10585.343, 239.519, 52528.218 20/11/22,15:24:39,12,10,1, 11.9,1,1, -0.342, 10585.301, 239.554, 52528.282 20/11/22,15:24:39,13,10,1, 11.9,1,1, -0.342, 10585.321, 239.618, 52528.384 20/11/22,15:24:39,14,10,1, 11.9,1,1, -0.342, 10585.327, 239.598, 52528.304 20/11/22,15:24:39,15,10,1, 11.9,1,1, -0.342, 10585.334, 239.651, 52528.303 20/11/22,15:24:39,16,10,1, 11.9,1,1, -0.342, 10585.331, 239.687, 52528.338 20/11/22,15:24:39,17,10,1, 11.9,1,1, -0.342, 10585.307, 239.747, 52528.396 20/11/22,15:24:39,18,10,1, 11.9,1,1, -0.342, 10585.296, 239.760, 52528.323 20/11/22,15:24:39,19,10,1, 11.9,1,1, -0.342, 10585.288, 239.781, 52528.356 20/11/22,15:24:40,00,11,1, 11.9,1,1, -0.342, 10585.281, 239.781, 52528.356 20/11/22,15:24:40,01,11,1, 11.9,1,1, -0.342, 10585.269, 239.797, 52528.391 20/11/22,15:24:40,02,11,1, 11.9,1,1, -0.342, 10585.242, 239.887, 52528.410 20/11/22,15:24:40,03,11,1, 11.9,1,1, -0.342, 10585.272, 239.890, 52528.374 20/11/22,15:24:40,04,11,1, 11.9,1,1, -0.342, 10585.269, 239.938, 52528.415 20/11/22,15:24:40,05,11,1, 11.9,1,1, -0.342, 10585.247, 239.924, 52528.274 20/11/22,15:24:40,06,11,1, 11.9,1,1, -0.342, 10585.247, 239.948, 52528.343 20/11/22,15:24:40,07,11,1, 11.9,1,1, -0.342, 10585.229, 239.986, 52528.431 20/11/22,15:24:40,08,11,1, 11.9,1,1, -0.342, 10585.223, 240.021, 52528.490 20/11/22,15:24:40,09,11,1, 11.9,1,1, -0.342, 10585.231, 240.070, 52528.472 20/11/22,15:24:40,10,11,1, 11.9,1,1, -0.342, 10585.208, 240.047, 52528.436 20/11/22,15:24:40,11,11,1, 11.9,1,1, -0.342, 10585.171, 240.120, 52528.475 20/11/22,15:24:40,12,11,1, 11.9,1,1, -0.342, 10585.217, 240.121, 52528.461 20/11/22,15:24:40,13,11,1, 11.9,1,1, -0.342, 10585.212, 240.187, 52528.453 20/11/22,15:24:40,14,11,1, 11.9,1,1, -0.342, 10585.169, 240.192, 52528.437 20/11/22,15:24:40,15,11,1, 11.9,1,1, -0.342, 10585.182, 240.208, 52528.479 20/11/22,15:24:40,16,11,1, 11.9,1,1, -0.342, 10585.158, 240.264, 52528.507 20/11/22,15:24:40,17,11,1, 11.9,1,1, -0.342, 10585.197, 240.272, 52528.450 20/11/22,15:24:40,18,11,1, 11.9,1,1, -0.342, 10585.167, 240.292, 52528.439 20/11/22,15:24:40,19,11,1, 11.9,1,1, -0.342, 10585.164, 240.342, 52528.537 20/11/22,15:24:41,00,10,1, 11.9,1,1, -0.344, 10585.164, 240.342, 52528.537 20/11/22,15:24:41,01,10,1, 11.9,1,1, -0.344, 10585.129, 240.406, 52528.437 20/11/22,15:24:41,02,10,1, 11.9,1,1, -0.344, 10585.117, 240.416, 52528.516 20/11/22,15:24:41,03,10,1, 11.9,1,1, -0.344, 10585.128, 240.477, 52528.548 20/11/22,15:24:41,04,10,1, 11.9,1,1, -0.344, 10585.110, 240.490, 52528.551 20/11/22,15:24:41,05,10,1, 11.9,1,1, -0.344, 10585.120, 240.496, 52528.569 20/11/22,15:24:41,06,10,1, 11.9,1,1, -0.344, 10585.114, 240.508, 52528.513 20/11/22,15:24:41,07,10,1, 11.9,1,1, -0.344, 10585.115, 240.533, 52528.475 20/11/22,15:24:41,08,10,1, 11.9,1,1, -0.344, 10585.095, 240.604, 52528.537 20/11/22,15:24:41,09,10,1, 11.9,1,1, -0.344, 10585.090, 240.634, 52528.627 20/11/22,15:24:41,10,10,1, 11.9,1,1, -0.344, 10585.086, 240.650, 52528.605 20/11/22,15:24:41,11,10,1, 11.9,1,1, -0.344, 10585.106, 240.664, 52528.537 20/11/22,15:24:41,12,10,1, 11.9,1,1, -0.344, 10585.109, 240.709, 52528.462 20/11/22,15:24:41,13,10,1, 11.9,1,1, -0.344, 10585.102, 240.747, 52528.604 20/11/22,15:24:41,14,10,1, 11.9,1,1, -0.344, 10585.097, 240.758, 52528.638 20/11/22,15:24:41,15,10,1, 11.9,1,1, -0.344, 10585.116, 240.810, 52528.551 20/11/22,15:24:41,16,10,1, 11.9,1,1, -0.344, 10585.075, 240.825, 52528.644 20/11/22,15:24:41,17,10,1, 11.9,1,1, -0.344, 10585.094, 240.867, 52528.637 20/11/22,15:24:41,18,10,1, 11.9,1,1, -0.344, 10585.095, 240.891, 52528.522 20/11/22,15:24:41,19,10,1, 11.9,1,1, -0.344, 10585.129, 240.950, 52528.627 20/11/22,15:24:42,00,10,1, 11.8,1,1, -0.341, 10585.122, 240.950, 52528.627 20/11/22,15:24:42,01,10,1, 11.8,1,1, -0.341, 10585.078, 240.994, 52528.575 20/11/22,15:24:42,02,10,1, 11.8,1,1, -0.341, 10585.105, 241.017, 52528.619 20/11/22,15:24:42,03,10,1, 11.8,1,1, -0.341, 10585.088, 241.039, 52528.678 20/11/22,15:24:42,04,10,1, 11.8,1,1, -0.341, 10585.134, 241.103, 52528.716 20/11/22,15:24:42,05,10,1, 11.8,1,1, -0.341, 10585.137, 241.108, 52528.652 20/11/22,15:24:42,06,10,1, 11.8,1,1, -0.341, 10585.136, 241.118, 52528.590 20/11/22,15:24:42,07,10,1, 11.8,1,1, -0.341, 10585.109, 241.176, 52528.681 20/11/22,15:24:42,08,10,1, 11.8,1,1, -0.341, 10585.117, 241.188, 52528.727 20/11/22,15:24:42,09,10,1, 11.8,1,1, -0.341, 10585.142, 241.258, 52528.654 20/11/22,15:24:42,10,10,1, 11.8,1,1, -0.341, 10585.118, 241.252, 52528.724 20/11/22,15:24:42,11,10,1, 11.8,1,1, -0.341, 10585.141, 241.297, 52528.673 20/11/22,15:24:42,12,10,1, 11.8,1,1, -0.341, 10585.139, 241.340, 52528.658 20/11/22,15:24:42,13,10,1, 11.8,1,1, -0.341, 10585.127, 241.340, 52528.669 20/11/22,15:24:42,14,10,1, 11.8,1,1, -0.341, 10585.146, 241.399, 52528.737 20/11/22,15:24:42,15,10,1, 11.8,1,1, -0.341, 10585.149, 241.459, 52528.687 20/11/22,15:24:42,16,10,1, 11.8,1,1, -0.341, 10585.169, 241.472, 52528.653 20/11/22,15:24:42,17,10,1, 11.8,1,1, -0.341, 10585.151, 241.485, 52528.683 20/11/22,15:24:42,18,10,1, 11.8,1,1, -0.341, 10585.135, 241.517, 52528.737 20/11/22,15:24:42,19,10,1, 11.8,1,1, -0.341, 10585.150, 241.557, 52528.801 20/11/22,15:24:43,00,10,1, 11.9,1,1, -0.340, 10585.147, 241.557, 52528.801 20/11/22,15:24:43,01,10,1, 11.9,1,1, -0.340, 10585.149, 241.602, 52528.719 20/11/22,15:24:43,02,10,1, 11.9,1,1, -0.340, 10585.156, 241.624, 52528.745 20/11/22,15:24:43,03,10,1, 11.9,1,1, -0.340, 10585.143, 241.673, 52528.778 20/11/22,15:24:43,04,10,1, 11.9,1,1, -0.340, 10585.185, 241.698, 52528.792 20/11/22,15:24:43,05,10,1, 11.9,1,1, -0.340, 10585.147, 241.742, 52528.716 20/11/22,15:24:43,06,10,1, 11.9,1,1, -0.340, 10585.156, 241.776, 52528.794 20/11/22,15:24:43,07,10,1, 11.9,1,1, -0.340, 10585.175, 241.765, 52528.772 20/11/22,15:24:43,08,10,1, 11.9,1,1, -0.340, 10585.211, 241.817, 52528.809 20/11/22,15:24:43,09,10,1, 11.9,1,1, -0.340, 10585.159, 241.824, 52528.758 20/11/22,15:24:43,10,10,1, 11.9,1,1, -0.340, 10585.174, 241.895, 52528.851 20/11/22,15:24:43,11,10,1, 11.9,1,1, -0.340, 10585.173, 241.904, 52528.838 20/11/22,15:24:43,12,10,1, 11.9,1,1, -0.340, 10585.182, 241.910, 52528.733 20/11/22,15:24:43,13,10,1, 11.9,1,1, -0.340, 10585.181, 241.938, 52528.807 20/11/22,15:24:43,14,10,1, 11.9,1,1, -0.340, 10585.163, 241.967, 52528.791 20/11/22,15:24:43,15,10,1, 11.9,1,1, -0.340, 10585.174, 242.005, 52528.884 20/11/22,15:24:43,16,10,1, 11.9,1,1, -0.340, 10585.194, 242.028, 52528.826 20/11/22,15:24:43,17,10,1, 11.9,1,1, -0.340, 10585.171, 242.049, 52528.793 20/11/22,15:24:43,18,10,1, 11.9,1,1, -0.340, 10585.158, 242.075, 52529.019 20/11/22,15:24:43,19,10,1, 11.9,1,1, -0.340, 10585.180, 242.094, 52528.840 20/11/22,15:24:44,00,10,1, 11.8,1,1, -0.342, 10585.172, 242.094, 52528.840 20/11/22,15:24:44,01,10,1, 11.8,1,1, -0.342, 10585.200, 242.153, 52528.816 20/11/22,15:24:44,02,10,1, 11.8,1,1, -0.342, 10585.194, 242.213, 52528.889 20/11/22,15:24:44,03,10,1, 11.8,1,1, -0.342, 10585.190, 242.178, 52528.807 20/11/22,15:24:44,04,10,1, 11.8,1,1, -0.342, 10585.197, 242.224, 52528.911 20/11/22,15:24:44,05,10,1, 11.8,1,1, -0.342, 10585.211, 242.256, 52528.916 20/11/22,15:24:44,06,10,1, 11.8,1,1, -0.342, 10585.175, 242.290, 52528.932 20/11/22,15:24:44,07,10,1, 11.8,1,1, -0.342, 10585.183, 242.324, 52528.868 20/11/22,15:24:44,08,10,1, 11.8,1,1, -0.342, 10585.193, 242.314, 52528.840 20/11/22,15:24:44,09,10,1, 11.8,1,1, -0.342, 10585.196, 242.350, 52528.911 20/11/22,15:24:44,10,10,1, 11.8,1,1, -0.342, 10585.166, 242.352, 52528.890 20/11/22,15:24:44,11,10,1, 11.8,1,1, -0.342, 10585.204, 242.400, 52528.961 20/11/22,15:24:44,12,10,1, 11.8,1,1, -0.342, 10585.190, 242.392, 52528.956 20/11/22,15:24:44,13,10,1, 11.8,1,1, -0.342, 10585.171, 242.396, 52528.872 20/11/22,15:24:44,14,10,1, 11.8,1,1, -0.342, 10585.182, 242.413, 52528.873 20/11/22,15:24:44,15,10,1, 11.8,1,1, -0.342, 10585.152, 242.446, 52528.936 20/11/22,15:24:44,16,10,1, 11.8,1,1, -0.342, 10585.149, 242.489, 52528.951 20/11/22,15:24:44,17,10,1, 11.8,1,1, -0.342, 10585.134, 242.469, 52528.887 20/11/22,15:24:44,18,10,1, 11.8,1,1, -0.342, 10585.127, 242.495, 52528.985 20/11/22,15:24:44,19,10,1, 11.8,1,1, -0.342, 10585.139, 242.514, 52528.853 20/11/22,15:24:45,00,10,1, 11.9,1,1, -0.342, 10585.130, 242.514, 52528.853 20/11/22,15:24:45,01,10,1, 11.9,1,1, -0.342, 10585.139, 242.558, 52528.906 20/11/22,15:24:45,02,10,1, 11.9,1,1, -0.342, 10585.109, 242.602, 52528.993 20/11/22,15:24:45,03,10,1, 11.9,1,1, -0.342, 10585.124, 242.620, 52529.018 20/11/22,15:24:45,04,10,1, 11.9,1,1, -0.342, 10585.096, 242.601, 52528.969 20/11/22,15:24:45,05,10,1, 11.9,1,1, -0.342, 10585.090, 242.629, 52528.972 20/11/22,15:24:45,06,10,1, 11.9,1,1, -0.342, 10585.099, 242.642, 52528.949 20/11/22,15:24:45,07,10,1, 11.9,1,1, -0.342, 10585.103, 242.661, 52528.909 20/11/22,15:24:45,08,10,1, 11.9,1,1, -0.342, 10585.066, 242.701, 52528.904 20/11/22,15:24:45,09,10,1, 11.9,1,1, -0.342, 10585.078, 242.700, 52528.908 20/11/22,15:24:45,10,10,1, 11.9,1,1, -0.342, 10585.078, 242.704, 52528.876 20/11/22,15:24:45,11,10,1, 11.9,1,1, -0.342, 10585.053, 242.727, 52528.901 20/11/22,15:24:45,12,10,1, 11.9,1,1, -0.342, 10585.064, 242.737, 52529.022 20/11/22,15:24:45,13,10,1, 11.9,1,1, -0.342, 10585.046, 242.777, 52528.997 20/11/22,15:24:45,14,10,1, 11.9,1,1, -0.342, 10585.080, 242.744, 52528.960 20/11/22,15:24:45,15,10,1, 11.9,1,1, -0.342, 10585.045, 242.763, 52528.968 20/11/22,15:24:45,16,10,1, 11.9,1,1, -0.342, 10585.042, 242.740, 52528.912 20/11/22,15:24:45,17,10,1, 11.9,1,1, -0.342, 10585.039, 242.788, 52528.925 20/11/22,15:24:45,18,10,1, 11.9,1,1, -0.342, 10585.030, 242.807, 52529.036 20/11/22,15:24:45,19,10,1, 11.9,1,1, -0.342, 10585.055, 242.826, 52529.039 20/11/22,15:24:46,00,11,1, 11.8,1,1, -0.340, 10585.047, 242.826, 52529.039 20/11/22,15:24:46,01,11,1, 11.8,1,1, -0.340, 10585.013, 242.830, 52529.108 20/11/22,15:24:46,02,11,1, 11.8,1,1, -0.340, 10584.985, 242.851, 52529.030 20/11/22,15:24:46,03,11,1, 11.8,1,1, -0.340, 10584.994, 242.853, 52529.036 20/11/22,15:24:46,04,11,1, 11.8,1,1, -0.340, 10585.026, 242.885, 52529.020 20/11/22,15:24:46,05,11,1, 11.8,1,1, -0.340, 10585.004, 242.860, 52529.026 20/11/22,15:24:46,06,11,1, 11.8,1,1, -0.340, 10584.994, 242.853, 52528.923 20/11/22,15:24:46,07,11,1, 11.8,1,1, -0.340, 10585.002, 242.885, 52528.975 20/11/22,15:24:46,08,11,1, 11.8,1,1, -0.340, 10585.001, 242.906, 52528.989 20/11/22,15:24:46,09,11,1, 11.8,1,1, -0.340, 10585.007, 242.930, 52529.059 20/11/22,15:24:46,10,11,1, 11.8,1,1, -0.340, 10585.011, 242.915, 52528.959 20/11/22,15:24:46,11,11,1, 11.8,1,1, -0.340, 10584.977, 242.921, 52529.006 20/11/22,15:24:46,12,11,1, 11.8,1,1, -0.340, 10584.991, 242.917, 52528.877 20/11/22,15:24:46,13,11,1, 11.8,1,1, -0.340, 10584.990, 242.950, 52529.012 20/11/22,15:24:46,14,11,1, 11.8,1,1, -0.340, 10584.981, 242.980, 52529.012 20/11/22,15:24:46,15,11,1, 11.8,1,1, -0.340, 10584.994, 242.956, 52528.992 20/11/22,15:24:46,16,11,1, 11.8,1,1, -0.340, 10584.988, 242.979, 52528.965 20/11/22,15:24:46,17,11,1, 11.8,1,1, -0.340, 10584.973, 242.973, 52528.959 20/11/22,15:24:46,18,11,1, 11.8,1,1, -0.340, 10585.000, 242.972, 52528.911 20/11/22,15:24:46,19,11,1, 11.8,1,1, -0.340, 10584.983, 243.009, 52528.957 20/11/22,15:24:47,00,11,1, 11.9,1,1, -0.341, 10584.980, 243.009, 52528.957 20/11/22,15:24:47,01,11,1, 11.9,1,1, -0.341, 10584.959, 243.017, 52528.957 20/11/22,15:24:47,02,11,1, 11.9,1,1, -0.341, 10584.972, 243.038, 52528.903 20/11/22,15:24:47,03,11,1, 11.9,1,1, -0.341, 10584.987, 243.057, 52528.961 20/11/22,15:24:47,04,11,1, 11.9,1,1, -0.341, 10584.979, 243.065, 52529.017 20/11/22,15:24:47,05,11,1, 11.9,1,1, -0.341, 10584.989, 243.095, 52529.033 20/11/22,15:24:47,06,11,1, 11.9,1,1, -0.341, 10584.970, 243.100, 52529.045 20/11/22,15:24:47,07,11,1, 11.9,1,1, -0.341, 10584.988, 243.071, 52528.933 20/11/22,15:24:47,08,11,1, 11.9,1,1, -0.341, 10584.990, 243.107, 52528.932 20/11/22,15:24:47,09,11,1, 11.9,1,1, -0.341, 10584.965, 243.134, 52529.008 20/11/22,15:24:47,10,11,1, 11.9,1,1, -0.341, 10584.970, 243.128, 52529.021 20/11/22,15:24:47,11,11,1, 11.9,1,1, -0.341, 10584.983, 243.129, 52528.959 20/11/22,15:24:47,12,11,1, 11.9,1,1, -0.341, 10584.947, 243.156, 52529.012 20/11/22,15:24:47,13,11,1, 11.9,1,1, -0.341, 10584.963, 243.176, 52529.051 20/11/22,15:24:47,14,11,1, 11.9,1,1, -0.341, 10584.981, 243.206, 52529.052 20/11/22,15:24:47,15,11,1, 11.9,1,1, -0.341, 10585.022, 243.208, 52529.008 20/11/22,15:24:47,16,11,1, 11.9,1,1, -0.341, 10585.022, 243.201, 52529.032 20/11/22,15:24:47,17,11,1, 11.9,1,1, -0.341, 10584.963, 243.199, 52529.006 20/11/22,15:24:47,18,11,1, 11.9,1,1, -0.341, 10584.969, 243.255, 52528.995 20/11/22,15:24:47,19,11,1, 11.9,1,1, -0.341, 10584.999, 243.288, 52529.081 20/11/22,15:24:48,00,10,1, 11.9,1,1, -0.344, 10584.997, 243.288, 52529.081 20/11/22,15:24:48,01,10,1, 11.9,1,1, -0.344, 10585.015, 243.251, 52529.046 20/11/22,15:24:48,02,10,1, 11.9,1,1, -0.344, 10585.038, 243.288, 52528.980 20/11/22,15:24:48,03,10,1, 11.9,1,1, -0.344, 10585.026, 243.270, 52528.979 20/11/22,15:24:48,04,10,1, 11.9,1,1, -0.344, 10585.033, 243.323, 52529.064 20/11/22,15:24:48,05,10,1, 11.9,1,1, -0.344, 10585.050, 243.345, 52529.088 20/11/22,15:24:48,06,10,1, 11.9,1,1, -0.344, 10585.063, 243.341, 52529.053 20/11/22,15:24:48,07,10,1, 11.9,1,1, -0.344, 10585.056, 243.370, 52529.020 20/11/22,15:24:48,08,10,1, 11.9,1,1, -0.344, 10585.059, 243.351, 52529.004 20/11/22,15:24:48,09,10,1, 11.9,1,1, -0.344, 10585.060, 243.396, 52529.026 20/11/22,15:24:48,10,10,1, 11.9,1,1, -0.344, 10585.042, 243.412, 52529.071 20/11/22,15:24:48,11,10,1, 11.9,1,1, -0.344, 10585.091, 243.415, 52529.129 20/11/22,15:24:48,12,10,1, 11.9,1,1, -0.344, 10585.068, 243.418, 52529.003 20/11/22,15:24:48,13,10,1, 11.9,1,1, -0.344, 10585.062, 243.414, 52529.061 20/11/22,15:24:48,14,10,1, 11.9,1,1, -0.344, 10585.070, 243.474, 52529.133 20/11/22,15:24:48,15,10,1, 11.9,1,1, -0.344, 10585.086, 243.473, 52529.096 20/11/22,15:24:48,16,10,1, 11.9,1,1, -0.344, 10585.119, 243.496, 52529.070 20/11/22,15:24:48,17,10,1, 11.9,1,1, -0.344, 10585.084, 243.518, 52529.067 20/11/22,15:24:48,18,10,1, 11.9,1,1, -0.344, 10585.089, 243.531, 52529.124 20/11/22,15:24:48,19,10,1, 11.9,1,1, -0.344, 10585.117, 243.560, 52529.064 20/11/22,15:24:49,00,10,1, 11.9,1,1, -0.341, 10585.114, 243.560, 52529.064 20/11/22,15:24:49,01,10,1, 11.9,1,1, -0.341, 10585.062, 243.600, 52529.197 20/11/22,15:24:49,02,10,1, 11.9,1,1, -0.341, 10585.084, 243.604, 52529.196 20/11/22,15:24:49,03,10,1, 11.9,1,1, -0.341, 10585.098, 243.600, 52529.091 20/11/22,15:24:49,04,10,1, 11.9,1,1, -0.341, 10585.108, 243.626, 52529.106 20/11/22,15:24:49,05,10,1, 11.9,1,1, -0.341, 10585.116, 243.659, 52529.079 20/11/22,15:24:49,06,10,1, 11.9,1,1, -0.341, 10585.109, 243.688, 52529.084 20/11/22,15:24:49,07,10,1, 11.9,1,1, -0.341, 10585.109, 243.684, 52529.119 20/11/22,15:24:49,08,10,1, 11.9,1,1, -0.341, 10585.099, 243.695, 52529.127 20/11/22,15:24:49,09,10,1, 11.9,1,1, -0.341, 10585.096, 243.734, 52529.100 20/11/22,15:24:49,10,10,1, 11.9,1,1, -0.341, 10585.106, 243.736, 52529.139 20/11/22,15:24:49,11,10,1, 11.9,1,1, -0.341, 10585.135, 243.777, 52529.311 20/11/22,15:24:49,12,10,1, 11.9,1,1, -0.341, 10585.077, 243.780, 52529.099 20/11/22,15:24:49,13,10,1, 11.9,1,1, -0.341, 10585.114, 243.799, 52529.223 20/11/22,15:24:49,14,10,1, 11.9,1,1, -0.341, 10585.107, 243.805, 52529.150 20/11/22,15:24:49,15,10,1, 11.9,1,1, -0.341, 10585.115, 243.833, 52529.155 20/11/22,15:24:49,16,10,1, 11.9,1,1, -0.341, 10585.108, 243.842, 52529.137 20/11/22,15:24:49,17,10,1, 11.9,1,1, -0.341, 10585.088, 243.862, 52529.193 20/11/22,15:24:49,18,10,1, 11.9,1,1, -0.341, 10585.130, 243.852, 52529.201 20/11/22,15:24:49,19,10,1, 11.9,1,1, -0.341, 10585.123, 243.880, 52529.178 20/11/22,15:24:50,00,09,1, 11.9,1,1, -0.343, 10585.122, 243.880, 52529.178 20/11/22,15:24:50,01,09,1, 11.9,1,1, -0.343, 10585.120, 243.942, 52529.211 20/11/22,15:24:50,02,09,1, 11.9,1,1, -0.343, 10585.147, 243.957, 52529.155 20/11/22,15:24:50,03,09,1, 11.9,1,1, -0.343, 10585.122, 243.954, 52529.206 20/11/22,15:24:50,04,09,1, 11.9,1,1, -0.343, 10585.134, 243.993, 52529.246 20/11/22,15:24:50,05,09,1, 11.9,1,1, -0.343, 10585.131, 243.977, 52529.226 20/11/22,15:24:50,06,09,1, 11.9,1,1, -0.343, 10585.095, 243.999, 52529.231 20/11/22,15:24:50,07,09,1, 11.9,1,1, -0.343, 10585.116, 244.038, 52529.224 20/11/22,15:24:50,08,09,1, 11.9,1,1, -0.343, 10585.088, 244.035, 52529.257 20/11/22,15:24:50,09,09,1, 11.9,1,1, -0.343, 10585.104, 244.036, 52529.123 20/11/22,15:24:50,10,09,1, 11.9,1,1, -0.343, 10585.053, 244.098, 52529.323 20/11/22,15:24:50,11,09,1, 11.9,1,1, -0.343, 10585.079, 244.094, 52529.219 20/11/22,15:24:50,12,09,1, 11.9,1,1, -0.343, 10585.072, 244.125, 52529.380 20/11/22,15:24:50,13,09,1, 11.9,1,1, -0.343, 10585.066, 244.120, 52529.227 20/11/22,15:24:50,14,09,1, 11.9,1,1, -0.343, 10585.088, 244.149, 52529.245 20/11/22,15:24:50,15,09,1, 11.9,1,1, -0.343, 10585.074, 244.174, 52529.363 20/11/22,15:24:50,16,09,1, 11.9,1,1, -0.343, 10585.057, 244.180, 52529.265 20/11/22,15:24:50,17,09,1, 11.9,1,1, -0.343, 10585.068, 244.188, 52529.268 20/11/22,15:24:50,18,09,1, 11.9,1,1, -0.343, 10585.036, 244.206, 52529.327 20/11/22,15:24:50,19,09,1, 11.9,1,1, -0.343, 10585.063, 244.178, 52529.336 20/11/22,15:24:51,00,09,1, 11.8,1,1, -0.341, 10585.055, 244.178, 52529.336 20/11/22,15:24:51,01,09,1, 11.8,1,1, -0.341, 10585.093, 244.203, 52529.281 20/11/22,15:24:51,02,09,1, 11.8,1,1, -0.341, 10585.089, 244.195, 52529.225 20/11/22,15:24:51,03,09,1, 11.8,1,1, -0.341, 10585.057, 244.273, 52529.311 20/11/22,15:24:51,04,09,1, 11.8,1,1, -0.341, 10585.037, 244.241, 52529.226 20/11/22,15:24:51,05,09,1, 11.8,1,1, -0.341, 10585.038, 244.279, 52529.353 20/11/22,15:24:51,06,09,1, 11.8,1,1, -0.341, 10585.034, 244.278, 52529.304 20/11/22,15:24:51,07,09,1, 11.8,1,1, -0.341, 10585.057, 244.274, 52529.271 20/11/22,15:24:51,08,09,1, 11.8,1,1, -0.341, 10585.032, 244.286, 52529.331 20/11/22,15:24:51,09,09,1, 11.8,1,1, -0.341, 10585.010, 244.310, 52529.305 20/11/22,15:24:51,10,09,1, 11.8,1,1, -0.341, 10584.994, 244.316, 52529.309 20/11/22,15:24:51,11,09,1, 11.8,1,1, -0.341, 10584.979, 244.342, 52529.373 20/11/22,15:24:51,12,09,1, 11.8,1,1, -0.341, 10584.982, 244.339, 52529.402 20/11/22,15:24:51,13,09,1, 11.8,1,1, -0.341, 10584.983, 244.356, 52529.376 20/11/22,15:24:51,14,09,1, 11.8,1,1, -0.341, 10584.971, 244.374, 52529.337 20/11/22,15:24:51,15,09,1, 11.8,1,1, -0.341, 10584.946, 244.360, 52529.309 20/11/22,15:24:51,16,09,1, 11.8,1,1, -0.341, 10584.962, 244.353, 52529.205 20/11/22,15:24:51,17,09,1, 11.8,1,1, -0.341, 10584.907, 244.403, 52529.451 20/11/22,15:24:51,18,09,1, 11.8,1,1, -0.341, 10584.910, 244.416, 52529.409 20/11/22,15:24:51,19,09,1, 11.8,1,1, -0.341, 10584.905, 244.410, 52529.392 20/11/22,15:24:52,00,09,1, 11.8,1,1, -0.343, 10584.905, 244.410, 52529.392 20/11/22,15:24:52,01,09,1, 11.8,1,1, -0.343, 10584.886, 244.401, 52529.144 20/11/22,15:24:52,02,09,1, 11.8,1,1, -0.343, 10584.908, 244.426, 52529.383 20/11/22,15:24:52,03,09,1, 11.8,1,1, -0.343, 10584.893, 244.440, 52529.394 20/11/22,15:24:52,04,09,1, 11.8,1,1, -0.343, 10584.868, 244.428, 52529.365 20/11/22,15:24:52,05,09,1, 11.8,1,1, -0.343, 10584.845, 244.445, 52529.392 20/11/22,15:24:52,06,09,1, 11.8,1,1, -0.343, 10584.819, 244.434, 52529.392 20/11/22,15:24:52,07,09,1, 11.8,1,1, -0.343, 10584.830, 244.461, 52529.376 20/11/22,15:24:52,08,09,1, 11.8,1,1, -0.343, 10584.841, 244.480, 52529.428 20/11/22,15:24:52,09,09,1, 11.8,1,1, -0.343, 10584.797, 244.480, 52529.427 20/11/22,15:24:52,10,09,1, 11.8,1,1, -0.343, 10584.779, 244.493, 52529.381 20/11/22,15:24:52,11,09,1, 11.8,1,1, -0.343, 10584.777, 244.489, 52529.431 20/11/22,15:24:52,12,09,1, 11.8,1,1, -0.343, 10584.771, 244.503, 52529.444 20/11/22,15:24:52,13,09,1, 11.8,1,1, -0.343, 10584.772, 244.474, 52529.472 20/11/22,15:24:52,14,09,1, 11.8,1,1, -0.343, 10584.748, 244.516, 52529.435 20/11/22,15:24:52,15,09,1, 11.8,1,1, -0.343, 10584.720, 244.508, 52529.416 20/11/22,15:24:52,16,09,1, 11.8,1,1, -0.343, 10584.704, 244.527, 52529.417 20/11/22,15:24:52,17,09,1, 11.8,1,1, -0.343, 10584.725, 244.517, 52529.318 20/11/22,15:24:52,18,09,1, 11.8,1,1, -0.343, 10584.682, 244.543, 52529.487 20/11/22,15:24:52,19,09,1, 11.8,1,1, -0.343, 10584.690, 244.554, 52529.403 20/11/22,15:24:53,00,10,1, 11.8,1,1, -0.342, 10584.688, 244.554, 52529.403 20/11/22,15:24:53,01,10,1, 11.8,1,1, -0.342, 10584.647, 244.549, 52529.478 20/11/22,15:24:53,02,10,1, 11.8,1,1, -0.342, 10584.637, 244.554, 52529.406 20/11/22,15:24:53,03,10,1, 11.8,1,1, -0.342, 10584.631, 244.547, 52529.451 20/11/22,15:24:53,04,10,1, 11.8,1,1, -0.342, 10584.660, 244.554, 52529.449 20/11/22,15:24:53,05,10,1, 11.8,1,1, -0.342, 10584.638, 244.554, 52529.374 20/11/22,15:24:53,06,10,1, 11.8,1,1, -0.342, 10584.583, 244.564, 52529.449 20/11/22,15:24:53,07,10,1, 11.8,1,1, -0.342, 10584.585, 244.541, 52529.458 20/11/22,15:24:53,08,10,1, 11.8,1,1, -0.342, 10584.572, 244.547, 52529.428 20/11/22,15:24:53,09,10,1, 11.8,1,1, -0.342, 10584.559, 244.560, 52529.480 20/11/22,15:24:53,10,10,1, 11.8,1,1, -0.342, 10584.566, 244.535, 52529.500 20/11/22,15:24:53,11,10,1, 11.8,1,1, -0.342, 10584.515, 244.554, 52529.554 20/11/22,15:24:53,12,10,1, 11.8,1,1, -0.342, 10584.529, 244.533, 52529.446 20/11/22,15:24:53,13,10,1, 11.8,1,1, -0.342, 10584.476, 244.548, 52529.425 20/11/22,15:24:53,14,10,1, 11.8,1,1, -0.342, 10584.497, 244.549, 52529.471 20/11/22,15:24:53,15,10,1, 11.8,1,1, -0.342, 10584.465, 244.558, 52529.466 20/11/22,15:24:53,16,10,1, 11.8,1,1, -0.342, 10584.440, 244.560, 52529.445 20/11/22,15:24:53,17,10,1, 11.8,1,1, -0.342, 10584.450, 244.567, 52529.555 20/11/22,15:24:53,18,10,1, 11.8,1,1, -0.342, 10584.426, 244.595, 52529.527 20/11/22,15:24:53,19,10,1, 11.8,1,1, -0.342, 10584.430, 244.554, 52529.541 20/11/22,15:24:54,00,10,1, 11.9,1,1, -0.338, 10584.430, 244.554, 52529.541 20/11/22,15:24:54,01,10,1, 11.9,1,1, -0.338, 10584.382, 244.575, 52529.500 20/11/22,15:24:54,02,10,1, 11.9,1,1, -0.338, 10584.371, 244.600, 52529.546 20/11/22,15:24:54,03,10,1, 11.9,1,1, -0.338, 10584.362, 244.570, 52529.553 20/11/22,15:24:54,04,10,1, 11.9,1,1, -0.338, 10584.357, 244.567, 52529.460 20/11/22,15:24:54,05,10,1, 11.9,1,1, -0.338, 10584.351, 244.581, 52529.495 20/11/22,15:24:54,06,10,1, 11.9,1,1, -0.338, 10584.320, 244.602, 52529.486 20/11/22,15:24:54,07,10,1, 11.9,1,1, -0.338, 10584.325, 244.615, 52529.577 20/11/22,15:24:54,08,10,1, 11.9,1,1, -0.338, 10584.312, 244.604, 52529.577 20/11/22,15:24:54,09,10,1, 11.9,1,1, -0.338, 10584.308, 244.610, 52529.582 20/11/22,15:24:54,10,10,1, 11.9,1,1, -0.338, 10584.300, 244.605, 52529.486 20/11/22,15:24:54,11,10,1, 11.9,1,1, -0.338, 10584.279, 244.596, 52529.493 20/11/22,15:24:54,12,10,1, 11.9,1,1, -0.338, 10584.263, 244.602, 52529.528 20/11/22,15:24:54,13,10,1, 11.9,1,1, -0.338, 10584.226, 244.612, 52529.594 20/11/22,15:24:54,14,10,1, 11.9,1,1, -0.338, 10584.228, 244.612, 52529.509 20/11/22,15:24:54,15,10,1, 11.9,1,1, -0.338, 10584.198, 244.599, 52529.567 20/11/22,15:24:54,16,10,1, 11.9,1,1, -0.338, 10584.206, 244.652, 52529.598 20/11/22,15:24:54,17,10,1, 11.9,1,1, -0.338, 10584.193, 244.637, 52529.566 20/11/22,15:24:54,18,10,1, 11.9,1,1, -0.338, 10584.163, 244.616, 52529.622 20/11/22,15:24:54,19,10,1, 11.9,1,1, -0.338, 10584.172, 244.638, 52529.550 20/11/22,15:24:55,00,10,1, 11.9,1,1, -0.342, 10584.171, 244.638, 52529.550 20/11/22,15:24:55,01,10,1, 11.9,1,1, -0.342, 10584.156, 244.641, 52529.561 20/11/22,15:24:55,02,10,1, 11.9,1,1, -0.342, 10584.107, 244.648, 52529.509 20/11/22,15:24:55,03,10,1, 11.9,1,1, -0.342, 10584.104, 244.653, 52529.624 20/11/22,15:24:55,04,10,1, 11.9,1,1, -0.342, 10584.101, 244.654, 52529.565 20/11/22,15:24:55,05,10,1, 11.9,1,1, -0.342, 10584.075, 244.633, 52529.560 20/11/22,15:24:55,06,10,1, 11.9,1,1, -0.342, 10584.053, 244.657, 52529.568 20/11/22,15:24:55,07,10,1, 11.9,1,1, -0.342, 10584.041, 244.631, 52529.517 20/11/22,15:24:55,08,10,1, 11.9,1,1, -0.342, 10584.023, 244.626, 52529.566 20/11/22,15:24:55,09,10,1, 11.9,1,1, -0.342, 10584.035, 244.614, 52529.547 20/11/22,15:24:55,10,10,1, 11.9,1,1, -0.342, 10584.015, 244.640, 52529.523 20/11/22,15:24:55,11,10,1, 11.9,1,1, -0.342, 10583.976, 244.628, 52529.492 20/11/22,15:24:55,12,10,1, 11.9,1,1, -0.342, 10583.959, 244.653, 52529.519 20/11/22,15:24:55,13,10,1, 11.9,1,1, -0.342, 10583.944, 244.685, 52529.590 20/11/22,15:24:55,14,10,1, 11.9,1,1, -0.342, 10583.950, 244.672, 52529.626 20/11/22,15:24:55,15,10,1, 11.9,1,1, -0.342, 10583.923, 244.655, 52529.550 20/11/22,15:24:55,16,10,1, 11.9,1,1, -0.342, 10583.915, 244.676, 52529.527 20/11/22,15:24:55,17,10,1, 11.9,1,1, -0.342, 10583.883, 244.669, 52529.512 20/11/22,15:24:55,18,10,1, 11.9,1,1, -0.342, 10583.863, 244.692, 52529.599 20/11/22,15:24:55,19,10,1, 11.9,1,1, -0.342, 10583.859, 244.685, 52529.584 20/11/22,15:24:56,00,10,1, 11.9,1,1, -0.342, 10583.854, 244.685, 52529.584 20/11/22,15:24:56,01,10,1, 11.9,1,1, -0.342, 10583.818, 244.658, 52529.494 20/11/22,15:24:56,02,10,1, 11.9,1,1, -0.342, 10583.795, 244.688, 52529.610 20/11/22,15:24:56,03,10,1, 11.9,1,1, -0.342, 10583.774, 244.685, 52529.630 20/11/22,15:24:56,04,10,1, 11.9,1,1, -0.342, 10583.761, 244.687, 52529.602 20/11/22,15:24:56,05,10,1, 11.9,1,1, -0.342, 10583.750, 244.667, 52529.572 20/11/22,15:24:56,06,10,1, 11.9,1,1, -0.342, 10583.720, 244.646, 52529.522 20/11/22,15:24:56,07,10,1, 11.9,1,1, -0.342, 10583.687, 244.663, 52529.576 20/11/22,15:24:56,08,10,1, 11.9,1,1, -0.342, 10583.691, 244.641, 52529.631 20/11/22,15:24:56,09,10,1, 11.9,1,1, -0.342, 10583.692, 244.656, 52529.632 20/11/22,15:24:56,10,10,1, 11.9,1,1, -0.342, 10583.657, 244.626, 52529.617 20/11/22,15:24:56,11,10,1, 11.9,1,1, -0.342, 10583.650, 244.628, 52529.588 20/11/22,15:24:56,12,10,1, 11.9,1,1, -0.342, 10583.610, 244.643, 52529.519 20/11/22,15:24:56,13,10,1, 11.9,1,1, -0.342, 10583.597, 244.658, 52529.549 20/11/22,15:24:56,14,10,1, 11.9,1,1, -0.342, 10583.592, 244.678, 52529.742 20/11/22,15:24:56,15,10,1, 11.9,1,1, -0.342, 10583.557, 244.638, 52529.699 20/11/22,15:24:56,16,10,1, 11.9,1,1, -0.342, 10583.547, 244.657, 52529.553 20/11/22,15:24:56,17,10,1, 11.9,1,1, -0.342, 10583.531, 244.618, 52529.524 20/11/22,15:24:56,18,10,1, 11.9,1,1, -0.342, 10583.513, 244.621, 52529.654 20/11/22,15:24:56,19,10,1, 11.9,1,1, -0.342, 10583.472, 244.636, 52529.647 20/11/22,15:24:57,00,10,1, 11.9,1,1, -0.341, 10583.470, 244.636, 52529.647 20/11/22,15:24:57,01,10,1, 11.9,1,1, -0.341, 10583.422, 244.613, 52529.577 20/11/22,15:24:57,02,10,1, 11.9,1,1, -0.341, 10583.426, 244.618, 52529.607 20/11/22,15:24:57,03,10,1, 11.9,1,1, -0.341, 10583.410, 244.632, 52529.611 20/11/22,15:24:57,04,10,1, 11.9,1,1, -0.341, 10583.382, 244.636, 52529.618 20/11/22,15:24:57,05,10,1, 11.9,1,1, -0.341, 10583.383, 244.635, 52529.640 20/11/22,15:24:57,06,10,1, 11.9,1,1, -0.341, 10583.362, 244.616, 52529.631 20/11/22,15:24:57,07,10,1, 11.9,1,1, -0.341, 10583.336, 244.579, 52529.573 20/11/22,15:24:57,08,10,1, 11.9,1,1, -0.341, 10583.318, 244.618, 52529.667 20/11/22,15:24:57,09,10,1, 11.9,1,1, -0.341, 10583.309, 244.614, 52529.703 20/11/22,15:24:57,10,10,1, 11.9,1,1, -0.341, 10583.288, 244.609, 52529.704 20/11/22,15:24:57,11,10,1, 11.9,1,1, -0.341, 10583.307, 244.573, 52529.628 20/11/22,15:24:57,12,10,1, 11.9,1,1, -0.341, 10583.266, 244.578, 52529.613 20/11/22,15:24:57,13,10,1, 11.9,1,1, -0.341, 10583.257, 244.596, 52529.640 20/11/22,15:24:57,14,10,1, 11.9,1,1, -0.341, 10583.259, 244.605, 52529.668 20/11/22,15:24:57,15,10,1, 11.9,1,1, -0.341, 10583.244, 244.589, 52529.734 20/11/22,15:24:57,16,10,1, 11.9,1,1, -0.341, 10583.207, 244.565, 52529.670 20/11/22,15:24:57,17,10,1, 11.9,1,1, -0.341, 10583.176, 244.598, 52529.697 20/11/22,15:24:57,18,10,1, 11.9,1,1, -0.341, 10583.169, 244.589, 52529.621 20/11/22,15:24:57,19,10,1, 11.9,1,1, -0.341, 10583.145, 244.575, 52529.640 20/11/22,15:24:58,00,10,1, 11.8,1,1, -0.343, 10583.144, 244.575, 52529.640 20/11/22,15:24:58,01,10,1, 11.8,1,1, -0.343, 10583.137, 244.567, 52529.615 20/11/22,15:24:58,02,10,1, 11.8,1,1, -0.343, 10583.100, 244.548, 52529.663 20/11/22,15:24:58,03,10,1, 11.8,1,1, -0.343, 10583.101, 244.550, 52529.686 20/11/22,15:24:58,04,10,1, 11.8,1,1, -0.343, 10583.055, 244.545, 52529.622 20/11/22,15:24:58,05,10,1, 11.8,1,1, -0.343, 10583.042, 244.557, 52529.733 20/11/22,15:24:58,06,10,1, 11.8,1,1, -0.343, 10583.016, 244.512, 52529.661 20/11/22,15:24:58,07,10,1, 11.8,1,1, -0.343, 10582.990, 244.510, 52529.653 20/11/22,15:24:58,08,10,1, 11.8,1,1, -0.343, 10582.994, 244.533, 52529.702 20/11/22,15:24:58,09,10,1, 11.8,1,1, -0.343, 10582.982, 244.514, 52529.651 20/11/22,15:24:58,10,10,1, 11.8,1,1, -0.343, 10582.946, 244.514, 52529.683 20/11/22,15:24:58,11,10,1, 11.8,1,1, -0.343, 10582.928, 244.512, 52529.691 20/11/22,15:24:58,12,10,1, 11.8,1,1, -0.343, 10582.898, 244.522, 52529.716 20/11/22,15:24:58,13,10,1, 11.8,1,1, -0.343, 10582.898, 244.486, 52529.711 20/11/22,15:24:58,14,10,1, 11.8,1,1, -0.343, 10582.879, 244.517, 52529.750 20/11/22,15:24:58,15,10,1, 11.8,1,1, -0.343, 10582.851, 244.511, 52529.753 20/11/22,15:24:58,16,10,1, 11.8,1,1, -0.343, 10582.829, 244.471, 52529.730 20/11/22,15:24:58,17,10,1, 11.8,1,1, -0.343, 10582.834, 244.458, 52529.648 20/11/22,15:24:58,18,10,1, 11.8,1,1, -0.343, 10582.829, 244.471, 52529.692 20/11/22,15:24:58,19,10,1, 11.8,1,1, -0.343, 10582.773, 244.492, 52529.731 20/11/22,15:24:59,00,10,1, 11.7,1,1, -0.342, 10582.769, 244.492, 52529.731 20/11/22,15:24:59,01,10,1, 11.7,1,1, -0.342, 10582.772, 244.467, 52529.702 20/11/22,15:24:59,02,10,1, 11.7,1,1, -0.342, 10582.718, 244.455, 52529.752 20/11/22,15:24:59,03,10,1, 11.7,1,1, -0.342, 10582.717, 244.442, 52529.676 20/11/22,15:24:59,04,10,1, 11.7,1,1, -0.342, 10582.701, 244.494, 52529.763 20/11/22,15:24:59,05,10,1, 11.7,1,1, -0.342, 10582.723, 244.453, 52529.706 20/11/22,15:24:59,06,10,1, 11.7,1,1, -0.342, 10582.656, 244.446, 52529.759 20/11/22,15:24:59,07,10,1, 11.7,1,1, -0.342, 10582.647, 244.425, 52529.749 20/11/22,15:24:59,08,10,1, 11.7,1,1, -0.342, 10582.658, 244.429, 52529.763 20/11/22,15:24:59,09,10,1, 11.7,1,1, -0.342, 10582.632, 244.398, 52529.692 20/11/22,15:24:59,10,10,1, 11.7,1,1, -0.342, 10582.616, 244.394, 52529.697 20/11/22,15:24:59,11,10,1, 11.7,1,1, -0.342, 10582.599, 244.419, 52529.760 20/11/22,15:24:59,12,10,1, 11.7,1,1, -0.342, 10582.575, 244.369, 52529.670 20/11/22,15:24:59,13,10,1, 11.7,1,1, -0.342, 10582.553, 244.380, 52529.769 20/11/22,15:24:59,14,10,1, 11.7,1,1, -0.342, 10582.554, 244.411, 52529.799 20/11/22,15:24:59,15,10,1, 11.7,1,1, -0.342, 10582.517, 244.374, 52529.865 20/11/22,15:24:59,16,10,1, 11.7,1,1, -0.342, 10582.534, 244.371, 52529.699 20/11/22,15:24:59,17,10,1, 11.7,1,1, -0.342, 10582.510, 244.351, 52529.875 20/11/22,15:24:59,18,10,1, 11.7,1,1, -0.342, 10582.516, 244.321, 52529.666 20/11/22,15:24:59,19,10,1, 11.7,1,1, -0.342, 10582.495, 244.343, 52529.690 20/11/22,15:25:00,00,10,1, 11.8,1,1, -0.341, 10582.494, 244.343, 52529.690 20/11/22,15:25:00,01,10,1, 11.8,1,1, -0.341, 10582.469, 244.319, 52529.708 20/11/22,15:25:00,02,10,1, 11.8,1,1, -0.341, 10582.437, 244.318, 52529.752 20/11/22,15:25:00,03,10,1, 11.8,1,1, -0.341, 10582.435, 244.306, 52529.800 20/11/22,15:25:00,04,10,1, 11.8,1,1, -0.341, 10582.451, 244.320, 52529.735 20/11/22,15:25:00,05,10,1, 11.8,1,1, -0.341, 10582.422, 244.293, 52529.748 20/11/22,15:25:00,06,10,1, 11.8,1,1, -0.341, 10582.417, 244.258, 52529.715 20/11/22,15:25:00,07,10,1, 11.8,1,1, -0.341, 10582.361, 244.218, 52529.737 20/11/22,15:25:00,08,10,1, 11.8,1,1, -0.341, 10582.407, 244.262, 52529.818 20/11/22,15:25:00,09,10,1, 11.8,1,1, -0.341, 10582.371, 244.231, 52529.718 20/11/22,15:25:00,10,10,1, 11.8,1,1, -0.341, 10582.372, 244.295, 52529.807 20/11/22,15:25:00,11,10,1, 11.8,1,1, -0.341, 10582.342, 244.249, 52529.779 20/11/22,15:25:00,12,10,1, 11.8,1,1, -0.341, 10582.324, 244.235, 52529.710 20/11/22,15:25:00,13,10,1, 11.8,1,1, -0.341, 10582.307, 244.255, 52529.786 20/11/22,15:25:00,14,10,1, 11.8,1,1, -0.341, 10582.308, 244.242, 52529.763 20/11/22,15:25:00,15,10,1, 11.8,1,1, -0.341, 10582.292, 244.256, 52529.756 20/11/22,15:25:00,16,10,1, 11.8,1,1, -0.341, 10582.251, 244.195, 52529.810 20/11/22,15:25:00,17,10,1, 11.8,1,1, -0.341, 10582.241, 244.212, 52529.804 20/11/22,15:25:00,18,10,1, 11.8,1,1, -0.341, 10582.269, 244.186, 52529.819 20/11/22,15:25:00,19,10,1, 11.8,1,1, -0.341, 10582.193, 244.190, 52529.777 20/11/22,15:25:01,00,10,1, 11.9,1,1, -0.345, 10582.185, 244.190, 52529.777 20/11/22,15:25:01,01,10,1, 11.9,1,1, -0.345, 10582.199, 244.196, 52529.857 20/11/22,15:25:01,02,10,1, 11.9,1,1, -0.345, 10582.204, 244.199, 52529.788 20/11/22,15:25:01,03,10,1, 11.9,1,1, -0.345, 10582.173, 244.164, 52529.810 20/11/22,15:25:01,04,10,1, 11.9,1,1, -0.345, 10582.194, 244.186, 52529.851 20/11/22,15:25:01,05,10,1, 11.9,1,1, -0.345, 10582.195, 244.163, 52529.764 20/11/22,15:25:01,06,10,1, 11.9,1,1, -0.345, 10582.161, 244.175, 52529.782 20/11/22,15:25:01,07,10,1, 11.9,1,1, -0.345, 10582.149, 244.138, 52529.824 20/11/22,15:25:01,08,10,1, 11.9,1,1, -0.345, 10582.138, 244.127, 52529.780 20/11/22,15:25:01,09,10,1, 11.9,1,1, -0.345, 10582.154, 244.171, 52529.893 20/11/22,15:25:01,10,10,1, 11.9,1,1, -0.345, 10582.146, 244.164, 52529.782 20/11/22,15:25:01,11,10,1, 11.9,1,1, -0.345, 10582.127, 244.144, 52529.766 20/11/22,15:25:01,12,10,1, 11.9,1,1, -0.345, 10582.102, 244.148, 52529.875 20/11/22,15:25:01,13,10,1, 11.9,1,1, -0.345, 10582.094, 244.121, 52529.801 20/11/22,15:25:01,14,10,1, 11.9,1,1, -0.345, 10582.064, 244.137, 52529.520 20/11/22,15:25:01,15,10,1, 11.9,1,1, -0.345, 10582.099, 244.178, 52529.888 20/11/22,15:25:01,16,10,1, 11.9,1,1, -0.345, 10582.106, 244.172, 52529.905 20/11/22,15:25:01,17,10,1, 11.9,1,1, -0.345, 10582.071, 244.137, 52529.797 20/11/22,15:25:01,18,10,1, 11.9,1,1, -0.345, 10582.027, 244.156, 52529.890 20/11/22,15:25:01,19,10,1, 11.9,1,1, -0.345, 10582.012, 244.163, 52529.883 20/11/22,15:25:02,00,10,1, 11.9,1,1, -0.343, 10582.010, 244.163, 52529.883 20/11/22,15:25:02,01,10,1, 11.9,1,1, -0.343, 10582.016, 244.153, 52529.771 20/11/22,15:25:02,02,10,1, 11.9,1,1, -0.343, 10582.006, 244.157, 52529.846 20/11/22,15:25:02,03,10,1, 11.9,1,1, -0.343, 10582.001, 244.179, 52529.828 20/11/22,15:25:02,04,10,1, 11.9,1,1, -0.343, 10581.984, 244.170, 52529.781 20/11/22,15:25:02,05,10,1, 11.9,1,1, -0.343, 10581.975, 244.180, 52529.911 20/11/22,15:25:02,06,10,1, 11.9,1,1, -0.343, 10581.948, 244.198, 52529.882 20/11/22,15:25:02,07,10,1, 11.9,1,1, -0.343, 10581.933, 244.209, 52529.870 20/11/22,15:25:02,08,10,1, 11.9,1,1, -0.343, 10581.940, 244.171, 52529.826 20/11/22,15:25:02,09,10,1, 11.9,1,1, -0.343, 10581.903, 244.176, 52529.893 20/11/22,15:25:02,10,10,1, 11.9,1,1, -0.343, 10581.878, 244.201, 52529.855 20/11/22,15:25:02,11,10,1, 11.9,1,1, -0.343, 10581.861, 244.204, 52529.837 20/11/22,15:25:02,12,10,1, 11.9,1,1, -0.343, 10581.841, 244.224, 52529.889 20/11/22,15:25:02,13,10,1, 11.9,1,1, -0.343, 10581.810, 244.197, 52529.893 20/11/22,15:25:02,14,10,1, 11.9,1,1, -0.343, 10581.775, 244.189, 52529.915 20/11/22,15:25:02,15,10,1, 11.9,1,1, -0.343, 10581.793, 244.246, 52529.976 20/11/22,15:25:02,16,10,1, 11.9,1,1, -0.343, 10581.781, 244.233, 52529.937 20/11/22,15:25:02,17,10,1, 11.9,1,1, -0.343, 10581.760, 244.189, 52529.865 20/11/22,15:25:02,18,10,1, 11.9,1,1, -0.343, 10581.755, 244.225, 52529.865 20/11/22,15:25:02,19,10,1, 11.9,1,1, -0.343, 10581.696, 244.237, 52529.931 20/11/22,15:25:03,00,09,1, 11.9,1,1, -0.341, 10581.692, 244.237, 52529.931 20/11/22,15:25:03,01,09,1, 11.9,1,1, -0.341, 10581.661, 244.262, 52529.927 20/11/22,15:25:03,02,09,1, 11.9,1,1, -0.341, 10581.603, 244.249, 52529.899 20/11/22,15:25:03,03,09,1, 11.9,1,1, -0.341, 10581.602, 244.241, 52529.935 20/11/22,15:25:03,04,09,1, 11.9,1,1, -0.341, 10581.586, 244.220, 52529.973 20/11/22,15:25:03,05,09,1, 11.9,1,1, -0.341, 10581.582, 244.275, 52529.991 20/11/22,15:25:03,06,09,1, 11.9,1,1, -0.341, 10581.551, 244.267, 52529.978 20/11/22,15:25:03,07,09,1, 11.9,1,1, -0.341, 10581.519, 244.265, 52529.988 20/11/22,15:25:03,08,09,1, 11.9,1,1, -0.341, 10581.510, 244.243, 52529.931 20/11/22,15:25:03,09,09,1, 11.9,1,1, -0.341, 10581.499, 244.240, 52530.026 20/11/22,15:25:03,10,09,1, 11.9,1,1, -0.341, 10581.483, 244.262, 52530.008 20/11/22,15:25:03,11,09,1, 11.9,1,1, -0.341, 10581.453, 244.278, 52529.996 20/11/22,15:25:03,12,09,1, 11.9,1,1, -0.341, 10581.435, 244.298, 52529.982 20/11/22,15:25:03,13,09,1, 11.9,1,1, -0.341, 10581.412, 244.246, 52530.038 20/11/22,15:25:03,14,09,1, 11.9,1,1, -0.341, 10581.388, 244.252, 52529.974 20/11/22,15:25:03,15,09,1, 11.9,1,1, -0.341, 10581.353, 244.272, 52529.973 20/11/22,15:25:03,16,09,1, 11.9,1,1, -0.341, 10581.343, 244.283, 52530.031 20/11/22,15:25:03,17,09,1, 11.9,1,1, -0.341, 10581.352, 244.273, 52529.974 20/11/22,15:25:03,18,09,1, 11.9,1,1, -0.341, 10581.310, 244.256, 52530.043 20/11/22,15:25:03,19,09,1, 11.9,1,1, -0.341, 10581.284, 244.264, 52530.023 20/11/22,15:25:04,00,09,1, 11.8,1,1, -0.341, 10581.284, 244.264, 52530.023 20/11/22,15:25:04,01,09,1, 11.8,1,1, -0.341, 10581.239, 244.324, 52530.004 20/11/22,15:25:04,02,09,1, 11.8,1,1, -0.341, 10581.239, 244.329, 52530.075 20/11/22,15:25:04,03,09,1, 11.8,1,1, -0.341, 10581.210, 244.299, 52530.045 20/11/22,15:25:04,04,09,1, 11.8,1,1, -0.341, 10581.204, 244.322, 52530.094 20/11/22,15:25:04,05,09,1, 11.8,1,1, -0.341, 10581.181, 244.289, 52530.062 20/11/22,15:25:04,06,09,1, 11.8,1,1, -0.341, 10581.169, 244.347, 52530.153 20/11/22,15:25:04,07,09,1, 11.8,1,1, -0.341, 10581.123, 244.300, 52530.093 20/11/22,15:25:04,08,09,1, 11.8,1,1, -0.341, 10581.122, 244.292, 52530.110 20/11/22,15:25:04,09,09,1, 11.8,1,1, -0.341, 10581.102, 244.277, 52530.136 20/11/22,15:25:04,10,09,1, 11.8,1,1, -0.341, 10581.088, 244.285, 52530.050 20/11/22,15:25:04,11,09,1, 11.8,1,1, -0.341, 10581.090, 244.316, 52530.095 20/11/22,15:25:04,12,09,1, 11.8,1,1, -0.341, 10581.058, 244.324, 52530.089 20/11/22,15:25:04,13,09,1, 11.8,1,1, -0.341, 10581.051, 244.316, 52530.130 20/11/22,15:25:04,14,09,1, 11.8,1,1, -0.341, 10580.997, 244.283, 52530.108 20/11/22,15:25:04,15,09,1, 11.8,1,1, -0.341, 10581.019, 244.296, 52530.077 20/11/22,15:25:04,16,09,1, 11.8,1,1, -0.341, 10580.966, 244.304, 52530.136 20/11/22,15:25:04,17,09,1, 11.8,1,1, -0.341, 10580.957, 244.302, 52530.119 20/11/22,15:25:04,18,09,1, 11.8,1,1, -0.341, 10580.944, 244.287, 52530.215 20/11/22,15:25:04,19,09,1, 11.8,1,1, -0.341, 10580.915, 244.309, 52530.187 20/11/22,15:25:05,00,11,1, 11.8,1,1, -0.340, 10580.908, 244.309, 52530.187 20/11/22,15:25:05,01,11,1, 11.8,1,1, -0.340, 10580.862, 244.285, 52530.075 20/11/22,15:25:05,02,11,1, 11.8,1,1, -0.340, 10580.851, 244.306, 52530.151 20/11/22,15:25:05,03,11,1, 11.8,1,1, -0.340, 10580.843, 244.304, 52530.092 20/11/22,15:25:05,04,11,1, 11.8,1,1, -0.340, 10580.836, 244.271, 52530.143 20/11/22,15:25:05,05,11,1, 11.8,1,1, -0.340, 10580.816, 244.269, 52530.121 20/11/22,15:25:05,06,11,1, 11.8,1,1, -0.340, 10580.787, 244.287, 52530.122 20/11/22,15:25:05,07,11,1, 11.8,1,1, -0.340, 10580.773, 244.301, 52530.225 20/11/22,15:25:05,08,11,1, 11.8,1,1, -0.340, 10580.739, 244.290, 52530.137 20/11/22,15:25:05,09,11,1, 11.8,1,1, -0.340, 10580.740, 244.268, 52530.170 20/11/22,15:25:05,10,11,1, 11.8,1,1, -0.340, 10580.693, 244.281, 52530.165 20/11/22,15:25:05,11,11,1, 11.8,1,1, -0.340, 10580.670, 244.257, 52530.193 20/11/22,15:25:05,12,11,1, 11.8,1,1, -0.340, 10580.680, 244.289, 52530.214 20/11/22,15:25:05,13,11,1, 11.8,1,1, -0.340, 10580.662, 244.283, 52530.213 20/11/22,15:25:05,14,11,1, 11.8,1,1, -0.340, 10580.674, 244.264, 52530.165 20/11/22,15:25:05,15,11,1, 11.8,1,1, -0.340, 10580.633, 244.247, 52530.158 20/11/22,15:25:05,16,11,1, 11.8,1,1, -0.340, 10580.606, 244.247, 52530.125 20/11/22,15:25:05,17,11,1, 11.8,1,1, -0.340, 10580.620, 244.295, 52530.228 20/11/22,15:25:05,18,11,1, 11.8,1,1, -0.340, 10580.581, 244.290, 52530.244 20/11/22,15:25:05,19,11,1, 11.8,1,1, -0.340, 10580.569, 244.237, 52530.163 20/11/22,15:25:06,00,10,1, 11.9,1,1, -0.339, 10580.566, 244.237, 52530.163 20/11/22,15:25:06,01,10,1, 11.9,1,1, -0.339, 10580.552, 244.230, 52530.188 20/11/22,15:25:06,02,10,1, 11.9,1,1, -0.339, 10580.544, 244.250, 52530.191 20/11/22,15:25:06,03,10,1, 11.9,1,1, -0.339, 10580.507, 244.256, 52530.163 20/11/22,15:25:06,04,10,1, 11.9,1,1, -0.339, 10580.468, 244.251, 52530.198 20/11/22,15:25:06,05,10,1, 11.9,1,1, -0.339, 10580.465, 244.241, 52530.251 20/11/22,15:25:06,06,10,1, 11.9,1,1, -0.339, 10580.475, 244.215, 52530.116 20/11/22,15:25:06,07,10,1, 11.9,1,1, -0.339, 10580.456, 244.245, 52530.203 20/11/22,15:25:06,08,10,1, 11.9,1,1, -0.339, 10580.456, 244.242, 52530.290 20/11/22,15:25:06,09,10,1, 11.9,1,1, -0.339, 10580.425, 244.243, 52530.241 20/11/22,15:25:06,10,10,1, 11.9,1,1, -0.339, 10580.401, 244.210, 52530.199 20/11/22,15:25:06,11,10,1, 11.9,1,1, -0.339, 10580.410, 244.209, 52530.288 20/11/22,15:25:06,12,10,1, 11.9,1,1, -0.339, 10580.411, 244.243, 52530.241 20/11/22,15:25:06,13,10,1, 11.9,1,1, -0.339, 10580.404, 244.218, 52530.237 20/11/22,15:25:06,14,10,1, 11.9,1,1, -0.339, 10580.401, 244.213, 52530.292 20/11/22,15:25:06,15,10,1, 11.9,1,1, -0.339, 10580.376, 244.163, 52530.163 20/11/22,15:25:06,16,10,1, 11.9,1,1, -0.339, 10580.353, 244.183, 52530.308 20/11/22,15:25:06,17,10,1, 11.9,1,1, -0.339, 10580.369, 244.197, 52530.320 20/11/22,15:25:06,18,10,1, 11.9,1,1, -0.339, 10580.353, 244.210, 52530.246 20/11/22,15:25:06,19,10,1, 11.9,1,1, -0.339, 10580.336, 244.176, 52530.238 20/11/22,15:25:07,00,10,1, 12.0,1,1, -0.342, 10580.332, 244.176, 52530.238 20/11/22,15:25:07,01,10,1, 12.0,1,1, -0.342, 10580.295, 244.161, 52530.250 20/11/22,15:25:07,02,10,1, 12.0,1,1, -0.342, 10580.290, 244.163, 52530.248 20/11/22,15:25:07,03,10,1, 12.0,1,1, -0.342, 10580.319, 244.160, 52530.322 20/11/22,15:25:07,04,10,1, 12.0,1,1, -0.342, 10580.295, 244.124, 52530.081 20/11/22,15:25:07,05,10,1, 12.0,1,1, -0.342, 10580.267, 244.118, 52530.372 20/11/22,15:25:07,06,10,1, 12.0,1,1, -0.342, 10580.262, 244.137, 52530.343 20/11/22,15:25:07,07,10,1, 12.0,1,1, -0.342, 10580.260, 244.117, 52530.321 20/11/22,15:25:07,08,10,1, 12.0,1,1, -0.342, 10580.226, 244.126, 52530.356 20/11/22,15:25:07,09,10,1, 12.0,1,1, -0.342, 10580.278, 244.117, 52530.297 20/11/22,15:25:07,10,10,1, 12.0,1,1, -0.342, 10580.252, 244.079, 52530.282 20/11/22,15:25:07,11,10,1, 12.0,1,1, -0.342, 10580.230, 244.068, 52530.389 20/11/22,15:25:07,12,10,1, 12.0,1,1, -0.342, 10580.229, 244.066, 52530.369 20/11/22,15:25:07,13,10,1, 12.0,1,1, -0.342, 10580.206, 244.104, 52530.371 20/11/22,15:25:07,14,10,1, 12.0,1,1, -0.342, 10580.224, 244.061, 52530.372 20/11/22,15:25:07,15,10,1, 12.0,1,1, -0.342, 10580.219, 244.064, 52530.355 20/11/22,15:25:07,16,10,1, 12.0,1,1, -0.342, 10580.158, 244.022, 52530.298 20/11/22,15:25:07,17,10,1, 12.0,1,1, -0.342, 10580.173, 244.035, 52530.346 20/11/22,15:25:07,18,10,1, 12.0,1,1, -0.342, 10580.161, 244.060, 52530.314 20/11/22,15:25:07,19,10,1, 12.0,1,1, -0.342, 10580.157, 244.023, 52530.313 20/11/22,15:25:08,00,10,1, 11.9,1,1, -0.341, 10580.149, 244.023, 52530.313 20/11/22,15:25:08,01,10,1, 11.9,1,1, -0.341, 10580.134, 244.010, 52530.334 20/11/22,15:25:08,02,10,1, 11.9,1,1, -0.341, 10580.123, 244.022, 52530.392 20/11/22,15:25:08,03,10,1, 11.9,1,1, -0.341, 10580.118, 244.031, 52530.376 20/11/22,15:25:08,04,10,1, 11.9,1,1, -0.341, 10580.087, 244.023, 52530.350 20/11/22,15:25:08,05,10,1, 11.9,1,1, -0.341, 10580.097, 244.005, 52530.339 20/11/22,15:25:08,06,10,1, 11.9,1,1, -0.341, 10580.079, 243.973, 52530.435 20/11/22,15:25:08,07,10,1, 11.9,1,1, -0.341, 10580.056, 243.991, 52530.363 20/11/22,15:25:08,08,10,1, 11.9,1,1, -0.341, 10580.046, 243.980, 52530.368 20/11/22,15:25:08,09,10,1, 11.9,1,1, -0.341, 10580.033, 244.003, 52530.409 20/11/22,15:25:08,10,10,1, 11.9,1,1, -0.341, 10580.015, 243.980, 52530.437 20/11/22,15:25:08,11,10,1, 11.9,1,1, -0.341, 10580.011, 243.970, 52530.453 20/11/22,15:25:08,12,10,1, 11.9,1,1, -0.341, 10580.030, 243.962, 52530.398 20/11/22,15:25:08,13,10,1, 11.9,1,1, -0.341, 10580.005, 243.984, 52530.453 20/11/22,15:25:08,14,10,1, 11.9,1,1, -0.341, 10579.975, 243.996, 52530.506 20/11/22,15:25:08,15,10,1, 11.9,1,1, -0.341, 10579.981, 243.954, 52530.459 20/11/22,15:25:08,16,10,1, 11.9,1,1, -0.341, 10579.943, 243.954, 52530.483 20/11/22,15:25:08,17,10,1, 11.9,1,1, -0.341, 10579.944, 243.955, 52530.456 20/11/22,15:25:08,18,10,1, 11.9,1,1, -0.341, 10579.929, 243.950, 52530.370 20/11/22,15:25:08,19,10,1, 11.9,1,1, -0.341, 10579.920, 243.976, 52530.456 20/11/22,15:25:09,00,09,1, 11.9,1,1, -0.343, 10579.915, 243.976, 52530.456 20/11/22,15:25:09,01,09,1, 11.9,1,1, -0.343, 10579.943, 243.943, 52530.517 20/11/22,15:25:09,02,09,1, 11.9,1,1, -0.343, 10579.906, 243.959, 52530.472 20/11/22,15:25:09,03,09,1, 11.9,1,1, -0.343, 10579.864, 243.936, 52530.473 20/11/22,15:25:09,04,09,1, 11.9,1,1, -0.343, 10579.873, 243.984, 52530.540 20/11/22,15:25:09,05,09,1, 11.9,1,1, -0.343, 10579.857, 243.927, 52530.453 20/11/22,15:25:09,06,09,1, 11.9,1,1, -0.343, 10579.847, 243.930, 52530.490 20/11/22,15:25:09,07,09,1, 11.9,1,1, -0.343, 10579.844, 243.929, 52530.437 20/11/22,15:25:09,08,09,1, 11.9,1,1, -0.343, 10579.842, 243.973, 52530.597 20/11/22,15:25:09,09,09,1, 11.9,1,1, -0.343, 10579.826, 243.964, 52530.596 20/11/22,15:25:09,10,09,1, 11.9,1,1, -0.343, 10579.804, 243.949, 52530.623 20/11/22,15:25:09,11,09,1, 11.9,1,1, -0.343, 10579.822, 243.935, 52530.569 20/11/22,15:25:09,12,09,1, 11.9,1,1, -0.343, 10579.781, 243.896, 52530.495 20/11/22,15:25:09,13,09,1, 11.9,1,1, -0.343, 10579.781, 243.932, 52530.592 20/11/22,15:25:09,14,09,1, 11.9,1,1, -0.343, 10579.767, 243.948, 52530.529 20/11/22,15:25:09,15,09,1, 11.9,1,1, -0.343, 10579.746, 243.932, 52530.550 20/11/22,15:25:09,16,09,1, 11.9,1,1, -0.343, 10579.734, 243.920, 52530.551 20/11/22,15:25:09,17,09,1, 11.9,1,1, -0.343, 10579.723, 243.900, 52530.594 20/11/22,15:25:09,18,09,1, 11.9,1,1, -0.343, 10579.711, 243.923, 52530.657 20/11/22,15:25:09,19,09,1, 11.9,1,1, -0.343, 10579.690, 243.900, 52530.625 20/11/22,15:25:10,00,10,1, 11.8,1,1, -0.342, 10579.690, 243.900, 52530.625 20/11/22,15:25:10,01,10,1, 11.8,1,1, -0.342, 10579.685, 243.894, 52530.573 20/11/22,15:25:10,02,10,1, 11.8,1,1, -0.342, 10579.663, 243.847, 52530.622 20/11/22,15:25:10,03,10,1, 11.8,1,1, -0.342, 10579.686, 243.867, 52530.303 20/11/22,15:25:10,04,10,1, 11.8,1,1, -0.342, 10579.614, 243.915, 52530.706 20/11/22,15:25:10,05,10,1, 11.8,1,1, -0.342, 10579.612, 243.934, 52530.802 20/11/22,15:25:10,06,10,1, 11.8,1,1, -0.342, 10579.618, 243.904, 52530.697 20/11/22,15:25:10,07,10,1, 11.8,1,1, -0.342, 10579.621, 243.876, 52530.621 20/11/22,15:25:10,08,10,1, 11.8,1,1, -0.342, 10579.636, 243.898, 52530.682 20/11/22,15:25:10,09,10,1, 11.8,1,1, -0.342, 10579.631, 243.888, 52530.700 20/11/22,15:25:10,10,10,1, 11.8,1,1, -0.342, 10579.617, 243.925, 52530.666 20/11/22,15:25:10,11,10,1, 11.8,1,1, -0.342, 10579.610, 243.890, 52530.643 20/11/22,15:25:10,12,10,1, 11.8,1,1, -0.342, 10579.609, 243.900, 52530.655 20/11/22,15:25:10,13,10,1, 11.8,1,1, -0.342, 10579.586, 243.887, 52530.706 20/11/22,15:25:10,14,10,1, 11.8,1,1, -0.342, 10579.579, 243.891, 52530.685 20/11/22,15:25:10,15,10,1, 11.8,1,1, -0.342, 10579.586, 243.906, 52530.798 20/11/22,15:25:10,16,10,1, 11.8,1,1, -0.342, 10579.585, 243.900, 52530.754 20/11/22,15:25:10,17,10,1, 11.8,1,1, -0.342, 10579.572, 243.894, 52530.749 20/11/22,15:25:10,18,10,1, 11.8,1,1, -0.342, 10579.547, 243.877, 52530.704 20/11/22,15:25:10,19,10,1, 11.8,1,1, -0.342, 10579.586, 243.914, 52530.726 20/11/22,15:25:11,00,10,1, 11.9,1,1, -0.342, 10579.581, 243.914, 52530.726 20/11/22,15:25:11,01,10,1, 11.9,1,1, -0.342, 10579.543, 243.878, 52530.795 20/11/22,15:25:11,02,10,1, 11.9,1,1, -0.342, 10579.542, 243.868, 52530.837 20/11/22,15:25:11,03,10,1, 11.9,1,1, -0.342, 10579.552, 243.859, 52530.786 20/11/22,15:25:11,04,10,1, 11.9,1,1, -0.342, 10579.567, 243.898, 52530.764 20/11/22,15:25:11,05,10,1, 11.9,1,1, -0.342, 10579.523, 243.870, 52530.839 20/11/22,15:25:11,06,10,1, 11.9,1,1, -0.342, 10579.559, 243.858, 52530.796 20/11/22,15:25:11,07,10,1, 11.9,1,1, -0.342, 10579.520, 243.852, 52530.806 20/11/22,15:25:11,08,10,1, 11.9,1,1, -0.342, 10579.502, 243.871, 52530.836 20/11/22,15:25:11,09,10,1, 11.9,1,1, -0.342, 10579.522, 243.860, 52530.826 20/11/22,15:25:11,10,10,1, 11.9,1,1, -0.342, 10579.529, 243.881, 52530.797 20/11/22,15:25:11,11,10,1, 11.9,1,1, -0.342, 10579.504, 243.870, 52530.877 20/11/22,15:25:11,12,10,1, 11.9,1,1, -0.342, 10579.509, 243.853, 52530.788 20/11/22,15:25:11,13,10,1, 11.9,1,1, -0.342, 10579.489, 243.848, 52530.824 20/11/22,15:25:11,14,10,1, 11.9,1,1, -0.342, 10579.469, 243.864, 52530.895 20/11/22,15:25:11,15,10,1, 11.9,1,1, -0.342, 10579.470, 243.869, 52530.907 20/11/22,15:25:11,16,10,1, 11.9,1,1, -0.342, 10579.456, 243.876, 52530.910 20/11/22,15:25:11,17,10,1, 11.9,1,1, -0.342, 10579.460, 243.860, 52530.908 20/11/22,15:25:11,18,10,1, 11.9,1,1, -0.342, 10579.453, 243.838, 52530.853 20/11/22,15:25:11,19,10,1, 11.9,1,1, -0.342, 10579.447, 243.871, 52530.919 20/11/22,15:25:12,00,10,1, 11.8,1,1, -0.341, 10579.439, 243.871, 52530.919 20/11/22,15:25:12,01,10,1, 11.8,1,1, -0.341, 10579.449, 243.889, 52530.901 20/11/22,15:25:12,02,10,1, 11.8,1,1, -0.341, 10579.411, 243.857, 52530.924 20/11/22,15:25:12,03,10,1, 11.8,1,1, -0.341, 10579.446, 243.864, 52530.927 20/11/22,15:25:12,04,10,1, 11.8,1,1, -0.341, 10579.422, 243.856, 52530.873 20/11/22,15:25:12,05,10,1, 11.8,1,1, -0.341, 10579.398, 243.875, 52530.927 20/11/22,15:25:12,06,10,1, 11.8,1,1, -0.341, 10579.401, 243.892, 52531.127 20/11/22,15:25:12,07,10,1, 11.8,1,1, -0.341, 10579.380, 243.832, 52530.840 20/11/22,15:25:12,08,10,1, 11.8,1,1, -0.341, 10579.370, 243.840, 52530.886 20/11/22,15:25:12,09,10,1, 11.8,1,1, -0.341, 10579.402, 243.816, 52530.926 20/11/22,15:25:12,10,10,1, 11.8,1,1, -0.341, 10579.364, 243.870, 52530.992 20/11/22,15:25:12,11,10,1, 11.8,1,1, -0.341, 10579.371, 243.858, 52531.030 20/11/22,15:25:12,12,10,1, 11.8,1,1, -0.341, 10579.375, 243.818, 52531.013 20/11/22,15:25:12,13,10,1, 11.8,1,1, -0.341, 10579.317, 243.806, 52530.980 20/11/22,15:25:12,14,10,1, 11.8,1,1, -0.341, 10579.335, 243.770, 52530.908 20/11/22,15:25:12,15,10,1, 11.8,1,1, -0.341, 10579.327, 243.820, 52530.963 20/11/22,15:25:12,16,10,1, 11.8,1,1, -0.341, 10579.315, 243.814, 52531.073 20/11/22,15:25:12,17,10,1, 11.8,1,1, -0.341, 10579.334, 243.783, 52531.093 20/11/22,15:25:12,18,10,1, 11.8,1,1, -0.341, 10579.319, 243.761, 52531.000 20/11/22,15:25:12,19,10,1, 11.8,1,1, -0.341, 10579.309, 243.746, 52530.996 20/11/22,15:25:13,00,10,1, 11.8,1,1, -0.345, 10579.306, 243.746, 52530.996 20/11/22,15:25:13,01,10,1, 11.8,1,1, -0.345, 10579.301, 243.754, 52531.136 20/11/22,15:25:13,02,10,1, 11.8,1,1, -0.345, 10579.272, 243.736, 52531.159 20/11/22,15:25:13,03,10,1, 11.8,1,1, -0.345, 10579.309, 243.690, 52531.074 20/11/22,15:25:13,04,10,1, 11.8,1,1, -0.345, 10579.263, 243.688, 52531.025 20/11/22,15:25:13,05,10,1, 11.8,1,1, -0.345, 10579.272, 243.655, 52531.063 20/11/22,15:25:13,06,10,1, 11.8,1,1, -0.345, 10579.272, 243.686, 52531.133 20/11/22,15:25:13,07,10,1, 11.8,1,1, -0.345, 10579.265, 243.686, 52531.187 20/11/22,15:25:13,08,10,1, 11.8,1,1, -0.345, 10579.240, 243.636, 52531.064 20/11/22,15:25:13,09,10,1, 11.8,1,1, -0.345, 10579.233, 243.616, 52531.145 20/11/22,15:25:13,10,10,1, 11.8,1,1, -0.345, 10579.227, 243.630, 52531.144 20/11/22,15:25:13,11,10,1, 11.8,1,1, -0.345, 10579.240, 243.633, 52531.155 20/11/22,15:25:13,12,10,1, 11.8,1,1, -0.345, 10579.225, 243.637, 52531.112 20/11/22,15:25:13,13,10,1, 11.8,1,1, -0.345, 10579.226, 243.585, 52531.065 20/11/22,15:25:13,14,10,1, 11.8,1,1, -0.345, 10579.176, 243.590, 52531.113 20/11/22,15:25:13,15,10,1, 11.8,1,1, -0.345, 10579.196, 243.597, 52531.178 20/11/22,15:25:13,16,10,1, 11.8,1,1, -0.345, 10579.217, 243.577, 52531.181 20/11/22,15:25:13,17,10,1, 11.8,1,1, -0.345, 10579.188, 243.551, 52531.052 20/11/22,15:25:13,18,10,1, 11.8,1,1, -0.345, 10579.173, 243.548, 52531.170 20/11/22,15:25:13,19,10,1, 11.8,1,1, -0.345, 10579.194, 243.521, 52531.097 20/11/22,15:25:14,00,10,1, 11.8,1,1, -0.340, 10579.189, 243.521, 52531.097 20/11/22,15:25:14,01,10,1, 11.8,1,1, -0.340, 10579.184, 243.535, 52531.177 20/11/22,15:25:14,02,10,1, 11.8,1,1, -0.340, 10579.214, 243.485, 52531.123 20/11/22,15:25:14,03,10,1, 11.8,1,1, -0.340, 10579.174, 243.450, 52531.138 20/11/22,15:25:14,04,10,1, 11.8,1,1, -0.340, 10579.159, 243.469, 52531.172 20/11/22,15:25:14,05,10,1, 11.8,1,1, -0.340, 10579.171, 243.440, 52531.216 20/11/22,15:25:14,06,10,1, 11.8,1,1, -0.340, 10579.179, 243.452, 52531.189 20/11/22,15:25:14,07,10,1, 11.8,1,1, -0.340, 10579.188, 243.429, 52531.144 20/11/22,15:25:14,08,10,1, 11.8,1,1, -0.340, 10579.187, 243.379, 52531.123 20/11/22,15:25:14,09,10,1, 11.8,1,1, -0.340, 10579.183, 243.372, 52531.169 20/11/22,15:25:14,10,10,1, 11.8,1,1, -0.340, 10579.189, 243.365, 52531.177 20/11/22,15:25:14,11,10,1, 11.8,1,1, -0.340, 10579.197, 243.377, 52531.257 20/11/22,15:25:14,12,10,1, 11.8,1,1, -0.340, 10579.227, 243.320, 52531.019 20/11/22,15:25:14,13,10,1, 11.8,1,1, -0.340, 10579.171, 243.342, 52531.147 20/11/22,15:25:14,14,10,1, 11.8,1,1, -0.340, 10579.206, 243.320, 52531.269 20/11/22,15:25:14,15,10,1, 11.8,1,1, -0.340, 10579.228, 243.307, 52531.189 20/11/22,15:25:14,16,10,1, 11.8,1,1, -0.340, 10579.223, 243.315, 52531.246 20/11/22,15:25:14,17,10,1, 11.8,1,1, -0.340, 10579.222, 243.320, 52531.297 20/11/22,15:25:14,18,10,1, 11.8,1,1, -0.340, 10579.223, 243.271, 52531.236 20/11/22,15:25:14,19,10,1, 11.8,1,1, -0.340, 10579.219, 243.254, 52531.227 20/11/22,15:25:15,00,09,1, 11.8,1,1, -0.341, 10579.214, 243.254, 52531.227 20/11/22,15:25:15,01,09,1, 11.8,1,1, -0.341, 10579.222, 243.233, 52531.298 20/11/22,15:25:15,02,09,1, 11.8,1,1, -0.341, 10579.249, 243.235, 52531.293 20/11/22,15:25:15,03,09,1, 11.8,1,1, -0.341, 10579.244, 243.222, 52531.278 20/11/22,15:25:15,04,09,1, 11.8,1,1, -0.341, 10579.251, 243.226, 52531.311 20/11/22,15:25:15,05,09,1, 11.8,1,1, -0.341, 10579.261, 243.176, 52531.285 20/11/22,15:25:15,06,09,1, 11.8,1,1, -0.341, 10579.254, 243.179, 52531.243 20/11/22,15:25:15,07,09,1, 11.8,1,1, -0.341, 10579.248, 243.183, 52531.289 20/11/22,15:25:15,08,09,1, 11.8,1,1, -0.341, 10579.249, 243.162, 52531.356 20/11/22,15:25:15,09,09,1, 11.8,1,1, -0.341, 10579.272, 243.139, 52531.328 20/11/22,15:25:15,10,09,1, 11.8,1,1, -0.341, 10579.289, 243.156, 52531.248 20/11/22,15:25:15,11,09,1, 11.8,1,1, -0.341, 10579.263, 243.151, 52531.315 20/11/22,15:25:15,12,09,1, 11.8,1,1, -0.341, 10579.281, 243.151, 52531.382 20/11/22,15:25:15,13,09,1, 11.8,1,1, -0.341, 10579.296, 243.148, 52531.320 20/11/22,15:25:15,14,09,1, 11.8,1,1, -0.341, 10579.298, 243.123, 52531.382 20/11/22,15:25:15,15,09,1, 11.8,1,1, -0.341, 10579.290, 243.105, 52531.303 20/11/22,15:25:15,16,09,1, 11.8,1,1, -0.341, 10579.279, 243.105, 52531.388 20/11/22,15:25:15,17,09,1, 11.8,1,1, -0.341, 10579.311, 243.129, 52531.367 20/11/22,15:25:15,18,09,1, 11.8,1,1, -0.341, 10579.290, 243.113, 52531.337 20/11/22,15:25:15,19,09,1, 11.8,1,1, -0.341, 10579.316, 243.134, 52531.320 20/11/22,15:25:16,00,10,1, 11.8,1,1, -0.339, 10579.314, 243.134, 52531.320 20/11/22,15:25:16,01,10,1, 11.8,1,1, -0.339, 10579.313, 243.083, 52531.383 20/11/22,15:25:16,02,10,1, 11.8,1,1, -0.339, 10579.316, 243.101, 52531.360 20/11/22,15:25:16,03,10,1, 11.8,1,1, -0.339, 10579.309, 243.083, 52531.394 20/11/22,15:25:16,04,10,1, 11.8,1,1, -0.339, 10579.316, 243.104, 52531.459 20/11/22,15:25:16,05,10,1, 11.8,1,1, -0.339, 10579.307, 243.088, 52531.461 20/11/22,15:25:16,06,10,1, 11.8,1,1, -0.339, 10579.323, 243.089, 52531.523 20/11/22,15:25:16,07,10,1, 11.8,1,1, -0.339, 10579.282, 243.090, 52531.410 20/11/22,15:25:16,08,10,1, 11.8,1,1, -0.339, 10579.326, 243.091, 52531.401 20/11/22,15:25:16,09,10,1, 11.8,1,1, -0.339, 10579.319, 243.088, 52531.522 20/11/22,15:25:16,10,10,1, 11.8,1,1, -0.339, 10579.300, 243.071, 52531.475 20/11/22,15:25:16,11,10,1, 11.8,1,1, -0.339, 10579.302, 243.072, 52531.471 20/11/22,15:25:16,12,10,1, 11.8,1,1, -0.339, 10579.287, 243.078, 52531.455 20/11/22,15:25:16,13,10,1, 11.8,1,1, -0.339, 10579.299, 243.122, 52531.688 20/11/22,15:25:16,14,10,1, 11.8,1,1, -0.339, 10579.276, 243.117, 52531.510 20/11/22,15:25:16,15,10,1, 11.8,1,1, -0.339, 10579.268, 243.071, 52531.407 20/11/22,15:25:16,16,10,1, 11.8,1,1, -0.339, 10579.266, 243.096, 52531.520 20/11/22,15:25:16,17,10,1, 11.8,1,1, -0.339, 10579.248, 243.120, 52531.534 20/11/22,15:25:16,18,10,1, 11.8,1,1, -0.339, 10579.261, 243.122, 52531.566 20/11/22,15:25:16,19,10,1, 11.8,1,1, -0.339, 10579.229, 243.106, 52531.687 20/11/22,15:25:17,00,09,1, 11.9,1,1, -0.346, 10579.222, 243.106, 52531.687 20/11/22,15:25:17,01,09,1, 11.9,1,1, -0.346, 10579.229, 243.086, 52531.534 20/11/22,15:25:17,02,09,1, 11.9,1,1, -0.346, 10579.208, 243.081, 52531.557 20/11/22,15:25:17,03,09,1, 11.9,1,1, -0.346, 10579.171, 243.105, 52531.640 20/11/22,15:25:17,04,09,1, 11.9,1,1, -0.346, 10579.140, 243.084, 52531.516 20/11/22,15:25:17,05,09,1, 11.9,1,1, -0.346, 10579.120, 243.066, 52531.547 20/11/22,15:25:17,06,09,1, 11.9,1,1, -0.346, 10579.101, 243.070, 52531.561 20/11/22,15:25:17,07,09,1, 11.9,1,1, -0.346, 10579.087, 243.085, 52531.625 20/11/22,15:25:17,08,09,1, 11.9,1,1, -0.346, 10579.118, 243.118, 52531.602 20/11/22,15:25:17,09,09,1, 11.9,1,1, -0.346, 10579.078, 243.082, 52531.660 20/11/22,15:25:17,10,09,1, 11.9,1,1, -0.346, 10579.041, 243.087, 52531.602 20/11/22,15:25:17,11,09,1, 11.9,1,1, -0.346, 10579.016, 243.054, 52531.593 20/11/22,15:25:17,12,09,1, 11.9,1,1, -0.346, 10579.017, 243.094, 52531.679 20/11/22,15:25:17,13,09,1, 11.9,1,1, -0.346, 10578.980, 243.101, 52531.653 20/11/22,15:25:17,14,09,1, 11.9,1,1, -0.346, 10578.957, 243.092, 52531.668 20/11/22,15:25:17,15,09,1, 11.9,1,1, -0.346, 10578.940, 243.070, 52531.734 20/11/22,15:25:17,16,09,1, 11.9,1,1, -0.346, 10578.911, 243.057, 52531.718 20/11/22,15:25:17,17,09,1, 11.9,1,1, -0.346, 10578.862, 243.065, 52531.627 20/11/22,15:25:17,18,09,1, 11.9,1,1, -0.346, 10578.916, 243.072, 52531.729 20/11/22,15:25:17,19,09,1, 11.9,1,1, -0.346, 10578.854, 243.076, 52531.715 20/11/22,15:25:18,00,10,1, 11.8,1,1, -0.341, 10578.847, 243.076, 52531.715 20/11/22,15:25:18,01,10,1, 11.8,1,1, -0.341, 10578.778, 243.044, 52531.761 20/11/22,15:25:18,02,10,1, 11.8,1,1, -0.341, 10578.783, 243.064, 52531.754 20/11/22,15:25:18,03,10,1, 11.8,1,1, -0.341, 10578.751, 243.070, 52531.752 20/11/22,15:25:18,04,10,1, 11.8,1,1, -0.341, 10578.725, 243.088, 52531.717 20/11/22,15:25:18,05,10,1, 11.8,1,1, -0.341, 10578.698, 243.100, 52531.806 20/11/22,15:25:18,06,10,1, 11.8,1,1, -0.341, 10578.636, 243.064, 52531.870 20/11/22,15:25:18,07,10,1, 11.8,1,1, -0.341, 10578.641, 243.066, 52531.774 20/11/22,15:25:18,08,10,1, 11.8,1,1, -0.341, 10578.608, 243.111, 52531.822 20/11/22,15:25:18,09,10,1, 11.8,1,1, -0.341, 10578.600, 243.090, 52531.883 20/11/22,15:25:18,10,10,1, 11.8,1,1, -0.341, 10578.571, 243.064, 52531.870 20/11/22,15:25:18,11,10,1, 11.8,1,1, -0.341, 10578.514, 243.064, 52531.829 20/11/22,15:25:18,12,10,1, 11.8,1,1, -0.341, 10578.492, 243.091, 52531.860 20/11/22,15:25:18,13,10,1, 11.8,1,1, -0.341, 10578.466, 243.065, 52531.939 20/11/22,15:25:18,14,10,1, 11.8,1,1, -0.341, 10578.444, 243.082, 52531.955 20/11/22,15:25:18,15,10,1, 11.8,1,1, -0.341, 10578.425, 243.045, 52531.894 20/11/22,15:25:18,16,10,1, 11.8,1,1, -0.341, 10578.342, 243.034, 52531.880 20/11/22,15:25:18,17,10,1, 11.8,1,1, -0.341, 10578.321, 243.051, 52531.956 20/11/22,15:25:18,18,10,1, 11.8,1,1, -0.341, 10578.291, 243.066, 52531.957 20/11/22,15:25:18,19,10,1, 11.8,1,1, -0.341, 10578.277, 243.052, 52531.950 20/11/22,15:25:19,00,10,1, 11.9,1,1, -0.340, 10578.271, 243.052, 52531.950 20/11/22,15:25:19,01,10,1, 11.9,1,1, -0.340, 10578.216, 243.041, 52532.006 20/11/22,15:25:19,02,10,1, 11.9,1,1, -0.340, 10578.184, 243.038, 52531.954 20/11/22,15:25:19,03,10,1, 11.9,1,1, -0.340, 10578.131, 243.034, 52531.955 20/11/22,15:25:19,04,10,1, 11.9,1,1, -0.340, 10578.100, 243.026, 52531.943 20/11/22,15:25:19,05,10,1, 11.9,1,1, -0.340, 10578.066, 242.991, 52532.021 20/11/22,15:25:19,06,10,1, 11.9,1,1, -0.340, 10578.039, 243.016, 52532.035 20/11/22,15:25:19,07,10,1, 11.9,1,1, -0.340, 10578.003, 243.009, 52531.962 20/11/22,15:25:19,08,10,1, 11.9,1,1, -0.340, 10577.974, 242.983, 52532.006 20/11/22,15:25:19,09,10,1, 11.9,1,1, -0.340, 10577.925, 242.970, 52531.975 20/11/22,15:25:19,10,10,1, 11.9,1,1, -0.340, 10577.882, 242.955, 52532.040 20/11/22,15:25:19,11,10,1, 11.9,1,1, -0.340, 10577.892, 242.972, 52532.084 20/11/22,15:25:19,12,10,1, 11.9,1,1, -0.340, 10577.831, 242.953, 52532.054 20/11/22,15:25:19,13,10,1, 11.9,1,1, -0.340, 10577.816, 242.954, 52531.996 20/11/22,15:25:19,14,10,1, 11.9,1,1, -0.340, 10577.805, 242.959, 52532.052 20/11/22,15:25:19,15,10,1, 11.9,1,1, -0.340, 10577.746, 242.937, 52532.070 20/11/22,15:25:19,16,10,1, 11.9,1,1, -0.340, 10577.702, 242.924, 52532.081 20/11/22,15:25:19,17,10,1, 11.9,1,1, -0.340, 10577.713, 242.926, 52532.114 20/11/22,15:25:19,18,10,1, 11.9,1,1, -0.340, 10577.654, 242.923, 52532.101 20/11/22,15:25:19,19,10,1, 11.9,1,1, -0.340, 10577.637, 242.908, 52532.128 20/11/22,15:25:20,00,10,1, 11.8,1,1, -0.343, 10577.637, 242.908, 52532.128 20/11/22,15:25:20,01,10,1, 11.8,1,1, -0.343, 10577.581, 242.862, 52532.124 20/11/22,15:25:20,02,10,1, 11.8,1,1, -0.343, 10577.534, 242.857, 52532.053 20/11/22,15:25:20,03,10,1, 11.8,1,1, -0.343, 10577.502, 242.886, 52532.159 20/11/22,15:25:20,04,10,1, 11.8,1,1, -0.343, 10577.499, 242.878, 52532.169 20/11/22,15:25:20,05,10,1, 11.8,1,1, -0.343, 10577.470, 242.831, 52532.096 20/11/22,15:25:20,06,10,1, 11.8,1,1, -0.343, 10577.450, 242.821, 52532.140 20/11/22,15:25:20,07,10,1, 11.8,1,1, -0.343, 10577.404, 242.825, 52532.128 20/11/22,15:25:20,08,10,1, 11.8,1,1, -0.343, 10577.434, 242.842, 52532.065 20/11/22,15:25:20,09,10,1, 11.8,1,1, -0.343, 10577.358, 242.838, 52532.258 20/11/22,15:25:20,10,10,1, 11.8,1,1, -0.343, 10577.354, 242.816, 52532.255 20/11/22,15:25:20,11,10,1, 11.8,1,1, -0.343, 10577.304, 242.773, 52532.179 20/11/22,15:25:20,12,10,1, 11.8,1,1, -0.343, 10577.285, 242.794, 52532.267 20/11/22,15:25:20,13,10,1, 11.8,1,1, -0.343, 10577.251, 242.796, 52532.156 20/11/22,15:25:20,14,10,1, 11.8,1,1, -0.343, 10577.229, 242.784, 52532.225 20/11/22,15:25:20,15,10,1, 11.8,1,1, -0.343, 10577.201, 242.801, 52532.247 20/11/22,15:25:20,16,10,1, 11.8,1,1, -0.343, 10577.181, 242.762, 52532.260 20/11/22,15:25:20,17,10,1, 11.8,1,1, -0.343, 10577.175, 242.753, 52532.302 20/11/22,15:25:20,18,10,1, 11.8,1,1, -0.343, 10577.134, 242.754, 52532.389 20/11/22,15:25:20,19,10,1, 11.8,1,1, -0.343, 10577.131, 242.758, 52532.313 20/11/22,15:25:21,00,10,1, 11.9,1,1, -0.342, 10577.128, 242.758, 52532.313 20/11/22,15:25:21,01,10,1, 11.9,1,1, -0.342, 10577.065, 242.685, 52532.302 20/11/22,15:25:21,02,10,1, 11.9,1,1, -0.342, 10577.034, 242.691, 52532.245 20/11/22,15:25:21,03,10,1, 11.9,1,1, -0.342, 10577.012, 242.732, 52532.263 20/11/22,15:25:21,04,10,1, 11.9,1,1, -0.342, 10577.003, 242.708, 52532.237 20/11/22,15:25:21,05,10,1, 11.9,1,1, -0.342, 10576.977, 242.687, 52532.269 20/11/22,15:25:21,06,10,1, 11.9,1,1, -0.342, 10576.949, 242.660, 52532.207 20/11/22,15:25:21,07,10,1, 11.9,1,1, -0.342, 10576.902, 242.701, 52532.319 20/11/22,15:25:21,08,10,1, 11.9,1,1, -0.342, 10576.889, 242.675, 52532.360 20/11/22,15:25:21,09,10,1, 11.9,1,1, -0.342, 10576.864, 242.691, 52532.431 20/11/22,15:25:21,10,10,1, 11.9,1,1, -0.342, 10576.875, 242.672, 52532.545 20/11/22,15:25:21,11,10,1, 11.9,1,1, -0.342, 10576.857, 242.623, 52532.273 20/11/22,15:25:21,12,10,1, 11.9,1,1, -0.342, 10576.818, 242.628, 52532.298 20/11/22,15:25:21,13,10,1, 11.9,1,1, -0.342, 10576.807, 242.629, 52532.320 20/11/22,15:25:21,14,10,1, 11.9,1,1, -0.342, 10576.797, 242.653, 52532.409 20/11/22,15:25:21,15,10,1, 11.9,1,1, -0.342, 10576.775, 242.641, 52532.447 20/11/22,15:25:21,16,10,1, 11.9,1,1, -0.342, 10576.749, 242.630, 52532.427 20/11/22,15:25:21,17,10,1, 11.9,1,1, -0.342, 10576.729, 242.625, 52532.481 20/11/22,15:25:21,18,10,1, 11.9,1,1, -0.342, 10576.754, 242.613, 52532.398 20/11/22,15:25:21,19,10,1, 11.9,1,1, -0.342, 10576.713, 242.635, 52532.459 20/11/22,15:25:22,00,10,1, 11.9,1,1, -0.341, 10576.711, 242.635, 52532.459 20/11/22,15:25:22,01,10,1, 11.9,1,1, -0.341, 10576.668, 242.595, 52532.505 20/11/22,15:25:22,02,10,1, 11.9,1,1, -0.341, 10576.697, 242.595, 52532.464 20/11/22,15:25:22,03,10,1, 11.9,1,1, -0.341, 10576.658, 242.588, 52532.477 20/11/22,15:25:22,04,10,1, 11.9,1,1, -0.341, 10576.658, 242.593, 52532.512 20/11/22,15:25:22,05,10,1, 11.9,1,1, -0.341, 10576.660, 242.598, 52532.566 20/11/22,15:25:22,06,10,1, 11.9,1,1, -0.341, 10576.696, 242.594, 52532.753 20/11/22,15:25:22,07,10,1, 11.9,1,1, -0.341, 10576.654, 242.522, 52532.147 20/11/22,15:25:22,08,10,1, 11.9,1,1, -0.341, 10576.662, 242.581, 52532.557 20/11/22,15:25:22,09,10,1, 11.9,1,1, -0.341, 10576.611, 242.610, 52532.630 20/11/22,15:25:22,10,10,1, 11.9,1,1, -0.341, 10576.644, 242.536, 52532.508 20/11/22,15:25:22,11,10,1, 11.9,1,1, -0.341, 10576.616, 242.531, 52532.560 20/11/22,15:25:22,12,10,1, 11.9,1,1, -0.341, 10576.586, 242.544, 52532.605 20/11/22,15:25:22,13,10,1, 11.9,1,1, -0.341, 10576.601, 242.559, 52532.635 20/11/22,15:25:22,14,10,1, 11.9,1,1, -0.341, 10576.611, 242.553, 52532.604 20/11/22,15:25:22,15,10,1, 11.9,1,1, -0.341, 10576.589, 242.552, 52532.584 20/11/22,15:25:22,16,10,1, 11.9,1,1, -0.341, 10576.568, 242.534, 52532.573 20/11/22,15:25:22,17,10,1, 11.9,1,1, -0.341, 10576.568, 242.509, 52532.630 20/11/22,15:25:22,18,10,1, 11.9,1,1, -0.341, 10576.546, 242.522, 52532.603 20/11/22,15:25:22,19,10,1, 11.9,1,1, -0.341, 10576.508, 242.528, 52532.622 20/11/22,15:25:23,00,10,1, 11.8,1,1, -0.339, 10576.502, 242.528, 52532.622 20/11/22,15:25:23,01,10,1, 11.8,1,1, -0.339, 10576.501, 242.508, 52532.681 20/11/22,15:25:23,02,10,1, 11.8,1,1, -0.339, 10576.522, 242.473, 52532.681 20/11/22,15:25:23,03,10,1, 11.8,1,1, -0.339, 10576.509, 242.532, 52532.613 20/11/22,15:25:23,04,10,1, 11.8,1,1, -0.339, 10576.497, 242.510, 52532.682 20/11/22,15:25:23,05,10,1, 11.8,1,1, -0.339, 10576.480, 242.516, 52532.711 20/11/22,15:25:23,06,10,1, 11.8,1,1, -0.339, 10576.479, 242.495, 52532.694 20/11/22,15:25:23,07,10,1, 11.8,1,1, -0.339, 10576.462, 242.503, 52532.656 20/11/22,15:25:23,08,10,1, 11.8,1,1, -0.339, 10576.421, 242.512, 52532.648 20/11/22,15:25:23,09,10,1, 11.8,1,1, -0.339, 10576.422, 242.507, 52532.684 20/11/22,15:25:23,10,10,1, 11.8,1,1, -0.339, 10576.444, 242.514, 52532.765 20/11/22,15:25:23,11,10,1, 11.8,1,1, -0.339, 10576.409, 242.512, 52532.770 20/11/22,15:25:23,12,10,1, 11.8,1,1, -0.339, 10576.396, 242.480, 52532.676 20/11/22,15:25:23,13,10,1, 11.8,1,1, -0.339, 10576.381, 242.504, 52532.748 20/11/22,15:25:23,14,10,1, 11.8,1,1, -0.339, 10576.358, 242.504, 52532.726 20/11/22,15:25:23,15,10,1, 11.8,1,1, -0.339, 10576.348, 242.508, 52532.812 20/11/22,15:25:23,16,10,1, 11.8,1,1, -0.339, 10576.327, 242.467, 52532.813 20/11/22,15:25:23,17,10,1, 11.8,1,1, -0.339, 10576.308, 242.485, 52532.737 20/11/22,15:25:23,18,10,1, 11.8,1,1, -0.339, 10576.324, 242.512, 52532.895 20/11/22,15:25:23,19,10,1, 11.8,1,1, -0.339, 10576.294, 242.509, 52532.714 20/11/22,15:25:24,00,10,1, 11.9,1,1, -0.343, 10576.293, 242.509, 52532.714 20/11/22,15:25:24,01,10,1, 11.9,1,1, -0.343, 10576.244, 242.473, 52532.807 20/11/22,15:25:24,02,10,1, 11.9,1,1, -0.343, 10576.274, 242.507, 52532.828 20/11/22,15:25:24,03,10,1, 11.9,1,1, -0.343, 10576.232, 242.471, 52532.810 20/11/22,15:25:24,04,10,1, 11.9,1,1, -0.343, 10576.221, 242.502, 52532.919 20/11/22,15:25:24,05,10,1, 11.9,1,1, -0.343, 10576.204, 242.521, 52532.888 20/11/22,15:25:24,06,10,1, 11.9,1,1, -0.343, 10576.175, 242.496, 52532.787 20/11/22,15:25:24,07,10,1, 11.9,1,1, -0.343, 10576.156, 242.485, 52532.839 20/11/22,15:25:24,08,10,1, 11.9,1,1, -0.343, 10576.154, 242.517, 52532.890 20/11/22,15:25:24,09,10,1, 11.9,1,1, -0.343, 10576.146, 242.548, 52532.958 20/11/22,15:25:24,10,10,1, 11.9,1,1, -0.343, 10576.140, 242.548, 52532.810 20/11/22,15:25:24,11,10,1, 11.9,1,1, -0.343, 10576.085, 242.506, 52533.000 20/11/22,15:25:24,12,10,1, 11.9,1,1, -0.343, 10576.051, 242.505, 52533.010 20/11/22,15:25:24,13,10,1, 11.9,1,1, -0.343, 10576.033, 242.502, 52533.113 20/11/22,15:25:24,14,10,1, 11.9,1,1, -0.343, 10576.039, 242.508, 52532.987 20/11/22,15:25:24,15,10,1, 11.9,1,1, -0.343, 10575.971, 242.518, 52533.026 20/11/22,15:25:24,16,10,1, 11.9,1,1, -0.343, 10575.951, 242.506, 52532.984 20/11/22,15:25:24,17,10,1, 11.9,1,1, -0.343, 10575.948, 242.542, 52533.054 20/11/22,15:25:24,18,10,1, 11.9,1,1, -0.343, 10575.883, 242.490, 52532.961 20/11/22,15:25:24,19,10,1, 11.9,1,1, -0.343, 10575.887, 242.545, 52532.979 20/11/22,15:25:25,00,10,1, 11.8,1,1, -0.343, 10575.885, 242.545, 52532.979 20/11/22,15:25:25,01,10,1, 11.8,1,1, -0.343, 10575.809, 242.504, 52532.992 20/11/22,15:25:25,02,10,1, 11.8,1,1, -0.343, 10575.757, 242.508, 52532.974 20/11/22,15:25:25,03,10,1, 11.8,1,1, -0.343, 10575.828, 242.511, 52533.165 20/11/22,15:25:25,04,10,1, 11.8,1,1, -0.343, 10575.732, 242.518, 52532.945 20/11/22,15:25:25,05,10,1, 11.8,1,1, -0.343, 10575.715, 242.523, 52533.016 20/11/22,15:25:25,06,10,1, 11.8,1,1, -0.343, 10575.679, 242.528, 52533.062 20/11/22,15:25:25,07,10,1, 11.8,1,1, -0.343, 10575.632, 242.481, 52533.038 20/11/22,15:25:25,08,10,1, 11.8,1,1, -0.343, 10575.610, 242.512, 52533.147 20/11/22,15:25:25,09,10,1, 11.8,1,1, -0.343, 10575.605, 242.529, 52533.148 20/11/22,15:25:25,10,10,1, 11.8,1,1, -0.343, 10575.578, 242.500, 52533.106 20/11/22,15:25:25,11,10,1, 11.8,1,1, -0.343, 10575.516, 242.499, 52533.198 20/11/22,15:25:25,12,10,1, 11.8,1,1, -0.343, 10575.508, 242.493, 52533.087 20/11/22,15:25:25,13,10,1, 11.8,1,1, -0.343, 10575.430, 242.481, 52533.130 20/11/22,15:25:25,14,10,1, 11.8,1,1, -0.343, 10575.445, 242.480, 52533.076 20/11/22,15:25:25,15,10,1, 11.8,1,1, -0.343, 10575.409, 242.492, 52533.224 20/11/22,15:25:25,16,10,1, 11.8,1,1, -0.343, 10575.365, 242.500, 52533.201 20/11/22,15:25:25,17,10,1, 11.8,1,1, -0.343, 10575.334, 242.449, 52533.200 20/11/22,15:25:25,18,10,1, 11.8,1,1, -0.343, 10575.296, 242.497, 52533.127 20/11/22,15:25:25,19,10,1, 11.8,1,1, -0.343, 10575.277, 242.484, 52533.199 20/11/22,15:25:26,00,10,1, 11.9,1,1, -0.342, 10575.275, 242.484, 52533.199 20/11/22,15:25:26,01,10,1, 11.9,1,1, -0.342, 10575.202, 242.511, 52533.221 20/11/22,15:25:26,02,10,1, 11.9,1,1, -0.342, 10575.175, 242.435, 52533.270 20/11/22,15:25:26,03,10,1, 11.9,1,1, -0.342, 10575.122, 242.435, 52533.283 20/11/22,15:25:26,04,10,1, 11.9,1,1, -0.342, 10575.133, 242.475, 52533.258 20/11/22,15:25:26,05,10,1, 11.9,1,1, -0.342, 10575.103, 242.453, 52533.299 20/11/22,15:25:26,06,10,1, 11.9,1,1, -0.342, 10575.011, 242.424, 52533.279 20/11/22,15:25:26,07,10,1, 11.9,1,1, -0.342, 10574.996, 242.441, 52533.332 20/11/22,15:25:26,08,10,1, 11.9,1,1, -0.342, 10574.977, 242.437, 52533.302 20/11/22,15:25:26,09,10,1, 11.9,1,1, -0.342, 10574.938, 242.413, 52533.323 20/11/22,15:25:26,10,10,1, 11.9,1,1, -0.342, 10574.911, 242.475, 52533.316 20/11/22,15:25:26,11,10,1, 11.9,1,1, -0.342, 10574.874, 242.437, 52533.297 20/11/22,15:25:26,12,10,1, 11.9,1,1, -0.342, 10574.849, 242.442, 52533.386 20/11/22,15:25:26,13,10,1, 11.9,1,1, -0.342, 10574.788, 242.434, 52533.295 20/11/22,15:25:26,14,10,1, 11.9,1,1, -0.342, 10574.771, 242.440, 52533.393 20/11/22,15:25:26,15,10,1, 11.9,1,1, -0.342, 10574.761, 242.433, 52533.374 20/11/22,15:25:26,16,10,1, 11.9,1,1, -0.342, 10574.713, 242.402, 52533.453 20/11/22,15:25:26,17,10,1, 11.9,1,1, -0.342, 10574.685, 242.396, 52533.390 20/11/22,15:25:26,18,10,1, 11.9,1,1, -0.342, 10574.643, 242.387, 52533.429 20/11/22,15:25:26,19,10,1, 11.9,1,1, -0.342, 10574.631, 242.377, 52533.469 20/11/22,15:25:27,00,10,1, 11.9,1,1, -0.343, 10574.625, 242.377, 52533.469 20/11/22,15:25:27,01,10,1, 11.9,1,1, -0.343, 10574.565, 242.357, 52533.396 20/11/22,15:25:27,02,10,1, 11.9,1,1, -0.343, 10574.556, 242.361, 52533.417 20/11/22,15:25:27,03,10,1, 11.9,1,1, -0.343, 10574.492, 242.379, 52533.445 20/11/22,15:25:27,04,10,1, 11.9,1,1, -0.343, 10574.513, 242.382, 52533.526 20/11/22,15:25:27,05,10,1, 11.9,1,1, -0.343, 10574.478, 242.380, 52533.465 20/11/22,15:25:27,06,10,1, 11.9,1,1, -0.343, 10574.449, 242.341, 52533.441 20/11/22,15:25:27,07,10,1, 11.9,1,1, -0.343, 10574.403, 242.350, 52533.531 20/11/22,15:25:27,08,10,1, 11.9,1,1, -0.343, 10574.383, 242.336, 52533.549 20/11/22,15:25:27,09,10,1, 11.9,1,1, -0.343, 10574.350, 242.366, 52533.607 20/11/22,15:25:27,10,10,1, 11.9,1,1, -0.343, 10574.332, 242.371, 52533.583 20/11/22,15:25:27,11,10,1, 11.9,1,1, -0.343, 10574.318, 242.336, 52533.545 20/11/22,15:25:27,12,10,1, 11.9,1,1, -0.343, 10574.298, 242.330, 52533.572 20/11/22,15:25:27,13,10,1, 11.9,1,1, -0.343, 10574.251, 242.336, 52533.577 20/11/22,15:25:27,14,10,1, 11.9,1,1, -0.343, 10574.229, 242.342, 52533.603 20/11/22,15:25:27,15,10,1, 11.9,1,1, -0.343, 10574.234, 242.353, 52533.598 20/11/22,15:25:27,16,10,1, 11.9,1,1, -0.343, 10574.172, 242.311, 52533.649 20/11/22,15:25:27,17,10,1, 11.9,1,1, -0.343, 10574.145, 242.331, 52533.611 20/11/22,15:25:27,18,10,1, 11.9,1,1, -0.343, 10574.131, 242.316, 52533.546 20/11/22,15:25:27,19,10,1, 11.9,1,1, -0.343, 10574.096, 242.355, 52533.702 20/11/22,15:25:28,00,10,1, 11.9,1,1, -0.341, 10574.090, 242.355, 52533.702 20/11/22,15:25:28,01,10,1, 11.9,1,1, -0.341, 10574.038, 242.292, 52533.560 20/11/22,15:25:28,02,10,1, 11.9,1,1, -0.341, 10574.032, 242.297, 52533.647 20/11/22,15:25:28,03,10,1, 11.9,1,1, -0.341, 10573.968, 242.307, 52533.650 20/11/22,15:25:28,04,10,1, 11.9,1,1, -0.341, 10573.950, 242.311, 52533.727 20/11/22,15:25:28,05,10,1, 11.9,1,1, -0.341, 10573.935, 242.316, 52533.713 20/11/22,15:25:28,06,10,1, 11.9,1,1, -0.341, 10573.911, 242.290, 52533.683 20/11/22,15:25:28,07,10,1, 11.9,1,1, -0.341, 10573.890, 242.278, 52533.705 20/11/22,15:25:28,08,10,1, 11.9,1,1, -0.341, 10573.869, 242.280, 52533.776 20/11/22,15:25:28,09,10,1, 11.9,1,1, -0.341, 10573.850, 242.309, 52533.802 20/11/22,15:25:28,10,10,1, 11.9,1,1, -0.341, 10573.820, 242.283, 52533.725 20/11/22,15:25:28,11,10,1, 11.9,1,1, -0.341, 10573.789, 242.272, 52533.794 20/11/22,15:25:28,12,10,1, 11.9,1,1, -0.341, 10573.767, 242.273, 52533.841 20/11/22,15:25:28,13,10,1, 11.9,1,1, -0.341, 10573.768, 242.283, 52533.850 20/11/22,15:25:28,14,10,1, 11.9,1,1, -0.341, 10573.720, 242.290, 52533.826 20/11/22,15:25:28,15,10,1, 11.9,1,1, -0.341, 10573.684, 242.297, 52533.891 20/11/22,15:25:28,16,10,1, 11.9,1,1, -0.341, 10573.681, 242.284, 52533.797 20/11/22,15:25:28,17,10,1, 11.9,1,1, -0.341, 10573.622, 242.278, 52533.817 20/11/22,15:25:28,18,10,1, 11.9,1,1, -0.341, 10573.609, 242.295, 52533.918 20/11/22,15:25:28,19,10,1, 11.9,1,1, -0.341, 10573.605, 242.292, 52533.886 20/11/22,15:25:29,00,10,1, 11.9,1,1, -0.342, 10573.598, 242.292, 52533.886 20/11/22,15:25:29,01,10,1, 11.9,1,1, -0.342, 10573.566, 242.285, 52533.876 20/11/22,15:25:29,02,10,1, 11.9,1,1, -0.342, 10573.518, 242.302, 52533.908 20/11/22,15:25:29,03,10,1, 11.9,1,1, -0.342, 10573.499, 242.348, 52533.941 20/11/22,15:25:29,04,10,1, 11.9,1,1, -0.342, 10573.516, 242.323, 52533.889 20/11/22,15:25:29,05,10,1, 11.9,1,1, -0.342, 10573.447, 242.321, 52533.933 20/11/22,15:25:29,06,10,1, 11.9,1,1, -0.342, 10573.439, 242.319, 52533.912 20/11/22,15:25:29,07,10,1, 11.9,1,1, -0.342, 10573.414, 242.323, 52533.977 20/11/22,15:25:29,08,10,1, 11.9,1,1, -0.342, 10573.377, 242.355, 52534.015 20/11/22,15:25:29,09,10,1, 11.9,1,1, -0.342, 10573.337, 242.389, 52534.046 20/11/22,15:25:29,10,10,1, 11.9,1,1, -0.342, 10573.335, 242.388, 52534.052 20/11/22,15:25:29,11,10,1, 11.9,1,1, -0.342, 10573.331, 242.360, 52534.049 20/11/22,15:25:29,12,10,1, 11.9,1,1, -0.342, 10573.292, 242.351, 52534.034 20/11/22,15:25:29,13,10,1, 11.9,1,1, -0.342, 10573.294, 242.365, 52534.096 20/11/22,15:25:29,14,10,1, 11.9,1,1, -0.342, 10573.237, 242.352, 52534.022 20/11/22,15:25:29,15,10,1, 11.9,1,1, -0.342, 10573.220, 242.378, 52534.109 20/11/22,15:25:29,16,10,1, 11.9,1,1, -0.342, 10573.229, 242.353, 52534.102 20/11/22,15:25:29,17,10,1, 11.9,1,1, -0.342, 10573.181, 242.337, 52534.004 20/11/22,15:25:29,18,10,1, 11.9,1,1, -0.342, 10573.157, 242.406, 52534.111 20/11/22,15:25:29,19,10,1, 11.9,1,1, -0.342, 10573.148, 242.414, 52534.076 20/11/22,15:25:30,00,09,1, 11.9,1,1, -0.341, 10573.148, 242.414, 52534.076 20/11/22,15:25:30,01,09,1, 11.9,1,1, -0.341, 10573.126, 242.376, 52534.091 20/11/22,15:25:30,02,09,1, 11.9,1,1, -0.341, 10573.064, 242.373, 52534.066 20/11/22,15:25:30,03,09,1, 11.9,1,1, -0.341, 10573.061, 242.427, 52534.196 20/11/22,15:25:30,04,09,1, 11.9,1,1, -0.341, 10573.062, 242.409, 52534.155 20/11/22,15:25:30,05,09,1, 11.9,1,1, -0.341, 10573.042, 242.407, 52534.178 20/11/22,15:25:30,06,09,1, 11.9,1,1, -0.341, 10572.993, 242.409, 52534.182 20/11/22,15:25:30,07,09,1, 11.9,1,1, -0.341, 10572.964, 242.423, 52534.247 20/11/22,15:25:30,08,09,1, 11.9,1,1, -0.341, 10572.978, 242.430, 52534.249 20/11/22,15:25:30,09,09,1, 11.9,1,1, -0.341, 10572.953, 242.434, 52534.195 20/11/22,15:25:30,10,09,1, 11.9,1,1, -0.341, 10572.917, 242.435, 52534.257 20/11/22,15:25:30,11,09,1, 11.9,1,1, -0.341, 10572.885, 242.436, 52534.275 20/11/22,15:25:30,12,09,1, 11.9,1,1, -0.341, 10572.900, 242.455, 52534.255 20/11/22,15:25:30,13,09,1, 11.9,1,1, -0.341, 10572.859, 242.483, 52534.332 20/11/22,15:25:30,14,09,1, 11.9,1,1, -0.341, 10572.843, 242.478, 52534.272 20/11/22,15:25:30,15,09,1, 11.9,1,1, -0.341, 10572.805, 242.465, 52534.348 20/11/22,15:25:30,16,09,1, 11.9,1,1, -0.341, 10572.784, 242.478, 52534.376 20/11/22,15:25:30,17,09,1, 11.9,1,1, -0.341, 10572.788, 242.460, 52534.372 20/11/22,15:25:30,18,09,1, 11.9,1,1, -0.341, 10572.756, 242.509, 52534.340 20/11/22,15:25:30,19,09,1, 11.9,1,1, -0.341, 10572.753, 242.494, 52534.369 20/11/22,15:25:31,00,09,1, 11.9,1,1, -0.342, 10572.747, 242.494, 52534.369 20/11/22,15:25:31,01,09,1, 11.9,1,1, -0.342, 10572.685, 242.484, 52534.394 20/11/22,15:25:31,02,09,1, 11.9,1,1, -0.342, 10572.680, 242.523, 52534.470 20/11/22,15:25:31,03,09,1, 11.9,1,1, -0.342, 10572.666, 242.528, 52534.408 20/11/22,15:25:31,04,09,1, 11.9,1,1, -0.342, 10572.644, 242.530, 52534.421 20/11/22,15:25:31,05,09,1, 11.9,1,1, -0.342, 10572.639, 242.516, 52534.486 20/11/22,15:25:31,06,09,1, 11.9,1,1, -0.342, 10572.607, 242.525, 52534.524 20/11/22,15:25:31,07,09,1, 11.9,1,1, -0.342, 10572.606, 242.546, 52534.509 20/11/22,15:25:31,08,09,1, 11.9,1,1, -0.342, 10572.545, 242.535, 52534.485 20/11/22,15:25:31,09,09,1, 11.9,1,1, -0.342, 10572.562, 242.558, 52534.603 20/11/22,15:25:31,10,09,1, 11.9,1,1, -0.342, 10572.581, 242.535, 52534.561 20/11/22,15:25:31,11,09,1, 11.9,1,1, -0.342, 10572.544, 242.537, 52534.586 20/11/22,15:25:31,12,09,1, 11.9,1,1, -0.342, 10572.542, 242.537, 52534.486 20/11/22,15:25:31,13,09,1, 11.9,1,1, -0.342, 10572.518, 242.582, 52534.599 20/11/22,15:25:31,14,09,1, 11.9,1,1, -0.342, 10572.476, 242.595, 52534.616 20/11/22,15:25:31,15,09,1, 11.9,1,1, -0.342, 10572.477, 242.571, 52534.590 20/11/22,15:25:31,16,09,1, 11.9,1,1, -0.342, 10572.475, 242.566, 52534.577 20/11/22,15:25:31,17,09,1, 11.9,1,1, -0.342, 10572.431, 242.553, 52534.584 20/11/22,15:25:31,18,09,1, 11.9,1,1, -0.342, 10572.425, 242.594, 52534.612 20/11/22,15:25:31,19,09,1, 11.9,1,1, -0.342, 10572.398, 242.568, 52534.676 20/11/22,15:25:32,00,09,1, 11.8,1,1, -0.344, 10572.397, 242.568, 52534.676 20/11/22,15:25:32,01,09,1, 11.8,1,1, -0.344, 10572.334, 242.563, 52534.591 20/11/22,15:25:32,02,09,1, 11.8,1,1, -0.344, 10572.331, 242.613, 52534.716 20/11/22,15:25:32,03,09,1, 11.8,1,1, -0.344, 10572.325, 242.593, 52534.670 20/11/22,15:25:32,04,09,1, 11.8,1,1, -0.344, 10572.309, 242.600, 52534.675 20/11/22,15:25:32,05,09,1, 11.8,1,1, -0.344, 10572.268, 242.557, 52534.639 20/11/22,15:25:32,06,09,1, 11.8,1,1, -0.344, 10572.265, 242.578, 52534.782 20/11/22,15:25:32,07,09,1, 11.8,1,1, -0.344, 10572.279, 242.609, 52534.694 20/11/22,15:25:32,08,09,1, 11.8,1,1, -0.344, 10572.255, 242.596, 52534.720 20/11/22,15:25:32,09,09,1, 11.8,1,1, -0.344, 10572.224, 242.605, 52534.767 20/11/22,15:25:32,10,09,1, 11.8,1,1, -0.344, 10572.209, 242.600, 52534.806 20/11/22,15:25:32,11,09,1, 11.8,1,1, -0.344, 10572.191, 242.642, 52534.843 20/11/22,15:25:32,12,09,1, 11.8,1,1, -0.344, 10572.177, 242.630, 52534.712 20/11/22,15:25:32,13,09,1, 11.8,1,1, -0.344, 10572.148, 242.639, 52534.802 20/11/22,15:25:32,14,09,1, 11.8,1,1, -0.344, 10572.121, 242.620, 52534.877 20/11/22,15:25:32,15,09,1, 11.8,1,1, -0.344, 10572.109, 242.592, 52534.780 20/11/22,15:25:32,16,09,1, 11.8,1,1, -0.344, 10572.108, 242.597, 52534.647 20/11/22,15:25:32,17,09,1, 11.8,1,1, -0.344, 10572.104, 242.626, 52534.831 20/11/22,15:25:32,18,09,1, 11.8,1,1, -0.344, 10572.076, 242.625, 52534.773 20/11/22,15:25:32,19,09,1, 11.8,1,1, -0.344, 10572.044, 242.621, 52534.852 20/11/22,15:25:33,00,09,1, 11.9,1,1, -0.344, 10572.038, 242.621, 52534.852 20/11/22,15:25:33,01,09,1, 11.9,1,1, -0.344, 10572.026, 242.635, 52534.934 20/11/22,15:25:33,02,09,1, 11.9,1,1, -0.344, 10571.996, 242.635, 52534.905 20/11/22,15:25:33,03,09,1, 11.9,1,1, -0.344, 10572.001, 242.674, 52534.979 20/11/22,15:25:33,04,09,1, 11.9,1,1, -0.344, 10571.966, 242.642, 52534.857 20/11/22,15:25:33,05,09,1, 11.9,1,1, -0.344, 10571.952, 242.624, 52534.955 20/11/22,15:25:33,06,09,1, 11.9,1,1, -0.344, 10571.937, 242.652, 52535.040 20/11/22,15:25:33,07,09,1, 11.9,1,1, -0.344, 10571.943, 242.646, 52534.938 20/11/22,15:25:33,08,09,1, 11.9,1,1, -0.344, 10571.928, 242.651, 52534.994 20/11/22,15:25:33,09,09,1, 11.9,1,1, -0.344, 10571.899, 242.641, 52534.962 20/11/22,15:25:33,10,09,1, 11.9,1,1, -0.344, 10571.891, 242.626, 52535.013 20/11/22,15:25:33,11,09,1, 11.9,1,1, -0.344, 10571.876, 242.648, 52534.977 20/11/22,15:25:33,12,09,1, 11.9,1,1, -0.344, 10571.861, 242.655, 52535.072 20/11/22,15:25:33,13,09,1, 11.9,1,1, -0.344, 10571.864, 242.680, 52535.049 20/11/22,15:25:33,14,09,1, 11.9,1,1, -0.344, 10571.829, 242.627, 52534.782 20/11/22,15:25:33,15,09,1, 11.9,1,1, -0.344, 10571.829, 242.649, 52535.215 20/11/22,15:25:33,16,09,1, 11.9,1,1, -0.344, 10571.859, 242.646, 52535.111 20/11/22,15:25:33,17,09,1, 11.9,1,1, -0.344, 10571.842, 242.658, 52535.098 20/11/22,15:25:33,18,09,1, 11.9,1,1, -0.344, 10571.799, 242.662, 52535.185 20/11/22,15:25:33,19,09,1, 11.9,1,1, -0.344, 10571.799, 242.626, 52535.159 20/11/22,15:25:34,00,09,1, 11.9,1,1, -0.341, 10571.796, 242.626, 52535.159 20/11/22,15:25:34,01,09,1, 11.9,1,1, -0.341, 10571.758, 242.656, 52535.122 20/11/22,15:25:34,02,09,1, 11.9,1,1, -0.341, 10571.767, 242.659, 52535.183 20/11/22,15:25:34,03,09,1, 11.9,1,1, -0.341, 10571.711, 242.665, 52535.182 20/11/22,15:25:34,04,09,1, 11.9,1,1, -0.341, 10571.699, 242.637, 52535.217 20/11/22,15:25:34,05,09,1, 11.9,1,1, -0.341, 10571.708, 242.660, 52535.236 20/11/22,15:25:34,06,09,1, 11.9,1,1, -0.341, 10571.695, 242.637, 52535.245 20/11/22,15:25:34,07,09,1, 11.9,1,1, -0.341, 10571.718, 242.648, 52535.192 20/11/22,15:25:34,08,09,1, 11.9,1,1, -0.341, 10571.689, 242.654, 52535.228 20/11/22,15:25:34,09,09,1, 11.9,1,1, -0.341, 10571.649, 242.676, 52535.298 20/11/22,15:25:34,10,09,1, 11.9,1,1, -0.341, 10571.651, 242.637, 52535.273 20/11/22,15:25:34,11,09,1, 11.9,1,1, -0.341, 10571.658, 242.643, 52535.261 20/11/22,15:25:34,12,09,1, 11.9,1,1, -0.341, 10571.603, 242.660, 52535.250 20/11/22,15:25:34,13,09,1, 11.9,1,1, -0.341, 10571.593, 242.683, 52535.315 20/11/22,15:25:34,14,09,1, 11.9,1,1, -0.341, 10571.594, 242.617, 52535.334 20/11/22,15:25:34,15,09,1, 11.9,1,1, -0.341, 10571.574, 242.619, 52535.298 20/11/22,15:25:34,16,09,1, 11.9,1,1, -0.341, 10571.548, 242.699, 52535.391 20/11/22,15:25:34,17,09,1, 11.9,1,1, -0.341, 10571.539, 242.683, 52535.385 20/11/22,15:25:34,18,09,1, 11.9,1,1, -0.341, 10571.545, 242.634, 52535.334 20/11/22,15:25:34,19,09,1, 11.9,1,1, -0.341, 10571.485, 242.631, 52535.552 20/11/22,15:25:35,00,10,1, 11.9,1,1, -0.346, 10571.479, 242.631, 52535.552 20/11/22,15:25:35,01,10,1, 11.9,1,1, -0.346, 10571.482, 242.665, 52535.466 20/11/22,15:25:35,02,10,1, 11.9,1,1, -0.346, 10571.482, 242.661, 52535.449 20/11/22,15:25:35,03,10,1, 11.9,1,1, -0.346, 10571.460, 242.636, 52535.391 20/11/22,15:25:35,04,10,1, 11.9,1,1, -0.346, 10571.422, 242.601, 52535.417 20/11/22,15:25:35,05,10,1, 11.9,1,1, -0.346, 10571.422, 242.621, 52535.480 20/11/22,15:25:35,06,10,1, 11.9,1,1, -0.346, 10571.380, 242.637, 52535.464 20/11/22,15:25:35,07,10,1, 11.9,1,1, -0.346, 10571.367, 242.626, 52535.447 20/11/22,15:25:35,08,10,1, 11.9,1,1, -0.346, 10571.350, 242.627, 52535.499 20/11/22,15:25:35,09,10,1, 11.9,1,1, -0.346, 10571.336, 242.598, 52535.453 20/11/22,15:25:35,10,10,1, 11.9,1,1, -0.346, 10571.294, 242.588, 52535.433 20/11/22,15:25:35,11,10,1, 11.9,1,1, -0.346, 10571.258, 242.591, 52535.530 20/11/22,15:25:35,12,10,1, 11.9,1,1, -0.346, 10571.244, 242.617, 52535.555 20/11/22,15:25:35,13,10,1, 11.9,1,1, -0.346, 10571.249, 242.596, 52535.566 20/11/22,15:25:35,14,10,1, 11.9,1,1, -0.346, 10571.215, 242.570, 52535.534 20/11/22,15:25:35,15,10,1, 11.9,1,1, -0.346, 10571.192, 242.597, 52535.547 20/11/22,15:25:35,16,10,1, 11.9,1,1, -0.346, 10571.186, 242.585, 52535.583 20/11/22,15:25:35,17,10,1, 11.9,1,1, -0.346, 10571.197, 242.592, 52535.631 20/11/22,15:25:35,18,10,1, 11.9,1,1, -0.346, 10571.151, 242.572, 52535.600 20/11/22,15:25:35,19,10,1, 11.9,1,1, -0.346, 10571.107, 242.565, 52535.562 20/11/22,15:25:36,00,10,1, 11.9,1,1, -0.344, 10571.103, 242.565, 52535.562 20/11/22,15:25:36,01,10,1, 11.9,1,1, -0.344, 10571.082, 242.585, 52535.628 20/11/22,15:25:36,02,10,1, 11.9,1,1, -0.344, 10571.087, 242.605, 52535.659 20/11/22,15:25:36,03,10,1, 11.9,1,1, -0.344, 10571.059, 242.565, 52535.582 20/11/22,15:25:36,04,10,1, 11.9,1,1, -0.344, 10571.014, 242.537, 52535.624 20/11/22,15:25:36,05,10,1, 11.9,1,1, -0.344, 10570.990, 242.576, 52535.607 20/11/22,15:25:36,06,10,1, 11.9,1,1, -0.344, 10570.957, 242.558, 52535.725 20/11/22,15:25:36,07,10,1, 11.9,1,1, -0.344, 10570.981, 242.585, 52535.740 20/11/22,15:25:36,08,10,1, 11.9,1,1, -0.344, 10570.932, 242.569, 52535.651 20/11/22,15:25:36,09,10,1, 11.9,1,1, -0.344, 10570.916, 242.556, 52535.684 20/11/22,15:25:36,10,10,1, 11.9,1,1, -0.344, 10570.874, 242.567, 52535.743 20/11/22,15:25:36,11,10,1, 11.9,1,1, -0.344, 10570.839, 242.567, 52535.756 20/11/22,15:25:36,12,10,1, 11.9,1,1, -0.344, 10570.821, 242.590, 52535.718 20/11/22,15:25:36,13,10,1, 11.9,1,1, -0.344, 10570.817, 242.552, 52535.690 20/11/22,15:25:36,14,10,1, 11.9,1,1, -0.344, 10570.764, 242.555, 52535.745 20/11/22,15:25:36,15,10,1, 11.9,1,1, -0.344, 10570.717, 242.548, 52535.748 20/11/22,15:25:36,16,10,1, 11.9,1,1, -0.344, 10570.735, 242.580, 52535.862 20/11/22,15:25:36,17,10,1, 11.9,1,1, -0.344, 10570.702, 242.573, 52535.752 20/11/22,15:25:36,18,10,1, 11.9,1,1, -0.344, 10570.677, 242.565, 52535.898 20/11/22,15:25:36,19,10,1, 11.9,1,1, -0.344, 10570.655, 242.551, 52535.800 20/11/22,15:25:37,00,10,1, 11.9,1,1, -0.341, 10570.652, 242.551, 52535.800 20/11/22,15:25:37,01,10,1, 11.9,1,1, -0.341, 10570.576, 242.557, 52535.842 20/11/22,15:25:37,02,10,1, 11.9,1,1, -0.341, 10570.548, 242.558, 52535.913 20/11/22,15:25:37,03,10,1, 11.9,1,1, -0.341, 10570.525, 242.539, 52535.950 20/11/22,15:25:37,04,10,1, 11.9,1,1, -0.341, 10570.515, 242.527, 52535.883 20/11/22,15:25:37,05,10,1, 11.9,1,1, -0.341, 10570.486, 242.551, 52535.853 20/11/22,15:25:37,06,10,1, 11.9,1,1, -0.341, 10570.462, 242.563, 52535.938 20/11/22,15:25:37,07,10,1, 11.9,1,1, -0.341, 10570.418, 242.545, 52535.889 20/11/22,15:25:37,08,10,1, 11.9,1,1, -0.341, 10570.391, 242.515, 52535.968 20/11/22,15:25:37,09,10,1, 11.9,1,1, -0.341, 10570.351, 242.531, 52535.994 20/11/22,15:25:37,10,10,1, 11.9,1,1, -0.341, 10570.362, 242.523, 52535.958 20/11/22,15:25:37,11,10,1, 11.9,1,1, -0.341, 10570.326, 242.526, 52535.948 20/11/22,15:25:37,12,10,1, 11.9,1,1, -0.341, 10570.282, 242.512, 52536.030 20/11/22,15:25:37,13,10,1, 11.9,1,1, -0.341, 10570.258, 242.487, 52536.005 20/11/22,15:25:37,14,10,1, 11.9,1,1, -0.341, 10570.222, 242.526, 52536.048 20/11/22,15:25:37,15,10,1, 11.9,1,1, -0.341, 10570.205, 242.489, 52535.989 20/11/22,15:25:37,16,10,1, 11.9,1,1, -0.341, 10570.179, 242.525, 52536.030 20/11/22,15:25:37,17,10,1, 11.9,1,1, -0.341, 10570.114, 242.479, 52536.036 20/11/22,15:25:37,18,10,1, 11.9,1,1, -0.341, 10570.120, 242.479, 52536.110 20/11/22,15:25:37,19,10,1, 11.9,1,1, -0.341, 10570.060, 242.471, 52535.997 20/11/22,15:25:38,00,10,1, 11.9,1,1, -0.342, 10570.052, 242.471, 52535.997 20/11/22,15:25:38,01,10,1, 11.9,1,1, -0.342, 10570.004, 242.480, 52536.072 20/11/22,15:25:38,02,10,1, 11.9,1,1, -0.342, 10569.980, 242.443, 52536.162 20/11/22,15:25:38,03,10,1, 11.9,1,1, -0.342, 10569.952, 242.463, 52536.076 20/11/22,15:25:38,04,10,1, 11.9,1,1, -0.342, 10569.931, 242.453, 52536.147 20/11/22,15:25:38,05,10,1, 11.9,1,1, -0.342, 10569.879, 242.466, 52536.165 20/11/22,15:25:38,06,10,1, 11.9,1,1, -0.342, 10569.852, 242.449, 52536.148 20/11/22,15:25:38,07,10,1, 11.9,1,1, -0.342, 10569.804, 242.425, 52536.133 20/11/22,15:25:38,08,10,1, 11.9,1,1, -0.342, 10569.772, 242.428, 52536.182 20/11/22,15:25:38,09,10,1, 11.9,1,1, -0.342, 10569.735, 242.429, 52536.497 20/11/22,15:25:38,10,10,1, 11.9,1,1, -0.342, 10569.757, 242.419, 52536.078 20/11/22,15:25:38,11,10,1, 11.9,1,1, -0.342, 10569.710, 242.397, 52536.121 20/11/22,15:25:38,12,10,1, 11.9,1,1, -0.342, 10569.650, 242.380, 52536.220 20/11/22,15:25:38,13,10,1, 11.9,1,1, -0.342, 10569.629, 242.349, 52536.194 20/11/22,15:25:38,14,10,1, 11.9,1,1, -0.342, 10569.591, 242.394, 52536.249 20/11/22,15:25:38,15,10,1, 11.9,1,1, -0.342, 10569.548, 242.409, 52536.313 20/11/22,15:25:38,16,10,1, 11.9,1,1, -0.342, 10569.524, 242.396, 52536.216 20/11/22,15:25:38,17,10,1, 11.9,1,1, -0.342, 10569.520, 242.343, 52536.311 20/11/22,15:25:38,18,10,1, 11.9,1,1, -0.342, 10569.521, 242.355, 52536.262 20/11/22,15:25:38,19,10,1, 11.9,1,1, -0.342, 10569.445, 242.333, 52536.256 20/11/22,15:25:39,00,10,1, 11.9,1,1, -0.338, 10569.443, 242.333, 52536.256 20/11/22,15:25:39,01,10,1, 11.9,1,1, -0.338, 10569.364, 242.342, 52536.334 20/11/22,15:25:39,02,10,1, 11.9,1,1, -0.338, 10569.345, 242.330, 52536.370 20/11/22,15:25:39,03,10,1, 11.9,1,1, -0.338, 10569.336, 242.286, 52536.304 20/11/22,15:25:39,04,10,1, 11.9,1,1, -0.338, 10569.274, 242.334, 52536.330 20/11/22,15:25:39,05,10,1, 11.9,1,1, -0.338, 10569.258, 242.320, 52536.456 20/11/22,15:25:39,06,10,1, 11.9,1,1, -0.338, 10569.234, 242.310, 52536.405 20/11/22,15:25:39,07,10,1, 11.9,1,1, -0.338, 10569.220, 242.288, 52536.382 20/11/22,15:25:39,08,10,1, 11.9,1,1, -0.338, 10569.163, 242.275, 52536.322 20/11/22,15:25:39,09,10,1, 11.9,1,1, -0.338, 10569.113, 242.285, 52536.407 20/11/22,15:25:39,10,10,1, 11.9,1,1, -0.338, 10569.099, 242.289, 52536.473 20/11/22,15:25:39,11,10,1, 11.9,1,1, -0.338, 10569.068, 242.235, 52536.481 20/11/22,15:25:39,12,10,1, 11.9,1,1, -0.338, 10569.070, 242.239, 52536.401 20/11/22,15:25:39,13,10,1, 11.9,1,1, -0.338, 10569.027, 242.243, 52536.474 20/11/22,15:25:39,14,10,1, 11.9,1,1, -0.338, 10568.994, 242.234, 52536.500 20/11/22,15:25:39,15,10,1, 11.9,1,1, -0.338, 10568.977, 242.245, 52536.456 20/11/22,15:25:39,16,10,1, 11.9,1,1, -0.338, 10568.946, 242.230, 52536.548 20/11/22,15:25:39,17,10,1, 11.9,1,1, -0.338, 10568.890, 242.214, 52536.532 20/11/22,15:25:39,18,10,1, 11.9,1,1, -0.338, 10568.882, 242.201, 52536.498 20/11/22,15:25:39,19,10,1, 11.9,1,1, -0.338, 10568.843, 242.236, 52536.537 20/11/22,15:25:40,00,11,1, 11.9,1,1, -0.340, 10568.842, 242.236, 52536.537 20/11/22,15:25:40,01,11,1, 11.9,1,1, -0.340, 10568.832, 242.201, 52536.578 20/11/22,15:25:40,02,11,1, 11.9,1,1, -0.340, 10568.807, 242.202, 52536.582 20/11/22,15:25:40,03,11,1, 11.9,1,1, -0.340, 10568.774, 242.174, 52536.609 20/11/22,15:25:40,04,11,1, 11.9,1,1, -0.340, 10568.756, 242.178, 52536.522 20/11/22,15:25:40,05,11,1, 11.9,1,1, -0.340, 10568.696, 242.209, 52536.579 20/11/22,15:25:40,06,11,1, 11.9,1,1, -0.340, 10568.658, 242.156, 52536.623 20/11/22,15:25:40,07,11,1, 11.9,1,1, -0.340, 10568.685, 242.153, 52536.577 20/11/22,15:25:40,08,11,1, 11.9,1,1, -0.340, 10568.676, 242.155, 52536.663 20/11/22,15:25:40,09,11,1, 11.9,1,1, -0.340, 10568.625, 242.170, 52536.638 20/11/22,15:25:40,10,11,1, 11.9,1,1, -0.340, 10568.618, 242.153, 52536.696 20/11/22,15:25:40,11,11,1, 11.9,1,1, -0.340, 10568.572, 242.107, 52536.625 20/11/22,15:25:40,12,11,1, 11.9,1,1, -0.340, 10568.543, 242.135, 52536.699 20/11/22,15:25:40,13,11,1, 11.9,1,1, -0.340, 10568.525, 242.115, 52536.711 20/11/22,15:25:40,14,11,1, 11.9,1,1, -0.340, 10568.528, 242.143, 52536.752 20/11/22,15:25:40,15,11,1, 11.9,1,1, -0.340, 10568.498, 242.123, 52536.680 20/11/22,15:25:40,16,11,1, 11.9,1,1, -0.340, 10568.469, 242.075, 52536.525 20/11/22,15:25:40,17,11,1, 11.9,1,1, -0.340, 10568.450, 242.089, 52536.763 20/11/22,15:25:40,18,11,1, 11.9,1,1, -0.340, 10568.408, 242.077, 52536.712 20/11/22,15:25:40,19,11,1, 11.9,1,1, -0.340, 10568.400, 242.112, 52536.757 20/11/22,15:25:41,00,10,1, 11.9,1,1, -0.341, 10568.399, 242.112, 52536.757 20/11/22,15:25:41,01,10,1, 11.9,1,1, -0.341, 10568.378, 242.062, 52536.805 20/11/22,15:25:41,02,10,1, 11.9,1,1, -0.341, 10568.340, 242.078, 52536.810 20/11/22,15:25:41,03,10,1, 11.9,1,1, -0.341, 10568.312, 242.087, 52536.770 20/11/22,15:25:41,04,10,1, 11.9,1,1, -0.341, 10568.310, 242.084, 52536.798 20/11/22,15:25:41,05,10,1, 11.9,1,1, -0.341, 10568.265, 242.071, 52536.863 20/11/22,15:25:41,06,10,1, 11.9,1,1, -0.341, 10568.264, 242.064, 52536.856 20/11/22,15:25:41,07,10,1, 11.9,1,1, -0.341, 10568.241, 242.056, 52536.895 20/11/22,15:25:41,08,10,1, 11.9,1,1, -0.341, 10568.235, 242.062, 52536.873 20/11/22,15:25:41,09,10,1, 11.9,1,1, -0.341, 10568.213, 242.092, 52536.867 20/11/22,15:25:41,10,10,1, 11.9,1,1, -0.341, 10568.167, 242.028, 52536.843 20/11/22,15:25:41,11,10,1, 11.9,1,1, -0.341, 10568.143, 242.043, 52536.883 20/11/22,15:25:41,12,10,1, 11.9,1,1, -0.341, 10568.143, 242.053, 52536.863 20/11/22,15:25:41,13,10,1, 11.9,1,1, -0.341, 10568.089, 242.067, 52536.952 20/11/22,15:25:41,14,10,1, 11.9,1,1, -0.341, 10568.079, 242.077, 52536.952 20/11/22,15:25:41,15,10,1, 11.9,1,1, -0.341, 10568.074, 242.009, 52536.984 20/11/22,15:25:41,16,10,1, 11.9,1,1, -0.341, 10568.049, 242.029, 52536.950 20/11/22,15:25:41,17,10,1, 11.9,1,1, -0.341, 10568.035, 242.014, 52536.944 20/11/22,15:25:41,18,10,1, 11.9,1,1, -0.341, 10568.002, 242.011, 52536.880 20/11/22,15:25:41,19,10,1, 11.9,1,1, -0.341, 10568.010, 242.044, 52536.981 20/11/22,15:25:42,00,10,1, 11.8,1,1, -0.343, 10568.007, 242.044, 52536.981 20/11/22,15:25:42,01,10,1, 11.8,1,1, -0.343, 10567.960, 242.020, 52537.047 20/11/22,15:25:42,02,10,1, 11.8,1,1, -0.343, 10567.944, 242.022, 52537.083 20/11/22,15:25:42,03,10,1, 11.8,1,1, -0.343, 10567.898, 241.997, 52536.994 20/11/22,15:25:42,04,10,1, 11.8,1,1, -0.343, 10567.894, 242.032, 52537.076 20/11/22,15:25:42,05,10,1, 11.8,1,1, -0.343, 10567.860, 241.989, 52537.104 20/11/22,15:25:42,06,10,1, 11.8,1,1, -0.343, 10567.847, 241.983, 52537.032 20/11/22,15:25:42,07,10,1, 11.8,1,1, -0.343, 10567.845, 241.982, 52537.142 20/11/22,15:25:42,08,10,1, 11.8,1,1, -0.343, 10567.826, 241.985, 52537.151 20/11/22,15:25:42,09,10,1, 11.8,1,1, -0.343, 10567.804, 241.999, 52537.097 20/11/22,15:25:42,10,10,1, 11.8,1,1, -0.343, 10567.771, 241.990, 52537.041 20/11/22,15:25:42,11,10,1, 11.8,1,1, -0.343, 10567.759, 241.979, 52537.102 20/11/22,15:25:42,12,10,1, 11.8,1,1, -0.343, 10567.739, 241.987, 52537.148 20/11/22,15:25:42,13,10,1, 11.8,1,1, -0.343, 10567.745, 242.020, 52537.181 20/11/22,15:25:42,14,10,1, 11.8,1,1, -0.343, 10567.721, 241.988, 52537.131 20/11/22,15:25:42,15,10,1, 11.8,1,1, -0.343, 10567.667, 241.967, 52537.121 20/11/22,15:25:42,16,10,1, 11.8,1,1, -0.343, 10567.663, 241.929, 52537.112 20/11/22,15:25:42,17,10,1, 11.8,1,1, -0.343, 10567.638, 241.975, 52537.229 20/11/22,15:25:42,18,10,1, 11.8,1,1, -0.343, 10567.643, 241.996, 52537.205 20/11/22,15:25:42,19,10,1, 11.8,1,1, -0.343, 10567.628, 241.976, 52537.138 20/11/22,15:25:43,00,10,1, 11.8,1,1, -0.337, 10567.623, 241.976, 52537.138 20/11/22,15:25:43,01,10,1, 11.8,1,1, -0.337, 10567.597, 241.968, 52537.172 20/11/22,15:25:43,02,10,1, 11.8,1,1, -0.337, 10567.561, 241.979, 52537.294 20/11/22,15:25:43,03,10,1, 11.8,1,1, -0.337, 10567.553, 242.031, 52537.313 20/11/22,15:25:43,04,10,1, 11.8,1,1, -0.337, 10567.558, 241.992, 52537.312 20/11/22,15:25:43,05,10,1, 11.8,1,1, -0.337, 10567.502, 241.945, 52537.294 20/11/22,15:25:43,06,10,1, 11.8,1,1, -0.337, 10567.521, 242.007, 52537.251 20/11/22,15:25:43,07,10,1, 11.8,1,1, -0.337, 10567.490, 241.968, 52537.226 20/11/22,15:25:43,08,10,1, 11.8,1,1, -0.337, 10567.510, 241.997, 52537.311 20/11/22,15:25:43,09,10,1, 11.8,1,1, -0.337, 10567.474, 241.971, 52537.377 20/11/22,15:25:43,10,10,1, 11.8,1,1, -0.337, 10567.489, 241.992, 52537.272 20/11/22,15:25:43,11,10,1, 11.8,1,1, -0.337, 10567.438, 241.992, 52537.311 20/11/22,15:25:43,12,10,1, 11.8,1,1, -0.337, 10567.392, 241.994, 52537.396 20/11/22,15:25:43,13,10,1, 11.8,1,1, -0.337, 10567.430, 242.020, 52537.346 20/11/22,15:25:43,14,10,1, 11.8,1,1, -0.337, 10567.414, 242.011, 52537.348 20/11/22,15:25:43,15,10,1, 11.8,1,1, -0.337, 10567.383, 241.994, 52537.405 20/11/22,15:25:43,16,10,1, 11.8,1,1, -0.337, 10567.360, 241.963, 52537.293 20/11/22,15:25:43,17,10,1, 11.8,1,1, -0.337, 10567.354, 242.005, 52537.513 20/11/22,15:25:43,18,10,1, 11.8,1,1, -0.337, 10567.389, 241.999, 52537.506 20/11/22,15:25:43,19,10,1, 11.8,1,1, -0.337, 10567.335, 242.009, 52537.540 20/11/22,15:25:44,00,10,1, 11.9,1,1, -0.341, 10567.331, 242.009, 52537.540 20/11/22,15:25:44,01,10,1, 11.9,1,1, -0.341, 10567.303, 241.972, 52537.445 20/11/22,15:25:44,02,10,1, 11.9,1,1, -0.341, 10567.305, 242.001, 52537.460 20/11/22,15:25:44,03,10,1, 11.9,1,1, -0.341, 10567.304, 241.994, 52537.496 20/11/22,15:25:44,04,10,1, 11.9,1,1, -0.341, 10567.249, 242.003, 52537.530 20/11/22,15:25:44,05,10,1, 11.9,1,1, -0.341, 10567.266, 241.978, 52537.445 20/11/22,15:25:44,06,10,1, 11.9,1,1, -0.341, 10567.232, 241.966, 52537.450 20/11/22,15:25:44,07,10,1, 11.9,1,1, -0.341, 10567.235, 242.000, 52537.430 20/11/22,15:25:44,08,10,1, 11.9,1,1, -0.341, 10567.216, 242.012, 52537.462 20/11/22,15:25:44,09,10,1, 11.9,1,1, -0.341, 10567.208, 241.983, 52537.450 20/11/22,15:25:44,10,10,1, 11.9,1,1, -0.341, 10567.171, 241.994, 52537.478 20/11/22,15:25:44,11,10,1, 11.9,1,1, -0.341, 10567.170, 241.988, 52537.462 20/11/22,15:25:44,12,10,1, 11.9,1,1, -0.341, 10567.161, 242.033, 52537.525 20/11/22,15:25:44,13,10,1, 11.9,1,1, -0.341, 10567.147, 242.037, 52537.728 20/11/22,15:25:44,14,10,1, 11.9,1,1, -0.341, 10567.141, 241.983, 52537.498 20/11/22,15:25:44,15,10,1, 11.9,1,1, -0.341, 10567.088, 242.003, 52537.738 20/11/22,15:25:44,16,10,1, 11.9,1,1, -0.341, 10567.117, 241.980, 52537.559 20/11/22,15:25:44,17,10,1, 11.9,1,1, -0.341, 10567.078, 242.012, 52537.751 20/11/22,15:25:44,18,10,1, 11.9,1,1, -0.341, 10567.078, 242.012, 52537.596 20/11/22,15:25:44,19,10,1, 11.9,1,1, -0.341, 10567.049, 242.021, 52537.694 20/11/22,15:25:45,00,10,1, 11.9,1,1, -0.343, 10567.048, 242.021, 52537.694 20/11/22,15:25:45,01,10,1, 11.9,1,1, -0.343, 10567.005, 242.009, 52537.807 20/11/22,15:25:45,02,10,1, 11.9,1,1, -0.343, 10566.997, 242.004, 52537.622 20/11/22,15:25:45,03,10,1, 11.9,1,1, -0.343, 10567.001, 242.018, 52537.641 20/11/22,15:25:45,04,10,1, 11.9,1,1, -0.343, 10566.964, 242.023, 52537.735 20/11/22,15:25:45,05,10,1, 11.9,1,1, -0.343, 10566.966, 242.048, 52537.771 20/11/22,15:25:45,06,10,1, 11.9,1,1, -0.343, 10566.960, 242.001, 52537.675 20/11/22,15:25:45,07,10,1, 11.9,1,1, -0.343, 10566.951, 242.030, 52537.775 20/11/22,15:25:45,08,10,1, 11.9,1,1, -0.343, 10566.920, 242.025, 52537.803 20/11/22,15:25:45,09,10,1, 11.9,1,1, -0.343, 10566.885, 242.045, 52537.867 20/11/22,15:25:45,10,10,1, 11.9,1,1, -0.343, 10566.885, 242.037, 52537.807 20/11/22,15:25:45,11,10,1, 11.9,1,1, -0.343, 10566.859, 242.056, 52537.813 20/11/22,15:25:45,12,10,1, 11.9,1,1, -0.343, 10566.835, 242.037, 52537.875 20/11/22,15:25:45,13,10,1, 11.9,1,1, -0.343, 10566.821, 242.035, 52537.808 20/11/22,15:25:45,14,10,1, 11.9,1,1, -0.343, 10566.812, 242.065, 52537.819 20/11/22,15:25:45,15,10,1, 11.9,1,1, -0.343, 10566.769, 242.040, 52537.815 20/11/22,15:25:45,16,10,1, 11.9,1,1, -0.343, 10566.757, 242.038, 52537.873 20/11/22,15:25:45,17,10,1, 11.9,1,1, -0.343, 10566.744, 242.062, 52537.917 20/11/22,15:25:45,18,10,1, 11.9,1,1, -0.343, 10566.731, 242.037, 52537.925 20/11/22,15:25:45,19,10,1, 11.9,1,1, -0.343, 10566.713, 242.051, 52537.914 20/11/22,15:25:46,00,10,1, 11.8,1,1, -0.344, 10566.705, 242.051, 52537.914 20/11/22,15:25:46,01,10,1, 11.8,1,1, -0.344, 10566.656, 242.026, 52537.921 20/11/22,15:25:46,02,10,1, 11.8,1,1, -0.344, 10566.653, 242.068, 52537.994 20/11/22,15:25:46,03,10,1, 11.8,1,1, -0.344, 10566.622, 242.041, 52537.959 20/11/22,15:25:46,04,10,1, 11.8,1,1, -0.344, 10566.614, 242.062, 52538.033 20/11/22,15:25:46,05,10,1, 11.8,1,1, -0.344, 10566.615, 242.061, 52538.065 20/11/22,15:25:46,06,10,1, 11.8,1,1, -0.344, 10566.612, 242.041, 52538.099 20/11/22,15:25:46,07,10,1, 11.8,1,1, -0.344, 10566.567, 242.026, 52538.022 20/11/22,15:25:46,08,10,1, 11.8,1,1, -0.344, 10566.523, 242.042, 52538.089 20/11/22,15:25:46,09,10,1, 11.8,1,1, -0.344, 10566.527, 242.066, 52538.072 20/11/22,15:25:46,10,10,1, 11.8,1,1, -0.344, 10566.508, 242.018, 52537.992 20/11/22,15:25:46,11,10,1, 11.8,1,1, -0.344, 10566.485, 242.044, 52538.072 20/11/22,15:25:46,12,10,1, 11.8,1,1, -0.344, 10566.446, 242.087, 52538.085 20/11/22,15:25:46,13,10,1, 11.8,1,1, -0.344, 10566.457, 242.044, 52538.167 20/11/22,15:25:46,14,10,1, 11.8,1,1, -0.344, 10566.415, 242.035, 52538.061 20/11/22,15:25:46,15,10,1, 11.8,1,1, -0.344, 10566.372, 242.037, 52538.160 20/11/22,15:25:46,16,10,1, 11.8,1,1, -0.344, 10566.363, 242.056, 52538.118 20/11/22,15:25:46,17,10,1, 11.8,1,1, -0.344, 10566.358, 242.041, 52538.070 20/11/22,15:25:46,18,10,1, 11.8,1,1, -0.344, 10566.320, 242.055, 52538.072 20/11/22,15:25:46,19,10,1, 11.8,1,1, -0.344, 10566.317, 242.061, 52538.122 20/11/22,15:25:47,00,10,1, 11.9,1,1, -0.341, 10566.313, 242.061, 52538.122 20/11/22,15:25:47,01,10,1, 11.9,1,1, -0.341, 10566.251, 242.083, 52538.128 20/11/22,15:25:47,02,10,1, 11.9,1,1, -0.341, 10566.234, 242.052, 52538.214 20/11/22,15:25:47,03,10,1, 11.9,1,1, -0.341, 10566.236, 242.078, 52538.194 20/11/22,15:25:47,04,10,1, 11.9,1,1, -0.341, 10566.190, 242.049, 52538.211 20/11/22,15:25:47,05,10,1, 11.9,1,1, -0.341, 10566.177, 242.062, 52538.202 20/11/22,15:25:47,06,10,1, 11.9,1,1, -0.341, 10566.179, 242.072, 52538.297 20/11/22,15:25:47,07,10,1, 11.9,1,1, -0.341, 10566.157, 242.047, 52538.175 20/11/22,15:25:47,08,10,1, 11.9,1,1, -0.341, 10566.117, 242.049, 52538.229 20/11/22,15:25:47,09,10,1, 11.9,1,1, -0.341, 10566.080, 242.086, 52538.227 20/11/22,15:25:47,10,10,1, 11.9,1,1, -0.341, 10566.069, 242.070, 52538.311 20/11/22,15:25:47,11,10,1, 11.9,1,1, -0.341, 10566.072, 242.081, 52538.263 20/11/22,15:25:47,12,10,1, 11.9,1,1, -0.341, 10566.039, 242.078, 52538.261 20/11/22,15:25:47,13,10,1, 11.9,1,1, -0.341, 10565.987, 242.070, 52538.325 20/11/22,15:25:47,14,10,1, 11.9,1,1, -0.341, 10565.980, 242.068, 52538.378 20/11/22,15:25:47,15,10,1, 11.9,1,1, -0.341, 10565.949, 242.052, 52538.337 20/11/22,15:25:47,16,10,1, 11.9,1,1, -0.341, 10565.926, 242.049, 52538.253 20/11/22,15:25:47,17,10,1, 11.9,1,1, -0.341, 10565.918, 242.065, 52538.363 20/11/22,15:25:47,18,10,1, 11.9,1,1, -0.341, 10565.897, 242.085, 52538.404 20/11/22,15:25:47,19,10,1, 11.9,1,1, -0.341, 10565.893, 242.062, 52538.352 20/11/22,15:25:48,00,10,1, 11.9,1,1, -0.338, 10565.888, 242.062, 52538.352 20/11/22,15:25:48,01,10,1, 11.9,1,1, -0.338, 10565.840, 242.066, 52538.352 20/11/22,15:25:48,02,10,1, 11.9,1,1, -0.338, 10565.838, 242.088, 52538.385 20/11/22,15:25:48,03,10,1, 11.9,1,1, -0.338, 10565.794, 242.096, 52538.421 20/11/22,15:25:48,04,10,1, 11.9,1,1, -0.338, 10565.781, 242.094, 52538.470 20/11/22,15:25:48,05,10,1, 11.9,1,1, -0.338, 10565.749, 242.109, 52538.451 20/11/22,15:25:48,06,10,1, 11.9,1,1, -0.338, 10565.742, 242.113, 52538.490 20/11/22,15:25:48,07,10,1, 11.9,1,1, -0.338, 10565.726, 242.110, 52538.417 20/11/22,15:25:48,08,10,1, 11.9,1,1, -0.338, 10565.712, 242.102, 52538.409 20/11/22,15:25:48,09,10,1, 11.9,1,1, -0.338, 10565.673, 242.128, 52538.396 20/11/22,15:25:48,10,10,1, 11.9,1,1, -0.338, 10565.653, 242.121, 52538.396 20/11/22,15:25:48,11,10,1, 11.9,1,1, -0.338, 10565.639, 242.133, 52538.569 20/11/22,15:25:48,12,10,1, 11.9,1,1, -0.338, 10565.643, 242.131, 52538.509 20/11/22,15:25:48,13,10,1, 11.9,1,1, -0.338, 10565.618, 242.151, 52538.705 20/11/22,15:25:48,14,10,1, 11.9,1,1, -0.338, 10565.594, 242.149, 52538.531 20/11/22,15:25:48,15,10,1, 11.9,1,1, -0.338, 10565.571, 242.156, 52538.471 20/11/22,15:25:48,16,10,1, 11.9,1,1, -0.338, 10565.547, 242.154, 52538.626 20/11/22,15:25:48,17,10,1, 11.9,1,1, -0.338, 10565.551, 242.157, 52538.553 20/11/22,15:25:48,18,10,1, 11.9,1,1, -0.338, 10565.516, 242.165, 52538.537 20/11/22,15:25:48,19,10,1, 11.9,1,1, -0.338, 10565.497, 242.156, 52538.600 20/11/22,15:25:49,00,10,1, 11.9,1,1, -0.343, 10565.495, 242.156, 52538.600 20/11/22,15:25:49,01,10,1, 11.9,1,1, -0.343, 10565.450, 242.182, 52538.693 20/11/22,15:25:49,02,10,1, 11.9,1,1, -0.343, 10565.455, 242.166, 52538.600 20/11/22,15:25:49,03,10,1, 11.9,1,1, -0.343, 10565.398, 242.172, 52538.744 20/11/22,15:25:49,04,10,1, 11.9,1,1, -0.343, 10565.385, 242.153, 52538.633 20/11/22,15:25:49,05,10,1, 11.9,1,1, -0.343, 10565.371, 242.192, 52538.754 20/11/22,15:25:49,06,10,1, 11.9,1,1, -0.343, 10565.341, 242.178, 52538.690 20/11/22,15:25:49,07,10,1, 11.9,1,1, -0.343, 10565.358, 242.173, 52538.659 20/11/22,15:25:49,08,10,1, 11.9,1,1, -0.343, 10565.315, 242.197, 52538.772 20/11/22,15:25:49,09,10,1, 11.9,1,1, -0.343, 10565.333, 242.190, 52538.751 20/11/22,15:25:49,10,10,1, 11.9,1,1, -0.343, 10565.276, 242.200, 52538.766 20/11/22,15:25:49,11,10,1, 11.9,1,1, -0.343, 10565.269, 242.205, 52538.769 20/11/22,15:25:49,12,10,1, 11.9,1,1, -0.343, 10565.248, 242.201, 52538.695 20/11/22,15:25:49,13,10,1, 11.9,1,1, -0.343, 10565.206, 242.203, 52538.794 20/11/22,15:25:49,14,10,1, 11.9,1,1, -0.343, 10565.205, 242.193, 52538.867 20/11/22,15:25:49,15,10,1, 11.9,1,1, -0.343, 10565.201, 242.208, 52538.841 20/11/22,15:25:49,16,10,1, 11.9,1,1, -0.343, 10565.166, 242.196, 52538.902 20/11/22,15:25:49,17,10,1, 11.9,1,1, -0.343, 10565.169, 242.222, 52538.856 20/11/22,15:25:49,18,10,1, 11.9,1,1, -0.343, 10565.147, 242.220, 52538.832 20/11/22,15:25:49,19,10,1, 11.9,1,1, -0.343, 10565.104, 242.203, 52538.829 20/11/22,15:25:50,00,10,1, 11.8,1,1, -0.341, 10565.103, 242.203, 52538.829 20/11/22,15:25:50,01,10,1, 11.8,1,1, -0.341, 10565.065, 242.225, 52538.913 20/11/22,15:25:50,02,10,1, 11.8,1,1, -0.341, 10565.061, 242.215, 52538.861 20/11/22,15:25:50,03,10,1, 11.8,1,1, -0.341, 10565.044, 242.226, 52538.912 20/11/22,15:25:50,04,10,1, 11.8,1,1, -0.341, 10564.996, 242.246, 52538.958 20/11/22,15:25:50,05,10,1, 11.8,1,1, -0.341, 10565.016, 242.246, 52538.946 20/11/22,15:25:50,06,10,1, 11.8,1,1, -0.341, 10564.967, 242.223, 52538.919 20/11/22,15:25:50,07,10,1, 11.8,1,1, -0.341, 10564.959, 242.246, 52538.968 20/11/22,15:25:50,08,10,1, 11.8,1,1, -0.341, 10564.939, 242.272, 52538.988 20/11/22,15:25:50,09,10,1, 11.8,1,1, -0.341, 10564.909, 242.242, 52539.023 20/11/22,15:25:50,10,10,1, 11.8,1,1, -0.341, 10564.920, 242.235, 52538.940 20/11/22,15:25:50,11,10,1, 11.8,1,1, -0.341, 10564.872, 242.219, 52538.911 20/11/22,15:25:50,12,10,1, 11.8,1,1, -0.341, 10564.860, 242.274, 52539.066 20/11/22,15:25:50,13,10,1, 11.8,1,1, -0.341, 10564.865, 242.274, 52538.999 20/11/22,15:25:50,14,10,1, 11.8,1,1, -0.341, 10564.843, 242.249, 52539.043 20/11/22,15:25:50,15,10,1, 11.8,1,1, -0.341, 10564.804, 242.270, 52539.093 20/11/22,15:25:50,16,10,1, 11.8,1,1, -0.341, 10564.801, 242.233, 52539.055 20/11/22,15:25:50,17,10,1, 11.8,1,1, -0.341, 10564.792, 242.279, 52539.022 20/11/22,15:25:50,18,10,1, 11.8,1,1, -0.341, 10564.762, 242.296, 52539.143 20/11/22,15:25:50,19,10,1, 11.8,1,1, -0.341, 10564.766, 242.278, 52539.192 20/11/22,15:25:51,00,10,1, 11.9,1,1, -0.342, 10564.761, 242.278, 52539.192 20/11/22,15:25:51,01,10,1, 11.9,1,1, -0.342, 10564.742, 242.227, 52539.091 20/11/22,15:25:51,02,10,1, 11.9,1,1, -0.342, 10564.732, 242.282, 52539.111 20/11/22,15:25:51,03,10,1, 11.9,1,1, -0.342, 10564.710, 242.287, 52539.132 20/11/22,15:25:51,04,10,1, 11.9,1,1, -0.342, 10564.701, 242.293, 52539.228 20/11/22,15:25:51,05,10,1, 11.9,1,1, -0.342, 10564.674, 242.291, 52539.228 20/11/22,15:25:51,06,10,1, 11.9,1,1, -0.342, 10564.651, 242.270, 52539.232 20/11/22,15:25:51,07,10,1, 11.9,1,1, -0.342, 10564.644, 242.303, 52539.224 20/11/22,15:25:51,08,10,1, 11.9,1,1, -0.342, 10564.632, 242.320, 52539.208 20/11/22,15:25:51,09,10,1, 11.9,1,1, -0.342, 10564.632, 242.309, 52539.163 20/11/22,15:25:51,10,10,1, 11.9,1,1, -0.342, 10564.587, 242.309, 52539.210 20/11/22,15:25:51,11,10,1, 11.9,1,1, -0.342, 10564.608, 242.306, 52539.257 20/11/22,15:25:51,12,10,1, 11.9,1,1, -0.342, 10564.596, 242.326, 52539.316 20/11/22,15:25:51,13,10,1, 11.9,1,1, -0.342, 10564.588, 242.310, 52539.292 20/11/22,15:25:51,14,10,1, 11.9,1,1, -0.342, 10564.598, 242.319, 52539.178 20/11/22,15:25:51,15,10,1, 11.9,1,1, -0.342, 10564.503, 242.302, 52539.351 20/11/22,15:25:51,16,10,1, 11.9,1,1, -0.342, 10564.498, 242.317, 52539.411 20/11/22,15:25:51,17,10,1, 11.9,1,1, -0.342, 10564.509, 242.345, 52539.439 20/11/22,15:25:51,18,10,1, 11.9,1,1, -0.342, 10564.555, 242.324, 52539.354 20/11/22,15:25:51,19,10,1, 11.9,1,1, -0.342, 10564.512, 242.339, 52539.367 20/11/22,15:25:52,00,11,1, 11.9,1,1, -0.343, 10564.511, 242.339, 52539.367 20/11/22,15:25:52,01,11,1, 11.9,1,1, -0.343, 10564.473, 242.316, 52539.399 20/11/22,15:25:52,02,11,1, 11.9,1,1, -0.343, 10564.476, 242.336, 52539.348 20/11/22,15:25:52,03,11,1, 11.9,1,1, -0.343, 10564.450, 242.332, 52539.401 20/11/22,15:25:52,04,11,1, 11.9,1,1, -0.343, 10564.453, 242.353, 52539.378 20/11/22,15:25:52,05,11,1, 11.9,1,1, -0.343, 10564.427, 242.344, 52539.447 20/11/22,15:25:52,06,11,1, 11.9,1,1, -0.343, 10564.432, 242.353, 52539.467 20/11/22,15:25:52,07,11,1, 11.9,1,1, -0.343, 10564.415, 242.374, 52539.513 20/11/22,15:25:52,08,11,1, 11.9,1,1, -0.343, 10564.404, 242.395, 52539.463 20/11/22,15:25:52,09,11,1, 11.9,1,1, -0.343, 10564.410, 242.376, 52539.492 20/11/22,15:25:52,10,11,1, 11.9,1,1, -0.343, 10564.393, 242.370, 52539.446 20/11/22,15:25:52,11,11,1, 11.9,1,1, -0.343, 10564.394, 242.364, 52539.482 20/11/22,15:25:52,12,11,1, 11.9,1,1, -0.343, 10564.382, 242.369, 52539.464 20/11/22,15:25:52,13,11,1, 11.9,1,1, -0.343, 10564.375, 242.402, 52539.520 20/11/22,15:25:52,14,11,1, 11.9,1,1, -0.343, 10564.371, 242.392, 52539.553 20/11/22,15:25:52,15,11,1, 11.9,1,1, -0.343, 10564.354, 242.400, 52539.793 20/11/22,15:25:52,16,11,1, 11.9,1,1, -0.343, 10564.307, 242.357, 52539.517 20/11/22,15:25:52,17,11,1, 11.9,1,1, -0.343, 10564.295, 242.387, 52539.635 20/11/22,15:25:52,18,11,1, 11.9,1,1, -0.343, 10564.326, 242.431, 52539.640 20/11/22,15:25:52,19,11,1, 11.9,1,1, -0.343, 10564.328, 242.407, 52539.658 20/11/22,15:25:53,00,09,1, 11.9,1,1, -0.341, 10564.327, 242.407, 52539.658 20/11/22,15:25:53,01,09,1, 11.9,1,1, -0.341, 10564.307, 242.418, 52539.672 20/11/22,15:25:53,02,09,1, 11.9,1,1, -0.341, 10564.308, 242.408, 52539.654 20/11/22,15:25:53,03,09,1, 11.9,1,1, -0.341, 10564.289, 242.426, 52539.639 20/11/22,15:25:53,04,09,1, 11.9,1,1, -0.341, 10564.307, 242.409, 52539.674 20/11/22,15:25:53,05,09,1, 11.9,1,1, -0.341, 10564.311, 242.415, 52539.654 20/11/22,15:25:53,06,09,1, 11.9,1,1, -0.341, 10564.276, 242.423, 52539.670 20/11/22,15:25:53,07,09,1, 11.9,1,1, -0.341, 10564.267, 242.429, 52539.709 20/11/22,15:25:53,08,09,1, 11.9,1,1, -0.341, 10564.280, 242.442, 52539.789 20/11/22,15:25:53,09,09,1, 11.9,1,1, -0.341, 10564.272, 242.421, 52539.759 20/11/22,15:25:53,10,09,1, 11.9,1,1, -0.341, 10564.249, 242.432, 52539.790 20/11/22,15:25:53,11,09,1, 11.9,1,1, -0.341, 10564.274, 242.417, 52539.760 20/11/22,15:25:53,12,09,1, 11.9,1,1, -0.341, 10564.261, 242.440, 52539.741 20/11/22,15:25:53,13,09,1, 11.9,1,1, -0.341, 10564.232, 242.458, 52539.850 20/11/22,15:25:53,14,09,1, 11.9,1,1, -0.341, 10564.221, 242.448, 52539.833 20/11/22,15:25:53,15,09,1, 11.9,1,1, -0.341, 10564.221, 242.444, 52539.780 20/11/22,15:25:53,16,09,1, 11.9,1,1, -0.341, 10564.221, 242.446, 52539.847 20/11/22,15:25:53,17,09,1, 11.9,1,1, -0.341, 10564.213, 242.470, 52539.783 20/11/22,15:25:53,18,09,1, 11.9,1,1, -0.341, 10564.197, 242.484, 52540.146 20/11/22,15:25:53,19,09,1, 11.9,1,1, -0.341, 10564.167, 242.480, 52539.979 20/11/22,15:25:54,00,10,1, 11.9,1,1, -0.346, 10564.160, 242.480, 52539.979 20/11/22,15:25:54,01,10,1, 11.9,1,1, -0.346, 10564.146, 242.442, 52539.895 20/11/22,15:25:54,02,10,1, 11.9,1,1, -0.346, 10564.145, 242.496, 52539.867 20/11/22,15:25:54,03,10,1, 11.9,1,1, -0.346, 10564.153, 242.486, 52539.895 20/11/22,15:25:54,04,10,1, 11.9,1,1, -0.346, 10564.164, 242.507, 52539.920 20/11/22,15:25:54,05,10,1, 11.9,1,1, -0.346, 10564.140, 242.454, 52539.898 20/11/22,15:25:54,06,10,1, 11.9,1,1, -0.346, 10564.162, 242.464, 52539.927 20/11/22,15:25:54,07,10,1, 11.9,1,1, -0.346, 10564.133, 242.459, 52539.989 20/11/22,15:25:54,08,10,1, 11.9,1,1, -0.346, 10564.140, 242.455, 52539.930 20/11/22,15:25:54,09,10,1, 11.9,1,1, -0.346, 10564.150, 242.488, 52540.024 20/11/22,15:25:54,10,10,1, 11.9,1,1, -0.346, 10564.147, 242.466, 52539.981 20/11/22,15:25:54,11,10,1, 11.9,1,1, -0.346, 10564.165, 242.454, 52539.911 20/11/22,15:25:54,12,10,1, 11.9,1,1, -0.346, 10564.161, 242.499, 52540.166 20/11/22,15:25:54,13,10,1, 11.9,1,1, -0.346, 10564.159, 242.430, 52539.946 20/11/22,15:25:54,14,10,1, 11.9,1,1, -0.346, 10564.150, 242.483, 52540.047 20/11/22,15:25:54,15,10,1, 11.9,1,1, -0.346, 10564.107, 242.427, 52540.099 20/11/22,15:25:54,16,10,1, 11.9,1,1, -0.346, 10564.119, 242.442, 52540.120 20/11/22,15:25:54,17,10,1, 11.9,1,1, -0.346, 10564.120, 242.475, 52540.079 20/11/22,15:25:54,18,10,1, 11.9,1,1, -0.346, 10564.091, 242.447, 52540.071 20/11/22,15:25:54,19,10,1, 11.9,1,1, -0.346, 10564.083, 242.440, 52540.104 20/11/22,15:25:55,00,10,1, 11.9,1,1, -0.340, 10564.077, 242.440, 52540.104 20/11/22,15:25:55,01,10,1, 11.9,1,1, -0.340, 10564.084, 242.449, 52540.102 20/11/22,15:25:55,02,10,1, 11.9,1,1, -0.340, 10564.059, 242.464, 52540.102 20/11/22,15:25:55,03,10,1, 11.9,1,1, -0.340, 10564.058, 242.477, 52540.184 20/11/22,15:25:55,04,10,1, 11.9,1,1, -0.340, 10564.080, 242.477, 52540.195 20/11/22,15:25:55,05,10,1, 11.9,1,1, -0.340, 10564.070, 242.445, 52540.123 20/11/22,15:25:55,06,10,1, 11.9,1,1, -0.340, 10564.049, 242.444, 52540.160 20/11/22,15:25:55,07,10,1, 11.9,1,1, -0.340, 10564.058, 242.458, 52540.260 20/11/22,15:25:55,08,10,1, 11.9,1,1, -0.340, 10564.042, 242.464, 52540.184 20/11/22,15:25:55,09,10,1, 11.9,1,1, -0.340, 10564.017, 242.443, 52540.193 20/11/22,15:25:55,10,10,1, 11.9,1,1, -0.340, 10563.988, 242.421, 52540.254 20/11/22,15:25:55,11,10,1, 11.9,1,1, -0.340, 10564.021, 242.410, 52540.259 20/11/22,15:25:55,12,10,1, 11.9,1,1, -0.340, 10564.042, 242.443, 52540.295 20/11/22,15:25:55,13,10,1, 11.9,1,1, -0.340, 10564.023, 242.440, 52540.246 20/11/22,15:25:55,14,10,1, 11.9,1,1, -0.340, 10564.024, 242.416, 52540.304 20/11/22,15:25:55,15,10,1, 11.9,1,1, -0.340, 10563.986, 242.378, 52540.245 20/11/22,15:25:55,16,10,1, 11.9,1,1, -0.340, 10563.991, 242.399, 52540.259 20/11/22,15:25:55,17,10,1, 11.9,1,1, -0.340, 10563.987, 242.392, 52540.275 20/11/22,15:25:55,18,10,1, 11.9,1,1, -0.340, 10563.987, 242.409, 52540.368 20/11/22,15:25:55,19,10,1, 11.9,1,1, -0.340, 10564.000, 242.405, 52540.290 20/11/22,15:25:56,00,10,1, 11.9,1,1, -0.341, 10563.993, 242.405, 52540.290 20/11/22,15:25:56,01,10,1, 11.9,1,1, -0.341, 10563.991, 242.367, 52540.338 20/11/22,15:25:56,02,10,1, 11.9,1,1, -0.341, 10563.935, 242.332, 52540.164 20/11/22,15:25:56,03,10,1, 11.9,1,1, -0.341, 10564.030, 242.391, 52540.285 20/11/22,15:25:56,04,10,1, 11.9,1,1, -0.341, 10563.977, 242.339, 52540.305 20/11/22,15:25:56,05,10,1, 11.9,1,1, -0.341, 10563.978, 242.308, 52540.338 20/11/22,15:25:56,06,10,1, 11.9,1,1, -0.341, 10563.945, 242.321, 52540.313 20/11/22,15:25:56,07,10,1, 11.9,1,1, -0.341, 10563.964, 242.320, 52540.398 20/11/22,15:25:56,08,10,1, 11.9,1,1, -0.341, 10563.959, 242.328, 52540.367 20/11/22,15:25:56,09,10,1, 11.9,1,1, -0.341, 10563.949, 242.283, 52540.345 20/11/22,15:25:56,10,10,1, 11.9,1,1, -0.341, 10563.932, 242.288, 52540.372 20/11/22,15:25:56,11,10,1, 11.9,1,1, -0.341, 10563.933, 242.300, 52540.479 20/11/22,15:25:56,12,10,1, 11.9,1,1, -0.341, 10563.946, 242.266, 52540.455 20/11/22,15:25:56,13,10,1, 11.9,1,1, -0.341, 10563.969, 242.309, 52540.508 20/11/22,15:25:56,14,10,1, 11.9,1,1, -0.341, 10563.924, 242.258, 52540.333 20/11/22,15:25:56,15,10,1, 11.9,1,1, -0.341, 10563.912, 242.282, 52540.533 20/11/22,15:25:56,16,10,1, 11.9,1,1, -0.341, 10563.940, 242.246, 52540.311 20/11/22,15:25:56,17,10,1, 11.9,1,1, -0.341, 10563.928, 242.258, 52540.601 20/11/22,15:25:56,18,10,1, 11.9,1,1, -0.341, 10563.904, 242.291, 52540.661 20/11/22,15:25:56,19,10,1, 11.9,1,1, -0.341, 10563.896, 242.233, 52540.583 20/11/22,15:25:57,00,10,1, 11.9,1,1, -0.340, 10563.893, 242.233, 52540.583 20/11/22,15:25:57,01,10,1, 11.9,1,1, -0.340, 10563.916, 242.190, 52540.436 20/11/22,15:25:57,02,10,1, 11.9,1,1, -0.340, 10563.935, 242.245, 52540.444 20/11/22,15:25:57,03,10,1, 11.9,1,1, -0.340, 10563.923, 242.205, 52540.542 20/11/22,15:25:57,04,10,1, 11.9,1,1, -0.340, 10563.907, 242.195, 52540.439 20/11/22,15:25:57,05,10,1, 11.9,1,1, -0.340, 10563.937, 242.170, 52540.346 20/11/22,15:25:57,06,10,1, 11.9,1,1, -0.340, 10563.885, 242.173, 52540.615 20/11/22,15:25:57,07,10,1, 11.9,1,1, -0.340, 10563.899, 242.160, 52540.612 20/11/22,15:25:57,08,10,1, 11.9,1,1, -0.340, 10563.888, 242.191, 52540.560 20/11/22,15:25:57,09,10,1, 11.9,1,1, -0.340, 10563.890, 242.176, 52540.639 20/11/22,15:25:57,10,10,1, 11.9,1,1, -0.340, 10563.913, 242.166, 52540.631 20/11/22,15:25:57,11,10,1, 11.9,1,1, -0.340, 10563.896, 242.105, 52540.566 20/11/22,15:25:57,12,10,1, 11.9,1,1, -0.340, 10563.913, 242.143, 52540.559 20/11/22,15:25:57,13,10,1, 11.9,1,1, -0.340, 10563.867, 242.167, 52540.823 20/11/22,15:25:57,14,10,1, 11.9,1,1, -0.340, 10563.881, 242.130, 52540.592 20/11/22,15:25:57,15,10,1, 11.9,1,1, -0.340, 10563.916, 242.112, 52540.668 20/11/22,15:25:57,16,10,1, 11.9,1,1, -0.340, 10563.908, 242.119, 52540.666 20/11/22,15:25:57,17,10,1, 11.9,1,1, -0.340, 10563.904, 242.097, 52540.654 20/11/22,15:25:57,18,10,1, 11.9,1,1, -0.340, 10563.910, 242.115, 52540.618 20/11/22,15:25:57,19,10,1, 11.9,1,1, -0.340, 10563.911, 242.084, 52540.593 20/11/22,15:25:58,00,10,1, 11.8,1,1, -0.342, 10563.910, 242.084, 52540.593 20/11/22,15:25:58,01,10,1, 11.8,1,1, -0.342, 10563.883, 242.050, 52540.665 20/11/22,15:25:58,02,10,1, 11.8,1,1, -0.342, 10563.925, 242.072, 52540.694 20/11/22,15:25:58,03,10,1, 11.8,1,1, -0.342, 10563.921, 242.044, 52540.668 20/11/22,15:25:58,04,10,1, 11.8,1,1, -0.342, 10563.935, 242.068, 52540.742 20/11/22,15:25:58,05,10,1, 11.8,1,1, -0.342, 10563.917, 242.042, 52540.648 20/11/22,15:25:58,06,10,1, 11.8,1,1, -0.342, 10563.940, 241.982, 52540.599 20/11/22,15:25:58,07,10,1, 11.8,1,1, -0.342, 10563.945, 242.008, 52540.671 20/11/22,15:25:58,08,10,1, 11.8,1,1, -0.342, 10563.947, 242.039, 52540.645 20/11/22,15:25:58,09,10,1, 11.8,1,1, -0.342, 10563.948, 242.017, 52540.715 20/11/22,15:25:58,10,10,1, 11.8,1,1, -0.342, 10563.934, 241.991, 52540.702 20/11/22,15:25:58,11,10,1, 11.8,1,1, -0.342, 10563.941, 241.995, 52540.825 20/11/22,15:25:58,12,10,1, 11.8,1,1, -0.342, 10563.937, 241.991, 52540.719 20/11/22,15:25:58,13,10,1, 11.8,1,1, -0.342, 10563.935, 241.992, 52540.753 20/11/22,15:25:58,14,10,1, 11.8,1,1, -0.342, 10563.931, 241.998, 52540.810 20/11/22,15:25:58,15,10,1, 11.8,1,1, -0.342, 10563.946, 241.961, 52540.844 20/11/22,15:25:58,16,10,1, 11.8,1,1, -0.342, 10563.953, 241.964, 52540.804 20/11/22,15:25:58,17,10,1, 11.8,1,1, -0.342, 10563.941, 241.954, 52540.788 20/11/22,15:25:58,18,10,1, 11.8,1,1, -0.342, 10563.968, 241.962, 52540.716 20/11/22,15:25:58,19,10,1, 11.8,1,1, -0.342, 10563.985, 241.942, 52540.829 20/11/22,15:25:59,00,10,1, 11.8,1,1, -0.341, 10563.977, 241.942, 52540.829 20/11/22,15:25:59,01,10,1, 11.8,1,1, -0.341, 10563.962, 241.914, 52540.857 20/11/22,15:25:59,02,10,1, 11.8,1,1, -0.341, 10563.964, 241.906, 52540.856 20/11/22,15:25:59,03,10,1, 11.8,1,1, -0.341, 10563.976, 241.896, 52540.766 20/11/22,15:25:59,04,10,1, 11.8,1,1, -0.341, 10563.969, 241.886, 52540.859 20/11/22,15:25:59,05,10,1, 11.8,1,1, -0.341, 10563.988, 241.872, 52540.849 20/11/22,15:25:59,06,10,1, 11.8,1,1, -0.341, 10564.009, 241.880, 52540.808 20/11/22,15:25:59,07,10,1, 11.8,1,1, -0.341, 10564.002, 241.870, 52540.836 20/11/22,15:25:59,08,10,1, 11.8,1,1, -0.341, 10564.002, 241.886, 52540.897 20/11/22,15:25:59,09,10,1, 11.8,1,1, -0.341, 10564.016, 241.861, 52540.928 20/11/22,15:25:59,10,10,1, 11.8,1,1, -0.341, 10564.029, 241.814, 52540.884 20/11/22,15:25:59,11,10,1, 11.8,1,1, -0.341, 10564.025, 241.822, 52540.845 20/11/22,15:25:59,12,10,1, 11.8,1,1, -0.341, 10564.034, 241.828, 52540.953 20/11/22,15:25:59,13,10,1, 11.8,1,1, -0.341, 10564.023, 241.819, 52540.968 20/11/22,15:25:59,14,10,1, 11.8,1,1, -0.341, 10564.039, 241.808, 52540.888 20/11/22,15:25:59,15,10,1, 11.8,1,1, -0.341, 10564.003, 241.773, 52540.928 20/11/22,15:25:59,16,10,1, 11.8,1,1, -0.341, 10564.061, 241.807, 52540.948 20/11/22,15:25:59,17,10,1, 11.8,1,1, -0.341, 10564.074, 241.810, 52540.964 20/11/22,15:25:59,18,10,1, 11.8,1,1, -0.341, 10564.088, 241.796, 52540.893 20/11/22,15:25:59,19,10,1, 11.8,1,1, -0.341, 10564.075, 241.772, 52540.955 20/11/22,15:26:00,00,10,1, 11.9,1,1, -0.344, 10564.069, 241.772, 52540.955 20/11/22,15:26:00,01,10,1, 11.9,1,1, -0.344, 10564.068, 241.752, 52540.958 20/11/22,15:26:00,02,10,1, 11.9,1,1, -0.344, 10564.095, 241.764, 52541.004 20/11/22,15:26:00,03,10,1, 11.9,1,1, -0.344, 10564.122, 241.740, 52541.057 20/11/22,15:26:00,04,10,1, 11.9,1,1, -0.344, 10564.080, 241.703, 52541.004 20/11/22,15:26:00,05,10,1, 11.9,1,1, -0.344, 10564.121, 241.708, 52541.064 20/11/22,15:26:00,06,10,1, 11.9,1,1, -0.344, 10564.101, 241.741, 52541.029 20/11/22,15:26:00,07,10,1, 11.9,1,1, -0.344, 10564.115, 241.695, 52540.972 20/11/22,15:26:00,08,10,1, 11.9,1,1, -0.344, 10564.129, 241.733, 52541.106 20/11/22,15:26:00,09,10,1, 11.9,1,1, -0.344, 10564.113, 241.693, 52541.032 20/11/22,15:26:00,10,10,1, 11.9,1,1, -0.344, 10564.132, 241.679, 52541.097 20/11/22,15:26:00,11,10,1, 11.9,1,1, -0.344, 10564.137, 241.662, 52541.068 20/11/22,15:26:00,12,10,1, 11.9,1,1, -0.344, 10564.121, 241.680, 52541.104 20/11/22,15:26:00,13,10,1, 11.9,1,1, -0.344, 10564.131, 241.695, 52541.120 20/11/22,15:26:00,14,10,1, 11.9,1,1, -0.344, 10564.139, 241.669, 52541.117 20/11/22,15:26:00,15,10,1, 11.9,1,1, -0.344, 10564.152, 241.649, 52541.032 20/11/22,15:26:00,16,10,1, 11.9,1,1, -0.344, 10564.151, 241.674, 52541.099 20/11/22,15:26:00,17,10,1, 11.9,1,1, -0.344, 10564.162, 241.661, 52541.170 20/11/22,15:26:00,18,10,1, 11.9,1,1, -0.344, 10564.191, 241.686, 52541.214 20/11/22,15:26:00,19,10,1, 11.9,1,1, -0.344, 10564.198, 241.621, 52541.176 20/11/22,15:26:01,00,11,1, 11.9,1,1, -0.342, 10564.194, 241.621, 52541.176 20/11/22,15:26:01,01,11,1, 11.9,1,1, -0.342, 10564.178, 241.627, 52541.111 20/11/22,15:26:01,02,11,1, 11.9,1,1, -0.342, 10564.195, 241.666, 52541.221 20/11/22,15:26:01,03,11,1, 11.9,1,1, -0.342, 10564.205, 241.627, 52541.196 20/11/22,15:26:01,04,11,1, 11.9,1,1, -0.342, 10564.206, 241.594, 52541.125 20/11/22,15:26:01,05,11,1, 11.9,1,1, -0.342, 10564.195, 241.617, 52541.233 20/11/22,15:26:01,06,11,1, 11.9,1,1, -0.342, 10564.198, 241.592, 52541.119 20/11/22,15:26:01,07,11,1, 11.9,1,1, -0.342, 10564.227, 241.638, 52541.187 20/11/22,15:26:01,08,11,1, 11.9,1,1, -0.342, 10564.215, 241.604, 52541.239 20/11/22,15:26:01,09,11,1, 11.9,1,1, -0.342, 10564.243, 241.595, 52541.241 20/11/22,15:26:01,10,11,1, 11.9,1,1, -0.342, 10564.220, 241.592, 52541.187 20/11/22,15:26:01,11,11,1, 11.9,1,1, -0.342, 10564.202, 241.590, 52541.212 20/11/22,15:26:01,12,11,1, 11.9,1,1, -0.342, 10564.239, 241.618, 52541.349 20/11/22,15:26:01,13,11,1, 11.9,1,1, -0.342, 10564.253, 241.583, 52541.251 20/11/22,15:26:01,14,11,1, 11.9,1,1, -0.342, 10564.256, 241.579, 52541.326 20/11/22,15:26:01,15,11,1, 11.9,1,1, -0.342, 10564.245, 241.576, 52541.276 20/11/22,15:26:01,16,11,1, 11.9,1,1, -0.342, 10564.240, 241.551, 52541.306 20/11/22,15:26:01,17,11,1, 11.9,1,1, -0.342, 10564.260, 241.596, 52541.369 20/11/22,15:26:01,18,11,1, 11.9,1,1, -0.342, 10564.259, 241.565, 52541.339 20/11/22,15:26:01,19,11,1, 11.9,1,1, -0.342, 10564.267, 241.572, 52541.343 20/11/22,15:26:02,00,11,1, 11.9,1,1, -0.343, 10564.260, 241.572, 52541.343 20/11/22,15:26:02,01,11,1, 11.9,1,1, -0.343, 10564.289, 241.569, 52541.315 20/11/22,15:26:02,02,11,1, 11.9,1,1, -0.343, 10564.262, 241.561, 52541.371 20/11/22,15:26:02,03,11,1, 11.9,1,1, -0.343, 10564.298, 241.572, 52541.454 20/11/22,15:26:02,04,11,1, 11.9,1,1, -0.343, 10564.302, 241.551, 52541.396 20/11/22,15:26:02,05,11,1, 11.9,1,1, -0.343, 10564.284, 241.515, 52541.329 20/11/22,15:26:02,06,11,1, 11.9,1,1, -0.343, 10564.293, 241.528, 52541.395 20/11/22,15:26:02,07,11,1, 11.9,1,1, -0.343, 10564.298, 241.549, 52541.408 20/11/22,15:26:02,08,11,1, 11.9,1,1, -0.343, 10564.306, 241.534, 52541.358 20/11/22,15:26:02,09,11,1, 11.9,1,1, -0.343, 10564.293, 241.539, 52541.359 20/11/22,15:26:02,10,11,1, 11.9,1,1, -0.343, 10564.296, 241.523, 52541.475 20/11/22,15:26:02,11,11,1, 11.9,1,1, -0.343, 10564.295, 241.547, 52541.378 20/11/22,15:26:02,12,11,1, 11.9,1,1, -0.343, 10564.291, 241.573, 52541.511 20/11/22,15:26:02,13,11,1, 11.9,1,1, -0.343, 10564.308, 241.524, 52541.424 20/11/22,15:26:02,14,11,1, 11.9,1,1, -0.343, 10564.308, 241.534, 52541.389 20/11/22,15:26:02,15,11,1, 11.9,1,1, -0.343, 10564.301, 241.517, 52541.514 20/11/22,15:26:02,16,11,1, 11.9,1,1, -0.343, 10564.301, 241.521, 52541.450 20/11/22,15:26:02,17,11,1, 11.9,1,1, -0.343, 10564.316, 241.532, 52541.559 20/11/22,15:26:02,18,11,1, 11.9,1,1, -0.343, 10564.309, 241.529, 52541.396 20/11/22,15:26:02,19,11,1, 11.9,1,1, -0.343, 10564.315, 241.538, 52541.538 20/11/22,15:26:03,00,11,1, 11.9,1,1, -0.343, 10564.311, 241.538, 52541.538 20/11/22,15:26:03,01,11,1, 11.9,1,1, -0.343, 10564.305, 241.543, 52541.655 20/11/22,15:26:03,02,11,1, 11.9,1,1, -0.343, 10564.300, 241.555, 52541.415 20/11/22,15:26:03,03,11,1, 11.9,1,1, -0.343, 10564.327, 241.566, 52541.622 20/11/22,15:26:03,04,11,1, 11.9,1,1, -0.343, 10564.312, 241.515, 52541.377 20/11/22,15:26:03,05,11,1, 11.9,1,1, -0.343, 10564.282, 241.544, 52541.729 20/11/22,15:26:03,06,11,1, 11.9,1,1, -0.343, 10564.288, 241.533, 52541.719 20/11/22,15:26:03,07,11,1, 11.9,1,1, -0.343, 10564.293, 241.576, 52541.736 20/11/22,15:26:03,08,11,1, 11.9,1,1, -0.343, 10564.308, 241.574, 52541.721 20/11/22,15:26:03,09,11,1, 11.9,1,1, -0.343, 10564.306, 241.552, 52541.753 20/11/22,15:26:03,10,11,1, 11.9,1,1, -0.343, 10564.294, 241.581, 52541.726 20/11/22,15:26:03,11,11,1, 11.9,1,1, -0.343, 10564.318, 241.594, 52541.767 20/11/22,15:26:03,12,11,1, 11.9,1,1, -0.343, 10564.321, 241.580, 52541.764 20/11/22,15:26:03,13,11,1, 11.9,1,1, -0.343, 10564.299, 241.579, 52541.768 20/11/22,15:26:03,14,11,1, 11.9,1,1, -0.343, 10564.289, 241.581, 52541.754 20/11/22,15:26:03,15,11,1, 11.9,1,1, -0.343, 10564.309, 241.553, 52541.735 20/11/22,15:26:03,16,11,1, 11.9,1,1, -0.343, 10564.322, 241.580, 52541.801 20/11/22,15:26:03,17,11,1, 11.9,1,1, -0.343, 10564.318, 241.601, 52541.799 20/11/22,15:26:03,18,11,1, 11.9,1,1, -0.343, 10564.288, 241.612, 52541.795 20/11/22,15:26:03,19,11,1, 11.9,1,1, -0.343, 10564.291, 241.576, 52541.702 20/11/22,15:26:04,00,11,1, 11.8,1,1, -0.343, 10564.286, 241.576, 52541.702 20/11/22,15:26:04,01,11,1, 11.8,1,1, -0.343, 10564.293, 241.609, 52541.550 20/11/22,15:26:04,02,11,1, 11.8,1,1, -0.343, 10564.297, 241.603, 52541.811 20/11/22,15:26:04,03,11,1, 11.8,1,1, -0.343, 10564.290, 241.601, 52541.821 20/11/22,15:26:04,04,11,1, 11.8,1,1, -0.343, 10564.273, 241.603, 52541.865 20/11/22,15:26:04,05,11,1, 11.8,1,1, -0.343, 10564.301, 241.622, 52541.874 20/11/22,15:26:04,06,11,1, 11.8,1,1, -0.343, 10564.279, 241.623, 52541.723 20/11/22,15:26:04,07,11,1, 11.8,1,1, -0.343, 10564.319, 241.612, 52541.683 20/11/22,15:26:04,08,11,1, 11.8,1,1, -0.343, 10564.305, 241.610, 52541.909 20/11/22,15:26:04,09,11,1, 11.8,1,1, -0.343, 10564.285, 241.579, 52541.756 20/11/22,15:26:04,10,11,1, 11.8,1,1, -0.343, 10564.313, 241.630, 52541.844 20/11/22,15:26:04,11,11,1, 11.8,1,1, -0.343, 10564.258, 241.614, 52541.899 20/11/22,15:26:04,12,11,1, 11.8,1,1, -0.343, 10564.286, 241.645, 52541.867 20/11/22,15:26:04,13,11,1, 11.8,1,1, -0.343, 10564.244, 241.619, 52542.043 20/11/22,15:26:04,14,11,1, 11.8,1,1, -0.343, 10564.264, 241.607, 52541.780 20/11/22,15:26:04,15,11,1, 11.8,1,1, -0.343, 10564.296, 241.667, 52541.880 20/11/22,15:26:04,16,11,1, 11.8,1,1, -0.343, 10564.273, 241.650, 52541.996 20/11/22,15:26:04,17,11,1, 11.8,1,1, -0.343, 10564.290, 241.616, 52541.762 20/11/22,15:26:04,18,11,1, 11.8,1,1, -0.343, 10564.283, 241.638, 52542.011 20/11/22,15:26:04,19,11,1, 11.8,1,1, -0.343, 10564.273, 241.645, 52541.864 20/11/22,15:26:05,00,10,1, 11.9,1,1, -0.342, 10564.269, 241.645, 52541.864 20/11/22,15:26:05,01,10,1, 11.9,1,1, -0.342, 10564.254, 241.659, 52541.963 20/11/22,15:26:05,02,10,1, 11.9,1,1, -0.342, 10564.278, 241.682, 52541.949 20/11/22,15:26:05,03,10,1, 11.9,1,1, -0.342, 10564.280, 241.652, 52542.011 20/11/22,15:26:05,04,10,1, 11.9,1,1, -0.342, 10564.283, 241.676, 52541.925 20/11/22,15:26:05,05,10,1, 11.9,1,1, -0.342, 10564.292, 241.700, 52541.909 20/11/22,15:26:05,06,10,1, 11.9,1,1, -0.342, 10564.272, 241.682, 52541.967 20/11/22,15:26:05,07,10,1, 11.9,1,1, -0.342, 10564.303, 241.688, 52542.078 20/11/22,15:26:05,08,10,1, 11.9,1,1, -0.342, 10564.299, 241.653, 52541.949 20/11/22,15:26:05,09,10,1, 11.9,1,1, -0.342, 10564.307, 241.671, 52541.915 20/11/22,15:26:05,10,10,1, 11.9,1,1, -0.342, 10564.287, 241.705, 52541.999 20/11/22,15:26:05,11,10,1, 11.9,1,1, -0.342, 10564.286, 241.716, 52542.030 20/11/22,15:26:05,12,10,1, 11.9,1,1, -0.342, 10564.314, 241.716, 52542.031 20/11/22,15:26:05,13,10,1, 11.9,1,1, -0.342, 10564.319, 241.703, 52542.010 20/11/22,15:26:05,14,10,1, 11.9,1,1, -0.342, 10564.297, 241.702, 52541.962 20/11/22,15:26:05,15,10,1, 11.9,1,1, -0.342, 10564.304, 241.735, 52542.061 20/11/22,15:26:05,16,10,1, 11.9,1,1, -0.342, 10564.309, 241.744, 52542.089 20/11/22,15:26:05,17,10,1, 11.9,1,1, -0.342, 10564.324, 241.738, 52542.083 20/11/22,15:26:05,18,10,1, 11.9,1,1, -0.342, 10564.313, 241.700, 52541.997 20/11/22,15:26:05,19,10,1, 11.9,1,1, -0.342, 10564.312, 241.716, 52542.089 20/11/22,15:26:06,00,10,1, 11.8,1,1, -0.342, 10564.311, 241.716, 52542.089 20/11/22,15:26:06,01,10,1, 11.8,1,1, -0.342, 10564.357, 241.770, 52542.060 20/11/22,15:26:06,02,10,1, 11.8,1,1, -0.342, 10564.300, 241.751, 52542.142 20/11/22,15:26:06,03,10,1, 11.8,1,1, -0.342, 10564.323, 241.740, 52542.172 20/11/22,15:26:06,04,10,1, 11.8,1,1, -0.342, 10564.309, 241.767, 52542.114 20/11/22,15:26:06,05,10,1, 11.8,1,1, -0.342, 10564.324, 241.795, 52542.170 20/11/22,15:26:06,06,10,1, 11.8,1,1, -0.342, 10564.304, 241.792, 52542.126 20/11/22,15:26:06,07,10,1, 11.8,1,1, -0.342, 10564.344, 241.756, 52542.234 20/11/22,15:26:06,08,10,1, 11.8,1,1, -0.342, 10564.303, 241.750, 52542.122 20/11/22,15:26:06,09,10,1, 11.8,1,1, -0.342, 10564.320, 241.804, 52542.140 20/11/22,15:26:06,10,10,1, 11.8,1,1, -0.342, 10564.318, 241.787, 52542.220 20/11/22,15:26:06,11,10,1, 11.8,1,1, -0.342, 10564.335, 241.830, 52542.273 20/11/22,15:26:06,12,10,1, 11.8,1,1, -0.342, 10564.372, 241.809, 52542.231 20/11/22,15:26:06,13,10,1, 11.8,1,1, -0.342, 10564.311, 241.790, 52542.194 20/11/22,15:26:06,14,10,1, 11.8,1,1, -0.342, 10564.319, 241.785, 52542.196 20/11/22,15:26:06,15,10,1, 11.8,1,1, -0.342, 10564.329, 241.837, 52542.307 20/11/22,15:26:06,16,10,1, 11.8,1,1, -0.342, 10564.365, 241.833, 52542.245 20/11/22,15:26:06,17,10,1, 11.8,1,1, -0.342, 10564.346, 241.825, 52542.195 20/11/22,15:26:06,18,10,1, 11.8,1,1, -0.342, 10564.348, 241.821, 52542.299 20/11/22,15:26:06,19,10,1, 11.8,1,1, -0.342, 10564.346, 241.842, 52542.319 20/11/22,15:26:07,00,10,1, 11.9,1,1, -0.341, 10564.344, 241.842, 52542.319 20/11/22,15:26:07,01,10,1, 11.9,1,1, -0.341, 10564.380, 241.861, 52542.289 20/11/22,15:26:07,02,10,1, 11.9,1,1, -0.341, 10564.386, 241.841, 52542.371 20/11/22,15:26:07,03,10,1, 11.9,1,1, -0.341, 10564.367, 241.837, 52542.313 20/11/22,15:26:07,04,10,1, 11.9,1,1, -0.341, 10564.368, 241.868, 52542.372 20/11/22,15:26:07,05,10,1, 11.9,1,1, -0.341, 10564.394, 241.870, 52542.333 20/11/22,15:26:07,06,10,1, 11.9,1,1, -0.341, 10564.417, 241.915, 52542.433 20/11/22,15:26:07,07,10,1, 11.9,1,1, -0.341, 10564.394, 241.866, 52542.365 20/11/22,15:26:07,08,10,1, 11.9,1,1, -0.341, 10564.385, 241.894, 52542.449 20/11/22,15:26:07,09,10,1, 11.9,1,1, -0.341, 10564.397, 241.886, 52542.336 20/11/22,15:26:07,10,10,1, 11.9,1,1, -0.341, 10564.368, 241.917, 52542.400 20/11/22,15:26:07,11,10,1, 11.9,1,1, -0.341, 10564.427, 241.933, 52542.461 20/11/22,15:26:07,12,10,1, 11.9,1,1, -0.341, 10564.398, 241.891, 52542.587 20/11/22,15:26:07,13,10,1, 11.9,1,1, -0.341, 10564.413, 241.911, 52542.327 20/11/22,15:26:07,14,10,1, 11.9,1,1, -0.341, 10564.410, 241.924, 52542.625 20/11/22,15:26:07,15,10,1, 11.9,1,1, -0.341, 10564.446, 241.926, 52542.390 20/11/22,15:26:07,16,10,1, 11.9,1,1, -0.341, 10564.443, 241.960, 52542.425 20/11/22,15:26:07,17,10,1, 11.9,1,1, -0.341, 10564.450, 241.905, 52542.438 20/11/22,15:26:07,18,10,1, 11.9,1,1, -0.341, 10564.476, 241.925, 52542.452 20/11/22,15:26:07,19,10,1, 11.9,1,1, -0.341, 10564.456, 241.961, 52542.449 20/11/22,15:26:08,00,10,1, 11.9,1,1, -0.342, 10564.452, 241.961, 52542.449 20/11/22,15:26:08,01,10,1, 11.9,1,1, -0.342, 10564.463, 241.966, 52542.563 20/11/22,15:26:08,02,10,1, 11.9,1,1, -0.342, 10564.483, 241.969, 52542.531 20/11/22,15:26:08,03,10,1, 11.9,1,1, -0.342, 10564.453, 241.966, 52542.540 20/11/22,15:26:08,04,10,1, 11.9,1,1, -0.342, 10564.466, 241.958, 52542.445 20/11/22,15:26:08,05,10,1, 11.9,1,1, -0.342, 10564.453, 241.982, 52542.521 20/11/22,15:26:08,06,10,1, 11.9,1,1, -0.342, 10564.495, 241.995, 52542.606 20/11/22,15:26:08,07,10,1, 11.9,1,1, -0.342, 10564.497, 241.979, 52542.569 20/11/22,15:26:08,08,10,1, 11.9,1,1, -0.342, 10564.500, 242.023, 52542.508 20/11/22,15:26:08,09,10,1, 11.9,1,1, -0.342, 10564.522, 242.028, 52542.653 20/11/22,15:26:08,10,10,1, 11.9,1,1, -0.342, 10564.535, 242.053, 52542.580 20/11/22,15:26:08,11,10,1, 11.9,1,1, -0.342, 10564.521, 242.039, 52542.567 20/11/22,15:26:08,12,10,1, 11.9,1,1, -0.342, 10564.520, 242.017, 52542.610 20/11/22,15:26:08,13,10,1, 11.9,1,1, -0.342, 10564.537, 242.036, 52542.538 20/11/22,15:26:08,14,10,1, 11.9,1,1, -0.342, 10564.533, 242.043, 52542.555 20/11/22,15:26:08,15,10,1, 11.9,1,1, -0.342, 10564.569, 242.057, 52542.678 20/11/22,15:26:08,16,10,1, 11.9,1,1, -0.342, 10564.553, 242.056, 52542.681 20/11/22,15:26:08,17,10,1, 11.9,1,1, -0.342, 10564.569, 242.066, 52542.668 20/11/22,15:26:08,18,10,1, 11.9,1,1, -0.342, 10564.571, 242.083, 52542.708 20/11/22,15:26:08,19,10,1, 11.9,1,1, -0.342, 10564.568, 242.068, 52542.701 20/11/22,15:26:09,00,10,1, 11.9,1,1, -0.342, 10564.561, 242.068, 52542.701 20/11/22,15:26:09,01,10,1, 11.9,1,1, -0.342, 10564.577, 242.124, 52542.668 20/11/22,15:26:09,02,10,1, 11.9,1,1, -0.342, 10564.568, 242.109, 52542.664 20/11/22,15:26:09,03,10,1, 11.9,1,1, -0.342, 10564.568, 242.124, 52542.696 20/11/22,15:26:09,04,10,1, 11.9,1,1, -0.342, 10564.561, 242.133, 52542.806 20/11/22,15:26:09,05,10,1, 11.9,1,1, -0.342, 10564.577, 242.175, 52542.795 20/11/22,15:26:09,06,10,1, 11.9,1,1, -0.342, 10564.584, 242.157, 52542.828 20/11/22,15:26:09,07,10,1, 11.9,1,1, -0.342, 10564.598, 242.138, 52542.872 20/11/22,15:26:09,08,10,1, 11.9,1,1, -0.342, 10564.584, 242.157, 52542.823 20/11/22,15:26:09,09,10,1, 11.9,1,1, -0.342, 10564.585, 242.194, 52542.847 20/11/22,15:26:09,10,10,1, 11.9,1,1, -0.342, 10564.586, 242.197, 52542.815 20/11/22,15:26:09,11,10,1, 11.9,1,1, -0.342, 10564.601, 242.197, 52542.814 20/11/22,15:26:09,12,10,1, 11.9,1,1, -0.342, 10564.609, 242.183, 52542.759 20/11/22,15:26:09,13,10,1, 11.9,1,1, -0.342, 10564.600, 242.239, 52542.838 20/11/22,15:26:09,14,10,1, 11.9,1,1, -0.342, 10564.641, 242.251, 52542.885 20/11/22,15:26:09,15,10,1, 11.9,1,1, -0.342, 10564.642, 242.283, 52542.842 20/11/22,15:26:09,16,10,1, 11.9,1,1, -0.342, 10564.640, 242.263, 52542.813 20/11/22,15:26:09,17,10,1, 11.9,1,1, -0.342, 10564.648, 242.283, 52542.859 20/11/22,15:26:09,18,10,1, 11.9,1,1, -0.342, 10564.628, 242.248, 52542.619 20/11/22,15:26:09,19,10,1, 11.9,1,1, -0.342, 10564.622, 242.334, 52542.977 20/11/22,15:26:10,00,10,1, 11.9,1,1, -0.342, 10564.619, 242.334, 52542.977 20/11/22,15:26:10,01,10,1, 11.9,1,1, -0.342, 10564.649, 242.314, 52542.944 20/11/22,15:26:10,02,10,1, 11.9,1,1, -0.342, 10564.649, 242.315, 52543.013 20/11/22,15:26:10,03,10,1, 11.9,1,1, -0.342, 10564.664, 242.344, 52542.916 20/11/22,15:26:10,04,10,1, 11.9,1,1, -0.342, 10564.684, 242.356, 52542.954 20/11/22,15:26:10,05,10,1, 11.9,1,1, -0.342, 10564.666, 242.379, 52542.953 20/11/22,15:26:10,06,10,1, 11.9,1,1, -0.342, 10564.681, 242.389, 52542.948 20/11/22,15:26:10,07,10,1, 11.9,1,1, -0.342, 10564.656, 242.382, 52543.030 20/11/22,15:26:10,08,10,1, 11.9,1,1, -0.342, 10564.647, 242.395, 52543.041 20/11/22,15:26:10,09,10,1, 11.9,1,1, -0.342, 10564.678, 242.412, 52543.060 20/11/22,15:26:10,10,10,1, 11.9,1,1, -0.342, 10564.685, 242.461, 52543.072 20/11/22,15:26:10,11,10,1, 11.9,1,1, -0.342, 10564.676, 242.434, 52543.013 20/11/22,15:26:10,12,10,1, 11.9,1,1, -0.342, 10564.687, 242.462, 52543.067 20/11/22,15:26:10,13,10,1, 11.9,1,1, -0.342, 10564.705, 242.482, 52543.093 20/11/22,15:26:10,14,10,1, 11.9,1,1, -0.342, 10564.697, 242.499, 52543.094 20/11/22,15:26:10,15,10,1, 11.9,1,1, -0.342, 10564.691, 242.516, 52543.075 20/11/22,15:26:10,16,10,1, 11.9,1,1, -0.342, 10564.704, 242.499, 52543.101 20/11/22,15:26:10,17,10,1, 11.9,1,1, -0.342, 10564.720, 242.516, 52543.088 20/11/22,15:26:10,18,10,1, 11.9,1,1, -0.342, 10564.728, 242.525, 52543.057 20/11/22,15:26:10,19,10,1, 11.9,1,1, -0.342, 10564.702, 242.565, 52543.092 20/11/22,15:26:11,00,10,1, 11.9,1,1, -0.340, 10564.694, 242.565, 52543.092 20/11/22,15:26:11,01,10,1, 11.9,1,1, -0.340, 10564.730, 242.589, 52543.169 20/11/22,15:26:11,02,10,1, 11.9,1,1, -0.340, 10564.725, 242.570, 52543.138 20/11/22,15:26:11,03,10,1, 11.9,1,1, -0.340, 10564.706, 242.610, 52543.203 20/11/22,15:26:11,04,10,1, 11.9,1,1, -0.340, 10564.758, 242.668, 52543.253 20/11/22,15:26:11,05,10,1, 11.9,1,1, -0.340, 10564.739, 242.645, 52543.235 20/11/22,15:26:11,06,10,1, 11.9,1,1, -0.340, 10564.732, 242.653, 52543.240 20/11/22,15:26:11,07,10,1, 11.9,1,1, -0.340, 10564.723, 242.639, 52543.169 20/11/22,15:26:11,08,10,1, 11.9,1,1, -0.340, 10564.758, 242.681, 52543.353 20/11/22,15:26:11,09,10,1, 11.9,1,1, -0.340, 10564.761, 242.704, 52543.274 20/11/22,15:26:11,10,10,1, 11.9,1,1, -0.340, 10564.734, 242.716, 52543.255 20/11/22,15:26:11,11,10,1, 11.9,1,1, -0.340, 10564.755, 242.741, 52543.319 20/11/22,15:26:11,12,10,1, 11.9,1,1, -0.340, 10564.735, 242.727, 52543.332 20/11/22,15:26:11,13,10,1, 11.9,1,1, -0.340, 10564.752, 242.762, 52543.345 20/11/22,15:26:11,14,10,1, 11.9,1,1, -0.340, 10564.747, 242.797, 52543.310 20/11/22,15:26:11,15,10,1, 11.9,1,1, -0.340, 10564.755, 242.787, 52543.346 20/11/22,15:26:11,16,10,1, 11.9,1,1, -0.340, 10564.785, 242.801, 52543.304 20/11/22,15:26:11,17,10,1, 11.9,1,1, -0.340, 10564.760, 242.788, 52543.389 20/11/22,15:26:11,18,10,1, 11.9,1,1, -0.340, 10564.754, 242.846, 52543.409 20/11/22,15:26:11,19,10,1, 11.9,1,1, -0.340, 10564.747, 242.859, 52543.399 20/11/22,15:26:12,00,10,1, 11.8,1,1, -0.341, 10564.744, 242.859, 52543.399 20/11/22,15:26:12,01,10,1, 11.8,1,1, -0.341, 10564.767, 242.879, 52543.382 20/11/22,15:26:12,02,10,1, 11.8,1,1, -0.341, 10564.754, 242.887, 52543.422 20/11/22,15:26:12,03,10,1, 11.8,1,1, -0.341, 10564.742, 242.932, 52543.455 20/11/22,15:26:12,04,10,1, 11.8,1,1, -0.341, 10564.773, 242.926, 52543.399 20/11/22,15:26:12,05,10,1, 11.8,1,1, -0.341, 10564.735, 242.946, 52543.517 20/11/22,15:26:12,06,10,1, 11.8,1,1, -0.341, 10564.757, 242.951, 52543.414 20/11/22,15:26:12,07,10,1, 11.8,1,1, -0.341, 10564.731, 242.948, 52543.523 20/11/22,15:26:12,08,10,1, 11.8,1,1, -0.341, 10564.750, 243.021, 52543.540 20/11/22,15:26:12,09,10,1, 11.8,1,1, -0.341, 10564.759, 243.029, 52543.498 20/11/22,15:26:12,10,10,1, 11.8,1,1, -0.341, 10564.768, 243.049, 52543.491 20/11/22,15:26:12,11,10,1, 11.8,1,1, -0.341, 10564.732, 243.034, 52543.429 20/11/22,15:26:12,12,10,1, 11.8,1,1, -0.341, 10564.721, 243.061, 52543.501 20/11/22,15:26:12,13,10,1, 11.8,1,1, -0.341, 10564.738, 243.123, 52543.602 20/11/22,15:26:12,14,10,1, 11.8,1,1, -0.341, 10564.751, 243.145, 52543.638 20/11/22,15:26:12,15,10,1, 11.8,1,1, -0.341, 10564.741, 243.117, 52543.573 20/11/22,15:26:12,16,10,1, 11.8,1,1, -0.341, 10564.733, 243.158, 52543.511 20/11/22,15:26:12,17,10,1, 11.8,1,1, -0.341, 10564.714, 243.133, 52543.628 20/11/22,15:26:12,18,10,1, 11.8,1,1, -0.341, 10564.700, 243.201, 52543.682 20/11/22,15:26:12,19,10,1, 11.8,1,1, -0.341, 10564.723, 243.232, 52543.674 20/11/22,15:26:13,00,10,1, 11.9,1,1, -0.340, 10564.719, 243.232, 52543.674 20/11/22,15:26:13,01,10,1, 11.9,1,1, -0.340, 10564.693, 243.252, 52543.699 20/11/22,15:26:13,02,10,1, 11.9,1,1, -0.340, 10564.672, 243.246, 52543.533 20/11/22,15:26:13,03,10,1, 11.9,1,1, -0.340, 10564.673, 243.324, 52543.605 20/11/22,15:26:13,04,10,1, 11.9,1,1, -0.340, 10564.696, 243.329, 52543.668 20/11/22,15:26:13,05,10,1, 11.9,1,1, -0.340, 10564.702, 243.369, 52543.711 20/11/22,15:26:13,06,10,1, 11.9,1,1, -0.340, 10564.689, 243.328, 52543.732 20/11/22,15:26:13,07,10,1, 11.9,1,1, -0.340, 10564.706, 243.364, 52543.751 20/11/22,15:26:13,08,10,1, 11.9,1,1, -0.340, 10564.675, 243.368, 52543.727 20/11/22,15:26:13,09,10,1, 11.9,1,1, -0.340, 10564.703, 243.415, 52543.733 20/11/22,15:26:13,10,10,1, 11.9,1,1, -0.340, 10564.694, 243.382, 52543.558 20/11/22,15:26:13,11,10,1, 11.9,1,1, -0.340, 10564.716, 243.410, 52543.739 20/11/22,15:26:13,12,10,1, 11.9,1,1, -0.340, 10564.669, 243.427, 52543.717 20/11/22,15:26:13,13,10,1, 11.9,1,1, -0.340, 10564.668, 243.464, 52543.757 20/11/22,15:26:13,14,10,1, 11.9,1,1, -0.340, 10564.684, 243.500, 52543.794 20/11/22,15:26:13,15,10,1, 11.9,1,1, -0.340, 10564.671, 243.506, 52543.879 20/11/22,15:26:13,16,10,1, 11.9,1,1, -0.340, 10564.661, 243.539, 52543.888 20/11/22,15:26:13,17,10,1, 11.9,1,1, -0.340, 10564.667, 243.575, 52543.863 20/11/22,15:26:13,18,10,1, 11.9,1,1, -0.340, 10564.678, 243.554, 52543.784 20/11/22,15:26:13,19,10,1, 11.9,1,1, -0.340, 10564.624, 243.572, 52543.858 20/11/22,15:26:14,00,10,1, 11.9,1,1, -0.342, 10564.619, 243.572, 52543.858 20/11/22,15:26:14,01,10,1, 11.9,1,1, -0.342, 10564.633, 243.606, 52543.888 20/11/22,15:26:14,02,10,1, 11.9,1,1, -0.342, 10564.666, 243.639, 52543.890 20/11/22,15:26:14,03,10,1, 11.9,1,1, -0.342, 10564.678, 243.626, 52543.738 20/11/22,15:26:14,04,10,1, 11.9,1,1, -0.342, 10564.643, 243.674, 52543.946 20/11/22,15:26:14,05,10,1, 11.9,1,1, -0.342, 10564.632, 243.662, 52543.897 20/11/22,15:26:14,06,10,1, 11.9,1,1, -0.342, 10564.642, 243.671, 52543.840 20/11/22,15:26:14,07,10,1, 11.9,1,1, -0.342, 10564.633, 243.671, 52543.891 20/11/22,15:26:14,08,10,1, 11.9,1,1, -0.342, 10564.625, 243.741, 52543.968 20/11/22,15:26:14,09,10,1, 11.9,1,1, -0.342, 10564.670, 243.722, 52543.960 20/11/22,15:26:14,10,10,1, 11.9,1,1, -0.342, 10564.643, 243.740, 52543.917 20/11/22,15:26:14,11,10,1, 11.9,1,1, -0.342, 10564.645, 243.726, 52543.963 20/11/22,15:26:14,12,10,1, 11.9,1,1, -0.342, 10564.643, 243.779, 52544.001 20/11/22,15:26:14,13,10,1, 11.9,1,1, -0.342, 10564.653, 243.805, 52544.026 20/11/22,15:26:14,14,10,1, 11.9,1,1, -0.342, 10564.612, 243.796, 52544.092 20/11/22,15:26:14,15,10,1, 11.9,1,1, -0.342, 10564.623, 243.800, 52544.036 20/11/22,15:26:14,16,10,1, 11.9,1,1, -0.342, 10564.646, 243.827, 52543.983 20/11/22,15:26:14,17,10,1, 11.9,1,1, -0.342, 10564.629, 243.887, 52544.088 20/11/22,15:26:14,18,10,1, 11.9,1,1, -0.342, 10564.642, 243.878, 52544.129 20/11/22,15:26:14,19,10,1, 11.9,1,1, -0.342, 10564.657, 243.901, 52544.135 20/11/22,15:26:15,00,10,1, 11.8,1,1, -0.339, 10564.653, 243.901, 52544.135 20/11/22,15:26:15,01,10,1, 11.8,1,1, -0.339, 10564.627, 243.921, 52544.091 20/11/22,15:26:15,02,10,1, 11.8,1,1, -0.339, 10564.604, 243.924, 52544.144 20/11/22,15:26:15,03,10,1, 11.8,1,1, -0.339, 10564.617, 243.976, 52544.137 20/11/22,15:26:15,04,10,1, 11.8,1,1, -0.339, 10564.628, 243.959, 52544.090 20/11/22,15:26:15,05,10,1, 11.8,1,1, -0.339, 10564.606, 243.975, 52544.096 20/11/22,15:26:15,06,10,1, 11.8,1,1, -0.339, 10564.595, 244.003, 52544.237 20/11/22,15:26:15,07,10,1, 11.8,1,1, -0.339, 10564.630, 244.002, 52544.197 20/11/22,15:26:15,08,10,1, 11.8,1,1, -0.339, 10564.614, 244.042, 52544.180 20/11/22,15:26:15,09,10,1, 11.8,1,1, -0.339, 10564.605, 244.057, 52544.141 20/11/22,15:26:15,10,10,1, 11.8,1,1, -0.339, 10564.599, 244.039, 52544.228 20/11/22,15:26:15,11,10,1, 11.8,1,1, -0.339, 10564.608, 244.067, 52544.245 20/11/22,15:26:15,12,10,1, 11.8,1,1, -0.339, 10564.601, 244.081, 52544.258 20/11/22,15:26:15,13,10,1, 11.8,1,1, -0.339, 10564.621, 244.105, 52544.228 20/11/22,15:26:15,14,10,1, 11.8,1,1, -0.339, 10564.594, 244.114, 52544.274 20/11/22,15:26:15,15,10,1, 11.8,1,1, -0.339, 10564.570, 244.094, 52544.209 20/11/22,15:26:15,16,10,1, 11.8,1,1, -0.339, 10564.596, 244.128, 52544.277 20/11/22,15:26:15,17,10,1, 11.8,1,1, -0.339, 10564.618, 244.124, 52544.294 20/11/22,15:26:15,18,10,1, 11.8,1,1, -0.339, 10564.624, 244.170, 52544.260 20/11/22,15:26:15,19,10,1, 11.8,1,1, -0.339, 10564.602, 244.194, 52544.302 20/11/22,15:26:16,00,10,1, 11.9,1,1, -0.341, 10564.594, 244.194, 52544.302 20/11/22,15:26:16,01,10,1, 11.9,1,1, -0.341, 10564.618, 244.167, 52544.291 20/11/22,15:26:16,02,10,1, 11.9,1,1, -0.341, 10564.606, 244.184, 52544.373 20/11/22,15:26:16,03,10,1, 11.9,1,1, -0.341, 10564.593, 244.201, 52544.372 20/11/22,15:26:16,04,10,1, 11.9,1,1, -0.341, 10564.588, 244.214, 52544.369 20/11/22,15:26:16,05,10,1, 11.9,1,1, -0.341, 10564.591, 244.219, 52544.351 20/11/22,15:26:16,06,10,1, 11.9,1,1, -0.341, 10564.558, 244.207, 52544.407 20/11/22,15:26:16,07,10,1, 11.9,1,1, -0.341, 10564.585, 244.238, 52544.378 20/11/22,15:26:16,08,10,1, 11.9,1,1, -0.341, 10564.583, 244.249, 52544.489 20/11/22,15:26:16,09,10,1, 11.9,1,1, -0.341, 10564.575, 244.256, 52544.365 20/11/22,15:26:16,10,10,1, 11.9,1,1, -0.341, 10564.536, 244.259, 52544.429 20/11/22,15:26:16,11,10,1, 11.9,1,1, -0.341, 10564.554, 244.291, 52544.499 20/11/22,15:26:16,12,10,1, 11.9,1,1, -0.341, 10564.569, 244.299, 52544.402 20/11/22,15:26:16,13,10,1, 11.9,1,1, -0.341, 10564.539, 244.307, 52544.449 20/11/22,15:26:16,14,10,1, 11.9,1,1, -0.341, 10564.518, 244.301, 52544.507 20/11/22,15:26:16,15,10,1, 11.9,1,1, -0.341, 10564.501, 244.327, 52544.518 20/11/22,15:26:16,16,10,1, 11.9,1,1, -0.341, 10564.564, 244.346, 52544.551 20/11/22,15:26:16,17,10,1, 11.9,1,1, -0.341, 10564.525, 244.362, 52544.539 20/11/22,15:26:16,18,10,1, 11.9,1,1, -0.341, 10564.545, 244.350, 52544.426 20/11/22,15:26:16,19,10,1, 11.9,1,1, -0.341, 10564.552, 244.344, 52544.529 20/11/22,15:26:17,00,10,1, 11.9,1,1, -0.339, 10564.544, 244.344, 52544.529 20/11/22,15:26:17,01,10,1, 11.9,1,1, -0.339, 10564.516, 244.372, 52544.526 20/11/22,15:26:17,02,10,1, 11.9,1,1, -0.339, 10564.506, 244.397, 52544.529 20/11/22,15:26:17,03,10,1, 11.9,1,1, -0.339, 10564.499, 244.417, 52544.617 20/11/22,15:26:17,04,10,1, 11.9,1,1, -0.339, 10564.481, 244.369, 52544.572 20/11/22,15:26:17,05,10,1, 11.9,1,1, -0.339, 10564.498, 244.424, 52544.541 20/11/22,15:26:17,06,10,1, 11.9,1,1, -0.339, 10564.479, 244.421, 52544.673 20/11/22,15:26:17,07,10,1, 11.9,1,1, -0.339, 10564.506, 244.431, 52544.610 20/11/22,15:26:17,08,10,1, 11.9,1,1, -0.339, 10564.490, 244.424, 52544.601 20/11/22,15:26:17,09,10,1, 11.9,1,1, -0.339, 10564.463, 244.411, 52544.563 20/11/22,15:26:17,10,10,1, 11.9,1,1, -0.339, 10564.443, 244.446, 52544.654 20/11/22,15:26:17,11,10,1, 11.9,1,1, -0.339, 10564.470, 244.471, 52544.670 20/11/22,15:26:17,12,10,1, 11.9,1,1, -0.339, 10564.490, 244.471, 52544.724 20/11/22,15:26:17,13,10,1, 11.9,1,1, -0.339, 10564.468, 244.466, 52544.681 20/11/22,15:26:17,14,10,1, 11.9,1,1, -0.339, 10564.473, 244.476, 52544.642 20/11/22,15:26:17,15,10,1, 11.9,1,1, -0.339, 10564.459, 244.497, 52544.686 20/11/22,15:26:17,16,10,1, 11.9,1,1, -0.339, 10564.473, 244.498, 52544.733 20/11/22,15:26:17,17,10,1, 11.9,1,1, -0.339, 10564.464, 244.518, 52544.681 20/11/22,15:26:17,18,10,1, 11.9,1,1, -0.339, 10564.443, 244.509, 52544.665 20/11/22,15:26:17,19,10,1, 11.9,1,1, -0.339, 10564.439, 244.522, 52544.708 20/11/22,15:26:18,00,10,1, 11.8,1,1, -0.341, 10564.436, 244.522, 52544.708 20/11/22,15:26:18,01,10,1, 11.8,1,1, -0.341, 10564.419, 244.568, 52544.710 20/11/22,15:26:18,02,10,1, 11.8,1,1, -0.341, 10564.441, 244.563, 52544.735 20/11/22,15:26:18,03,10,1, 11.8,1,1, -0.341, 10564.437, 244.569, 52544.820 20/11/22,15:26:18,04,10,1, 11.8,1,1, -0.341, 10564.442, 244.568, 52544.803 20/11/22,15:26:18,05,10,1, 11.8,1,1, -0.341, 10564.425, 244.629, 52544.753 20/11/22,15:26:18,06,10,1, 11.8,1,1, -0.341, 10564.431, 244.612, 52544.771 20/11/22,15:26:18,07,10,1, 11.8,1,1, -0.341, 10564.428, 244.616, 52544.833 20/11/22,15:26:18,08,10,1, 11.8,1,1, -0.341, 10564.432, 244.601, 52544.843 20/11/22,15:26:18,09,10,1, 11.8,1,1, -0.341, 10564.431, 244.621, 52544.787 20/11/22,15:26:18,10,10,1, 11.8,1,1, -0.341, 10564.428, 244.690, 52544.832 20/11/22,15:26:18,11,10,1, 11.8,1,1, -0.341, 10564.419, 244.664, 52544.892 20/11/22,15:26:18,12,10,1, 11.8,1,1, -0.341, 10564.416, 244.651, 52544.917 20/11/22,15:26:18,13,10,1, 11.8,1,1, -0.341, 10564.422, 244.654, 52544.854 20/11/22,15:26:18,14,10,1, 11.8,1,1, -0.341, 10564.394, 244.681, 52544.858 20/11/22,15:26:18,15,10,1, 11.8,1,1, -0.341, 10564.383, 244.713, 52544.949 20/11/22,15:26:18,16,10,1, 11.8,1,1, -0.341, 10564.382, 244.718, 52544.941 20/11/22,15:26:18,17,10,1, 11.8,1,1, -0.341, 10564.384, 244.689, 52544.893 20/11/22,15:26:18,18,10,1, 11.8,1,1, -0.341, 10564.382, 244.717, 52544.877 20/11/22,15:26:18,19,10,1, 11.8,1,1, -0.341, 10564.363, 244.737, 52544.929 20/11/22,15:26:19,00,09,1, 11.9,1,1, -0.341, 10564.361, 244.737, 52544.929 20/11/22,15:26:19,01,09,1, 11.9,1,1, -0.341, 10564.394, 244.756, 52544.907 20/11/22,15:26:19,02,09,1, 11.9,1,1, -0.341, 10564.414, 244.779, 52545.040 20/11/22,15:26:19,03,09,1, 11.9,1,1, -0.341, 10564.379, 244.774, 52544.939 20/11/22,15:26:19,04,09,1, 11.9,1,1, -0.341, 10564.375, 244.768, 52545.009 20/11/22,15:26:19,05,09,1, 11.9,1,1, -0.341, 10564.417, 244.825, 52545.001 20/11/22,15:26:19,06,09,1, 11.9,1,1, -0.341, 10564.363, 244.792, 52544.970 20/11/22,15:26:19,07,09,1, 11.9,1,1, -0.341, 10564.393, 244.824, 52545.054 20/11/22,15:26:19,08,09,1, 11.9,1,1, -0.341, 10564.388, 244.835, 52545.038 20/11/22,15:26:19,09,09,1, 11.9,1,1, -0.341, 10564.357, 244.865, 52545.044 20/11/22,15:26:19,10,09,1, 11.9,1,1, -0.341, 10564.367, 244.851, 52545.147 20/11/22,15:26:19,11,09,1, 11.9,1,1, -0.341, 10564.376, 244.871, 52545.116 20/11/22,15:26:19,12,09,1, 11.9,1,1, -0.341, 10564.359, 244.873, 52545.075 20/11/22,15:26:19,13,09,1, 11.9,1,1, -0.341, 10564.396, 244.878, 52545.052 20/11/22,15:26:19,14,09,1, 11.9,1,1, -0.341, 10564.397, 244.903, 52545.064 20/11/22,15:26:19,15,09,1, 11.9,1,1, -0.341, 10564.394, 244.900, 52545.159 20/11/22,15:26:19,16,09,1, 11.9,1,1, -0.341, 10564.390, 244.898, 52545.165 20/11/22,15:26:19,17,09,1, 11.9,1,1, -0.341, 10564.380, 244.925, 52545.195 20/11/22,15:26:19,18,09,1, 11.9,1,1, -0.341, 10564.390, 244.912, 52545.069 20/11/22,15:26:19,19,09,1, 11.9,1,1, -0.341, 10564.355, 244.941, 52545.195 20/11/22,15:26:20,00,09,1, 11.9,1,1, -0.344, 10564.352, 244.941, 52545.195 20/11/22,15:26:20,01,09,1, 11.9,1,1, -0.344, 10564.394, 244.934, 52545.167 20/11/22,15:26:20,02,09,1, 11.9,1,1, -0.344, 10564.374, 244.954, 52545.160 20/11/22,15:26:20,03,09,1, 11.9,1,1, -0.344, 10564.399, 245.007, 52545.255 20/11/22,15:26:20,04,09,1, 11.9,1,1, -0.344, 10564.385, 245.005, 52545.284 20/11/22,15:26:20,05,09,1, 11.9,1,1, -0.344, 10564.379, 245.006, 52545.254 20/11/22,15:26:20,06,09,1, 11.9,1,1, -0.344, 10564.371, 244.986, 52545.238 20/11/22,15:26:20,07,09,1, 11.9,1,1, -0.344, 10564.376, 245.033, 52545.256 20/11/22,15:26:20,08,09,1, 11.9,1,1, -0.344, 10564.353, 245.047, 52545.335 20/11/22,15:26:20,09,09,1, 11.9,1,1, -0.344, 10564.394, 245.088, 52545.396 20/11/22,15:26:20,10,09,1, 11.9,1,1, -0.344, 10564.369, 245.082, 52545.377 20/11/22,15:26:20,11,09,1, 11.9,1,1, -0.344, 10564.388, 245.053, 52545.300 20/11/22,15:26:20,12,09,1, 11.9,1,1, -0.344, 10564.373, 245.080, 52545.323 20/11/22,15:26:20,13,09,1, 11.9,1,1, -0.344, 10564.410, 245.123, 52545.325 20/11/22,15:26:20,14,09,1, 11.9,1,1, -0.344, 10564.389, 245.133, 52545.304 20/11/22,15:26:20,15,09,1, 11.9,1,1, -0.344, 10564.382, 245.122, 52545.306 20/11/22,15:26:20,16,09,1, 11.9,1,1, -0.344, 10564.384, 245.124, 52545.344 20/11/22,15:26:20,17,09,1, 11.9,1,1, -0.344, 10564.365, 245.145, 52545.545 20/11/22,15:26:20,18,09,1, 11.9,1,1, -0.344, 10564.416, 245.164, 52545.253 20/11/22,15:26:20,19,09,1, 11.9,1,1, -0.344, 10564.415, 245.215, 52545.357 20/11/22,15:26:21,00,11,1, 11.8,1,1, -0.339, 10564.411, 245.215, 52545.357 20/11/22,15:26:21,01,11,1, 11.8,1,1, -0.339, 10564.388, 245.204, 52545.443 20/11/22,15:26:21,02,11,1, 11.8,1,1, -0.339, 10564.385, 245.198, 52545.442 20/11/22,15:26:21,03,11,1, 11.8,1,1, -0.339, 10564.371, 245.207, 52545.397 20/11/22,15:26:21,04,11,1, 11.8,1,1, -0.339, 10564.395, 245.230, 52545.444 20/11/22,15:26:21,05,11,1, 11.8,1,1, -0.339, 10564.395, 245.204, 52545.408 20/11/22,15:26:21,06,11,1, 11.8,1,1, -0.339, 10564.362, 245.259, 52545.463 20/11/22,15:26:21,07,11,1, 11.8,1,1, -0.339, 10564.397, 245.262, 52545.506 20/11/22,15:26:21,08,11,1, 11.8,1,1, -0.339, 10564.395, 245.302, 52545.511 20/11/22,15:26:21,09,11,1, 11.8,1,1, -0.339, 10564.401, 245.295, 52545.518 20/11/22,15:26:21,10,11,1, 11.8,1,1, -0.339, 10564.386, 245.279, 52545.466 20/11/22,15:26:21,11,11,1, 11.8,1,1, -0.339, 10564.365, 245.298, 52545.523 20/11/22,15:26:21,12,11,1, 11.8,1,1, -0.339, 10564.395, 245.313, 52545.641 20/11/22,15:26:21,13,11,1, 11.8,1,1, -0.339, 10564.394, 245.346, 52545.635 20/11/22,15:26:21,14,11,1, 11.8,1,1, -0.339, 10564.426, 245.360, 52545.598 20/11/22,15:26:21,15,11,1, 11.8,1,1, -0.339, 10564.423, 245.357, 52545.559 20/11/22,15:26:21,16,11,1, 11.8,1,1, -0.339, 10564.393, 245.364, 52545.532 20/11/22,15:26:21,17,11,1, 11.8,1,1, -0.339, 10564.362, 245.375, 52545.562 20/11/22,15:26:21,18,11,1, 11.8,1,1, -0.339, 10564.398, 245.393, 52545.722 20/11/22,15:26:21,19,11,1, 11.8,1,1, -0.339, 10564.421, 245.392, 52545.589 20/11/22,15:26:22,00,10,1, 11.8,1,1, -0.338, 10564.419, 245.392, 52545.589 20/11/22,15:26:22,01,10,1, 11.8,1,1, -0.338, 10564.388, 245.386, 52545.593 20/11/22,15:26:22,02,10,1, 11.8,1,1, -0.338, 10564.385, 245.419, 52545.653 20/11/22,15:26:22,03,10,1, 11.8,1,1, -0.338, 10564.390, 245.491, 52545.742 20/11/22,15:26:22,04,10,1, 11.8,1,1, -0.338, 10564.405, 245.463, 52545.674 20/11/22,15:26:22,05,10,1, 11.8,1,1, -0.338, 10564.384, 245.480, 52545.662 20/11/22,15:26:22,06,10,1, 11.8,1,1, -0.338, 10564.382, 245.469, 52545.632 20/11/22,15:26:22,07,10,1, 11.8,1,1, -0.338, 10564.380, 245.462, 52545.645 20/11/22,15:26:22,08,10,1, 11.8,1,1, -0.338, 10564.378, 245.511, 52545.776 20/11/22,15:26:22,09,10,1, 11.8,1,1, -0.338, 10564.391, 245.507, 52545.765 20/11/22,15:26:22,10,10,1, 11.8,1,1, -0.338, 10564.405, 245.521, 52545.735 20/11/22,15:26:22,11,10,1, 11.8,1,1, -0.338, 10564.402, 245.536, 52545.725 20/11/22,15:26:22,12,10,1, 11.8,1,1, -0.338, 10564.391, 245.519, 52545.684 20/11/22,15:26:22,13,10,1, 11.8,1,1, -0.338, 10564.377, 245.561, 52545.754 20/11/22,15:26:22,14,10,1, 11.8,1,1, -0.338, 10564.367, 245.562, 52545.776 20/11/22,15:26:22,15,10,1, 11.8,1,1, -0.338, 10564.371, 245.575, 52545.803 20/11/22,15:26:22,16,10,1, 11.8,1,1, -0.338, 10564.378, 245.555, 52545.771 20/11/22,15:26:22,17,10,1, 11.8,1,1, -0.338, 10564.347, 245.591, 52545.714 20/11/22,15:26:22,18,10,1, 11.8,1,1, -0.338, 10564.427, 245.595, 52545.602 20/11/22,15:26:22,19,10,1, 11.8,1,1, -0.338, 10564.388, 245.607, 52545.819 20/11/22,15:26:23,00,10,1, 11.9,1,1, -0.343, 10564.386, 245.607, 52545.819 20/11/22,15:26:23,01,10,1, 11.9,1,1, -0.343, 10564.352, 245.584, 52545.901 20/11/22,15:26:23,02,10,1, 11.9,1,1, -0.343, 10564.378, 245.646, 52545.881 20/11/22,15:26:23,03,10,1, 11.9,1,1, -0.343, 10564.375, 245.666, 52545.923 20/11/22,15:26:23,04,10,1, 11.9,1,1, -0.343, 10564.406, 245.673, 52545.927 20/11/22,15:26:23,05,10,1, 11.9,1,1, -0.343, 10564.412, 245.664, 52545.857 20/11/22,15:26:23,06,10,1, 11.9,1,1, -0.343, 10564.374, 245.663, 52545.814 20/11/22,15:26:23,07,10,1, 11.9,1,1, -0.343, 10564.403, 245.707, 52545.870 20/11/22,15:26:23,08,10,1, 11.9,1,1, -0.343, 10564.405, 245.743, 52545.957 20/11/22,15:26:23,09,10,1, 11.9,1,1, -0.343, 10564.368, 245.754, 52545.974 20/11/22,15:26:23,10,10,1, 11.9,1,1, -0.343, 10564.406, 245.761, 52545.917 20/11/22,15:26:23,11,10,1, 11.9,1,1, -0.343, 10564.390, 245.744, 52546.017 20/11/22,15:26:23,12,10,1, 11.9,1,1, -0.343, 10564.397, 245.771, 52545.901 20/11/22,15:26:23,13,10,1, 11.9,1,1, -0.343, 10564.390, 245.816, 52546.002 20/11/22,15:26:23,14,10,1, 11.9,1,1, -0.343, 10564.370, 245.807, 52546.293 20/11/22,15:26:23,15,10,1, 11.9,1,1, -0.343, 10564.424, 245.813, 52545.987 20/11/22,15:26:23,16,10,1, 11.9,1,1, -0.343, 10564.414, 245.815, 52545.911 20/11/22,15:26:23,17,10,1, 11.9,1,1, -0.343, 10564.431, 245.824, 52545.950 20/11/22,15:26:23,18,10,1, 11.9,1,1, -0.343, 10564.411, 245.845, 52545.930 20/11/22,15:26:23,19,10,1, 11.9,1,1, -0.343, 10564.393, 245.854, 52546.002 20/11/22,15:26:24,00,10,1, 11.8,1,1, -0.344, 10564.386, 245.854, 52546.002 20/11/22,15:26:24,01,10,1, 11.8,1,1, -0.344, 10564.378, 245.886, 52546.077 20/11/22,15:26:24,02,10,1, 11.8,1,1, -0.344, 10564.397, 245.928, 52546.080 20/11/22,15:26:24,03,10,1, 11.8,1,1, -0.344, 10564.401, 245.927, 52546.117 20/11/22,15:26:24,04,10,1, 11.8,1,1, -0.344, 10564.387, 245.917, 52546.016 20/11/22,15:26:24,05,10,1, 11.8,1,1, -0.344, 10564.382, 245.931, 52546.107 20/11/22,15:26:24,06,10,1, 11.8,1,1, -0.344, 10564.384, 245.948, 52546.125 20/11/22,15:26:24,07,10,1, 11.8,1,1, -0.344, 10564.392, 245.981, 52546.116 20/11/22,15:26:24,08,10,1, 11.8,1,1, -0.344, 10564.366, 245.966, 52546.151 20/11/22,15:26:24,09,10,1, 11.8,1,1, -0.344, 10564.380, 245.980, 52546.100 20/11/22,15:26:24,10,10,1, 11.8,1,1, -0.344, 10564.398, 245.973, 52546.182 20/11/22,15:26:24,11,10,1, 11.8,1,1, -0.344, 10564.396, 245.978, 52546.126 20/11/22,15:26:24,12,10,1, 11.8,1,1, -0.344, 10564.383, 246.035, 52546.182 20/11/22,15:26:24,13,10,1, 11.8,1,1, -0.344, 10564.412, 246.021, 52546.223 20/11/22,15:26:24,14,10,1, 11.8,1,1, -0.344, 10564.395, 246.019, 52546.132 20/11/22,15:26:24,15,10,1, 11.8,1,1, -0.344, 10564.375, 246.030, 52546.152 20/11/22,15:26:24,16,10,1, 11.8,1,1, -0.344, 10564.377, 246.071, 52546.226 20/11/22,15:26:24,17,10,1, 11.8,1,1, -0.344, 10564.366, 246.075, 52546.252 20/11/22,15:26:24,18,10,1, 11.8,1,1, -0.344, 10564.386, 246.062, 52546.164 20/11/22,15:26:24,19,10,1, 11.8,1,1, -0.344, 10564.371, 246.060, 52546.210 20/11/22,15:26:25,00,11,1, 11.8,1,1, -0.343, 10564.369, 246.060, 52546.210 20/11/22,15:26:25,01,11,1, 11.8,1,1, -0.343, 10564.388, 246.083, 52546.182 20/11/22,15:26:25,02,11,1, 11.8,1,1, -0.343, 10564.380, 246.074, 52546.173 20/11/22,15:26:25,03,11,1, 11.8,1,1, -0.343, 10564.360, 246.068, 52546.262 20/11/22,15:26:25,04,11,1, 11.8,1,1, -0.343, 10564.368, 246.079, 52546.270 20/11/22,15:26:25,05,11,1, 11.8,1,1, -0.343, 10564.396, 246.079, 52546.223 20/11/22,15:26:25,06,11,1, 11.8,1,1, -0.343, 10564.354, 246.105, 52546.271 20/11/22,15:26:25,07,11,1, 11.8,1,1, -0.343, 10564.344, 246.114, 52546.241 20/11/22,15:26:25,08,11,1, 11.8,1,1, -0.343, 10564.396, 246.134, 52546.297 20/11/22,15:26:25,09,11,1, 11.8,1,1, -0.343, 10564.390, 246.132, 52546.342 20/11/22,15:26:25,10,11,1, 11.8,1,1, -0.343, 10564.355, 246.133, 52546.594 20/11/22,15:26:25,11,11,1, 11.8,1,1, -0.343, 10564.361, 246.146, 52546.359 20/11/22,15:26:25,12,11,1, 11.8,1,1, -0.343, 10564.382, 246.164, 52546.332 20/11/22,15:26:25,13,11,1, 11.8,1,1, -0.343, 10564.400, 246.154, 52546.379 20/11/22,15:26:25,14,11,1, 11.8,1,1, -0.343, 10564.394, 246.146, 52546.356 20/11/22,15:26:25,15,11,1, 11.8,1,1, -0.343, 10564.354, 246.137, 52546.353 20/11/22,15:26:25,16,11,1, 11.8,1,1, -0.343, 10564.376, 246.199, 52546.416 20/11/22,15:26:25,17,11,1, 11.8,1,1, -0.343, 10564.401, 246.167, 52546.306 20/11/22,15:26:25,18,11,1, 11.8,1,1, -0.343, 10564.393, 246.178, 52546.362 20/11/22,15:26:25,19,11,1, 11.8,1,1, -0.343, 10564.385, 246.182, 52546.381 20/11/22,15:26:26,00,10,1, 11.8,1,1, -0.347, 10564.377, 246.182, 52546.381 20/11/22,15:26:26,01,10,1, 11.8,1,1, -0.347, 10564.366, 246.218, 52546.496 20/11/22,15:26:26,02,10,1, 11.8,1,1, -0.347, 10564.361, 246.194, 52546.453 20/11/22,15:26:26,03,10,1, 11.8,1,1, -0.347, 10564.351, 246.237, 52546.491 20/11/22,15:26:26,04,10,1, 11.8,1,1, -0.347, 10564.365, 246.191, 52546.441 20/11/22,15:26:26,05,10,1, 11.8,1,1, -0.347, 10564.373, 246.206, 52546.508 20/11/22,15:26:26,06,10,1, 11.8,1,1, -0.347, 10564.372, 246.224, 52546.510 20/11/22,15:26:26,07,10,1, 11.8,1,1, -0.347, 10564.365, 246.220, 52546.463 20/11/22,15:26:26,08,10,1, 11.8,1,1, -0.347, 10564.346, 246.209, 52546.478 20/11/22,15:26:26,09,10,1, 11.8,1,1, -0.347, 10564.327, 246.213, 52546.518 20/11/22,15:26:26,10,10,1, 11.8,1,1, -0.347, 10564.347, 246.224, 52546.542 20/11/22,15:26:26,11,10,1, 11.8,1,1, -0.347, 10564.360, 246.237, 52546.530 20/11/22,15:26:26,12,10,1, 11.8,1,1, -0.347, 10564.373, 246.223, 52546.492 20/11/22,15:26:26,13,10,1, 11.8,1,1, -0.347, 10564.374, 246.253, 52546.484 20/11/22,15:26:26,14,10,1, 11.8,1,1, -0.347, 10564.340, 246.211, 52546.441 20/11/22,15:26:26,15,10,1, 11.8,1,1, -0.347, 10564.323, 246.232, 52546.451 20/11/22,15:26:26,16,10,1, 11.8,1,1, -0.347, 10564.393, 246.255, 52546.533 20/11/22,15:26:26,17,10,1, 11.8,1,1, -0.347, 10564.351, 246.252, 52546.695 20/11/22,15:26:26,18,10,1, 11.8,1,1, -0.347, 10564.361, 246.243, 52546.497 20/11/22,15:26:26,19,10,1, 11.8,1,1, -0.347, 10564.384, 246.250, 52546.547 20/11/22,15:26:27,00,10,1, 11.9,1,1, -0.340, 10564.377, 246.250, 52546.547 20/11/22,15:26:27,01,10,1, 11.9,1,1, -0.340, 10564.376, 246.276, 52546.631 20/11/22,15:26:27,02,10,1, 11.9,1,1, -0.340, 10564.380, 246.300, 52546.673 20/11/22,15:26:27,03,10,1, 11.9,1,1, -0.340, 10564.376, 246.279, 52546.558 20/11/22,15:26:27,04,10,1, 11.9,1,1, -0.340, 10564.354, 246.233, 52546.584 20/11/22,15:26:27,05,10,1, 11.9,1,1, -0.340, 10564.387, 246.270, 52546.583 20/11/22,15:26:27,06,10,1, 11.9,1,1, -0.340, 10564.361, 246.280, 52546.594 20/11/22,15:26:27,07,10,1, 11.9,1,1, -0.340, 10564.394, 246.285, 52546.628 20/11/22,15:26:27,08,10,1, 11.9,1,1, -0.340, 10564.364, 246.288, 52546.595 20/11/22,15:26:27,09,10,1, 11.9,1,1, -0.340, 10564.356, 246.269, 52546.657 20/11/22,15:26:27,10,10,1, 11.9,1,1, -0.340, 10564.362, 246.311, 52546.644 20/11/22,15:26:27,11,10,1, 11.9,1,1, -0.340, 10564.393, 246.313, 52546.589 20/11/22,15:26:27,12,10,1, 11.9,1,1, -0.340, 10564.388, 246.327, 52546.711 20/11/22,15:26:27,13,10,1, 11.9,1,1, -0.340, 10564.368, 246.330, 52546.712 20/11/22,15:26:27,14,10,1, 11.9,1,1, -0.340, 10564.420, 246.291, 52546.560 20/11/22,15:26:27,15,10,1, 11.9,1,1, -0.340, 10564.422, 246.295, 52546.648 20/11/22,15:26:27,16,10,1, 11.9,1,1, -0.340, 10564.394, 246.308, 52546.654 20/11/22,15:26:27,17,10,1, 11.9,1,1, -0.340, 10564.379, 246.333, 52546.736 20/11/22,15:26:27,18,10,1, 11.9,1,1, -0.340, 10564.368, 246.339, 52546.785 20/11/22,15:26:27,19,10,1, 11.9,1,1, -0.340, 10564.394, 246.329, 52546.742 20/11/22,15:26:28,00,11,1, 11.9,1,1, -0.342, 10564.386, 246.329, 52546.742 20/11/22,15:26:28,01,11,1, 11.9,1,1, -0.342, 10564.390, 246.354, 52546.722 20/11/22,15:26:28,02,11,1, 11.9,1,1, -0.342, 10564.366, 246.360, 52546.768 20/11/22,15:26:28,03,11,1, 11.9,1,1, -0.342, 10564.377, 246.353, 52546.776 20/11/22,15:26:28,04,11,1, 11.9,1,1, -0.342, 10564.396, 246.378, 52546.826 20/11/22,15:26:28,05,11,1, 11.9,1,1, -0.342, 10564.410, 246.383, 52546.822 20/11/22,15:26:28,06,11,1, 11.9,1,1, -0.342, 10564.405, 246.370, 52546.752 20/11/22,15:26:28,07,11,1, 11.9,1,1, -0.342, 10564.409, 246.375, 52546.758 20/11/22,15:26:28,08,11,1, 11.9,1,1, -0.342, 10564.414, 246.367, 52546.803 20/11/22,15:26:28,09,11,1, 11.9,1,1, -0.342, 10564.413, 246.387, 52546.877 20/11/22,15:26:28,10,11,1, 11.9,1,1, -0.342, 10564.407, 246.399, 52546.868 20/11/22,15:26:28,11,11,1, 11.9,1,1, -0.342, 10564.416, 246.412, 52546.925 20/11/22,15:26:28,12,11,1, 11.9,1,1, -0.342, 10564.438, 246.435, 52546.825 20/11/22,15:26:28,13,11,1, 11.9,1,1, -0.342, 10564.405, 246.409, 52546.854 20/11/22,15:26:28,14,11,1, 11.9,1,1, -0.342, 10564.419, 246.452, 52546.918 20/11/22,15:26:28,15,11,1, 11.9,1,1, -0.342, 10564.427, 246.456, 52547.040 20/11/22,15:26:28,16,11,1, 11.9,1,1, -0.342, 10564.468, 246.453, 52546.806 20/11/22,15:26:28,17,11,1, 11.9,1,1, -0.342, 10564.433, 246.453, 52546.862 20/11/22,15:26:28,18,11,1, 11.9,1,1, -0.342, 10564.448, 246.449, 52546.849 20/11/22,15:26:28,19,11,1, 11.9,1,1, -0.342, 10564.455, 246.436, 52546.821 20/11/22,15:26:29,00,10,1, 11.8,1,1, -0.342, 10564.452, 246.436, 52546.821 20/11/22,15:26:29,01,10,1, 11.8,1,1, -0.342, 10564.458, 246.494, 52546.950 20/11/22,15:26:29,02,10,1, 11.8,1,1, -0.342, 10564.483, 246.490, 52546.984 20/11/22,15:26:29,03,10,1, 11.8,1,1, -0.342, 10564.455, 246.497, 52546.963 20/11/22,15:26:29,04,10,1, 11.8,1,1, -0.342, 10564.474, 246.464, 52546.960 20/11/22,15:26:29,05,10,1, 11.8,1,1, -0.342, 10564.478, 246.532, 52546.959 20/11/22,15:26:29,06,10,1, 11.8,1,1, -0.342, 10564.517, 246.536, 52547.008 20/11/22,15:26:29,07,10,1, 11.8,1,1, -0.342, 10564.512, 246.501, 52546.916 20/11/22,15:26:29,08,10,1, 11.8,1,1, -0.342, 10564.510, 246.529, 52546.985 20/11/22,15:26:29,09,10,1, 11.8,1,1, -0.342, 10564.534, 246.557, 52547.013 20/11/22,15:26:29,10,10,1, 11.8,1,1, -0.342, 10564.540, 246.546, 52547.029 20/11/22,15:26:29,11,10,1, 11.8,1,1, -0.342, 10564.536, 246.575, 52547.050 20/11/22,15:26:29,12,10,1, 11.8,1,1, -0.342, 10564.514, 246.576, 52546.964 20/11/22,15:26:29,13,10,1, 11.8,1,1, -0.342, 10564.536, 246.567, 52547.045 20/11/22,15:26:29,14,10,1, 11.8,1,1, -0.342, 10564.562, 246.589, 52546.992 20/11/22,15:26:29,15,10,1, 11.8,1,1, -0.342, 10564.538, 246.591, 52546.994 20/11/22,15:26:29,16,10,1, 11.8,1,1, -0.342, 10564.598, 246.627, 52547.105 20/11/22,15:26:29,17,10,1, 11.8,1,1, -0.342, 10564.598, 246.597, 52547.027 20/11/22,15:26:29,18,10,1, 11.8,1,1, -0.342, 10564.587, 246.633, 52547.141 20/11/22,15:26:29,19,10,1, 11.8,1,1, -0.342, 10564.608, 246.633, 52547.088 20/11/22,15:26:30,00,10,1, 11.9,1,1, -0.341, 10564.603, 246.633, 52547.088 20/11/22,15:26:30,01,10,1, 11.9,1,1, -0.341, 10564.606, 246.667, 52547.106 20/11/22,15:26:30,02,10,1, 11.9,1,1, -0.341, 10564.618, 246.632, 52547.029 20/11/22,15:26:30,03,10,1, 11.9,1,1, -0.341, 10564.651, 246.673, 52547.075 20/11/22,15:26:30,04,10,1, 11.9,1,1, -0.341, 10564.641, 246.668, 52547.061 20/11/22,15:26:30,05,10,1, 11.9,1,1, -0.341, 10564.658, 246.691, 52547.049 20/11/22,15:26:30,06,10,1, 11.9,1,1, -0.341, 10564.637, 246.700, 52547.095 20/11/22,15:26:30,07,10,1, 11.9,1,1, -0.341, 10564.643, 246.714, 52547.107 20/11/22,15:26:30,08,10,1, 11.9,1,1, -0.341, 10564.654, 246.739, 52547.163 20/11/22,15:26:30,09,10,1, 11.9,1,1, -0.341, 10564.669, 246.743, 52547.124 20/11/22,15:26:30,10,10,1, 11.9,1,1, -0.341, 10564.692, 246.737, 52547.103 20/11/22,15:26:30,11,10,1, 11.9,1,1, -0.341, 10564.681, 246.776, 52547.210 20/11/22,15:26:30,12,10,1, 11.9,1,1, -0.341, 10564.694, 246.743, 52547.122 20/11/22,15:26:30,13,10,1, 11.9,1,1, -0.341, 10564.711, 246.750, 52547.121 20/11/22,15:26:30,14,10,1, 11.9,1,1, -0.341, 10564.718, 246.754, 52547.143 20/11/22,15:26:30,15,10,1, 11.9,1,1, -0.341, 10564.754, 246.800, 52547.272 20/11/22,15:26:30,16,10,1, 11.9,1,1, -0.341, 10564.723, 246.790, 52547.291 20/11/22,15:26:30,17,10,1, 11.9,1,1, -0.341, 10564.709, 246.785, 52547.081 20/11/22,15:26:30,18,10,1, 11.9,1,1, -0.341, 10564.721, 246.806, 52547.210 20/11/22,15:26:30,19,10,1, 11.9,1,1, -0.341, 10564.745, 246.803, 52547.188 20/11/22,15:26:31,00,10,1, 11.9,1,1, -0.342, 10564.744, 246.803, 52547.188 20/11/22,15:26:31,01,10,1, 11.9,1,1, -0.342, 10564.761, 246.825, 52547.166 20/11/22,15:26:31,02,10,1, 11.9,1,1, -0.342, 10564.769, 246.840, 52547.275 20/11/22,15:26:31,03,10,1, 11.9,1,1, -0.342, 10564.791, 246.838, 52547.204 20/11/22,15:26:31,04,10,1, 11.9,1,1, -0.342, 10564.784, 246.901, 52547.300 20/11/22,15:26:31,05,10,1, 11.9,1,1, -0.342, 10564.772, 246.895, 52547.278 20/11/22,15:26:31,06,10,1, 11.9,1,1, -0.342, 10564.785, 246.887, 52547.222 20/11/22,15:26:31,07,10,1, 11.9,1,1, -0.342, 10564.799, 246.862, 52547.215 20/11/22,15:26:31,08,10,1, 11.9,1,1, -0.342, 10564.797, 246.881, 52547.322 20/11/22,15:26:31,09,10,1, 11.9,1,1, -0.342, 10564.813, 246.890, 52547.082 20/11/22,15:26:31,10,10,1, 11.9,1,1, -0.342, 10564.841, 246.927, 52547.280 20/11/22,15:26:31,11,10,1, 11.9,1,1, -0.342, 10564.821, 246.938, 52547.322 20/11/22,15:26:31,12,10,1, 11.9,1,1, -0.342, 10564.846, 246.900, 52547.284 20/11/22,15:26:31,13,10,1, 11.9,1,1, -0.342, 10564.838, 246.896, 52547.259 20/11/22,15:26:31,14,10,1, 11.9,1,1, -0.342, 10564.844, 246.930, 52547.347 20/11/22,15:26:31,15,10,1, 11.9,1,1, -0.342, 10564.852, 246.973, 52547.390 20/11/22,15:26:31,16,10,1, 11.9,1,1, -0.342, 10564.876, 246.945, 52547.368 20/11/22,15:26:31,17,10,1, 11.9,1,1, -0.342, 10564.889, 246.948, 52547.319 20/11/22,15:26:31,18,10,1, 11.9,1,1, -0.342, 10564.869, 246.971, 52547.412 20/11/22,15:26:31,19,10,1, 11.9,1,1, -0.342, 10564.881, 246.964, 52547.413 20/11/22,15:26:32,00,10,1, 11.9,1,1, -0.344, 10564.878, 246.964, 52547.413 20/11/22,15:26:32,01,10,1, 11.9,1,1, -0.344, 10564.895, 246.980, 52547.321 20/11/22,15:26:32,02,10,1, 11.9,1,1, -0.344, 10564.884, 246.961, 52547.424 20/11/22,15:26:32,03,10,1, 11.9,1,1, -0.344, 10564.895, 246.995, 52547.332 20/11/22,15:26:32,04,10,1, 11.9,1,1, -0.344, 10564.915, 247.003, 52547.432 20/11/22,15:26:32,05,10,1, 11.9,1,1, -0.344, 10564.883, 247.024, 52547.524 20/11/22,15:26:32,06,10,1, 11.9,1,1, -0.344, 10564.920, 246.984, 52547.514 20/11/22,15:26:32,07,10,1, 11.9,1,1, -0.344, 10564.901, 246.999, 52547.352 20/11/22,15:26:32,08,10,1, 11.9,1,1, -0.344, 10564.935, 247.014, 52547.416 20/11/22,15:26:32,09,10,1, 11.9,1,1, -0.344, 10564.955, 247.020, 52547.443 20/11/22,15:26:32,10,10,1, 11.9,1,1, -0.344, 10564.933, 247.057, 52547.511 20/11/22,15:26:32,11,10,1, 11.9,1,1, -0.344, 10564.922, 247.014, 52547.471 20/11/22,15:26:32,12,10,1, 11.9,1,1, -0.344, 10564.940, 247.023, 52547.372 20/11/22,15:26:32,13,10,1, 11.9,1,1, -0.344, 10564.910, 247.038, 52547.447 20/11/22,15:26:32,14,10,1, 11.9,1,1, -0.344, 10564.936, 247.066, 52547.496 20/11/22,15:26:32,15,10,1, 11.9,1,1, -0.344, 10564.925, 247.067, 52547.515 20/11/22,15:26:32,16,10,1, 11.9,1,1, -0.344, 10564.929, 247.033, 52547.426 20/11/22,15:26:32,17,10,1, 11.9,1,1, -0.344, 10564.969, 247.089, 52547.519 20/11/22,15:26:32,18,10,1, 11.9,1,1, -0.344, 10564.978, 247.100, 52547.554 20/11/22,15:26:32,19,10,1, 11.9,1,1, -0.344, 10564.949, 247.113, 52547.574 20/11/22,15:26:33,00,10,1, 11.8,1,1, -0.345, 10564.945, 247.113, 52547.574 20/11/22,15:26:33,01,10,1, 11.8,1,1, -0.345, 10564.985, 247.070, 52547.511 20/11/22,15:26:33,02,10,1, 11.8,1,1, -0.345, 10564.984, 247.084, 52547.498 20/11/22,15:26:33,03,10,1, 11.8,1,1, -0.345, 10564.984, 247.108, 52547.606 20/11/22,15:26:33,04,10,1, 11.8,1,1, -0.345, 10564.981, 247.126, 52547.482 20/11/22,15:26:33,05,10,1, 11.8,1,1, -0.345, 10564.974, 247.121, 52547.602 20/11/22,15:26:33,06,10,1, 11.8,1,1, -0.345, 10564.978, 247.124, 52547.554 20/11/22,15:26:33,07,10,1, 11.8,1,1, -0.345, 10564.974, 247.141, 52547.574 20/11/22,15:26:33,08,10,1, 11.8,1,1, -0.345, 10564.982, 247.146, 52547.557 20/11/22,15:26:33,09,10,1, 11.8,1,1, -0.345, 10564.986, 247.172, 52547.593 20/11/22,15:26:33,10,10,1, 11.8,1,1, -0.345, 10564.979, 247.146, 52547.634 20/11/22,15:26:33,11,10,1, 11.8,1,1, -0.345, 10564.993, 247.155, 52547.536 20/11/22,15:26:33,12,10,1, 11.8,1,1, -0.345, 10564.990, 247.176, 52547.568 20/11/22,15:26:33,13,10,1, 11.8,1,1, -0.345, 10564.997, 247.181, 52547.555 20/11/22,15:26:33,14,10,1, 11.8,1,1, -0.345, 10565.010, 247.216, 52547.600 20/11/22,15:26:33,15,10,1, 11.8,1,1, -0.345, 10564.999, 247.185, 52547.643 20/11/22,15:26:33,16,10,1, 11.8,1,1, -0.345, 10564.990, 247.189, 52547.567 20/11/22,15:26:33,17,10,1, 11.8,1,1, -0.345, 10565.000, 247.189, 52547.629 20/11/22,15:26:33,18,10,1, 11.8,1,1, -0.345, 10564.994, 247.189, 52547.658 20/11/22,15:26:33,19,10,1, 11.8,1,1, -0.345, 10565.007, 247.195, 52547.623 20/11/22,15:26:34,00,09,1, 11.9,1,1, -0.341, 10565.003, 247.195, 52547.623 20/11/22,15:26:34,01,09,1, 11.9,1,1, -0.341, 10565.020, 247.185, 52547.663 20/11/22,15:26:34,02,09,1, 11.9,1,1, -0.341, 10565.016, 247.193, 52547.597 20/11/22,15:26:34,03,09,1, 11.9,1,1, -0.341, 10565.005, 247.196, 52547.625 20/11/22,15:26:34,04,09,1, 11.9,1,1, -0.341, 10565.010, 247.213, 52547.736 20/11/22,15:26:34,05,09,1, 11.9,1,1, -0.341, 10565.028, 247.182, 52547.663 20/11/22,15:26:34,06,09,1, 11.9,1,1, -0.341, 10565.029, 247.196, 52547.695 20/11/22,15:26:34,07,09,1, 11.9,1,1, -0.341, 10565.034, 247.194, 52547.726 20/11/22,15:26:34,08,09,1, 11.9,1,1, -0.341, 10565.025, 247.205, 52547.721 20/11/22,15:26:34,09,09,1, 11.9,1,1, -0.341, 10565.034, 247.202, 52547.560 20/11/22,15:26:34,10,09,1, 11.9,1,1, -0.341, 10565.035, 247.172, 52547.691 20/11/22,15:26:34,11,09,1, 11.9,1,1, -0.341, 10565.078, 247.182, 52547.691 20/11/22,15:26:34,12,09,1, 11.9,1,1, -0.341, 10565.038, 247.185, 52547.714 20/11/22,15:26:34,13,09,1, 11.9,1,1, -0.341, 10565.062, 247.202, 52547.751 20/11/22,15:26:34,14,09,1, 11.9,1,1, -0.341, 10565.061, 247.224, 52547.760 20/11/22,15:26:34,15,09,1, 11.9,1,1, -0.341, 10565.054, 247.169, 52547.768 20/11/22,15:26:34,16,09,1, 11.9,1,1, -0.341, 10565.044, 247.174, 52547.752 20/11/22,15:26:34,17,09,1, 11.9,1,1, -0.341, 10565.088, 247.213, 52547.772 20/11/22,15:26:34,18,09,1, 11.9,1,1, -0.341, 10565.074, 247.192, 52547.697 20/11/22,15:26:34,19,09,1, 11.9,1,1, -0.341, 10565.041, 247.175, 52547.737 20/11/22,15:26:35,00,09,1, 11.8,1,1, -0.342, 10565.037, 247.175, 52547.737 20/11/22,15:26:35,01,09,1, 11.8,1,1, -0.342, 10565.059, 247.189, 52547.784 20/11/22,15:26:35,02,09,1, 11.8,1,1, -0.342, 10565.062, 247.179, 52547.815 20/11/22,15:26:35,03,09,1, 11.8,1,1, -0.342, 10565.064, 247.189, 52547.751 20/11/22,15:26:35,04,09,1, 11.8,1,1, -0.342, 10565.093, 247.194, 52547.776 20/11/22,15:26:35,05,09,1, 11.8,1,1, -0.342, 10565.094, 247.176, 52547.769 20/11/22,15:26:35,06,09,1, 11.8,1,1, -0.342, 10565.076, 247.162, 52547.834 20/11/22,15:26:35,07,09,1, 11.8,1,1, -0.342, 10565.089, 247.195, 52547.861 20/11/22,15:26:35,08,09,1, 11.8,1,1, -0.342, 10565.109, 247.199, 52547.846 20/11/22,15:26:35,09,09,1, 11.8,1,1, -0.342, 10565.100, 247.142, 52547.806 20/11/22,15:26:35,10,09,1, 11.8,1,1, -0.342, 10565.125, 247.140, 52547.769 20/11/22,15:26:35,11,09,1, 11.8,1,1, -0.342, 10565.107, 247.160, 52547.846 20/11/22,15:26:35,12,09,1, 11.8,1,1, -0.342, 10565.109, 247.138, 52547.868 20/11/22,15:26:35,13,09,1, 11.8,1,1, -0.342, 10565.122, 247.154, 52547.902 20/11/22,15:26:35,14,09,1, 11.8,1,1, -0.342, 10565.108, 247.136, 52547.890 20/11/22,15:26:35,15,09,1, 11.8,1,1, -0.342, 10565.111, 247.136, 52547.796 20/11/22,15:26:35,16,09,1, 11.8,1,1, -0.342, 10565.131, 247.114, 52547.789 20/11/22,15:26:35,17,09,1, 11.8,1,1, -0.342, 10565.129, 247.123, 52547.853 20/11/22,15:26:35,18,09,1, 11.8,1,1, -0.342, 10565.123, 247.138, 52547.938 20/11/22,15:26:35,19,09,1, 11.8,1,1, -0.342, 10565.148, 247.117, 52547.855 20/11/22,15:26:36,00,09,1, 11.9,1,1, -0.343, 10565.145, 247.117, 52547.855 20/11/22,15:26:36,01,09,1, 11.9,1,1, -0.343, 10565.126, 247.076, 52547.838 20/11/22,15:26:36,02,09,1, 11.9,1,1, -0.343, 10565.129, 247.088, 52547.848 20/11/22,15:26:36,03,09,1, 11.9,1,1, -0.343, 10565.141, 247.129, 52547.821 20/11/22,15:26:36,04,09,1, 11.9,1,1, -0.343, 10565.141, 247.101, 52547.859 20/11/22,15:26:36,05,09,1, 11.9,1,1, -0.343, 10565.152, 247.077, 52547.922 20/11/22,15:26:36,06,09,1, 11.9,1,1, -0.343, 10565.171, 247.069, 52547.916 20/11/22,15:26:36,07,09,1, 11.9,1,1, -0.343, 10565.190, 247.045, 52547.562 20/11/22,15:26:36,08,09,1, 11.9,1,1, -0.343, 10565.154, 247.069, 52547.785 20/11/22,15:26:36,09,09,1, 11.9,1,1, -0.343, 10565.172, 247.058, 52547.853 20/11/22,15:26:36,10,09,1, 11.9,1,1, -0.343, 10565.149, 247.032, 52547.877 20/11/22,15:26:36,11,09,1, 11.9,1,1, -0.343, 10565.180, 247.036, 52547.919 20/11/22,15:26:36,12,09,1, 11.9,1,1, -0.343, 10565.212, 247.045, 52547.912 20/11/22,15:26:36,13,09,1, 11.9,1,1, -0.343, 10565.190, 247.034, 52547.924 20/11/22,15:26:36,14,09,1, 11.9,1,1, -0.343, 10565.195, 247.013, 52547.912 20/11/22,15:26:36,15,09,1, 11.9,1,1, -0.343, 10565.176, 247.002, 52547.914 20/11/22,15:26:36,16,09,1, 11.9,1,1, -0.343, 10565.218, 246.975, 52547.873 20/11/22,15:26:36,17,09,1, 11.9,1,1, -0.343, 10565.215, 247.009, 52547.932 20/11/22,15:26:36,18,09,1, 11.9,1,1, -0.343, 10565.221, 247.003, 52547.853 20/11/22,15:26:36,19,09,1, 11.9,1,1, -0.343, 10565.221, 246.968, 52547.853 20/11/22,15:26:37,00,09,1, 11.9,1,1, -0.344, 10565.220, 246.968, 52547.853 20/11/22,15:26:37,01,09,1, 11.9,1,1, -0.344, 10565.260, 246.914, 52547.883 20/11/22,15:26:37,02,09,1, 11.9,1,1, -0.344, 10565.259, 246.927, 52547.959 20/11/22,15:26:37,03,09,1, 11.9,1,1, -0.344, 10565.268, 246.933, 52547.893 20/11/22,15:26:37,04,09,1, 11.9,1,1, -0.344, 10565.272, 246.902, 52547.896 20/11/22,15:26:37,05,09,1, 11.9,1,1, -0.344, 10565.263, 246.886, 52547.900 20/11/22,15:26:37,06,09,1, 11.9,1,1, -0.344, 10565.307, 246.887, 52547.930 20/11/22,15:26:37,07,09,1, 11.9,1,1, -0.344, 10565.296, 246.887, 52547.981 20/11/22,15:26:37,08,09,1, 11.9,1,1, -0.344, 10565.292, 246.904, 52547.897 20/11/22,15:26:37,09,09,1, 11.9,1,1, -0.344, 10565.312, 246.853, 52547.939 20/11/22,15:26:37,10,09,1, 11.9,1,1, -0.344, 10565.314, 246.857, 52547.947 20/11/22,15:26:37,11,09,1, 11.9,1,1, -0.344, 10565.326, 246.831, 52547.956 20/11/22,15:26:37,12,09,1, 11.9,1,1, -0.344, 10565.335, 246.843, 52547.975 20/11/22,15:26:37,13,09,1, 11.9,1,1, -0.344, 10565.344, 246.835, 52547.889 20/11/22,15:26:37,14,09,1, 11.9,1,1, -0.344, 10565.358, 246.827, 52547.965 20/11/22,15:26:37,15,09,1, 11.9,1,1, -0.344, 10565.359, 246.761, 52547.950 20/11/22,15:26:37,16,09,1, 11.9,1,1, -0.344, 10565.361, 246.791, 52547.902 20/11/22,15:26:37,17,09,1, 11.9,1,1, -0.344, 10565.392, 246.785, 52547.887 20/11/22,15:26:37,18,09,1, 11.9,1,1, -0.344, 10565.391, 246.769, 52547.889 20/11/22,15:26:37,19,09,1, 11.9,1,1, -0.344, 10565.409, 246.792, 52547.952 20/11/22,15:26:38,00,09,1, 11.8,1,1, -0.345, 10565.404, 246.792, 52547.952 20/11/22,15:26:38,01,09,1, 11.8,1,1, -0.345, 10565.418, 246.759, 52547.985 20/11/22,15:26:38,02,09,1, 11.8,1,1, -0.345, 10565.425, 246.725, 52547.990 20/11/22,15:26:38,03,09,1, 11.8,1,1, -0.345, 10565.453, 246.746, 52547.908 20/11/22,15:26:38,04,09,1, 11.8,1,1, -0.345, 10565.452, 246.725, 52547.946 20/11/22,15:26:38,05,09,1, 11.8,1,1, -0.345, 10565.445, 246.692, 52547.930 20/11/22,15:26:38,06,09,1, 11.8,1,1, -0.345, 10565.435, 246.667, 52547.981 20/11/22,15:26:38,07,09,1, 11.8,1,1, -0.345, 10565.465, 246.678, 52548.000 20/11/22,15:26:38,08,09,1, 11.8,1,1, -0.345, 10565.507, 246.715, 52548.018 20/11/22,15:26:38,09,09,1, 11.8,1,1, -0.345, 10565.517, 246.690, 52547.946 20/11/22,15:26:38,10,09,1, 11.8,1,1, -0.345, 10565.492, 246.638, 52547.922 20/11/22,15:26:38,11,09,1, 11.8,1,1, -0.345, 10565.502, 246.645, 52547.932 20/11/22,15:26:38,12,09,1, 11.8,1,1, -0.345, 10565.521, 246.648, 52548.012 20/11/22,15:26:38,13,09,1, 11.8,1,1, -0.345, 10565.549, 246.623, 52548.051 20/11/22,15:26:38,14,09,1, 11.8,1,1, -0.345, 10565.566, 246.629, 52548.016 20/11/22,15:26:38,15,09,1, 11.8,1,1, -0.345, 10565.558, 246.598, 52548.021 20/11/22,15:26:38,16,09,1, 11.8,1,1, -0.345, 10565.572, 246.596, 52548.008 20/11/22,15:26:38,17,09,1, 11.8,1,1, -0.345, 10565.574, 246.599, 52547.958 20/11/22,15:26:38,18,09,1, 11.8,1,1, -0.345, 10565.593, 246.613, 52547.980 20/11/22,15:26:38,19,09,1, 11.8,1,1, -0.345, 10565.598, 246.543, 52548.028 20/11/22,15:26:39,00,09,1, 11.9,1,1, -0.338, 10565.596, 246.543, 52548.028 20/11/22,15:26:39,01,09,1, 11.9,1,1, -0.338, 10565.621, 246.568, 52547.995 20/11/22,15:26:39,02,09,1, 11.9,1,1, -0.338, 10565.646, 246.564, 52548.046 20/11/22,15:26:39,03,09,1, 11.9,1,1, -0.338, 10565.658, 246.562, 52547.936 20/11/22,15:26:39,04,09,1, 11.9,1,1, -0.338, 10565.675, 246.515, 52548.027 20/11/22,15:26:39,05,09,1, 11.9,1,1, -0.338, 10565.684, 246.523, 52548.000 20/11/22,15:26:39,06,09,1, 11.9,1,1, -0.338, 10565.686, 246.531, 52547.961 20/11/22,15:26:39,07,09,1, 11.9,1,1, -0.338, 10565.706, 246.533, 52548.034 20/11/22,15:26:39,08,09,1, 11.9,1,1, -0.338, 10565.734, 246.531, 52547.981 20/11/22,15:26:39,09,09,1, 11.9,1,1, -0.338, 10565.734, 246.474, 52547.965 20/11/22,15:26:39,10,09,1, 11.9,1,1, -0.338, 10565.750, 246.490, 52548.059 20/11/22,15:26:39,11,09,1, 11.9,1,1, -0.338, 10565.743, 246.473, 52548.013 20/11/22,15:26:39,12,09,1, 11.9,1,1, -0.338, 10565.778, 246.480, 52548.041 20/11/22,15:26:39,13,09,1, 11.9,1,1, -0.338, 10565.766, 246.491, 52548.092 20/11/22,15:26:39,14,09,1, 11.9,1,1, -0.338, 10565.811, 246.424, 52548.013 20/11/22,15:26:39,15,09,1, 11.9,1,1, -0.338, 10565.800, 246.428, 52548.080 20/11/22,15:26:39,16,09,1, 11.9,1,1, -0.338, 10565.804, 246.472, 52548.032 20/11/22,15:26:39,17,09,1, 11.9,1,1, -0.338, 10565.819, 246.436, 52548.006 20/11/22,15:26:39,18,09,1, 11.9,1,1, -0.338, 10565.860, 246.416, 52548.058 20/11/22,15:26:39,19,09,1, 11.9,1,1, -0.338, 10565.875, 246.423, 52548.056 20/11/22,15:26:40,00,09,1, 11.8,1,1, -0.345, 10565.871, 246.423, 52548.056 20/11/22,15:26:40,01,09,1, 11.8,1,1, -0.345, 10565.877, 246.424, 52548.046 20/11/22,15:26:40,02,09,1, 11.8,1,1, -0.345, 10565.878, 246.430, 52548.154 20/11/22,15:26:40,03,09,1, 11.8,1,1, -0.345, 10565.925, 246.417, 52548.161 20/11/22,15:26:40,04,09,1, 11.8,1,1, -0.345, 10565.919, 246.375, 52548.066 20/11/22,15:26:40,05,09,1, 11.8,1,1, -0.345, 10565.940, 246.417, 52548.154 20/11/22,15:26:40,06,09,1, 11.8,1,1, -0.345, 10565.982, 246.410, 52548.142 20/11/22,15:26:40,07,09,1, 11.8,1,1, -0.345, 10565.971, 246.390, 52548.139 20/11/22,15:26:40,08,09,1, 11.8,1,1, -0.345, 10565.973, 246.405, 52548.120 20/11/22,15:26:40,09,09,1, 11.8,1,1, -0.345, 10565.974, 246.378, 52548.218 20/11/22,15:26:40,10,09,1, 11.8,1,1, -0.345, 10566.003, 246.397, 52548.186 20/11/22,15:26:40,11,09,1, 11.8,1,1, -0.345, 10566.026, 246.396, 52548.156 20/11/22,15:26:40,12,09,1, 11.8,1,1, -0.345, 10566.038, 246.383, 52548.167 20/11/22,15:26:40,13,09,1, 11.8,1,1, -0.345, 10566.027, 246.371, 52548.110 20/11/22,15:26:40,14,09,1, 11.8,1,1, -0.345, 10566.031, 246.347, 52548.089 20/11/22,15:26:40,15,09,1, 11.8,1,1, -0.345, 10566.052, 246.380, 52548.361 20/11/22,15:26:40,16,09,1, 11.8,1,1, -0.345, 10566.064, 246.361, 52548.061 20/11/22,15:26:40,17,09,1, 11.8,1,1, -0.345, 10566.063, 246.392, 52548.327 20/11/22,15:26:40,18,09,1, 11.8,1,1, -0.345, 10566.078, 246.350, 52548.169 20/11/22,15:26:40,19,09,1, 11.8,1,1, -0.345, 10566.077, 246.362, 52548.184 20/11/22,15:26:41,00,09,1, 11.9,1,1, -0.341, 10566.071, 246.362, 52548.184 20/11/22,15:26:41,01,09,1, 11.9,1,1, -0.341, 10566.120, 246.329, 52548.157 20/11/22,15:26:41,02,09,1, 11.9,1,1, -0.341, 10566.116, 246.353, 52548.135 20/11/22,15:26:41,03,09,1, 11.9,1,1, -0.341, 10566.108, 246.326, 52548.199 20/11/22,15:26:41,04,09,1, 11.9,1,1, -0.341, 10566.144, 246.335, 52548.260 20/11/22,15:26:41,05,09,1, 11.9,1,1, -0.341, 10566.143, 246.317, 52548.240 20/11/22,15:26:41,06,09,1, 11.9,1,1, -0.341, 10566.204, 246.309, 52548.239 20/11/22,15:26:41,07,09,1, 11.9,1,1, -0.341, 10566.203, 246.332, 52548.196 20/11/22,15:26:41,08,09,1, 11.9,1,1, -0.341, 10566.185, 246.325, 52548.204 20/11/22,15:26:41,09,09,1, 11.9,1,1, -0.341, 10566.226, 246.314, 52548.302 20/11/22,15:26:41,10,09,1, 11.9,1,1, -0.341, 10566.244, 246.303, 52548.226 20/11/22,15:26:41,11,09,1, 11.9,1,1, -0.341, 10566.236, 246.292, 52548.203 20/11/22,15:26:41,12,09,1, 11.9,1,1, -0.341, 10566.244, 246.320, 52548.303 20/11/22,15:26:41,13,09,1, 11.9,1,1, -0.341, 10566.274, 246.295, 52548.265 20/11/22,15:26:41,14,09,1, 11.9,1,1, -0.341, 10566.284, 246.282, 52548.245 20/11/22,15:26:41,15,09,1, 11.9,1,1, -0.341, 10566.269, 246.288, 52548.221 20/11/22,15:26:41,16,09,1, 11.9,1,1, -0.341, 10566.306, 246.294, 52548.253 20/11/22,15:26:41,17,09,1, 11.9,1,1, -0.341, 10566.293, 246.257, 52548.303 20/11/22,15:26:41,18,09,1, 11.9,1,1, -0.341, 10566.303, 246.265, 52548.202 20/11/22,15:26:41,19,09,1, 11.9,1,1, -0.341, 10566.321, 246.264, 52548.283 20/11/22,15:26:42,00,09,1, 11.8,1,1, -0.342, 10566.313, 246.264, 52548.283 20/11/22,15:26:42,01,09,1, 11.8,1,1, -0.342, 10566.334, 246.264, 52548.349 20/11/22,15:26:42,02,09,1, 11.8,1,1, -0.342, 10566.340, 246.237, 52548.365 20/11/22,15:26:42,03,09,1, 11.8,1,1, -0.342, 10566.383, 246.260, 52548.370 20/11/22,15:26:42,04,09,1, 11.8,1,1, -0.342, 10566.384, 246.252, 52548.316 20/11/22,15:26:42,05,09,1, 11.8,1,1, -0.342, 10566.395, 246.247, 52548.266 20/11/22,15:26:42,06,09,1, 11.8,1,1, -0.342, 10566.383, 246.239, 52548.324 20/11/22,15:26:42,07,09,1, 11.8,1,1, -0.342, 10566.399, 246.244, 52548.276 20/11/22,15:26:42,08,09,1, 11.8,1,1, -0.342, 10566.401, 246.250, 52548.360 20/11/22,15:26:42,09,09,1, 11.8,1,1, -0.342, 10566.401, 246.208, 52548.366 20/11/22,15:26:42,10,09,1, 11.8,1,1, -0.342, 10566.407, 246.213, 52548.281 20/11/22,15:26:42,11,09,1, 11.8,1,1, -0.342, 10566.429, 246.223, 52548.369 20/11/22,15:26:42,12,09,1, 11.8,1,1, -0.342, 10566.453, 246.213, 52548.310 20/11/22,15:26:42,13,09,1, 11.8,1,1, -0.342, 10566.455, 246.204, 52548.287 20/11/22,15:26:42,14,09,1, 11.8,1,1, -0.342, 10566.445, 246.206, 52548.315 20/11/22,15:26:42,15,09,1, 11.8,1,1, -0.342, 10566.443, 246.202, 52548.298 20/11/22,15:26:42,16,09,1, 11.8,1,1, -0.342, 10566.459, 246.220, 52548.476 20/11/22,15:26:42,17,09,1, 11.8,1,1, -0.342, 10566.462, 246.204, 52548.326 20/11/22,15:26:42,18,09,1, 11.8,1,1, -0.342, 10566.447, 246.201, 52548.332 20/11/22,15:26:42,19,09,1, 11.8,1,1, -0.342, 10566.438, 246.179, 52548.400 20/11/22,15:26:43,00,09,1, 11.9,1,1, -0.342, 10566.430, 246.179, 52548.400 20/11/22,15:26:43,01,09,1, 11.9,1,1, -0.342, 10566.477, 246.193, 52548.361 20/11/22,15:26:43,02,09,1, 11.9,1,1, -0.342, 10566.469, 246.193, 52548.401 20/11/22,15:26:43,03,09,1, 11.9,1,1, -0.342, 10566.504, 246.186, 52548.379 20/11/22,15:26:43,04,09,1, 11.9,1,1, -0.342, 10566.491, 246.172, 52548.373 20/11/22,15:26:43,05,09,1, 11.9,1,1, -0.342, 10566.518, 246.172, 52548.451 20/11/22,15:26:43,06,09,1, 11.9,1,1, -0.342, 10566.508, 246.161, 52548.380 20/11/22,15:26:43,07,09,1, 11.9,1,1, -0.342, 10566.543, 246.141, 52548.357 20/11/22,15:26:43,08,09,1, 11.9,1,1, -0.342, 10566.519, 246.155, 52548.404 20/11/22,15:26:43,09,09,1, 11.9,1,1, -0.342, 10566.524, 246.164, 52548.452 20/11/22,15:26:43,10,09,1, 11.9,1,1, -0.342, 10566.535, 246.153, 52548.458 20/11/22,15:26:43,11,09,1, 11.9,1,1, -0.342, 10566.528, 246.160, 52548.408 20/11/22,15:26:43,12,09,1, 11.9,1,1, -0.342, 10566.552, 246.136, 52548.438 20/11/22,15:26:43,13,09,1, 11.9,1,1, -0.342, 10566.529, 246.138, 52548.423 20/11/22,15:26:43,14,09,1, 11.9,1,1, -0.342, 10566.555, 246.165, 52548.485 20/11/22,15:26:43,15,09,1, 11.9,1,1, -0.342, 10566.565, 246.131, 52548.467 20/11/22,15:26:43,16,09,1, 11.9,1,1, -0.342, 10566.549, 246.127, 52548.438 20/11/22,15:26:43,17,09,1, 11.9,1,1, -0.342, 10566.541, 246.129, 52548.446 20/11/22,15:26:43,18,09,1, 11.9,1,1, -0.342, 10566.527, 246.094, 52548.345 20/11/22,15:26:43,19,09,1, 11.9,1,1, -0.342, 10566.545, 246.134, 52548.513 20/11/22,15:26:44,00,09,1, 11.9,1,1, -0.341, 10566.539, 246.134, 52548.513 20/11/22,15:26:44,01,09,1, 11.9,1,1, -0.341, 10566.555, 246.118, 52548.464 20/11/22,15:26:44,02,09,1, 11.9,1,1, -0.341, 10566.568, 246.094, 52548.460 20/11/22,15:26:44,03,09,1, 11.9,1,1, -0.341, 10566.571, 246.113, 52548.531 20/11/22,15:26:44,04,09,1, 11.9,1,1, -0.341, 10566.567, 246.101, 52548.471 20/11/22,15:26:44,05,09,1, 11.9,1,1, -0.341, 10566.554, 246.089, 52548.521 20/11/22,15:26:44,06,09,1, 11.9,1,1, -0.341, 10566.561, 246.116, 52548.474 20/11/22,15:26:44,07,09,1, 11.9,1,1, -0.341, 10566.550, 246.074, 52548.496 20/11/22,15:26:44,08,09,1, 11.9,1,1, -0.341, 10566.540, 246.088, 52548.558 20/11/22,15:26:44,09,09,1, 11.9,1,1, -0.341, 10566.566, 246.100, 52548.526 20/11/22,15:26:44,10,09,1, 11.9,1,1, -0.341, 10566.575, 246.095, 52548.489 20/11/22,15:26:44,11,09,1, 11.9,1,1, -0.341, 10566.578, 246.101, 52548.567 20/11/22,15:26:44,12,09,1, 11.9,1,1, -0.341, 10566.577, 246.070, 52548.529 20/11/22,15:26:44,13,09,1, 11.9,1,1, -0.341, 10566.609, 246.118, 52548.498 20/11/22,15:26:44,14,09,1, 11.9,1,1, -0.341, 10566.582, 246.098, 52548.563 20/11/22,15:26:44,15,09,1, 11.9,1,1, -0.341, 10566.562, 246.080, 52548.511 20/11/22,15:26:44,16,09,1, 11.9,1,1, -0.341, 10566.579, 246.110, 52548.590 20/11/22,15:26:44,17,09,1, 11.9,1,1, -0.341, 10566.567, 246.103, 52548.631 20/11/22,15:26:44,18,09,1, 11.9,1,1, -0.341, 10566.566, 246.142, 52548.610 20/11/22,15:26:44,19,09,1, 11.9,1,1, -0.341, 10566.573, 246.116, 52548.614 20/11/22,15:26:45,00,09,1, 11.9,1,1, -0.341, 10566.572, 246.116, 52548.614 20/11/22,15:26:45,01,09,1, 11.9,1,1, -0.341, 10566.605, 246.103, 52548.562 20/11/22,15:26:45,02,09,1, 11.9,1,1, -0.341, 10566.598, 246.097, 52548.611 20/11/22,15:26:45,03,09,1, 11.9,1,1, -0.341, 10566.593, 246.117, 52548.677 20/11/22,15:26:45,04,09,1, 11.9,1,1, -0.341, 10566.607, 246.123, 52548.595 20/11/22,15:26:45,05,09,1, 11.9,1,1, -0.341, 10566.609, 246.106, 52548.614 20/11/22,15:26:45,06,09,1, 11.9,1,1, -0.341, 10566.630, 246.105, 52548.660 20/11/22,15:26:45,07,09,1, 11.9,1,1, -0.341, 10566.603, 246.093, 52548.612 20/11/22,15:26:45,08,09,1, 11.9,1,1, -0.341, 10566.611, 246.114, 52548.674 20/11/22,15:26:45,09,09,1, 11.9,1,1, -0.341, 10566.628, 246.088, 52548.677 20/11/22,15:26:45,10,09,1, 11.9,1,1, -0.341, 10566.597, 246.106, 52548.848 20/11/22,15:26:45,11,09,1, 11.9,1,1, -0.341, 10566.619, 246.069, 52548.688 20/11/22,15:26:45,12,09,1, 11.9,1,1, -0.341, 10566.623, 246.087, 52548.691 20/11/22,15:26:45,13,09,1, 11.9,1,1, -0.341, 10566.641, 246.125, 52548.714 20/11/22,15:26:45,14,09,1, 11.9,1,1, -0.341, 10566.617, 246.100, 52548.596 20/11/22,15:26:45,15,09,1, 11.9,1,1, -0.341, 10566.622, 246.096, 52548.679 20/11/22,15:26:45,16,09,1, 11.9,1,1, -0.341, 10566.627, 246.052, 52548.660 20/11/22,15:26:45,17,09,1, 11.9,1,1, -0.341, 10566.639, 246.100, 52548.636 20/11/22,15:26:45,18,09,1, 11.9,1,1, -0.341, 10566.638, 246.085, 52548.648 20/11/22,15:26:45,19,09,1, 11.9,1,1, -0.341, 10566.624, 246.091, 52548.635 20/11/22,15:26:46,00,10,1, 11.9,1,1, -0.341, 10566.622, 246.091, 52548.635 20/11/22,15:26:46,01,10,1, 11.9,1,1, -0.341, 10566.622, 246.090, 52548.781 20/11/22,15:26:46,02,10,1, 11.9,1,1, -0.341, 10566.645, 246.112, 52548.803 20/11/22,15:26:46,03,10,1, 11.9,1,1, -0.341, 10566.649, 246.119, 52548.732 20/11/22,15:26:46,04,10,1, 11.9,1,1, -0.341, 10566.648, 246.077, 52548.765 20/11/22,15:26:46,05,10,1, 11.9,1,1, -0.341, 10566.673, 246.096, 52548.716 20/11/22,15:26:46,06,10,1, 11.9,1,1, -0.341, 10566.662, 246.078, 52548.747 20/11/22,15:26:46,07,10,1, 11.9,1,1, -0.341, 10566.667, 246.126, 52548.712 20/11/22,15:26:46,08,10,1, 11.9,1,1, -0.341, 10566.656, 246.109, 52548.770 20/11/22,15:26:46,09,10,1, 11.9,1,1, -0.341, 10566.645, 246.081, 52548.811 20/11/22,15:26:46,10,10,1, 11.9,1,1, -0.341, 10566.677, 246.103, 52548.758 20/11/22,15:26:46,11,10,1, 11.9,1,1, -0.341, 10566.682, 246.092, 52548.728 20/11/22,15:26:46,12,10,1, 11.9,1,1, -0.341, 10566.678, 246.138, 52548.751 20/11/22,15:26:46,13,10,1, 11.9,1,1, -0.341, 10566.705, 246.113, 52548.741 20/11/22,15:26:46,14,10,1, 11.9,1,1, -0.341, 10566.690, 246.103, 52548.772 20/11/22,15:26:46,15,10,1, 11.9,1,1, -0.341, 10566.678, 246.073, 52548.796 20/11/22,15:26:46,16,10,1, 11.9,1,1, -0.341, 10566.701, 246.097, 52548.759 20/11/22,15:26:46,17,10,1, 11.9,1,1, -0.341, 10566.696, 246.139, 52548.846 20/11/22,15:26:46,18,10,1, 11.9,1,1, -0.341, 10566.695, 246.082, 52548.817 20/11/22,15:26:46,19,10,1, 11.9,1,1, -0.341, 10566.716, 246.091, 52548.805 20/11/22,15:26:47,00,09,1, 11.9,1,1, -0.346, 10566.714, 246.091, 52548.805 20/11/22,15:26:47,01,09,1, 11.9,1,1, -0.346, 10566.713, 246.096, 52548.866 20/11/22,15:26:47,02,09,1, 11.9,1,1, -0.346, 10566.686, 246.100, 52548.844 20/11/22,15:26:47,03,09,1, 11.9,1,1, -0.346, 10566.702, 246.058, 52548.807 20/11/22,15:26:47,04,09,1, 11.9,1,1, -0.346, 10566.727, 246.106, 52548.826 20/11/22,15:26:47,05,09,1, 11.9,1,1, -0.346, 10566.718, 246.080, 52548.850 20/11/22,15:26:47,06,09,1, 11.9,1,1, -0.346, 10566.759, 246.108, 52548.814 20/11/22,15:26:47,07,09,1, 11.9,1,1, -0.346, 10566.704, 246.101, 52548.844 20/11/22,15:26:47,08,09,1, 11.9,1,1, -0.346, 10566.705, 246.057, 52548.846 20/11/22,15:26:47,09,09,1, 11.9,1,1, -0.346, 10566.746, 246.075, 52548.875 20/11/22,15:26:47,10,09,1, 11.9,1,1, -0.346, 10566.761, 246.080, 52548.699 20/11/22,15:26:47,11,09,1, 11.9,1,1, -0.346, 10566.732, 246.122, 52548.927 20/11/22,15:26:47,12,09,1, 11.9,1,1, -0.346, 10566.768, 246.112, 52548.845 20/11/22,15:26:47,13,09,1, 11.9,1,1, -0.346, 10566.753, 246.093, 52548.894 20/11/22,15:26:47,14,09,1, 11.9,1,1, -0.346, 10566.756, 246.092, 52548.898 20/11/22,15:26:47,15,09,1, 11.9,1,1, -0.346, 10566.769, 246.098, 52548.925 20/11/22,15:26:47,16,09,1, 11.9,1,1, -0.346, 10566.798, 246.125, 52548.930 20/11/22,15:26:47,17,09,1, 11.9,1,1, -0.346, 10566.795, 246.087, 52548.829 20/11/22,15:26:47,18,09,1, 11.9,1,1, -0.346, 10566.782, 246.069, 52548.901 20/11/22,15:26:47,19,09,1, 11.9,1,1, -0.346, 10566.793, 246.087, 52548.906 20/11/22,15:26:48,00,08,1, 11.8,1,1, -0.343, 10566.789, 246.087, 52548.906 20/11/22,15:26:48,01,08,1, 11.8,1,1, -0.343, 10566.804, 246.094, 52548.861 20/11/22,15:26:48,02,08,1, 11.8,1,1, -0.343, 10566.799, 246.098, 52548.953 20/11/22,15:26:48,03,08,1, 11.8,1,1, -0.343, 10566.830, 246.058, 52548.875 20/11/22,15:26:48,04,08,1, 11.8,1,1, -0.343, 10566.804, 246.096, 52548.939 20/11/22,15:26:48,05,08,1, 11.8,1,1, -0.343, 10566.839, 246.094, 52548.945 20/11/22,15:26:48,06,08,1, 11.8,1,1, -0.343, 10566.857, 246.108, 52549.013 20/11/22,15:26:48,07,08,1, 11.8,1,1, -0.343, 10566.853, 246.082, 52548.980 20/11/22,15:26:48,08,08,1, 11.8,1,1, -0.343, 10566.860, 246.082, 52548.902 20/11/22,15:26:48,09,08,1, 11.8,1,1, -0.343, 10566.844, 246.097, 52548.974 20/11/22,15:26:48,10,08,1, 11.8,1,1, -0.343, 10566.862, 246.085, 52548.966 20/11/22,15:26:48,11,08,1, 11.8,1,1, -0.343, 10566.889, 246.095, 52549.033 20/11/22,15:26:48,12,08,1, 11.8,1,1, -0.343, 10566.853, 246.069, 52548.942 20/11/22,15:26:48,13,08,1, 11.8,1,1, -0.343, 10566.872, 246.049, 52548.924 20/11/22,15:26:48,14,08,1, 11.8,1,1, -0.343, 10566.860, 246.092, 52549.031 20/11/22,15:26:48,15,08,1, 11.8,1,1, -0.343, 10566.906, 246.071, 52549.005 20/11/22,15:26:48,16,08,1, 11.8,1,1, -0.343, 10566.921, 246.067, 52548.979 20/11/22,15:26:48,17,08,1, 11.8,1,1, -0.343, 10566.903, 246.061, 52548.948 20/11/22,15:26:48,18,08,1, 11.8,1,1, -0.343, 10566.903, 246.041, 52548.987 20/11/22,15:26:48,19,08,1, 11.8,1,1, -0.343, 10566.888, 246.103, 52548.999 20/11/22,15:26:49,00,08,1, 11.9,1,1, -0.338, 10566.881, 246.103, 52548.999 20/11/22,15:26:49,01,08,1, 11.9,1,1, -0.338, 10566.938, 246.077, 52549.101 20/11/22,15:26:49,02,08,1, 11.9,1,1, -0.338, 10566.941, 246.047, 52549.085 20/11/22,15:26:49,03,08,1, 11.9,1,1, -0.338, 10566.924, 246.056, 52549.004 20/11/22,15:26:49,04,08,1, 11.9,1,1, -0.338, 10566.996, 246.080, 52548.978 20/11/22,15:26:49,05,08,1, 11.9,1,1, -0.338, 10566.974, 246.088, 52549.088 20/11/22,15:26:49,06,08,1, 11.9,1,1, -0.338, 10567.013, 246.081, 52549.093 20/11/22,15:26:49,07,08,1, 11.9,1,1, -0.338, 10566.979, 246.060, 52548.982 20/11/22,15:26:49,08,08,1, 11.9,1,1, -0.338, 10566.983, 246.050, 52549.035 20/11/22,15:26:49,09,08,1, 11.9,1,1, -0.338, 10567.020, 246.083, 52549.133 20/11/22,15:26:49,10,08,1, 11.9,1,1, -0.338, 10566.983, 246.081, 52549.076 20/11/22,15:26:49,11,08,1, 11.9,1,1, -0.338, 10567.025, 246.048, 52549.057 20/11/22,15:26:49,12,08,1, 11.9,1,1, -0.338, 10567.029, 246.008, 52549.015 20/11/22,15:26:49,13,08,1, 11.9,1,1, -0.338, 10567.034, 246.054, 52549.036 20/11/22,15:26:49,14,08,1, 11.9,1,1, -0.338, 10567.035, 246.064, 52549.133 20/11/22,15:26:49,15,08,1, 11.9,1,1, -0.338, 10567.067, 246.052, 52549.151 20/11/22,15:26:49,16,08,1, 11.9,1,1, -0.338, 10567.060, 246.054, 52549.071 20/11/22,15:26:49,17,08,1, 11.9,1,1, -0.338, 10567.039, 246.003, 52549.104 20/11/22,15:26:49,18,08,1, 11.9,1,1, -0.338, 10567.080, 246.057, 52549.194 20/11/22,15:26:49,19,08,1, 11.9,1,1, -0.338, 10567.079, 246.075, 52549.120 20/11/22,15:26:50,00,08,1, 11.8,1,1, -0.343, 10567.073, 246.075, 52549.120 20/11/22,15:26:50,01,08,1, 11.8,1,1, -0.343, 10567.107, 246.040, 52549.088 20/11/22,15:26:50,02,08,1, 11.8,1,1, -0.343, 10567.069, 246.013, 52549.054 20/11/22,15:26:50,03,08,1, 11.8,1,1, -0.343, 10567.100, 246.069, 52549.145 20/11/22,15:26:50,04,08,1, 11.8,1,1, -0.343, 10567.135, 246.051, 52549.061 20/11/22,15:26:50,05,08,1, 11.8,1,1, -0.343, 10567.130, 246.030, 52549.086 20/11/22,15:26:50,06,08,1, 11.8,1,1, -0.343, 10567.144, 246.056, 52549.142 20/11/22,15:26:50,07,08,1, 11.8,1,1, -0.343, 10567.136, 246.024, 52549.129 20/11/22,15:26:50,08,08,1, 11.8,1,1, -0.343, 10567.157, 246.067, 52549.219 20/11/22,15:26:50,09,08,1, 11.8,1,1, -0.343, 10567.158, 246.054, 52549.110 20/11/22,15:26:50,10,08,1, 11.8,1,1, -0.343, 10567.169, 246.055, 52549.202 20/11/22,15:26:50,11,08,1, 11.8,1,1, -0.343, 10567.170, 246.030, 52549.152 20/11/22,15:26:50,12,08,1, 11.8,1,1, -0.343, 10567.165, 246.030, 52549.091 20/11/22,15:26:50,13,08,1, 11.8,1,1, -0.343, 10567.169, 246.094, 52549.213 20/11/22,15:26:50,14,08,1, 11.8,1,1, -0.343, 10567.167, 246.064, 52549.197 20/11/22,15:26:50,15,08,1, 11.8,1,1, -0.343, 10567.192, 246.049, 52549.148 20/11/22,15:26:50,16,08,1, 11.8,1,1, -0.343, 10567.189, 246.036, 52549.184 20/11/22,15:26:50,17,08,1, 11.8,1,1, -0.343, 10567.180, 246.045, 52549.217 20/11/22,15:26:50,18,08,1, 11.8,1,1, -0.343, 10567.213, 246.060, 52549.165 20/11/22,15:26:50,19,08,1, 11.8,1,1, -0.343, 10567.193, 246.025, 52549.137 20/11/22,15:26:51,00,08,1, 11.8,1,1, -0.340, 10567.189, 246.025, 52549.137 20/11/22,15:26:51,01,08,1, 11.8,1,1, -0.340, 10567.213, 246.034, 52549.245 20/11/22,15:26:51,02,08,1, 11.8,1,1, -0.340, 10567.207, 246.068, 52549.273 20/11/22,15:26:51,03,08,1, 11.8,1,1, -0.340, 10567.236, 246.071, 52549.258 20/11/22,15:26:51,04,08,1, 11.8,1,1, -0.340, 10567.244, 246.055, 52549.169 20/11/22,15:26:51,05,08,1, 11.8,1,1, -0.340, 10567.230, 246.073, 52549.179 20/11/22,15:26:51,06,08,1, 11.8,1,1, -0.340, 10567.225, 246.058, 52549.189 20/11/22,15:26:51,07,08,1, 11.8,1,1, -0.340, 10567.214, 246.062, 52549.243 20/11/22,15:26:51,08,08,1, 11.8,1,1, -0.340, 10567.227, 246.083, 52549.299 20/11/22,15:26:51,09,08,1, 11.8,1,1, -0.340, 10567.251, 246.065, 52549.259 20/11/22,15:26:51,10,08,1, 11.8,1,1, -0.340, 10567.247, 246.057, 52549.183 20/11/22,15:26:51,11,08,1, 11.8,1,1, -0.340, 10567.260, 246.045, 52549.201 20/11/22,15:26:51,12,08,1, 11.8,1,1, -0.340, 10567.250, 246.075, 52549.249 20/11/22,15:26:51,13,08,1, 11.8,1,1, -0.340, 10567.258, 246.085, 52549.277 20/11/22,15:26:51,14,08,1, 11.8,1,1, -0.340, 10567.287, 246.075, 52549.204 20/11/22,15:26:51,15,08,1, 11.8,1,1, -0.340, 10567.267, 246.057, 52549.225 20/11/22,15:26:51,16,08,1, 11.8,1,1, -0.340, 10567.249, 246.084, 52549.268 20/11/22,15:26:51,17,08,1, 11.8,1,1, -0.340, 10567.265, 246.088, 52549.287 20/11/22,15:26:51,18,08,1, 11.8,1,1, -0.340, 10567.247, 246.087, 52549.303 20/11/22,15:26:51,19,08,1, 11.8,1,1, -0.340, 10567.257, 246.068, 52549.293 20/11/22,15:26:52,00,08,1, 11.9,1,1, -0.343, 10567.256, 246.068, 52549.293 20/11/22,15:26:52,01,08,1, 11.9,1,1, -0.343, 10567.266, 246.088, 52549.218 20/11/22,15:26:52,02,08,1, 11.9,1,1, -0.343, 10567.294, 246.102, 52549.340 20/11/22,15:26:52,03,08,1, 11.9,1,1, -0.343, 10567.282, 246.111, 52549.316 20/11/22,15:26:52,04,08,1, 11.9,1,1, -0.343, 10567.268, 246.066, 52549.327 20/11/22,15:26:52,05,08,1, 11.9,1,1, -0.343, 10567.294, 246.109, 52549.326 20/11/22,15:26:52,06,08,1, 11.9,1,1, -0.343, 10567.289, 246.091, 52549.261 20/11/22,15:26:52,07,08,1, 11.9,1,1, -0.343, 10567.298, 246.128, 52549.304 20/11/22,15:26:52,08,08,1, 11.9,1,1, -0.343, 10567.291, 246.110, 52549.384 20/11/22,15:26:52,09,08,1, 11.9,1,1, -0.343, 10567.317, 246.086, 52549.345 20/11/22,15:26:52,10,08,1, 11.9,1,1, -0.343, 10567.305, 246.110, 52549.306 20/11/22,15:26:52,11,08,1, 11.9,1,1, -0.343, 10567.287, 246.121, 52549.365 20/11/22,15:26:52,12,08,1, 11.9,1,1, -0.343, 10567.331, 246.150, 52549.448 20/11/22,15:26:52,13,08,1, 11.9,1,1, -0.343, 10567.301, 246.129, 52549.391 20/11/22,15:26:52,14,08,1, 11.9,1,1, -0.343, 10567.323, 246.095, 52549.350 20/11/22,15:26:52,15,08,1, 11.9,1,1, -0.343, 10567.324, 246.108, 52549.328 20/11/22,15:26:52,16,08,1, 11.9,1,1, -0.343, 10567.316, 246.114, 52549.385 20/11/22,15:26:52,17,08,1, 11.9,1,1, -0.343, 10567.338, 246.129, 52549.445 20/11/22,15:26:52,18,08,1, 11.9,1,1, -0.343, 10567.293, 246.114, 52549.390 20/11/22,15:26:52,19,08,1, 11.9,1,1, -0.343, 10567.311, 246.129, 52549.307 20/11/22,15:26:53,00,08,1, 11.9,1,1, -0.341, 10567.306, 246.129, 52549.307 20/11/22,15:26:53,01,08,1, 11.9,1,1, -0.341, 10567.321, 246.137, 52549.427 20/11/22,15:26:53,02,08,1, 11.9,1,1, -0.341, 10567.330, 246.161, 52549.410 20/11/22,15:26:53,03,08,1, 11.9,1,1, -0.341, 10567.337, 246.140, 52549.334 20/11/22,15:26:53,04,08,1, 11.9,1,1, -0.341, 10567.313, 246.149, 52549.407 20/11/22,15:26:53,05,08,1, 11.9,1,1, -0.341, 10567.342, 246.169, 52549.459 20/11/22,15:26:53,06,08,1, 11.9,1,1, -0.341, 10567.338, 246.154, 52549.460 20/11/22,15:26:53,07,08,1, 11.9,1,1, -0.341, 10567.343, 246.171, 52549.419 20/11/22,15:26:53,08,08,1, 11.9,1,1, -0.341, 10567.329, 246.138, 52549.406 20/11/22,15:26:53,09,08,1, 11.9,1,1, -0.341, 10567.335, 246.188, 52549.681 20/11/22,15:26:53,10,08,1, 11.9,1,1, -0.341, 10567.389, 246.203, 52549.506 20/11/22,15:26:53,11,08,1, 11.9,1,1, -0.341, 10567.381, 246.200, 52549.418 20/11/22,15:26:53,12,08,1, 11.9,1,1, -0.341, 10567.379, 246.182, 52549.406 20/11/22,15:26:53,13,08,1, 11.9,1,1, -0.341, 10567.380, 246.163, 52549.374 20/11/22,15:26:53,14,08,1, 11.9,1,1, -0.341, 10567.349, 246.166, 52549.454 20/11/22,15:26:53,15,08,1, 11.9,1,1, -0.341, 10567.372, 246.181, 52549.446 20/11/22,15:26:53,16,08,1, 11.9,1,1, -0.341, 10567.340, 246.169, 52549.442 20/11/22,15:26:53,17,08,1, 11.9,1,1, -0.341, 10567.371, 246.213, 52549.532 20/11/22,15:26:53,18,08,1, 11.9,1,1, -0.341, 10567.338, 246.178, 52549.466 20/11/22,15:26:53,19,08,1, 11.9,1,1, -0.341, 10567.360, 246.187, 52549.465 20/11/22,15:26:54,00,08,1, 11.8,1,1, -0.342, 10567.356, 246.187, 52549.465 20/11/22,15:26:54,01,08,1, 11.8,1,1, -0.342, 10567.361, 246.210, 52549.423 20/11/22,15:26:54,02,08,1, 11.8,1,1, -0.342, 10567.353, 246.185, 52549.498 20/11/22,15:26:54,03,08,1, 11.8,1,1, -0.342, 10567.316, 246.180, 52549.506 20/11/22,15:26:54,04,08,1, 11.8,1,1, -0.342, 10567.363, 246.207, 52549.540 20/11/22,15:26:54,05,08,1, 11.8,1,1, -0.342, 10567.375, 246.205, 52549.501 20/11/22,15:26:54,06,08,1, 11.8,1,1, -0.342, 10567.345, 246.189, 52549.445 20/11/22,15:26:54,07,08,1, 11.8,1,1, -0.342, 10567.355, 246.193, 52549.525 20/11/22,15:26:54,08,08,1, 11.8,1,1, -0.342, 10567.369, 246.136, 52549.312 20/11/22,15:26:54,09,08,1, 11.8,1,1, -0.342, 10567.422, 246.188, 52549.486 20/11/22,15:26:54,10,08,1, 11.8,1,1, -0.342, 10567.374, 246.208, 52549.433 20/11/22,15:26:54,11,08,1, 11.8,1,1, -0.342, 10567.365, 246.171, 52549.582 20/11/22,15:26:54,12,08,1, 11.8,1,1, -0.342, 10567.346, 246.160, 52549.479 20/11/22,15:26:54,13,08,1, 11.8,1,1, -0.342, 10567.378, 246.179, 52549.563 20/11/22,15:26:54,14,08,1, 11.8,1,1, -0.342, 10567.392, 246.177, 52549.530 20/11/22,15:26:54,15,08,1, 11.8,1,1, -0.342, 10567.362, 246.192, 52549.594 20/11/22,15:26:54,16,08,1, 11.8,1,1, -0.342, 10567.389, 246.166, 52549.503 20/11/22,15:26:54,17,08,1, 11.8,1,1, -0.342, 10567.379, 246.173, 52549.596 20/11/22,15:26:54,18,08,1, 11.8,1,1, -0.342, 10567.355, 246.174, 52549.622 20/11/22,15:26:54,19,08,1, 11.8,1,1, -0.342, 10567.384, 246.216, 52549.634 20/11/22,15:26:55,00,09,1, 11.9,1,1, -0.340, 10567.381, 246.216, 52549.634 20/11/22,15:26:55,01,09,1, 11.9,1,1, -0.340, 10567.368, 246.193, 52549.540 20/11/22,15:26:55,02,09,1, 11.9,1,1, -0.340, 10567.360, 246.167, 52549.525 20/11/22,15:26:55,03,09,1, 11.9,1,1, -0.340, 10567.401, 246.201, 52549.622 20/11/22,15:26:55,04,09,1, 11.9,1,1, -0.340, 10567.382, 246.202, 52549.550 20/11/22,15:26:55,05,09,1, 11.9,1,1, -0.340, 10567.389, 246.185, 52549.475 20/11/22,15:26:55,06,09,1, 11.9,1,1, -0.340, 10567.400, 246.185, 52549.755 20/11/22,15:26:55,07,09,1, 11.9,1,1, -0.340, 10567.385, 246.191, 52549.704 20/11/22,15:26:55,08,09,1, 11.9,1,1, -0.340, 10567.381, 246.178, 52549.534 20/11/22,15:26:55,09,09,1, 11.9,1,1, -0.340, 10567.419, 246.221, 52549.684 20/11/22,15:26:55,10,09,1, 11.9,1,1, -0.340, 10567.425, 246.175, 52549.553 20/11/22,15:26:55,11,09,1, 11.9,1,1, -0.340, 10567.414, 246.194, 52549.664 20/11/22,15:26:55,12,09,1, 11.9,1,1, -0.340, 10567.414, 246.196, 52549.585 20/11/22,15:26:55,13,09,1, 11.9,1,1, -0.340, 10567.421, 246.189, 52549.483 20/11/22,15:26:55,14,09,1, 11.9,1,1, -0.340, 10567.427, 246.259, 52549.769 20/11/22,15:26:55,15,09,1, 11.9,1,1, -0.340, 10567.398, 246.208, 52549.574 20/11/22,15:26:55,16,09,1, 11.9,1,1, -0.340, 10567.416, 246.203, 52549.683 20/11/22,15:26:55,17,09,1, 11.9,1,1, -0.340, 10567.400, 246.212, 52549.597 20/11/22,15:26:55,18,09,1, 11.9,1,1, -0.340, 10567.446, 246.216, 52549.712 20/11/22,15:26:55,19,09,1, 11.9,1,1, -0.340, 10567.429, 246.234, 52549.729 20/11/22,15:26:56,00,09,1, 11.8,1,1, -0.342, 10567.423, 246.234, 52549.729 20/11/22,15:26:56,01,09,1, 11.8,1,1, -0.342, 10567.416, 246.234, 52549.658 20/11/22,15:26:56,02,09,1, 11.8,1,1, -0.342, 10567.407, 246.235, 52549.693 20/11/22,15:26:56,03,09,1, 11.8,1,1, -0.342, 10567.440, 246.251, 52549.704 20/11/22,15:26:56,04,09,1, 11.8,1,1, -0.342, 10567.410, 246.276, 52549.808 20/11/22,15:26:56,05,09,1, 11.8,1,1, -0.342, 10567.446, 246.211, 52549.712 20/11/22,15:26:56,06,09,1, 11.8,1,1, -0.342, 10567.415, 246.266, 52549.762 20/11/22,15:26:56,07,09,1, 11.8,1,1, -0.342, 10567.394, 246.242, 52549.689 20/11/22,15:26:56,08,09,1, 11.8,1,1, -0.342, 10567.423, 246.259, 52549.760 20/11/22,15:26:56,09,09,1, 11.8,1,1, -0.342, 10567.478, 246.274, 52549.747 20/11/22,15:26:56,10,09,1, 11.8,1,1, -0.342, 10567.434, 246.221, 52549.589 20/11/22,15:26:56,11,09,1, 11.8,1,1, -0.342, 10567.461, 246.256, 52549.632 20/11/22,15:26:56,12,09,1, 11.8,1,1, -0.342, 10567.415, 246.260, 52549.661 20/11/22,15:26:56,13,09,1, 11.8,1,1, -0.342, 10567.445, 246.293, 52549.756 20/11/22,15:26:56,14,09,1, 11.8,1,1, -0.342, 10567.442, 246.245, 52549.686 20/11/22,15:26:56,15,09,1, 11.8,1,1, -0.342, 10567.440, 246.258, 52549.664 20/11/22,15:26:56,16,09,1, 11.8,1,1, -0.342, 10567.432, 246.250, 52549.724 20/11/22,15:26:56,17,09,1, 11.8,1,1, -0.342, 10567.449, 246.252, 52549.687 20/11/22,15:26:56,18,09,1, 11.8,1,1, -0.342, 10567.459, 246.284, 52549.782 20/11/22,15:26:56,19,09,1, 11.8,1,1, -0.342, 10567.493, 246.276, 52549.910 20/11/22,15:26:57,00,09,1, 11.8,1,1, -0.338, 10567.490, 246.276, 52549.910 20/11/22,15:26:57,01,09,1, 11.8,1,1, -0.338, 10567.416, 246.292, 52549.718 20/11/22,15:26:57,02,09,1, 11.8,1,1, -0.338, 10567.420, 246.284, 52549.788 20/11/22,15:26:57,03,09,1, 11.8,1,1, -0.338, 10567.407, 246.337, 52549.900 20/11/22,15:26:57,04,09,1, 11.8,1,1, -0.338, 10567.474, 246.297, 52549.732 20/11/22,15:26:57,05,09,1, 11.8,1,1, -0.338, 10567.437, 246.295, 52549.796 20/11/22,15:26:57,06,09,1, 11.8,1,1, -0.338, 10567.457, 246.308, 52549.793 20/11/22,15:26:57,07,09,1, 11.8,1,1, -0.338, 10567.462, 246.326, 52549.738 20/11/22,15:26:57,08,09,1, 11.8,1,1, -0.338, 10567.474, 246.324, 52549.757 20/11/22,15:26:57,09,09,1, 11.8,1,1, -0.338, 10567.471, 246.250, 52549.760 20/11/22,15:26:57,10,09,1, 11.8,1,1, -0.338, 10567.464, 246.276, 52549.748 20/11/22,15:26:57,11,09,1, 11.8,1,1, -0.338, 10567.434, 246.298, 52549.786 20/11/22,15:26:57,12,09,1, 11.8,1,1, -0.338, 10567.465, 246.306, 52549.862 20/11/22,15:26:57,13,09,1, 11.8,1,1, -0.338, 10567.469, 246.327, 52549.771 20/11/22,15:26:57,14,09,1, 11.8,1,1, -0.338, 10567.434, 246.286, 52549.821 20/11/22,15:26:57,15,09,1, 11.8,1,1, -0.338, 10567.456, 246.271, 52549.769 20/11/22,15:26:57,16,09,1, 11.8,1,1, -0.338, 10567.445, 246.292, 52549.783 20/11/22,15:26:57,17,09,1, 11.8,1,1, -0.338, 10567.468, 246.323, 52549.869 20/11/22,15:26:57,18,09,1, 11.8,1,1, -0.338, 10567.442, 246.310, 52549.865 20/11/22,15:26:57,19,09,1, 11.8,1,1, -0.338, 10567.460, 246.271, 52549.797 20/11/22,15:26:58,00,09,1, 11.9,1,1, -0.341, 10567.456, 246.271, 52549.797 20/11/22,15:26:58,01,09,1, 11.9,1,1, -0.341, 10567.460, 246.299, 52549.822 20/11/22,15:26:58,02,09,1, 11.9,1,1, -0.341, 10567.459, 246.320, 52549.867 20/11/22,15:26:58,03,09,1, 11.9,1,1, -0.341, 10567.445, 246.297, 52549.938 20/11/22,15:26:58,04,09,1, 11.9,1,1, -0.341, 10567.466, 246.266, 52549.868 20/11/22,15:26:58,05,09,1, 11.9,1,1, -0.341, 10567.459, 246.304, 52549.927 20/11/22,15:26:58,06,09,1, 11.9,1,1, -0.341, 10567.469, 246.308, 52549.832 20/11/22,15:26:58,07,09,1, 11.9,1,1, -0.341, 10567.462, 246.300, 52549.941 20/11/22,15:26:58,08,09,1, 11.9,1,1, -0.341, 10567.440, 246.292, 52549.897 20/11/22,15:26:58,09,09,1, 11.9,1,1, -0.341, 10567.468, 246.244, 52549.897 20/11/22,15:26:58,10,09,1, 11.9,1,1, -0.341, 10567.487, 246.291, 52549.831 20/11/22,15:26:58,11,09,1, 11.9,1,1, -0.341, 10567.458, 246.323, 52549.929 20/11/22,15:26:58,12,09,1, 11.9,1,1, -0.341, 10567.447, 246.272, 52549.894 20/11/22,15:26:58,13,09,1, 11.9,1,1, -0.341, 10567.448, 246.261, 52549.961 20/11/22,15:26:58,14,09,1, 11.9,1,1, -0.341, 10567.447, 246.280, 52549.861 20/11/22,15:26:58,15,09,1, 11.9,1,1, -0.341, 10567.462, 246.301, 52549.996 20/11/22,15:26:58,16,09,1, 11.9,1,1, -0.341, 10567.449, 246.303, 52549.960 20/11/22,15:26:58,17,09,1, 11.9,1,1, -0.341, 10567.419, 246.282, 52549.959 20/11/22,15:26:58,18,09,1, 11.9,1,1, -0.341, 10567.437, 246.261, 52549.873 20/11/22,15:26:58,19,09,1, 11.9,1,1, -0.341, 10567.427, 246.252, 52549.870 20/11/22,15:26:59,00,08,1, 11.9,1,1, -0.342, 10567.423, 246.252, 52549.870 20/11/22,15:26:59,01,08,1, 11.9,1,1, -0.342, 10567.442, 246.272, 52549.943 20/11/22,15:26:59,02,08,1, 11.9,1,1, -0.342, 10567.444, 246.256, 52549.948 20/11/22,15:26:59,03,08,1, 11.9,1,1, -0.342, 10567.428, 246.242, 52550.008 20/11/22,15:26:59,04,08,1, 11.9,1,1, -0.342, 10567.462, 246.234, 52549.784 20/11/22,15:26:59,05,08,1, 11.9,1,1, -0.342, 10567.465, 246.269, 52550.223 20/11/22,15:26:59,06,08,1, 11.9,1,1, -0.342, 10567.495, 246.263, 52549.897 20/11/22,15:26:59,07,08,1, 11.9,1,1, -0.342, 10567.466, 246.221, 52549.852 20/11/22,15:26:59,08,08,1, 11.9,1,1, -0.342, 10567.437, 246.223, 52549.936 20/11/22,15:26:59,09,08,1, 11.9,1,1, -0.342, 10567.423, 246.220, 52549.995 20/11/22,15:26:59,10,08,1, 11.9,1,1, -0.342, 10567.434, 246.227, 52550.016 20/11/22,15:26:59,11,08,1, 11.9,1,1, -0.342, 10567.420, 246.238, 52550.062 20/11/22,15:26:59,12,08,1, 11.9,1,1, -0.342, 10567.396, 246.229, 52550.025 20/11/22,15:26:59,13,08,1, 11.9,1,1, -0.342, 10567.443, 246.169, 52549.872 20/11/22,15:26:59,14,08,1, 11.9,1,1, -0.342, 10567.428, 246.205, 52550.025 20/11/22,15:26:59,15,08,1, 11.9,1,1, -0.342, 10567.452, 246.228, 52550.067 20/11/22,15:26:59,16,08,1, 11.9,1,1, -0.342, 10567.414, 246.192, 52550.059 20/11/22,15:26:59,17,08,1, 11.9,1,1, -0.342, 10567.424, 246.191, 52549.987 20/11/22,15:26:59,18,08,1, 11.9,1,1, -0.342, 10567.397, 246.177, 52550.060 20/11/22,15:26:59,19,08,1, 11.9,1,1, -0.342, 10567.410, 246.169, 52550.054 20/11/22,15:27:00,00,09,1, 11.9,1,1, -0.342, 10567.406, 246.169, 52550.054 20/11/22,15:27:00,01,09,1, 11.9,1,1, -0.342, 10567.428, 246.159, 52550.080 20/11/22,15:27:00,02,09,1, 11.9,1,1, -0.342, 10567.431, 246.162, 52550.011 20/11/22,15:27:00,03,09,1, 11.9,1,1, -0.342, 10567.420, 246.147, 52550.129 20/11/22,15:27:00,04,09,1, 11.9,1,1, -0.342, 10567.414, 246.187, 52550.154 20/11/22,15:27:00,05,09,1, 11.9,1,1, -0.342, 10567.440, 246.158, 52550.124 20/11/22,15:27:00,06,09,1, 11.9,1,1, -0.342, 10567.424, 246.143, 52550.102 20/11/22,15:27:00,07,09,1, 11.9,1,1, -0.342, 10567.428, 246.151, 52550.042 20/11/22,15:27:00,08,09,1, 11.9,1,1, -0.342, 10567.429, 246.102, 52550.028 20/11/22,15:27:00,09,09,1, 11.9,1,1, -0.342, 10567.434, 246.135, 52550.113 20/11/22,15:27:00,10,09,1, 11.9,1,1, -0.342, 10567.415, 246.169, 52550.137 20/11/22,15:27:00,11,09,1, 11.9,1,1, -0.342, 10567.427, 246.149, 52550.129 20/11/22,15:27:00,12,09,1, 11.9,1,1, -0.342, 10567.413, 246.139, 52550.316 20/11/22,15:27:00,13,09,1, 11.9,1,1, -0.342, 10567.388, 246.107, 52550.122 20/11/22,15:27:00,14,09,1, 11.9,1,1, -0.342, 10567.431, 246.116, 52550.173 20/11/22,15:27:00,15,09,1, 11.9,1,1, -0.342, 10567.445, 246.144, 52550.256 20/11/22,15:27:00,16,09,1, 11.9,1,1, -0.342, 10567.436, 246.106, 52550.133 20/11/22,15:27:00,17,09,1, 11.9,1,1, -0.342, 10567.435, 246.111, 52550.053 20/11/22,15:27:00,18,09,1, 11.9,1,1, -0.342, 10567.426, 246.099, 52550.146 20/11/22,15:27:00,19,09,1, 11.9,1,1, -0.342, 10567.443, 246.095, 52550.238 20/11/22,15:27:01,00,09,1, 11.9,1,1, -0.342, 10567.440, 246.095, 52550.238 20/11/22,15:27:01,01,09,1, 11.9,1,1, -0.342, 10567.466, 246.083, 52550.183 20/11/22,15:27:01,02,09,1, 11.9,1,1, -0.342, 10567.439, 246.077, 52550.132 20/11/22,15:27:01,03,09,1, 11.9,1,1, -0.342, 10567.444, 246.065, 52550.172 20/11/22,15:27:01,04,09,1, 11.9,1,1, -0.342, 10567.451, 246.107, 52550.213 20/11/22,15:27:01,05,09,1, 11.9,1,1, -0.342, 10567.484, 246.093, 52550.193 20/11/22,15:27:01,06,09,1, 11.9,1,1, -0.342, 10567.459, 246.044, 52550.145 20/11/22,15:27:01,07,09,1, 11.9,1,1, -0.342, 10567.439, 246.058, 52550.229 20/11/22,15:27:01,08,09,1, 11.9,1,1, -0.342, 10567.411, 246.040, 52550.188 20/11/22,15:27:01,09,09,1, 11.9,1,1, -0.342, 10567.446, 246.074, 52550.185 20/11/22,15:27:01,10,09,1, 11.9,1,1, -0.342, 10567.447, 246.063, 52550.211 20/11/22,15:27:01,11,09,1, 11.9,1,1, -0.342, 10567.439, 246.079, 52550.269 20/11/22,15:27:01,12,09,1, 11.9,1,1, -0.342, 10567.458, 246.083, 52550.288 20/11/22,15:27:01,13,09,1, 11.9,1,1, -0.342, 10567.466, 246.055, 52550.185 20/11/22,15:27:01,14,09,1, 11.9,1,1, -0.342, 10567.466, 246.074, 52550.320 20/11/22,15:27:01,15,09,1, 11.9,1,1, -0.342, 10567.469, 246.095, 52550.314 20/11/22,15:27:01,16,09,1, 11.9,1,1, -0.342, 10567.462, 246.084, 52550.321 20/11/22,15:27:01,17,09,1, 11.9,1,1, -0.342, 10567.465, 246.057, 52550.260 20/11/22,15:27:01,18,09,1, 11.9,1,1, -0.342, 10567.486, 246.084, 52550.231 20/11/22,15:27:01,19,09,1, 11.9,1,1, -0.342, 10567.495, 246.087, 52550.280 20/11/22,15:27:02,00,08,1, 11.9,1,1, -0.343, 10567.490, 246.087, 52550.280 20/11/22,15:27:02,01,08,1, 11.9,1,1, -0.343, 10567.473, 246.052, 52550.296 20/11/22,15:27:02,02,08,1, 11.9,1,1, -0.343, 10567.500, 246.044, 52550.300 20/11/22,15:27:02,03,08,1, 11.9,1,1, -0.343, 10567.477, 246.055, 52550.295 20/11/22,15:27:02,04,08,1, 11.9,1,1, -0.343, 10567.503, 246.061, 52550.290 20/11/22,15:27:02,05,08,1, 11.9,1,1, -0.343, 10567.509, 246.047, 52550.323 20/11/22,15:27:02,06,08,1, 11.9,1,1, -0.343, 10567.499, 246.056, 52550.353 20/11/22,15:27:02,07,08,1, 11.9,1,1, -0.343, 10567.509, 246.050, 52550.367 20/11/22,15:27:02,08,08,1, 11.9,1,1, -0.343, 10567.490, 246.063, 52550.337 20/11/22,15:27:02,09,08,1, 11.9,1,1, -0.343, 10567.515, 246.058, 52550.308 20/11/22,15:27:02,10,08,1, 11.9,1,1, -0.343, 10567.507, 246.059, 52550.291 20/11/22,15:27:02,11,08,1, 11.9,1,1, -0.343, 10567.500, 246.046, 52550.390 20/11/22,15:27:02,12,08,1, 11.9,1,1, -0.343, 10567.474, 246.047, 52550.390 20/11/22,15:27:02,13,08,1, 11.9,1,1, -0.343, 10567.544, 246.050, 52550.333 20/11/22,15:27:02,14,08,1, 11.9,1,1, -0.343, 10567.517, 246.060, 52550.358 20/11/22,15:27:02,15,08,1, 11.9,1,1, -0.343, 10567.534, 246.045, 52550.435 20/11/22,15:27:02,16,08,1, 11.9,1,1, -0.343, 10567.554, 246.058, 52550.380 20/11/22,15:27:02,17,08,1, 11.9,1,1, -0.343, 10567.529, 246.045, 52550.335 20/11/22,15:27:02,18,08,1, 11.9,1,1, -0.343, 10567.513, 246.095, 52550.398 20/11/22,15:27:02,19,08,1, 11.9,1,1, -0.343, 10567.528, 246.086, 52550.453 20/11/22,15:27:03,00,08,1, 11.9,1,1, -0.343, 10567.523, 246.086, 52550.453 20/11/22,15:27:03,01,08,1, 11.9,1,1, -0.343, 10567.537, 246.096, 52550.381 20/11/22,15:27:03,02,08,1, 11.9,1,1, -0.343, 10567.519, 246.074, 52550.401 20/11/22,15:27:03,03,08,1, 11.9,1,1, -0.343, 10567.532, 246.099, 52550.479 20/11/22,15:27:03,04,08,1, 11.9,1,1, -0.343, 10567.536, 246.069, 52550.402 20/11/22,15:27:03,05,08,1, 11.9,1,1, -0.343, 10567.532, 246.087, 52550.481 20/11/22,15:27:03,06,08,1, 11.9,1,1, -0.343, 10567.569, 246.085, 52550.392 20/11/22,15:27:03,07,08,1, 11.9,1,1, -0.343, 10567.581, 246.101, 52550.490 20/11/22,15:27:03,08,08,1, 11.9,1,1, -0.343, 10567.591, 246.115, 52550.464 20/11/22,15:27:03,09,08,1, 11.9,1,1, -0.343, 10567.583, 246.123, 52550.521 20/11/22,15:27:03,10,08,1, 11.9,1,1, -0.343, 10567.561, 246.116, 52550.542 20/11/22,15:27:03,11,08,1, 11.9,1,1, -0.343, 10567.603, 246.111, 52550.505 20/11/22,15:27:03,12,08,1, 11.9,1,1, -0.343, 10567.581, 246.120, 52550.538 20/11/22,15:27:03,13,08,1, 11.9,1,1, -0.343, 10567.606, 246.160, 52550.587 20/11/22,15:27:03,14,08,1, 11.9,1,1, -0.343, 10567.604, 246.178, 52550.598 20/11/22,15:27:03,15,08,1, 11.9,1,1, -0.343, 10567.613, 246.147, 52550.520 20/11/22,15:27:03,16,08,1, 11.9,1,1, -0.343, 10567.575, 246.150, 52550.528 20/11/22,15:27:03,17,08,1, 11.9,1,1, -0.343, 10567.601, 246.172, 52550.591 20/11/22,15:27:03,18,08,1, 11.9,1,1, -0.343, 10567.593, 246.227, 52550.639 20/11/22,15:27:03,19,08,1, 11.9,1,1, -0.343, 10567.587, 246.190, 52550.628 20/11/22,15:27:04,00,08,1, 11.9,1,1, -0.340, 10567.582, 246.190, 52550.628 20/11/22,15:27:04,01,08,1, 11.9,1,1, -0.340, 10567.605, 246.247, 52550.600 20/11/22,15:27:04,02,08,1, 11.9,1,1, -0.340, 10567.635, 246.259, 52550.565 20/11/22,15:27:04,03,08,1, 11.9,1,1, -0.340, 10567.617, 246.269, 52550.611 20/11/22,15:27:04,04,08,1, 11.9,1,1, -0.340, 10567.636, 246.237, 52550.629 20/11/22,15:27:04,05,08,1, 11.9,1,1, -0.340, 10567.652, 246.251, 52550.639 20/11/22,15:27:04,06,08,1, 11.9,1,1, -0.340, 10567.613, 246.278, 52550.611 20/11/22,15:27:04,07,08,1, 11.9,1,1, -0.340, 10567.639, 246.263, 52550.583 20/11/22,15:27:04,08,08,1, 11.9,1,1, -0.340, 10567.606, 246.301, 52550.581 20/11/22,15:27:04,09,08,1, 11.9,1,1, -0.340, 10567.630, 246.279, 52550.632 20/11/22,15:27:04,10,08,1, 11.9,1,1, -0.340, 10567.671, 246.289, 52550.637 20/11/22,15:27:04,11,08,1, 11.9,1,1, -0.340, 10567.644, 246.334, 52550.595 20/11/22,15:27:04,12,08,1, 11.9,1,1, -0.340, 10567.630, 246.334, 52550.715 20/11/22,15:27:04,13,08,1, 11.9,1,1, -0.340, 10567.643, 246.346, 52550.748 20/11/22,15:27:04,14,08,1, 11.9,1,1, -0.340, 10567.604, 246.362, 52550.632 20/11/22,15:27:04,15,08,1, 11.9,1,1, -0.340, 10567.625, 246.351, 52550.767 20/11/22,15:27:04,16,08,1, 11.9,1,1, -0.340, 10567.635, 246.379, 52550.783 20/11/22,15:27:04,17,08,1, 11.9,1,1, -0.340, 10567.654, 246.374, 52550.648 20/11/22,15:27:04,18,08,1, 11.9,1,1, -0.340, 10567.656, 246.382, 52550.772 20/11/22,15:27:04,19,08,1, 11.9,1,1, -0.340, 10567.619, 246.370, 52550.694 20/11/22,15:27:05,00,08,1, 11.9,1,1, -0.341, 10567.615, 246.370, 52550.694 20/11/22,15:27:05,01,08,1, 11.9,1,1, -0.341, 10567.639, 246.424, 52550.727 20/11/22,15:27:05,02,08,1, 11.9,1,1, -0.341, 10567.654, 246.413, 52550.691 20/11/22,15:27:05,03,08,1, 11.9,1,1, -0.341, 10567.636, 246.447, 52550.789 20/11/22,15:27:05,04,08,1, 11.9,1,1, -0.341, 10567.623, 246.444, 52550.762 20/11/22,15:27:05,05,08,1, 11.9,1,1, -0.341, 10567.644, 246.451, 52550.788 20/11/22,15:27:05,06,08,1, 11.9,1,1, -0.341, 10567.630, 246.480, 52550.819 20/11/22,15:27:05,07,08,1, 11.9,1,1, -0.341, 10567.642, 246.473, 52550.754 20/11/22,15:27:05,08,08,1, 11.9,1,1, -0.341, 10567.610, 246.497, 52550.786 20/11/22,15:27:05,09,08,1, 11.9,1,1, -0.341, 10567.602, 246.490, 52550.776 20/11/22,15:27:05,10,08,1, 11.9,1,1, -0.341, 10567.644, 246.513, 52550.785 20/11/22,15:27:05,11,08,1, 11.9,1,1, -0.341, 10567.635, 246.510, 52550.737 20/11/22,15:27:05,12,08,1, 11.9,1,1, -0.341, 10567.652, 246.544, 52550.746 20/11/22,15:27:05,13,08,1, 11.9,1,1, -0.341, 10567.598, 246.494, 52550.727 20/11/22,15:27:05,14,08,1, 11.9,1,1, -0.341, 10567.588, 246.509, 52550.769 20/11/22,15:27:05,15,08,1, 11.9,1,1, -0.341, 10567.609, 246.566, 52550.872 20/11/22,15:27:05,16,08,1, 11.9,1,1, -0.341, 10567.640, 246.578, 52550.852 20/11/22,15:27:05,17,08,1, 11.9,1,1, -0.341, 10567.632, 246.568, 52550.867 20/11/22,15:27:05,18,08,1, 11.9,1,1, -0.341, 10567.608, 246.569, 52550.888 20/11/22,15:27:05,19,08,1, 11.9,1,1, -0.341, 10567.638, 246.571, 52550.841 20/11/22,15:27:06,00,08,1, 11.9,1,1, -0.342, 10567.632, 246.571, 52550.841 20/11/22,15:27:06,01,08,1, 11.9,1,1, -0.342, 10567.621, 246.623, 52550.920 20/11/22,15:27:06,02,08,1, 11.9,1,1, -0.342, 10567.623, 246.584, 52550.822 20/11/22,15:27:06,03,08,1, 11.9,1,1, -0.342, 10567.612, 246.573, 52550.866 20/11/22,15:27:06,04,08,1, 11.9,1,1, -0.342, 10567.631, 246.590, 52550.892 20/11/22,15:27:06,05,08,1, 11.9,1,1, -0.342, 10567.618, 246.631, 52550.952 20/11/22,15:27:06,06,08,1, 11.9,1,1, -0.342, 10567.622, 246.622, 52550.910 20/11/22,15:27:06,07,08,1, 11.9,1,1, -0.342, 10567.640, 246.602, 52550.912 20/11/22,15:27:06,08,08,1, 11.9,1,1, -0.342, 10567.614, 246.596, 52550.823 20/11/22,15:27:06,09,08,1, 11.9,1,1, -0.342, 10567.600, 246.614, 52550.817 20/11/22,15:27:06,10,08,1, 11.9,1,1, -0.342, 10567.609, 246.639, 52550.994 20/11/22,15:27:06,11,08,1, 11.9,1,1, -0.342, 10567.612, 246.649, 52550.914 20/11/22,15:27:06,12,08,1, 11.9,1,1, -0.342, 10567.619, 246.606, 52550.906 20/11/22,15:27:06,13,08,1, 11.9,1,1, -0.342, 10567.620, 246.614, 52550.870 20/11/22,15:27:06,14,08,1, 11.9,1,1, -0.342, 10567.608, 246.605, 52550.932 20/11/22,15:27:06,15,08,1, 11.9,1,1, -0.342, 10567.624, 246.628, 52551.010 20/11/22,15:27:06,16,08,1, 11.9,1,1, -0.342, 10567.634, 246.638, 52550.876 20/11/22,15:27:06,17,08,1, 11.9,1,1, -0.342, 10567.612, 246.634, 52550.971 20/11/22,15:27:06,18,08,1, 11.9,1,1, -0.342, 10567.614, 246.633, 52551.012 20/11/22,15:27:06,19,08,1, 11.9,1,1, -0.342, 10567.621, 246.615, 52550.953 20/11/22,15:27:07,00,08,1, 11.8,1,1, -0.338, 10567.615, 246.615, 52550.953 20/11/22,15:27:07,01,08,1, 11.8,1,1, -0.338, 10567.645, 246.646, 52550.943 20/11/22,15:27:07,02,08,1, 11.8,1,1, -0.338, 10567.619, 246.652, 52550.990 20/11/22,15:27:07,03,08,1, 11.8,1,1, -0.338, 10567.635, 246.640, 52550.824 20/11/22,15:27:07,04,08,1, 11.8,1,1, -0.338, 10567.611, 246.682, 52551.123 20/11/22,15:27:07,05,08,1, 11.8,1,1, -0.338, 10567.634, 246.697, 52551.019 20/11/22,15:27:07,06,08,1, 11.8,1,1, -0.338, 10567.595, 246.656, 52551.021 20/11/22,15:27:07,07,08,1, 11.8,1,1, -0.338, 10567.619, 246.671, 52551.061 20/11/22,15:27:07,08,08,1, 11.8,1,1, -0.338, 10567.639, 246.685, 52551.070 20/11/22,15:27:07,09,08,1, 11.8,1,1, -0.338, 10567.647, 246.702, 52551.049 20/11/22,15:27:07,10,08,1, 11.8,1,1, -0.338, 10567.635, 246.674, 52550.981 20/11/22,15:27:07,11,08,1, 11.8,1,1, -0.338, 10567.627, 246.672, 52551.004 20/11/22,15:27:07,12,08,1, 11.8,1,1, -0.338, 10567.641, 246.692, 52551.077 20/11/22,15:27:07,13,08,1, 11.8,1,1, -0.338, 10567.652, 246.689, 52551.015 20/11/22,15:27:07,14,08,1, 11.8,1,1, -0.338, 10567.631, 246.695, 52551.004 20/11/22,15:27:07,15,08,1, 11.8,1,1, -0.338, 10567.656, 246.690, 52551.041 20/11/22,15:27:07,16,08,1, 11.8,1,1, -0.338, 10567.619, 246.683, 52551.073 20/11/22,15:27:07,17,08,1, 11.8,1,1, -0.338, 10567.635, 246.697, 52551.089 20/11/22,15:27:07,18,08,1, 11.8,1,1, -0.338, 10567.620, 246.662, 52551.011 20/11/22,15:27:07,19,08,1, 11.8,1,1, -0.338, 10567.653, 246.684, 52551.090 20/11/22,15:27:08,00,08,1, 11.9,1,1, -0.344, 10567.648, 246.684, 52551.090 20/11/22,15:27:08,01,08,1, 11.9,1,1, -0.344, 10567.604, 246.661, 52551.095 20/11/22,15:27:08,02,08,1, 11.9,1,1, -0.344, 10567.645, 246.691, 52551.041 20/11/22,15:27:08,03,08,1, 11.9,1,1, -0.344, 10567.608, 246.718, 52551.152 20/11/22,15:27:08,04,08,1, 11.9,1,1, -0.344, 10567.637, 246.703, 52551.132 20/11/22,15:27:08,05,08,1, 11.9,1,1, -0.344, 10567.644, 246.699, 52551.126 20/11/22,15:27:08,06,08,1, 11.9,1,1, -0.344, 10567.613, 246.675, 52551.086 20/11/22,15:27:08,07,08,1, 11.9,1,1, -0.344, 10567.649, 246.697, 52551.107 20/11/22,15:27:08,08,08,1, 11.9,1,1, -0.344, 10567.609, 246.700, 52551.179 20/11/22,15:27:08,09,08,1, 11.9,1,1, -0.344, 10567.655, 246.678, 52551.074 20/11/22,15:27:08,10,08,1, 11.9,1,1, -0.344, 10567.640, 246.665, 52551.110 20/11/22,15:27:08,11,08,1, 11.9,1,1, -0.344, 10567.617, 246.642, 52551.133 20/11/22,15:27:08,12,08,1, 11.9,1,1, -0.344, 10567.627, 246.687, 52551.117 20/11/22,15:27:08,13,08,1, 11.9,1,1, -0.344, 10567.640, 246.713, 52551.165 20/11/22,15:27:08,14,08,1, 11.9,1,1, -0.344, 10567.651, 246.695, 52551.154 20/11/22,15:27:08,15,08,1, 11.9,1,1, -0.344, 10567.615, 246.668, 52551.152 20/11/22,15:27:08,16,08,1, 11.9,1,1, -0.344, 10567.618, 246.693, 52551.187 20/11/22,15:27:08,17,08,1, 11.9,1,1, -0.344, 10567.619, 246.704, 52551.212 20/11/22,15:27:08,18,08,1, 11.9,1,1, -0.344, 10567.628, 246.683, 52551.160 20/11/22,15:27:08,19,08,1, 11.9,1,1, -0.344, 10567.646, 246.718, 52551.224 20/11/22,15:27:09,00,08,1, 11.9,1,1, -0.344, 10567.640, 246.718, 52551.224 20/11/22,15:27:09,01,08,1, 11.9,1,1, -0.344, 10567.649, 246.705, 52551.173 20/11/22,15:27:09,02,08,1, 11.9,1,1, -0.344, 10567.633, 246.720, 52551.205 20/11/22,15:27:09,03,08,1, 11.9,1,1, -0.344, 10567.644, 246.720, 52551.233 20/11/22,15:27:09,04,08,1, 11.9,1,1, -0.344, 10567.634, 246.696, 52551.222 20/11/22,15:27:09,05,08,1, 11.9,1,1, -0.344, 10567.645, 246.694, 52551.159 20/11/22,15:27:09,06,08,1, 11.9,1,1, -0.344, 10567.634, 246.718, 52551.213 20/11/22,15:27:09,07,08,1, 11.9,1,1, -0.344, 10567.621, 246.735, 52551.257 20/11/22,15:27:09,08,08,1, 11.9,1,1, -0.344, 10567.660, 246.722, 52551.268 20/11/22,15:27:09,09,08,1, 11.9,1,1, -0.344, 10567.632, 246.730, 52551.263 20/11/22,15:27:09,10,08,1, 11.9,1,1, -0.344, 10567.623, 246.688, 52551.232 20/11/22,15:27:09,11,08,1, 11.9,1,1, -0.344, 10567.638, 246.732, 52551.324 20/11/22,15:27:09,12,08,1, 11.9,1,1, -0.344, 10567.652, 246.769, 52551.325 20/11/22,15:27:09,13,08,1, 11.9,1,1, -0.344, 10567.658, 246.764, 52551.276 20/11/22,15:27:09,14,08,1, 11.9,1,1, -0.344, 10567.624, 246.754, 52551.237 20/11/22,15:27:09,15,08,1, 11.9,1,1, -0.344, 10567.635, 246.755, 52551.339 20/11/22,15:27:09,16,08,1, 11.9,1,1, -0.344, 10567.653, 246.744, 52551.333 20/11/22,15:27:09,17,08,1, 11.9,1,1, -0.344, 10567.637, 246.803, 52551.383 20/11/22,15:27:09,18,08,1, 11.9,1,1, -0.344, 10567.628, 246.773, 52551.274 20/11/22,15:27:09,19,08,1, 11.9,1,1, -0.344, 10567.643, 246.768, 52551.316 20/11/22,15:27:10,00,08,1, 11.9,1,1, -0.341, 10567.640, 246.768, 52551.316 20/11/22,15:27:10,01,08,1, 11.9,1,1, -0.341, 10567.629, 246.798, 52551.287 20/11/22,15:27:10,02,08,1, 11.9,1,1, -0.341, 10567.624, 246.834, 52551.379 20/11/22,15:27:10,03,08,1, 11.9,1,1, -0.341, 10567.637, 246.809, 52551.333 20/11/22,15:27:10,04,08,1, 11.9,1,1, -0.341, 10567.632, 246.801, 52551.384 20/11/22,15:27:10,05,08,1, 11.9,1,1, -0.341, 10567.630, 246.771, 52551.303 20/11/22,15:27:10,06,08,1, 11.9,1,1, -0.341, 10567.618, 246.831, 52551.342 20/11/22,15:27:10,07,08,1, 11.9,1,1, -0.341, 10567.633, 246.809, 52551.353 20/11/22,15:27:10,08,08,1, 11.9,1,1, -0.341, 10567.592, 246.793, 52551.350 20/11/22,15:27:10,09,08,1, 11.9,1,1, -0.341, 10567.609, 246.817, 52551.310 20/11/22,15:27:10,10,08,1, 11.9,1,1, -0.341, 10567.626, 246.816, 52551.384 20/11/22,15:27:10,11,08,1, 11.9,1,1, -0.341, 10567.619, 246.848, 52551.434 20/11/22,15:27:10,12,08,1, 11.9,1,1, -0.341, 10567.629, 246.857, 52551.403 20/11/22,15:27:10,13,08,1, 11.9,1,1, -0.341, 10567.624, 246.822, 52551.358 20/11/22,15:27:10,14,08,1, 11.9,1,1, -0.341, 10567.609, 246.829, 52551.360 20/11/22,15:27:10,15,08,1, 11.9,1,1, -0.341, 10567.606, 246.853, 52551.441 20/11/22,15:27:10,16,08,1, 11.9,1,1, -0.341, 10567.615, 246.865, 52551.375 20/11/22,15:27:10,17,08,1, 11.9,1,1, -0.341, 10567.619, 246.875, 52551.426 20/11/22,15:27:10,18,08,1, 11.9,1,1, -0.341, 10567.595, 246.852, 52551.543 20/11/22,15:27:10,19,08,1, 11.9,1,1, -0.341, 10567.599, 246.857, 52551.431 20/11/22,15:27:11,00,08,1, 11.8,1,1, -0.343, 10567.598, 246.857, 52551.431 20/11/22,15:27:11,01,08,1, 11.8,1,1, -0.343, 10567.634, 246.888, 52551.526 20/11/22,15:27:11,02,08,1, 11.8,1,1, -0.343, 10567.588, 246.859, 52551.420 20/11/22,15:27:11,03,08,1, 11.8,1,1, -0.343, 10567.606, 246.858, 52551.495 20/11/22,15:27:11,04,08,1, 11.8,1,1, -0.343, 10567.604, 246.883, 52551.515 20/11/22,15:27:11,05,08,1, 11.8,1,1, -0.343, 10567.615, 246.899, 52551.459 20/11/22,15:27:11,06,08,1, 11.8,1,1, -0.343, 10567.610, 246.895, 52551.547 20/11/22,15:27:11,07,08,1, 11.8,1,1, -0.343, 10567.590, 246.875, 52551.456 20/11/22,15:27:11,08,08,1, 11.8,1,1, -0.343, 10567.586, 246.886, 52551.501 20/11/22,15:27:11,09,08,1, 11.8,1,1, -0.343, 10567.652, 246.894, 52551.409 20/11/22,15:27:11,10,08,1, 11.8,1,1, -0.343, 10567.575, 246.907, 52551.534 20/11/22,15:27:11,11,08,1, 11.8,1,1, -0.343, 10567.570, 246.935, 52551.622 20/11/22,15:27:11,12,08,1, 11.8,1,1, -0.343, 10567.592, 246.881, 52551.606 20/11/22,15:27:11,13,08,1, 11.8,1,1, -0.343, 10567.619, 246.890, 52551.444 20/11/22,15:27:11,14,08,1, 11.8,1,1, -0.343, 10567.577, 246.901, 52551.540 20/11/22,15:27:11,15,08,1, 11.8,1,1, -0.343, 10567.593, 246.933, 52551.597 20/11/22,15:27:11,16,08,1, 11.8,1,1, -0.343, 10567.574, 246.897, 52551.596 20/11/22,15:27:11,17,08,1, 11.8,1,1, -0.343, 10567.597, 246.902, 52551.536 20/11/22,15:27:11,18,08,1, 11.8,1,1, -0.343, 10567.593, 246.903, 52551.541 20/11/22,15:27:11,19,08,1, 11.8,1,1, -0.343, 10567.588, 246.929, 52551.619 20/11/22,15:27:12,00,08,1, 11.9,1,1, -0.340, 10567.582, 246.929, 52551.619 20/11/22,15:27:12,01,08,1, 11.9,1,1, -0.340, 10567.603, 246.903, 52551.589 20/11/22,15:27:12,02,08,1, 11.9,1,1, -0.340, 10567.575, 246.921, 52551.618 20/11/22,15:27:12,03,08,1, 11.9,1,1, -0.340, 10567.578, 246.946, 52551.562 20/11/22,15:27:12,04,08,1, 11.9,1,1, -0.340, 10567.576, 246.952, 52551.680 20/11/22,15:27:12,05,08,1, 11.9,1,1, -0.340, 10567.587, 246.922, 52551.644 20/11/22,15:27:12,06,08,1, 11.9,1,1, -0.340, 10567.582, 246.926, 52551.623 20/11/22,15:27:12,07,08,1, 11.9,1,1, -0.340, 10567.592, 246.940, 52551.632 20/11/22,15:27:12,08,08,1, 11.9,1,1, -0.340, 10567.600, 246.955, 52551.726 20/11/22,15:27:12,09,08,1, 11.9,1,1, -0.340, 10567.585, 246.951, 52551.644 20/11/22,15:27:12,10,08,1, 11.9,1,1, -0.340, 10567.581, 246.909, 52551.683 20/11/22,15:27:12,11,08,1, 11.9,1,1, -0.340, 10567.575, 246.938, 52551.676 20/11/22,15:27:12,12,08,1, 11.9,1,1, -0.340, 10567.574, 246.921, 52551.615 20/11/22,15:27:12,13,08,1, 11.9,1,1, -0.340, 10567.576, 246.955, 52551.709 20/11/22,15:27:12,14,08,1, 11.9,1,1, -0.340, 10567.582, 246.971, 52551.706 20/11/22,15:27:12,15,08,1, 11.9,1,1, -0.340, 10567.567, 246.914, 52551.674 20/11/22,15:27:12,16,08,1, 11.9,1,1, -0.340, 10567.567, 246.941, 52551.704 20/11/22,15:27:12,17,08,1, 11.9,1,1, -0.340, 10567.557, 246.967, 52551.747 20/11/22,15:27:12,18,08,1, 11.9,1,1, -0.340, 10567.593, 246.932, 52551.667 20/11/22,15:27:12,19,08,1, 11.9,1,1, -0.340, 10567.562, 246.932, 52551.729 20/11/22,15:27:13,00,08,1, 11.8,1,1, -0.341, 10567.557, 246.932, 52551.729 20/11/22,15:27:13,01,08,1, 11.8,1,1, -0.341, 10567.535, 246.963, 52551.766 20/11/22,15:27:13,02,08,1, 11.8,1,1, -0.341, 10567.592, 246.987, 52551.797 20/11/22,15:27:13,03,08,1, 11.8,1,1, -0.341, 10567.544, 246.971, 52551.732 20/11/22,15:27:13,04,08,1, 11.8,1,1, -0.341, 10567.535, 246.973, 52551.710 20/11/22,15:27:13,05,08,1, 11.8,1,1, -0.341, 10567.524, 246.950, 52551.737 20/11/22,15:27:13,06,08,1, 11.8,1,1, -0.341, 10567.532, 246.988, 52551.788 20/11/22,15:27:13,07,08,1, 11.8,1,1, -0.341, 10567.549, 246.995, 52551.866 20/11/22,15:27:13,08,08,1, 11.8,1,1, -0.341, 10567.527, 246.985, 52551.843 20/11/22,15:27:13,09,08,1, 11.8,1,1, -0.341, 10567.547, 247.007, 52551.751 20/11/22,15:27:13,10,08,1, 11.8,1,1, -0.341, 10567.543, 247.014, 52551.776 20/11/22,15:27:13,11,08,1, 11.8,1,1, -0.341, 10567.542, 247.038, 52551.832 20/11/22,15:27:13,12,08,1, 11.8,1,1, -0.341, 10567.541, 247.024, 52551.865 20/11/22,15:27:13,13,08,1, 11.8,1,1, -0.341, 10567.515, 246.993, 52551.798 20/11/22,15:27:13,14,08,1, 11.8,1,1, -0.341, 10567.548, 247.017, 52551.874 20/11/22,15:27:13,15,08,1, 11.8,1,1, -0.341, 10567.524, 247.035, 52551.811 20/11/22,15:27:13,16,08,1, 11.8,1,1, -0.341, 10567.526, 247.021, 52551.846 20/11/22,15:27:13,17,08,1, 11.8,1,1, -0.341, 10567.535, 247.023, 52551.902 20/11/22,15:27:13,18,08,1, 11.8,1,1, -0.341, 10567.524, 247.004, 52551.723 20/11/22,15:27:13,19,08,1, 11.8,1,1, -0.341, 10567.534, 247.048, 52551.830 20/11/22,15:27:14,00,09,1, 11.9,1,1, -0.344, 10567.532, 247.048, 52551.830 20/11/22,15:27:14,01,09,1, 11.9,1,1, -0.344, 10567.521, 247.008, 52551.938 20/11/22,15:27:14,02,09,1, 11.9,1,1, -0.344, 10567.513, 246.999, 52551.921 20/11/22,15:27:14,03,09,1, 11.9,1,1, -0.344, 10567.529, 247.018, 52551.889 20/11/22,15:27:14,04,09,1, 11.9,1,1, -0.344, 10567.530, 247.033, 52551.889 20/11/22,15:27:14,05,09,1, 11.9,1,1, -0.344, 10567.492, 247.013, 52551.970 20/11/22,15:27:14,06,09,1, 11.9,1,1, -0.344, 10567.481, 247.010, 52551.913 20/11/22,15:27:14,07,09,1, 11.9,1,1, -0.344, 10567.484, 246.985, 52551.967 20/11/22,15:27:14,08,09,1, 11.9,1,1, -0.344, 10567.524, 246.981, 52551.910 20/11/22,15:27:14,09,09,1, 11.9,1,1, -0.344, 10567.521, 247.030, 52551.972 20/11/22,15:27:14,10,09,1, 11.9,1,1, -0.344, 10567.513, 247.002, 52551.927 20/11/22,15:27:14,11,09,1, 11.9,1,1, -0.344, 10567.459, 246.990, 52551.917 20/11/22,15:27:14,12,09,1, 11.9,1,1, -0.344, 10567.484, 247.039, 52551.971 20/11/22,15:27:14,13,09,1, 11.9,1,1, -0.344, 10567.493, 247.019, 52551.921 20/11/22,15:27:14,14,09,1, 11.9,1,1, -0.344, 10567.478, 247.029, 52551.920 20/11/22,15:27:14,15,09,1, 11.9,1,1, -0.344, 10567.469, 247.013, 52551.982 20/11/22,15:27:14,16,09,1, 11.9,1,1, -0.344, 10567.468, 247.000, 52551.960 20/11/22,15:27:14,17,09,1, 11.9,1,1, -0.344, 10567.504, 247.049, 52552.053 20/11/22,15:27:14,18,09,1, 11.9,1,1, -0.344, 10567.490, 247.055, 52552.006 20/11/22,15:27:14,19,09,1, 11.9,1,1, -0.344, 10567.474, 247.056, 52552.066 20/11/22,15:27:15,00,09,1, 11.8,1,1, -0.347, 10567.473, 247.056, 52552.066 20/11/22,15:27:15,01,09,1, 11.8,1,1, -0.347, 10567.452, 247.032, 52552.028 20/11/22,15:27:15,02,09,1, 11.8,1,1, -0.347, 10567.504, 247.067, 52552.033 20/11/22,15:27:15,03,09,1, 11.8,1,1, -0.347, 10567.467, 247.032, 52552.010 20/11/22,15:27:15,04,09,1, 11.8,1,1, -0.347, 10567.462, 247.027, 52552.043 20/11/22,15:27:15,05,09,1, 11.8,1,1, -0.347, 10567.471, 247.036, 52552.056 20/11/22,15:27:15,06,09,1, 11.8,1,1, -0.347, 10567.476, 247.043, 52552.069 20/11/22,15:27:15,07,09,1, 11.8,1,1, -0.347, 10567.481, 247.057, 52552.022 20/11/22,15:27:15,08,09,1, 11.8,1,1, -0.347, 10567.471, 247.052, 52551.992 20/11/22,15:27:15,09,09,1, 11.8,1,1, -0.347, 10567.460, 247.000, 52552.037 20/11/22,15:27:15,10,09,1, 11.8,1,1, -0.347, 10567.466, 247.018, 52552.112 20/11/22,15:27:15,11,09,1, 11.8,1,1, -0.347, 10567.457, 247.057, 52552.088 20/11/22,15:27:15,12,09,1, 11.8,1,1, -0.347, 10567.482, 247.060, 52552.116 20/11/22,15:27:15,13,09,1, 11.8,1,1, -0.347, 10567.474, 247.032, 52552.038 20/11/22,15:27:15,14,09,1, 11.8,1,1, -0.347, 10567.470, 247.028, 52552.063 20/11/22,15:27:15,15,09,1, 11.8,1,1, -0.347, 10567.450, 247.043, 52552.120 20/11/22,15:27:15,16,09,1, 11.8,1,1, -0.347, 10567.464, 247.057, 52552.168 20/11/22,15:27:15,17,09,1, 11.8,1,1, -0.347, 10567.445, 247.015, 52552.091 20/11/22,15:27:15,18,09,1, 11.8,1,1, -0.347, 10567.439, 247.035, 52552.091 20/11/22,15:27:15,19,09,1, 11.8,1,1, -0.347, 10567.444, 247.041, 52552.194 20/11/22,15:27:16,00,10,1, 11.8,1,1, -0.345, 10567.440, 247.041, 52552.194 20/11/22,15:27:16,01,10,1, 11.8,1,1, -0.345, 10567.448, 247.038, 52552.124 20/11/22,15:27:16,02,10,1, 11.8,1,1, -0.345, 10567.443, 247.032, 52552.189 20/11/22,15:27:16,03,10,1, 11.8,1,1, -0.345, 10567.432, 246.994, 52552.100 20/11/22,15:27:16,04,10,1, 11.8,1,1, -0.345, 10567.439, 247.010, 52552.161 20/11/22,15:27:16,05,10,1, 11.8,1,1, -0.345, 10567.452, 247.058, 52552.227 20/11/22,15:27:16,06,10,1, 11.8,1,1, -0.345, 10567.459, 247.036, 52552.161 20/11/22,15:27:16,07,10,1, 11.8,1,1, -0.345, 10567.470, 247.036, 52552.194 20/11/22,15:27:16,08,10,1, 11.8,1,1, -0.345, 10567.420, 247.016, 52552.081 20/11/22,15:27:16,09,10,1, 11.8,1,1, -0.345, 10567.485, 247.027, 52552.188 20/11/22,15:27:16,10,10,1, 11.8,1,1, -0.345, 10567.502, 247.050, 52552.206 20/11/22,15:27:16,11,10,1, 11.8,1,1, -0.345, 10567.462, 247.039, 52552.205 20/11/22,15:27:16,12,10,1, 11.8,1,1, -0.345, 10567.456, 247.053, 52552.244 20/11/22,15:27:16,13,10,1, 11.8,1,1, -0.345, 10567.476, 247.063, 52552.256 20/11/22,15:27:16,14,10,1, 11.8,1,1, -0.345, 10567.461, 247.050, 52552.454 20/11/22,15:27:16,15,10,1, 11.8,1,1, -0.345, 10567.470, 247.027, 52552.112 20/11/22,15:27:16,16,10,1, 11.8,1,1, -0.345, 10567.473, 247.015, 52552.217 20/11/22,15:27:16,17,10,1, 11.8,1,1, -0.345, 10567.476, 247.028, 52552.208 20/11/22,15:27:16,18,10,1, 11.8,1,1, -0.345, 10567.474, 247.048, 52552.100 20/11/22,15:27:16,19,10,1, 11.8,1,1, -0.345, 10567.449, 247.051, 52552.227 20/11/22,15:27:17,00,09,1, 11.9,1,1, -0.345, 10567.448, 247.051, 52552.227 20/11/22,15:27:17,01,09,1, 11.9,1,1, -0.345, 10567.443, 247.018, 52552.298 20/11/22,15:27:17,02,09,1, 11.9,1,1, -0.345, 10567.451, 247.040, 52552.294 20/11/22,15:27:17,03,09,1, 11.9,1,1, -0.345, 10567.450, 247.042, 52552.245 20/11/22,15:27:17,04,09,1, 11.9,1,1, -0.345, 10567.462, 247.065, 52552.236 20/11/22,15:27:17,05,09,1, 11.9,1,1, -0.345, 10567.448, 247.055, 52552.244 20/11/22,15:27:17,06,09,1, 11.9,1,1, -0.345, 10567.451, 247.029, 52552.264 20/11/22,15:27:17,07,09,1, 11.9,1,1, -0.345, 10567.461, 247.048, 52552.261 20/11/22,15:27:17,08,09,1, 11.9,1,1, -0.345, 10567.450, 247.052, 52552.231 20/11/22,15:27:17,09,09,1, 11.9,1,1, -0.345, 10567.444, 247.063, 52552.293 20/11/22,15:27:17,10,09,1, 11.9,1,1, -0.345, 10567.428, 247.043, 52552.312 20/11/22,15:27:17,11,09,1, 11.9,1,1, -0.345, 10567.441, 247.062, 52552.372 20/11/22,15:27:17,12,09,1, 11.9,1,1, -0.345, 10567.453, 247.065, 52552.354 20/11/22,15:27:17,13,09,1, 11.9,1,1, -0.345, 10567.439, 247.076, 52552.301 20/11/22,15:27:17,14,09,1, 11.9,1,1, -0.345, 10567.452, 247.056, 52552.307 20/11/22,15:27:17,15,09,1, 11.9,1,1, -0.345, 10567.463, 247.073, 52552.376 20/11/22,15:27:17,16,09,1, 11.9,1,1, -0.345, 10567.454, 247.090, 52552.363 20/11/22,15:27:17,17,09,1, 11.9,1,1, -0.345, 10567.472, 247.086, 52552.319 20/11/22,15:27:17,18,09,1, 11.9,1,1, -0.345, 10567.454, 247.096, 52552.391 20/11/22,15:27:17,19,09,1, 11.9,1,1, -0.345, 10567.464, 247.076, 52552.291 20/11/22,15:27:18,00,10,1, 11.8,1,1, -0.342, 10567.456, 247.076, 52552.291 20/11/22,15:27:18,01,10,1, 11.8,1,1, -0.342, 10567.439, 247.115, 52552.377 20/11/22,15:27:18,02,10,1, 11.8,1,1, -0.342, 10567.429, 247.081, 52552.410 20/11/22,15:27:18,03,10,1, 11.8,1,1, -0.342, 10567.449, 247.076, 52552.405 20/11/22,15:27:18,04,10,1, 11.8,1,1, -0.342, 10567.484, 247.077, 52552.388 20/11/22,15:27:18,05,10,1, 11.8,1,1, -0.342, 10567.449, 247.060, 52552.326 20/11/22,15:27:18,06,10,1, 11.8,1,1, -0.342, 10567.457, 247.088, 52552.454 20/11/22,15:27:18,07,10,1, 11.8,1,1, -0.342, 10567.440, 247.116, 52552.431 20/11/22,15:27:18,08,10,1, 11.8,1,1, -0.342, 10567.469, 247.085, 52552.418 20/11/22,15:27:18,09,10,1, 11.8,1,1, -0.342, 10567.456, 247.065, 52552.376 20/11/22,15:27:18,10,10,1, 11.8,1,1, -0.342, 10567.483, 247.105, 52552.469 20/11/22,15:27:18,11,10,1, 11.8,1,1, -0.342, 10567.497, 247.100, 52552.471 20/11/22,15:27:18,12,10,1, 11.8,1,1, -0.342, 10567.474, 247.101, 52552.406 20/11/22,15:27:18,13,10,1, 11.8,1,1, -0.342, 10567.470, 247.099, 52552.510 20/11/22,15:27:18,14,10,1, 11.8,1,1, -0.342, 10567.458, 247.098, 52552.492 20/11/22,15:27:18,15,10,1, 11.8,1,1, -0.342, 10567.480, 247.128, 52552.501 20/11/22,15:27:18,16,10,1, 11.8,1,1, -0.342, 10567.481, 247.120, 52552.459 20/11/22,15:27:18,17,10,1, 11.8,1,1, -0.342, 10567.500, 247.121, 52552.523 20/11/22,15:27:18,18,10,1, 11.8,1,1, -0.342, 10567.475, 247.117, 52552.422 20/11/22,15:27:18,19,10,1, 11.8,1,1, -0.342, 10567.476, 247.129, 52552.588 20/11/22,15:27:19,00,10,1, 11.9,1,1, -0.338, 10567.473, 247.129, 52552.588 20/11/22,15:27:19,01,10,1, 11.9,1,1, -0.338, 10567.469, 247.128, 52552.534 20/11/22,15:27:19,02,10,1, 11.9,1,1, -0.338, 10567.469, 247.133, 52552.576 20/11/22,15:27:19,03,10,1, 11.9,1,1, -0.338, 10567.476, 247.127, 52552.522 20/11/22,15:27:19,04,10,1, 11.9,1,1, -0.338, 10567.497, 247.146, 52552.602 20/11/22,15:27:19,05,10,1, 11.9,1,1, -0.338, 10567.516, 247.160, 52552.576 20/11/22,15:27:19,06,10,1, 11.9,1,1, -0.338, 10567.485, 247.140, 52552.580 20/11/22,15:27:19,07,10,1, 11.9,1,1, -0.338, 10567.507, 247.110, 52552.552 20/11/22,15:27:19,08,10,1, 11.9,1,1, -0.338, 10567.506, 247.141, 52552.537 20/11/22,15:27:19,09,10,1, 11.9,1,1, -0.338, 10567.480, 247.167, 52552.628 20/11/22,15:27:19,10,10,1, 11.9,1,1, -0.338, 10567.480, 247.161, 52552.649 20/11/22,15:27:19,11,10,1, 11.9,1,1, -0.338, 10567.490, 247.141, 52552.669 20/11/22,15:27:19,12,10,1, 11.9,1,1, -0.338, 10567.475, 247.142, 52552.585 20/11/22,15:27:19,13,10,1, 11.9,1,1, -0.338, 10567.509, 247.161, 52552.590 20/11/22,15:27:19,14,10,1, 11.9,1,1, -0.338, 10567.517, 247.166, 52552.626 20/11/22,15:27:19,15,10,1, 11.9,1,1, -0.338, 10567.473, 247.145, 52552.514 20/11/22,15:27:19,16,10,1, 11.9,1,1, -0.338, 10567.492, 247.167, 52552.698 20/11/22,15:27:19,17,10,1, 11.9,1,1, -0.338, 10567.470, 247.147, 52552.633 20/11/22,15:27:19,18,10,1, 11.9,1,1, -0.338, 10567.495, 247.190, 52552.809 20/11/22,15:27:19,19,10,1, 11.9,1,1, -0.338, 10567.494, 247.195, 52552.787 20/11/22,15:27:20,00,10,1, 11.8,1,1, -0.344, 10567.490, 247.195, 52552.787 20/11/22,15:27:20,01,10,1, 11.8,1,1, -0.344, 10567.520, 247.183, 52552.692 20/11/22,15:27:20,02,10,1, 11.8,1,1, -0.344, 10567.506, 247.172, 52552.749 20/11/22,15:27:20,03,10,1, 11.8,1,1, -0.344, 10567.513, 247.182, 52552.690 20/11/22,15:27:20,04,10,1, 11.8,1,1, -0.344, 10567.507, 247.156, 52552.727 20/11/22,15:27:20,05,10,1, 11.8,1,1, -0.344, 10567.481, 247.145, 52552.727 20/11/22,15:27:20,06,10,1, 11.8,1,1, -0.344, 10567.488, 247.158, 52552.745 20/11/22,15:27:20,07,10,1, 11.8,1,1, -0.344, 10567.507, 247.158, 52552.778 20/11/22,15:27:20,08,10,1, 11.8,1,1, -0.344, 10567.524, 247.176, 52552.710 20/11/22,15:27:20,09,10,1, 11.8,1,1, -0.344, 10567.526, 247.170, 52552.824 20/11/22,15:27:20,10,10,1, 11.8,1,1, -0.344, 10567.517, 247.140, 52552.770 20/11/22,15:27:20,11,10,1, 11.8,1,1, -0.344, 10567.518, 247.174, 52552.785 20/11/22,15:27:20,12,10,1, 11.8,1,1, -0.344, 10567.492, 247.185, 52552.744 20/11/22,15:27:20,13,10,1, 11.8,1,1, -0.344, 10567.506, 247.166, 52552.778 20/11/22,15:27:20,14,10,1, 11.8,1,1, -0.344, 10567.512, 247.173, 52552.856 20/11/22,15:27:20,15,10,1, 11.8,1,1, -0.344, 10567.492, 247.185, 52552.758 20/11/22,15:27:20,16,10,1, 11.8,1,1, -0.344, 10567.479, 247.201, 52552.850 20/11/22,15:27:20,17,10,1, 11.8,1,1, -0.344, 10567.513, 247.172, 52552.883 20/11/22,15:27:20,18,10,1, 11.8,1,1, -0.344, 10567.524, 247.141, 52552.783 20/11/22,15:27:20,19,10,1, 11.8,1,1, -0.344, 10567.490, 247.157, 52552.872 20/11/22,15:27:21,00,10,1, 11.9,1,1, -0.343, 10567.490, 247.157, 52552.872 20/11/22,15:27:21,01,10,1, 11.9,1,1, -0.343, 10567.534, 247.174, 52552.849 20/11/22,15:27:21,02,10,1, 11.9,1,1, -0.343, 10567.491, 247.154, 52552.861 20/11/22,15:27:21,03,10,1, 11.9,1,1, -0.343, 10567.537, 247.160, 52552.935 20/11/22,15:27:21,04,10,1, 11.9,1,1, -0.343, 10567.536, 247.169, 52552.858 20/11/22,15:27:21,05,10,1, 11.9,1,1, -0.343, 10567.522, 247.153, 52552.840 20/11/22,15:27:21,06,10,1, 11.9,1,1, -0.343, 10567.536, 247.163, 52552.950 20/11/22,15:27:21,07,10,1, 11.9,1,1, -0.343, 10567.541, 247.125, 52552.889 20/11/22,15:27:21,08,10,1, 11.9,1,1, -0.343, 10567.530, 247.153, 52552.908 20/11/22,15:27:21,09,10,1, 11.9,1,1, -0.343, 10567.525, 247.182, 52553.014 20/11/22,15:27:21,10,10,1, 11.9,1,1, -0.343, 10567.541, 247.147, 52552.943 20/11/22,15:27:21,11,10,1, 11.9,1,1, -0.343, 10567.567, 247.142, 52553.013 20/11/22,15:27:21,12,10,1, 11.9,1,1, -0.343, 10567.555, 247.134, 52552.974 20/11/22,15:27:21,13,10,1, 11.9,1,1, -0.343, 10567.570, 247.163, 52552.954 20/11/22,15:27:21,14,10,1, 11.9,1,1, -0.343, 10567.562, 247.154, 52552.959 20/11/22,15:27:21,15,10,1, 11.9,1,1, -0.343, 10567.561, 247.121, 52553.011 20/11/22,15:27:21,16,10,1, 11.9,1,1, -0.343, 10567.557, 247.119, 52552.908 20/11/22,15:27:21,17,10,1, 11.9,1,1, -0.343, 10567.538, 247.112, 52552.973 20/11/22,15:27:21,18,10,1, 11.9,1,1, -0.343, 10567.556, 247.137, 52553.053 20/11/22,15:27:21,19,10,1, 11.9,1,1, -0.343, 10567.568, 247.129, 52553.048 20/11/22,15:27:22,00,10,1, 11.9,1,1, -0.340, 10567.565, 247.129, 52553.048 20/11/22,15:27:22,01,10,1, 11.9,1,1, -0.340, 10567.551, 247.094, 52553.044 20/11/22,15:27:22,02,10,1, 11.9,1,1, -0.340, 10567.584, 247.134, 52553.059 20/11/22,15:27:22,03,10,1, 11.9,1,1, -0.340, 10567.564, 247.097, 52553.054 20/11/22,15:27:22,04,10,1, 11.9,1,1, -0.340, 10567.588, 247.100, 52553.059 20/11/22,15:27:22,05,10,1, 11.9,1,1, -0.340, 10567.605, 247.089, 52553.004 20/11/22,15:27:22,06,10,1, 11.9,1,1, -0.340, 10567.584, 247.087, 52553.042 20/11/22,15:27:22,07,10,1, 11.9,1,1, -0.340, 10567.584, 247.115, 52553.142 20/11/22,15:27:22,08,10,1, 11.9,1,1, -0.340, 10567.615, 247.084, 52553.052 20/11/22,15:27:22,09,10,1, 11.9,1,1, -0.340, 10567.600, 247.077, 52553.037 20/11/22,15:27:22,10,10,1, 11.9,1,1, -0.340, 10567.585, 247.083, 52553.111 20/11/22,15:27:22,11,10,1, 11.9,1,1, -0.340, 10567.583, 247.078, 52553.142 20/11/22,15:27:22,12,10,1, 11.9,1,1, -0.340, 10567.593, 247.098, 52553.092 20/11/22,15:27:22,13,10,1, 11.9,1,1, -0.340, 10567.595, 247.067, 52553.062 20/11/22,15:27:22,14,10,1, 11.9,1,1, -0.340, 10567.593, 247.080, 52553.089 20/11/22,15:27:22,15,10,1, 11.9,1,1, -0.340, 10567.585, 247.070, 52553.127 20/11/22,15:27:22,16,10,1, 11.9,1,1, -0.340, 10567.587, 247.081, 52553.140 20/11/22,15:27:22,17,10,1, 11.9,1,1, -0.340, 10567.589, 247.115, 52553.145 20/11/22,15:27:22,18,10,1, 11.9,1,1, -0.340, 10567.589, 247.026, 52553.029 20/11/22,15:27:22,19,10,1, 11.9,1,1, -0.340, 10567.576, 247.054, 52553.124 20/11/22,15:27:23,00,10,1, 11.9,1,1, -0.341, 10567.573, 247.054, 52553.124 20/11/22,15:27:23,01,10,1, 11.9,1,1, -0.341, 10567.624, 247.073, 52553.170 20/11/22,15:27:23,02,10,1, 11.9,1,1, -0.341, 10567.601, 247.070, 52553.189 20/11/22,15:27:23,03,10,1, 11.9,1,1, -0.341, 10567.578, 247.065, 52553.162 20/11/22,15:27:23,04,10,1, 11.9,1,1, -0.341, 10567.567, 247.099, 52553.444 20/11/22,15:27:23,05,10,1, 11.9,1,1, -0.341, 10567.583, 247.077, 52553.303 20/11/22,15:27:23,06,10,1, 11.9,1,1, -0.341, 10567.579, 247.048, 52553.262 20/11/22,15:27:23,07,10,1, 11.9,1,1, -0.341, 10567.603, 247.049, 52553.177 20/11/22,15:27:23,08,10,1, 11.9,1,1, -0.341, 10567.597, 247.047, 52553.145 20/11/22,15:27:23,09,10,1, 11.9,1,1, -0.341, 10567.603, 247.073, 52553.326 20/11/22,15:27:23,10,10,1, 11.9,1,1, -0.341, 10567.608, 247.029, 52553.211 20/11/22,15:27:23,11,10,1, 11.9,1,1, -0.341, 10567.623, 247.038, 52553.248 20/11/22,15:27:23,12,10,1, 11.9,1,1, -0.341, 10567.609, 247.037, 52553.274 20/11/22,15:27:23,13,10,1, 11.9,1,1, -0.341, 10567.602, 247.057, 52553.233 20/11/22,15:27:23,14,10,1, 11.9,1,1, -0.341, 10567.615, 247.051, 52553.335 20/11/22,15:27:23,15,10,1, 11.9,1,1, -0.341, 10567.617, 247.061, 52553.340 20/11/22,15:27:23,16,10,1, 11.9,1,1, -0.341, 10567.590, 247.018, 52553.350 20/11/22,15:27:23,17,10,1, 11.9,1,1, -0.341, 10567.634, 247.023, 52553.337 20/11/22,15:27:23,18,10,1, 11.9,1,1, -0.341, 10567.611, 247.041, 52553.268 20/11/22,15:27:23,19,10,1, 11.9,1,1, -0.341, 10567.622, 247.043, 52553.303 20/11/22,15:27:24,00,10,1, 11.9,1,1, -0.342, 10567.615, 247.043, 52553.303 20/11/22,15:27:24,01,10,1, 11.9,1,1, -0.342, 10567.596, 247.008, 52553.337 20/11/22,15:27:24,02,10,1, 11.9,1,1, -0.342, 10567.650, 247.040, 52553.362 20/11/22,15:27:24,03,10,1, 11.9,1,1, -0.342, 10567.632, 247.070, 52553.391 20/11/22,15:27:24,04,10,1, 11.9,1,1, -0.342, 10567.618, 247.039, 52553.366 20/11/22,15:27:24,05,10,1, 11.9,1,1, -0.342, 10567.618, 246.992, 52553.324 20/11/22,15:27:24,06,10,1, 11.9,1,1, -0.342, 10567.609, 247.013, 52553.351 20/11/22,15:27:24,07,10,1, 11.9,1,1, -0.342, 10567.609, 247.040, 52553.423 20/11/22,15:27:24,08,10,1, 11.9,1,1, -0.342, 10567.627, 247.038, 52553.415 20/11/22,15:27:24,09,10,1, 11.9,1,1, -0.342, 10567.596, 247.006, 52553.359 20/11/22,15:27:24,10,10,1, 11.9,1,1, -0.342, 10567.617, 247.009, 52553.346 20/11/22,15:27:24,11,10,1, 11.9,1,1, -0.342, 10567.603, 247.038, 52553.366 20/11/22,15:27:24,12,10,1, 11.9,1,1, -0.342, 10567.631, 247.050, 52553.475 20/11/22,15:27:24,13,10,1, 11.9,1,1, -0.342, 10567.632, 246.993, 52553.382 20/11/22,15:27:24,14,10,1, 11.9,1,1, -0.342, 10567.616, 247.009, 52553.436 20/11/22,15:27:24,15,10,1, 11.9,1,1, -0.342, 10567.635, 247.019, 52553.414 20/11/22,15:27:24,16,10,1, 11.9,1,1, -0.342, 10567.625, 247.030, 52553.440 20/11/22,15:27:24,17,10,1, 11.9,1,1, -0.342, 10567.623, 247.012, 52553.426 20/11/22,15:27:24,18,10,1, 11.9,1,1, -0.342, 10567.609, 247.034, 52553.508 20/11/22,15:27:24,19,10,1, 11.9,1,1, -0.342, 10567.601, 247.038, 52553.535 20/11/22,15:27:25,00,10,1, 11.9,1,1, -0.341, 10567.598, 247.038, 52553.535 20/11/22,15:27:25,01,10,1, 11.9,1,1, -0.341, 10567.599, 247.033, 52553.519 20/11/22,15:27:25,02,10,1, 11.9,1,1, -0.341, 10567.618, 247.040, 52553.493 20/11/22,15:27:25,03,10,1, 11.9,1,1, -0.341, 10567.617, 247.027, 52553.516 20/11/22,15:27:25,04,10,1, 11.9,1,1, -0.341, 10567.591, 247.014, 52553.555 20/11/22,15:27:25,05,10,1, 11.9,1,1, -0.341, 10567.597, 247.046, 52553.599 20/11/22,15:27:25,06,10,1, 11.9,1,1, -0.341, 10567.623, 247.055, 52553.566 20/11/22,15:27:25,07,10,1, 11.9,1,1, -0.341, 10567.608, 247.008, 52553.525 20/11/22,15:27:25,08,10,1, 11.9,1,1, -0.341, 10567.619, 247.045, 52553.525 20/11/22,15:27:25,09,10,1, 11.9,1,1, -0.341, 10567.616, 247.031, 52553.543 20/11/22,15:27:25,10,10,1, 11.9,1,1, -0.341, 10567.629, 247.045, 52553.705 20/11/22,15:27:25,11,10,1, 11.9,1,1, -0.341, 10567.638, 247.034, 52553.580 20/11/22,15:27:25,12,10,1, 11.9,1,1, -0.341, 10567.614, 247.015, 52553.551 20/11/22,15:27:25,13,10,1, 11.9,1,1, -0.341, 10567.623, 247.061, 52553.644 20/11/22,15:27:25,14,10,1, 11.9,1,1, -0.341, 10567.624, 247.058, 52553.641 20/11/22,15:27:25,15,10,1, 11.9,1,1, -0.341, 10567.583, 247.041, 52553.519 20/11/22,15:27:25,16,10,1, 11.9,1,1, -0.341, 10567.624, 247.054, 52553.782 20/11/22,15:27:25,17,10,1, 11.9,1,1, -0.341, 10567.651, 247.010, 52553.541 20/11/22,15:27:25,18,10,1, 11.9,1,1, -0.341, 10567.628, 247.064, 52553.705 20/11/22,15:27:25,19,10,1, 11.9,1,1, -0.341, 10567.608, 247.077, 52553.604 20/11/22,15:27:26,00,10,1, 11.8,1,1, -0.343, 10567.607, 247.077, 52553.604 20/11/22,15:27:26,01,10,1, 11.8,1,1, -0.343, 10567.607, 247.045, 52553.698 20/11/22,15:27:26,02,10,1, 11.8,1,1, -0.343, 10567.619, 247.069, 52553.681 20/11/22,15:27:26,03,10,1, 11.8,1,1, -0.343, 10567.613, 247.089, 52553.687 20/11/22,15:27:26,04,10,1, 11.8,1,1, -0.343, 10567.607, 247.071, 52553.732 20/11/22,15:27:26,05,10,1, 11.8,1,1, -0.343, 10567.594, 247.058, 52553.704 20/11/22,15:27:26,06,10,1, 11.8,1,1, -0.343, 10567.649, 247.081, 52553.750 20/11/22,15:27:26,07,10,1, 11.8,1,1, -0.343, 10567.646, 247.099, 52553.703 20/11/22,15:27:26,08,10,1, 11.8,1,1, -0.343, 10567.608, 247.097, 52553.899 20/11/22,15:27:26,09,10,1, 11.8,1,1, -0.343, 10567.612, 247.058, 52553.638 20/11/22,15:27:26,10,10,1, 11.8,1,1, -0.343, 10567.620, 247.077, 52553.760 20/11/22,15:27:26,11,10,1, 11.8,1,1, -0.343, 10567.625, 247.104, 52553.853 20/11/22,15:27:26,12,10,1, 11.8,1,1, -0.343, 10567.623, 247.084, 52553.823 20/11/22,15:27:26,13,10,1, 11.8,1,1, -0.343, 10567.609, 247.040, 52553.730 20/11/22,15:27:26,14,10,1, 11.8,1,1, -0.343, 10567.623, 247.057, 52553.771 20/11/22,15:27:26,15,10,1, 11.8,1,1, -0.343, 10567.611, 247.078, 52553.823 20/11/22,15:27:26,16,10,1, 11.8,1,1, -0.343, 10567.612, 247.077, 52553.798 20/11/22,15:27:26,17,10,1, 11.8,1,1, -0.343, 10567.611, 247.071, 52553.812 20/11/22,15:27:26,18,10,1, 11.8,1,1, -0.343, 10567.597, 247.049, 52553.788 20/11/22,15:27:26,19,10,1, 11.8,1,1, -0.343, 10567.596, 247.085, 52553.844 20/11/22,15:27:27,00,09,1, 11.8,1,1, -0.344, 10567.590, 247.085, 52553.844 20/11/22,15:27:27,01,09,1, 11.8,1,1, -0.344, 10567.587, 247.083, 52553.947 20/11/22,15:27:27,02,09,1, 11.8,1,1, -0.344, 10567.607, 247.055, 52553.925 20/11/22,15:27:27,03,09,1, 11.8,1,1, -0.344, 10567.604, 247.083, 52553.864 20/11/22,15:27:27,04,09,1, 11.8,1,1, -0.344, 10567.587, 247.113, 52553.872 20/11/22,15:27:27,05,09,1, 11.8,1,1, -0.344, 10567.576, 247.123, 52553.964 20/11/22,15:27:27,06,09,1, 11.8,1,1, -0.344, 10567.583, 247.076, 52553.929 20/11/22,15:27:27,07,09,1, 11.8,1,1, -0.344, 10567.593, 247.093, 52553.973 20/11/22,15:27:27,08,09,1, 11.8,1,1, -0.344, 10567.579, 247.109, 52553.979 20/11/22,15:27:27,09,09,1, 11.8,1,1, -0.344, 10567.579, 247.121, 52554.023 20/11/22,15:27:27,10,09,1, 11.8,1,1, -0.344, 10567.580, 247.112, 52554.005 20/11/22,15:27:27,11,09,1, 11.8,1,1, -0.344, 10567.579, 247.094, 52553.989 20/11/22,15:27:27,12,09,1, 11.8,1,1, -0.344, 10567.584, 247.136, 52553.999 20/11/22,15:27:27,13,09,1, 11.8,1,1, -0.344, 10567.574, 247.128, 52553.952 20/11/22,15:27:27,14,09,1, 11.8,1,1, -0.344, 10567.577, 247.130, 52554.061 20/11/22,15:27:27,15,09,1, 11.8,1,1, -0.344, 10567.575, 247.120, 52553.957 20/11/22,15:27:27,16,09,1, 11.8,1,1, -0.344, 10567.560, 247.095, 52554.052 20/11/22,15:27:27,17,09,1, 11.8,1,1, -0.344, 10567.585, 247.163, 52554.109 20/11/22,15:27:27,18,09,1, 11.8,1,1, -0.344, 10567.575, 247.151, 52554.082 20/11/22,15:27:27,19,09,1, 11.8,1,1, -0.344, 10567.586, 247.119, 52553.987 20/11/22,15:27:28,00,09,1, 11.8,1,1, -0.345, 10567.582, 247.119, 52553.987 20/11/22,15:27:28,01,09,1, 11.8,1,1, -0.345, 10567.541, 247.141, 52554.103 20/11/22,15:27:28,02,09,1, 11.8,1,1, -0.345, 10567.586, 247.158, 52554.075 20/11/22,15:27:28,03,09,1, 11.8,1,1, -0.345, 10567.555, 247.131, 52554.108 20/11/22,15:27:28,04,09,1, 11.8,1,1, -0.345, 10567.551, 247.116, 52554.174 20/11/22,15:27:28,05,09,1, 11.8,1,1, -0.345, 10567.550, 247.152, 52554.181 20/11/22,15:27:28,06,09,1, 11.8,1,1, -0.345, 10567.556, 247.159, 52554.116 20/11/22,15:27:28,07,09,1, 11.8,1,1, -0.345, 10567.571, 247.131, 52554.111 20/11/22,15:27:28,08,09,1, 11.8,1,1, -0.345, 10567.559, 247.183, 52554.223 20/11/22,15:27:28,09,09,1, 11.8,1,1, -0.345, 10567.569, 247.135, 52554.182 20/11/22,15:27:28,10,09,1, 11.8,1,1, -0.345, 10567.567, 247.191, 52554.226 20/11/22,15:27:28,11,09,1, 11.8,1,1, -0.345, 10567.571, 247.172, 52554.155 20/11/22,15:27:28,12,09,1, 11.8,1,1, -0.345, 10567.559, 247.149, 52554.245 20/11/22,15:27:28,13,09,1, 11.8,1,1, -0.345, 10567.599, 247.180, 52554.157 20/11/22,15:27:28,14,09,1, 11.8,1,1, -0.345, 10567.552, 247.184, 52554.221 20/11/22,15:27:28,15,09,1, 11.8,1,1, -0.345, 10567.555, 247.197, 52554.431 20/11/22,15:27:28,16,09,1, 11.8,1,1, -0.345, 10567.584, 247.156, 52554.157 20/11/22,15:27:28,17,09,1, 11.8,1,1, -0.345, 10567.578, 247.163, 52554.176 20/11/22,15:27:28,18,09,1, 11.8,1,1, -0.345, 10567.557, 247.185, 52554.161 20/11/22,15:27:28,19,09,1, 11.8,1,1, -0.345, 10567.566, 247.205, 52554.218 20/11/22,15:27:29,00,09,1, 11.9,1,1, -0.342, 10567.565, 247.205, 52554.218 20/11/22,15:27:29,01,09,1, 11.9,1,1, -0.342, 10567.576, 247.198, 52554.345 20/11/22,15:27:29,02,09,1, 11.9,1,1, -0.342, 10567.563, 247.215, 52554.334 20/11/22,15:27:29,03,09,1, 11.9,1,1, -0.342, 10567.563, 247.225, 52554.344 20/11/22,15:27:29,04,09,1, 11.9,1,1, -0.342, 10567.591, 247.201, 52554.273 20/11/22,15:27:29,05,09,1, 11.9,1,1, -0.342, 10567.547, 247.218, 52554.423 20/11/22,15:27:29,06,09,1, 11.9,1,1, -0.342, 10567.554, 247.240, 52554.441 20/11/22,15:27:29,07,09,1, 11.9,1,1, -0.342, 10567.559, 247.222, 52554.488 20/11/22,15:27:29,08,09,1, 11.9,1,1, -0.342, 10567.561, 247.200, 52554.364 20/11/22,15:27:29,09,09,1, 11.9,1,1, -0.342, 10567.552, 247.237, 52554.431 20/11/22,15:27:29,10,09,1, 11.9,1,1, -0.342, 10567.568, 247.284, 52554.491 20/11/22,15:27:29,11,09,1, 11.9,1,1, -0.342, 10567.564, 247.231, 52554.429 20/11/22,15:27:29,12,09,1, 11.9,1,1, -0.342, 10567.573, 247.241, 52554.407 20/11/22,15:27:29,13,09,1, 11.9,1,1, -0.342, 10567.559, 247.267, 52554.460 20/11/22,15:27:29,14,09,1, 11.9,1,1, -0.342, 10567.566, 247.298, 52554.546 20/11/22,15:27:29,15,09,1, 11.9,1,1, -0.342, 10567.599, 247.255, 52554.394 20/11/22,15:27:29,16,09,1, 11.9,1,1, -0.342, 10567.543, 247.283, 52554.491 20/11/22,15:27:29,17,09,1, 11.9,1,1, -0.342, 10567.558, 247.297, 52554.559 20/11/22,15:27:29,18,09,1, 11.9,1,1, -0.342, 10567.599, 247.322, 52554.493 20/11/22,15:27:29,19,09,1, 11.9,1,1, -0.342, 10567.556, 247.301, 52554.507 20/11/22,15:27:30,00,09,1, 11.9,1,1, -0.340, 10567.548, 247.301, 52554.507 20/11/22,15:27:30,01,09,1, 11.9,1,1, -0.340, 10567.576, 247.335, 52554.527 20/11/22,15:27:30,02,09,1, 11.9,1,1, -0.340, 10567.587, 247.341, 52554.618 20/11/22,15:27:30,03,09,1, 11.9,1,1, -0.340, 10567.562, 247.288, 52554.559 20/11/22,15:27:30,04,09,1, 11.9,1,1, -0.340, 10567.550, 247.328, 52554.625 20/11/22,15:27:30,05,09,1, 11.9,1,1, -0.340, 10567.580, 247.339, 52554.642 20/11/22,15:27:30,06,09,1, 11.9,1,1, -0.340, 10567.600, 247.352, 52554.615 20/11/22,15:27:30,07,09,1, 11.9,1,1, -0.340, 10567.558, 247.360, 52554.669 20/11/22,15:27:30,08,09,1, 11.9,1,1, -0.340, 10567.561, 247.319, 52554.429 20/11/22,15:27:30,09,09,1, 11.9,1,1, -0.340, 10567.580, 247.386, 52554.712 20/11/22,15:27:30,10,09,1, 11.9,1,1, -0.340, 10567.617, 247.399, 52554.699 20/11/22,15:27:30,11,09,1, 11.9,1,1, -0.340, 10567.612, 247.357, 52554.721 20/11/22,15:27:30,12,09,1, 11.9,1,1, -0.340, 10567.596, 247.370, 52554.732 20/11/22,15:27:30,13,09,1, 11.9,1,1, -0.340, 10567.573, 247.415, 52554.602 20/11/22,15:27:30,14,09,1, 11.9,1,1, -0.340, 10567.582, 247.414, 52554.717 20/11/22,15:27:30,15,09,1, 11.9,1,1, -0.340, 10567.566, 247.439, 52554.738 20/11/22,15:27:30,16,09,1, 11.9,1,1, -0.340, 10567.583, 247.411, 52554.771 20/11/22,15:27:30,17,09,1, 11.9,1,1, -0.340, 10567.597, 247.443, 52554.732 20/11/22,15:27:30,18,09,1, 11.9,1,1, -0.340, 10567.613, 247.433, 52554.708 20/11/22,15:27:30,19,09,1, 11.9,1,1, -0.340, 10567.582, 247.413, 52554.741 20/11/22,15:27:31,00,09,1, 11.9,1,1, -0.341, 10567.582, 247.413, 52554.741 20/11/22,15:27:31,01,09,1, 11.9,1,1, -0.341, 10567.611, 247.482, 52554.856 20/11/22,15:27:31,02,09,1, 11.9,1,1, -0.341, 10567.602, 247.467, 52554.863 20/11/22,15:27:31,03,09,1, 11.9,1,1, -0.341, 10567.582, 247.456, 52554.803 20/11/22,15:27:31,04,09,1, 11.9,1,1, -0.341, 10567.597, 247.487, 52554.887 20/11/22,15:27:31,05,09,1, 11.9,1,1, -0.341, 10567.608, 247.523, 52554.821 20/11/22,15:27:31,06,09,1, 11.9,1,1, -0.341, 10567.603, 247.501, 52554.923 20/11/22,15:27:31,07,09,1, 11.9,1,1, -0.341, 10567.577, 247.500, 52554.902 20/11/22,15:27:31,08,09,1, 11.9,1,1, -0.341, 10567.628, 247.506, 52554.763 20/11/22,15:27:31,09,09,1, 11.9,1,1, -0.341, 10567.643, 247.558, 52555.080 20/11/22,15:27:31,10,09,1, 11.9,1,1, -0.341, 10567.603, 247.523, 52554.820 20/11/22,15:27:31,11,09,1, 11.9,1,1, -0.341, 10567.544, 247.534, 52554.826 20/11/22,15:27:31,12,09,1, 11.9,1,1, -0.341, 10567.615, 247.559, 52554.999 20/11/22,15:27:31,13,09,1, 11.9,1,1, -0.341, 10567.648, 247.553, 52554.881 20/11/22,15:27:31,14,09,1, 11.9,1,1, -0.341, 10567.631, 247.574, 52554.906 20/11/22,15:27:31,15,09,1, 11.9,1,1, -0.341, 10567.614, 247.570, 52554.954 20/11/22,15:27:31,16,09,1, 11.9,1,1, -0.341, 10567.613, 247.595, 52554.966 20/11/22,15:27:31,17,09,1, 11.9,1,1, -0.341, 10567.637, 247.644, 52555.029 20/11/22,15:27:31,18,09,1, 11.9,1,1, -0.341, 10567.630, 247.602, 52555.027 20/11/22,15:27:31,19,09,1, 11.9,1,1, -0.341, 10567.629, 247.598, 52554.977 20/11/22,15:27:32,00,09,1, 11.8,1,1, -0.344, 10567.623, 247.598, 52554.977 20/11/22,15:27:32,01,09,1, 11.8,1,1, -0.344, 10567.661, 247.651, 52554.991 20/11/22,15:27:32,02,09,1, 11.8,1,1, -0.344, 10567.651, 247.606, 52554.979 20/11/22,15:27:32,03,09,1, 11.8,1,1, -0.344, 10567.640, 247.651, 52555.082 20/11/22,15:27:32,04,09,1, 11.8,1,1, -0.344, 10567.673, 247.678, 52554.981 20/11/22,15:27:32,05,09,1, 11.8,1,1, -0.344, 10567.666, 247.685, 52555.086 20/11/22,15:27:32,06,09,1, 11.8,1,1, -0.344, 10567.668, 247.663, 52555.033 20/11/22,15:27:32,07,09,1, 11.8,1,1, -0.344, 10567.618, 247.722, 52555.313 20/11/22,15:27:32,08,09,1, 11.8,1,1, -0.344, 10567.643, 247.740, 52555.211 20/11/22,15:27:32,09,09,1, 11.8,1,1, -0.344, 10567.678, 247.738, 52555.199 20/11/22,15:27:32,10,09,1, 11.8,1,1, -0.344, 10567.656, 247.732, 52555.116 20/11/22,15:27:32,11,09,1, 11.8,1,1, -0.344, 10567.650, 247.739, 52555.150 20/11/22,15:27:32,12,09,1, 11.8,1,1, -0.344, 10567.653, 247.767, 52555.095 20/11/22,15:27:32,13,09,1, 11.8,1,1, -0.344, 10567.671, 247.774, 52555.168 20/11/22,15:27:32,14,09,1, 11.8,1,1, -0.344, 10567.685, 247.792, 52555.190 20/11/22,15:27:32,15,09,1, 11.8,1,1, -0.344, 10567.672, 247.801, 52555.149 20/11/22,15:27:32,16,09,1, 11.8,1,1, -0.344, 10567.716, 247.801, 52555.145 20/11/22,15:27:32,17,09,1, 11.8,1,1, -0.344, 10567.681, 247.834, 52555.189 20/11/22,15:27:32,18,09,1, 11.8,1,1, -0.344, 10567.682, 247.780, 52555.167 20/11/22,15:27:32,19,09,1, 11.8,1,1, -0.344, 10567.691, 247.821, 52555.192 20/11/22,15:27:33,00,09,1, 11.8,1,1, -0.343, 10567.690, 247.821, 52555.192 20/11/22,15:27:33,01,09,1, 11.8,1,1, -0.343, 10567.709, 247.845, 52555.145 20/11/22,15:27:33,02,09,1, 11.8,1,1, -0.343, 10567.722, 247.874, 52555.249 20/11/22,15:27:33,03,09,1, 11.8,1,1, -0.343, 10567.756, 247.887, 52555.233 20/11/22,15:27:33,04,09,1, 11.8,1,1, -0.343, 10567.742, 247.901, 52555.214 20/11/22,15:27:33,05,09,1, 11.8,1,1, -0.343, 10567.774, 247.945, 52555.444 20/11/22,15:27:33,06,09,1, 11.8,1,1, -0.343, 10567.744, 247.916, 52555.239 20/11/22,15:27:33,07,09,1, 11.8,1,1, -0.343, 10567.732, 247.925, 52555.223 20/11/22,15:27:33,08,09,1, 11.8,1,1, -0.343, 10567.753, 247.981, 52555.345 20/11/22,15:27:33,09,09,1, 11.8,1,1, -0.343, 10567.766, 247.942, 52555.238 20/11/22,15:27:33,10,09,1, 11.8,1,1, -0.343, 10567.769, 247.950, 52555.341 20/11/22,15:27:33,11,09,1, 11.8,1,1, -0.343, 10567.758, 248.007, 52555.309 20/11/22,15:27:33,12,09,1, 11.8,1,1, -0.343, 10567.781, 248.001, 52555.299 20/11/22,15:27:33,13,09,1, 11.8,1,1, -0.343, 10567.778, 247.999, 52555.327 20/11/22,15:27:33,14,09,1, 11.8,1,1, -0.343, 10567.806, 248.049, 52555.358 20/11/22,15:27:33,15,09,1, 11.8,1,1, -0.343, 10567.808, 248.048, 52555.329 20/11/22,15:27:33,16,09,1, 11.8,1,1, -0.343, 10567.780, 248.064, 52555.406 20/11/22,15:27:33,17,09,1, 11.8,1,1, -0.343, 10567.815, 248.075, 52555.351 20/11/22,15:27:33,18,09,1, 11.8,1,1, -0.343, 10567.812, 248.096, 52555.355 20/11/22,15:27:33,19,09,1, 11.8,1,1, -0.343, 10567.809, 248.155, 52555.406 20/11/22,15:27:34,00,09,1, 11.9,1,1, -0.342, 10567.807, 248.155, 52555.406 20/11/22,15:27:34,01,09,1, 11.9,1,1, -0.342, 10567.815, 248.102, 52555.391 20/11/22,15:27:34,02,09,1, 11.9,1,1, -0.342, 10567.834, 248.161, 52555.391 20/11/22,15:27:34,03,09,1, 11.9,1,1, -0.342, 10567.830, 248.164, 52555.468 20/11/22,15:27:34,04,09,1, 11.9,1,1, -0.342, 10567.851, 248.163, 52555.453 20/11/22,15:27:34,05,09,1, 11.9,1,1, -0.342, 10567.864, 248.157, 52555.426 20/11/22,15:27:34,06,09,1, 11.9,1,1, -0.342, 10567.861, 248.199, 52555.467 20/11/22,15:27:34,07,09,1, 11.9,1,1, -0.342, 10567.866, 248.231, 52555.585 20/11/22,15:27:34,08,09,1, 11.9,1,1, -0.342, 10567.850, 248.216, 52555.518 20/11/22,15:27:34,09,09,1, 11.9,1,1, -0.342, 10567.850, 248.233, 52555.577 20/11/22,15:27:34,10,09,1, 11.9,1,1, -0.342, 10567.875, 248.254, 52555.506 20/11/22,15:27:34,11,09,1, 11.9,1,1, -0.342, 10567.863, 248.284, 52555.550 20/11/22,15:27:34,12,09,1, 11.9,1,1, -0.342, 10567.866, 248.259, 52555.518 20/11/22,15:27:34,13,09,1, 11.9,1,1, -0.342, 10567.882, 248.269, 52555.561 20/11/22,15:27:34,14,09,1, 11.9,1,1, -0.342, 10567.911, 248.318, 52555.549 20/11/22,15:27:34,15,09,1, 11.9,1,1, -0.342, 10567.900, 248.310, 52555.569 20/11/22,15:27:34,16,09,1, 11.9,1,1, -0.342, 10567.861, 248.333, 52555.592 20/11/22,15:27:34,17,09,1, 11.9,1,1, -0.342, 10567.890, 248.339, 52555.624 20/11/22,15:27:34,18,09,1, 11.9,1,1, -0.342, 10567.903, 248.360, 52555.536 20/11/22,15:27:34,19,09,1, 11.9,1,1, -0.342, 10567.900, 248.428, 52555.647 20/11/22,15:27:35,00,10,1, 11.8,1,1, -0.342, 10567.899, 248.428, 52555.647 20/11/22,15:27:35,01,10,1, 11.8,1,1, -0.342, 10567.885, 248.407, 52555.618 20/11/22,15:27:35,02,10,1, 11.8,1,1, -0.342, 10567.909, 248.442, 52555.740 20/11/22,15:27:35,03,10,1, 11.8,1,1, -0.342, 10567.918, 248.449, 52555.714 20/11/22,15:27:35,04,10,1, 11.8,1,1, -0.342, 10567.912, 248.445, 52555.598 20/11/22,15:27:35,05,10,1, 11.8,1,1, -0.342, 10567.966, 248.468, 52555.711 20/11/22,15:27:35,06,10,1, 11.8,1,1, -0.342, 10567.941, 248.479, 52555.640 20/11/22,15:27:35,07,10,1, 11.8,1,1, -0.342, 10567.916, 248.493, 52555.732 20/11/22,15:27:35,08,10,1, 11.8,1,1, -0.342, 10567.950, 248.515, 52555.766 20/11/22,15:27:35,09,10,1, 11.8,1,1, -0.342, 10567.989, 248.550, 52555.803 20/11/22,15:27:35,10,10,1, 11.8,1,1, -0.342, 10567.945, 248.541, 52555.726 20/11/22,15:27:35,11,10,1, 11.8,1,1, -0.342, 10567.932, 248.546, 52555.760 20/11/22,15:27:35,12,10,1, 11.8,1,1, -0.342, 10567.949, 248.594, 52555.866 20/11/22,15:27:35,13,10,1, 11.8,1,1, -0.342, 10567.975, 248.600, 52555.838 20/11/22,15:27:35,14,10,1, 11.8,1,1, -0.342, 10567.976, 248.597, 52555.785 20/11/22,15:27:35,15,10,1, 11.8,1,1, -0.342, 10567.968, 248.645, 52555.844 20/11/22,15:27:35,16,10,1, 11.8,1,1, -0.342, 10567.975, 248.650, 52555.835 20/11/22,15:27:35,17,10,1, 11.8,1,1, -0.342, 10567.988, 248.671, 52555.895 20/11/22,15:27:35,18,10,1, 11.8,1,1, -0.342, 10568.003, 248.686, 52555.877 20/11/22,15:27:35,19,10,1, 11.8,1,1, -0.342, 10568.013, 248.683, 52555.892 20/11/22,15:27:36,00,10,1, 11.9,1,1, -0.340, 10568.007, 248.683, 52555.892 20/11/22,15:27:36,01,10,1, 11.9,1,1, -0.340, 10568.044, 248.716, 52555.893 20/11/22,15:27:36,02,10,1, 11.9,1,1, -0.340, 10568.031, 248.755, 52556.032 20/11/22,15:27:36,03,10,1, 11.9,1,1, -0.340, 10568.017, 248.753, 52555.896 20/11/22,15:27:36,04,10,1, 11.9,1,1, -0.340, 10568.027, 248.770, 52555.893 20/11/22,15:27:36,05,10,1, 11.9,1,1, -0.340, 10568.018, 248.788, 52555.880 20/11/22,15:27:36,06,10,1, 11.9,1,1, -0.340, 10568.025, 248.813, 52555.972 20/11/22,15:27:36,07,10,1, 11.9,1,1, -0.340, 10568.027, 248.822, 52555.989 20/11/22,15:27:36,08,10,1, 11.9,1,1, -0.340, 10568.049, 248.835, 52555.994 20/11/22,15:27:36,09,10,1, 11.9,1,1, -0.340, 10568.038, 248.867, 52556.014 20/11/22,15:27:36,10,10,1, 11.9,1,1, -0.340, 10568.054, 248.857, 52555.953 20/11/22,15:27:36,11,10,1, 11.9,1,1, -0.340, 10568.031, 248.881, 52556.008 20/11/22,15:27:36,12,10,1, 11.9,1,1, -0.340, 10568.037, 248.890, 52555.959 20/11/22,15:27:36,13,10,1, 11.9,1,1, -0.340, 10568.033, 248.902, 52555.997 20/11/22,15:27:36,14,10,1, 11.9,1,1, -0.340, 10568.052, 248.923, 52556.064 20/11/22,15:27:36,15,10,1, 11.9,1,1, -0.340, 10568.069, 248.935, 52555.989 20/11/22,15:27:36,16,10,1, 11.9,1,1, -0.340, 10568.077, 248.921, 52555.994 20/11/22,15:27:36,17,10,1, 11.9,1,1, -0.340, 10568.063, 248.978, 52556.006 20/11/22,15:27:36,18,10,1, 11.9,1,1, -0.340, 10568.086, 248.995, 52556.124 20/11/22,15:27:36,19,10,1, 11.9,1,1, -0.340, 10568.077, 249.009, 52556.024 20/11/22,15:27:37,00,09,1, 11.9,1,1, -0.345, 10568.074, 249.009, 52556.024 20/11/22,15:27:37,01,09,1, 11.9,1,1, -0.345, 10568.060, 249.011, 52556.082 20/11/22,15:27:37,02,09,1, 11.9,1,1, -0.345, 10568.089, 249.043, 52556.087 20/11/22,15:27:37,03,09,1, 11.9,1,1, -0.345, 10568.117, 249.059, 52556.109 20/11/22,15:27:37,04,09,1, 11.9,1,1, -0.345, 10568.078, 249.040, 52556.089 20/11/22,15:27:37,05,09,1, 11.9,1,1, -0.345, 10568.096, 249.103, 52556.163 20/11/22,15:27:37,06,09,1, 11.9,1,1, -0.345, 10568.087, 249.076, 52556.115 20/11/22,15:27:37,07,09,1, 11.9,1,1, -0.345, 10568.082, 249.104, 52556.186 20/11/22,15:27:37,08,09,1, 11.9,1,1, -0.345, 10568.121, 249.103, 52556.182 20/11/22,15:27:37,09,09,1, 11.9,1,1, -0.345, 10568.112, 249.107, 52556.142 20/11/22,15:27:37,10,09,1, 11.9,1,1, -0.345, 10568.092, 249.126, 52556.161 20/11/22,15:27:37,11,09,1, 11.9,1,1, -0.345, 10568.086, 249.143, 52556.192 20/11/22,15:27:37,12,09,1, 11.9,1,1, -0.345, 10568.113, 249.171, 52556.148 20/11/22,15:27:37,13,09,1, 11.9,1,1, -0.345, 10568.102, 249.174, 52556.209 20/11/22,15:27:37,14,09,1, 11.9,1,1, -0.345, 10568.078, 249.189, 52556.203 20/11/22,15:27:37,15,09,1, 11.9,1,1, -0.345, 10568.105, 249.232, 52556.241 20/11/22,15:27:37,16,09,1, 11.9,1,1, -0.345, 10568.086, 249.197, 52556.253 20/11/22,15:27:37,17,09,1, 11.9,1,1, -0.345, 10568.115, 249.246, 52556.281 20/11/22,15:27:37,18,09,1, 11.9,1,1, -0.345, 10568.114, 249.266, 52556.214 20/11/22,15:27:37,19,09,1, 11.9,1,1, -0.345, 10568.134, 249.235, 52556.227 20/11/22,15:27:38,00,09,1, 11.8,1,1, -0.340, 10568.132, 249.235, 52556.227 20/11/22,15:27:38,01,09,1, 11.8,1,1, -0.340, 10568.115, 249.314, 52556.250 20/11/22,15:27:38,02,09,1, 11.8,1,1, -0.340, 10568.111, 249.310, 52556.371 20/11/22,15:27:38,03,09,1, 11.8,1,1, -0.340, 10568.135, 249.297, 52556.277 20/11/22,15:27:38,04,09,1, 11.8,1,1, -0.340, 10568.130, 249.303, 52556.342 20/11/22,15:27:38,05,09,1, 11.8,1,1, -0.340, 10568.136, 249.364, 52556.384 20/11/22,15:27:38,06,09,1, 11.8,1,1, -0.340, 10568.152, 249.375, 52556.338 20/11/22,15:27:38,07,09,1, 11.8,1,1, -0.340, 10568.148, 249.389, 52556.333 20/11/22,15:27:38,08,09,1, 11.8,1,1, -0.340, 10568.144, 249.407, 52556.367 20/11/22,15:27:38,09,09,1, 11.8,1,1, -0.340, 10568.172, 249.425, 52556.395 20/11/22,15:27:38,10,09,1, 11.8,1,1, -0.340, 10568.159, 249.406, 52556.323 20/11/22,15:27:38,11,09,1, 11.8,1,1, -0.340, 10568.172, 249.424, 52556.404 20/11/22,15:27:38,12,09,1, 11.8,1,1, -0.340, 10568.207, 249.461, 52556.400 20/11/22,15:27:38,13,09,1, 11.8,1,1, -0.340, 10568.194, 249.488, 52556.383 20/11/22,15:27:38,14,09,1, 11.8,1,1, -0.340, 10568.186, 249.477, 52556.438 20/11/22,15:27:38,15,09,1, 11.8,1,1, -0.340, 10568.196, 249.532, 52556.518 20/11/22,15:27:38,16,09,1, 11.8,1,1, -0.340, 10568.196, 249.542, 52556.387 20/11/22,15:27:38,17,09,1, 11.8,1,1, -0.340, 10568.200, 249.555, 52556.519 20/11/22,15:27:38,18,09,1, 11.8,1,1, -0.340, 10568.199, 249.555, 52556.480 20/11/22,15:27:38,19,09,1, 11.8,1,1, -0.340, 10568.218, 249.567, 52556.439 20/11/22,15:27:39,00,10,1, 11.9,1,1, -0.341, 10568.216, 249.567, 52556.439 20/11/22,15:27:39,01,10,1, 11.9,1,1, -0.341, 10568.204, 249.618, 52556.522 20/11/22,15:27:39,02,10,1, 11.9,1,1, -0.341, 10568.222, 249.614, 52556.524 20/11/22,15:27:39,03,10,1, 11.9,1,1, -0.341, 10568.234, 249.641, 52556.432 20/11/22,15:27:39,04,10,1, 11.9,1,1, -0.341, 10568.228, 249.672, 52556.460 20/11/22,15:27:39,05,10,1, 11.9,1,1, -0.341, 10568.232, 249.693, 52556.490 20/11/22,15:27:39,06,10,1, 11.9,1,1, -0.341, 10568.253, 249.724, 52556.551 20/11/22,15:27:39,07,10,1, 11.9,1,1, -0.341, 10568.235, 249.706, 52556.583 20/11/22,15:27:39,08,10,1, 11.9,1,1, -0.341, 10568.265, 249.749, 52556.574 20/11/22,15:27:39,09,10,1, 11.9,1,1, -0.341, 10568.262, 249.753, 52556.556 20/11/22,15:27:39,10,10,1, 11.9,1,1, -0.341, 10568.233, 249.765, 52556.526 20/11/22,15:27:39,11,10,1, 11.9,1,1, -0.341, 10568.242, 249.810, 52556.651 20/11/22,15:27:39,12,10,1, 11.9,1,1, -0.341, 10568.237, 249.836, 52556.614 20/11/22,15:27:39,13,10,1, 11.9,1,1, -0.341, 10568.232, 249.823, 52556.600 20/11/22,15:27:39,14,10,1, 11.9,1,1, -0.341, 10568.297, 249.841, 52556.365 20/11/22,15:27:39,15,10,1, 11.9,1,1, -0.341, 10568.269, 249.867, 52556.553 20/11/22,15:27:39,16,10,1, 11.9,1,1, -0.341, 10568.232, 249.861, 52556.501 20/11/22,15:27:39,17,10,1, 11.9,1,1, -0.341, 10568.271, 249.898, 52556.658 20/11/22,15:27:39,18,10,1, 11.9,1,1, -0.341, 10568.241, 249.913, 52556.629 20/11/22,15:27:39,19,10,1, 11.9,1,1, -0.341, 10568.232, 249.925, 52556.677 20/11/22,15:27:40,00,10,1, 11.9,1,1, -0.339, 10568.224, 249.925, 52556.677 20/11/22,15:27:40,01,10,1, 11.9,1,1, -0.339, 10568.278, 249.993, 52556.728 20/11/22,15:27:40,02,10,1, 11.9,1,1, -0.339, 10568.235, 249.981, 52556.747 20/11/22,15:27:40,03,10,1, 11.9,1,1, -0.339, 10568.262, 249.998, 52556.710 20/11/22,15:27:40,04,10,1, 11.9,1,1, -0.339, 10568.250, 250.022, 52556.673 20/11/22,15:27:40,05,10,1, 11.9,1,1, -0.339, 10568.233, 250.035, 52556.677 20/11/22,15:27:40,06,10,1, 11.9,1,1, -0.339, 10568.234, 250.045, 52556.755 20/11/22,15:27:40,07,10,1, 11.9,1,1, -0.339, 10568.222, 250.083, 52556.791 20/11/22,15:27:40,08,10,1, 11.9,1,1, -0.339, 10568.258, 250.094, 52556.734 20/11/22,15:27:40,09,10,1, 11.9,1,1, -0.339, 10568.256, 250.079, 52556.664 20/11/22,15:27:40,10,10,1, 11.9,1,1, -0.339, 10568.239, 250.103, 52556.676 20/11/22,15:27:40,11,10,1, 11.9,1,1, -0.339, 10568.243, 250.149, 52556.726 20/11/22,15:27:40,12,10,1, 11.9,1,1, -0.339, 10568.236, 250.151, 52556.862 20/11/22,15:27:40,13,10,1, 11.9,1,1, -0.339, 10568.258, 250.139, 52556.756 20/11/22,15:27:40,14,10,1, 11.9,1,1, -0.339, 10568.266, 250.175, 52556.764 20/11/22,15:27:40,15,10,1, 11.9,1,1, -0.339, 10568.297, 250.186, 52556.731 20/11/22,15:27:40,16,10,1, 11.9,1,1, -0.339, 10568.263, 250.183, 52556.703 20/11/22,15:27:40,17,10,1, 11.9,1,1, -0.339, 10568.255, 250.190, 52556.789 20/11/22,15:27:40,18,10,1, 11.9,1,1, -0.339, 10568.280, 250.210, 52556.793 20/11/22,15:27:40,19,10,1, 11.9,1,1, -0.339, 10568.281, 250.244, 52556.766 20/11/22,15:27:41,00,10,1, 11.9,1,1, -0.344, 10568.274, 250.244, 52556.766 20/11/22,15:27:41,01,10,1, 11.9,1,1, -0.344, 10568.234, 250.245, 52556.791 20/11/22,15:27:41,02,10,1, 11.9,1,1, -0.344, 10568.268, 250.283, 52556.861 20/11/22,15:27:41,03,10,1, 11.9,1,1, -0.344, 10568.270, 250.315, 52556.758 20/11/22,15:27:41,04,10,1, 11.9,1,1, -0.344, 10568.266, 250.294, 52556.808 20/11/22,15:27:41,05,10,1, 11.9,1,1, -0.344, 10568.267, 250.341, 52556.783 20/11/22,15:27:41,06,10,1, 11.9,1,1, -0.344, 10568.260, 250.343, 52556.813 20/11/22,15:27:41,07,10,1, 11.9,1,1, -0.344, 10568.270, 250.370, 52556.845 20/11/22,15:27:41,08,10,1, 11.9,1,1, -0.344, 10568.264, 250.358, 52556.847 20/11/22,15:27:41,09,10,1, 11.9,1,1, -0.344, 10568.266, 250.372, 52556.892 20/11/22,15:27:41,10,10,1, 11.9,1,1, -0.344, 10568.289, 250.419, 52556.892 20/11/22,15:27:41,11,10,1, 11.9,1,1, -0.344, 10568.282, 250.393, 52556.873 20/11/22,15:27:41,12,10,1, 11.9,1,1, -0.344, 10568.275, 250.377, 52556.754 20/11/22,15:27:41,13,10,1, 11.9,1,1, -0.344, 10568.274, 250.438, 52556.911 20/11/22,15:27:41,14,10,1, 11.9,1,1, -0.344, 10568.292, 250.463, 52556.945 20/11/22,15:27:41,15,10,1, 11.9,1,1, -0.344, 10568.307, 250.489, 52556.862 20/11/22,15:27:41,16,10,1, 11.9,1,1, -0.344, 10568.295, 250.455, 52556.967 20/11/22,15:27:41,17,10,1, 11.9,1,1, -0.344, 10568.282, 250.485, 52556.978 20/11/22,15:27:41,18,10,1, 11.9,1,1, -0.344, 10568.331, 250.514, 52556.920 20/11/22,15:27:41,19,10,1, 11.9,1,1, -0.344, 10568.323, 250.493, 52556.928 20/11/22,15:27:42,00,10,1, 11.9,1,1, -0.341, 10568.316, 250.493, 52556.928 20/11/22,15:27:42,01,10,1, 11.9,1,1, -0.341, 10568.302, 250.537, 52556.994 20/11/22,15:27:42,02,10,1, 11.9,1,1, -0.341, 10568.296, 250.573, 52556.991 20/11/22,15:27:42,03,10,1, 11.9,1,1, -0.341, 10568.303, 250.564, 52556.994 20/11/22,15:27:42,04,10,1, 11.9,1,1, -0.341, 10568.301, 250.550, 52557.019 20/11/22,15:27:42,05,10,1, 11.9,1,1, -0.341, 10568.307, 250.592, 52556.990 20/11/22,15:27:42,06,10,1, 11.9,1,1, -0.341, 10568.313, 250.617, 52556.956 20/11/22,15:27:42,07,10,1, 11.9,1,1, -0.341, 10568.301, 250.621, 52556.968 20/11/22,15:27:42,08,10,1, 11.9,1,1, -0.341, 10568.298, 250.612, 52557.054 20/11/22,15:27:42,09,10,1, 11.9,1,1, -0.341, 10568.344, 250.677, 52557.086 20/11/22,15:27:42,10,10,1, 11.9,1,1, -0.341, 10568.338, 250.686, 52556.999 20/11/22,15:27:42,11,10,1, 11.9,1,1, -0.341, 10568.330, 250.684, 52557.027 20/11/22,15:27:42,12,10,1, 11.9,1,1, -0.341, 10568.347, 250.693, 52556.990 20/11/22,15:27:42,13,10,1, 11.9,1,1, -0.341, 10568.368, 250.742, 52557.034 20/11/22,15:27:42,14,10,1, 11.9,1,1, -0.341, 10568.346, 250.766, 52557.055 20/11/22,15:27:42,15,10,1, 11.9,1,1, -0.341, 10568.382, 250.760, 52557.102 20/11/22,15:27:42,16,10,1, 11.9,1,1, -0.341, 10568.380, 250.763, 52557.108 20/11/22,15:27:42,17,10,1, 11.9,1,1, -0.341, 10568.357, 250.789, 52557.059 20/11/22,15:27:42,18,10,1, 11.9,1,1, -0.341, 10568.383, 250.823, 52557.118 20/11/22,15:27:42,19,10,1, 11.9,1,1, -0.341, 10568.357, 250.788, 52557.088 20/11/22,15:27:43,00,10,1, 11.8,1,1, -0.341, 10568.349, 250.788, 52557.088 20/11/22,15:27:43,01,10,1, 11.8,1,1, -0.341, 10568.389, 250.848, 52557.183 20/11/22,15:27:43,02,10,1, 11.8,1,1, -0.341, 10568.413, 250.886, 52557.155 20/11/22,15:27:43,03,10,1, 11.8,1,1, -0.341, 10568.409, 250.856, 52557.101 20/11/22,15:27:43,04,10,1, 11.8,1,1, -0.341, 10568.393, 250.890, 52557.133 20/11/22,15:27:43,05,10,1, 11.8,1,1, -0.341, 10568.429, 250.931, 52557.234 20/11/22,15:27:43,06,10,1, 11.8,1,1, -0.341, 10568.419, 250.913, 52557.152 20/11/22,15:27:43,07,10,1, 11.8,1,1, -0.341, 10568.415, 250.923, 52557.195 20/11/22,15:27:43,08,10,1, 11.8,1,1, -0.341, 10568.424, 250.931, 52557.270 20/11/22,15:27:43,09,10,1, 11.8,1,1, -0.341, 10568.439, 250.995, 52557.198 20/11/22,15:27:43,10,10,1, 11.8,1,1, -0.341, 10568.457, 250.993, 52557.295 20/11/22,15:27:43,11,10,1, 11.8,1,1, -0.341, 10568.431, 250.972, 52557.246 20/11/22,15:27:43,12,10,1, 11.8,1,1, -0.341, 10568.462, 250.998, 52557.263 20/11/22,15:27:43,13,10,1, 11.8,1,1, -0.341, 10568.457, 251.017, 52557.252 20/11/22,15:27:43,14,10,1, 11.8,1,1, -0.341, 10568.476, 251.023, 52557.240 20/11/22,15:27:43,15,10,1, 11.8,1,1, -0.341, 10568.469, 251.029, 52557.251 20/11/22,15:27:43,16,10,1, 11.8,1,1, -0.341, 10568.472, 251.058, 52557.366 20/11/22,15:27:43,17,10,1, 11.8,1,1, -0.341, 10568.500, 251.095, 52557.293 20/11/22,15:27:43,18,10,1, 11.8,1,1, -0.341, 10568.471, 251.084, 52557.252 20/11/22,15:27:43,19,10,1, 11.8,1,1, -0.341, 10568.491, 251.064, 52557.325 20/11/22,15:27:44,00,10,1, 11.8,1,1, -0.343, 10568.491, 251.064, 52557.325 20/11/22,15:27:44,01,10,1, 11.8,1,1, -0.343, 10568.529, 251.129, 52557.405 20/11/22,15:27:44,02,10,1, 11.8,1,1, -0.343, 10568.499, 251.128, 52557.332 20/11/22,15:27:44,03,10,1, 11.8,1,1, -0.343, 10568.531, 251.126, 52557.297 20/11/22,15:27:44,04,10,1, 11.8,1,1, -0.343, 10568.538, 251.184, 52557.355 20/11/22,15:27:44,05,10,1, 11.8,1,1, -0.343, 10568.534, 251.194, 52557.379 20/11/22,15:27:44,06,10,1, 11.8,1,1, -0.343, 10568.563, 251.176, 52557.365 20/11/22,15:27:44,07,10,1, 11.8,1,1, -0.343, 10568.549, 251.197, 52557.340 20/11/22,15:27:44,08,10,1, 11.8,1,1, -0.343, 10568.558, 251.246, 52557.480 20/11/22,15:27:44,09,10,1, 11.8,1,1, -0.343, 10568.575, 251.277, 52557.400 20/11/22,15:27:44,10,10,1, 11.8,1,1, -0.343, 10568.579, 251.261, 52557.443 20/11/22,15:27:44,11,10,1, 11.8,1,1, -0.343, 10568.560, 251.255, 52557.419 20/11/22,15:27:44,12,10,1, 11.8,1,1, -0.343, 10568.602, 251.333, 52557.521 20/11/22,15:27:44,13,10,1, 11.8,1,1, -0.343, 10568.593, 251.308, 52557.515 20/11/22,15:27:44,14,10,1, 11.8,1,1, -0.343, 10568.608, 251.314, 52557.483 20/11/22,15:27:44,15,10,1, 11.8,1,1, -0.343, 10568.603, 251.320, 52557.446 20/11/22,15:27:44,16,10,1, 11.8,1,1, -0.343, 10568.612, 251.375, 52557.566 20/11/22,15:27:44,17,10,1, 11.8,1,1, -0.343, 10568.602, 251.398, 52557.571 20/11/22,15:27:44,18,10,1, 11.8,1,1, -0.343, 10568.615, 251.360, 52557.434 20/11/22,15:27:44,19,10,1, 11.8,1,1, -0.343, 10568.626, 251.378, 52557.499 20/11/22,15:27:45,00,09,1, 11.8,1,1, -0.340, 10568.625, 251.378, 52557.499 20/11/22,15:27:45,01,09,1, 11.8,1,1, -0.340, 10568.660, 251.416, 52557.579 20/11/22,15:27:45,02,09,1, 11.8,1,1, -0.340, 10568.679, 251.388, 52557.573 20/11/22,15:27:45,03,09,1, 11.8,1,1, -0.340, 10568.643, 251.436, 52557.558 20/11/22,15:27:45,04,09,1, 11.8,1,1, -0.340, 10568.662, 251.459, 52557.606 20/11/22,15:27:45,05,09,1, 11.8,1,1, -0.340, 10568.689, 251.481, 52557.529 20/11/22,15:27:45,06,09,1, 11.8,1,1, -0.340, 10568.680, 251.492, 52557.611 20/11/22,15:27:45,07,09,1, 11.8,1,1, -0.340, 10568.679, 251.485, 52557.621 20/11/22,15:27:45,08,09,1, 11.8,1,1, -0.340, 10568.703, 251.526, 52557.626 20/11/22,15:27:45,09,09,1, 11.8,1,1, -0.340, 10568.711, 251.526, 52557.574 20/11/22,15:27:45,10,09,1, 11.8,1,1, -0.340, 10568.700, 251.525, 52557.539 20/11/22,15:27:45,11,09,1, 11.8,1,1, -0.340, 10568.691, 251.560, 52557.667 20/11/22,15:27:45,12,09,1, 11.8,1,1, -0.340, 10568.726, 251.591, 52557.608 20/11/22,15:27:45,13,09,1, 11.8,1,1, -0.340, 10568.736, 251.580, 52557.658 20/11/22,15:27:45,14,09,1, 11.8,1,1, -0.340, 10568.738, 251.572, 52557.664 20/11/22,15:27:45,15,09,1, 11.8,1,1, -0.340, 10568.714, 251.616, 52557.639 20/11/22,15:27:45,16,09,1, 11.8,1,1, -0.340, 10568.737, 251.614, 52557.744 20/11/22,15:27:45,17,09,1, 11.8,1,1, -0.340, 10568.753, 251.641, 52557.707 20/11/22,15:27:45,18,09,1, 11.8,1,1, -0.340, 10568.739, 251.621, 52557.799 20/11/22,15:27:45,19,09,1, 11.8,1,1, -0.340, 10568.770, 251.660, 52557.748 20/11/22,15:27:46,00,10,1, 11.9,1,1, -0.342, 10568.767, 251.660, 52557.748 20/11/22,15:27:46,01,10,1, 11.9,1,1, -0.342, 10568.778, 251.695, 52557.800 20/11/22,15:27:46,02,10,1, 11.9,1,1, -0.342, 10568.770, 251.689, 52557.772 20/11/22,15:27:46,03,10,1, 11.9,1,1, -0.342, 10568.784, 251.703, 52557.799 20/11/22,15:27:46,04,10,1, 11.9,1,1, -0.342, 10568.792, 251.754, 52557.766 20/11/22,15:27:46,05,10,1, 11.9,1,1, -0.342, 10568.785, 251.728, 52557.792 20/11/22,15:27:46,06,10,1, 11.9,1,1, -0.342, 10568.799, 251.770, 52557.788 20/11/22,15:27:46,07,10,1, 11.9,1,1, -0.342, 10568.822, 251.779, 52557.813 20/11/22,15:27:46,08,10,1, 11.9,1,1, -0.342, 10568.818, 251.789, 52557.799 20/11/22,15:27:46,09,10,1, 11.9,1,1, -0.342, 10568.835, 251.805, 52557.809 20/11/22,15:27:46,10,10,1, 11.9,1,1, -0.342, 10568.787, 251.794, 52557.881 20/11/22,15:27:46,11,10,1, 11.9,1,1, -0.342, 10568.828, 251.870, 52557.948 20/11/22,15:27:46,12,10,1, 11.9,1,1, -0.342, 10568.857, 251.894, 52557.940 20/11/22,15:27:46,13,10,1, 11.9,1,1, -0.342, 10568.847, 251.854, 52557.857 20/11/22,15:27:46,14,10,1, 11.9,1,1, -0.342, 10568.850, 251.881, 52557.898 20/11/22,15:27:46,15,10,1, 11.9,1,1, -0.342, 10568.883, 251.896, 52557.976 20/11/22,15:27:46,16,10,1, 11.9,1,1, -0.342, 10568.870, 251.917, 52557.973 20/11/22,15:27:46,17,10,1, 11.9,1,1, -0.342, 10568.866, 251.891, 52557.941 20/11/22,15:27:46,18,10,1, 11.9,1,1, -0.342, 10568.873, 251.903, 52557.912 20/11/22,15:27:46,19,10,1, 11.9,1,1, -0.342, 10568.887, 251.971, 52557.960 20/11/22,15:27:47,00,10,1, 11.8,1,1, -0.342, 10568.883, 251.971, 52557.960 20/11/22,15:27:47,01,10,1, 11.8,1,1, -0.342, 10568.869, 251.961, 52557.958 20/11/22,15:27:47,02,10,1, 11.8,1,1, -0.342, 10568.826, 251.979, 52558.051 20/11/22,15:27:47,03,10,1, 11.8,1,1, -0.342, 10568.880, 252.022, 52558.070 20/11/22,15:27:47,04,10,1, 11.8,1,1, -0.342, 10568.871, 252.041, 52558.035 20/11/22,15:27:47,05,10,1, 11.8,1,1, -0.342, 10568.894, 252.010, 52558.024 20/11/22,15:27:47,06,10,1, 11.8,1,1, -0.342, 10568.866, 252.073, 52558.072 20/11/22,15:27:47,07,10,1, 11.8,1,1, -0.342, 10568.904, 252.093, 52558.111 20/11/22,15:27:47,08,10,1, 11.8,1,1, -0.342, 10568.914, 252.108, 52558.137 20/11/22,15:27:47,09,10,1, 11.8,1,1, -0.342, 10568.907, 252.099, 52558.057 20/11/22,15:27:47,10,10,1, 11.8,1,1, -0.342, 10568.935, 252.138, 52558.086 20/11/22,15:27:47,11,10,1, 11.8,1,1, -0.342, 10568.916, 252.160, 52558.077 20/11/22,15:27:47,12,10,1, 11.8,1,1, -0.342, 10568.917, 252.134, 52558.123 20/11/22,15:27:47,13,10,1, 11.8,1,1, -0.342, 10568.928, 252.145, 52558.153 20/11/22,15:27:47,14,10,1, 11.8,1,1, -0.342, 10568.954, 252.210, 52558.147 20/11/22,15:27:47,15,10,1, 11.8,1,1, -0.342, 10568.942, 252.221, 52558.176 20/11/22,15:27:47,16,10,1, 11.8,1,1, -0.342, 10568.965, 252.239, 52558.203 20/11/22,15:27:47,17,10,1, 11.8,1,1, -0.342, 10568.950, 252.207, 52558.201 20/11/22,15:27:47,18,10,1, 11.8,1,1, -0.342, 10568.953, 252.230, 52558.230 20/11/22,15:27:47,19,10,1, 11.8,1,1, -0.342, 10568.971, 252.264, 52558.252 20/11/22,15:27:48,00,10,1, 11.8,1,1, -0.342, 10568.967, 252.264, 52558.252 20/11/22,15:27:48,01,10,1, 11.8,1,1, -0.342, 10568.973, 252.274, 52558.243 20/11/22,15:27:48,02,10,1, 11.8,1,1, -0.342, 10568.973, 252.313, 52558.196 20/11/22,15:27:48,03,10,1, 11.8,1,1, -0.342, 10568.953, 252.319, 52558.311 20/11/22,15:27:48,04,10,1, 11.8,1,1, -0.342, 10568.953, 252.321, 52558.247 20/11/22,15:27:48,05,10,1, 11.8,1,1, -0.342, 10568.984, 252.355, 52558.221 20/11/22,15:27:48,06,10,1, 11.8,1,1, -0.342, 10568.985, 252.371, 52558.314 20/11/22,15:27:48,07,10,1, 11.8,1,1, -0.342, 10568.969, 252.390, 52558.286 20/11/22,15:27:48,08,10,1, 11.8,1,1, -0.342, 10568.963, 252.401, 52558.305 20/11/22,15:27:48,09,10,1, 11.8,1,1, -0.342, 10568.967, 252.402, 52558.352 20/11/22,15:27:48,10,10,1, 11.8,1,1, -0.342, 10569.007, 252.491, 52558.336 20/11/22,15:27:48,11,10,1, 11.8,1,1, -0.342, 10568.976, 252.450, 52558.292 20/11/22,15:27:48,12,10,1, 11.8,1,1, -0.342, 10568.986, 252.443, 52558.308 20/11/22,15:27:48,13,10,1, 11.8,1,1, -0.342, 10569.005, 252.471, 52558.398 20/11/22,15:27:48,14,10,1, 11.8,1,1, -0.342, 10569.004, 252.513, 52558.380 20/11/22,15:27:48,15,10,1, 11.8,1,1, -0.342, 10569.012, 252.520, 52558.354 20/11/22,15:27:48,16,10,1, 11.8,1,1, -0.342, 10569.024, 252.503, 52558.417 20/11/22,15:27:48,17,10,1, 11.8,1,1, -0.342, 10569.006, 252.535, 52558.417 20/11/22,15:27:48,18,10,1, 11.8,1,1, -0.342, 10569.032, 252.592, 52558.428 20/11/22,15:27:48,19,10,1, 11.8,1,1, -0.342, 10569.046, 252.568, 52558.233 20/11/22,15:27:49,00,10,1, 11.9,1,1, -0.341, 10569.042, 252.568, 52558.233 20/11/22,15:27:49,01,10,1, 11.9,1,1, -0.341, 10569.019, 252.607, 52558.461 20/11/22,15:27:49,02,10,1, 11.9,1,1, -0.341, 10569.008, 252.597, 52558.469 20/11/22,15:27:49,03,10,1, 11.9,1,1, -0.341, 10569.010, 252.608, 52558.495 20/11/22,15:27:49,04,10,1, 11.9,1,1, -0.341, 10569.050, 252.612, 52558.386 20/11/22,15:27:49,05,10,1, 11.9,1,1, -0.341, 10569.032, 252.643, 52558.502 20/11/22,15:27:49,06,10,1, 11.9,1,1, -0.341, 10569.064, 252.661, 52558.537 20/11/22,15:27:49,07,10,1, 11.9,1,1, -0.341, 10569.042, 252.646, 52558.469 20/11/22,15:27:49,08,10,1, 11.9,1,1, -0.341, 10569.045, 252.643, 52558.478 20/11/22,15:27:49,09,10,1, 11.9,1,1, -0.341, 10569.070, 252.724, 52558.572 20/11/22,15:27:49,10,10,1, 11.9,1,1, -0.341, 10569.038, 252.758, 52558.757 20/11/22,15:27:49,11,10,1, 11.9,1,1, -0.341, 10569.036, 252.722, 52558.601 20/11/22,15:27:49,12,10,1, 11.9,1,1, -0.341, 10569.084, 252.736, 52558.588 20/11/22,15:27:49,13,10,1, 11.9,1,1, -0.341, 10569.075, 252.777, 52558.605 20/11/22,15:27:49,14,10,1, 11.9,1,1, -0.341, 10569.079, 252.783, 52558.566 20/11/22,15:27:49,15,10,1, 11.9,1,1, -0.341, 10569.093, 252.777, 52558.547 20/11/22,15:27:49,16,10,1, 11.9,1,1, -0.341, 10569.080, 252.773, 52558.598 20/11/22,15:27:49,17,10,1, 11.9,1,1, -0.341, 10569.104, 252.809, 52558.664 20/11/22,15:27:49,18,10,1, 11.9,1,1, -0.341, 10569.129, 252.837, 52558.643 20/11/22,15:27:49,19,10,1, 11.9,1,1, -0.341, 10569.098, 252.803, 52558.611 20/11/22,15:27:50,00,10,1, 11.9,1,1, -0.342, 10569.092, 252.803, 52558.611 20/11/22,15:27:50,01,10,1, 11.9,1,1, -0.342, 10569.114, 252.889, 52558.638 20/11/22,15:27:50,02,10,1, 11.9,1,1, -0.342, 10569.116, 252.890, 52558.705 20/11/22,15:27:50,03,10,1, 11.9,1,1, -0.342, 10569.124, 252.878, 52558.767 20/11/22,15:27:50,04,10,1, 11.9,1,1, -0.342, 10569.148, 252.931, 52558.731 20/11/22,15:27:50,05,10,1, 11.9,1,1, -0.342, 10569.158, 252.919, 52558.735 20/11/22,15:27:50,06,10,1, 11.9,1,1, -0.342, 10569.148, 252.920, 52558.723 20/11/22,15:27:50,07,10,1, 11.9,1,1, -0.342, 10569.144, 252.935, 52558.691 20/11/22,15:27:50,08,10,1, 11.9,1,1, -0.342, 10569.116, 252.966, 52558.766 20/11/22,15:27:50,09,10,1, 11.9,1,1, -0.342, 10569.152, 252.996, 52558.850 20/11/22,15:27:50,10,10,1, 11.9,1,1, -0.342, 10569.166, 253.008, 52558.808 20/11/22,15:27:50,11,10,1, 11.9,1,1, -0.342, 10569.163, 253.000, 52558.727 20/11/22,15:27:50,12,10,1, 11.9,1,1, -0.342, 10569.177, 253.071, 52559.032 20/11/22,15:27:50,13,10,1, 11.9,1,1, -0.342, 10569.213, 253.036, 52558.796 20/11/22,15:27:50,14,10,1, 11.9,1,1, -0.342, 10569.196, 253.062, 52558.807 20/11/22,15:27:50,15,10,1, 11.9,1,1, -0.342, 10569.210, 253.072, 52558.797 20/11/22,15:27:50,16,10,1, 11.9,1,1, -0.342, 10569.212, 253.097, 52558.838 20/11/22,15:27:50,17,10,1, 11.9,1,1, -0.342, 10569.182, 253.131, 52558.895 20/11/22,15:27:50,18,10,1, 11.9,1,1, -0.342, 10569.192, 253.135, 52558.968 20/11/22,15:27:50,19,10,1, 11.9,1,1, -0.342, 10569.198, 253.091, 52558.853 20/11/22,15:27:51,00,10,1, 11.9,1,1, -0.342, 10569.192, 253.091, 52558.853 20/11/22,15:27:51,01,10,1, 11.9,1,1, -0.342, 10569.219, 253.183, 52559.005 20/11/22,15:27:51,02,10,1, 11.9,1,1, -0.342, 10569.190, 253.145, 52558.954 20/11/22,15:27:51,03,10,1, 11.9,1,1, -0.342, 10569.221, 253.179, 52558.925 20/11/22,15:27:51,04,10,1, 11.9,1,1, -0.342, 10569.228, 253.224, 52559.004 20/11/22,15:27:51,05,10,1, 11.9,1,1, -0.342, 10569.239, 253.241, 52558.938 20/11/22,15:27:51,06,10,1, 11.9,1,1, -0.342, 10569.247, 253.237, 52558.928 20/11/22,15:27:51,07,10,1, 11.9,1,1, -0.342, 10569.224, 253.229, 52558.987 20/11/22,15:27:51,08,10,1, 11.9,1,1, -0.342, 10569.231, 253.252, 52559.051 20/11/22,15:27:51,09,10,1, 11.9,1,1, -0.342, 10569.253, 253.271, 52559.068 20/11/22,15:27:51,10,10,1, 11.9,1,1, -0.342, 10569.244, 253.285, 52559.070 20/11/22,15:27:51,11,10,1, 11.9,1,1, -0.342, 10569.262, 253.298, 52559.006 20/11/22,15:27:51,12,10,1, 11.9,1,1, -0.342, 10569.248, 253.303, 52559.103 20/11/22,15:27:51,13,10,1, 11.9,1,1, -0.342, 10569.273, 253.323, 52559.041 20/11/22,15:27:51,14,10,1, 11.9,1,1, -0.342, 10569.252, 253.308, 52559.058 20/11/22,15:27:51,15,10,1, 11.9,1,1, -0.342, 10569.255, 253.324, 52559.070 20/11/22,15:27:51,16,10,1, 11.9,1,1, -0.342, 10569.248, 253.398, 52559.178 20/11/22,15:27:51,17,10,1, 11.9,1,1, -0.342, 10569.272, 253.363, 52559.098 20/11/22,15:27:51,18,10,1, 11.9,1,1, -0.342, 10569.265, 253.342, 52559.058 20/11/22,15:27:51,19,10,1, 11.9,1,1, -0.342, 10569.273, 253.392, 52559.175 20/11/22,15:27:52,00,09,1, 11.9,1,1, -0.343, 10569.267, 253.392, 52559.175 20/11/22,15:27:52,01,09,1, 11.9,1,1, -0.343, 10569.289, 253.399, 52559.130 20/11/22,15:27:52,02,09,1, 11.9,1,1, -0.343, 10569.261, 253.424, 52559.173 20/11/22,15:27:52,03,09,1, 11.9,1,1, -0.343, 10569.263, 253.457, 52559.185 20/11/22,15:27:52,04,09,1, 11.9,1,1, -0.343, 10569.294, 253.485, 52559.204 20/11/22,15:27:52,05,09,1, 11.9,1,1, -0.343, 10569.304, 253.464, 52559.216 20/11/22,15:27:52,06,09,1, 11.9,1,1, -0.343, 10569.287, 253.449, 52559.149 20/11/22,15:27:52,07,09,1, 11.9,1,1, -0.343, 10569.293, 253.472, 52559.177 20/11/22,15:27:52,08,09,1, 11.9,1,1, -0.343, 10569.300, 253.515, 52559.325 20/11/22,15:27:52,09,09,1, 11.9,1,1, -0.343, 10569.305, 253.502, 52559.270 20/11/22,15:27:52,10,09,1, 11.9,1,1, -0.343, 10569.325, 253.504, 52559.220 20/11/22,15:27:52,11,09,1, 11.9,1,1, -0.343, 10569.323, 253.565, 52559.336 20/11/22,15:27:52,12,09,1, 11.9,1,1, -0.343, 10569.305, 253.587, 52559.322 20/11/22,15:27:52,13,09,1, 11.9,1,1, -0.343, 10569.327, 253.538, 52559.235 20/11/22,15:27:52,14,09,1, 11.9,1,1, -0.343, 10569.317, 253.563, 52559.256 20/11/22,15:27:52,15,09,1, 11.9,1,1, -0.343, 10569.318, 253.582, 52559.353 20/11/22,15:27:52,16,09,1, 11.9,1,1, -0.343, 10569.348, 253.580, 52559.337 20/11/22,15:27:52,17,09,1, 11.9,1,1, -0.343, 10569.338, 253.587, 52559.297 20/11/22,15:27:52,18,09,1, 11.9,1,1, -0.343, 10569.363, 253.593, 52559.138 20/11/22,15:27:52,19,09,1, 11.9,1,1, -0.343, 10569.355, 253.637, 52559.301 20/11/22,15:27:53,00,10,1, 11.9,1,1, -0.345, 10569.351, 253.637, 52559.301 20/11/22,15:27:53,01,10,1, 11.9,1,1, -0.345, 10569.343, 253.623, 52559.376 20/11/22,15:27:53,02,10,1, 11.9,1,1, -0.345, 10569.393, 253.671, 52559.388 20/11/22,15:27:53,03,10,1, 11.9,1,1, -0.345, 10569.371, 253.704, 52559.365 20/11/22,15:27:53,04,10,1, 11.9,1,1, -0.345, 10569.388, 253.675, 52559.475 20/11/22,15:27:53,05,10,1, 11.9,1,1, -0.345, 10569.407, 253.700, 52559.365 20/11/22,15:27:53,06,10,1, 11.9,1,1, -0.345, 10569.388, 253.682, 52559.405 20/11/22,15:27:53,07,10,1, 11.9,1,1, -0.345, 10569.398, 253.719, 52559.433 20/11/22,15:27:53,08,10,1, 11.9,1,1, -0.345, 10569.396, 253.718, 52559.453 20/11/22,15:27:53,09,10,1, 11.9,1,1, -0.345, 10569.398, 253.714, 52559.487 20/11/22,15:27:53,10,10,1, 11.9,1,1, -0.345, 10569.415, 253.733, 52559.466 20/11/22,15:27:53,11,10,1, 11.9,1,1, -0.345, 10569.440, 253.785, 52559.495 20/11/22,15:27:53,12,10,1, 11.9,1,1, -0.345, 10569.429, 253.737, 52559.418 20/11/22,15:27:53,13,10,1, 11.9,1,1, -0.345, 10569.433, 253.761, 52559.539 20/11/22,15:27:53,14,10,1, 11.9,1,1, -0.345, 10569.445, 253.788, 52559.466 20/11/22,15:27:53,15,10,1, 11.9,1,1, -0.345, 10569.482, 253.819, 52559.520 20/11/22,15:27:53,16,10,1, 11.9,1,1, -0.345, 10569.472, 253.803, 52559.504 20/11/22,15:27:53,17,10,1, 11.9,1,1, -0.345, 10569.496, 253.828, 52559.479 20/11/22,15:27:53,18,10,1, 11.9,1,1, -0.345, 10569.496, 253.850, 52559.476 20/11/22,15:27:53,19,10,1, 11.9,1,1, -0.345, 10569.464, 253.822, 52559.502 20/11/22,15:27:54,00,10,1, 11.9,1,1, -0.343, 10569.459, 253.822, 52559.502 20/11/22,15:27:54,01,10,1, 11.9,1,1, -0.343, 10569.479, 253.842, 52559.586 20/11/22,15:27:54,02,10,1, 11.9,1,1, -0.343, 10569.479, 253.906, 52559.607 20/11/22,15:27:54,03,10,1, 11.9,1,1, -0.343, 10569.482, 253.881, 52559.575 20/11/22,15:27:54,04,10,1, 11.9,1,1, -0.343, 10569.503, 253.860, 52559.542 20/11/22,15:27:54,05,10,1, 11.9,1,1, -0.343, 10569.515, 253.921, 52559.485 20/11/22,15:27:54,06,10,1, 11.9,1,1, -0.343, 10569.508, 253.949, 52559.721 20/11/22,15:27:54,07,10,1, 11.9,1,1, -0.343, 10569.560, 253.958, 52559.690 20/11/22,15:27:54,08,10,1, 11.9,1,1, -0.343, 10569.524, 253.918, 52559.641 20/11/22,15:27:54,09,10,1, 11.9,1,1, -0.343, 10569.544, 253.961, 52559.645 20/11/22,15:27:54,10,10,1, 11.9,1,1, -0.343, 10569.562, 253.979, 52559.673 20/11/22,15:27:54,11,10,1, 11.9,1,1, -0.343, 10569.534, 253.995, 52559.729 20/11/22,15:27:54,12,10,1, 11.9,1,1, -0.343, 10569.551, 253.956, 52559.652 20/11/22,15:27:54,13,10,1, 11.9,1,1, -0.343, 10569.569, 253.995, 52559.644 20/11/22,15:27:54,14,10,1, 11.9,1,1, -0.343, 10569.583, 254.031, 52559.684 20/11/22,15:27:54,15,10,1, 11.9,1,1, -0.343, 10569.582, 254.001, 52559.662 20/11/22,15:27:54,16,10,1, 11.9,1,1, -0.343, 10569.596, 254.015, 52559.733 20/11/22,15:27:54,17,10,1, 11.9,1,1, -0.343, 10569.601, 254.063, 52559.781 20/11/22,15:27:54,18,10,1, 11.9,1,1, -0.343, 10569.663, 254.059, 52559.721 20/11/22,15:27:54,19,10,1, 11.9,1,1, -0.343, 10569.596, 254.044, 52559.681 20/11/22,15:27:55,00,09,1, 11.9,1,1, -0.342, 10569.593, 254.044, 52559.681 20/11/22,15:27:55,01,09,1, 11.9,1,1, -0.342, 10569.640, 254.086, 52559.793 20/11/22,15:27:55,02,09,1, 11.9,1,1, -0.342, 10569.656, 254.098, 52559.762 20/11/22,15:27:55,03,09,1, 11.9,1,1, -0.342, 10569.647, 254.064, 52559.747 20/11/22,15:27:55,04,09,1, 11.9,1,1, -0.342, 10569.667, 254.108, 52559.772 20/11/22,15:27:55,05,09,1, 11.9,1,1, -0.342, 10569.686, 254.151, 52559.864 20/11/22,15:27:55,06,09,1, 11.9,1,1, -0.342, 10569.700, 254.121, 52559.798 20/11/22,15:27:55,07,09,1, 11.9,1,1, -0.342, 10569.666, 254.114, 52559.789 20/11/22,15:27:55,08,09,1, 11.9,1,1, -0.342, 10569.694, 254.119, 52559.792 20/11/22,15:27:55,09,09,1, 11.9,1,1, -0.342, 10569.698, 254.133, 52559.762 20/11/22,15:27:55,10,09,1, 11.9,1,1, -0.342, 10569.714, 254.138, 52559.871 20/11/22,15:27:55,11,09,1, 11.9,1,1, -0.342, 10569.713, 254.126, 52559.854 20/11/22,15:27:55,12,09,1, 11.9,1,1, -0.342, 10569.731, 254.171, 52559.817 20/11/22,15:27:55,13,09,1, 11.9,1,1, -0.342, 10569.731, 254.171, 52559.900 20/11/22,15:27:55,14,09,1, 11.9,1,1, -0.342, 10569.756, 254.165, 52559.828 20/11/22,15:27:55,15,09,1, 11.9,1,1, -0.342, 10569.750, 254.166, 52559.933 20/11/22,15:27:55,16,09,1, 11.9,1,1, -0.342, 10569.781, 254.204, 52559.922 20/11/22,15:27:55,17,09,1, 11.9,1,1, -0.342, 10569.765, 254.201, 52559.938 20/11/22,15:27:55,18,09,1, 11.9,1,1, -0.342, 10569.783, 254.190, 52559.874 20/11/22,15:27:55,19,09,1, 11.9,1,1, -0.342, 10569.784, 254.202, 52559.939 20/11/22,15:27:56,00,09,1, 11.9,1,1, -0.341, 10569.776, 254.202, 52559.939 20/11/22,15:27:56,01,09,1, 11.9,1,1, -0.341, 10569.800, 254.224, 52559.928 20/11/22,15:27:56,02,09,1, 11.9,1,1, -0.341, 10569.782, 254.239, 52559.996 20/11/22,15:27:56,03,09,1, 11.9,1,1, -0.341, 10569.816, 254.196, 52559.841 20/11/22,15:27:56,04,09,1, 11.9,1,1, -0.341, 10569.844, 254.250, 52560.054 20/11/22,15:27:56,05,09,1, 11.9,1,1, -0.341, 10569.844, 254.255, 52559.867 20/11/22,15:27:56,06,09,1, 11.9,1,1, -0.341, 10569.841, 254.267, 52559.965 20/11/22,15:27:56,07,09,1, 11.9,1,1, -0.341, 10569.862, 254.269, 52560.015 20/11/22,15:27:56,08,09,1, 11.9,1,1, -0.341, 10569.862, 254.297, 52559.986 20/11/22,15:27:56,09,09,1, 11.9,1,1, -0.341, 10569.843, 254.271, 52560.026 20/11/22,15:27:56,10,09,1, 11.9,1,1, -0.341, 10569.888, 254.275, 52559.944 20/11/22,15:27:56,11,09,1, 11.9,1,1, -0.341, 10569.875, 254.247, 52560.048 20/11/22,15:27:56,12,09,1, 11.9,1,1, -0.341, 10569.907, 254.299, 52560.041 20/11/22,15:27:56,13,09,1, 11.9,1,1, -0.341, 10569.930, 254.297, 52560.059 20/11/22,15:27:56,14,09,1, 11.9,1,1, -0.341, 10569.917, 254.298, 52559.923 20/11/22,15:27:56,15,09,1, 11.9,1,1, -0.341, 10569.917, 254.291, 52560.003 20/11/22,15:27:56,16,09,1, 11.9,1,1, -0.341, 10569.955, 254.328, 52560.077 20/11/22,15:27:56,17,09,1, 11.9,1,1, -0.341, 10569.962, 254.300, 52560.005 20/11/22,15:27:56,18,09,1, 11.9,1,1, -0.341, 10569.972, 254.304, 52560.066 20/11/22,15:27:56,19,09,1, 11.9,1,1, -0.341, 10569.961, 254.311, 52559.999 20/11/22,15:27:57,00,09,1, 11.8,1,1, -0.344, 10569.960, 254.311, 52559.999 20/11/22,15:27:57,01,09,1, 11.8,1,1, -0.344, 10569.985, 254.341, 52560.009 20/11/22,15:27:57,02,09,1, 11.8,1,1, -0.344, 10569.996, 254.337, 52560.052 20/11/22,15:27:57,03,09,1, 11.8,1,1, -0.344, 10569.985, 254.336, 52560.014 20/11/22,15:27:57,04,09,1, 11.8,1,1, -0.344, 10570.046, 254.350, 52559.836 20/11/22,15:27:57,05,09,1, 11.8,1,1, -0.344, 10569.990, 254.368, 52560.101 20/11/22,15:27:57,06,09,1, 11.8,1,1, -0.344, 10570.022, 254.315, 52560.022 20/11/22,15:27:57,07,09,1, 11.8,1,1, -0.344, 10570.030, 254.380, 52560.134 20/11/22,15:27:57,08,09,1, 11.8,1,1, -0.344, 10570.034, 254.373, 52560.390 20/11/22,15:27:57,09,09,1, 11.8,1,1, -0.344, 10570.107, 254.342, 52560.132 20/11/22,15:27:57,10,09,1, 11.8,1,1, -0.344, 10570.117, 254.320, 52560.065 20/11/22,15:27:57,11,09,1, 11.8,1,1, -0.344, 10570.108, 254.332, 52560.143 20/11/22,15:27:57,12,09,1, 11.8,1,1, -0.344, 10570.077, 254.357, 52560.076 20/11/22,15:27:57,13,09,1, 11.8,1,1, -0.344, 10570.111, 254.335, 52559.998 20/11/22,15:27:57,14,09,1, 11.8,1,1, -0.344, 10570.094, 254.339, 52560.175 20/11/22,15:27:57,15,09,1, 11.8,1,1, -0.344, 10570.113, 254.357, 52560.161 20/11/22,15:27:57,16,09,1, 11.8,1,1, -0.344, 10570.143, 254.382, 52560.223 20/11/22,15:27:57,17,09,1, 11.8,1,1, -0.344, 10570.136, 254.343, 52560.221 20/11/22,15:27:57,18,09,1, 11.8,1,1, -0.344, 10570.155, 254.346, 52560.162 20/11/22,15:27:57,19,09,1, 11.8,1,1, -0.344, 10570.164, 254.365, 52560.183 20/11/22,15:27:58,00,09,1, 11.9,1,1, -0.342, 10570.160, 254.365, 52560.183 20/11/22,15:27:58,01,09,1, 11.9,1,1, -0.342, 10570.193, 254.315, 52560.138 20/11/22,15:27:58,02,09,1, 11.9,1,1, -0.342, 10570.179, 254.335, 52560.107 20/11/22,15:27:58,03,09,1, 11.9,1,1, -0.342, 10570.191, 254.360, 52560.206 20/11/22,15:27:58,04,09,1, 11.9,1,1, -0.342, 10570.189, 254.329, 52560.147 20/11/22,15:27:58,05,09,1, 11.9,1,1, -0.342, 10570.196, 254.319, 52560.151 20/11/22,15:27:58,06,09,1, 11.9,1,1, -0.342, 10570.211, 254.349, 52560.207 20/11/22,15:27:58,07,09,1, 11.9,1,1, -0.342, 10570.252, 254.357, 52560.349 20/11/22,15:27:58,08,09,1, 11.9,1,1, -0.342, 10570.257, 254.296, 52560.208 20/11/22,15:27:58,09,09,1, 11.9,1,1, -0.342, 10570.258, 254.317, 52560.155 20/11/22,15:27:58,10,09,1, 11.9,1,1, -0.342, 10570.261, 254.358, 52560.197 20/11/22,15:27:58,11,09,1, 11.9,1,1, -0.342, 10570.258, 254.335, 52560.224 20/11/22,15:27:58,12,09,1, 11.9,1,1, -0.342, 10570.303, 254.359, 52560.252 20/11/22,15:27:58,13,09,1, 11.9,1,1, -0.342, 10570.296, 254.295, 52560.234 20/11/22,15:27:58,14,09,1, 11.9,1,1, -0.342, 10570.310, 254.364, 52560.245 20/11/22,15:27:58,15,09,1, 11.9,1,1, -0.342, 10570.323, 254.360, 52560.258 20/11/22,15:27:58,16,09,1, 11.9,1,1, -0.342, 10570.322, 254.316, 52560.197 20/11/22,15:27:58,17,09,1, 11.9,1,1, -0.342, 10570.308, 254.287, 52560.337 20/11/22,15:27:58,18,09,1, 11.9,1,1, -0.342, 10570.347, 254.358, 52560.367 20/11/22,15:27:58,19,09,1, 11.9,1,1, -0.342, 10570.364, 254.303, 52560.254 20/11/22,15:27:59,00,09,1, 11.9,1,1, -0.343, 10570.360, 254.303, 52560.254 20/11/22,15:27:59,01,09,1, 11.9,1,1, -0.343, 10570.379, 254.294, 52560.257 20/11/22,15:27:59,02,09,1, 11.9,1,1, -0.343, 10570.413, 254.320, 52560.314 20/11/22,15:27:59,03,09,1, 11.9,1,1, -0.343, 10570.410, 254.327, 52560.290 20/11/22,15:27:59,04,09,1, 11.9,1,1, -0.343, 10570.417, 254.314, 52560.288 20/11/22,15:27:59,05,09,1, 11.9,1,1, -0.343, 10570.443, 254.300, 52560.315 20/11/22,15:27:59,06,09,1, 11.9,1,1, -0.343, 10570.464, 254.331, 52560.310 20/11/22,15:27:59,07,09,1, 11.9,1,1, -0.343, 10570.488, 254.319, 52560.331 20/11/22,15:27:59,08,09,1, 11.9,1,1, -0.343, 10570.474, 254.293, 52560.278 20/11/22,15:27:59,09,09,1, 11.9,1,1, -0.343, 10570.462, 254.353, 52560.332 20/11/22,15:27:59,10,09,1, 11.9,1,1, -0.343, 10570.480, 254.341, 52560.370 20/11/22,15:27:59,11,09,1, 11.9,1,1, -0.343, 10570.499, 254.339, 52560.410 20/11/22,15:27:59,12,09,1, 11.9,1,1, -0.343, 10570.490, 254.308, 52560.411 20/11/22,15:27:59,13,09,1, 11.9,1,1, -0.343, 10570.514, 254.289, 52560.312 20/11/22,15:27:59,14,09,1, 11.9,1,1, -0.343, 10570.518, 254.331, 52560.419 20/11/22,15:27:59,15,09,1, 11.9,1,1, -0.343, 10570.562, 254.334, 52560.361 20/11/22,15:27:59,16,09,1, 11.9,1,1, -0.343, 10570.537, 254.300, 52560.412 20/11/22,15:27:59,17,09,1, 11.9,1,1, -0.343, 10570.583, 254.311, 52560.096 20/11/22,15:27:59,18,09,1, 11.9,1,1, -0.343, 10570.553, 254.331, 52560.401 20/11/22,15:27:59,19,09,1, 11.9,1,1, -0.343, 10570.573, 254.307, 52560.438 20/11/22,15:28:00,00,09,1, 11.8,1,1, -0.343, 10570.569, 254.307, 52560.438 20/11/22,15:28:00,01,09,1, 11.8,1,1, -0.343, 10570.615, 254.336, 52560.394 20/11/22,15:28:00,02,09,1, 11.8,1,1, -0.343, 10570.600, 254.327, 52560.413 20/11/22,15:28:00,03,09,1, 11.8,1,1, -0.343, 10570.587, 254.323, 52560.445 20/11/22,15:28:00,04,09,1, 11.8,1,1, -0.343, 10570.641, 254.315, 52560.402 20/11/22,15:28:00,05,09,1, 11.8,1,1, -0.343, 10570.635, 254.335, 52560.485 20/11/22,15:28:00,06,09,1, 11.8,1,1, -0.343, 10570.696, 254.342, 52560.683 20/11/22,15:28:00,07,09,1, 11.8,1,1, -0.343, 10570.679, 254.297, 52560.333 20/11/22,15:28:00,08,09,1, 11.8,1,1, -0.343, 10570.640, 254.295, 52560.409 20/11/22,15:28:00,09,09,1, 11.8,1,1, -0.343, 10570.687, 254.352, 52560.454 20/11/22,15:28:00,10,09,1, 11.8,1,1, -0.343, 10570.681, 254.322, 52560.481 20/11/22,15:28:00,11,09,1, 11.8,1,1, -0.343, 10570.711, 254.333, 52560.517 20/11/22,15:28:00,12,09,1, 11.8,1,1, -0.343, 10570.708, 254.295, 52560.446 20/11/22,15:28:00,13,09,1, 11.8,1,1, -0.343, 10570.747, 254.321, 52560.464 20/11/22,15:28:00,14,09,1, 11.8,1,1, -0.343, 10570.762, 254.349, 52560.582 20/11/22,15:28:00,15,09,1, 11.8,1,1, -0.343, 10570.764, 254.325, 52560.494 20/11/22,15:28:00,16,09,1, 11.8,1,1, -0.343, 10570.771, 254.333, 52560.508 20/11/22,15:28:00,17,09,1, 11.8,1,1, -0.343, 10570.769, 254.354, 52560.541 20/11/22,15:28:00,18,09,1, 11.8,1,1, -0.343, 10570.793, 254.366, 52560.581 20/11/22,15:28:00,19,09,1, 11.8,1,1, -0.343, 10570.790, 254.297, 52560.542 20/11/22,15:28:01,00,10,1, 11.9,1,1, -0.344, 10570.786, 254.297, 52560.542 20/11/22,15:28:01,01,10,1, 11.9,1,1, -0.344, 10570.819, 254.329, 52560.630 20/11/22,15:28:01,02,10,1, 11.9,1,1, -0.344, 10570.847, 254.331, 52560.565 20/11/22,15:28:01,03,10,1, 11.9,1,1, -0.344, 10570.850, 254.324, 52560.537 20/11/22,15:28:01,04,10,1, 11.9,1,1, -0.344, 10570.847, 254.311, 52560.527 20/11/22,15:28:01,05,10,1, 11.9,1,1, -0.344, 10570.887, 254.371, 52560.578 20/11/22,15:28:01,06,10,1, 11.9,1,1, -0.344, 10570.895, 254.361, 52560.551 20/11/22,15:28:01,07,10,1, 11.9,1,1, -0.344, 10570.865, 254.335, 52560.543 20/11/22,15:28:01,08,10,1, 11.9,1,1, -0.344, 10570.938, 254.337, 52560.630 20/11/22,15:28:01,09,10,1, 11.9,1,1, -0.344, 10570.919, 254.339, 52560.597 20/11/22,15:28:01,10,10,1, 11.9,1,1, -0.344, 10570.948, 254.325, 52560.558 20/11/22,15:28:01,11,10,1, 11.9,1,1, -0.344, 10570.962, 254.328, 52560.611 20/11/22,15:28:01,12,10,1, 11.9,1,1, -0.344, 10570.950, 254.336, 52560.645 20/11/22,15:28:01,13,10,1, 11.9,1,1, -0.344, 10571.019, 254.354, 52560.606 20/11/22,15:28:01,14,10,1, 11.9,1,1, -0.344, 10570.992, 254.344, 52560.592 20/11/22,15:28:01,15,10,1, 11.9,1,1, -0.344, 10570.979, 254.325, 52560.665 20/11/22,15:28:01,16,10,1, 11.9,1,1, -0.344, 10571.010, 254.327, 52560.651 20/11/22,15:28:01,17,10,1, 11.9,1,1, -0.344, 10571.026, 254.378, 52560.687 20/11/22,15:28:01,18,10,1, 11.9,1,1, -0.344, 10571.038, 254.348, 52560.703 20/11/22,15:28:01,19,10,1, 11.9,1,1, -0.344, 10571.050, 254.352, 52560.758 20/11/22,15:28:02,00,09,1, 11.8,1,1, -0.344, 10571.045, 254.352, 52560.758 20/11/22,15:28:02,01,09,1, 11.8,1,1, -0.344, 10571.076, 254.369, 52560.738 20/11/22,15:28:02,02,09,1, 11.8,1,1, -0.344, 10571.115, 254.355, 52560.741 20/11/22,15:28:02,03,09,1, 11.8,1,1, -0.344, 10571.088, 254.360, 52560.687 20/11/22,15:28:02,04,09,1, 11.8,1,1, -0.344, 10571.158, 254.356, 52560.718 20/11/22,15:28:02,05,09,1, 11.8,1,1, -0.344, 10571.165, 254.387, 52560.694 20/11/22,15:28:02,06,09,1, 11.8,1,1, -0.344, 10571.190, 254.384, 52560.750 20/11/22,15:28:02,07,09,1, 11.8,1,1, -0.344, 10571.170, 254.384, 52560.778 20/11/22,15:28:02,08,09,1, 11.8,1,1, -0.344, 10571.182, 254.423, 52560.817 20/11/22,15:28:02,09,09,1, 11.8,1,1, -0.344, 10571.210, 254.414, 52560.832 20/11/22,15:28:02,10,09,1, 11.8,1,1, -0.344, 10571.225, 254.386, 52560.796 20/11/22,15:28:02,11,09,1, 11.8,1,1, -0.344, 10571.225, 254.369, 52560.735 20/11/22,15:28:02,12,09,1, 11.8,1,1, -0.344, 10571.257, 254.426, 52560.817 20/11/22,15:28:02,13,09,1, 11.8,1,1, -0.344, 10571.278, 254.419, 52560.790 20/11/22,15:28:02,14,09,1, 11.8,1,1, -0.344, 10571.289, 254.412, 52560.802 20/11/22,15:28:02,15,09,1, 11.8,1,1, -0.344, 10571.302, 254.419, 52560.707 20/11/22,15:28:02,16,09,1, 11.8,1,1, -0.344, 10571.327, 254.436, 52560.858 20/11/22,15:28:02,17,09,1, 11.8,1,1, -0.344, 10571.340, 254.456, 52560.878 20/11/22,15:28:02,18,09,1, 11.8,1,1, -0.344, 10571.381, 254.419, 52560.914 20/11/22,15:28:02,19,09,1, 11.8,1,1, -0.344, 10571.406, 254.476, 52560.869 20/11/22,15:28:03,00,10,1, 11.9,1,1, -0.342, 10571.404, 254.476, 52560.869 20/11/22,15:28:03,01,10,1, 11.9,1,1, -0.342, 10571.391, 254.468, 52560.864 20/11/22,15:28:03,02,10,1, 11.9,1,1, -0.342, 10571.407, 254.483, 52560.903 20/11/22,15:28:03,03,10,1, 11.9,1,1, -0.342, 10571.469, 254.455, 52560.683 20/11/22,15:28:03,04,10,1, 11.9,1,1, -0.342, 10571.511, 254.475, 52560.836 20/11/22,15:28:03,05,10,1, 11.9,1,1, -0.342, 10571.496, 254.469, 52560.811 20/11/22,15:28:03,06,10,1, 11.9,1,1, -0.342, 10571.506, 254.441, 52560.820 20/11/22,15:28:03,07,10,1, 11.9,1,1, -0.342, 10571.547, 254.506, 52560.797 20/11/22,15:28:03,08,10,1, 11.9,1,1, -0.342, 10571.584, 254.528, 52560.934 20/11/22,15:28:03,09,10,1, 11.9,1,1, -0.342, 10571.504, 254.493, 52560.932 20/11/22,15:28:03,10,10,1, 11.9,1,1, -0.342, 10571.559, 254.557, 52560.972 20/11/22,15:28:03,11,10,1, 11.9,1,1, -0.342, 10571.628, 254.562, 52560.996 20/11/22,15:28:03,12,10,1, 11.9,1,1, -0.342, 10571.624, 254.532, 52561.026 20/11/22,15:28:03,13,10,1, 11.9,1,1, -0.342, 10571.617, 254.560, 52560.930 20/11/22,15:28:03,14,10,1, 11.9,1,1, -0.342, 10571.643, 254.559, 52560.987 20/11/22,15:28:03,15,10,1, 11.9,1,1, -0.342, 10571.677, 254.574, 52561.021 20/11/22,15:28:03,16,10,1, 11.9,1,1, -0.342, 10571.678, 254.582, 52560.954 20/11/22,15:28:03,17,10,1, 11.9,1,1, -0.342, 10571.708, 254.562, 52560.945 20/11/22,15:28:03,18,10,1, 11.9,1,1, -0.342, 10571.712, 254.586, 52561.145 20/11/22,15:28:03,19,10,1, 11.9,1,1, -0.342, 10571.779, 254.609, 52560.953 20/11/22,15:28:04,00,10,1, 11.9,1,1, -0.343, 10571.779, 254.609, 52560.953 20/11/22,15:28:04,01,10,1, 11.9,1,1, -0.343, 10571.776, 254.621, 52560.969 20/11/22,15:28:04,02,10,1, 11.9,1,1, -0.343, 10571.808, 254.644, 52561.045 20/11/22,15:28:04,03,10,1, 11.9,1,1, -0.343, 10571.842, 254.638, 52561.043 20/11/22,15:28:04,04,10,1, 11.9,1,1, -0.343, 10571.853, 254.633, 52561.005 20/11/22,15:28:04,05,10,1, 11.9,1,1, -0.343, 10571.864, 254.645, 52561.027 20/11/22,15:28:04,06,10,1, 11.9,1,1, -0.343, 10571.887, 254.675, 52561.069 20/11/22,15:28:04,07,10,1, 11.9,1,1, -0.343, 10571.934, 254.736, 52561.155 20/11/22,15:28:04,08,10,1, 11.9,1,1, -0.343, 10571.945, 254.698, 52561.104 20/11/22,15:28:04,09,10,1, 11.9,1,1, -0.343, 10571.960, 254.692, 52560.998 20/11/22,15:28:04,10,10,1, 11.9,1,1, -0.343, 10571.986, 254.733, 52561.025 20/11/22,15:28:04,11,10,1, 11.9,1,1, -0.343, 10571.986, 254.732, 52561.091 20/11/22,15:28:04,12,10,1, 11.9,1,1, -0.343, 10572.041, 254.728, 52561.159 20/11/22,15:28:04,13,10,1, 11.9,1,1, -0.343, 10572.048, 254.724, 52561.081 20/11/22,15:28:04,14,10,1, 11.9,1,1, -0.343, 10572.084, 254.754, 52561.086 20/11/22,15:28:04,15,10,1, 11.9,1,1, -0.343, 10572.082, 254.767, 52561.088 20/11/22,15:28:04,16,10,1, 11.9,1,1, -0.343, 10572.131, 254.756, 52560.946 20/11/22,15:28:04,17,10,1, 11.9,1,1, -0.343, 10572.124, 254.751, 52561.091 20/11/22,15:28:04,18,10,1, 11.9,1,1, -0.343, 10572.181, 254.819, 52561.159 20/11/22,15:28:04,19,10,1, 11.9,1,1, -0.343, 10572.201, 254.832, 52561.194 20/11/22,15:28:05,00,09,1, 11.8,1,1, -0.340, 10572.196, 254.832, 52561.194 20/11/22,15:28:05,01,09,1, 11.8,1,1, -0.340, 10572.222, 254.823, 52561.156 20/11/22,15:28:05,02,09,1, 11.8,1,1, -0.340, 10572.241, 254.875, 52561.196 20/11/22,15:28:05,03,09,1, 11.8,1,1, -0.340, 10572.267, 254.871, 52561.200 20/11/22,15:28:05,04,09,1, 11.8,1,1, -0.340, 10572.273, 254.896, 52561.245 20/11/22,15:28:05,05,09,1, 11.8,1,1, -0.340, 10572.327, 254.911, 52561.262 20/11/22,15:28:05,06,09,1, 11.8,1,1, -0.340, 10572.329, 254.908, 52561.204 20/11/22,15:28:05,07,09,1, 11.8,1,1, -0.340, 10572.369, 254.927, 52561.191 20/11/22,15:28:05,08,09,1, 11.8,1,1, -0.340, 10572.389, 254.931, 52561.309 20/11/22,15:28:05,09,09,1, 11.8,1,1, -0.340, 10572.414, 254.947, 52561.299 20/11/22,15:28:05,10,09,1, 11.8,1,1, -0.340, 10572.448, 255.004, 52561.311 20/11/22,15:28:05,11,09,1, 11.8,1,1, -0.340, 10572.449, 255.017, 52561.315 20/11/22,15:28:05,12,09,1, 11.8,1,1, -0.340, 10572.468, 254.981, 52561.256 20/11/22,15:28:05,13,09,1, 11.8,1,1, -0.340, 10572.456, 254.997, 52561.200 20/11/22,15:28:05,14,09,1, 11.8,1,1, -0.340, 10572.522, 255.043, 52561.328 20/11/22,15:28:05,15,09,1, 11.8,1,1, -0.340, 10572.537, 255.049, 52561.321 20/11/22,15:28:05,16,09,1, 11.8,1,1, -0.340, 10572.563, 255.045, 52561.366 20/11/22,15:28:05,17,09,1, 11.8,1,1, -0.340, 10572.599, 255.097, 52561.357 20/11/22,15:28:05,18,09,1, 11.8,1,1, -0.340, 10572.614, 255.105, 52561.301 20/11/22,15:28:05,19,09,1, 11.8,1,1, -0.340, 10572.607, 255.104, 52561.342 20/11/22,15:28:06,00,09,1, 11.8,1,1, -0.344, 10572.605, 255.104, 52561.342 20/11/22,15:28:06,01,09,1, 11.8,1,1, -0.344, 10572.669, 255.150, 52561.434 20/11/22,15:28:06,02,09,1, 11.8,1,1, -0.344, 10572.719, 255.159, 52561.388 20/11/22,15:28:06,03,09,1, 11.8,1,1, -0.344, 10572.735, 255.174, 52561.423 20/11/22,15:28:06,04,09,1, 11.8,1,1, -0.344, 10572.743, 255.199, 52561.421 20/11/22,15:28:06,05,09,1, 11.8,1,1, -0.344, 10572.782, 255.227, 52561.474 20/11/22,15:28:06,06,09,1, 11.8,1,1, -0.344, 10572.809, 255.241, 52561.471 20/11/22,15:28:06,07,09,1, 11.8,1,1, -0.344, 10572.834, 255.247, 52561.535 20/11/22,15:28:06,08,09,1, 11.8,1,1, -0.344, 10572.814, 255.222, 52561.356 20/11/22,15:28:06,09,09,1, 11.8,1,1, -0.344, 10572.842, 255.282, 52561.423 20/11/22,15:28:06,10,09,1, 11.8,1,1, -0.344, 10572.849, 255.294, 52561.529 20/11/22,15:28:06,11,09,1, 11.8,1,1, -0.344, 10572.906, 255.306, 52561.423 20/11/22,15:28:06,12,09,1, 11.8,1,1, -0.344, 10572.921, 255.303, 52561.425 20/11/22,15:28:06,13,09,1, 11.8,1,1, -0.344, 10572.925, 255.382, 52561.539 20/11/22,15:28:06,14,09,1, 11.8,1,1, -0.344, 10572.949, 255.360, 52561.448 20/11/22,15:28:06,15,09,1, 11.8,1,1, -0.344, 10573.013, 255.398, 52561.545 20/11/22,15:28:06,16,09,1, 11.8,1,1, -0.344, 10572.988, 255.396, 52561.444 20/11/22,15:28:06,17,09,1, 11.8,1,1, -0.344, 10573.006, 255.426, 52561.515 20/11/22,15:28:06,18,09,1, 11.8,1,1, -0.344, 10573.049, 255.422, 52561.478 20/11/22,15:28:06,19,09,1, 11.8,1,1, -0.344, 10573.041, 255.442, 52561.491 20/11/22,15:28:07,00,10,1, 11.9,1,1, -0.344, 10573.039, 255.442, 52561.491 20/11/22,15:28:07,01,10,1, 11.9,1,1, -0.344, 10573.097, 255.512, 52561.554 20/11/22,15:28:07,02,10,1, 11.9,1,1, -0.344, 10573.131, 255.516, 52561.627 20/11/22,15:28:07,03,10,1, 11.9,1,1, -0.344, 10573.114, 255.512, 52561.558 20/11/22,15:28:07,04,10,1, 11.9,1,1, -0.344, 10573.180, 255.537, 52561.610 20/11/22,15:28:07,05,10,1, 11.9,1,1, -0.344, 10573.180, 255.545, 52561.586 20/11/22,15:28:07,06,10,1, 11.9,1,1, -0.344, 10573.186, 255.589, 52561.655 20/11/22,15:28:07,07,10,1, 11.9,1,1, -0.344, 10573.238, 255.577, 52561.566 20/11/22,15:28:07,08,10,1, 11.9,1,1, -0.344, 10573.248, 255.640, 52561.683 20/11/22,15:28:07,09,10,1, 11.9,1,1, -0.344, 10573.258, 255.652, 52561.669 20/11/22,15:28:07,10,10,1, 11.9,1,1, -0.344, 10573.271, 255.659, 52561.648 20/11/22,15:28:07,11,10,1, 11.9,1,1, -0.344, 10573.263, 255.638, 52561.660 20/11/22,15:28:07,12,10,1, 11.9,1,1, -0.344, 10573.280, 255.687, 52561.665 20/11/22,15:28:07,13,10,1, 11.9,1,1, -0.344, 10573.327, 255.713, 52561.614 20/11/22,15:28:07,14,10,1, 11.9,1,1, -0.344, 10573.352, 255.730, 52561.722 20/11/22,15:28:07,15,10,1, 11.9,1,1, -0.344, 10573.360, 255.723, 52561.705 20/11/22,15:28:07,16,10,1, 11.9,1,1, -0.344, 10573.403, 255.739, 52561.671 20/11/22,15:28:07,17,10,1, 11.9,1,1, -0.344, 10573.416, 255.810, 52561.718 20/11/22,15:28:07,18,10,1, 11.9,1,1, -0.344, 10573.399, 255.774, 52561.705 20/11/22,15:28:07,19,10,1, 11.9,1,1, -0.344, 10573.455, 255.793, 52561.761 20/11/22,15:28:08,00,11,1, 11.9,1,1, -0.343, 10573.448, 255.793, 52561.761 20/11/22,15:28:08,01,11,1, 11.9,1,1, -0.343, 10573.498, 255.839, 52561.718 20/11/22,15:28:08,02,11,1, 11.9,1,1, -0.343, 10573.497, 255.840, 52561.701 20/11/22,15:28:08,03,11,1, 11.9,1,1, -0.343, 10573.497, 255.866, 52561.772 20/11/22,15:28:08,04,11,1, 11.9,1,1, -0.343, 10573.539, 255.898, 52561.750 20/11/22,15:28:08,05,11,1, 11.9,1,1, -0.343, 10573.576, 255.934, 52561.830 20/11/22,15:28:08,06,11,1, 11.9,1,1, -0.343, 10573.591, 255.910, 52561.759 20/11/22,15:28:08,07,11,1, 11.9,1,1, -0.343, 10573.606, 255.892, 52561.731 20/11/22,15:28:08,08,11,1, 11.9,1,1, -0.343, 10573.638, 255.940, 52561.813 20/11/22,15:28:08,09,11,1, 11.9,1,1, -0.343, 10573.636, 255.950, 52561.826 20/11/22,15:28:08,10,11,1, 11.9,1,1, -0.343, 10573.634, 255.939, 52561.806 20/11/22,15:28:08,11,11,1, 11.9,1,1, -0.343, 10573.686, 255.951, 52561.869 20/11/22,15:28:08,12,11,1, 11.9,1,1, -0.343, 10573.674, 255.974, 52561.778 20/11/22,15:28:08,13,11,1, 11.9,1,1, -0.343, 10573.721, 256.006, 52561.890 20/11/22,15:28:08,14,11,1, 11.9,1,1, -0.343, 10573.727, 256.011, 52561.911 20/11/22,15:28:08,15,11,1, 11.9,1,1, -0.343, 10573.768, 256.027, 52561.912 20/11/22,15:28:08,16,11,1, 11.9,1,1, -0.343, 10573.753, 256.057, 52561.856 20/11/22,15:28:08,17,11,1, 11.9,1,1, -0.343, 10573.777, 256.061, 52561.896 20/11/22,15:28:08,18,11,1, 11.9,1,1, -0.343, 10573.799, 256.076, 52561.910 20/11/22,15:28:08,19,11,1, 11.9,1,1, -0.343, 10573.808, 256.063, 52561.904 20/11/22,15:28:09,00,11,1, 11.8,1,1, -0.347, 10573.807, 256.063, 52561.904 20/11/22,15:28:09,01,11,1, 11.8,1,1, -0.347, 10573.869, 256.069, 52561.961 20/11/22,15:28:09,02,11,1, 11.8,1,1, -0.347, 10573.881, 256.092, 52561.931 20/11/22,15:28:09,03,11,1, 11.8,1,1, -0.347, 10573.890, 256.100, 52561.895 20/11/22,15:28:09,04,11,1, 11.8,1,1, -0.347, 10573.933, 256.127, 52561.983 20/11/22,15:28:09,05,11,1, 11.8,1,1, -0.347, 10573.935, 256.157, 52561.978 20/11/22,15:28:09,06,11,1, 11.8,1,1, -0.347, 10573.937, 256.120, 52561.902 20/11/22,15:28:09,07,11,1, 11.8,1,1, -0.347, 10573.948, 256.134, 52561.990 20/11/22,15:28:09,08,11,1, 11.8,1,1, -0.347, 10574.009, 256.162, 52562.017 20/11/22,15:28:09,09,11,1, 11.8,1,1, -0.347, 10574.010, 256.152, 52561.956 20/11/22,15:28:09,10,11,1, 11.8,1,1, -0.347, 10574.029, 256.177, 52562.053 20/11/22,15:28:09,11,11,1, 11.8,1,1, -0.347, 10574.027, 256.192, 52562.008 20/11/22,15:28:09,12,11,1, 11.8,1,1, -0.347, 10574.027, 256.212, 52562.012 20/11/22,15:28:09,13,11,1, 11.8,1,1, -0.347, 10574.068, 256.212, 52562.017 20/11/22,15:28:09,14,11,1, 11.8,1,1, -0.347, 10574.041, 256.206, 52562.034 20/11/22,15:28:09,15,11,1, 11.8,1,1, -0.347, 10574.102, 256.229, 52562.062 20/11/22,15:28:09,16,11,1, 11.8,1,1, -0.347, 10574.127, 256.274, 52562.001 20/11/22,15:28:09,17,11,1, 11.8,1,1, -0.347, 10574.126, 256.254, 52562.060 20/11/22,15:28:09,18,11,1, 11.8,1,1, -0.347, 10574.135, 256.278, 52562.030 20/11/22,15:28:09,19,11,1, 11.8,1,1, -0.347, 10574.171, 256.306, 52562.065 20/11/22,15:28:10,00,11,1, 11.9,1,1, -0.342, 10574.166, 256.306, 52562.065 20/11/22,15:28:10,01,11,1, 11.9,1,1, -0.342, 10574.182, 256.281, 52562.092 20/11/22,15:28:10,02,11,1, 11.9,1,1, -0.342, 10574.219, 256.322, 52562.012 20/11/22,15:28:10,03,11,1, 11.9,1,1, -0.342, 10574.167, 256.311, 52561.769 20/11/22,15:28:10,04,11,1, 11.9,1,1, -0.342, 10574.170, 256.363, 52562.241 20/11/22,15:28:10,05,11,1, 11.9,1,1, -0.342, 10574.225, 256.333, 52562.175 20/11/22,15:28:10,06,11,1, 11.9,1,1, -0.342, 10574.242, 256.336, 52562.070 20/11/22,15:28:10,07,11,1, 11.9,1,1, -0.342, 10574.287, 256.356, 52562.111 20/11/22,15:28:10,08,11,1, 11.9,1,1, -0.342, 10574.298, 256.379, 52562.105 20/11/22,15:28:10,09,11,1, 11.9,1,1, -0.342, 10574.298, 256.330, 52562.096 20/11/22,15:28:10,10,11,1, 11.9,1,1, -0.342, 10574.357, 256.391, 52562.112 20/11/22,15:28:10,11,11,1, 11.9,1,1, -0.342, 10574.357, 256.378, 52562.146 20/11/22,15:28:10,12,11,1, 11.9,1,1, -0.342, 10574.368, 256.344, 52562.143 20/11/22,15:28:10,13,11,1, 11.9,1,1, -0.342, 10574.418, 256.376, 52562.105 20/11/22,15:28:10,14,11,1, 11.9,1,1, -0.342, 10574.384, 256.402, 52562.103 20/11/22,15:28:10,15,11,1, 11.9,1,1, -0.342, 10574.399, 256.399, 52562.168 20/11/22,15:28:10,16,11,1, 11.9,1,1, -0.342, 10574.475, 256.400, 52562.158 20/11/22,15:28:10,17,11,1, 11.9,1,1, -0.342, 10574.483, 256.397, 52562.212 20/11/22,15:28:10,18,11,1, 11.9,1,1, -0.342, 10574.507, 256.431, 52562.109 20/11/22,15:28:10,19,11,1, 11.9,1,1, -0.342, 10574.504, 256.437, 52562.237 20/11/22,15:28:11,00,10,1, 11.9,1,1, -0.343, 10574.499, 256.437, 52562.237 20/11/22,15:28:11,01,10,1, 11.9,1,1, -0.343, 10574.536, 256.434, 52562.262 20/11/22,15:28:11,02,10,1, 11.9,1,1, -0.343, 10574.564, 256.470, 52562.227 20/11/22,15:28:11,03,10,1, 11.9,1,1, -0.343, 10574.596, 256.490, 52562.180 20/11/22,15:28:11,04,10,1, 11.9,1,1, -0.343, 10574.597, 256.469, 52562.213 20/11/22,15:28:11,05,10,1, 11.9,1,1, -0.343, 10574.603, 256.470, 52562.270 20/11/22,15:28:11,06,10,1, 11.9,1,1, -0.343, 10574.608, 256.502, 52562.302 20/11/22,15:28:11,07,10,1, 11.9,1,1, -0.343, 10574.631, 256.519, 52562.287 20/11/22,15:28:11,08,10,1, 11.9,1,1, -0.343, 10574.663, 256.495, 52562.262 20/11/22,15:28:11,09,10,1, 11.9,1,1, -0.343, 10574.682, 256.512, 52562.252 20/11/22,15:28:11,10,10,1, 11.9,1,1, -0.343, 10574.710, 256.565, 52562.287 20/11/22,15:28:11,11,10,1, 11.9,1,1, -0.343, 10574.728, 256.544, 52562.344 20/11/22,15:28:11,12,10,1, 11.9,1,1, -0.343, 10574.743, 256.545, 52562.324 20/11/22,15:28:11,13,10,1, 11.9,1,1, -0.343, 10574.752, 256.544, 52562.372 20/11/22,15:28:11,14,10,1, 11.9,1,1, -0.343, 10574.768, 256.567, 52562.330 20/11/22,15:28:11,15,10,1, 11.9,1,1, -0.343, 10574.763, 256.556, 52562.323 20/11/22,15:28:11,16,10,1, 11.9,1,1, -0.343, 10574.787, 256.571, 52562.380 20/11/22,15:28:11,17,10,1, 11.9,1,1, -0.343, 10574.797, 256.556, 52562.355 20/11/22,15:28:11,18,10,1, 11.9,1,1, -0.343, 10574.851, 256.552, 52562.397 20/11/22,15:28:11,19,10,1, 11.9,1,1, -0.343, 10574.857, 256.574, 52562.413 20/11/22,15:28:12,00,09,1, 11.9,1,1, -0.342, 10574.850, 256.574, 52562.413 20/11/22,15:28:12,01,09,1, 11.9,1,1, -0.342, 10574.901, 256.573, 52562.410 20/11/22,15:28:12,02,09,1, 11.9,1,1, -0.342, 10574.908, 256.599, 52562.374 20/11/22,15:28:12,03,09,1, 11.9,1,1, -0.342, 10574.918, 256.552, 52562.338 20/11/22,15:28:12,04,09,1, 11.9,1,1, -0.342, 10574.935, 256.558, 52562.395 20/11/22,15:28:12,05,09,1, 11.9,1,1, -0.342, 10574.983, 256.589, 52562.386 20/11/22,15:28:12,06,09,1, 11.9,1,1, -0.342, 10574.988, 256.577, 52562.441 20/11/22,15:28:12,07,09,1, 11.9,1,1, -0.342, 10575.042, 256.610, 52562.448 20/11/22,15:28:12,08,09,1, 11.9,1,1, -0.342, 10575.033, 256.576, 52562.382 20/11/22,15:28:12,09,09,1, 11.9,1,1, -0.342, 10575.068, 256.583, 52562.383 20/11/22,15:28:12,10,09,1, 11.9,1,1, -0.342, 10575.069, 256.602, 52562.376 20/11/22,15:28:12,11,09,1, 11.9,1,1, -0.342, 10575.072, 256.541, 52562.407 20/11/22,15:28:12,12,09,1, 11.9,1,1, -0.342, 10575.110, 256.567, 52562.450 20/11/22,15:28:12,13,09,1, 11.9,1,1, -0.342, 10575.137, 256.602, 52562.394 20/11/22,15:28:12,14,09,1, 11.9,1,1, -0.342, 10575.151, 256.566, 52562.368 20/11/22,15:28:12,15,09,1, 11.9,1,1, -0.342, 10575.137, 256.559, 52562.406 20/11/22,15:28:12,16,09,1, 11.9,1,1, -0.342, 10575.161, 256.575, 52562.487 20/11/22,15:28:12,17,09,1, 11.9,1,1, -0.342, 10575.215, 256.557, 52562.468 20/11/22,15:28:12,18,09,1, 11.9,1,1, -0.342, 10575.193, 256.541, 52562.383 20/11/22,15:28:12,19,09,1, 11.9,1,1, -0.342, 10575.232, 256.521, 52562.413 20/11/22,15:28:13,00,09,1, 11.8,1,1, -0.342, 10575.225, 256.521, 52562.413 20/11/22,15:28:13,01,09,1, 11.8,1,1, -0.342, 10575.300, 256.561, 52562.518 20/11/22,15:28:13,02,09,1, 11.8,1,1, -0.342, 10575.253, 256.522, 52562.500 20/11/22,15:28:13,03,09,1, 11.8,1,1, -0.342, 10575.310, 256.524, 52562.475 20/11/22,15:28:13,04,09,1, 11.8,1,1, -0.342, 10575.338, 256.547, 52562.447 20/11/22,15:28:13,05,09,1, 11.8,1,1, -0.342, 10575.346, 256.565, 52562.538 20/11/22,15:28:13,06,09,1, 11.8,1,1, -0.342, 10575.365, 256.510, 52562.440 20/11/22,15:28:13,07,09,1, 11.8,1,1, -0.342, 10575.394, 256.516, 52562.488 20/11/22,15:28:13,08,09,1, 11.8,1,1, -0.342, 10575.383, 256.546, 52562.457 20/11/22,15:28:13,09,09,1, 11.8,1,1, -0.342, 10575.409, 256.557, 52562.504 20/11/22,15:28:13,10,09,1, 11.8,1,1, -0.342, 10575.429, 256.532, 52562.519 20/11/22,15:28:13,11,09,1, 11.8,1,1, -0.342, 10575.448, 256.527, 52562.502 20/11/22,15:28:13,12,09,1, 11.8,1,1, -0.342, 10575.485, 256.542, 52562.488 20/11/22,15:28:13,13,09,1, 11.8,1,1, -0.342, 10575.472, 256.541, 52562.473 20/11/22,15:28:13,14,09,1, 11.8,1,1, -0.342, 10575.490, 256.499, 52562.444 20/11/22,15:28:13,15,09,1, 11.8,1,1, -0.342, 10575.529, 256.553, 52562.503 20/11/22,15:28:13,16,09,1, 11.8,1,1, -0.342, 10575.530, 256.523, 52562.516 20/11/22,15:28:13,17,09,1, 11.8,1,1, -0.342, 10575.598, 256.529, 52562.542 20/11/22,15:28:13,18,09,1, 11.8,1,1, -0.342, 10575.577, 256.509, 52562.383 20/11/22,15:28:13,19,09,1, 11.8,1,1, -0.342, 10575.598, 256.527, 52562.578 20/11/22,15:28:14,00,09,1, 11.8,1,1, -0.343, 10575.593, 256.527, 52562.578 20/11/22,15:28:14,01,09,1, 11.8,1,1, -0.343, 10575.657, 256.511, 52562.543 20/11/22,15:28:14,02,09,1, 11.8,1,1, -0.343, 10575.663, 256.494, 52562.538 20/11/22,15:28:14,03,09,1, 11.8,1,1, -0.343, 10575.674, 256.535, 52562.556 20/11/22,15:28:14,04,09,1, 11.8,1,1, -0.343, 10575.697, 256.540, 52562.632 20/11/22,15:28:14,05,09,1, 11.8,1,1, -0.343, 10575.699, 256.494, 52562.550 20/11/22,15:28:14,06,09,1, 11.8,1,1, -0.343, 10575.722, 256.489, 52562.537 20/11/22,15:28:14,07,09,1, 11.8,1,1, -0.343, 10575.746, 256.518, 52562.526 20/11/22,15:28:14,08,09,1, 11.8,1,1, -0.343, 10575.780, 256.517, 52562.514 20/11/22,15:28:14,09,09,1, 11.8,1,1, -0.343, 10575.799, 256.499, 52562.603 20/11/22,15:28:14,10,09,1, 11.8,1,1, -0.343, 10575.798, 256.515, 52562.630 20/11/22,15:28:14,11,09,1, 11.8,1,1, -0.343, 10575.839, 256.493, 52562.565 20/11/22,15:28:14,12,09,1, 11.8,1,1, -0.343, 10575.869, 256.526, 52562.662 20/11/22,15:28:14,13,09,1, 11.8,1,1, -0.343, 10575.885, 256.493, 52562.604 20/11/22,15:28:14,14,09,1, 11.8,1,1, -0.343, 10575.911, 256.487, 52562.563 20/11/22,15:28:14,15,09,1, 11.8,1,1, -0.343, 10575.921, 256.538, 52562.635 20/11/22,15:28:14,16,09,1, 11.8,1,1, -0.343, 10575.934, 256.491, 52562.584 20/11/22,15:28:14,17,09,1, 11.8,1,1, -0.343, 10575.959, 256.505, 52562.629 20/11/22,15:28:14,18,09,1, 11.8,1,1, -0.343, 10575.973, 256.532, 52562.679 20/11/22,15:28:14,19,09,1, 11.8,1,1, -0.343, 10575.989, 256.521, 52562.640 20/11/22,15:28:15,00,09,1, 11.9,1,1, -0.342, 10575.985, 256.521, 52562.640 20/11/22,15:28:15,01,09,1, 11.9,1,1, -0.342, 10576.058, 256.489, 52562.548 20/11/22,15:28:15,02,09,1, 11.9,1,1, -0.342, 10576.056, 256.540, 52562.635 20/11/22,15:28:15,03,09,1, 11.9,1,1, -0.342, 10576.107, 256.522, 52562.681 20/11/22,15:28:15,04,09,1, 11.9,1,1, -0.342, 10576.127, 256.529, 52562.636 20/11/22,15:28:15,05,09,1, 11.9,1,1, -0.342, 10576.127, 256.493, 52562.620 20/11/22,15:28:15,06,09,1, 11.9,1,1, -0.342, 10576.161, 256.525, 52562.666 20/11/22,15:28:15,07,09,1, 11.9,1,1, -0.342, 10576.197, 256.527, 52562.568 20/11/22,15:28:15,08,09,1, 11.9,1,1, -0.342, 10576.193, 256.485, 52562.603 20/11/22,15:28:15,09,09,1, 11.9,1,1, -0.342, 10576.216, 256.504, 52562.679 20/11/22,15:28:15,10,09,1, 11.9,1,1, -0.342, 10576.268, 256.513, 52562.619 20/11/22,15:28:15,11,09,1, 11.9,1,1, -0.342, 10576.240, 256.521, 52562.644 20/11/22,15:28:15,12,09,1, 11.9,1,1, -0.342, 10576.295, 256.533, 52562.707 20/11/22,15:28:15,13,09,1, 11.9,1,1, -0.342, 10576.312, 256.474, 52562.647 20/11/22,15:28:15,14,09,1, 11.9,1,1, -0.342, 10576.349, 256.501, 52562.686 20/11/22,15:28:15,15,09,1, 11.9,1,1, -0.342, 10576.340, 256.541, 52562.748 20/11/22,15:28:15,16,09,1, 11.9,1,1, -0.342, 10576.410, 256.480, 52562.597 20/11/22,15:28:15,17,09,1, 11.9,1,1, -0.342, 10576.385, 256.483, 52562.707 20/11/22,15:28:15,18,09,1, 11.9,1,1, -0.342, 10576.433, 256.517, 52562.787 20/11/22,15:28:15,19,09,1, 11.9,1,1, -0.342, 10576.459, 256.485, 52562.745 20/11/22,15:28:16,00,09,1, 11.8,1,1, -0.343, 10576.452, 256.485, 52562.745 20/11/22,15:28:16,01,09,1, 11.8,1,1, -0.343, 10576.462, 256.501, 52562.706 20/11/22,15:28:16,02,09,1, 11.8,1,1, -0.343, 10576.505, 256.517, 52562.748 20/11/22,15:28:16,03,09,1, 11.8,1,1, -0.343, 10576.519, 256.498, 52562.707 20/11/22,15:28:16,04,09,1, 11.8,1,1, -0.343, 10576.533, 256.496, 52562.744 20/11/22,15:28:16,05,09,1, 11.8,1,1, -0.343, 10576.581, 256.494, 52562.732 20/11/22,15:28:16,06,09,1, 11.8,1,1, -0.343, 10576.603, 256.511, 52562.718 20/11/22,15:28:16,07,09,1, 11.8,1,1, -0.343, 10576.618, 256.493, 52562.769 20/11/22,15:28:16,08,09,1, 11.8,1,1, -0.343, 10576.623, 256.425, 52562.722 20/11/22,15:28:16,09,09,1, 11.8,1,1, -0.343, 10576.631, 256.487, 52562.678 20/11/22,15:28:16,10,09,1, 11.8,1,1, -0.343, 10576.671, 256.491, 52562.729 20/11/22,15:28:16,11,09,1, 11.8,1,1, -0.343, 10576.668, 256.462, 52562.743 20/11/22,15:28:16,12,09,1, 11.8,1,1, -0.343, 10576.708, 256.439, 52562.734 20/11/22,15:28:16,13,09,1, 11.8,1,1, -0.343, 10576.731, 256.476, 52562.747 20/11/22,15:28:16,14,09,1, 11.8,1,1, -0.343, 10576.782, 256.471, 52562.758 20/11/22,15:28:16,15,09,1, 11.8,1,1, -0.343, 10576.797, 256.420, 52562.735 20/11/22,15:28:16,16,09,1, 11.8,1,1, -0.343, 10576.765, 256.420, 52562.712 20/11/22,15:28:16,17,09,1, 11.8,1,1, -0.343, 10576.813, 256.482, 52562.752 20/11/22,15:28:16,18,09,1, 11.8,1,1, -0.343, 10576.826, 256.487, 52562.872 20/11/22,15:28:16,19,09,1, 11.8,1,1, -0.343, 10576.840, 256.421, 52562.758 20/11/22,15:28:17,00,09,1, 11.9,1,1, -0.338, 10576.836, 256.421, 52562.758 20/11/22,15:28:17,01,09,1, 11.9,1,1, -0.338, 10576.925, 256.459, 52562.762 20/11/22,15:28:17,02,09,1, 11.9,1,1, -0.338, 10576.929, 256.419, 52562.835 20/11/22,15:28:17,03,09,1, 11.9,1,1, -0.338, 10576.938, 256.431, 52562.819 20/11/22,15:28:17,04,09,1, 11.9,1,1, -0.338, 10576.974, 256.441, 52562.849 20/11/22,15:28:17,05,09,1, 11.9,1,1, -0.338, 10577.013, 256.446, 52562.779 20/11/22,15:28:17,06,09,1, 11.9,1,1, -0.338, 10577.052, 256.431, 52562.805 20/11/22,15:28:17,07,09,1, 11.9,1,1, -0.338, 10577.034, 256.399, 52562.800 20/11/22,15:28:17,08,09,1, 11.9,1,1, -0.338, 10577.086, 256.435, 52562.776 20/11/22,15:28:17,09,09,1, 11.9,1,1, -0.338, 10577.108, 256.437, 52562.788 20/11/22,15:28:17,10,09,1, 11.9,1,1, -0.338, 10577.113, 256.411, 52562.862 20/11/22,15:28:17,11,09,1, 11.9,1,1, -0.338, 10577.144, 256.409, 52562.843 20/11/22,15:28:17,12,09,1, 11.9,1,1, -0.338, 10577.148, 256.437, 52562.892 20/11/22,15:28:17,13,09,1, 11.9,1,1, -0.338, 10577.212, 256.449, 52562.882 20/11/22,15:28:17,14,09,1, 11.9,1,1, -0.338, 10577.236, 256.415, 52562.844 20/11/22,15:28:17,15,09,1, 11.9,1,1, -0.338, 10577.258, 256.388, 52562.759 20/11/22,15:28:17,16,09,1, 11.9,1,1, -0.338, 10577.246, 256.428, 52562.881 20/11/22,15:28:17,17,09,1, 11.9,1,1, -0.338, 10577.293, 256.408, 52562.804 20/11/22,15:28:17,18,09,1, 11.9,1,1, -0.338, 10577.275, 256.390, 52562.887 20/11/22,15:28:17,19,09,1, 11.9,1,1, -0.338, 10577.312, 256.393, 52562.900 20/11/22,15:28:18,00,09,1, 11.9,1,1, -0.340, 10577.312, 256.393, 52562.900 20/11/22,15:28:18,01,09,1, 11.9,1,1, -0.340, 10577.368, 256.392, 52562.918 20/11/22,15:28:18,02,09,1, 11.9,1,1, -0.340, 10577.386, 256.359, 52562.906 20/11/22,15:28:18,03,09,1, 11.9,1,1, -0.340, 10577.423, 256.381, 52562.898 20/11/22,15:28:18,04,09,1, 11.9,1,1, -0.340, 10577.446, 256.403, 52562.855 20/11/22,15:28:18,05,09,1, 11.9,1,1, -0.340, 10577.467, 256.372, 52562.914 20/11/22,15:28:18,06,09,1, 11.9,1,1, -0.340, 10577.486, 256.373, 52562.953 20/11/22,15:28:18,07,09,1, 11.9,1,1, -0.340, 10577.504, 256.364, 52562.837 20/11/22,15:28:18,08,09,1, 11.9,1,1, -0.340, 10577.526, 256.400, 52562.911 20/11/22,15:28:18,09,09,1, 11.9,1,1, -0.340, 10577.557, 256.354, 52562.966 20/11/22,15:28:18,10,09,1, 11.9,1,1, -0.340, 10577.537, 256.332, 52562.872 20/11/22,15:28:18,11,09,1, 11.9,1,1, -0.340, 10577.592, 256.340, 52562.859 20/11/22,15:28:18,12,09,1, 11.9,1,1, -0.340, 10577.604, 256.385, 52562.952 20/11/22,15:28:18,13,09,1, 11.9,1,1, -0.340, 10577.633, 256.357, 52562.936 20/11/22,15:28:18,14,09,1, 11.9,1,1, -0.340, 10577.700, 256.344, 52562.875 20/11/22,15:28:18,15,09,1, 11.9,1,1, -0.340, 10577.672, 256.354, 52562.883 20/11/22,15:28:18,16,09,1, 11.9,1,1, -0.340, 10577.686, 256.360, 52562.953 20/11/22,15:28:18,17,09,1, 11.9,1,1, -0.340, 10577.719, 256.358, 52562.871 20/11/22,15:28:18,18,09,1, 11.9,1,1, -0.340, 10577.731, 256.375, 52563.012 20/11/22,15:28:18,19,09,1, 11.9,1,1, -0.340, 10577.757, 256.373, 52562.955 20/11/22,15:28:19,00,09,1, 11.8,1,1, -0.343, 10577.754, 256.373, 52562.955 20/11/22,15:28:19,01,09,1, 11.8,1,1, -0.343, 10577.809, 256.349, 52562.947 20/11/22,15:28:19,02,09,1, 11.8,1,1, -0.343, 10577.807, 256.363, 52562.935 20/11/22,15:28:19,03,09,1, 11.8,1,1, -0.343, 10577.808, 256.363, 52563.006 20/11/22,15:28:19,04,09,1, 11.8,1,1, -0.343, 10577.859, 256.351, 52562.968 20/11/22,15:28:19,05,09,1, 11.8,1,1, -0.343, 10577.858, 256.347, 52562.918 20/11/22,15:28:19,06,09,1, 11.8,1,1, -0.343, 10577.890, 256.373, 52562.999 20/11/22,15:28:19,07,09,1, 11.8,1,1, -0.343, 10577.901, 256.387, 52562.995 20/11/22,15:28:19,08,09,1, 11.8,1,1, -0.343, 10577.915, 256.339, 52562.985 20/11/22,15:28:19,09,09,1, 11.8,1,1, -0.343, 10577.909, 256.354, 52563.058 20/11/22,15:28:19,10,09,1, 11.8,1,1, -0.343, 10577.973, 256.346, 52562.949 20/11/22,15:28:19,11,09,1, 11.8,1,1, -0.343, 10577.933, 256.369, 52563.140 20/11/22,15:28:19,12,09,1, 11.8,1,1, -0.343, 10578.018, 256.312, 52562.896 20/11/22,15:28:19,13,09,1, 11.8,1,1, -0.343, 10578.001, 256.328, 52563.020 20/11/22,15:28:19,14,09,1, 11.8,1,1, -0.343, 10578.039, 256.372, 52563.060 20/11/22,15:28:19,15,09,1, 11.8,1,1, -0.343, 10578.035, 256.356, 52563.019 20/11/22,15:28:19,16,09,1, 11.8,1,1, -0.343, 10578.031, 256.339, 52562.967 20/11/22,15:28:19,17,09,1, 11.8,1,1, -0.343, 10578.039, 256.359, 52563.088 20/11/22,15:28:19,18,09,1, 11.8,1,1, -0.343, 10578.090, 256.380, 52563.102 20/11/22,15:28:19,19,09,1, 11.8,1,1, -0.343, 10578.129, 256.363, 52563.056 20/11/22,15:28:20,00,10,1, 11.8,1,1, -0.343, 10578.121, 256.363, 52563.056 20/11/22,15:28:20,01,10,1, 11.8,1,1, -0.343, 10578.115, 256.340, 52563.057 20/11/22,15:28:20,02,10,1, 11.8,1,1, -0.343, 10578.165, 256.391, 52563.086 20/11/22,15:28:20,03,10,1, 11.8,1,1, -0.343, 10578.159, 256.349, 52563.092 20/11/22,15:28:20,04,10,1, 11.8,1,1, -0.343, 10578.188, 256.316, 52563.063 20/11/22,15:28:20,05,10,1, 11.8,1,1, -0.343, 10578.225, 256.326, 52563.031 20/11/22,15:28:20,06,10,1, 11.8,1,1, -0.343, 10578.217, 256.351, 52563.012 20/11/22,15:28:20,07,10,1, 11.8,1,1, -0.343, 10578.218, 256.321, 52563.087 20/11/22,15:28:20,08,10,1, 11.8,1,1, -0.343, 10578.219, 256.309, 52563.043 20/11/22,15:28:20,09,10,1, 11.8,1,1, -0.343, 10578.264, 256.338, 52563.062 20/11/22,15:28:20,10,10,1, 11.8,1,1, -0.343, 10578.257, 256.291, 52563.045 20/11/22,15:28:20,11,10,1, 11.8,1,1, -0.343, 10578.269, 256.320, 52563.027 20/11/22,15:28:20,12,10,1, 11.8,1,1, -0.343, 10578.286, 256.290, 52563.049 20/11/22,15:28:20,13,10,1, 11.8,1,1, -0.343, 10578.303, 256.324, 52563.030 20/11/22,15:28:20,14,10,1, 11.8,1,1, -0.343, 10578.323, 256.332, 52563.084 20/11/22,15:28:20,15,10,1, 11.8,1,1, -0.343, 10578.348, 256.311, 52563.046 20/11/22,15:28:20,16,10,1, 11.8,1,1, -0.343, 10578.341, 256.315, 52563.161 20/11/22,15:28:20,17,10,1, 11.8,1,1, -0.343, 10578.379, 256.341, 52563.058 20/11/22,15:28:20,18,10,1, 11.8,1,1, -0.343, 10578.363, 256.311, 52563.194 20/11/22,15:28:20,19,10,1, 11.8,1,1, -0.343, 10578.387, 256.284, 52563.070 20/11/22,15:28:21,00,10,1, 11.9,1,1, -0.342, 10578.380, 256.284, 52563.070 20/11/22,15:28:21,01,10,1, 11.9,1,1, -0.342, 10578.419, 256.317, 52563.149 20/11/22,15:28:21,02,10,1, 11.9,1,1, -0.342, 10578.462, 256.306, 52563.053 20/11/22,15:28:21,03,10,1, 11.9,1,1, -0.342, 10578.432, 256.280, 52563.060 20/11/22,15:28:21,04,10,1, 11.9,1,1, -0.342, 10578.464, 256.284, 52563.096 20/11/22,15:28:21,05,10,1, 11.9,1,1, -0.342, 10578.471, 256.317, 52563.183 20/11/22,15:28:21,06,10,1, 11.9,1,1, -0.342, 10578.506, 256.285, 52563.124 20/11/22,15:28:21,07,10,1, 11.9,1,1, -0.342, 10578.482, 256.259, 52563.042 20/11/22,15:28:21,08,10,1, 11.9,1,1, -0.342, 10578.524, 256.327, 52563.136 20/11/22,15:28:21,09,10,1, 11.9,1,1, -0.342, 10578.501, 256.298, 52563.194 20/11/22,15:28:21,10,10,1, 11.9,1,1, -0.342, 10578.558, 256.287, 52563.051 20/11/22,15:28:21,11,10,1, 11.9,1,1, -0.342, 10578.583, 256.305, 52563.109 20/11/22,15:28:21,12,10,1, 11.9,1,1, -0.342, 10578.604, 256.326, 52563.119 20/11/22,15:28:21,13,10,1, 11.9,1,1, -0.342, 10578.551, 256.288, 52563.224 20/11/22,15:28:21,14,10,1, 11.9,1,1, -0.342, 10578.619, 256.266, 52563.163 20/11/22,15:28:21,15,10,1, 11.9,1,1, -0.342, 10578.611, 256.281, 52563.167 20/11/22,15:28:21,16,10,1, 11.9,1,1, -0.342, 10578.630, 256.311, 52563.151 20/11/22,15:28:21,17,10,1, 11.9,1,1, -0.342, 10578.660, 256.284, 52563.153 20/11/22,15:28:21,18,10,1, 11.9,1,1, -0.342, 10578.635, 256.283, 52563.186 20/11/22,15:28:21,19,10,1, 11.9,1,1, -0.342, 10578.686, 256.284, 52563.159 20/11/22,15:28:22,00,10,1, 11.9,1,1, -0.339, 10578.680, 256.284, 52563.159 20/11/22,15:28:22,01,10,1, 11.9,1,1, -0.339, 10578.657, 256.271, 52563.189 20/11/22,15:28:22,02,10,1, 11.9,1,1, -0.339, 10578.715, 256.265, 52563.205 20/11/22,15:28:22,03,10,1, 11.9,1,1, -0.339, 10578.692, 256.291, 52563.195 20/11/22,15:28:22,04,10,1, 11.9,1,1, -0.339, 10578.744, 256.297, 52563.232 20/11/22,15:28:22,05,10,1, 11.9,1,1, -0.339, 10578.775, 256.269, 52563.206 20/11/22,15:28:22,06,10,1, 11.9,1,1, -0.339, 10578.755, 256.273, 52563.139 20/11/22,15:28:22,07,10,1, 11.9,1,1, -0.339, 10578.759, 256.293, 52563.188 20/11/22,15:28:22,08,10,1, 11.9,1,1, -0.339, 10578.764, 256.301, 52563.256 20/11/22,15:28:22,09,10,1, 11.9,1,1, -0.339, 10578.789, 256.273, 52563.249 20/11/22,15:28:22,10,10,1, 11.9,1,1, -0.339, 10578.782, 256.268, 52563.240 20/11/22,15:28:22,11,10,1, 11.9,1,1, -0.339, 10578.788, 256.281, 52563.202 20/11/22,15:28:22,12,10,1, 11.9,1,1, -0.339, 10578.797, 256.283, 52563.264 20/11/22,15:28:22,13,10,1, 11.9,1,1, -0.339, 10578.823, 256.268, 52563.231 20/11/22,15:28:22,14,10,1, 11.9,1,1, -0.339, 10578.840, 256.280, 52563.266 20/11/22,15:28:22,15,10,1, 11.9,1,1, -0.339, 10578.831, 256.300, 52563.313 20/11/22,15:28:22,16,10,1, 11.9,1,1, -0.339, 10578.853, 256.286, 52563.300 20/11/22,15:28:22,17,10,1, 11.9,1,1, -0.339, 10578.858, 256.264, 52563.225 20/11/22,15:28:22,18,10,1, 11.9,1,1, -0.339, 10578.854, 256.272, 52563.233 20/11/22,15:28:22,19,10,1, 11.9,1,1, -0.339, 10578.878, 256.278, 52563.322 20/11/22,15:28:23,00,10,1, 11.9,1,1, -0.344, 10578.872, 256.278, 52563.322 20/11/22,15:28:23,01,10,1, 11.9,1,1, -0.344, 10578.862, 256.237, 52563.289 20/11/22,15:28:23,02,10,1, 11.9,1,1, -0.344, 10578.908, 256.280, 52563.292 20/11/22,15:28:23,03,10,1, 11.9,1,1, -0.344, 10578.922, 256.269, 52563.358 20/11/22,15:28:23,04,10,1, 11.9,1,1, -0.344, 10578.919, 256.250, 52563.287 20/11/22,15:28:23,05,10,1, 11.9,1,1, -0.344, 10578.902, 256.277, 52563.278 20/11/22,15:28:23,06,10,1, 11.9,1,1, -0.344, 10578.937, 256.312, 52563.366 20/11/22,15:28:23,07,10,1, 11.9,1,1, -0.344, 10578.967, 256.323, 52563.403 20/11/22,15:28:23,08,10,1, 11.9,1,1, -0.344, 10578.964, 256.271, 52563.301 20/11/22,15:28:23,09,10,1, 11.9,1,1, -0.344, 10578.968, 256.272, 52563.320 20/11/22,15:28:23,10,10,1, 11.9,1,1, -0.344, 10578.976, 256.263, 52563.356 20/11/22,15:28:23,11,10,1, 11.9,1,1, -0.344, 10578.992, 256.289, 52563.410 20/11/22,15:28:23,12,10,1, 11.9,1,1, -0.344, 10578.996, 256.233, 52563.358 20/11/22,15:28:23,13,10,1, 11.9,1,1, -0.344, 10578.997, 256.258, 52563.352 20/11/22,15:28:23,14,10,1, 11.9,1,1, -0.344, 10579.034, 256.284, 52563.355 20/11/22,15:28:23,15,10,1, 11.9,1,1, -0.344, 10579.018, 256.262, 52563.356 20/11/22,15:28:23,16,10,1, 11.9,1,1, -0.344, 10579.022, 256.287, 52563.395 20/11/22,15:28:23,17,10,1, 11.9,1,1, -0.344, 10579.015, 256.274, 52563.460 20/11/22,15:28:23,18,10,1, 11.9,1,1, -0.344, 10579.062, 256.265, 52563.333 20/11/22,15:28:23,19,10,1, 11.9,1,1, -0.344, 10579.075, 256.278, 52563.387 20/11/22,15:28:24,00,10,1, 11.9,1,1, -0.343, 10579.072, 256.278, 52563.387 20/11/22,15:28:24,01,10,1, 11.9,1,1, -0.343, 10579.025, 256.277, 52563.424 20/11/22,15:28:24,02,10,1, 11.9,1,1, -0.343, 10579.085, 256.280, 52563.380 20/11/22,15:28:24,03,10,1, 11.9,1,1, -0.343, 10579.072, 256.266, 52563.389 20/11/22,15:28:24,04,10,1, 11.9,1,1, -0.343, 10579.068, 256.267, 52563.411 20/11/22,15:28:24,05,10,1, 11.9,1,1, -0.343, 10579.094, 256.287, 52563.518 20/11/22,15:28:24,06,10,1, 11.9,1,1, -0.343, 10579.079, 256.300, 52563.461 20/11/22,15:28:24,07,10,1, 11.9,1,1, -0.343, 10579.107, 256.251, 52563.464 20/11/22,15:28:24,08,10,1, 11.9,1,1, -0.343, 10579.117, 256.275, 52563.383 20/11/22,15:28:24,09,10,1, 11.9,1,1, -0.343, 10579.079, 256.297, 52563.373 20/11/22,15:28:24,10,10,1, 11.9,1,1, -0.343, 10579.115, 256.289, 52563.519 20/11/22,15:28:24,11,10,1, 11.9,1,1, -0.343, 10579.113, 256.283, 52563.546 20/11/22,15:28:24,12,10,1, 11.9,1,1, -0.343, 10579.133, 256.291, 52563.447 20/11/22,15:28:24,13,10,1, 11.9,1,1, -0.343, 10579.136, 256.321, 52563.506 20/11/22,15:28:24,14,10,1, 11.9,1,1, -0.343, 10579.149, 256.306, 52563.495 20/11/22,15:28:24,15,10,1, 11.9,1,1, -0.343, 10579.128, 256.302, 52563.511 20/11/22,15:28:24,16,10,1, 11.9,1,1, -0.343, 10579.143, 256.354, 52563.523 20/11/22,15:28:24,17,10,1, 11.9,1,1, -0.343, 10579.158, 256.331, 52563.502 20/11/22,15:28:24,18,10,1, 11.9,1,1, -0.343, 10579.160, 256.311, 52563.478 20/11/22,15:28:24,19,10,1, 11.9,1,1, -0.343, 10579.162, 256.320, 52563.529 20/11/22,15:28:25,00,10,1, 11.8,1,1, -0.343, 10579.156, 256.320, 52563.529 20/11/22,15:28:25,01,10,1, 11.8,1,1, -0.343, 10579.186, 256.364, 52563.500 20/11/22,15:28:25,02,10,1, 11.8,1,1, -0.343, 10579.176, 256.345, 52563.458 20/11/22,15:28:25,03,10,1, 11.8,1,1, -0.343, 10579.161, 256.361, 52563.500 20/11/22,15:28:25,04,10,1, 11.8,1,1, -0.343, 10579.173, 256.340, 52563.339 20/11/22,15:28:25,05,10,1, 11.8,1,1, -0.343, 10579.189, 256.397, 52563.696 20/11/22,15:28:25,06,10,1, 11.8,1,1, -0.343, 10579.224, 256.358, 52563.603 20/11/22,15:28:25,07,10,1, 11.8,1,1, -0.343, 10579.203, 256.370, 52563.584 20/11/22,15:28:25,08,10,1, 11.8,1,1, -0.343, 10579.217, 256.416, 52563.574 20/11/22,15:28:25,09,10,1, 11.8,1,1, -0.343, 10579.235, 256.404, 52563.586 20/11/22,15:28:25,10,10,1, 11.8,1,1, -0.343, 10579.228, 256.403, 52563.628 20/11/22,15:28:25,11,10,1, 11.8,1,1, -0.343, 10579.233, 256.414, 52563.581 20/11/22,15:28:25,12,10,1, 11.8,1,1, -0.343, 10579.248, 256.431, 52563.606 20/11/22,15:28:25,13,10,1, 11.8,1,1, -0.343, 10579.241, 256.433, 52563.591 20/11/22,15:28:25,14,10,1, 11.8,1,1, -0.343, 10579.232, 256.441, 52563.662 20/11/22,15:28:25,15,10,1, 11.8,1,1, -0.343, 10579.253, 256.477, 52563.695 20/11/22,15:28:25,16,10,1, 11.8,1,1, -0.343, 10579.240, 256.485, 52563.660 20/11/22,15:28:25,17,10,1, 11.8,1,1, -0.343, 10579.258, 256.455, 52563.700 20/11/22,15:28:25,18,10,1, 11.8,1,1, -0.343, 10579.240, 256.453, 52563.569 20/11/22,15:28:25,19,10,1, 11.8,1,1, -0.343, 10579.257, 256.531, 52563.706 20/11/22,15:28:26,00,10,1, 11.8,1,1, -0.341, 10579.256, 256.531, 52563.706 20/11/22,15:28:26,01,10,1, 11.8,1,1, -0.341, 10579.244, 256.473, 52563.620 20/11/22,15:28:26,02,10,1, 11.8,1,1, -0.341, 10579.275, 256.526, 52563.731 20/11/22,15:28:26,03,10,1, 11.8,1,1, -0.341, 10579.266, 256.509, 52563.760 20/11/22,15:28:26,04,10,1, 11.8,1,1, -0.341, 10579.263, 256.531, 52563.785 20/11/22,15:28:26,05,10,1, 11.8,1,1, -0.341, 10579.287, 256.551, 52563.771 20/11/22,15:28:26,06,10,1, 11.8,1,1, -0.341, 10579.272, 256.542, 52563.734 20/11/22,15:28:26,07,10,1, 11.8,1,1, -0.341, 10579.295, 256.578, 52563.755 20/11/22,15:28:26,08,10,1, 11.8,1,1, -0.341, 10579.303, 256.591, 52563.746 20/11/22,15:28:26,09,10,1, 11.8,1,1, -0.341, 10579.279, 256.560, 52563.698 20/11/22,15:28:26,10,10,1, 11.8,1,1, -0.341, 10579.295, 256.617, 52563.760 20/11/22,15:28:26,11,10,1, 11.8,1,1, -0.341, 10579.303, 256.624, 52563.827 20/11/22,15:28:26,12,10,1, 11.8,1,1, -0.341, 10579.297, 256.596, 52563.825 20/11/22,15:28:26,13,10,1, 11.8,1,1, -0.341, 10579.276, 256.606, 52563.817 20/11/22,15:28:26,14,10,1, 11.8,1,1, -0.341, 10579.289, 256.689, 52563.763 20/11/22,15:28:26,15,10,1, 11.8,1,1, -0.341, 10579.329, 256.648, 52563.836 20/11/22,15:28:26,16,10,1, 11.8,1,1, -0.341, 10579.296, 256.641, 52563.771 20/11/22,15:28:26,17,10,1, 11.8,1,1, -0.341, 10579.309, 256.683, 52563.811 20/11/22,15:28:26,18,10,1, 11.8,1,1, -0.341, 10579.279, 256.724, 52563.885 20/11/22,15:28:26,19,10,1, 11.8,1,1, -0.341, 10579.313, 256.697, 52563.878 20/11/22,15:28:27,00,10,1, 11.9,1,1, -0.345, 10579.306, 256.697, 52563.878 20/11/22,15:28:27,01,10,1, 11.9,1,1, -0.345, 10579.321, 256.732, 52563.830 20/11/22,15:28:27,02,10,1, 11.9,1,1, -0.345, 10579.306, 256.768, 52563.863 20/11/22,15:28:27,03,10,1, 11.9,1,1, -0.345, 10579.287, 256.738, 52563.827 20/11/22,15:28:27,04,10,1, 11.9,1,1, -0.345, 10579.306, 256.744, 52563.939 20/11/22,15:28:27,05,10,1, 11.9,1,1, -0.345, 10579.292, 256.791, 52563.862 20/11/22,15:28:27,06,10,1, 11.9,1,1, -0.345, 10579.302, 256.780, 52563.894 20/11/22,15:28:27,07,10,1, 11.9,1,1, -0.345, 10579.284, 256.764, 52563.835 20/11/22,15:28:27,08,10,1, 11.9,1,1, -0.345, 10579.270, 256.794, 52563.865 20/11/22,15:28:27,09,10,1, 11.9,1,1, -0.345, 10579.282, 256.822, 52563.931 20/11/22,15:28:27,10,10,1, 11.9,1,1, -0.345, 10579.280, 256.809, 52563.909 20/11/22,15:28:27,11,10,1, 11.9,1,1, -0.345, 10579.275, 256.803, 52563.962 20/11/22,15:28:27,12,10,1, 11.9,1,1, -0.345, 10579.280, 256.843, 52563.747 20/11/22,15:28:27,13,10,1, 11.9,1,1, -0.345, 10579.278, 256.893, 52563.903 20/11/22,15:28:27,14,10,1, 11.9,1,1, -0.345, 10579.244, 256.873, 52563.948 20/11/22,15:28:27,15,10,1, 11.9,1,1, -0.345, 10579.255, 256.863, 52563.964 20/11/22,15:28:27,16,10,1, 11.9,1,1, -0.345, 10579.247, 256.852, 52563.951 20/11/22,15:28:27,17,10,1, 11.9,1,1, -0.345, 10579.257, 256.895, 52564.031 20/11/22,15:28:27,18,10,1, 11.9,1,1, -0.345, 10579.239, 256.871, 52563.965 20/11/22,15:28:27,19,10,1, 11.9,1,1, -0.345, 10579.253, 256.910, 52564.005 20/11/22,15:28:28,00,10,1, 11.9,1,1, -0.343, 10579.247, 256.910, 52564.005 20/11/22,15:28:28,01,10,1, 11.9,1,1, -0.343, 10579.238, 256.945, 52563.993 20/11/22,15:28:28,02,10,1, 11.9,1,1, -0.343, 10579.220, 256.953, 52564.038 20/11/22,15:28:28,03,10,1, 11.9,1,1, -0.343, 10579.197, 256.947, 52563.977 20/11/22,15:28:28,04,10,1, 11.9,1,1, -0.343, 10579.215, 256.981, 52564.075 20/11/22,15:28:28,05,10,1, 11.9,1,1, -0.343, 10579.220, 256.967, 52564.072 20/11/22,15:28:28,06,10,1, 11.9,1,1, -0.343, 10579.224, 256.957, 52564.009 20/11/22,15:28:28,07,10,1, 11.9,1,1, -0.343, 10579.202, 256.969, 52564.049 20/11/22,15:28:28,08,10,1, 11.9,1,1, -0.343, 10579.218, 257.022, 52564.029 20/11/22,15:28:28,09,10,1, 11.9,1,1, -0.343, 10579.182, 256.993, 52564.028 20/11/22,15:28:28,10,10,1, 11.9,1,1, -0.343, 10579.174, 256.988, 52564.068 20/11/22,15:28:28,11,10,1, 11.9,1,1, -0.343, 10579.188, 257.016, 52564.053 20/11/22,15:28:28,12,10,1, 11.9,1,1, -0.343, 10579.163, 257.031, 52563.985 20/11/22,15:28:28,13,10,1, 11.9,1,1, -0.343, 10579.150, 257.014, 52564.078 20/11/22,15:28:28,14,10,1, 11.9,1,1, -0.343, 10579.166, 257.008, 52563.726 20/11/22,15:28:28,15,10,1, 11.9,1,1, -0.343, 10579.116, 257.085, 52564.119 20/11/22,15:28:28,16,10,1, 11.9,1,1, -0.343, 10579.130, 257.091, 52564.191 20/11/22,15:28:28,17,10,1, 11.9,1,1, -0.343, 10579.102, 257.071, 52564.106 20/11/22,15:28:28,18,10,1, 11.9,1,1, -0.343, 10579.142, 257.066, 52564.013 20/11/22,15:28:28,19,10,1, 11.9,1,1, -0.343, 10579.119, 257.099, 52564.128 20/11/22,15:28:29,00,10,1, 11.9,1,1, -0.344, 10579.114, 257.099, 52564.128 20/11/22,15:28:29,01,10,1, 11.9,1,1, -0.344, 10579.106, 257.071, 52564.050 20/11/22,15:28:29,02,10,1, 11.9,1,1, -0.344, 10579.091, 257.111, 52564.122 20/11/22,15:28:29,03,10,1, 11.9,1,1, -0.344, 10579.142, 257.115, 52564.208 20/11/22,15:28:29,04,10,1, 11.9,1,1, -0.344, 10579.142, 257.073, 52564.128 20/11/22,15:28:29,05,10,1, 11.9,1,1, -0.344, 10579.094, 257.118, 52564.113 20/11/22,15:28:29,06,10,1, 11.9,1,1, -0.344, 10579.105, 257.132, 52564.190 20/11/22,15:28:29,07,10,1, 11.9,1,1, -0.344, 10579.104, 257.124, 52564.193 20/11/22,15:28:29,08,10,1, 11.9,1,1, -0.344, 10579.117, 257.155, 52564.171 20/11/22,15:28:29,09,10,1, 11.9,1,1, -0.344, 10579.127, 257.123, 52564.127 20/11/22,15:28:29,10,10,1, 11.9,1,1, -0.344, 10579.090, 257.145, 52564.157 20/11/22,15:28:29,11,10,1, 11.9,1,1, -0.344, 10579.093, 257.163, 52564.252 20/11/22,15:28:29,12,10,1, 11.9,1,1, -0.344, 10579.104, 257.131, 52564.220 20/11/22,15:28:29,13,10,1, 11.9,1,1, -0.344, 10579.104, 257.117, 52564.163 20/11/22,15:28:29,14,10,1, 11.9,1,1, -0.344, 10579.091, 257.201, 52564.235 20/11/22,15:28:29,15,10,1, 11.9,1,1, -0.344, 10579.095, 257.185, 52564.259 20/11/22,15:28:29,16,10,1, 11.9,1,1, -0.344, 10579.067, 257.165, 52564.165 20/11/22,15:28:29,17,10,1, 11.9,1,1, -0.344, 10579.091, 257.198, 52564.199 20/11/22,15:28:29,18,10,1, 11.9,1,1, -0.344, 10579.096, 257.182, 52564.140 20/11/22,15:28:29,19,10,1, 11.9,1,1, -0.344, 10579.105, 257.182, 52564.225 20/11/22,15:28:30,00,10,1, 11.9,1,1, -0.344, 10579.097, 257.182, 52564.225 20/11/22,15:28:30,01,10,1, 11.9,1,1, -0.344, 10579.042, 257.210, 52564.344 20/11/22,15:28:30,02,10,1, 11.9,1,1, -0.344, 10579.081, 257.222, 52564.298 20/11/22,15:28:30,03,10,1, 11.9,1,1, -0.344, 10579.083, 257.198, 52564.262 20/11/22,15:28:30,04,10,1, 11.9,1,1, -0.344, 10579.067, 257.215, 52564.240 20/11/22,15:28:30,05,10,1, 11.9,1,1, -0.344, 10579.036, 257.248, 52564.366 20/11/22,15:28:30,06,10,1, 11.9,1,1, -0.344, 10579.070, 257.264, 52564.287 20/11/22,15:28:30,07,10,1, 11.9,1,1, -0.344, 10579.063, 257.254, 52564.333 20/11/22,15:28:30,08,10,1, 11.9,1,1, -0.344, 10579.053, 257.255, 52564.373 20/11/22,15:28:30,09,10,1, 11.9,1,1, -0.344, 10579.071, 257.276, 52564.422 20/11/22,15:28:30,10,10,1, 11.9,1,1, -0.344, 10579.096, 257.281, 52564.402 20/11/22,15:28:30,11,10,1, 11.9,1,1, -0.344, 10579.081, 257.282, 52564.410 20/11/22,15:28:30,12,10,1, 11.9,1,1, -0.344, 10579.065, 257.278, 52564.356 20/11/22,15:28:30,13,10,1, 11.9,1,1, -0.344, 10579.060, 257.281, 52564.400 20/11/22,15:28:30,14,10,1, 11.9,1,1, -0.344, 10579.081, 257.293, 52564.442 20/11/22,15:28:30,15,10,1, 11.9,1,1, -0.344, 10579.074, 257.281, 52564.415 20/11/22,15:28:30,16,10,1, 11.9,1,1, -0.344, 10579.067, 257.290, 52564.373 20/11/22,15:28:30,17,10,1, 11.9,1,1, -0.344, 10579.055, 257.298, 52564.402 20/11/22,15:28:30,18,10,1, 11.9,1,1, -0.344, 10579.076, 257.291, 52564.584 20/11/22,15:28:30,19,10,1, 11.9,1,1, -0.344, 10579.035, 257.325, 52564.508 20/11/22,15:28:31,00,10,1, 11.9,1,1, -0.345, 10579.031, 257.325, 52564.508 20/11/22,15:28:31,01,10,1, 11.9,1,1, -0.345, 10579.057, 257.338, 52564.508 20/11/22,15:28:31,02,10,1, 11.9,1,1, -0.345, 10579.054, 257.332, 52564.419 20/11/22,15:28:31,03,10,1, 11.9,1,1, -0.345, 10579.043, 257.317, 52564.538 20/11/22,15:28:31,04,10,1, 11.9,1,1, -0.345, 10579.054, 257.315, 52564.451 20/11/22,15:28:31,05,10,1, 11.9,1,1, -0.345, 10579.049, 257.316, 52564.480 20/11/22,15:28:31,06,10,1, 11.9,1,1, -0.345, 10579.059, 257.329, 52564.564 20/11/22,15:28:31,07,10,1, 11.9,1,1, -0.345, 10579.038, 257.341, 52564.550 20/11/22,15:28:31,08,10,1, 11.9,1,1, -0.345, 10579.061, 257.328, 52564.539 20/11/22,15:28:31,09,10,1, 11.9,1,1, -0.345, 10579.054, 257.351, 52564.558 20/11/22,15:28:31,10,10,1, 11.9,1,1, -0.345, 10579.066, 257.344, 52564.517 20/11/22,15:28:31,11,10,1, 11.9,1,1, -0.345, 10579.033, 257.335, 52564.480 20/11/22,15:28:31,12,10,1, 11.9,1,1, -0.345, 10579.042, 257.343, 52564.526 20/11/22,15:28:31,13,10,1, 11.9,1,1, -0.345, 10579.057, 257.351, 52564.563 20/11/22,15:28:31,14,10,1, 11.9,1,1, -0.345, 10579.039, 257.354, 52564.592 20/11/22,15:28:31,15,10,1, 11.9,1,1, -0.345, 10579.027, 257.345, 52564.623 20/11/22,15:28:31,16,10,1, 11.9,1,1, -0.345, 10579.032, 257.369, 52564.649 20/11/22,15:28:31,17,10,1, 11.9,1,1, -0.345, 10579.023, 257.369, 52564.643 20/11/22,15:28:31,18,10,1, 11.9,1,1, -0.345, 10579.066, 257.349, 52564.663 20/11/22,15:28:31,19,10,1, 11.9,1,1, -0.345, 10579.032, 257.380, 52564.642 20/11/22,15:28:32,00,10,1, 11.9,1,1, -0.345, 10579.031, 257.380, 52564.642 20/11/22,15:28:32,01,10,1, 11.9,1,1, -0.345, 10579.021, 257.368, 52564.643 20/11/22,15:28:32,02,10,1, 11.9,1,1, -0.345, 10579.017, 257.363, 52564.569 20/11/22,15:28:32,03,10,1, 11.9,1,1, -0.345, 10579.046, 257.392, 52564.640 20/11/22,15:28:32,04,10,1, 11.9,1,1, -0.345, 10579.042, 257.384, 52564.678 20/11/22,15:28:32,05,10,1, 11.9,1,1, -0.345, 10579.047, 257.409, 52564.689 20/11/22,15:28:32,06,10,1, 11.9,1,1, -0.345, 10579.040, 257.383, 52564.641 20/11/22,15:28:32,07,10,1, 11.9,1,1, -0.345, 10579.044, 257.392, 52564.719 20/11/22,15:28:32,08,10,1, 11.9,1,1, -0.345, 10579.055, 257.408, 52564.696 20/11/22,15:28:32,09,10,1, 11.9,1,1, -0.345, 10579.048, 257.389, 52564.669 20/11/22,15:28:32,10,10,1, 11.9,1,1, -0.345, 10579.038, 257.434, 52564.652 20/11/22,15:28:32,11,10,1, 11.9,1,1, -0.345, 10579.030, 257.430, 52564.706 20/11/22,15:28:32,12,10,1, 11.9,1,1, -0.345, 10579.041, 257.440, 52564.767 20/11/22,15:28:32,13,10,1, 11.9,1,1, -0.345, 10579.029, 257.437, 52564.744 20/11/22,15:28:32,14,10,1, 11.9,1,1, -0.345, 10579.053, 257.453, 52564.797 20/11/22,15:28:32,15,10,1, 11.9,1,1, -0.345, 10579.061, 257.419, 52564.712 20/11/22,15:28:32,16,10,1, 11.9,1,1, -0.345, 10579.041, 257.446, 52564.735 20/11/22,15:28:32,17,10,1, 11.9,1,1, -0.345, 10579.028, 257.451, 52564.757 20/11/22,15:28:32,18,10,1, 11.9,1,1, -0.345, 10579.028, 257.471, 52564.788 20/11/22,15:28:32,19,10,1, 11.9,1,1, -0.345, 10579.038, 257.483, 52564.799 20/11/22,15:28:33,00,10,1, 11.9,1,1, -0.342, 10579.031, 257.483, 52564.799 20/11/22,15:28:33,01,10,1, 11.9,1,1, -0.342, 10579.029, 257.470, 52564.712 20/11/22,15:28:33,02,10,1, 11.9,1,1, -0.342, 10579.047, 257.474, 52564.833 20/11/22,15:28:33,03,10,1, 11.9,1,1, -0.342, 10579.044, 257.480, 52564.758 20/11/22,15:28:33,04,10,1, 11.9,1,1, -0.342, 10579.011, 257.489, 52564.767 20/11/22,15:28:33,05,10,1, 11.9,1,1, -0.342, 10579.036, 257.494, 52564.869 20/11/22,15:28:33,06,10,1, 11.9,1,1, -0.342, 10579.034, 257.490, 52564.819 20/11/22,15:28:33,07,10,1, 11.9,1,1, -0.342, 10579.027, 257.493, 52564.805 20/11/22,15:28:33,08,10,1, 11.9,1,1, -0.342, 10579.041, 257.508, 52564.808 20/11/22,15:28:33,09,10,1, 11.9,1,1, -0.342, 10579.022, 257.518, 52564.852 20/11/22,15:28:33,10,10,1, 11.9,1,1, -0.342, 10579.037, 257.523, 52564.871 20/11/22,15:28:33,11,10,1, 11.9,1,1, -0.342, 10579.037, 257.540, 52564.852 20/11/22,15:28:33,12,10,1, 11.9,1,1, -0.342, 10579.032, 257.531, 52564.819 20/11/22,15:28:33,13,10,1, 11.9,1,1, -0.342, 10579.028, 257.540, 52564.962 20/11/22,15:28:33,14,10,1, 11.9,1,1, -0.342, 10579.029, 257.522, 52564.932 20/11/22,15:28:33,15,10,1, 11.9,1,1, -0.342, 10579.011, 257.530, 52564.952 20/11/22,15:28:33,16,10,1, 11.9,1,1, -0.342, 10579.026, 257.553, 52564.941 20/11/22,15:28:33,17,10,1, 11.9,1,1, -0.342, 10579.010, 257.545, 52564.844 20/11/22,15:28:33,18,10,1, 11.9,1,1, -0.342, 10578.998, 257.552, 52564.805 20/11/22,15:28:33,19,10,1, 11.9,1,1, -0.342, 10579.014, 257.559, 52564.894 20/11/22,15:28:34,00,10,1, 11.8,1,1, -0.345, 10579.005, 257.559, 52564.894 20/11/22,15:28:34,01,10,1, 11.8,1,1, -0.345, 10579.000, 257.599, 52564.936 20/11/22,15:28:34,02,10,1, 11.8,1,1, -0.345, 10578.984, 257.579, 52564.942 20/11/22,15:28:34,03,10,1, 11.8,1,1, -0.345, 10579.006, 257.585, 52564.939 20/11/22,15:28:34,04,10,1, 11.8,1,1, -0.345, 10578.987, 257.577, 52564.890 20/11/22,15:28:34,05,10,1, 11.8,1,1, -0.345, 10578.979, 257.618, 52564.955 20/11/22,15:28:34,06,10,1, 11.8,1,1, -0.345, 10578.991, 257.627, 52564.985 20/11/22,15:28:34,07,10,1, 11.8,1,1, -0.345, 10578.997, 257.611, 52564.893 20/11/22,15:28:34,08,10,1, 11.8,1,1, -0.345, 10578.987, 257.586, 52564.902 20/11/22,15:28:34,09,10,1, 11.8,1,1, -0.345, 10578.975, 257.633, 52564.968 20/11/22,15:28:34,10,10,1, 11.8,1,1, -0.345, 10578.960, 257.640, 52564.962 20/11/22,15:28:34,11,10,1, 11.8,1,1, -0.345, 10578.985, 257.651, 52564.970 20/11/22,15:28:34,12,10,1, 11.8,1,1, -0.345, 10578.973, 257.629, 52565.003 20/11/22,15:28:34,13,10,1, 11.8,1,1, -0.345, 10578.940, 257.628, 52564.901 20/11/22,15:28:34,14,10,1, 11.8,1,1, -0.345, 10578.963, 257.651, 52564.960 20/11/22,15:28:34,15,10,1, 11.8,1,1, -0.345, 10578.987, 257.638, 52564.836 20/11/22,15:28:34,16,10,1, 11.8,1,1, -0.345, 10578.913, 257.670, 52564.972 20/11/22,15:28:34,17,10,1, 11.8,1,1, -0.345, 10578.909, 257.671, 52565.023 20/11/22,15:28:34,18,10,1, 11.8,1,1, -0.345, 10578.921, 257.692, 52565.050 20/11/22,15:28:34,19,10,1, 11.8,1,1, -0.345, 10578.947, 257.681, 52565.041 20/11/22,15:28:35,00,11,1, 11.8,1,1, -0.342, 10578.939, 257.681, 52565.041 20/11/22,15:28:35,01,11,1, 11.8,1,1, -0.342, 10578.928, 257.681, 52564.990 20/11/22,15:28:35,02,11,1, 11.8,1,1, -0.342, 10578.902, 257.726, 52564.995 20/11/22,15:28:35,03,11,1, 11.8,1,1, -0.342, 10578.879, 257.710, 52565.041 20/11/22,15:28:35,04,11,1, 11.8,1,1, -0.342, 10578.897, 257.717, 52565.050 20/11/22,15:28:35,05,11,1, 11.8,1,1, -0.342, 10578.893, 257.734, 52565.065 20/11/22,15:28:35,06,11,1, 11.8,1,1, -0.342, 10578.878, 257.748, 52565.073 20/11/22,15:28:35,07,11,1, 11.8,1,1, -0.342, 10578.884, 257.757, 52565.000 20/11/22,15:28:35,08,11,1, 11.8,1,1, -0.342, 10578.862, 257.771, 52565.060 20/11/22,15:28:35,09,11,1, 11.8,1,1, -0.342, 10578.856, 257.778, 52565.060 20/11/22,15:28:35,10,11,1, 11.8,1,1, -0.342, 10578.876, 257.757, 52565.030 20/11/22,15:28:35,11,11,1, 11.8,1,1, -0.342, 10578.891, 257.764, 52564.765 20/11/22,15:28:35,12,11,1, 11.8,1,1, -0.342, 10578.842, 257.826, 52565.224 20/11/22,15:28:35,13,11,1, 11.8,1,1, -0.342, 10578.852, 257.776, 52564.978 20/11/22,15:28:35,14,11,1, 11.8,1,1, -0.342, 10578.862, 257.853, 52565.033 20/11/22,15:28:35,15,11,1, 11.8,1,1, -0.342, 10578.832, 257.867, 52565.119 20/11/22,15:28:35,16,11,1, 11.8,1,1, -0.342, 10578.861, 257.803, 52565.031 20/11/22,15:28:35,17,11,1, 11.8,1,1, -0.342, 10578.847, 257.835, 52565.059 20/11/22,15:28:35,18,11,1, 11.8,1,1, -0.342, 10578.834, 257.882, 52565.105 20/11/22,15:28:35,19,11,1, 11.8,1,1, -0.342, 10578.808, 257.864, 52565.053 20/11/22,15:28:36,00,10,1, 11.9,1,1, -0.338, 10578.805, 257.864, 52565.053 20/11/22,15:28:36,01,10,1, 11.9,1,1, -0.338, 10578.794, 257.887, 52565.056 20/11/22,15:28:36,02,10,1, 11.9,1,1, -0.338, 10578.796, 257.920, 52565.144 20/11/22,15:28:36,03,10,1, 11.9,1,1, -0.338, 10578.765, 257.943, 52565.102 20/11/22,15:28:36,04,10,1, 11.9,1,1, -0.338, 10578.746, 257.911, 52565.093 20/11/22,15:28:36,05,10,1, 11.9,1,1, -0.338, 10578.729, 257.957, 52565.142 20/11/22,15:28:36,06,10,1, 11.9,1,1, -0.338, 10578.766, 257.960, 52565.173 20/11/22,15:28:36,07,10,1, 11.9,1,1, -0.338, 10578.746, 257.927, 52565.122 20/11/22,15:28:36,08,10,1, 11.9,1,1, -0.338, 10578.728, 257.960, 52565.151 20/11/22,15:28:36,09,10,1, 11.9,1,1, -0.338, 10578.735, 257.990, 52565.246 20/11/22,15:28:36,10,10,1, 11.9,1,1, -0.338, 10578.742, 257.962, 52565.128 20/11/22,15:28:36,11,10,1, 11.9,1,1, -0.338, 10578.729, 257.952, 52565.181 20/11/22,15:28:36,12,10,1, 11.9,1,1, -0.338, 10578.673, 258.017, 52565.166 20/11/22,15:28:36,13,10,1, 11.9,1,1, -0.338, 10578.688, 258.024, 52565.224 20/11/22,15:28:36,14,10,1, 11.9,1,1, -0.338, 10578.672, 258.018, 52565.246 20/11/22,15:28:36,15,10,1, 11.9,1,1, -0.338, 10578.673, 258.034, 52565.239 20/11/22,15:28:36,16,10,1, 11.9,1,1, -0.338, 10578.673, 258.021, 52565.193 20/11/22,15:28:36,17,10,1, 11.9,1,1, -0.338, 10578.670, 258.058, 52565.155 20/11/22,15:28:36,18,10,1, 11.9,1,1, -0.338, 10578.648, 258.052, 52565.184 20/11/22,15:28:36,19,10,1, 11.9,1,1, -0.338, 10578.619, 258.050, 52565.131 20/11/22,15:28:37,00,10,1, 11.8,1,1, -0.344, 10578.613, 258.050, 52565.131 20/11/22,15:28:37,01,10,1, 11.8,1,1, -0.344, 10578.628, 258.091, 52565.266 20/11/22,15:28:37,02,10,1, 11.8,1,1, -0.344, 10578.589, 258.041, 52565.206 20/11/22,15:28:37,03,10,1, 11.8,1,1, -0.344, 10578.604, 258.084, 52565.342 20/11/22,15:28:37,04,10,1, 11.8,1,1, -0.344, 10578.603, 258.100, 52565.305 20/11/22,15:28:37,05,10,1, 11.8,1,1, -0.344, 10578.559, 258.071, 52565.238 20/11/22,15:28:37,06,10,1, 11.8,1,1, -0.344, 10578.589, 258.075, 52565.343 20/11/22,15:28:37,07,10,1, 11.8,1,1, -0.344, 10578.549, 258.111, 52565.321 20/11/22,15:28:37,08,10,1, 11.8,1,1, -0.344, 10578.531, 258.132, 52565.349 20/11/22,15:28:37,09,10,1, 11.8,1,1, -0.344, 10578.513, 258.116, 52565.310 20/11/22,15:28:37,10,10,1, 11.8,1,1, -0.344, 10578.484, 258.109, 52565.349 20/11/22,15:28:37,11,10,1, 11.8,1,1, -0.344, 10578.486, 258.123, 52565.266 20/11/22,15:28:37,12,10,1, 11.8,1,1, -0.344, 10578.519, 258.165, 52565.378 20/11/22,15:28:37,13,10,1, 11.8,1,1, -0.344, 10578.491, 258.140, 52565.281 20/11/22,15:28:37,14,10,1, 11.8,1,1, -0.344, 10578.470, 258.133, 52565.335 20/11/22,15:28:37,15,10,1, 11.8,1,1, -0.344, 10578.451, 258.187, 52565.385 20/11/22,15:28:37,16,10,1, 11.8,1,1, -0.344, 10578.466, 258.174, 52565.401 20/11/22,15:28:37,17,10,1, 11.8,1,1, -0.344, 10578.440, 258.156, 52565.341 20/11/22,15:28:37,18,10,1, 11.8,1,1, -0.344, 10578.442, 258.171, 52565.372 20/11/22,15:28:37,19,10,1, 11.8,1,1, -0.344, 10578.434, 258.169, 52565.408 20/11/22,15:28:38,00,10,1, 11.9,1,1, -0.341, 10578.430, 258.169, 52565.408 20/11/22,15:28:38,01,10,1, 11.9,1,1, -0.341, 10578.381, 258.162, 52565.377 20/11/22,15:28:38,02,10,1, 11.9,1,1, -0.341, 10578.392, 258.196, 52565.426 20/11/22,15:28:38,03,10,1, 11.9,1,1, -0.341, 10578.411, 258.196, 52565.419 20/11/22,15:28:38,04,10,1, 11.9,1,1, -0.341, 10578.400, 258.180, 52565.382 20/11/22,15:28:38,05,10,1, 11.9,1,1, -0.341, 10578.378, 258.177, 52565.413 20/11/22,15:28:38,06,10,1, 11.9,1,1, -0.341, 10578.364, 258.197, 52565.405 20/11/22,15:28:38,07,10,1, 11.9,1,1, -0.341, 10578.350, 258.217, 52565.537 20/11/22,15:28:38,08,10,1, 11.9,1,1, -0.341, 10578.405, 258.176, 52565.410 20/11/22,15:28:38,09,10,1, 11.9,1,1, -0.341, 10578.346, 258.195, 52565.442 20/11/22,15:28:38,10,10,1, 11.9,1,1, -0.341, 10578.335, 258.206, 52565.437 20/11/22,15:28:38,11,10,1, 11.9,1,1, -0.341, 10578.347, 258.166, 52565.402 20/11/22,15:28:38,12,10,1, 11.9,1,1, -0.341, 10578.292, 258.157, 52565.339 20/11/22,15:28:38,13,10,1, 11.9,1,1, -0.341, 10578.341, 258.204, 52565.490 20/11/22,15:28:38,14,10,1, 11.9,1,1, -0.341, 10578.312, 258.229, 52565.465 20/11/22,15:28:38,15,10,1, 11.9,1,1, -0.341, 10578.316, 258.222, 52565.455 20/11/22,15:28:38,16,10,1, 11.9,1,1, -0.341, 10578.269, 258.206, 52565.440 20/11/22,15:28:38,17,10,1, 11.9,1,1, -0.341, 10578.263, 258.248, 52565.492 20/11/22,15:28:38,18,10,1, 11.9,1,1, -0.341, 10578.279, 258.233, 52565.527 20/11/22,15:28:38,19,10,1, 11.9,1,1, -0.341, 10578.255, 258.214, 52565.527 20/11/22,15:28:39,00,10,1, 11.8,1,1, -0.342, 10578.254, 258.214, 52565.527 20/11/22,15:28:39,01,10,1, 11.8,1,1, -0.342, 10578.262, 258.264, 52565.515 20/11/22,15:28:39,02,10,1, 11.8,1,1, -0.342, 10578.238, 258.253, 52565.531 20/11/22,15:28:39,03,10,1, 11.8,1,1, -0.342, 10578.236, 258.201, 52565.419 20/11/22,15:28:39,04,10,1, 11.8,1,1, -0.342, 10578.233, 258.237, 52565.526 20/11/22,15:28:39,05,10,1, 11.8,1,1, -0.342, 10578.235, 258.247, 52565.547 20/11/22,15:28:39,06,10,1, 11.8,1,1, -0.342, 10578.222, 258.221, 52565.477 20/11/22,15:28:39,07,10,1, 11.8,1,1, -0.342, 10578.184, 258.213, 52565.508 20/11/22,15:28:39,08,10,1, 11.8,1,1, -0.342, 10578.194, 258.254, 52565.581 20/11/22,15:28:39,09,10,1, 11.8,1,1, -0.342, 10578.187, 258.222, 52565.586 20/11/22,15:28:39,10,10,1, 11.8,1,1, -0.342, 10578.233, 258.214, 52565.498 20/11/22,15:28:39,11,10,1, 11.8,1,1, -0.342, 10578.194, 258.186, 52565.525 20/11/22,15:28:39,12,10,1, 11.8,1,1, -0.342, 10578.202, 258.207, 52565.509 20/11/22,15:28:39,13,10,1, 11.8,1,1, -0.342, 10578.185, 258.231, 52565.580 20/11/22,15:28:39,14,10,1, 11.8,1,1, -0.342, 10578.142, 258.205, 52565.526 20/11/22,15:28:39,15,10,1, 11.8,1,1, -0.342, 10578.178, 258.227, 52565.513 20/11/22,15:28:39,16,10,1, 11.8,1,1, -0.342, 10578.157, 258.206, 52565.558 20/11/22,15:28:39,17,10,1, 11.8,1,1, -0.342, 10578.129, 258.192, 52565.532 20/11/22,15:28:39,18,10,1, 11.8,1,1, -0.342, 10578.144, 258.175, 52565.490 20/11/22,15:28:39,19,10,1, 11.8,1,1, -0.342, 10578.151, 258.229, 52565.620 20/11/22,15:28:40,00,10,1, 11.9,1,1, -0.345, 10578.146, 258.229, 52565.620 20/11/22,15:28:40,01,10,1, 11.9,1,1, -0.345, 10578.144, 258.175, 52565.566 20/11/22,15:28:40,02,10,1, 11.9,1,1, -0.345, 10578.149, 258.178, 52565.523 20/11/22,15:28:40,03,10,1, 11.9,1,1, -0.345, 10578.106, 258.189, 52565.591 20/11/22,15:28:40,04,10,1, 11.9,1,1, -0.345, 10578.132, 258.174, 52565.543 20/11/22,15:28:40,05,10,1, 11.9,1,1, -0.345, 10578.068, 258.171, 52565.568 20/11/22,15:28:40,06,10,1, 11.9,1,1, -0.345, 10578.067, 258.184, 52565.586 20/11/22,15:28:40,07,10,1, 11.9,1,1, -0.345, 10578.092, 258.179, 52565.624 20/11/22,15:28:40,08,10,1, 11.9,1,1, -0.345, 10578.073, 258.157, 52565.546 20/11/22,15:28:40,09,10,1, 11.9,1,1, -0.345, 10578.073, 258.159, 52565.463 20/11/22,15:28:40,10,10,1, 11.9,1,1, -0.345, 10578.072, 258.209, 52565.627 20/11/22,15:28:40,11,10,1, 11.9,1,1, -0.345, 10578.050, 258.159, 52565.537 20/11/22,15:28:40,12,10,1, 11.9,1,1, -0.345, 10578.051, 258.143, 52565.578 20/11/22,15:28:40,13,10,1, 11.9,1,1, -0.345, 10578.039, 258.180, 52565.491 20/11/22,15:28:40,14,10,1, 11.9,1,1, -0.345, 10578.051, 258.165, 52565.656 20/11/22,15:28:40,15,10,1, 11.9,1,1, -0.345, 10578.049, 258.141, 52565.603 20/11/22,15:28:40,16,10,1, 11.9,1,1, -0.345, 10578.007, 258.146, 52565.553 20/11/22,15:28:40,17,10,1, 11.9,1,1, -0.345, 10578.024, 258.174, 52565.643 20/11/22,15:28:40,18,10,1, 11.9,1,1, -0.345, 10578.027, 258.164, 52565.641 20/11/22,15:28:40,19,10,1, 11.9,1,1, -0.345, 10578.038, 258.165, 52565.654 20/11/22,15:28:41,00,10,1, 11.8,1,1, -0.343, 10578.038, 258.165, 52565.654 20/11/22,15:28:41,01,10,1, 11.8,1,1, -0.343, 10578.004, 258.177, 52565.634 20/11/22,15:28:41,02,10,1, 11.8,1,1, -0.343, 10578.028, 258.153, 52565.649 20/11/22,15:28:41,03,10,1, 11.8,1,1, -0.343, 10577.996, 258.145, 52565.559 20/11/22,15:28:41,04,10,1, 11.8,1,1, -0.343, 10577.972, 258.144, 52565.671 20/11/22,15:28:41,05,10,1, 11.8,1,1, -0.343, 10577.994, 258.195, 52565.691 20/11/22,15:28:41,06,10,1, 11.8,1,1, -0.343, 10578.017, 258.123, 52565.333 20/11/22,15:28:41,07,10,1, 11.8,1,1, -0.343, 10577.938, 258.128, 52565.619 20/11/22,15:28:41,08,10,1, 11.8,1,1, -0.343, 10577.930, 258.151, 52565.672 20/11/22,15:28:41,09,10,1, 11.8,1,1, -0.343, 10577.938, 258.142, 52565.638 20/11/22,15:28:41,10,10,1, 11.8,1,1, -0.343, 10577.932, 258.115, 52565.653 20/11/22,15:28:41,11,10,1, 11.8,1,1, -0.343, 10577.956, 258.130, 52565.664 20/11/22,15:28:41,12,10,1, 11.8,1,1, -0.343, 10577.952, 258.111, 52565.643 20/11/22,15:28:41,13,10,1, 11.8,1,1, -0.343, 10577.927, 258.144, 52565.710 20/11/22,15:28:41,14,10,1, 11.8,1,1, -0.343, 10577.925, 258.100, 52565.733 20/11/22,15:28:41,15,10,1, 11.8,1,1, -0.343, 10577.933, 258.097, 52565.629 20/11/22,15:28:41,16,10,1, 11.8,1,1, -0.343, 10577.931, 258.084, 52565.652 20/11/22,15:28:41,17,10,1, 11.8,1,1, -0.343, 10577.918, 258.095, 52565.609 20/11/22,15:28:41,18,10,1, 11.8,1,1, -0.343, 10577.898, 258.052, 52565.627 20/11/22,15:28:41,19,10,1, 11.8,1,1, -0.343, 10577.890, 258.090, 52565.679 20/11/22,15:28:42,00,10,1, 11.8,1,1, -0.342, 10577.887, 258.090, 52565.679 20/11/22,15:28:42,01,10,1, 11.8,1,1, -0.342, 10577.899, 258.068, 52565.680 20/11/22,15:28:42,02,10,1, 11.8,1,1, -0.342, 10577.882, 258.056, 52565.616 20/11/22,15:28:42,03,10,1, 11.8,1,1, -0.342, 10577.883, 258.069, 52565.652 20/11/22,15:28:42,04,10,1, 11.8,1,1, -0.342, 10577.863, 258.049, 52565.675 20/11/22,15:28:42,05,10,1, 11.8,1,1, -0.342, 10577.826, 258.024, 52565.883 20/11/22,15:28:42,06,10,1, 11.8,1,1, -0.342, 10577.824, 257.993, 52565.603 20/11/22,15:28:42,07,10,1, 11.8,1,1, -0.342, 10577.824, 258.033, 52565.734 20/11/22,15:28:42,08,10,1, 11.8,1,1, -0.342, 10577.830, 258.026, 52565.633 20/11/22,15:28:42,09,10,1, 11.8,1,1, -0.342, 10577.811, 257.984, 52565.629 20/11/22,15:28:42,10,10,1, 11.8,1,1, -0.342, 10577.825, 257.984, 52565.651 20/11/22,15:28:42,11,10,1, 11.8,1,1, -0.342, 10577.842, 258.003, 52565.673 20/11/22,15:28:42,12,10,1, 11.8,1,1, -0.342, 10577.838, 257.976, 52565.597 20/11/22,15:28:42,13,10,1, 11.8,1,1, -0.342, 10577.808, 257.949, 52565.553 20/11/22,15:28:42,14,10,1, 11.8,1,1, -0.342, 10577.803, 258.002, 52565.655 20/11/22,15:28:42,15,10,1, 11.8,1,1, -0.342, 10577.786, 257.975, 52565.669 20/11/22,15:28:42,16,10,1, 11.8,1,1, -0.342, 10577.789, 257.975, 52565.722 20/11/22,15:28:42,17,10,1, 11.8,1,1, -0.342, 10577.788, 257.946, 52565.651 20/11/22,15:28:42,18,10,1, 11.8,1,1, -0.342, 10577.796, 257.945, 52565.619 20/11/22,15:28:42,19,10,1, 11.8,1,1, -0.342, 10577.814, 257.937, 52565.616 20/11/22,15:28:43,00,10,1, 11.9,1,1, -0.341, 10577.812, 257.937, 52565.616 20/11/22,15:28:43,01,10,1, 11.9,1,1, -0.341, 10577.782, 257.886, 52565.547 20/11/22,15:28:43,02,10,1, 11.9,1,1, -0.341, 10577.773, 257.926, 52565.675 20/11/22,15:28:43,03,10,1, 11.9,1,1, -0.341, 10577.780, 257.945, 52565.711 20/11/22,15:28:43,04,10,1, 11.9,1,1, -0.341, 10577.761, 257.886, 52565.604 20/11/22,15:28:43,05,10,1, 11.9,1,1, -0.341, 10577.795, 257.907, 52565.714 20/11/22,15:28:43,06,10,1, 11.9,1,1, -0.341, 10577.728, 257.915, 52565.666 20/11/22,15:28:43,07,10,1, 11.9,1,1, -0.341, 10577.766, 257.878, 52565.684 20/11/22,15:28:43,08,10,1, 11.9,1,1, -0.341, 10577.768, 257.883, 52565.600 20/11/22,15:28:43,09,10,1, 11.9,1,1, -0.341, 10577.749, 257.885, 52565.526 20/11/22,15:28:43,10,10,1, 11.9,1,1, -0.341, 10577.738, 257.868, 52565.620 20/11/22,15:28:43,11,10,1, 11.9,1,1, -0.341, 10577.737, 257.874, 52565.634 20/11/22,15:28:43,12,10,1, 11.9,1,1, -0.341, 10577.706, 257.836, 52565.671 20/11/22,15:28:43,13,10,1, 11.9,1,1, -0.341, 10577.732, 257.882, 52565.727 20/11/22,15:28:43,14,10,1, 11.9,1,1, -0.341, 10577.713, 257.889, 52565.667 20/11/22,15:28:43,15,10,1, 11.9,1,1, -0.341, 10577.752, 257.840, 52565.504 20/11/22,15:28:43,16,10,1, 11.9,1,1, -0.341, 10577.736, 257.839, 52565.610 20/11/22,15:28:43,17,10,1, 11.9,1,1, -0.341, 10577.756, 257.874, 52565.675 20/11/22,15:28:43,18,10,1, 11.9,1,1, -0.341, 10577.750, 257.850, 52565.589 20/11/22,15:28:43,19,10,1, 11.9,1,1, -0.341, 10577.717, 257.856, 52565.616 20/11/22,15:28:44,00,09,1, 11.9,1,1, -0.343, 10577.712, 257.856, 52565.616 20/11/22,15:28:44,01,09,1, 11.9,1,1, -0.343, 10577.696, 257.850, 52565.605 20/11/22,15:28:44,02,09,1, 11.9,1,1, -0.343, 10577.725, 257.826, 52565.636 20/11/22,15:28:44,03,09,1, 11.9,1,1, -0.343, 10577.729, 257.812, 52565.538 20/11/22,15:28:44,04,09,1, 11.9,1,1, -0.343, 10577.708, 257.822, 52565.575 20/11/22,15:28:44,05,09,1, 11.9,1,1, -0.343, 10577.726, 257.839, 52565.625 20/11/22,15:28:44,06,09,1, 11.9,1,1, -0.343, 10577.702, 257.832, 52565.579 20/11/22,15:28:44,07,09,1, 11.9,1,1, -0.343, 10577.719, 257.832, 52565.631 20/11/22,15:28:44,08,09,1, 11.9,1,1, -0.343, 10577.743, 257.863, 52565.689 20/11/22,15:28:44,09,09,1, 11.9,1,1, -0.343, 10577.736, 257.841, 52565.640 20/11/22,15:28:44,10,09,1, 11.9,1,1, -0.343, 10577.713, 257.813, 52565.537 20/11/22,15:28:44,11,09,1, 11.9,1,1, -0.343, 10577.715, 257.798, 52565.577 20/11/22,15:28:44,12,09,1, 11.9,1,1, -0.343, 10577.709, 257.828, 52565.589 20/11/22,15:28:44,13,09,1, 11.9,1,1, -0.343, 10577.734, 257.835, 52565.710 20/11/22,15:28:44,14,09,1, 11.9,1,1, -0.343, 10577.692, 257.815, 52565.554 20/11/22,15:28:44,15,09,1, 11.9,1,1, -0.343, 10577.714, 257.829, 52565.693 20/11/22,15:28:44,16,09,1, 11.9,1,1, -0.343, 10577.728, 257.823, 52565.575 20/11/22,15:28:44,17,09,1, 11.9,1,1, -0.343, 10577.753, 257.817, 52565.567 20/11/22,15:28:44,18,09,1, 11.9,1,1, -0.343, 10577.721, 257.776, 52565.579 20/11/22,15:28:44,19,09,1, 11.9,1,1, -0.343, 10577.744, 257.799, 52565.594 20/11/22,15:28:45,00,09,1, 11.9,1,1, -0.342, 10577.737, 257.799, 52565.594 20/11/22,15:28:45,01,09,1, 11.9,1,1, -0.342, 10577.732, 257.775, 52565.645 20/11/22,15:28:45,02,09,1, 11.9,1,1, -0.342, 10577.717, 257.781, 52565.643 20/11/22,15:28:45,03,09,1, 11.9,1,1, -0.342, 10577.736, 257.765, 52565.559 20/11/22,15:28:45,04,09,1, 11.9,1,1, -0.342, 10577.754, 257.759, 52565.637 20/11/22,15:28:45,05,09,1, 11.9,1,1, -0.342, 10577.775, 257.758, 52565.599 20/11/22,15:28:45,06,09,1, 11.9,1,1, -0.342, 10577.754, 257.735, 52565.535 20/11/22,15:28:45,07,09,1, 11.9,1,1, -0.342, 10577.760, 257.744, 52565.527 20/11/22,15:28:45,08,09,1, 11.9,1,1, -0.342, 10577.761, 257.748, 52565.584 20/11/22,15:28:45,09,09,1, 11.9,1,1, -0.342, 10577.760, 257.728, 52565.617 20/11/22,15:28:45,10,09,1, 11.9,1,1, -0.342, 10577.768, 257.751, 52565.647 20/11/22,15:28:45,11,09,1, 11.9,1,1, -0.342, 10577.792, 257.756, 52565.661 20/11/22,15:28:45,12,09,1, 11.9,1,1, -0.342, 10577.837, 257.728, 52565.608 20/11/22,15:28:45,13,09,1, 11.9,1,1, -0.342, 10577.794, 257.667, 52565.521 20/11/22,15:28:45,14,09,1, 11.9,1,1, -0.342, 10577.790, 257.710, 52565.606 20/11/22,15:28:45,15,09,1, 11.9,1,1, -0.342, 10577.781, 257.702, 52565.616 20/11/22,15:28:45,16,09,1, 11.9,1,1, -0.342, 10577.807, 257.681, 52565.642 20/11/22,15:28:45,17,09,1, 11.9,1,1, -0.342, 10577.838, 257.668, 52565.596 20/11/22,15:28:45,18,09,1, 11.9,1,1, -0.342, 10577.837, 257.666, 52565.498 20/11/22,15:28:45,19,09,1, 11.9,1,1, -0.342, 10577.846, 257.686, 52565.619 20/11/22,15:28:46,00,09,1, 11.9,1,1, -0.342, 10577.846, 257.686, 52565.619 20/11/22,15:28:46,01,09,1, 11.9,1,1, -0.342, 10577.829, 257.627, 52565.480 20/11/22,15:28:46,02,09,1, 11.9,1,1, -0.342, 10577.834, 257.650, 52565.571 20/11/22,15:28:46,03,09,1, 11.9,1,1, -0.342, 10577.835, 257.636, 52565.647 20/11/22,15:28:46,04,09,1, 11.9,1,1, -0.342, 10577.834, 257.601, 52565.504 20/11/22,15:28:46,05,09,1, 11.9,1,1, -0.342, 10577.833, 257.616, 52565.585 20/11/22,15:28:46,06,09,1, 11.9,1,1, -0.342, 10577.867, 257.611, 52565.637 20/11/22,15:28:46,07,09,1, 11.9,1,1, -0.342, 10577.876, 257.584, 52565.585 20/11/22,15:28:46,08,09,1, 11.9,1,1, -0.342, 10577.895, 257.546, 52565.499 20/11/22,15:28:46,09,09,1, 11.9,1,1, -0.342, 10577.870, 257.574, 52565.591 20/11/22,15:28:46,10,09,1, 11.9,1,1, -0.342, 10577.871, 257.563, 52565.587 20/11/22,15:28:46,11,09,1, 11.9,1,1, -0.342, 10577.894, 257.541, 52565.553 20/11/22,15:28:46,12,09,1, 11.9,1,1, -0.342, 10577.895, 257.521, 52565.607 20/11/22,15:28:46,13,09,1, 11.9,1,1, -0.342, 10577.906, 257.537, 52565.586 20/11/22,15:28:46,14,09,1, 11.9,1,1, -0.342, 10577.930, 257.548, 52565.559 20/11/22,15:28:46,15,09,1, 11.9,1,1, -0.342, 10577.929, 257.466, 52565.558 20/11/22,15:28:46,16,09,1, 11.9,1,1, -0.342, 10577.912, 257.482, 52565.519 20/11/22,15:28:46,17,09,1, 11.9,1,1, -0.342, 10577.927, 257.481, 52565.572 20/11/22,15:28:46,18,09,1, 11.9,1,1, -0.342, 10577.946, 257.453, 52565.577 20/11/22,15:28:46,19,09,1, 11.9,1,1, -0.342, 10577.925, 257.437, 52565.534 20/11/22,15:28:47,00,09,1, 11.8,1,1, -0.344, 10577.921, 257.437, 52565.534 20/11/22,15:28:47,01,09,1, 11.8,1,1, -0.344, 10577.945, 257.465, 52565.609 20/11/22,15:28:47,02,09,1, 11.8,1,1, -0.344, 10577.949, 257.424, 52565.614 20/11/22,15:28:47,03,09,1, 11.8,1,1, -0.344, 10577.956, 257.402, 52565.542 20/11/22,15:28:47,04,09,1, 11.8,1,1, -0.344, 10577.960, 257.399, 52565.545 20/11/22,15:28:47,05,09,1, 11.8,1,1, -0.344, 10577.976, 257.416, 52565.496 20/11/22,15:28:47,06,09,1, 11.8,1,1, -0.344, 10577.983, 257.379, 52565.562 20/11/22,15:28:47,07,09,1, 11.8,1,1, -0.344, 10577.958, 257.357, 52565.536 20/11/22,15:28:47,08,09,1, 11.8,1,1, -0.344, 10577.980, 257.376, 52565.577 20/11/22,15:28:47,09,09,1, 11.8,1,1, -0.344, 10577.994, 257.342, 52565.475 20/11/22,15:28:47,10,09,1, 11.8,1,1, -0.344, 10577.995, 257.324, 52565.522 20/11/22,15:28:47,11,09,1, 11.8,1,1, -0.344, 10578.008, 257.327, 52565.590 20/11/22,15:28:47,12,09,1, 11.8,1,1, -0.344, 10578.031, 257.327, 52565.492 20/11/22,15:28:47,13,09,1, 11.8,1,1, -0.344, 10578.010, 257.281, 52565.542 20/11/22,15:28:47,14,09,1, 11.8,1,1, -0.344, 10578.072, 257.292, 52565.343 20/11/22,15:28:47,15,09,1, 11.8,1,1, -0.344, 10578.023, 257.293, 52565.645 20/11/22,15:28:47,16,09,1, 11.8,1,1, -0.344, 10578.049, 257.288, 52565.608 20/11/22,15:28:47,17,09,1, 11.8,1,1, -0.344, 10578.045, 257.277, 52565.483 20/11/22,15:28:47,18,09,1, 11.8,1,1, -0.344, 10578.054, 257.224, 52565.525 20/11/22,15:28:47,19,09,1, 11.8,1,1, -0.344, 10578.076, 257.251, 52565.563 20/11/22,15:28:48,00,09,1, 11.9,1,1, -0.344, 10578.071, 257.251, 52565.563 20/11/22,15:28:48,01,09,1, 11.9,1,1, -0.344, 10578.090, 257.204, 52565.505 20/11/22,15:28:48,02,09,1, 11.9,1,1, -0.344, 10578.098, 257.204, 52565.478 20/11/22,15:28:48,03,09,1, 11.9,1,1, -0.344, 10578.077, 257.202, 52565.563 20/11/22,15:28:48,04,09,1, 11.9,1,1, -0.344, 10578.119, 257.171, 52565.508 20/11/22,15:28:48,05,09,1, 11.9,1,1, -0.344, 10578.105, 257.160, 52565.552 20/11/22,15:28:48,06,09,1, 11.9,1,1, -0.344, 10578.102, 257.167, 52565.552 20/11/22,15:28:48,07,09,1, 11.9,1,1, -0.344, 10578.158, 257.161, 52565.558 20/11/22,15:28:48,08,09,1, 11.9,1,1, -0.344, 10578.134, 257.124, 52565.481 20/11/22,15:28:48,09,09,1, 11.9,1,1, -0.344, 10578.137, 257.136, 52565.528 20/11/22,15:28:48,10,09,1, 11.9,1,1, -0.344, 10578.140, 257.125, 52565.550 20/11/22,15:28:48,11,09,1, 11.9,1,1, -0.344, 10578.169, 257.146, 52565.546 20/11/22,15:28:48,12,09,1, 11.9,1,1, -0.344, 10578.142, 257.127, 52565.544 20/11/22,15:28:48,13,09,1, 11.9,1,1, -0.344, 10578.178, 257.088, 52565.545 20/11/22,15:28:48,14,09,1, 11.9,1,1, -0.344, 10578.186, 257.105, 52565.502 20/11/22,15:28:48,15,09,1, 11.9,1,1, -0.344, 10578.174, 257.095, 52565.485 20/11/22,15:28:48,16,09,1, 11.9,1,1, -0.344, 10578.185, 257.055, 52565.536 20/11/22,15:28:48,17,09,1, 11.9,1,1, -0.344, 10578.208, 257.049, 52565.546 20/11/22,15:28:48,18,09,1, 11.9,1,1, -0.344, 10578.204, 257.077, 52565.556 20/11/22,15:28:48,19,09,1, 11.9,1,1, -0.344, 10578.221, 257.032, 52565.599 20/11/22,15:28:49,00,09,1, 11.8,1,1, -0.343, 10578.213, 257.032, 52565.599 20/11/22,15:28:49,01,09,1, 11.8,1,1, -0.343, 10578.232, 257.038, 52565.505 20/11/22,15:28:49,02,09,1, 11.8,1,1, -0.343, 10578.251, 257.033, 52565.526 20/11/22,15:28:49,03,09,1, 11.8,1,1, -0.343, 10578.249, 257.010, 52565.500 20/11/22,15:28:49,04,09,1, 11.8,1,1, -0.343, 10578.219, 257.001, 52565.608 20/11/22,15:28:49,05,09,1, 11.8,1,1, -0.343, 10578.261, 257.004, 52565.522 20/11/22,15:28:49,06,09,1, 11.8,1,1, -0.343, 10578.257, 256.987, 52565.522 20/11/22,15:28:49,07,09,1, 11.8,1,1, -0.343, 10578.234, 256.968, 52565.511 20/11/22,15:28:49,08,09,1, 11.8,1,1, -0.343, 10578.265, 256.973, 52565.567 20/11/22,15:28:49,09,09,1, 11.8,1,1, -0.343, 10578.287, 256.992, 52565.528 20/11/22,15:28:49,10,09,1, 11.8,1,1, -0.343, 10578.269, 256.987, 52565.503 20/11/22,15:28:49,11,09,1, 11.8,1,1, -0.343, 10578.259, 256.938, 52565.545 20/11/22,15:28:49,12,09,1, 11.8,1,1, -0.343, 10578.314, 256.949, 52565.548 20/11/22,15:28:49,13,09,1, 11.8,1,1, -0.343, 10578.274, 256.947, 52565.457 20/11/22,15:28:49,14,09,1, 11.8,1,1, -0.343, 10578.281, 256.950, 52565.496 20/11/22,15:28:49,15,09,1, 11.8,1,1, -0.343, 10578.299, 256.910, 52565.468 20/11/22,15:28:49,16,09,1, 11.8,1,1, -0.343, 10578.315, 256.903, 52565.581 20/11/22,15:28:49,17,09,1, 11.8,1,1, -0.343, 10578.335, 256.920, 52565.521 20/11/22,15:28:49,18,09,1, 11.8,1,1, -0.343, 10578.322, 256.882, 52565.560 20/11/22,15:28:49,19,09,1, 11.8,1,1, -0.343, 10578.321, 256.873, 52565.552 20/11/22,15:28:50,00,09,1, 11.9,1,1, -0.340, 10578.313, 256.873, 52565.552 20/11/22,15:28:50,01,09,1, 11.9,1,1, -0.340, 10578.377, 256.872, 52565.453 20/11/22,15:28:50,02,09,1, 11.9,1,1, -0.340, 10578.336, 256.842, 52565.490 20/11/22,15:28:50,03,09,1, 11.9,1,1, -0.340, 10578.360, 256.853, 52565.502 20/11/22,15:28:50,04,09,1, 11.9,1,1, -0.340, 10578.374, 256.865, 52565.566 20/11/22,15:28:50,05,09,1, 11.9,1,1, -0.340, 10578.366, 256.853, 52565.472 20/11/22,15:28:50,06,09,1, 11.9,1,1, -0.340, 10578.390, 256.830, 52565.498 20/11/22,15:28:50,07,09,1, 11.9,1,1, -0.340, 10578.403, 256.833, 52565.484 20/11/22,15:28:50,08,09,1, 11.9,1,1, -0.340, 10578.418, 256.825, 52565.512 20/11/22,15:28:50,09,09,1, 11.9,1,1, -0.340, 10578.409, 256.810, 52565.550 20/11/22,15:28:50,10,09,1, 11.9,1,1, -0.340, 10578.435, 256.781, 52565.477 20/11/22,15:28:50,11,09,1, 11.9,1,1, -0.340, 10578.416, 256.801, 52565.490 20/11/22,15:28:50,12,09,1, 11.9,1,1, -0.340, 10578.443, 256.831, 52565.573 20/11/22,15:28:50,13,09,1, 11.9,1,1, -0.340, 10578.455, 256.772, 52565.553 20/11/22,15:28:50,14,09,1, 11.9,1,1, -0.340, 10578.460, 256.767, 52565.481 20/11/22,15:28:50,15,09,1, 11.9,1,1, -0.340, 10578.471, 256.784, 52565.556 20/11/22,15:28:50,16,09,1, 11.9,1,1, -0.340, 10578.471, 256.749, 52565.550 20/11/22,15:28:50,17,09,1, 11.9,1,1, -0.340, 10578.460, 256.743, 52565.535 20/11/22,15:28:50,18,09,1, 11.9,1,1, -0.340, 10578.475, 256.720, 52565.525 20/11/22,15:28:50,19,09,1, 11.9,1,1, -0.340, 10578.500, 256.745, 52565.488 20/11/22,15:28:51,00,09,1, 11.9,1,1, -0.342, 10578.496, 256.745, 52565.488 20/11/22,15:28:51,01,09,1, 11.9,1,1, -0.342, 10578.500, 256.729, 52565.498 20/11/22,15:28:51,02,09,1, 11.9,1,1, -0.342, 10578.468, 256.699, 52565.510 20/11/22,15:28:51,03,09,1, 11.9,1,1, -0.342, 10578.520, 256.733, 52565.554 20/11/22,15:28:51,04,09,1, 11.9,1,1, -0.342, 10578.508, 256.687, 52565.457 20/11/22,15:28:51,05,09,1, 11.9,1,1, -0.342, 10578.489, 256.655, 52565.451 20/11/22,15:28:51,06,09,1, 11.9,1,1, -0.342, 10578.510, 256.703, 52565.537 20/11/22,15:28:51,07,09,1, 11.9,1,1, -0.342, 10578.541, 256.681, 52565.554 20/11/22,15:28:51,08,09,1, 11.9,1,1, -0.342, 10578.522, 256.653, 52565.500 20/11/22,15:28:51,09,09,1, 11.9,1,1, -0.342, 10578.525, 256.668, 52565.570 20/11/22,15:28:51,10,09,1, 11.9,1,1, -0.342, 10578.541, 256.694, 52565.572 20/11/22,15:28:51,11,09,1, 11.9,1,1, -0.342, 10578.554, 256.636, 52565.536 20/11/22,15:28:51,12,09,1, 11.9,1,1, -0.342, 10578.562, 256.608, 52565.530 20/11/22,15:28:51,13,09,1, 11.9,1,1, -0.342, 10578.550, 256.610, 52565.501 20/11/22,15:28:51,14,09,1, 11.9,1,1, -0.342, 10578.545, 256.619, 52565.503 20/11/22,15:28:51,15,09,1, 11.9,1,1, -0.342, 10578.570, 256.602, 52565.495 20/11/22,15:28:51,16,09,1, 11.9,1,1, -0.342, 10578.549, 256.589, 52565.592 20/11/22,15:28:51,17,09,1, 11.9,1,1, -0.342, 10578.595, 256.605, 52565.628 20/11/22,15:28:51,18,09,1, 11.9,1,1, -0.342, 10578.596, 256.594, 52565.624 20/11/22,15:28:51,19,09,1, 11.9,1,1, -0.342, 10578.585, 256.526, 52565.542 20/11/22,15:28:52,00,10,1, 11.9,1,1, -0.346, 10578.580, 256.526, 52565.542 20/11/22,15:28:52,01,10,1, 11.9,1,1, -0.346, 10578.627, 256.550, 52565.547 20/11/22,15:28:52,02,10,1, 11.9,1,1, -0.346, 10578.618, 256.519, 52565.511 20/11/22,15:28:52,03,10,1, 11.9,1,1, -0.346, 10578.620, 256.508, 52565.481 20/11/22,15:28:52,04,10,1, 11.9,1,1, -0.346, 10578.620, 256.495, 52565.529 20/11/22,15:28:52,05,10,1, 11.9,1,1, -0.346, 10578.637, 256.513, 52565.569 20/11/22,15:28:52,06,10,1, 11.9,1,1, -0.346, 10578.634, 256.468, 52565.521 20/11/22,15:28:52,07,10,1, 11.9,1,1, -0.346, 10578.630, 256.441, 52565.505 20/11/22,15:28:52,08,10,1, 11.9,1,1, -0.346, 10578.625, 256.453, 52565.480 20/11/22,15:28:52,09,10,1, 11.9,1,1, -0.346, 10578.637, 256.457, 52565.614 20/11/22,15:28:52,10,10,1, 11.9,1,1, -0.346, 10578.641, 256.424, 52565.469 20/11/22,15:28:52,11,10,1, 11.9,1,1, -0.346, 10578.643, 256.412, 52565.519 20/11/22,15:28:52,12,10,1, 11.9,1,1, -0.346, 10578.664, 256.423, 52565.514 20/11/22,15:28:52,13,10,1, 11.9,1,1, -0.346, 10578.669, 256.418, 52565.497 20/11/22,15:28:52,14,10,1, 11.9,1,1, -0.346, 10578.665, 256.375, 52565.526 20/11/22,15:28:52,15,10,1, 11.9,1,1, -0.346, 10578.690, 256.394, 52565.550 20/11/22,15:28:52,16,10,1, 11.9,1,1, -0.346, 10578.720, 256.400, 52565.512 20/11/22,15:28:52,17,10,1, 11.9,1,1, -0.346, 10578.702, 256.360, 52565.510 20/11/22,15:28:52,18,10,1, 11.9,1,1, -0.346, 10578.694, 256.353, 52565.512 20/11/22,15:28:52,19,10,1, 11.9,1,1, -0.346, 10578.715, 256.357, 52565.492 20/11/22,15:28:53,00,10,1, 11.8,1,1, -0.340, 10578.713, 256.357, 52565.492 20/11/22,15:28:53,01,10,1, 11.8,1,1, -0.340, 10578.714, 256.377, 52565.660 20/11/22,15:28:53,02,10,1, 11.8,1,1, -0.340, 10578.704, 256.340, 52565.610 20/11/22,15:28:53,03,10,1, 11.8,1,1, -0.340, 10578.742, 256.364, 52565.654 20/11/22,15:28:53,04,10,1, 11.8,1,1, -0.340, 10578.763, 256.328, 52565.608 20/11/22,15:28:53,05,10,1, 11.8,1,1, -0.340, 10578.778, 256.291, 52565.520 20/11/22,15:28:53,06,10,1, 11.8,1,1, -0.340, 10578.781, 256.322, 52565.609 20/11/22,15:28:53,07,10,1, 11.8,1,1, -0.340, 10578.788, 256.339, 52565.602 20/11/22,15:28:53,08,10,1, 11.8,1,1, -0.340, 10578.798, 256.321, 52565.573 20/11/22,15:28:53,09,10,1, 11.8,1,1, -0.340, 10578.808, 256.306, 52565.634 20/11/22,15:28:53,10,10,1, 11.8,1,1, -0.340, 10578.800, 256.312, 52565.637 20/11/22,15:28:53,11,10,1, 11.8,1,1, -0.340, 10578.847, 256.296, 52565.566 20/11/22,15:28:53,12,10,1, 11.8,1,1, -0.340, 10578.839, 256.252, 52565.598 20/11/22,15:28:53,13,10,1, 11.8,1,1, -0.340, 10578.844, 256.253, 52565.572 20/11/22,15:28:53,14,10,1, 11.8,1,1, -0.340, 10578.837, 256.255, 52565.584 20/11/22,15:28:53,15,10,1, 11.8,1,1, -0.340, 10578.879, 256.248, 52565.563 20/11/22,15:28:53,16,10,1, 11.8,1,1, -0.340, 10578.861, 256.210, 52565.486 20/11/22,15:28:53,17,10,1, 11.8,1,1, -0.340, 10578.857, 256.204, 52565.473 20/11/22,15:28:53,18,10,1, 11.8,1,1, -0.340, 10578.893, 256.228, 52565.678 20/11/22,15:28:53,19,10,1, 11.8,1,1, -0.340, 10578.923, 256.197, 52565.569 20/11/22,15:28:54,00,09,1, 11.8,1,1, -0.345, 10578.922, 256.197, 52565.569 20/11/22,15:28:54,01,09,1, 11.8,1,1, -0.345, 10578.931, 256.160, 52565.471 20/11/22,15:28:54,02,09,1, 11.8,1,1, -0.345, 10578.900, 256.192, 52565.626 20/11/22,15:28:54,03,09,1, 11.8,1,1, -0.345, 10578.937, 256.155, 52565.571 20/11/22,15:28:54,04,09,1, 11.8,1,1, -0.345, 10578.950, 256.148, 52565.631 20/11/22,15:28:54,05,09,1, 11.8,1,1, -0.345, 10578.974, 256.166, 52565.641 20/11/22,15:28:54,06,09,1, 11.8,1,1, -0.345, 10578.970, 256.169, 52565.610 20/11/22,15:28:54,07,09,1, 11.8,1,1, -0.345, 10578.993, 256.110, 52565.588 20/11/22,15:28:54,08,09,1, 11.8,1,1, -0.345, 10578.994, 256.072, 52565.527 20/11/22,15:28:54,09,09,1, 11.8,1,1, -0.345, 10578.984, 256.092, 52565.538 20/11/22,15:28:54,10,09,1, 11.8,1,1, -0.345, 10579.050, 256.108, 52565.616 20/11/22,15:28:54,11,09,1, 11.8,1,1, -0.345, 10579.029, 256.081, 52565.539 20/11/22,15:28:54,12,09,1, 11.8,1,1, -0.345, 10579.023, 256.075, 52565.525 20/11/22,15:28:54,13,09,1, 11.8,1,1, -0.345, 10579.035, 256.092, 52565.562 20/11/22,15:28:54,14,09,1, 11.8,1,1, -0.345, 10579.042, 256.013, 52565.578 20/11/22,15:28:54,15,09,1, 11.8,1,1, -0.345, 10579.055, 256.017, 52565.468 20/11/22,15:28:54,16,09,1, 11.8,1,1, -0.345, 10579.060, 256.028, 52565.530 20/11/22,15:28:54,17,09,1, 11.8,1,1, -0.345, 10579.077, 256.013, 52565.574 20/11/22,15:28:54,18,09,1, 11.8,1,1, -0.345, 10579.115, 256.008, 52565.603 20/11/22,15:28:54,19,09,1, 11.8,1,1, -0.345, 10579.104, 255.968, 52565.536 20/11/22,15:28:55,00,09,1, 11.9,1,1, -0.341, 10579.097, 255.968, 52565.536 20/11/22,15:28:55,01,09,1, 11.9,1,1, -0.341, 10579.126, 255.977, 52565.569 20/11/22,15:28:55,02,09,1, 11.9,1,1, -0.341, 10579.119, 255.945, 52565.512 20/11/22,15:28:55,03,09,1, 11.9,1,1, -0.341, 10579.133, 255.932, 52565.544 20/11/22,15:28:55,04,09,1, 11.9,1,1, -0.341, 10579.181, 255.961, 52565.608 20/11/22,15:28:55,05,09,1, 11.9,1,1, -0.341, 10579.203, 255.933, 52565.500 20/11/22,15:28:55,06,09,1, 11.9,1,1, -0.341, 10579.162, 255.867, 52565.519 20/11/22,15:28:55,07,09,1, 11.9,1,1, -0.341, 10579.178, 255.881, 52565.510 20/11/22,15:28:55,08,09,1, 11.9,1,1, -0.341, 10579.200, 255.897, 52565.563 20/11/22,15:28:55,09,09,1, 11.9,1,1, -0.341, 10579.212, 255.911, 52565.590 20/11/22,15:28:55,10,09,1, 11.9,1,1, -0.341, 10579.224, 255.874, 52565.492 20/11/22,15:28:55,11,09,1, 11.9,1,1, -0.341, 10579.202, 255.859, 52565.555 20/11/22,15:28:55,12,09,1, 11.9,1,1, -0.341, 10579.238, 255.834, 52565.507 20/11/22,15:28:55,13,09,1, 11.9,1,1, -0.341, 10579.242, 255.812, 52565.517 20/11/22,15:28:55,14,09,1, 11.9,1,1, -0.341, 10579.257, 255.788, 52565.578 20/11/22,15:28:55,15,09,1, 11.9,1,1, -0.341, 10579.267, 255.795, 52565.517 20/11/22,15:28:55,16,09,1, 11.9,1,1, -0.341, 10579.270, 255.782, 52565.589 20/11/22,15:28:55,17,09,1, 11.9,1,1, -0.341, 10579.294, 255.759, 52565.468 20/11/22,15:28:55,18,09,1, 11.9,1,1, -0.341, 10579.280, 255.738, 52565.557 20/11/22,15:28:55,19,09,1, 11.9,1,1, -0.341, 10579.295, 255.765, 52565.575 20/11/22,15:28:56,00,09,1, 11.9,1,1, -0.343, 10579.289, 255.765, 52565.575 20/11/22,15:28:56,01,09,1, 11.9,1,1, -0.343, 10579.332, 255.693, 52565.547 20/11/22,15:28:56,02,09,1, 11.9,1,1, -0.343, 10579.301, 255.695, 52565.581 20/11/22,15:28:56,03,09,1, 11.9,1,1, -0.343, 10579.342, 255.673, 52565.401 20/11/22,15:28:56,04,09,1, 11.9,1,1, -0.343, 10579.382, 255.692, 52565.503 20/11/22,15:28:56,05,09,1, 11.9,1,1, -0.343, 10579.351, 255.635, 52565.518 20/11/22,15:28:56,06,09,1, 11.9,1,1, -0.343, 10579.358, 255.593, 52565.452 20/11/22,15:28:56,07,09,1, 11.9,1,1, -0.343, 10579.408, 255.639, 52565.501 20/11/22,15:28:56,08,09,1, 11.9,1,1, -0.343, 10579.399, 255.577, 52565.538 20/11/22,15:28:56,09,09,1, 11.9,1,1, -0.343, 10579.401, 255.521, 52565.447 20/11/22,15:28:56,10,09,1, 11.9,1,1, -0.343, 10579.411, 255.556, 52565.503 20/11/22,15:28:56,11,09,1, 11.9,1,1, -0.343, 10579.426, 255.561, 52565.543 20/11/22,15:28:56,12,09,1, 11.9,1,1, -0.343, 10579.451, 255.500, 52565.488 20/11/22,15:28:56,13,09,1, 11.9,1,1, -0.343, 10579.439, 255.502, 52565.479 20/11/22,15:28:56,14,09,1, 11.9,1,1, -0.343, 10579.458, 255.508, 52565.566 20/11/22,15:28:56,15,09,1, 11.9,1,1, -0.343, 10579.493, 255.492, 52565.479 20/11/22,15:28:56,16,09,1, 11.9,1,1, -0.343, 10579.456, 255.457, 52565.462 20/11/22,15:28:56,17,09,1, 11.9,1,1, -0.343, 10579.483, 255.427, 52565.427 20/11/22,15:28:56,18,09,1, 11.9,1,1, -0.343, 10579.478, 255.438, 52565.517 20/11/22,15:28:56,19,09,1, 11.9,1,1, -0.343, 10579.501, 255.424, 52565.534 20/11/22,15:28:57,00,09,1, 11.9,1,1, -0.342, 10579.498, 255.424, 52565.534 20/11/22,15:28:57,01,09,1, 11.9,1,1, -0.342, 10579.521, 255.387, 52565.443 20/11/22,15:28:57,02,09,1, 11.9,1,1, -0.342, 10579.539, 255.386, 52565.453 20/11/22,15:28:57,03,09,1, 11.9,1,1, -0.342, 10579.532, 255.350, 52565.387 20/11/22,15:28:57,04,09,1, 11.9,1,1, -0.342, 10579.534, 255.318, 52565.561 20/11/22,15:28:57,05,09,1, 11.9,1,1, -0.342, 10579.563, 255.368, 52565.525 20/11/22,15:28:57,06,09,1, 11.9,1,1, -0.342, 10579.568, 255.320, 52565.469 20/11/22,15:28:57,07,09,1, 11.9,1,1, -0.342, 10579.577, 255.295, 52565.459 20/11/22,15:28:57,08,09,1, 11.9,1,1, -0.342, 10579.575, 255.285, 52565.388 20/11/22,15:28:57,09,09,1, 11.9,1,1, -0.342, 10579.578, 255.293, 52565.468 20/11/22,15:28:57,10,09,1, 11.9,1,1, -0.342, 10579.622, 255.264, 52565.464 20/11/22,15:28:57,11,09,1, 11.9,1,1, -0.342, 10579.602, 255.230, 52565.370 20/11/22,15:28:57,12,09,1, 11.9,1,1, -0.342, 10579.608, 255.236, 52565.483 20/11/22,15:28:57,13,09,1, 11.9,1,1, -0.342, 10579.640, 255.251, 52565.486 20/11/22,15:28:57,14,09,1, 11.9,1,1, -0.342, 10579.629, 255.203, 52565.388 20/11/22,15:28:57,15,09,1, 11.9,1,1, -0.342, 10579.605, 255.198, 52565.439 20/11/22,15:28:57,16,09,1, 11.9,1,1, -0.342, 10579.649, 255.184, 52565.437 20/11/22,15:28:57,17,09,1, 11.9,1,1, -0.342, 10579.647, 255.160, 52565.391 20/11/22,15:28:57,18,09,1, 11.9,1,1, -0.342, 10579.630, 255.127, 52565.503 20/11/22,15:28:57,19,09,1, 11.9,1,1, -0.342, 10579.672, 255.140, 52565.403 20/11/22,15:28:58,00,09,1, 11.9,1,1, -0.345, 10579.665, 255.140, 52565.403 20/11/22,15:28:58,01,09,1, 11.9,1,1, -0.345, 10579.675, 255.116, 52565.467 20/11/22,15:28:58,02,09,1, 11.9,1,1, -0.345, 10579.674, 255.104, 52565.306 20/11/22,15:28:58,03,09,1, 11.9,1,1, -0.345, 10579.676, 255.070, 52565.318 20/11/22,15:28:58,04,09,1, 11.9,1,1, -0.345, 10579.699, 255.068, 52565.432 20/11/22,15:28:58,05,09,1, 11.9,1,1, -0.345, 10579.705, 255.053, 52565.362 20/11/22,15:28:58,06,09,1, 11.9,1,1, -0.345, 10579.703, 255.005, 52565.316 20/11/22,15:28:58,07,09,1, 11.9,1,1, -0.345, 10579.701, 255.013, 52565.419 20/11/22,15:28:58,08,09,1, 11.9,1,1, -0.345, 10579.718, 255.026, 52565.381 20/11/22,15:28:58,09,09,1, 11.9,1,1, -0.345, 10579.701, 254.973, 52565.469 20/11/22,15:28:58,10,09,1, 11.9,1,1, -0.345, 10579.690, 254.924, 52565.352 20/11/22,15:28:58,11,09,1, 11.9,1,1, -0.345, 10579.733, 254.963, 52565.404 20/11/22,15:28:58,12,09,1, 11.9,1,1, -0.345, 10579.713, 254.971, 52565.390 20/11/22,15:28:58,13,09,1, 11.9,1,1, -0.345, 10579.722, 254.925, 52565.397 20/11/22,15:28:58,14,09,1, 11.9,1,1, -0.345, 10579.744, 254.885, 52565.375 20/11/22,15:28:58,15,09,1, 11.9,1,1, -0.345, 10579.755, 254.884, 52565.336 20/11/22,15:28:58,16,09,1, 11.9,1,1, -0.345, 10579.755, 254.871, 52565.303 20/11/22,15:28:58,17,09,1, 11.9,1,1, -0.345, 10579.762, 254.832, 52565.331 20/11/22,15:28:58,18,09,1, 11.9,1,1, -0.345, 10579.739, 254.841, 52565.276 20/11/22,15:28:58,19,09,1, 11.9,1,1, -0.345, 10579.765, 254.852, 52565.321 20/11/22,15:28:59,00,09,1, 11.9,1,1, -0.342, 10579.756, 254.852, 52565.321 20/11/22,15:28:59,01,09,1, 11.9,1,1, -0.342, 10579.777, 254.793, 52565.410 20/11/22,15:28:59,02,09,1, 11.9,1,1, -0.342, 10579.789, 254.790, 52565.279 20/11/22,15:28:59,03,09,1, 11.9,1,1, -0.342, 10579.779, 254.758, 52565.328 20/11/22,15:28:59,04,09,1, 11.9,1,1, -0.342, 10579.846, 254.723, 52565.292 20/11/22,15:28:59,05,09,1, 11.9,1,1, -0.342, 10579.784, 254.738, 52565.287 20/11/22,15:28:59,06,09,1, 11.9,1,1, -0.342, 10579.842, 254.740, 52565.328 20/11/22,15:28:59,07,09,1, 11.9,1,1, -0.342, 10579.817, 254.723, 52565.354 20/11/22,15:28:59,08,09,1, 11.9,1,1, -0.342, 10579.845, 254.682, 52565.309 20/11/22,15:28:59,09,09,1, 11.9,1,1, -0.342, 10579.848, 254.645, 52565.241 20/11/22,15:28:59,10,09,1, 11.9,1,1, -0.342, 10579.824, 254.657, 52565.236 20/11/22,15:28:59,11,09,1, 11.9,1,1, -0.342, 10579.864, 254.638, 52565.331 20/11/22,15:28:59,12,09,1, 11.9,1,1, -0.342, 10579.861, 254.601, 52565.189 20/11/22,15:28:59,13,09,1, 11.9,1,1, -0.342, 10579.825, 254.604, 52565.229 20/11/22,15:28:59,14,09,1, 11.9,1,1, -0.342, 10579.880, 254.613, 52565.327 20/11/22,15:28:59,15,09,1, 11.9,1,1, -0.342, 10579.862, 254.567, 52565.316 20/11/22,15:28:59,16,09,1, 11.9,1,1, -0.342, 10579.874, 254.592, 52565.298 20/11/22,15:28:59,17,09,1, 11.9,1,1, -0.342, 10579.877, 254.608, 52565.315 20/11/22,15:28:59,18,09,1, 11.9,1,1, -0.342, 10579.898, 254.552, 52565.261 20/11/22,15:28:59,19,09,1, 11.9,1,1, -0.342, 10579.924, 254.532, 52565.323 20/11/22,15:29:00,00,08,1, 11.9,1,1, -0.341, 10579.923, 254.532, 52565.323 20/11/22,15:29:00,01,08,1, 11.9,1,1, -0.341, 10579.954, 254.513, 52565.257 20/11/22,15:29:00,02,08,1, 11.9,1,1, -0.341, 10579.922, 254.519, 52565.202 20/11/22,15:29:00,03,08,1, 11.9,1,1, -0.341, 10579.900, 254.463, 52565.221 20/11/22,15:29:00,04,08,1, 11.9,1,1, -0.341, 10579.964, 254.450, 52565.058 20/11/22,15:29:00,05,08,1, 11.9,1,1, -0.341, 10579.917, 254.511, 52565.368 20/11/22,15:29:00,06,08,1, 11.9,1,1, -0.341, 10579.946, 254.450, 52565.318 20/11/22,15:29:00,07,08,1, 11.9,1,1, -0.341, 10579.944, 254.430, 52565.352 20/11/22,15:29:00,08,08,1, 11.9,1,1, -0.341, 10579.973, 254.428, 52565.293 20/11/22,15:29:00,09,08,1, 11.9,1,1, -0.341, 10579.979, 254.432, 52565.229 20/11/22,15:29:00,10,08,1, 11.9,1,1, -0.341, 10579.967, 254.371, 52565.161 20/11/22,15:29:00,11,08,1, 11.9,1,1, -0.341, 10580.005, 254.402, 52565.247 20/11/22,15:29:00,12,08,1, 11.9,1,1, -0.341, 10579.974, 254.417, 52565.232 20/11/22,15:29:00,13,08,1, 11.9,1,1, -0.341, 10580.016, 254.402, 52565.207 20/11/22,15:29:00,14,08,1, 11.9,1,1, -0.341, 10580.013, 254.391, 52565.457 20/11/22,15:29:00,15,08,1, 11.9,1,1, -0.341, 10580.039, 254.354, 52565.179 20/11/22,15:29:00,16,08,1, 11.9,1,1, -0.341, 10580.049, 254.366, 52565.180 20/11/22,15:29:00,17,08,1, 11.9,1,1, -0.341, 10580.058, 254.373, 52565.245 20/11/22,15:29:00,18,08,1, 11.9,1,1, -0.341, 10580.053, 254.331, 52565.230 20/11/22,15:29:00,19,08,1, 11.9,1,1, -0.341, 10580.067, 254.314, 52565.057 20/11/22,15:29:01,00,10,1, 11.8,1,1, -0.345, 10580.065, 254.314, 52565.057 20/11/22,15:29:01,01,10,1, 11.8,1,1, -0.345, 10580.078, 254.288, 52565.173 20/11/22,15:29:01,02,10,1, 11.8,1,1, -0.345, 10580.071, 254.302, 52565.136 20/11/22,15:29:01,03,10,1, 11.8,1,1, -0.345, 10580.098, 254.323, 52565.145 20/11/22,15:29:01,04,10,1, 11.8,1,1, -0.345, 10580.076, 254.317, 52565.197 20/11/22,15:29:01,05,10,1, 11.8,1,1, -0.345, 10580.097, 254.304, 52565.193 20/11/22,15:29:01,06,10,1, 11.8,1,1, -0.345, 10580.130, 254.267, 52565.143 20/11/22,15:29:01,07,10,1, 11.8,1,1, -0.345, 10580.111, 254.287, 52565.115 20/11/22,15:29:01,08,10,1, 11.8,1,1, -0.345, 10580.130, 254.285, 52565.093 20/11/22,15:29:01,09,10,1, 11.8,1,1, -0.345, 10580.139, 254.251, 52565.164 20/11/22,15:29:01,10,10,1, 11.8,1,1, -0.345, 10580.140, 254.245, 52565.115 20/11/22,15:29:01,11,10,1, 11.8,1,1, -0.345, 10580.178, 254.282, 52565.131 20/11/22,15:29:01,12,10,1, 11.8,1,1, -0.345, 10580.154, 254.253, 52565.060 20/11/22,15:29:01,13,10,1, 11.8,1,1, -0.345, 10580.151, 254.232, 52565.101 20/11/22,15:29:01,14,10,1, 11.8,1,1, -0.345, 10580.164, 254.255, 52565.170 20/11/22,15:29:01,15,10,1, 11.8,1,1, -0.345, 10580.183, 254.295, 52565.168 20/11/22,15:29:01,16,10,1, 11.8,1,1, -0.345, 10580.196, 254.254, 52565.130 20/11/22,15:29:01,17,10,1, 11.8,1,1, -0.345, 10580.209, 254.260, 52565.174 20/11/22,15:29:01,18,10,1, 11.8,1,1, -0.345, 10580.219, 254.241, 52565.060 20/11/22,15:29:01,19,10,1, 11.8,1,1, -0.345, 10580.210, 254.266, 52565.101 20/11/22,15:29:02,00,09,1, 11.8,1,1, -0.340, 10580.207, 254.266, 52565.101 20/11/22,15:29:02,01,09,1, 11.8,1,1, -0.340, 10580.217, 254.230, 52565.169 20/11/22,15:29:02,02,09,1, 11.8,1,1, -0.340, 10580.228, 254.259, 52565.119 20/11/22,15:29:02,03,09,1, 11.8,1,1, -0.340, 10580.257, 254.277, 52565.083 20/11/22,15:29:02,04,09,1, 11.8,1,1, -0.340, 10580.245, 254.239, 52565.114 20/11/22,15:29:02,05,09,1, 11.8,1,1, -0.340, 10580.268, 254.249, 52565.065 20/11/22,15:29:02,06,09,1, 11.8,1,1, -0.340, 10580.275, 254.260, 52565.113 20/11/22,15:29:02,07,09,1, 11.8,1,1, -0.340, 10580.276, 254.238, 52565.157 20/11/22,15:29:02,08,09,1, 11.8,1,1, -0.340, 10580.282, 254.241, 52565.047 20/11/22,15:29:02,09,09,1, 11.8,1,1, -0.340, 10580.265, 254.262, 52565.075 20/11/22,15:29:02,10,09,1, 11.8,1,1, -0.340, 10580.315, 254.279, 52565.108 20/11/22,15:29:02,11,09,1, 11.8,1,1, -0.340, 10580.303, 254.253, 52565.045 20/11/22,15:29:02,12,09,1, 11.8,1,1, -0.340, 10580.318, 254.214, 52565.026 20/11/22,15:29:02,13,09,1, 11.8,1,1, -0.340, 10580.316, 254.258, 52565.067 20/11/22,15:29:02,14,09,1, 11.8,1,1, -0.340, 10580.360, 254.289, 52565.121 20/11/22,15:29:02,15,09,1, 11.8,1,1, -0.340, 10580.365, 254.263, 52565.028 20/11/22,15:29:02,16,09,1, 11.8,1,1, -0.340, 10580.355, 254.257, 52565.011 20/11/22,15:29:02,17,09,1, 11.8,1,1, -0.340, 10580.364, 254.294, 52565.097 20/11/22,15:29:02,18,09,1, 11.8,1,1, -0.340, 10580.398, 254.267, 52564.996 20/11/22,15:29:02,19,09,1, 11.8,1,1, -0.340, 10580.360, 254.255, 52565.076 20/11/22,15:29:03,00,09,1, 11.7,1,1, -0.345, 10580.357, 254.255, 52565.076 20/11/22,15:29:03,01,09,1, 11.7,1,1, -0.345, 10580.399, 254.296, 52565.067 20/11/22,15:29:03,02,09,1, 11.7,1,1, -0.345, 10580.412, 254.273, 52565.122 20/11/22,15:29:03,03,09,1, 11.7,1,1, -0.345, 10580.463, 254.269, 52565.027 20/11/22,15:29:03,04,09,1, 11.7,1,1, -0.345, 10580.401, 254.258, 52565.033 20/11/22,15:29:03,05,09,1, 11.7,1,1, -0.345, 10580.436, 254.283, 52565.094 20/11/22,15:29:03,06,09,1, 11.7,1,1, -0.345, 10580.448, 254.294, 52565.064 20/11/22,15:29:03,07,09,1, 11.7,1,1, -0.345, 10580.430, 254.254, 52564.943 20/11/22,15:29:03,08,09,1, 11.7,1,1, -0.345, 10580.483, 254.281, 52564.870 20/11/22,15:29:03,09,09,1, 11.7,1,1, -0.345, 10580.467, 254.312, 52565.139 20/11/22,15:29:03,10,09,1, 11.7,1,1, -0.345, 10580.489, 254.265, 52565.263 20/11/22,15:29:03,11,09,1, 11.7,1,1, -0.345, 10580.450, 254.281, 52564.981 20/11/22,15:29:03,12,09,1, 11.7,1,1, -0.345, 10580.454, 254.322, 52565.030 20/11/22,15:29:03,13,09,1, 11.7,1,1, -0.345, 10580.480, 254.295, 52564.974 20/11/22,15:29:03,14,09,1, 11.7,1,1, -0.345, 10580.482, 254.299, 52565.071 20/11/22,15:29:03,15,09,1, 11.7,1,1, -0.345, 10580.523, 254.310, 52565.091 20/11/22,15:29:03,16,09,1, 11.7,1,1, -0.345, 10580.510, 254.325, 52565.130 20/11/22,15:29:03,17,09,1, 11.7,1,1, -0.345, 10580.552, 254.267, 52564.957 20/11/22,15:29:03,18,09,1, 11.7,1,1, -0.345, 10580.558, 254.301, 52564.938 20/11/22,15:29:03,19,09,1, 11.7,1,1, -0.345, 10580.531, 254.288, 52565.067 20/11/22,15:29:04,00,09,1, 11.9,1,1, -0.343, 10580.524, 254.288, 52565.067 20/11/22,15:29:04,01,09,1, 11.9,1,1, -0.343, 10580.559, 254.312, 52565.082 20/11/22,15:29:04,02,09,1, 11.9,1,1, -0.343, 10580.547, 254.287, 52565.018 20/11/22,15:29:04,03,09,1, 11.9,1,1, -0.343, 10580.561, 254.318, 52564.957 20/11/22,15:29:04,04,09,1, 11.9,1,1, -0.343, 10580.586, 254.342, 52565.070 20/11/22,15:29:04,05,09,1, 11.9,1,1, -0.343, 10580.582, 254.328, 52565.012 20/11/22,15:29:04,06,09,1, 11.9,1,1, -0.343, 10580.569, 254.335, 52564.982 20/11/22,15:29:04,07,09,1, 11.9,1,1, -0.343, 10580.562, 254.348, 52565.025 20/11/22,15:29:04,08,09,1, 11.9,1,1, -0.343, 10580.601, 254.315, 52565.043 20/11/22,15:29:04,09,09,1, 11.9,1,1, -0.343, 10580.599, 254.330, 52564.959 20/11/22,15:29:04,10,09,1, 11.9,1,1, -0.343, 10580.600, 254.351, 52564.975 20/11/22,15:29:04,11,09,1, 11.9,1,1, -0.343, 10580.597, 254.368, 52565.009 20/11/22,15:29:04,12,09,1, 11.9,1,1, -0.343, 10580.603, 254.370, 52565.000 20/11/22,15:29:04,13,09,1, 11.9,1,1, -0.343, 10580.624, 254.335, 52564.933 20/11/22,15:29:04,14,09,1, 11.9,1,1, -0.343, 10580.619, 254.379, 52565.061 20/11/22,15:29:04,15,09,1, 11.9,1,1, -0.343, 10580.626, 254.354, 52565.024 20/11/22,15:29:04,16,09,1, 11.9,1,1, -0.343, 10580.626, 254.343, 52565.002 20/11/22,15:29:04,17,09,1, 11.9,1,1, -0.343, 10580.622, 254.350, 52564.951 20/11/22,15:29:04,18,09,1, 11.9,1,1, -0.343, 10580.683, 254.383, 52565.012 20/11/22,15:29:04,19,09,1, 11.9,1,1, -0.343, 10580.665, 254.373, 52565.038 20/11/22,15:29:05,00,09,1, 11.9,1,1, -0.342, 10580.658, 254.373, 52565.038 20/11/22,15:29:05,01,09,1, 11.9,1,1, -0.342, 10580.673, 254.352, 52564.930 20/11/22,15:29:05,02,09,1, 11.9,1,1, -0.342, 10580.671, 254.387, 52565.004 20/11/22,15:29:05,03,09,1, 11.9,1,1, -0.342, 10580.673, 254.372, 52565.019 20/11/22,15:29:05,04,09,1, 11.9,1,1, -0.342, 10580.691, 254.352, 52564.989 20/11/22,15:29:05,05,09,1, 11.9,1,1, -0.342, 10580.695, 254.389, 52565.011 20/11/22,15:29:05,06,09,1, 11.9,1,1, -0.342, 10580.696, 254.392, 52565.010 20/11/22,15:29:05,07,09,1, 11.9,1,1, -0.342, 10580.698, 254.366, 52564.957 20/11/22,15:29:05,08,09,1, 11.9,1,1, -0.342, 10580.730, 254.351, 52564.905 20/11/22,15:29:05,09,09,1, 11.9,1,1, -0.342, 10580.713, 254.419, 52564.941 20/11/22,15:29:05,10,09,1, 11.9,1,1, -0.342, 10580.721, 254.391, 52564.987 20/11/22,15:29:05,11,09,1, 11.9,1,1, -0.342, 10580.764, 254.363, 52564.977 20/11/22,15:29:05,12,09,1, 11.9,1,1, -0.342, 10580.787, 254.368, 52564.911 20/11/22,15:29:05,13,09,1, 11.9,1,1, -0.342, 10580.752, 254.388, 52564.905 20/11/22,15:29:05,14,09,1, 11.9,1,1, -0.342, 10580.772, 254.361, 52564.938 20/11/22,15:29:05,15,09,1, 11.9,1,1, -0.342, 10580.789, 254.369, 52564.861 20/11/22,15:29:05,16,09,1, 11.9,1,1, -0.342, 10580.764, 254.382, 52564.910 20/11/22,15:29:05,17,09,1, 11.9,1,1, -0.342, 10580.810, 254.405, 52564.943 20/11/22,15:29:05,18,09,1, 11.9,1,1, -0.342, 10580.796, 254.370, 52564.896 20/11/22,15:29:05,19,09,1, 11.9,1,1, -0.342, 10580.791, 254.389, 52564.951 20/11/22,15:29:06,00,09,1, 11.9,1,1, -0.340, 10580.783, 254.389, 52564.951 20/11/22,15:29:06,01,09,1, 11.9,1,1, -0.340, 10580.806, 254.398, 52564.876 20/11/22,15:29:06,02,09,1, 11.9,1,1, -0.340, 10580.799, 254.366, 52564.899 20/11/22,15:29:06,03,09,1, 11.9,1,1, -0.340, 10580.828, 254.386, 52564.812 20/11/22,15:29:06,04,09,1, 11.9,1,1, -0.340, 10580.852, 254.404, 52564.906 20/11/22,15:29:06,05,09,1, 11.9,1,1, -0.340, 10580.833, 254.398, 52564.930 20/11/22,15:29:06,06,09,1, 11.9,1,1, -0.340, 10580.859, 254.375, 52564.893 20/11/22,15:29:06,07,09,1, 11.9,1,1, -0.340, 10580.840, 254.402, 52564.977 20/11/22,15:29:06,08,09,1, 11.9,1,1, -0.340, 10580.859, 254.381, 52564.932 20/11/22,15:29:06,09,09,1, 11.9,1,1, -0.340, 10580.844, 254.384, 52564.839 20/11/22,15:29:06,10,09,1, 11.9,1,1, -0.340, 10580.845, 254.375, 52564.895 20/11/22,15:29:06,11,09,1, 11.9,1,1, -0.340, 10580.870, 254.373, 52564.779 20/11/22,15:29:06,12,09,1, 11.9,1,1, -0.340, 10580.884, 254.379, 52564.796 20/11/22,15:29:06,13,09,1, 11.9,1,1, -0.340, 10580.875, 254.395, 52564.919 20/11/22,15:29:06,14,09,1, 11.9,1,1, -0.340, 10580.889, 254.362, 52564.703 20/11/22,15:29:06,15,09,1, 11.9,1,1, -0.340, 10580.912, 254.410, 52564.944 20/11/22,15:29:06,16,09,1, 11.9,1,1, -0.340, 10580.924, 254.373, 52564.834 20/11/22,15:29:06,17,09,1, 11.9,1,1, -0.340, 10580.932, 254.353, 52564.838 20/11/22,15:29:06,18,09,1, 11.9,1,1, -0.340, 10580.916, 254.372, 52564.931 20/11/22,15:29:06,19,09,1, 11.9,1,1, -0.340, 10580.907, 254.389, 52564.888 20/11/22,15:29:07,00,09,1, 11.9,1,1, -0.339, 10580.900, 254.389, 52564.888 20/11/22,15:29:07,01,09,1, 11.9,1,1, -0.339, 10580.903, 254.379, 52564.791 20/11/22,15:29:07,02,09,1, 11.9,1,1, -0.339, 10580.955, 254.359, 52564.813 20/11/22,15:29:07,03,09,1, 11.9,1,1, -0.339, 10580.945, 254.400, 52564.849 20/11/22,15:29:07,04,09,1, 11.9,1,1, -0.339, 10580.974, 254.394, 52564.819 20/11/22,15:29:07,05,09,1, 11.9,1,1, -0.339, 10580.940, 254.352, 52564.749 20/11/22,15:29:07,06,09,1, 11.9,1,1, -0.339, 10580.987, 254.394, 52564.818 20/11/22,15:29:07,07,09,1, 11.9,1,1, -0.339, 10580.973, 254.400, 52564.812 20/11/22,15:29:07,08,09,1, 11.9,1,1, -0.339, 10580.952, 254.375, 52564.986 20/11/22,15:29:07,09,09,1, 11.9,1,1, -0.339, 10580.957, 254.360, 52564.775 20/11/22,15:29:07,10,09,1, 11.9,1,1, -0.339, 10580.969, 254.388, 52564.822 20/11/22,15:29:07,11,09,1, 11.9,1,1, -0.339, 10581.004, 254.364, 52564.742 20/11/22,15:29:07,12,09,1, 11.9,1,1, -0.339, 10580.974, 254.368, 52564.743 20/11/22,15:29:07,13,09,1, 11.9,1,1, -0.339, 10580.953, 254.386, 52564.787 20/11/22,15:29:07,14,09,1, 11.9,1,1, -0.339, 10581.002, 254.375, 52564.830 20/11/22,15:29:07,15,09,1, 11.9,1,1, -0.339, 10581.007, 254.380, 52564.807 20/11/22,15:29:07,16,09,1, 11.9,1,1, -0.339, 10580.989, 254.349, 52564.728 20/11/22,15:29:07,17,09,1, 11.9,1,1, -0.339, 10580.995, 254.328, 52564.779 20/11/22,15:29:07,18,09,1, 11.9,1,1, -0.339, 10581.033, 254.363, 52564.550 20/11/22,15:29:07,19,09,1, 11.9,1,1, -0.339, 10580.957, 254.367, 52565.073 20/11/22,15:29:08,00,09,1, 11.9,1,1, -0.340, 10580.950, 254.367, 52565.073 20/11/22,15:29:08,01,09,1, 11.9,1,1, -0.340, 10581.041, 254.367, 52564.888 20/11/22,15:29:08,02,09,1, 11.9,1,1, -0.340, 10581.049, 254.343, 52564.713 20/11/22,15:29:08,03,09,1, 11.9,1,1, -0.340, 10581.049, 254.338, 52564.748 20/11/22,15:29:08,04,09,1, 11.9,1,1, -0.340, 10581.061, 254.342, 52564.777 20/11/22,15:29:08,05,09,1, 11.9,1,1, -0.340, 10581.062, 254.365, 52564.838 20/11/22,15:29:08,06,09,1, 11.9,1,1, -0.340, 10581.063, 254.369, 52564.736 20/11/22,15:29:08,07,09,1, 11.9,1,1, -0.340, 10581.093, 254.384, 52564.730 20/11/22,15:29:08,08,09,1, 11.9,1,1, -0.340, 10581.110, 254.353, 52564.714 20/11/22,15:29:08,09,09,1, 11.9,1,1, -0.340, 10581.103, 254.363, 52564.744 20/11/22,15:29:08,10,09,1, 11.9,1,1, -0.340, 10581.067, 254.341, 52564.739 20/11/22,15:29:08,11,09,1, 11.9,1,1, -0.340, 10581.063, 254.327, 52564.755 20/11/22,15:29:08,12,09,1, 11.9,1,1, -0.340, 10581.101, 254.339, 52564.704 20/11/22,15:29:08,13,09,1, 11.9,1,1, -0.340, 10581.119, 254.330, 52564.696 20/11/22,15:29:08,14,09,1, 11.9,1,1, -0.340, 10581.116, 254.308, 52564.614 20/11/22,15:29:08,15,09,1, 11.9,1,1, -0.340, 10581.126, 254.316, 52564.736 20/11/22,15:29:08,16,09,1, 11.9,1,1, -0.340, 10581.076, 254.354, 52564.952 20/11/22,15:29:08,17,09,1, 11.9,1,1, -0.340, 10581.145, 254.329, 52564.691 20/11/22,15:29:08,18,09,1, 11.9,1,1, -0.340, 10581.115, 254.301, 52564.630 20/11/22,15:29:08,19,09,1, 11.9,1,1, -0.340, 10581.123, 254.330, 52564.685 20/11/22,15:29:09,00,09,1, 11.8,1,1, -0.343, 10581.117, 254.330, 52564.685 20/11/22,15:29:09,01,09,1, 11.8,1,1, -0.343, 10581.161, 254.330, 52564.636 20/11/22,15:29:09,02,09,1, 11.8,1,1, -0.343, 10581.166, 254.296, 52564.572 20/11/22,15:29:09,03,09,1, 11.8,1,1, -0.343, 10581.165, 254.322, 52564.657 20/11/22,15:29:09,04,09,1, 11.8,1,1, -0.343, 10581.184, 254.327, 52564.679 20/11/22,15:29:09,05,09,1, 11.8,1,1, -0.343, 10581.145, 254.287, 52564.682 20/11/22,15:29:09,06,09,1, 11.8,1,1, -0.343, 10581.138, 254.272, 52564.539 20/11/22,15:29:09,07,09,1, 11.8,1,1, -0.343, 10581.171, 254.320, 52564.678 20/11/22,15:29:09,08,09,1, 11.8,1,1, -0.343, 10581.179, 254.285, 52564.624 20/11/22,15:29:09,09,09,1, 11.8,1,1, -0.343, 10581.201, 254.262, 52564.573 20/11/22,15:29:09,10,09,1, 11.8,1,1, -0.343, 10581.188, 254.261, 52564.510 20/11/22,15:29:09,11,09,1, 11.8,1,1, -0.343, 10581.203, 254.271, 52564.596 20/11/22,15:29:09,12,09,1, 11.8,1,1, -0.343, 10581.178, 254.234, 52564.567 20/11/22,15:29:09,13,09,1, 11.8,1,1, -0.343, 10581.202, 254.251, 52564.603 20/11/22,15:29:09,14,09,1, 11.8,1,1, -0.343, 10581.196, 254.257, 52564.612 20/11/22,15:29:09,15,09,1, 11.8,1,1, -0.343, 10581.195, 254.268, 52564.622 20/11/22,15:29:09,16,09,1, 11.8,1,1, -0.343, 10581.215, 254.269, 52564.632 20/11/22,15:29:09,17,09,1, 11.8,1,1, -0.343, 10581.199, 254.230, 52564.496 20/11/22,15:29:09,18,09,1, 11.8,1,1, -0.343, 10581.202, 254.242, 52564.554 20/11/22,15:29:09,19,09,1, 11.8,1,1, -0.343, 10581.227, 254.244, 52564.558 20/11/22,15:29:10,00,10,1, 11.8,1,1, -0.348, 10581.225, 254.244, 52564.558 20/11/22,15:29:10,01,10,1, 11.8,1,1, -0.348, 10581.223, 254.248, 52564.567 20/11/22,15:29:10,02,10,1, 11.8,1,1, -0.348, 10581.228, 254.258, 52564.474 20/11/22,15:29:10,03,10,1, 11.8,1,1, -0.348, 10581.243, 254.241, 52564.544 20/11/22,15:29:10,04,10,1, 11.8,1,1, -0.348, 10581.247, 254.207, 52564.502 20/11/22,15:29:10,05,10,1, 11.8,1,1, -0.348, 10581.232, 254.224, 52564.582 20/11/22,15:29:10,06,10,1, 11.8,1,1, -0.348, 10581.241, 254.231, 52564.484 20/11/22,15:29:10,07,10,1, 11.8,1,1, -0.348, 10581.257, 254.235, 52564.504 20/11/22,15:29:10,08,10,1, 11.8,1,1, -0.348, 10581.245, 254.201, 52564.449 20/11/22,15:29:10,09,10,1, 11.8,1,1, -0.348, 10581.243, 254.200, 52564.370 20/11/22,15:29:10,10,10,1, 11.8,1,1, -0.348, 10581.263, 254.265, 52564.514 20/11/22,15:29:10,11,10,1, 11.8,1,1, -0.348, 10581.289, 254.214, 52564.499 20/11/22,15:29:10,12,10,1, 11.8,1,1, -0.348, 10581.265, 254.224, 52564.480 20/11/22,15:29:10,13,10,1, 11.8,1,1, -0.348, 10581.276, 254.253, 52564.561 20/11/22,15:29:10,14,10,1, 11.8,1,1, -0.348, 10581.283, 254.206, 52564.386 20/11/22,15:29:10,15,10,1, 11.8,1,1, -0.348, 10581.261, 254.210, 52564.401 20/11/22,15:29:10,16,10,1, 11.8,1,1, -0.348, 10581.280, 254.227, 52564.401 20/11/22,15:29:10,17,10,1, 11.8,1,1, -0.348, 10581.274, 254.260, 52564.430 20/11/22,15:29:10,18,10,1, 11.8,1,1, -0.348, 10581.274, 254.247, 52564.431 20/11/22,15:29:10,19,10,1, 11.8,1,1, -0.348, 10581.285, 254.233, 52564.472 20/11/22,15:29:11,00,09,1, 11.8,1,1, -0.345, 10581.284, 254.233, 52564.472 20/11/22,15:29:11,01,09,1, 11.8,1,1, -0.345, 10581.297, 254.284, 52564.428 20/11/22,15:29:11,02,09,1, 11.8,1,1, -0.345, 10581.330, 254.259, 52564.341 20/11/22,15:29:11,03,09,1, 11.8,1,1, -0.345, 10581.263, 254.244, 52564.438 20/11/22,15:29:11,04,09,1, 11.8,1,1, -0.345, 10581.322, 254.272, 52564.380 20/11/22,15:29:11,05,09,1, 11.8,1,1, -0.345, 10581.314, 254.273, 52564.446 20/11/22,15:29:11,06,09,1, 11.8,1,1, -0.345, 10581.318, 254.259, 52564.435 20/11/22,15:29:11,07,09,1, 11.8,1,1, -0.345, 10581.299, 254.263, 52564.414 20/11/22,15:29:11,08,09,1, 11.8,1,1, -0.345, 10581.300, 254.276, 52564.384 20/11/22,15:29:11,09,09,1, 11.8,1,1, -0.345, 10581.298, 254.288, 52564.372 20/11/22,15:29:11,10,09,1, 11.8,1,1, -0.345, 10581.329, 254.288, 52564.355 20/11/22,15:29:11,11,09,1, 11.8,1,1, -0.345, 10581.298, 254.260, 52564.331 20/11/22,15:29:11,12,09,1, 11.8,1,1, -0.345, 10581.306, 254.286, 52564.348 20/11/22,15:29:11,13,09,1, 11.8,1,1, -0.345, 10581.287, 254.286, 52564.405 20/11/22,15:29:11,14,09,1, 11.8,1,1, -0.345, 10581.306, 254.242, 52564.337 20/11/22,15:29:11,15,09,1, 11.8,1,1, -0.345, 10581.286, 254.263, 52564.299 20/11/22,15:29:11,16,09,1, 11.8,1,1, -0.345, 10581.315, 254.318, 52564.296 20/11/22,15:29:11,17,09,1, 11.8,1,1, -0.345, 10581.300, 254.306, 52564.324 20/11/22,15:29:11,18,09,1, 11.8,1,1, -0.345, 10581.301, 254.287, 52564.276 20/11/22,15:29:11,19,09,1, 11.8,1,1, -0.345, 10581.297, 254.337, 52564.456 20/11/22,15:29:12,00,09,1, 11.9,1,1, -0.341, 10581.292, 254.337, 52564.456 20/11/22,15:29:12,01,09,1, 11.9,1,1, -0.341, 10581.325, 254.280, 52564.308 20/11/22,15:29:12,02,09,1, 11.9,1,1, -0.341, 10581.308, 254.321, 52564.346 20/11/22,15:29:12,03,09,1, 11.9,1,1, -0.341, 10581.337, 254.336, 52564.304 20/11/22,15:29:12,04,09,1, 11.9,1,1, -0.341, 10581.341, 254.303, 52564.263 20/11/22,15:29:12,05,09,1, 11.9,1,1, -0.341, 10581.308, 254.297, 52564.184 20/11/22,15:29:12,06,09,1, 11.9,1,1, -0.341, 10581.295, 254.313, 52564.188 20/11/22,15:29:12,07,09,1, 11.9,1,1, -0.341, 10581.302, 254.320, 52564.313 20/11/22,15:29:12,08,09,1, 11.9,1,1, -0.341, 10581.319, 254.313, 52564.280 20/11/22,15:29:12,09,09,1, 11.9,1,1, -0.341, 10581.287, 254.305, 52564.273 20/11/22,15:29:12,10,09,1, 11.9,1,1, -0.341, 10581.317, 254.352, 52564.383 20/11/22,15:29:12,11,09,1, 11.9,1,1, -0.341, 10581.345, 254.345, 52564.155 20/11/22,15:29:12,12,09,1, 11.9,1,1, -0.341, 10581.305, 254.315, 52564.138 20/11/22,15:29:12,13,09,1, 11.9,1,1, -0.341, 10581.297, 254.315, 52564.232 20/11/22,15:29:12,14,09,1, 11.9,1,1, -0.341, 10581.307, 254.356, 52564.212 20/11/22,15:29:12,15,09,1, 11.9,1,1, -0.341, 10581.290, 254.346, 52564.201 20/11/22,15:29:12,16,09,1, 11.9,1,1, -0.341, 10581.280, 254.361, 52564.180 20/11/22,15:29:12,17,09,1, 11.9,1,1, -0.341, 10581.252, 254.345, 52564.169 20/11/22,15:29:12,18,09,1, 11.9,1,1, -0.341, 10581.272, 254.345, 52563.927 20/11/22,15:29:12,19,09,1, 11.9,1,1, -0.341, 10581.239, 254.362, 52564.168 20/11/22,15:29:13,00,10,1, 11.9,1,1, -0.346, 10581.234, 254.362, 52564.168 20/11/22,15:29:13,01,10,1, 11.9,1,1, -0.346, 10581.234, 254.379, 52564.112 20/11/22,15:29:13,02,10,1, 11.9,1,1, -0.346, 10581.249, 254.396, 52564.212 20/11/22,15:29:13,03,10,1, 11.9,1,1, -0.346, 10581.277, 254.368, 52564.141 20/11/22,15:29:13,04,10,1, 11.9,1,1, -0.346, 10581.231, 254.365, 52564.088 20/11/22,15:29:13,05,10,1, 11.9,1,1, -0.346, 10581.244, 254.383, 52564.074 20/11/22,15:29:13,06,10,1, 11.9,1,1, -0.346, 10581.238, 254.383, 52564.112 20/11/22,15:29:13,07,10,1, 11.9,1,1, -0.346, 10581.222, 254.377, 52564.048 20/11/22,15:29:13,08,10,1, 11.9,1,1, -0.346, 10581.219, 254.387, 52564.107 20/11/22,15:29:13,09,10,1, 11.9,1,1, -0.346, 10581.216, 254.417, 52564.094 20/11/22,15:29:13,10,10,1, 11.9,1,1, -0.346, 10581.229, 254.381, 52564.009 20/11/22,15:29:13,11,10,1, 11.9,1,1, -0.346, 10581.190, 254.397, 52564.055 20/11/22,15:29:13,12,10,1, 11.9,1,1, -0.346, 10581.232, 254.418, 52564.094 20/11/22,15:29:13,13,10,1, 11.9,1,1, -0.346, 10581.229, 254.398, 52564.027 20/11/22,15:29:13,14,10,1, 11.9,1,1, -0.346, 10581.195, 254.424, 52564.017 20/11/22,15:29:13,15,10,1, 11.9,1,1, -0.346, 10581.193, 254.392, 52563.962 20/11/22,15:29:13,16,10,1, 11.9,1,1, -0.346, 10581.180, 254.426, 52563.970 20/11/22,15:29:13,17,10,1, 11.9,1,1, -0.346, 10581.181, 254.409, 52564.051 20/11/22,15:29:13,18,10,1, 11.9,1,1, -0.346, 10581.173, 254.368, 52563.988 20/11/22,15:29:13,19,10,1, 11.9,1,1, -0.346, 10581.187, 254.419, 52563.948 20/11/22,15:29:14,00,10,1, 11.8,1,1, -0.341, 10581.183, 254.419, 52563.948 20/11/22,15:29:14,01,10,1, 11.8,1,1, -0.341, 10581.179, 254.417, 52564.000 20/11/22,15:29:14,02,10,1, 11.8,1,1, -0.341, 10581.165, 254.390, 52563.955 20/11/22,15:29:14,03,10,1, 11.8,1,1, -0.341, 10581.187, 254.427, 52564.017 20/11/22,15:29:14,04,10,1, 11.8,1,1, -0.341, 10581.178, 254.396, 52563.896 20/11/22,15:29:14,05,10,1, 11.8,1,1, -0.341, 10581.160, 254.396, 52563.890 20/11/22,15:29:14,06,10,1, 11.8,1,1, -0.341, 10581.174, 254.405, 52563.890 20/11/22,15:29:14,07,10,1, 11.8,1,1, -0.341, 10581.162, 254.417, 52563.955 20/11/22,15:29:14,08,10,1, 11.8,1,1, -0.341, 10581.154, 254.440, 52563.875 20/11/22,15:29:14,09,10,1, 11.8,1,1, -0.341, 10581.174, 254.434, 52563.839 20/11/22,15:29:14,10,10,1, 11.8,1,1, -0.341, 10581.135, 254.413, 52563.832 20/11/22,15:29:14,11,10,1, 11.8,1,1, -0.341, 10581.124, 254.436, 52563.900 20/11/22,15:29:14,12,10,1, 11.8,1,1, -0.341, 10581.124, 254.448, 52563.891 20/11/22,15:29:14,13,10,1, 11.8,1,1, -0.341, 10581.130, 254.398, 52563.837 20/11/22,15:29:14,14,10,1, 11.8,1,1, -0.341, 10581.114, 254.443, 52563.832 20/11/22,15:29:14,15,10,1, 11.8,1,1, -0.341, 10581.148, 254.479, 52563.843 20/11/22,15:29:14,16,10,1, 11.8,1,1, -0.341, 10581.121, 254.402, 52563.779 20/11/22,15:29:14,17,10,1, 11.8,1,1, -0.341, 10581.094, 254.430, 52563.751 20/11/22,15:29:14,18,10,1, 11.8,1,1, -0.341, 10581.095, 254.461, 52563.840 20/11/22,15:29:14,19,10,1, 11.8,1,1, -0.341, 10581.093, 254.461, 52563.815 20/11/22,15:29:15,00,10,1, 11.9,1,1, -0.342, 10581.092, 254.461, 52563.815 20/11/22,15:29:15,01,10,1, 11.9,1,1, -0.342, 10581.101, 254.457, 52563.795 20/11/22,15:29:15,02,10,1, 11.9,1,1, -0.342, 10581.114, 254.444, 52563.748 20/11/22,15:29:15,03,10,1, 11.9,1,1, -0.342, 10581.077, 254.438, 52563.715 20/11/22,15:29:15,04,10,1, 11.9,1,1, -0.342, 10581.049, 254.437, 52563.684 20/11/22,15:29:15,05,10,1, 11.9,1,1, -0.342, 10581.076, 254.450, 52563.736 20/11/22,15:29:15,06,10,1, 11.9,1,1, -0.342, 10581.083, 254.463, 52563.782 20/11/22,15:29:15,07,10,1, 11.9,1,1, -0.342, 10581.077, 254.448, 52563.723 20/11/22,15:29:15,08,10,1, 11.9,1,1, -0.342, 10581.049, 254.460, 52563.630 20/11/22,15:29:15,09,10,1, 11.9,1,1, -0.342, 10581.078, 254.499, 52563.686 20/11/22,15:29:15,10,10,1, 11.9,1,1, -0.342, 10581.053, 254.490, 52563.680 20/11/22,15:29:15,11,10,1, 11.9,1,1, -0.342, 10581.038, 254.469, 52563.642 20/11/22,15:29:15,12,10,1, 11.9,1,1, -0.342, 10581.062, 254.497, 52563.678 20/11/22,15:29:15,13,10,1, 11.9,1,1, -0.342, 10581.057, 254.524, 52563.684 20/11/22,15:29:15,14,10,1, 11.9,1,1, -0.342, 10581.041, 254.493, 52563.639 20/11/22,15:29:15,15,10,1, 11.9,1,1, -0.342, 10581.039, 254.479, 52563.598 20/11/22,15:29:15,16,10,1, 11.9,1,1, -0.342, 10581.023, 254.505, 52563.637 20/11/22,15:29:15,17,10,1, 11.9,1,1, -0.342, 10581.027, 254.519, 52563.632 20/11/22,15:29:15,18,10,1, 11.9,1,1, -0.342, 10581.041, 254.531, 52563.641 20/11/22,15:29:15,19,10,1, 11.9,1,1, -0.342, 10581.028, 254.502, 52563.609 20/11/22,15:29:16,00,09,1, 11.8,1,1, -0.342, 10581.025, 254.502, 52563.609 20/11/22,15:29:16,01,09,1, 11.8,1,1, -0.342, 10581.029, 254.530, 52563.528 20/11/22,15:29:16,02,09,1, 11.8,1,1, -0.342, 10580.988, 254.538, 52563.552 20/11/22,15:29:16,03,09,1, 11.8,1,1, -0.342, 10581.004, 254.545, 52563.516 20/11/22,15:29:16,04,09,1, 11.8,1,1, -0.342, 10580.985, 254.577, 52563.524 20/11/22,15:29:16,05,09,1, 11.8,1,1, -0.342, 10580.978, 254.578, 52563.579 20/11/22,15:29:16,06,09,1, 11.8,1,1, -0.342, 10580.989, 254.579, 52563.593 20/11/22,15:29:16,07,09,1, 11.8,1,1, -0.342, 10580.973, 254.595, 52563.543 20/11/22,15:29:16,08,09,1, 11.8,1,1, -0.342, 10580.988, 254.628, 52563.478 20/11/22,15:29:16,09,09,1, 11.8,1,1, -0.342, 10581.017, 254.588, 52563.472 20/11/22,15:29:16,10,09,1, 11.8,1,1, -0.342, 10581.000, 254.597, 52563.560 20/11/22,15:29:16,11,09,1, 11.8,1,1, -0.342, 10581.020, 254.645, 52563.526 20/11/22,15:29:16,12,09,1, 11.8,1,1, -0.342, 10580.992, 254.653, 52563.468 20/11/22,15:29:16,13,09,1, 11.8,1,1, -0.342, 10580.981, 254.608, 52563.522 20/11/22,15:29:16,14,09,1, 11.8,1,1, -0.342, 10580.975, 254.635, 52563.415 20/11/22,15:29:16,15,09,1, 11.8,1,1, -0.342, 10580.972, 254.675, 52563.479 20/11/22,15:29:16,16,09,1, 11.8,1,1, -0.342, 10580.973, 254.686, 52563.537 20/11/22,15:29:16,17,09,1, 11.8,1,1, -0.342, 10580.977, 254.653, 52563.405 20/11/22,15:29:16,18,09,1, 11.8,1,1, -0.342, 10580.946, 254.663, 52563.385 20/11/22,15:29:16,19,09,1, 11.8,1,1, -0.342, 10580.963, 254.673, 52563.560 20/11/22,15:29:17,00,09,1, 11.9,1,1, -0.342, 10580.958, 254.673, 52563.560 20/11/22,15:29:17,01,09,1, 11.9,1,1, -0.342, 10580.966, 254.687, 52563.389 20/11/22,15:29:17,02,09,1, 11.9,1,1, -0.342, 10580.952, 254.702, 52563.429 20/11/22,15:29:17,03,09,1, 11.9,1,1, -0.342, 10580.955, 254.748, 52563.496 20/11/22,15:29:17,04,09,1, 11.9,1,1, -0.342, 10580.920, 254.719, 52563.348 20/11/22,15:29:17,05,09,1, 11.9,1,1, -0.342, 10580.915, 254.736, 52563.407 20/11/22,15:29:17,06,09,1, 11.9,1,1, -0.342, 10580.947, 254.784, 52563.452 20/11/22,15:29:17,07,09,1, 11.9,1,1, -0.342, 10580.965, 254.779, 52563.460 20/11/22,15:29:17,08,09,1, 11.9,1,1, -0.342, 10580.894, 254.761, 52563.445 20/11/22,15:29:17,09,09,1, 11.9,1,1, -0.342, 10580.931, 254.787, 52563.432 20/11/22,15:29:17,10,09,1, 11.9,1,1, -0.342, 10580.934, 254.786, 52563.350 20/11/22,15:29:17,11,09,1, 11.9,1,1, -0.342, 10580.909, 254.767, 52563.301 20/11/22,15:29:17,12,09,1, 11.9,1,1, -0.342, 10580.923, 254.813, 52563.379 20/11/22,15:29:17,13,09,1, 11.9,1,1, -0.342, 10580.899, 254.837, 52563.300 20/11/22,15:29:17,14,09,1, 11.9,1,1, -0.342, 10580.905, 254.837, 52563.386 20/11/22,15:29:17,15,09,1, 11.9,1,1, -0.342, 10580.897, 254.814, 52563.314 20/11/22,15:29:17,16,09,1, 11.9,1,1, -0.342, 10580.872, 254.831, 52563.250 20/11/22,15:29:17,17,09,1, 11.9,1,1, -0.342, 10580.881, 254.859, 52563.563 20/11/22,15:29:17,18,09,1, 11.9,1,1, -0.342, 10580.907, 254.821, 52563.285 20/11/22,15:29:17,19,09,1, 11.9,1,1, -0.342, 10580.876, 254.857, 52563.299 20/11/22,15:29:18,00,10,1, 11.8,1,1, -0.339, 10580.875, 254.857, 52563.299 20/11/22,15:29:18,01,10,1, 11.8,1,1, -0.339, 10580.882, 254.911, 52563.213 20/11/22,15:29:18,02,10,1, 11.8,1,1, -0.339, 10580.846, 254.895, 52563.320 20/11/22,15:29:18,03,10,1, 11.8,1,1, -0.339, 10580.838, 254.910, 52563.176 20/11/22,15:29:18,04,10,1, 11.8,1,1, -0.339, 10580.872, 254.947, 52563.342 20/11/22,15:29:18,05,10,1, 11.8,1,1, -0.339, 10580.834, 254.956, 52563.295 20/11/22,15:29:18,06,10,1, 11.8,1,1, -0.339, 10580.826, 254.909, 52563.276 20/11/22,15:29:18,07,10,1, 11.8,1,1, -0.339, 10580.850, 254.942, 52563.234 20/11/22,15:29:18,08,10,1, 11.8,1,1, -0.339, 10580.825, 254.962, 52563.264 20/11/22,15:29:18,09,10,1, 11.8,1,1, -0.339, 10580.828, 254.942, 52563.223 20/11/22,15:29:18,10,10,1, 11.8,1,1, -0.339, 10580.811, 254.964, 52563.188 20/11/22,15:29:18,11,10,1, 11.8,1,1, -0.339, 10580.825, 254.979, 52563.260 20/11/22,15:29:18,12,10,1, 11.8,1,1, -0.339, 10580.825, 255.008, 52563.235 20/11/22,15:29:18,13,10,1, 11.8,1,1, -0.339, 10580.815, 254.992, 52563.185 20/11/22,15:29:18,14,10,1, 11.8,1,1, -0.339, 10580.806, 254.997, 52563.156 20/11/22,15:29:18,15,10,1, 11.8,1,1, -0.339, 10580.803, 255.035, 52563.161 20/11/22,15:29:18,16,10,1, 11.8,1,1, -0.339, 10580.807, 255.032, 52563.129 20/11/22,15:29:18,17,10,1, 11.8,1,1, -0.339, 10580.796, 254.983, 52563.144 20/11/22,15:29:18,18,10,1, 11.8,1,1, -0.339, 10580.791, 255.012, 52563.160 20/11/22,15:29:18,19,10,1, 11.8,1,1, -0.339, 10580.821, 255.037, 52563.154 20/11/22,15:29:19,00,09,1, 11.7,1,1, -0.343, 10580.816, 255.037, 52563.154 20/11/22,15:29:19,01,09,1, 11.7,1,1, -0.343, 10580.763, 255.009, 52563.068 20/11/22,15:29:19,02,09,1, 11.7,1,1, -0.343, 10580.784, 255.061, 52563.093 20/11/22,15:29:19,03,09,1, 11.7,1,1, -0.343, 10580.787, 255.034, 52563.071 20/11/22,15:29:19,04,09,1, 11.7,1,1, -0.343, 10580.767, 255.038, 52563.072 20/11/22,15:29:19,05,09,1, 11.7,1,1, -0.343, 10580.785, 255.028, 52563.132 20/11/22,15:29:19,06,09,1, 11.7,1,1, -0.343, 10580.774, 255.066, 52563.150 20/11/22,15:29:19,07,09,1, 11.7,1,1, -0.343, 10580.806, 255.061, 52563.149 20/11/22,15:29:19,08,09,1, 11.7,1,1, -0.343, 10580.776, 255.065, 52563.048 20/11/22,15:29:19,09,09,1, 11.7,1,1, -0.343, 10580.743, 255.076, 52563.036 20/11/22,15:29:19,10,09,1, 11.7,1,1, -0.343, 10580.769, 255.104, 52563.124 20/11/22,15:29:19,11,09,1, 11.7,1,1, -0.343, 10580.781, 255.095, 52563.105 20/11/22,15:29:19,12,09,1, 11.7,1,1, -0.343, 10580.775, 255.068, 52563.000 20/11/22,15:29:19,13,09,1, 11.7,1,1, -0.343, 10580.751, 255.118, 52563.127 20/11/22,15:29:19,14,09,1, 11.7,1,1, -0.343, 10580.753, 255.099, 52562.975 20/11/22,15:29:19,15,09,1, 11.7,1,1, -0.343, 10580.741, 255.103, 52563.048 20/11/22,15:29:19,16,09,1, 11.7,1,1, -0.343, 10580.755, 255.093, 52562.995 20/11/22,15:29:19,17,09,1, 11.7,1,1, -0.343, 10580.749, 255.100, 52562.914 20/11/22,15:29:19,18,09,1, 11.7,1,1, -0.343, 10580.741, 255.121, 52562.965 20/11/22,15:29:19,19,09,1, 11.7,1,1, -0.343, 10580.750, 255.090, 52562.998 20/11/22,15:29:20,00,09,1, 11.8,1,1, -0.342, 10580.750, 255.090, 52562.998 20/11/22,15:29:20,01,09,1, 11.8,1,1, -0.342, 10580.746, 255.128, 52562.917 20/11/22,15:29:20,02,09,1, 11.8,1,1, -0.342, 10580.723, 255.119, 52562.947 20/11/22,15:29:20,03,09,1, 11.8,1,1, -0.342, 10580.706, 255.104, 52562.960 20/11/22,15:29:20,04,09,1, 11.8,1,1, -0.342, 10580.738, 255.144, 52562.997 20/11/22,15:29:20,05,09,1, 11.8,1,1, -0.342, 10580.754, 255.157, 52562.965 20/11/22,15:29:20,06,09,1, 11.8,1,1, -0.342, 10580.727, 255.115, 52562.865 20/11/22,15:29:20,07,09,1, 11.8,1,1, -0.342, 10580.739, 255.121, 52562.905 20/11/22,15:29:20,08,09,1, 11.8,1,1, -0.342, 10580.698, 255.164, 52562.922 20/11/22,15:29:20,09,09,1, 11.8,1,1, -0.342, 10580.746, 255.185, 52562.969 20/11/22,15:29:20,10,09,1, 11.8,1,1, -0.342, 10580.722, 255.130, 52562.846 20/11/22,15:29:20,11,09,1, 11.8,1,1, -0.342, 10580.714, 255.150, 52562.971 20/11/22,15:29:20,12,09,1, 11.8,1,1, -0.342, 10580.734, 255.222, 52562.938 20/11/22,15:29:20,13,09,1, 11.8,1,1, -0.342, 10580.736, 255.172, 52562.976 20/11/22,15:29:20,14,09,1, 11.8,1,1, -0.342, 10580.740, 255.161, 52562.862 20/11/22,15:29:20,15,09,1, 11.8,1,1, -0.342, 10580.734, 255.200, 52562.917 20/11/22,15:29:20,16,09,1, 11.8,1,1, -0.342, 10580.729, 255.184, 52562.904 20/11/22,15:29:20,17,09,1, 11.8,1,1, -0.342, 10580.691, 255.196, 52562.881 20/11/22,15:29:20,18,09,1, 11.8,1,1, -0.342, 10580.721, 255.197, 52562.950 20/11/22,15:29:20,19,09,1, 11.8,1,1, -0.342, 10580.693, 255.186, 52562.748 20/11/22,15:29:21,00,10,1, 11.8,1,1, -0.339, 10580.691, 255.186, 52562.748 20/11/22,15:29:21,01,10,1, 11.8,1,1, -0.339, 10580.731, 255.166, 52562.747 20/11/22,15:29:21,02,10,1, 11.8,1,1, -0.339, 10580.732, 255.191, 52562.903 20/11/22,15:29:21,03,10,1, 11.8,1,1, -0.339, 10580.750, 255.231, 52562.860 20/11/22,15:29:21,04,10,1, 11.8,1,1, -0.339, 10580.733, 255.189, 52562.912 20/11/22,15:29:21,05,10,1, 11.8,1,1, -0.339, 10580.739, 255.207, 52562.831 20/11/22,15:29:21,06,10,1, 11.8,1,1, -0.339, 10580.737, 255.228, 52562.859 20/11/22,15:29:21,07,10,1, 11.8,1,1, -0.339, 10580.741, 255.231, 52562.884 20/11/22,15:29:21,08,10,1, 11.8,1,1, -0.339, 10580.745, 255.182, 52562.776 20/11/22,15:29:21,09,10,1, 11.8,1,1, -0.339, 10580.754, 255.255, 52562.817 20/11/22,15:29:21,10,10,1, 11.8,1,1, -0.339, 10580.717, 255.236, 52562.789 20/11/22,15:29:21,11,10,1, 11.8,1,1, -0.339, 10580.735, 255.248, 52562.868 20/11/22,15:29:21,12,10,1, 11.8,1,1, -0.339, 10580.729, 255.260, 52562.837 20/11/22,15:29:21,13,10,1, 11.8,1,1, -0.339, 10580.740, 255.264, 52562.803 20/11/22,15:29:21,14,10,1, 11.8,1,1, -0.339, 10580.726, 255.265, 52562.817 20/11/22,15:29:21,15,10,1, 11.8,1,1, -0.339, 10580.730, 255.250, 52562.840 20/11/22,15:29:21,16,10,1, 11.8,1,1, -0.339, 10580.719, 255.255, 52562.833 20/11/22,15:29:21,17,10,1, 11.8,1,1, -0.339, 10580.758, 255.282, 52562.808 20/11/22,15:29:21,18,10,1, 11.8,1,1, -0.339, 10580.769, 255.307, 52562.762 20/11/22,15:29:21,19,10,1, 11.8,1,1, -0.339, 10580.737, 255.273, 52562.763 20/11/22,15:29:22,00,10,1, 11.8,1,1, -0.345, 10580.733, 255.273, 52562.763 20/11/22,15:29:22,01,10,1, 11.8,1,1, -0.345, 10580.798, 255.322, 52562.751 20/11/22,15:29:22,02,10,1, 11.8,1,1, -0.345, 10580.755, 255.313, 52562.768 20/11/22,15:29:22,03,10,1, 11.8,1,1, -0.345, 10580.766, 255.307, 52562.752 20/11/22,15:29:22,04,10,1, 11.8,1,1, -0.345, 10580.766, 255.346, 52562.781 20/11/22,15:29:22,05,10,1, 11.8,1,1, -0.345, 10580.760, 255.324, 52562.794 20/11/22,15:29:22,06,10,1, 11.8,1,1, -0.345, 10580.783, 255.322, 52562.744 20/11/22,15:29:22,07,10,1, 11.8,1,1, -0.345, 10580.782, 255.345, 52562.787 20/11/22,15:29:22,08,10,1, 11.8,1,1, -0.345, 10580.789, 255.329, 52562.730 20/11/22,15:29:22,09,10,1, 11.8,1,1, -0.345, 10580.800, 255.343, 52562.747 20/11/22,15:29:22,10,10,1, 11.8,1,1, -0.345, 10580.795, 255.345, 52562.723 20/11/22,15:29:22,11,10,1, 11.8,1,1, -0.345, 10580.769, 255.350, 52562.773 20/11/22,15:29:22,12,10,1, 11.8,1,1, -0.345, 10580.813, 255.394, 52562.756 20/11/22,15:29:22,13,10,1, 11.8,1,1, -0.345, 10580.790, 255.409, 52562.832 20/11/22,15:29:22,14,10,1, 11.8,1,1, -0.345, 10580.789, 255.357, 52562.687 20/11/22,15:29:22,15,10,1, 11.8,1,1, -0.345, 10580.801, 255.424, 52562.747 20/11/22,15:29:22,16,10,1, 11.8,1,1, -0.345, 10580.808, 255.436, 52562.763 20/11/22,15:29:22,17,10,1, 11.8,1,1, -0.345, 10580.789, 255.394, 52562.641 20/11/22,15:29:22,18,10,1, 11.8,1,1, -0.345, 10580.792, 255.423, 52562.687 20/11/22,15:29:22,19,10,1, 11.8,1,1, -0.345, 10580.825, 255.446, 52562.749 20/11/22,15:29:23,00,10,1, 11.8,1,1, -0.341, 10580.825, 255.446, 52562.749 20/11/22,15:29:23,01,10,1, 11.8,1,1, -0.341, 10580.825, 255.401, 52562.690 20/11/22,15:29:23,02,10,1, 11.8,1,1, -0.341, 10580.823, 255.444, 52562.684 20/11/22,15:29:23,03,10,1, 11.8,1,1, -0.341, 10580.823, 255.489, 52562.685 20/11/22,15:29:23,04,10,1, 11.8,1,1, -0.341, 10580.817, 255.475, 52562.717 20/11/22,15:29:23,05,10,1, 11.8,1,1, -0.341, 10580.856, 255.476, 52562.692 20/11/22,15:29:23,06,10,1, 11.8,1,1, -0.341, 10580.857, 255.486, 52562.689 20/11/22,15:29:23,07,10,1, 11.8,1,1, -0.341, 10580.878, 255.512, 52562.683 20/11/22,15:29:23,08,10,1, 11.8,1,1, -0.341, 10580.856, 255.487, 52562.699 20/11/22,15:29:23,09,10,1, 11.8,1,1, -0.341, 10580.847, 255.504, 52562.693 20/11/22,15:29:23,10,10,1, 11.8,1,1, -0.341, 10580.888, 255.543, 52562.625 20/11/22,15:29:23,11,10,1, 11.8,1,1, -0.341, 10580.889, 255.517, 52562.687 20/11/22,15:29:23,12,10,1, 11.8,1,1, -0.341, 10580.885, 255.516, 52562.707 20/11/22,15:29:23,13,10,1, 11.8,1,1, -0.341, 10580.892, 255.566, 52562.678 20/11/22,15:29:23,14,10,1, 11.8,1,1, -0.341, 10580.872, 255.567, 52562.667 20/11/22,15:29:23,15,10,1, 11.8,1,1, -0.341, 10580.882, 255.550, 52562.689 20/11/22,15:29:23,16,10,1, 11.8,1,1, -0.341, 10580.919, 255.576, 52562.667 20/11/22,15:29:23,17,10,1, 11.8,1,1, -0.341, 10580.917, 255.575, 52562.662 20/11/22,15:29:23,18,10,1, 11.8,1,1, -0.341, 10580.911, 255.571, 52562.686 20/11/22,15:29:23,19,10,1, 11.8,1,1, -0.341, 10580.880, 255.570, 52562.675 20/11/22,15:29:24,00,10,1, 11.8,1,1, -0.344, 10580.875, 255.570, 52562.675 20/11/22,15:29:24,01,10,1, 11.8,1,1, -0.344, 10580.944, 255.591, 52562.636 20/11/22,15:29:24,02,10,1, 11.8,1,1, -0.344, 10580.936, 255.624, 52562.693 20/11/22,15:29:24,03,10,1, 11.8,1,1, -0.344, 10580.953, 255.593, 52562.744 20/11/22,15:29:24,04,10,1, 11.8,1,1, -0.344, 10580.954, 255.650, 52562.724 20/11/22,15:29:24,05,10,1, 11.8,1,1, -0.344, 10580.949, 255.647, 52562.604 20/11/22,15:29:24,06,10,1, 11.8,1,1, -0.344, 10580.967, 255.609, 52562.657 20/11/22,15:29:24,07,10,1, 11.8,1,1, -0.344, 10580.943, 255.644, 52562.690 20/11/22,15:29:24,08,10,1, 11.8,1,1, -0.344, 10580.955, 255.666, 52562.730 20/11/22,15:29:24,09,10,1, 11.8,1,1, -0.344, 10580.966, 255.646, 52562.632 20/11/22,15:29:24,10,10,1, 11.8,1,1, -0.344, 10580.974, 255.648, 52562.567 20/11/22,15:29:24,11,10,1, 11.8,1,1, -0.344, 10580.946, 255.665, 52562.655 20/11/22,15:29:24,12,10,1, 11.8,1,1, -0.344, 10581.018, 255.686, 52562.662 20/11/22,15:29:24,13,10,1, 11.8,1,1, -0.344, 10580.991, 255.653, 52562.564 20/11/22,15:29:24,14,10,1, 11.8,1,1, -0.344, 10580.973, 255.672, 52562.628 20/11/22,15:29:24,15,10,1, 11.8,1,1, -0.344, 10581.019, 255.703, 52562.623 20/11/22,15:29:24,16,10,1, 11.8,1,1, -0.344, 10581.030, 255.691, 52562.567 20/11/22,15:29:24,17,10,1, 11.8,1,1, -0.344, 10581.011, 255.709, 52562.632 20/11/22,15:29:24,18,10,1, 11.8,1,1, -0.344, 10581.042, 255.705, 52562.647 20/11/22,15:29:24,19,10,1, 11.8,1,1, -0.344, 10581.040, 255.733, 52562.679 20/11/22,15:29:25,00,10,1, 11.8,1,1, -0.344, 10581.033, 255.733, 52562.679 20/11/22,15:29:25,01,10,1, 11.8,1,1, -0.344, 10581.055, 255.697, 52562.625 20/11/22,15:29:25,02,10,1, 11.8,1,1, -0.344, 10581.066, 255.722, 52562.587 20/11/22,15:29:25,03,10,1, 11.8,1,1, -0.344, 10581.051, 255.732, 52562.575 20/11/22,15:29:25,04,10,1, 11.8,1,1, -0.344, 10581.052, 255.718, 52562.608 20/11/22,15:29:25,05,10,1, 11.8,1,1, -0.344, 10581.086, 255.732, 52562.604 20/11/22,15:29:25,06,10,1, 11.8,1,1, -0.344, 10581.081, 255.761, 52562.544 20/11/22,15:29:25,07,10,1, 11.8,1,1, -0.344, 10581.080, 255.772, 52562.637 20/11/22,15:29:25,08,10,1, 11.8,1,1, -0.344, 10581.080, 255.781, 52562.653 20/11/22,15:29:25,09,10,1, 11.8,1,1, -0.344, 10581.115, 255.796, 52562.619 20/11/22,15:29:25,10,10,1, 11.8,1,1, -0.344, 10581.084, 255.783, 52562.589 20/11/22,15:29:25,11,10,1, 11.8,1,1, -0.344, 10581.109, 255.762, 52562.520 20/11/22,15:29:25,12,10,1, 11.8,1,1, -0.344, 10581.134, 255.822, 52562.592 20/11/22,15:29:25,13,10,1, 11.8,1,1, -0.344, 10581.131, 255.817, 52562.567 20/11/22,15:29:25,14,10,1, 11.8,1,1, -0.344, 10581.146, 255.849, 52562.622 20/11/22,15:29:25,15,10,1, 11.8,1,1, -0.344, 10581.156, 255.837, 52562.679 20/11/22,15:29:25,16,10,1, 11.8,1,1, -0.344, 10581.174, 255.843, 52562.608 20/11/22,15:29:25,17,10,1, 11.8,1,1, -0.344, 10581.151, 255.864, 52562.621 20/11/22,15:29:25,18,10,1, 11.8,1,1, -0.344, 10581.154, 255.852, 52562.604 20/11/22,15:29:25,19,10,1, 11.8,1,1, -0.344, 10581.190, 255.858, 52562.558 20/11/22,15:29:26,00,10,1, 11.8,1,1, -0.342, 10581.183, 255.858, 52562.558 20/11/22,15:29:26,01,10,1, 11.8,1,1, -0.342, 10581.188, 255.909, 52562.590 20/11/22,15:29:26,02,10,1, 11.8,1,1, -0.342, 10581.186, 255.880, 52562.590 20/11/22,15:29:26,03,10,1, 11.8,1,1, -0.342, 10581.201, 255.891, 52562.483 20/11/22,15:29:26,04,10,1, 11.8,1,1, -0.342, 10581.195, 255.892, 52562.501 20/11/22,15:29:26,05,10,1, 11.8,1,1, -0.342, 10581.205, 255.921, 52562.583 20/11/22,15:29:26,06,10,1, 11.8,1,1, -0.342, 10581.211, 255.917, 52562.587 20/11/22,15:29:26,07,10,1, 11.8,1,1, -0.342, 10581.245, 255.927, 52562.611 20/11/22,15:29:26,08,10,1, 11.8,1,1, -0.342, 10581.240, 255.908, 52562.470 20/11/22,15:29:26,09,10,1, 11.8,1,1, -0.342, 10581.245, 255.939, 52562.616 20/11/22,15:29:26,10,10,1, 11.8,1,1, -0.342, 10581.260, 255.928, 52562.584 20/11/22,15:29:26,11,10,1, 11.8,1,1, -0.342, 10581.260, 255.942, 52562.510 20/11/22,15:29:26,12,10,1, 11.8,1,1, -0.342, 10581.283, 255.953, 52562.390 20/11/22,15:29:26,13,10,1, 11.8,1,1, -0.342, 10581.284, 255.987, 52562.575 20/11/22,15:29:26,14,10,1, 11.8,1,1, -0.342, 10581.302, 255.967, 52562.592 20/11/22,15:29:26,15,10,1, 11.8,1,1, -0.342, 10581.316, 255.979, 52562.558 20/11/22,15:29:26,16,10,1, 11.8,1,1, -0.342, 10581.322, 256.006, 52562.519 20/11/22,15:29:26,17,10,1, 11.8,1,1, -0.342, 10581.316, 256.000, 52562.463 20/11/22,15:29:26,18,10,1, 11.8,1,1, -0.342, 10581.317, 256.014, 52562.524 20/11/22,15:29:26,19,10,1, 11.8,1,1, -0.342, 10581.336, 256.021, 52562.535 20/11/22,15:29:27,00,10,1, 11.9,1,1, -0.344, 10581.334, 256.021, 52562.535 20/11/22,15:29:27,01,10,1, 11.9,1,1, -0.344, 10581.356, 256.027, 52562.464 20/11/22,15:29:27,02,10,1, 11.9,1,1, -0.344, 10581.371, 256.056, 52562.456 20/11/22,15:29:27,03,10,1, 11.9,1,1, -0.344, 10581.383, 256.040, 52562.477 20/11/22,15:29:27,04,10,1, 11.9,1,1, -0.344, 10581.391, 256.082, 52562.520 20/11/22,15:29:27,05,10,1, 11.9,1,1, -0.344, 10581.395, 256.082, 52562.434 20/11/22,15:29:27,06,10,1, 11.9,1,1, -0.344, 10581.378, 256.107, 52562.458 20/11/22,15:29:27,07,10,1, 11.9,1,1, -0.344, 10581.404, 256.101, 52562.460 20/11/22,15:29:27,08,10,1, 11.9,1,1, -0.344, 10581.398, 256.104, 52562.497 20/11/22,15:29:27,09,10,1, 11.9,1,1, -0.344, 10581.419, 256.112, 52562.501 20/11/22,15:29:27,10,10,1, 11.9,1,1, -0.344, 10581.405, 256.111, 52562.446 20/11/22,15:29:27,11,10,1, 11.9,1,1, -0.344, 10581.397, 256.131, 52562.519 20/11/22,15:29:27,12,10,1, 11.9,1,1, -0.344, 10581.397, 256.118, 52562.504 20/11/22,15:29:27,13,10,1, 11.9,1,1, -0.344, 10581.412, 256.090, 52562.440 20/11/22,15:29:27,14,10,1, 11.9,1,1, -0.344, 10581.415, 256.119, 52562.485 20/11/22,15:29:27,15,10,1, 11.9,1,1, -0.344, 10581.448, 256.120, 52562.519 20/11/22,15:29:27,16,10,1, 11.9,1,1, -0.344, 10581.451, 256.141, 52562.486 20/11/22,15:29:27,17,10,1, 11.9,1,1, -0.344, 10581.461, 256.145, 52562.441 20/11/22,15:29:27,18,10,1, 11.9,1,1, -0.344, 10581.481, 256.156, 52562.595 20/11/22,15:29:27,19,10,1, 11.9,1,1, -0.344, 10581.474, 256.152, 52562.484 20/11/22,15:29:28,00,10,1, 11.9,1,1, -0.343, 10581.467, 256.152, 52562.484 20/11/22,15:29:28,01,10,1, 11.9,1,1, -0.343, 10581.476, 256.160, 52562.464 20/11/22,15:29:28,02,10,1, 11.9,1,1, -0.343, 10581.496, 256.169, 52562.528 20/11/22,15:29:28,03,10,1, 11.9,1,1, -0.343, 10581.508, 256.159, 52562.470 20/11/22,15:29:28,04,10,1, 11.9,1,1, -0.343, 10581.508, 256.191, 52562.467 20/11/22,15:29:28,05,10,1, 11.9,1,1, -0.343, 10581.514, 256.152, 52562.426 20/11/22,15:29:28,06,10,1, 11.9,1,1, -0.343, 10581.530, 256.170, 52562.466 20/11/22,15:29:28,07,10,1, 11.9,1,1, -0.343, 10581.515, 256.151, 52562.430 20/11/22,15:29:28,08,10,1, 11.9,1,1, -0.343, 10581.537, 256.169, 52562.461 20/11/22,15:29:28,09,10,1, 11.9,1,1, -0.343, 10581.541, 256.171, 52562.427 20/11/22,15:29:28,10,10,1, 11.9,1,1, -0.343, 10581.550, 256.167, 52562.421 20/11/22,15:29:28,11,10,1, 11.9,1,1, -0.343, 10581.543, 256.169, 52562.503 20/11/22,15:29:28,12,10,1, 11.9,1,1, -0.343, 10581.540, 256.171, 52562.396 20/11/22,15:29:28,13,10,1, 11.9,1,1, -0.343, 10581.548, 256.183, 52562.506 20/11/22,15:29:28,14,10,1, 11.9,1,1, -0.343, 10581.565, 256.164, 52562.376 20/11/22,15:29:28,15,10,1, 11.9,1,1, -0.343, 10581.540, 256.174, 52562.416 20/11/22,15:29:28,16,10,1, 11.9,1,1, -0.343, 10581.590, 256.194, 52562.452 20/11/22,15:29:28,17,10,1, 11.9,1,1, -0.343, 10581.567, 256.173, 52562.465 20/11/22,15:29:28,18,10,1, 11.9,1,1, -0.343, 10581.581, 256.196, 52562.456 20/11/22,15:29:28,19,10,1, 11.9,1,1, -0.343, 10581.580, 256.203, 52562.470 20/11/22,15:29:29,00,10,1, 11.9,1,1, -0.341, 10581.576, 256.203, 52562.470 20/11/22,15:29:29,01,10,1, 11.9,1,1, -0.341, 10581.603, 256.177, 52562.431 20/11/22,15:29:29,02,10,1, 11.9,1,1, -0.341, 10581.636, 256.127, 52562.371 20/11/22,15:29:29,03,10,1, 11.9,1,1, -0.341, 10581.617, 256.139, 52562.444 20/11/22,15:29:29,04,10,1, 11.9,1,1, -0.341, 10581.620, 256.162, 52562.444 20/11/22,15:29:29,05,10,1, 11.9,1,1, -0.341, 10581.610, 256.176, 52562.443 20/11/22,15:29:29,06,10,1, 11.9,1,1, -0.341, 10581.624, 256.166, 52562.339 20/11/22,15:29:29,07,10,1, 11.9,1,1, -0.341, 10581.630, 256.145, 52562.369 20/11/22,15:29:29,08,10,1, 11.9,1,1, -0.341, 10581.622, 256.139, 52562.464 20/11/22,15:29:29,09,10,1, 11.9,1,1, -0.341, 10581.654, 256.131, 52562.445 20/11/22,15:29:29,10,10,1, 11.9,1,1, -0.341, 10581.657, 256.131, 52562.344 20/11/22,15:29:29,11,10,1, 11.9,1,1, -0.341, 10581.636, 256.139, 52562.354 20/11/22,15:29:29,12,10,1, 11.9,1,1, -0.341, 10581.658, 256.159, 52562.418 20/11/22,15:29:29,13,10,1, 11.9,1,1, -0.341, 10581.681, 256.142, 52562.450 20/11/22,15:29:29,14,10,1, 11.9,1,1, -0.341, 10581.669, 256.159, 52562.402 20/11/22,15:29:29,15,10,1, 11.9,1,1, -0.341, 10581.666, 256.129, 52562.337 20/11/22,15:29:29,16,10,1, 11.9,1,1, -0.341, 10581.689, 256.125, 52562.326 20/11/22,15:29:29,17,10,1, 11.9,1,1, -0.341, 10581.688, 256.148, 52562.335 20/11/22,15:29:29,18,10,1, 11.9,1,1, -0.341, 10581.680, 256.114, 52562.408 20/11/22,15:29:29,19,10,1, 11.9,1,1, -0.341, 10581.719, 256.101, 52562.426 20/11/22,15:29:30,00,10,1, 11.9,1,1, -0.341, 10581.717, 256.101, 52562.426 20/11/22,15:29:30,01,10,1, 11.9,1,1, -0.341, 10581.734, 256.110, 52562.366 20/11/22,15:29:30,02,10,1, 11.9,1,1, -0.341, 10581.730, 256.124, 52562.347 20/11/22,15:29:30,03,10,1, 11.9,1,1, -0.341, 10581.738, 256.131, 52562.344 20/11/22,15:29:30,04,10,1, 11.9,1,1, -0.341, 10581.740, 256.108, 52562.361 20/11/22,15:29:30,05,10,1, 11.9,1,1, -0.341, 10581.745, 256.107, 52562.416 20/11/22,15:29:30,06,10,1, 11.9,1,1, -0.341, 10581.760, 256.125, 52562.342 20/11/22,15:29:30,07,10,1, 11.9,1,1, -0.341, 10581.763, 256.118, 52562.380 20/11/22,15:29:30,08,10,1, 11.9,1,1, -0.341, 10581.769, 256.114, 52562.299 20/11/22,15:29:30,09,10,1, 11.9,1,1, -0.341, 10581.773, 256.112, 52562.314 20/11/22,15:29:30,10,10,1, 11.9,1,1, -0.341, 10581.758, 256.114, 52562.359 20/11/22,15:29:30,11,10,1, 11.9,1,1, -0.341, 10581.771, 256.156, 52562.321 20/11/22,15:29:30,12,10,1, 11.9,1,1, -0.341, 10581.783, 256.141, 52562.263 20/11/22,15:29:30,13,10,1, 11.9,1,1, -0.341, 10581.784, 256.108, 52562.242 20/11/22,15:29:30,14,10,1, 11.9,1,1, -0.341, 10581.800, 256.139, 52562.332 20/11/22,15:29:30,15,10,1, 11.9,1,1, -0.341, 10581.807, 256.137, 52562.278 20/11/22,15:29:30,16,10,1, 11.9,1,1, -0.341, 10581.789, 256.102, 52562.312 20/11/22,15:29:30,17,10,1, 11.9,1,1, -0.341, 10581.808, 256.135, 52562.320 20/11/22,15:29:30,18,10,1, 11.9,1,1, -0.341, 10581.841, 256.142, 52562.352 20/11/22,15:29:30,19,10,1, 11.9,1,1, -0.341, 10581.835, 256.125, 52562.273 20/11/22,15:29:31,00,10,1, 11.8,1,1, -0.343, 10581.834, 256.125, 52562.273 20/11/22,15:29:31,01,10,1, 11.8,1,1, -0.343, 10581.839, 256.124, 52562.290 20/11/22,15:29:31,02,10,1, 11.8,1,1, -0.343, 10581.852, 256.144, 52562.253 20/11/22,15:29:31,03,10,1, 11.8,1,1, -0.343, 10581.823, 256.121, 52562.295 20/11/22,15:29:31,04,10,1, 11.8,1,1, -0.343, 10581.855, 256.150, 52562.329 20/11/22,15:29:31,05,10,1, 11.8,1,1, -0.343, 10581.878, 256.130, 52562.269 20/11/22,15:29:31,06,10,1, 11.8,1,1, -0.343, 10581.876, 256.131, 52562.262 20/11/22,15:29:31,07,10,1, 11.8,1,1, -0.343, 10581.873, 256.110, 52562.291 20/11/22,15:29:31,08,10,1, 11.8,1,1, -0.343, 10581.859, 256.116, 52562.301 20/11/22,15:29:31,09,10,1, 11.8,1,1, -0.343, 10581.885, 256.153, 52562.303 20/11/22,15:29:31,10,10,1, 11.8,1,1, -0.343, 10581.927, 256.129, 52562.300 20/11/22,15:29:31,11,10,1, 11.8,1,1, -0.343, 10581.884, 256.107, 52562.214 20/11/22,15:29:31,12,10,1, 11.8,1,1, -0.343, 10581.895, 256.088, 52562.032 20/11/22,15:29:31,13,10,1, 11.8,1,1, -0.343, 10581.843, 256.168, 52562.345 20/11/22,15:29:31,14,10,1, 11.8,1,1, -0.343, 10581.871, 256.136, 52562.357 20/11/22,15:29:31,15,10,1, 11.8,1,1, -0.343, 10581.884, 256.135, 52562.325 20/11/22,15:29:31,16,10,1, 11.8,1,1, -0.343, 10581.918, 256.116, 52562.205 20/11/22,15:29:31,17,10,1, 11.8,1,1, -0.343, 10581.934, 256.132, 52562.326 20/11/22,15:29:31,18,10,1, 11.8,1,1, -0.343, 10581.922, 256.131, 52562.323 20/11/22,15:29:31,19,10,1, 11.8,1,1, -0.343, 10581.891, 256.130, 52562.238 20/11/22,15:29:32,00,10,1, 11.9,1,1, -0.341, 10581.884, 256.130, 52562.238 20/11/22,15:29:32,01,10,1, 11.9,1,1, -0.341, 10581.879, 256.156, 52562.326 20/11/22,15:29:32,02,10,1, 11.9,1,1, -0.341, 10581.905, 256.122, 52562.308 20/11/22,15:29:32,03,10,1, 11.9,1,1, -0.341, 10581.930, 256.141, 52562.228 20/11/22,15:29:32,04,10,1, 11.9,1,1, -0.341, 10581.944, 256.156, 52562.227 20/11/22,15:29:32,05,10,1, 11.9,1,1, -0.341, 10581.900, 256.142, 52562.275 20/11/22,15:29:32,06,10,1, 11.9,1,1, -0.341, 10581.941, 256.088, 52562.043 20/11/22,15:29:32,07,10,1, 11.9,1,1, -0.341, 10581.950, 256.184, 52562.262 20/11/22,15:29:32,08,10,1, 11.9,1,1, -0.341, 10581.922, 256.180, 52562.268 20/11/22,15:29:32,09,10,1, 11.9,1,1, -0.341, 10581.945, 256.175, 52562.218 20/11/22,15:29:32,10,10,1, 11.9,1,1, -0.341, 10581.936, 256.179, 52562.198 20/11/22,15:29:32,11,10,1, 11.9,1,1, -0.341, 10581.947, 256.194, 52562.284 20/11/22,15:29:32,12,10,1, 11.9,1,1, -0.341, 10581.962, 256.208, 52562.301 20/11/22,15:29:32,13,10,1, 11.9,1,1, -0.341, 10581.985, 256.191, 52562.275 20/11/22,15:29:32,14,10,1, 11.9,1,1, -0.341, 10581.969, 256.225, 52562.231 20/11/22,15:29:32,15,10,1, 11.9,1,1, -0.341, 10581.967, 256.208, 52562.191 20/11/22,15:29:32,16,10,1, 11.9,1,1, -0.341, 10581.950, 256.218, 52562.259 20/11/22,15:29:32,17,10,1, 11.9,1,1, -0.341, 10581.964, 256.225, 52562.277 20/11/22,15:29:32,18,10,1, 11.9,1,1, -0.341, 10582.012, 256.258, 52562.231 20/11/22,15:29:32,19,10,1, 11.9,1,1, -0.341, 10582.004, 256.244, 52562.240 20/11/22,15:29:33,00,10,1, 11.9,1,1, -0.342, 10582.001, 256.244, 52562.240 20/11/22,15:29:33,01,10,1, 11.9,1,1, -0.342, 10582.003, 256.254, 52562.316 20/11/22,15:29:33,02,10,1, 11.9,1,1, -0.342, 10582.026, 256.299, 52562.261 20/11/22,15:29:33,03,10,1, 11.9,1,1, -0.342, 10581.994, 256.261, 52562.223 20/11/22,15:29:33,04,10,1, 11.9,1,1, -0.342, 10581.993, 256.271, 52562.270 20/11/22,15:29:33,05,10,1, 11.9,1,1, -0.342, 10582.027, 256.310, 52562.312 20/11/22,15:29:33,06,10,1, 11.9,1,1, -0.342, 10581.997, 256.301, 52562.235 20/11/22,15:29:33,07,10,1, 11.9,1,1, -0.342, 10582.035, 256.300, 52562.266 20/11/22,15:29:33,08,10,1, 11.9,1,1, -0.342, 10582.036, 256.292, 52562.243 20/11/22,15:29:33,09,10,1, 11.9,1,1, -0.342, 10582.035, 256.317, 52562.280 20/11/22,15:29:33,10,10,1, 11.9,1,1, -0.342, 10582.070, 256.341, 52562.217 20/11/22,15:29:33,11,10,1, 11.9,1,1, -0.342, 10582.061, 256.325, 52562.191 20/11/22,15:29:33,12,10,1, 11.9,1,1, -0.342, 10582.041, 256.321, 52562.268 20/11/22,15:29:33,13,10,1, 11.9,1,1, -0.342, 10582.074, 256.371, 52562.198 20/11/22,15:29:33,14,10,1, 11.9,1,1, -0.342, 10582.058, 256.351, 52562.219 20/11/22,15:29:33,15,10,1, 11.9,1,1, -0.342, 10582.055, 256.329, 52562.221 20/11/22,15:29:33,16,10,1, 11.9,1,1, -0.342, 10582.063, 256.368, 52562.321 20/11/22,15:29:33,17,10,1, 11.9,1,1, -0.342, 10582.088, 256.393, 52562.298 20/11/22,15:29:33,18,10,1, 11.9,1,1, -0.342, 10582.096, 256.362, 52562.214 20/11/22,15:29:33,19,10,1, 11.9,1,1, -0.342, 10582.091, 256.375, 52562.238 20/11/22,15:29:34,00,10,1, 11.8,1,1, -0.344, 10582.085, 256.375, 52562.238 20/11/22,15:29:34,01,10,1, 11.8,1,1, -0.344, 10582.102, 256.398, 52562.254 20/11/22,15:29:34,02,10,1, 11.8,1,1, -0.344, 10582.088, 256.407, 52562.264 20/11/22,15:29:34,03,10,1, 11.8,1,1, -0.344, 10582.119, 256.370, 52562.295 20/11/22,15:29:34,04,10,1, 11.8,1,1, -0.344, 10582.128, 256.407, 52562.291 20/11/22,15:29:34,05,10,1, 11.8,1,1, -0.344, 10582.134, 256.407, 52562.293 20/11/22,15:29:34,06,10,1, 11.8,1,1, -0.344, 10582.164, 256.384, 52562.052 20/11/22,15:29:34,07,10,1, 11.8,1,1, -0.344, 10582.138, 256.413, 52562.170 20/11/22,15:29:34,08,10,1, 11.8,1,1, -0.344, 10582.134, 256.452, 52562.274 20/11/22,15:29:34,09,10,1, 11.8,1,1, -0.344, 10582.128, 256.402, 52562.162 20/11/22,15:29:34,10,10,1, 11.8,1,1, -0.344, 10582.147, 256.420, 52562.193 20/11/22,15:29:34,11,10,1, 11.8,1,1, -0.344, 10582.157, 256.474, 52562.331 20/11/22,15:29:34,12,10,1, 11.8,1,1, -0.344, 10582.163, 256.488, 52562.217 20/11/22,15:29:34,13,10,1, 11.8,1,1, -0.344, 10582.148, 256.472, 52562.196 20/11/22,15:29:34,14,10,1, 11.8,1,1, -0.344, 10582.177, 256.487, 52562.218 20/11/22,15:29:34,15,10,1, 11.8,1,1, -0.344, 10582.175, 256.522, 52562.246 20/11/22,15:29:34,16,10,1, 11.8,1,1, -0.344, 10582.188, 256.513, 52562.229 20/11/22,15:29:34,17,10,1, 11.8,1,1, -0.344, 10582.183, 256.515, 52562.305 20/11/22,15:29:34,18,10,1, 11.8,1,1, -0.344, 10582.229, 256.486, 52562.093 20/11/22,15:29:34,19,10,1, 11.8,1,1, -0.344, 10582.243, 256.546, 52562.312 20/11/22,15:29:35,00,10,1, 11.9,1,1, -0.340, 10582.235, 256.546, 52562.312 20/11/22,15:29:35,01,10,1, 11.9,1,1, -0.340, 10582.227, 256.513, 52562.199 20/11/22,15:29:35,02,10,1, 11.9,1,1, -0.340, 10582.261, 256.607, 52562.496 20/11/22,15:29:35,03,10,1, 11.9,1,1, -0.340, 10582.194, 256.562, 52562.261 20/11/22,15:29:35,04,10,1, 11.9,1,1, -0.340, 10582.199, 256.546, 52562.279 20/11/22,15:29:35,05,10,1, 11.9,1,1, -0.340, 10582.212, 256.571, 52562.388 20/11/22,15:29:35,06,10,1, 11.9,1,1, -0.340, 10582.227, 256.593, 52562.320 20/11/22,15:29:35,07,10,1, 11.9,1,1, -0.340, 10582.252, 256.567, 52562.348 20/11/22,15:29:35,08,10,1, 11.9,1,1, -0.340, 10582.287, 256.563, 52562.424 20/11/22,15:29:35,09,10,1, 11.9,1,1, -0.340, 10582.239, 256.595, 52562.194 20/11/22,15:29:35,10,10,1, 11.9,1,1, -0.340, 10582.263, 256.609, 52562.291 20/11/22,15:29:35,11,10,1, 11.9,1,1, -0.340, 10582.261, 256.628, 52562.374 20/11/22,15:29:35,12,10,1, 11.9,1,1, -0.340, 10582.282, 256.617, 52562.333 20/11/22,15:29:35,13,10,1, 11.9,1,1, -0.340, 10582.295, 256.620, 52562.341 20/11/22,15:29:35,14,10,1, 11.9,1,1, -0.340, 10582.319, 256.631, 52562.239 20/11/22,15:29:35,15,10,1, 11.9,1,1, -0.340, 10582.279, 256.624, 52562.260 20/11/22,15:29:35,16,10,1, 11.9,1,1, -0.340, 10582.326, 256.645, 52562.243 20/11/22,15:29:35,17,10,1, 11.9,1,1, -0.340, 10582.348, 256.697, 52562.296 20/11/22,15:29:35,18,10,1, 11.9,1,1, -0.340, 10582.342, 256.672, 52562.251 20/11/22,15:29:35,19,10,1, 11.9,1,1, -0.340, 10582.362, 256.674, 52562.335 20/11/22,15:29:36,00,10,1, 11.9,1,1, -0.341, 10582.360, 256.674, 52562.335 20/11/22,15:29:36,01,10,1, 11.9,1,1, -0.341, 10582.364, 256.700, 52562.353 20/11/22,15:29:36,02,10,1, 11.9,1,1, -0.341, 10582.393, 256.679, 52562.344 20/11/22,15:29:36,03,10,1, 11.9,1,1, -0.341, 10582.371, 256.736, 52562.314 20/11/22,15:29:36,04,10,1, 11.9,1,1, -0.341, 10582.384, 256.714, 52562.310 20/11/22,15:29:36,05,10,1, 11.9,1,1, -0.341, 10582.403, 256.727, 52562.202 20/11/22,15:29:36,06,10,1, 11.9,1,1, -0.341, 10582.423, 256.748, 52562.222 20/11/22,15:29:36,07,10,1, 11.9,1,1, -0.341, 10582.439, 256.766, 52562.260 20/11/22,15:29:36,08,10,1, 11.9,1,1, -0.341, 10582.450, 256.810, 52562.352 20/11/22,15:29:36,09,10,1, 11.9,1,1, -0.341, 10582.432, 256.801, 52562.325 20/11/22,15:29:36,10,10,1, 11.9,1,1, -0.341, 10582.463, 256.812, 52562.322 20/11/22,15:29:36,11,10,1, 11.9,1,1, -0.341, 10582.459, 256.830, 52562.355 20/11/22,15:29:36,12,10,1, 11.9,1,1, -0.341, 10582.493, 256.854, 52562.326 20/11/22,15:29:36,13,10,1, 11.9,1,1, -0.341, 10582.463, 256.834, 52562.262 20/11/22,15:29:36,14,10,1, 11.9,1,1, -0.341, 10582.469, 256.874, 52562.339 20/11/22,15:29:36,15,10,1, 11.9,1,1, -0.341, 10582.506, 256.908, 52562.362 20/11/22,15:29:36,16,10,1, 11.9,1,1, -0.341, 10582.501, 256.886, 52562.290 20/11/22,15:29:36,17,10,1, 11.9,1,1, -0.341, 10582.501, 256.898, 52562.342 20/11/22,15:29:36,18,10,1, 11.9,1,1, -0.341, 10582.511, 256.975, 52562.414 20/11/22,15:29:36,19,10,1, 11.9,1,1, -0.341, 10582.524, 256.953, 52562.289 20/11/22,15:29:37,00,10,1, 11.9,1,1, -0.342, 10582.519, 256.953, 52562.289 20/11/22,15:29:37,01,10,1, 11.9,1,1, -0.342, 10582.551, 256.995, 52562.342 20/11/22,15:29:37,02,10,1, 11.9,1,1, -0.342, 10582.554, 256.983, 52562.374 20/11/22,15:29:37,03,10,1, 11.9,1,1, -0.342, 10582.561, 256.994, 52562.285 20/11/22,15:29:37,04,10,1, 11.9,1,1, -0.342, 10582.560, 257.002, 52562.280 20/11/22,15:29:37,05,10,1, 11.9,1,1, -0.342, 10582.560, 257.023, 52562.300 20/11/22,15:29:37,06,10,1, 11.9,1,1, -0.342, 10582.605, 257.091, 52562.319 20/11/22,15:29:37,07,10,1, 11.9,1,1, -0.342, 10582.589, 257.080, 52562.370 20/11/22,15:29:37,08,10,1, 11.9,1,1, -0.342, 10582.603, 257.083, 52562.392 20/11/22,15:29:37,09,10,1, 11.9,1,1, -0.342, 10582.608, 257.100, 52562.407 20/11/22,15:29:37,10,10,1, 11.9,1,1, -0.342, 10582.642, 257.122, 52562.391 20/11/22,15:29:37,11,10,1, 11.9,1,1, -0.342, 10582.656, 257.123, 52562.312 20/11/22,15:29:37,12,10,1, 11.9,1,1, -0.342, 10582.654, 257.163, 52562.342 20/11/22,15:29:37,13,10,1, 11.9,1,1, -0.342, 10582.648, 257.192, 52562.418 20/11/22,15:29:37,14,10,1, 11.9,1,1, -0.342, 10582.667, 257.171, 52562.355 20/11/22,15:29:37,15,10,1, 11.9,1,1, -0.342, 10582.666, 257.193, 52562.333 20/11/22,15:29:37,16,10,1, 11.9,1,1, -0.342, 10582.661, 257.212, 52562.366 20/11/22,15:29:37,17,10,1, 11.9,1,1, -0.342, 10582.657, 257.223, 52562.366 20/11/22,15:29:37,18,10,1, 11.9,1,1, -0.342, 10582.688, 257.232, 52562.433 20/11/22,15:29:37,19,10,1, 11.9,1,1, -0.342, 10582.703, 257.270, 52562.397 20/11/22,15:29:38,00,10,1, 11.9,1,1, -0.340, 10582.702, 257.270, 52562.397 20/11/22,15:29:38,01,10,1, 11.9,1,1, -0.340, 10582.717, 257.320, 52562.392 20/11/22,15:29:38,02,10,1, 11.9,1,1, -0.340, 10582.719, 257.323, 52562.432 20/11/22,15:29:38,03,10,1, 11.9,1,1, -0.340, 10582.731, 257.338, 52562.468 20/11/22,15:29:38,04,10,1, 11.9,1,1, -0.340, 10582.749, 257.378, 52562.443 20/11/22,15:29:38,05,10,1, 11.9,1,1, -0.340, 10582.752, 257.387, 52562.378 20/11/22,15:29:38,06,10,1, 11.9,1,1, -0.340, 10582.751, 257.368, 52562.368 20/11/22,15:29:38,07,10,1, 11.9,1,1, -0.340, 10582.775, 257.396, 52562.342 20/11/22,15:29:38,08,10,1, 11.9,1,1, -0.340, 10582.732, 257.436, 52562.542 20/11/22,15:29:38,09,10,1, 11.9,1,1, -0.340, 10582.767, 257.402, 52562.472 20/11/22,15:29:38,10,10,1, 11.9,1,1, -0.340, 10582.772, 257.440, 52562.404 20/11/22,15:29:38,11,10,1, 11.9,1,1, -0.340, 10582.792, 257.462, 52562.497 20/11/22,15:29:38,12,10,1, 11.9,1,1, -0.340, 10582.830, 257.470, 52562.473 20/11/22,15:29:38,13,10,1, 11.9,1,1, -0.340, 10582.815, 257.499, 52562.510 20/11/22,15:29:38,14,10,1, 11.9,1,1, -0.340, 10582.813, 257.508, 52562.452 20/11/22,15:29:38,15,10,1, 11.9,1,1, -0.340, 10582.862, 257.511, 52562.471 20/11/22,15:29:38,16,10,1, 11.9,1,1, -0.340, 10582.849, 257.521, 52562.468 20/11/22,15:29:38,17,10,1, 11.9,1,1, -0.340, 10582.876, 257.521, 52562.485 20/11/22,15:29:38,18,10,1, 11.9,1,1, -0.340, 10582.860, 257.556, 52562.451 20/11/22,15:29:38,19,10,1, 11.9,1,1, -0.340, 10582.877, 257.566, 52562.534 20/11/22,15:29:39,00,10,1, 11.8,1,1, -0.344, 10582.869, 257.566, 52562.534 20/11/22,15:29:39,01,10,1, 11.8,1,1, -0.344, 10582.896, 257.585, 52562.520 20/11/22,15:29:39,02,10,1, 11.8,1,1, -0.344, 10582.924, 257.635, 52562.532 20/11/22,15:29:39,03,10,1, 11.8,1,1, -0.344, 10582.871, 257.600, 52562.491 20/11/22,15:29:39,04,10,1, 11.8,1,1, -0.344, 10582.917, 257.577, 52562.458 20/11/22,15:29:39,05,10,1, 11.8,1,1, -0.344, 10582.920, 257.645, 52562.524 20/11/22,15:29:39,06,10,1, 11.8,1,1, -0.344, 10582.943, 257.669, 52562.576 20/11/22,15:29:39,07,10,1, 11.8,1,1, -0.344, 10582.921, 257.650, 52562.621 20/11/22,15:29:39,08,10,1, 11.8,1,1, -0.344, 10582.956, 257.655, 52562.435 20/11/22,15:29:39,09,10,1, 11.8,1,1, -0.344, 10582.944, 257.716, 52562.514 20/11/22,15:29:39,10,10,1, 11.8,1,1, -0.344, 10582.939, 257.719, 52562.523 20/11/22,15:29:39,11,10,1, 11.8,1,1, -0.344, 10582.944, 257.701, 52562.569 20/11/22,15:29:39,12,10,1, 11.8,1,1, -0.344, 10582.942, 257.717, 52562.469 20/11/22,15:29:39,13,10,1, 11.8,1,1, -0.344, 10582.976, 257.750, 52562.556 20/11/22,15:29:39,14,10,1, 11.8,1,1, -0.344, 10582.980, 257.764, 52562.597 20/11/22,15:29:39,15,10,1, 11.8,1,1, -0.344, 10582.979, 257.720, 52562.550 20/11/22,15:29:39,16,10,1, 11.8,1,1, -0.344, 10582.969, 257.770, 52562.512 20/11/22,15:29:39,17,10,1, 11.8,1,1, -0.344, 10583.046, 257.775, 52562.332 20/11/22,15:29:39,18,10,1, 11.8,1,1, -0.344, 10582.995, 257.754, 52562.439 20/11/22,15:29:39,19,10,1, 11.8,1,1, -0.344, 10582.969, 257.795, 52562.711 20/11/22,15:29:40,00,10,1, 11.9,1,1, -0.342, 10582.961, 257.795, 52562.711 20/11/22,15:29:40,01,10,1, 11.9,1,1, -0.342, 10583.058, 257.795, 52562.539 20/11/22,15:29:40,02,10,1, 11.9,1,1, -0.342, 10583.042, 257.776, 52562.508 20/11/22,15:29:40,03,10,1, 11.9,1,1, -0.342, 10583.054, 257.800, 52562.568 20/11/22,15:29:40,04,10,1, 11.9,1,1, -0.342, 10583.038, 257.805, 52562.513 20/11/22,15:29:40,05,10,1, 11.9,1,1, -0.342, 10583.047, 257.829, 52562.552 20/11/22,15:29:40,06,10,1, 11.9,1,1, -0.342, 10583.057, 257.819, 52562.591 20/11/22,15:29:40,07,10,1, 11.9,1,1, -0.342, 10583.073, 257.843, 52562.628 20/11/22,15:29:40,08,10,1, 11.9,1,1, -0.342, 10583.090, 257.873, 52562.544 20/11/22,15:29:40,09,10,1, 11.9,1,1, -0.342, 10583.083, 257.834, 52562.576 20/11/22,15:29:40,10,10,1, 11.9,1,1, -0.342, 10583.084, 257.835, 52562.592 20/11/22,15:29:40,11,10,1, 11.9,1,1, -0.342, 10583.115, 257.874, 52562.548 20/11/22,15:29:40,12,10,1, 11.9,1,1, -0.342, 10583.095, 257.888, 52562.560 20/11/22,15:29:40,13,10,1, 11.9,1,1, -0.342, 10583.097, 257.868, 52562.587 20/11/22,15:29:40,14,10,1, 11.9,1,1, -0.342, 10583.117, 257.883, 52562.615 20/11/22,15:29:40,15,10,1, 11.9,1,1, -0.342, 10583.134, 257.903, 52562.609 20/11/22,15:29:40,16,10,1, 11.9,1,1, -0.342, 10583.108, 257.891, 52562.581 20/11/22,15:29:40,17,10,1, 11.9,1,1, -0.342, 10583.136, 257.874, 52562.505 20/11/22,15:29:40,18,10,1, 11.9,1,1, -0.342, 10583.131, 257.899, 52562.573 20/11/22,15:29:40,19,10,1, 11.9,1,1, -0.342, 10583.139, 257.920, 52562.602 20/11/22,15:29:41,00,10,1, 11.9,1,1, -0.345, 10583.136, 257.920, 52562.602 20/11/22,15:29:41,01,10,1, 11.9,1,1, -0.345, 10583.139, 257.864, 52562.609 20/11/22,15:29:41,02,10,1, 11.9,1,1, -0.345, 10583.150, 257.925, 52562.653 20/11/22,15:29:41,03,10,1, 11.9,1,1, -0.345, 10583.151, 257.910, 52562.614 20/11/22,15:29:41,04,10,1, 11.9,1,1, -0.345, 10583.177, 257.872, 52562.627 20/11/22,15:29:41,05,10,1, 11.9,1,1, -0.345, 10583.194, 257.921, 52562.584 20/11/22,15:29:41,06,10,1, 11.9,1,1, -0.345, 10583.180, 257.949, 52562.594 20/11/22,15:29:41,07,10,1, 11.9,1,1, -0.345, 10583.184, 257.907, 52562.641 20/11/22,15:29:41,08,10,1, 11.9,1,1, -0.345, 10583.200, 257.907, 52562.588 20/11/22,15:29:41,09,10,1, 11.9,1,1, -0.345, 10583.201, 257.927, 52562.637 20/11/22,15:29:41,10,10,1, 11.9,1,1, -0.345, 10583.227, 257.937, 52562.646 20/11/22,15:29:41,11,10,1, 11.9,1,1, -0.345, 10583.255, 257.906, 52562.595 20/11/22,15:29:41,12,10,1, 11.9,1,1, -0.345, 10583.237, 257.914, 52562.606 20/11/22,15:29:41,13,10,1, 11.9,1,1, -0.345, 10583.256, 257.949, 52562.680 20/11/22,15:29:41,14,10,1, 11.9,1,1, -0.345, 10583.251, 257.943, 52562.616 20/11/22,15:29:41,15,10,1, 11.9,1,1, -0.345, 10583.232, 257.937, 52562.674 20/11/22,15:29:41,16,10,1, 11.9,1,1, -0.345, 10583.265, 257.915, 52562.641 20/11/22,15:29:41,17,10,1, 11.9,1,1, -0.345, 10583.261, 257.974, 52562.624 20/11/22,15:29:41,18,10,1, 11.9,1,1, -0.345, 10583.245, 257.963, 52562.688 20/11/22,15:29:41,19,10,1, 11.9,1,1, -0.345, 10583.282, 257.895, 52562.655 20/11/22,15:29:42,00,10,1, 11.9,1,1, -0.343, 10583.278, 257.895, 52562.655 20/11/22,15:29:42,01,10,1, 11.9,1,1, -0.343, 10583.306, 257.970, 52562.634 20/11/22,15:29:42,02,10,1, 11.9,1,1, -0.343, 10583.283, 257.926, 52562.645 20/11/22,15:29:42,03,10,1, 11.9,1,1, -0.343, 10583.303, 257.971, 52562.580 20/11/22,15:29:42,04,10,1, 11.9,1,1, -0.343, 10583.298, 257.979, 52562.597 20/11/22,15:29:42,05,10,1, 11.9,1,1, -0.343, 10583.328, 257.948, 52562.685 20/11/22,15:29:42,06,10,1, 11.9,1,1, -0.343, 10583.334, 257.949, 52562.666 20/11/22,15:29:42,07,10,1, 11.9,1,1, -0.343, 10583.322, 257.990, 52562.692 20/11/22,15:29:42,08,10,1, 11.9,1,1, -0.343, 10583.329, 258.000, 52562.682 20/11/22,15:29:42,09,10,1, 11.9,1,1, -0.343, 10583.351, 257.971, 52562.629 20/11/22,15:29:42,10,10,1, 11.9,1,1, -0.343, 10583.328, 257.978, 52562.592 20/11/22,15:29:42,11,10,1, 11.9,1,1, -0.343, 10583.359, 258.016, 52562.674 20/11/22,15:29:42,12,10,1, 11.9,1,1, -0.343, 10583.373, 258.015, 52562.721 20/11/22,15:29:42,13,10,1, 11.9,1,1, -0.343, 10583.370, 257.971, 52562.600 20/11/22,15:29:42,14,10,1, 11.9,1,1, -0.343, 10583.336, 257.997, 52562.618 20/11/22,15:29:42,15,10,1, 11.9,1,1, -0.343, 10583.385, 258.038, 52562.725 20/11/22,15:29:42,16,10,1, 11.9,1,1, -0.343, 10583.399, 258.025, 52562.676 20/11/22,15:29:42,17,10,1, 11.9,1,1, -0.343, 10583.416, 257.991, 52562.637 20/11/22,15:29:42,18,10,1, 11.9,1,1, -0.343, 10583.401, 258.072, 52562.660 20/11/22,15:29:42,19,10,1, 11.9,1,1, -0.343, 10583.427, 258.047, 52562.678 20/11/22,15:29:43,00,10,1, 11.9,1,1, -0.343, 10583.420, 258.047, 52562.678 20/11/22,15:29:43,01,10,1, 11.9,1,1, -0.343, 10583.416, 258.033, 52562.645 20/11/22,15:29:43,02,10,1, 11.9,1,1, -0.343, 10583.426, 258.064, 52562.744 20/11/22,15:29:43,03,10,1, 11.9,1,1, -0.343, 10583.433, 258.038, 52562.666 20/11/22,15:29:43,04,10,1, 11.9,1,1, -0.343, 10583.434, 258.052, 52562.704 20/11/22,15:29:43,05,10,1, 11.9,1,1, -0.343, 10583.439, 258.014, 52562.660 20/11/22,15:29:43,06,10,1, 11.9,1,1, -0.343, 10583.426, 258.080, 52562.647 20/11/22,15:29:43,07,10,1, 11.9,1,1, -0.343, 10583.431, 258.055, 52562.715 20/11/22,15:29:43,08,10,1, 11.9,1,1, -0.343, 10583.456, 258.042, 52562.721 20/11/22,15:29:43,09,10,1, 11.9,1,1, -0.343, 10583.463, 258.061, 52562.722 20/11/22,15:29:43,10,10,1, 11.9,1,1, -0.343, 10583.490, 258.102, 52562.698 20/11/22,15:29:43,11,10,1, 11.9,1,1, -0.343, 10583.503, 258.028, 52562.627 20/11/22,15:29:43,12,10,1, 11.9,1,1, -0.343, 10583.456, 258.044, 52562.671 20/11/22,15:29:43,13,10,1, 11.9,1,1, -0.343, 10583.502, 258.123, 52562.770 20/11/22,15:29:43,14,10,1, 11.9,1,1, -0.343, 10583.488, 258.095, 52562.752 20/11/22,15:29:43,15,10,1, 11.9,1,1, -0.343, 10583.486, 258.048, 52562.659 20/11/22,15:29:43,16,10,1, 11.9,1,1, -0.343, 10583.506, 258.067, 52562.671 20/11/22,15:29:43,17,10,1, 11.9,1,1, -0.343, 10583.513, 258.085, 52562.637 20/11/22,15:29:43,18,10,1, 11.9,1,1, -0.343, 10583.560, 258.048, 52562.328 20/11/22,15:29:43,19,10,1, 11.9,1,1, -0.343, 10583.460, 258.092, 52562.616 20/11/22,15:29:44,00,10,1, 11.8,1,1, -0.342, 10583.453, 258.092, 52562.616 20/11/22,15:29:44,01,10,1, 11.8,1,1, -0.342, 10583.503, 258.128, 52562.765 20/11/22,15:29:44,02,10,1, 11.8,1,1, -0.342, 10583.513, 258.072, 52562.690 20/11/22,15:29:44,03,10,1, 11.8,1,1, -0.342, 10583.529, 258.078, 52562.719 20/11/22,15:29:44,04,10,1, 11.8,1,1, -0.342, 10583.538, 258.093, 52562.712 20/11/22,15:29:44,05,10,1, 11.8,1,1, -0.342, 10583.544, 258.094, 52562.643 20/11/22,15:29:44,06,10,1, 11.8,1,1, -0.342, 10583.542, 258.061, 52562.712 20/11/22,15:29:44,07,10,1, 11.8,1,1, -0.342, 10583.570, 258.107, 52562.640 20/11/22,15:29:44,08,10,1, 11.8,1,1, -0.342, 10583.549, 258.104, 52562.693 20/11/22,15:29:44,09,10,1, 11.8,1,1, -0.342, 10583.532, 258.089, 52562.700 20/11/22,15:29:44,10,10,1, 11.8,1,1, -0.342, 10583.574, 258.114, 52562.766 20/11/22,15:29:44,11,10,1, 11.8,1,1, -0.342, 10583.580, 258.127, 52562.731 20/11/22,15:29:44,12,10,1, 11.8,1,1, -0.342, 10583.589, 258.104, 52562.637 20/11/22,15:29:44,13,10,1, 11.8,1,1, -0.342, 10583.584, 258.102, 52562.838 20/11/22,15:29:44,14,10,1, 11.8,1,1, -0.342, 10583.574, 258.113, 52562.703 20/11/22,15:29:44,15,10,1, 11.8,1,1, -0.342, 10583.614, 258.092, 52562.674 20/11/22,15:29:44,16,10,1, 11.8,1,1, -0.342, 10583.604, 258.134, 52562.803 20/11/22,15:29:44,17,10,1, 11.8,1,1, -0.342, 10583.605, 258.103, 52562.589 20/11/22,15:29:44,18,10,1, 11.8,1,1, -0.342, 10583.611, 258.111, 52562.812 20/11/22,15:29:44,19,10,1, 11.8,1,1, -0.342, 10583.649, 258.137, 52562.653 20/11/22,15:29:45,00,10,1, 11.9,1,1, -0.347, 10583.645, 258.137, 52562.653 20/11/22,15:29:45,01,10,1, 11.9,1,1, -0.347, 10583.622, 258.125, 52562.742 20/11/22,15:29:45,02,10,1, 11.9,1,1, -0.347, 10583.631, 258.163, 52562.792 20/11/22,15:29:45,03,10,1, 11.9,1,1, -0.347, 10583.653, 258.141, 52562.724 20/11/22,15:29:45,04,10,1, 11.9,1,1, -0.347, 10583.642, 258.093, 52562.684 20/11/22,15:29:45,05,10,1, 11.9,1,1, -0.347, 10583.631, 258.129, 52562.663 20/11/22,15:29:45,06,10,1, 11.9,1,1, -0.347, 10583.620, 258.150, 52562.722 20/11/22,15:29:45,07,10,1, 11.9,1,1, -0.347, 10583.655, 258.148, 52562.783 20/11/22,15:29:45,08,10,1, 11.9,1,1, -0.347, 10583.653, 258.136, 52562.738 20/11/22,15:29:45,09,10,1, 11.9,1,1, -0.347, 10583.648, 258.139, 52562.745 20/11/22,15:29:45,10,10,1, 11.9,1,1, -0.347, 10583.656, 258.166, 52562.744 20/11/22,15:29:45,11,10,1, 11.9,1,1, -0.347, 10583.640, 258.149, 52562.728 20/11/22,15:29:45,12,10,1, 11.9,1,1, -0.347, 10583.660, 258.146, 52562.855 20/11/22,15:29:45,13,10,1, 11.9,1,1, -0.347, 10583.658, 258.149, 52562.740 20/11/22,15:29:45,14,10,1, 11.9,1,1, -0.347, 10583.667, 258.181, 52562.719 20/11/22,15:29:45,15,10,1, 11.9,1,1, -0.347, 10583.666, 258.138, 52562.694 20/11/22,15:29:45,16,10,1, 11.9,1,1, -0.347, 10583.646, 258.119, 52562.708 20/11/22,15:29:45,17,10,1, 11.9,1,1, -0.347, 10583.690, 258.187, 52562.795 20/11/22,15:29:45,18,10,1, 11.9,1,1, -0.347, 10583.675, 258.151, 52562.743 20/11/22,15:29:45,19,10,1, 11.9,1,1, -0.347, 10583.658, 258.114, 52562.771 20/11/22,15:29:46,00,10,1, 11.8,1,1, -0.338, 10583.653, 258.114, 52562.771 20/11/22,15:29:46,01,10,1, 11.8,1,1, -0.338, 10583.674, 258.170, 52562.697 20/11/22,15:29:46,02,10,1, 11.8,1,1, -0.338, 10583.686, 258.145, 52562.745 20/11/22,15:29:46,03,10,1, 11.8,1,1, -0.338, 10583.656, 258.146, 52562.743 20/11/22,15:29:46,04,10,1, 11.8,1,1, -0.338, 10583.687, 258.157, 52562.813 20/11/22,15:29:46,05,10,1, 11.8,1,1, -0.338, 10583.690, 258.161, 52562.785 20/11/22,15:29:46,06,10,1, 11.8,1,1, -0.338, 10583.686, 258.141, 52562.754 20/11/22,15:29:46,07,10,1, 11.8,1,1, -0.338, 10583.659, 258.132, 52562.732 20/11/22,15:29:46,08,10,1, 11.8,1,1, -0.338, 10583.717, 258.166, 52562.715 20/11/22,15:29:46,09,10,1, 11.8,1,1, -0.338, 10583.695, 258.118, 52562.719 20/11/22,15:29:46,10,10,1, 11.8,1,1, -0.338, 10583.670, 258.136, 52562.683 20/11/22,15:29:46,11,10,1, 11.8,1,1, -0.338, 10583.684, 258.133, 52562.756 20/11/22,15:29:46,12,10,1, 11.8,1,1, -0.338, 10583.684, 258.124, 52562.697 20/11/22,15:29:46,13,10,1, 11.8,1,1, -0.338, 10583.666, 258.123, 52562.796 20/11/22,15:29:46,14,10,1, 11.8,1,1, -0.338, 10583.696, 258.116, 52562.689 20/11/22,15:29:46,15,10,1, 11.8,1,1, -0.338, 10583.682, 258.115, 52562.750 20/11/22,15:29:46,16,10,1, 11.8,1,1, -0.338, 10583.692, 258.139, 52562.731 20/11/22,15:29:46,17,10,1, 11.8,1,1, -0.338, 10583.657, 258.075, 52562.772 20/11/22,15:29:46,18,10,1, 11.8,1,1, -0.338, 10583.683, 258.099, 52562.686 20/11/22,15:29:46,19,10,1, 11.8,1,1, -0.338, 10583.696, 258.115, 52562.718 20/11/22,15:29:47,00,09,1, 11.8,1,1, -0.342, 10583.695, 258.115, 52562.718 20/11/22,15:29:47,01,09,1, 11.8,1,1, -0.342, 10583.673, 258.047, 52562.757 20/11/22,15:29:47,02,09,1, 11.8,1,1, -0.342, 10583.681, 258.061, 52562.731 20/11/22,15:29:47,03,09,1, 11.8,1,1, -0.342, 10583.678, 258.059, 52562.681 20/11/22,15:29:47,04,09,1, 11.8,1,1, -0.342, 10583.683, 258.036, 52562.756 20/11/22,15:29:47,05,09,1, 11.8,1,1, -0.342, 10583.680, 258.045, 52562.833 20/11/22,15:29:47,06,09,1, 11.8,1,1, -0.342, 10583.705, 258.097, 52562.816 20/11/22,15:29:47,07,09,1, 11.8,1,1, -0.342, 10583.709, 258.049, 52562.830 20/11/22,15:29:47,08,09,1, 11.8,1,1, -0.342, 10583.705, 258.032, 52562.728 20/11/22,15:29:47,09,09,1, 11.8,1,1, -0.342, 10583.697, 258.010, 52562.769 20/11/22,15:29:47,10,09,1, 11.8,1,1, -0.342, 10583.718, 258.059, 52562.763 20/11/22,15:29:47,11,09,1, 11.8,1,1, -0.342, 10583.700, 258.052, 52562.814 20/11/22,15:29:47,12,09,1, 11.8,1,1, -0.342, 10583.706, 258.013, 52562.768 20/11/22,15:29:47,13,09,1, 11.8,1,1, -0.342, 10583.705, 258.008, 52562.794 20/11/22,15:29:47,14,09,1, 11.8,1,1, -0.342, 10583.745, 258.028, 52562.724 20/11/22,15:29:47,15,09,1, 11.8,1,1, -0.342, 10583.725, 257.995, 52562.781 20/11/22,15:29:47,16,09,1, 11.8,1,1, -0.342, 10583.714, 257.972, 52562.728 20/11/22,15:29:47,17,09,1, 11.8,1,1, -0.342, 10583.761, 258.041, 52562.827 20/11/22,15:29:47,18,09,1, 11.8,1,1, -0.342, 10583.741, 258.015, 52562.831 20/11/22,15:29:47,19,09,1, 11.8,1,1, -0.342, 10583.736, 257.991, 52562.764 20/11/22,15:29:48,00,09,1, 11.8,1,1, -0.344, 10583.729, 257.991, 52562.764 20/11/22,15:29:48,01,09,1, 11.8,1,1, -0.344, 10583.714, 257.996, 52562.848 20/11/22,15:29:48,02,09,1, 11.8,1,1, -0.344, 10583.745, 257.982, 52562.759 20/11/22,15:29:48,03,09,1, 11.8,1,1, -0.344, 10583.741, 257.956, 52562.834 20/11/22,15:29:48,04,09,1, 11.8,1,1, -0.344, 10583.714, 257.973, 52562.818 20/11/22,15:29:48,05,09,1, 11.8,1,1, -0.344, 10583.753, 257.974, 52562.806 20/11/22,15:29:48,06,09,1, 11.8,1,1, -0.344, 10583.752, 257.942, 52562.729 20/11/22,15:29:48,07,09,1, 11.8,1,1, -0.344, 10583.719, 257.920, 52562.738 20/11/22,15:29:48,08,09,1, 11.8,1,1, -0.344, 10583.771, 257.953, 52562.809 20/11/22,15:29:48,09,09,1, 11.8,1,1, -0.344, 10583.725, 257.953, 52562.732 20/11/22,15:29:48,10,09,1, 11.8,1,1, -0.344, 10583.739, 257.904, 52562.755 20/11/22,15:29:48,11,09,1, 11.8,1,1, -0.344, 10583.737, 257.916, 52562.810 20/11/22,15:29:48,12,09,1, 11.8,1,1, -0.344, 10583.773, 257.945, 52562.837 20/11/22,15:29:48,13,09,1, 11.8,1,1, -0.344, 10583.774, 257.913, 52562.807 20/11/22,15:29:48,14,09,1, 11.8,1,1, -0.344, 10583.746, 257.889, 52562.694 20/11/22,15:29:48,15,09,1, 11.8,1,1, -0.344, 10583.761, 257.916, 52562.785 20/11/22,15:29:48,16,09,1, 11.8,1,1, -0.344, 10583.775, 257.906, 52562.739 20/11/22,15:29:48,17,09,1, 11.8,1,1, -0.344, 10583.761, 257.899, 52562.766 20/11/22,15:29:48,18,09,1, 11.8,1,1, -0.344, 10583.764, 257.877, 52562.821 20/11/22,15:29:48,19,09,1, 11.8,1,1, -0.344, 10583.766, 257.884, 52562.819 20/11/22,15:29:49,00,09,1, 11.7,1,1, -0.341, 10583.762, 257.884, 52562.819 20/11/22,15:29:49,01,09,1, 11.7,1,1, -0.341, 10583.799, 257.870, 52562.793 20/11/22,15:29:49,02,09,1, 11.7,1,1, -0.341, 10583.801, 257.850, 52562.737 20/11/22,15:29:49,03,09,1, 11.7,1,1, -0.341, 10583.759, 257.915, 52562.998 20/11/22,15:29:49,04,09,1, 11.7,1,1, -0.341, 10583.801, 257.859, 52562.890 20/11/22,15:29:49,05,09,1, 11.7,1,1, -0.341, 10583.780, 257.831, 52562.746 20/11/22,15:29:49,06,09,1, 11.7,1,1, -0.341, 10583.771, 257.866, 52562.770 20/11/22,15:29:49,07,09,1, 11.7,1,1, -0.341, 10583.767, 257.878, 52562.744 20/11/22,15:29:49,08,09,1, 11.7,1,1, -0.341, 10583.845, 257.844, 52562.809 20/11/22,15:29:49,09,09,1, 11.7,1,1, -0.341, 10583.845, 257.846, 52562.750 20/11/22,15:29:49,10,09,1, 11.7,1,1, -0.341, 10583.788, 257.854, 52562.797 20/11/22,15:29:49,11,09,1, 11.7,1,1, -0.341, 10583.823, 257.847, 52562.815 20/11/22,15:29:49,12,09,1, 11.7,1,1, -0.341, 10583.808, 257.844, 52562.791 20/11/22,15:29:49,13,09,1, 11.7,1,1, -0.341, 10583.833, 257.850, 52562.826 20/11/22,15:29:49,14,09,1, 11.7,1,1, -0.341, 10583.792, 257.878, 52562.813 20/11/22,15:29:49,15,09,1, 11.7,1,1, -0.341, 10583.813, 257.842, 52562.884 20/11/22,15:29:49,16,09,1, 11.7,1,1, -0.341, 10583.824, 257.843, 52562.837 20/11/22,15:29:49,17,09,1, 11.7,1,1, -0.341, 10583.838, 257.835, 52562.800 20/11/22,15:29:49,18,09,1, 11.7,1,1, -0.341, 10583.886, 257.864, 52562.780 20/11/22,15:29:49,19,09,1, 11.7,1,1, -0.341, 10583.837, 257.820, 52562.846 20/11/22,15:29:50,00,10,1, 11.8,1,1, -0.339, 10583.837, 257.820, 52562.846 20/11/22,15:29:50,01,10,1, 11.8,1,1, -0.339, 10583.862, 257.851, 52562.893 20/11/22,15:29:50,02,10,1, 11.8,1,1, -0.339, 10583.884, 257.857, 52562.892 20/11/22,15:29:50,03,10,1, 11.8,1,1, -0.339, 10583.899, 257.813, 52562.874 20/11/22,15:29:50,04,10,1, 11.8,1,1, -0.339, 10583.882, 257.818, 52562.859 20/11/22,15:29:50,05,10,1, 11.8,1,1, -0.339, 10583.887, 257.807, 52562.882 20/11/22,15:29:50,06,10,1, 11.8,1,1, -0.339, 10583.904, 257.844, 52562.835 20/11/22,15:29:50,07,10,1, 11.8,1,1, -0.339, 10583.900, 257.795, 52562.890 20/11/22,15:29:50,08,10,1, 11.8,1,1, -0.339, 10583.911, 257.824, 52562.782 20/11/22,15:29:50,09,10,1, 11.8,1,1, -0.339, 10583.916, 257.831, 52562.889 20/11/22,15:29:50,10,10,1, 11.8,1,1, -0.339, 10583.916, 257.805, 52562.825 20/11/22,15:29:50,11,10,1, 11.8,1,1, -0.339, 10583.908, 257.788, 52562.846 20/11/22,15:29:50,12,10,1, 11.8,1,1, -0.339, 10583.929, 257.815, 52562.895 20/11/22,15:29:50,13,10,1, 11.8,1,1, -0.339, 10583.942, 257.804, 52562.808 20/11/22,15:29:50,14,10,1, 11.8,1,1, -0.339, 10583.927, 257.795, 52562.815 20/11/22,15:29:50,15,10,1, 11.8,1,1, -0.339, 10583.973, 257.800, 52562.852 20/11/22,15:29:50,16,10,1, 11.8,1,1, -0.339, 10583.946, 257.805, 52562.842 20/11/22,15:29:50,17,10,1, 11.8,1,1, -0.339, 10583.967, 257.815, 52562.889 20/11/22,15:29:50,18,10,1, 11.8,1,1, -0.339, 10583.963, 257.790, 52562.779 20/11/22,15:29:50,19,10,1, 11.8,1,1, -0.339, 10583.953, 257.809, 52562.839 20/11/22,15:29:51,00,10,1, 11.9,1,1, -0.343, 10583.946, 257.809, 52562.839 20/11/22,15:29:51,01,10,1, 11.9,1,1, -0.343, 10583.968, 257.783, 52562.919 20/11/22,15:29:51,02,10,1, 11.9,1,1, -0.343, 10583.974, 257.774, 52562.907 20/11/22,15:29:51,03,10,1, 11.9,1,1, -0.343, 10583.967, 257.773, 52562.857 20/11/22,15:29:51,04,10,1, 11.9,1,1, -0.343, 10584.013, 257.816, 52562.876 20/11/22,15:29:51,05,10,1, 11.9,1,1, -0.343, 10584.010, 257.745, 52562.881 20/11/22,15:29:51,06,10,1, 11.9,1,1, -0.343, 10584.011, 257.740, 52562.841 20/11/22,15:29:51,07,10,1, 11.9,1,1, -0.343, 10584.019, 257.790, 52562.904 20/11/22,15:29:51,08,10,1, 11.9,1,1, -0.343, 10584.007, 257.767, 52562.906 20/11/22,15:29:51,09,10,1, 11.9,1,1, -0.343, 10584.029, 257.737, 52562.905 20/11/22,15:29:51,10,10,1, 11.9,1,1, -0.343, 10584.028, 257.752, 52562.807 20/11/22,15:29:51,11,10,1, 11.9,1,1, -0.343, 10584.016, 257.768, 52562.937 20/11/22,15:29:51,12,10,1, 11.9,1,1, -0.343, 10584.026, 257.754, 52562.864 20/11/22,15:29:51,13,10,1, 11.9,1,1, -0.343, 10584.010, 257.767, 52562.845 20/11/22,15:29:51,14,10,1, 11.9,1,1, -0.343, 10584.069, 257.749, 52562.871 20/11/22,15:29:51,15,10,1, 11.9,1,1, -0.343, 10584.046, 257.740, 52562.879 20/11/22,15:29:51,16,10,1, 11.9,1,1, -0.343, 10584.040, 257.735, 52562.856 20/11/22,15:29:51,17,10,1, 11.9,1,1, -0.343, 10584.050, 257.746, 52562.875 20/11/22,15:29:51,18,10,1, 11.9,1,1, -0.343, 10584.060, 257.731, 52562.820 20/11/22,15:29:51,19,10,1, 11.9,1,1, -0.343, 10584.043, 257.724, 52562.949 20/11/22,15:29:52,00,10,1, 11.9,1,1, -0.341, 10584.037, 257.724, 52562.949 20/11/22,15:29:52,01,10,1, 11.9,1,1, -0.341, 10584.084, 257.716, 52562.819 20/11/22,15:29:52,02,10,1, 11.9,1,1, -0.341, 10584.093, 257.756, 52562.902 20/11/22,15:29:52,03,10,1, 11.9,1,1, -0.341, 10584.078, 257.724, 52562.938 20/11/22,15:29:52,04,10,1, 11.9,1,1, -0.341, 10584.101, 257.730, 52562.959 20/11/22,15:29:52,05,10,1, 11.9,1,1, -0.341, 10584.129, 257.757, 52562.942 20/11/22,15:29:52,06,10,1, 11.9,1,1, -0.341, 10584.115, 257.738, 52562.930 20/11/22,15:29:52,07,10,1, 11.9,1,1, -0.341, 10584.102, 257.703, 52563.014 20/11/22,15:29:52,08,10,1, 11.9,1,1, -0.341, 10584.139, 257.733, 52562.966 20/11/22,15:29:52,09,10,1, 11.9,1,1, -0.341, 10584.135, 257.733, 52562.971 20/11/22,15:29:52,10,10,1, 11.9,1,1, -0.341, 10584.143, 257.727, 52562.981 20/11/22,15:29:52,11,10,1, 11.9,1,1, -0.341, 10584.141, 257.704, 52562.914 20/11/22,15:29:52,12,10,1, 11.9,1,1, -0.341, 10584.142, 257.717, 52562.902 20/11/22,15:29:52,13,10,1, 11.9,1,1, -0.341, 10584.133, 257.714, 52562.957 20/11/22,15:29:52,14,10,1, 11.9,1,1, -0.341, 10584.144, 257.695, 52562.969 20/11/22,15:29:52,15,10,1, 11.9,1,1, -0.341, 10584.162, 257.672, 52562.962 20/11/22,15:29:52,16,10,1, 11.9,1,1, -0.341, 10584.151, 257.713, 52562.994 20/11/22,15:29:52,17,10,1, 11.9,1,1, -0.341, 10584.177, 257.717, 52562.980 20/11/22,15:29:52,18,10,1, 11.9,1,1, -0.341, 10584.180, 257.645, 52562.922 20/11/22,15:29:52,19,10,1, 11.9,1,1, -0.341, 10584.174, 257.681, 52562.964 20/11/22,15:29:53,00,09,1, 11.9,1,1, -0.342, 10584.171, 257.681, 52562.964 20/11/22,15:29:53,01,09,1, 11.9,1,1, -0.342, 10584.178, 257.662, 52562.990 20/11/22,15:29:53,02,09,1, 11.9,1,1, -0.342, 10584.187, 257.644, 52562.965 20/11/22,15:29:53,03,09,1, 11.9,1,1, -0.342, 10584.189, 257.682, 52562.997 20/11/22,15:29:53,04,09,1, 11.9,1,1, -0.342, 10584.216, 257.660, 52562.909 20/11/22,15:29:53,05,09,1, 11.9,1,1, -0.342, 10584.203, 257.656, 52562.953 20/11/22,15:29:53,06,09,1, 11.9,1,1, -0.342, 10584.208, 257.641, 52562.973 20/11/22,15:29:53,07,09,1, 11.9,1,1, -0.342, 10584.226, 257.654, 52562.985 20/11/22,15:29:53,08,09,1, 11.9,1,1, -0.342, 10584.212, 257.635, 52563.048 20/11/22,15:29:53,09,09,1, 11.9,1,1, -0.342, 10584.238, 257.625, 52562.939 20/11/22,15:29:53,10,09,1, 11.9,1,1, -0.342, 10584.222, 257.631, 52562.965 20/11/22,15:29:53,11,09,1, 11.9,1,1, -0.342, 10584.242, 257.676, 52562.981 20/11/22,15:29:53,12,09,1, 11.9,1,1, -0.342, 10584.213, 257.618, 52562.968 20/11/22,15:29:53,13,09,1, 11.9,1,1, -0.342, 10584.234, 257.631, 52563.040 20/11/22,15:29:53,14,09,1, 11.9,1,1, -0.342, 10584.256, 257.632, 52563.058 20/11/22,15:29:53,15,09,1, 11.9,1,1, -0.342, 10584.253, 257.637, 52562.973 20/11/22,15:29:53,16,09,1, 11.9,1,1, -0.342, 10584.258, 257.628, 52563.003 20/11/22,15:29:53,17,09,1, 11.9,1,1, -0.342, 10584.261, 257.603, 52562.983 20/11/22,15:29:53,18,09,1, 11.9,1,1, -0.342, 10584.278, 257.616, 52562.978 20/11/22,15:29:53,19,09,1, 11.9,1,1, -0.342, 10584.264, 257.647, 52563.092 20/11/22,15:29:54,00,09,1, 11.9,1,1, -0.339, 10584.263, 257.647, 52563.092 20/11/22,15:29:54,01,09,1, 11.9,1,1, -0.339, 10584.277, 257.614, 52563.069 20/11/22,15:29:54,02,09,1, 11.9,1,1, -0.339, 10584.269, 257.636, 52563.037 20/11/22,15:29:54,03,09,1, 11.9,1,1, -0.339, 10584.280, 257.651, 52563.047 20/11/22,15:29:54,04,09,1, 11.9,1,1, -0.339, 10584.274, 257.607, 52562.977 20/11/22,15:29:54,05,09,1, 11.9,1,1, -0.339, 10584.287, 257.638, 52563.053 20/11/22,15:29:54,06,09,1, 11.9,1,1, -0.339, 10584.293, 257.653, 52563.082 20/11/22,15:29:54,07,09,1, 11.9,1,1, -0.339, 10584.292, 257.652, 52563.098 20/11/22,15:29:54,08,09,1, 11.9,1,1, -0.339, 10584.369, 257.641, 52563.077 20/11/22,15:29:54,09,09,1, 11.9,1,1, -0.339, 10584.324, 257.666, 52563.042 20/11/22,15:29:54,10,09,1, 11.9,1,1, -0.339, 10584.320, 257.642, 52563.004 20/11/22,15:29:54,11,09,1, 11.9,1,1, -0.339, 10584.306, 257.637, 52563.072 20/11/22,15:29:54,12,09,1, 11.9,1,1, -0.339, 10584.340, 257.615, 52563.080 20/11/22,15:29:54,13,09,1, 11.9,1,1, -0.339, 10584.341, 257.640, 52563.030 20/11/22,15:29:54,14,09,1, 11.9,1,1, -0.339, 10584.361, 257.623, 52563.013 20/11/22,15:29:54,15,09,1, 11.9,1,1, -0.339, 10584.347, 257.609, 52563.064 20/11/22,15:29:54,16,09,1, 11.9,1,1, -0.339, 10584.369, 257.625, 52563.120 20/11/22,15:29:54,17,09,1, 11.9,1,1, -0.339, 10584.373, 257.664, 52563.158 20/11/22,15:29:54,18,09,1, 11.9,1,1, -0.339, 10584.361, 257.622, 52563.056 20/11/22,15:29:54,19,09,1, 11.9,1,1, -0.339, 10584.391, 257.637, 52563.073 20/11/22,15:29:55,00,09,1, 11.9,1,1, -0.341, 10584.388, 257.637, 52563.073 20/11/22,15:29:55,01,09,1, 11.9,1,1, -0.341, 10584.385, 257.642, 52563.085 20/11/22,15:29:55,02,09,1, 11.9,1,1, -0.341, 10584.379, 257.636, 52563.099 20/11/22,15:29:55,03,09,1, 11.9,1,1, -0.341, 10584.421, 257.639, 52563.098 20/11/22,15:29:55,04,09,1, 11.9,1,1, -0.341, 10584.441, 257.652, 52563.041 20/11/22,15:29:55,05,09,1, 11.9,1,1, -0.341, 10584.433, 257.665, 52563.111 20/11/22,15:29:55,06,09,1, 11.9,1,1, -0.341, 10584.430, 257.656, 52563.087 20/11/22,15:29:55,07,09,1, 11.9,1,1, -0.341, 10584.416, 257.652, 52563.151 20/11/22,15:29:55,08,09,1, 11.9,1,1, -0.341, 10584.459, 257.687, 52563.138 20/11/22,15:29:55,09,09,1, 11.9,1,1, -0.341, 10584.460, 257.674, 52563.106 20/11/22,15:29:55,10,09,1, 11.9,1,1, -0.341, 10584.440, 257.638, 52563.071 20/11/22,15:29:55,11,09,1, 11.9,1,1, -0.341, 10584.450, 257.692, 52563.094 20/11/22,15:29:55,12,09,1, 11.9,1,1, -0.341, 10584.468, 257.689, 52563.165 20/11/22,15:29:55,13,09,1, 11.9,1,1, -0.341, 10584.454, 257.667, 52563.148 20/11/22,15:29:55,14,09,1, 11.9,1,1, -0.341, 10584.474, 257.670, 52563.074 20/11/22,15:29:55,15,09,1, 11.9,1,1, -0.341, 10584.469, 257.697, 52563.134 20/11/22,15:29:55,16,09,1, 11.9,1,1, -0.341, 10584.469, 257.692, 52563.143 20/11/22,15:29:55,17,09,1, 11.9,1,1, -0.341, 10584.486, 257.672, 52563.127 20/11/22,15:29:55,18,09,1, 11.9,1,1, -0.341, 10584.478, 257.710, 52563.098 20/11/22,15:29:55,19,09,1, 11.9,1,1, -0.341, 10584.469, 257.716, 52563.156 20/11/22,15:29:56,00,09,1, 11.9,1,1, -0.342, 10584.463, 257.716, 52563.156 20/11/22,15:29:56,01,09,1, 11.9,1,1, -0.342, 10584.506, 257.685, 52563.162 20/11/22,15:29:56,02,09,1, 11.9,1,1, -0.342, 10584.496, 257.698, 52563.270 20/11/22,15:29:56,03,09,1, 11.9,1,1, -0.342, 10584.515, 257.740, 52563.287 20/11/22,15:29:56,04,09,1, 11.9,1,1, -0.342, 10584.511, 257.716, 52563.247 20/11/22,15:29:56,05,09,1, 11.9,1,1, -0.342, 10584.526, 257.733, 52563.239 20/11/22,15:29:56,06,09,1, 11.9,1,1, -0.342, 10584.532, 257.753, 52563.193 20/11/22,15:29:56,07,09,1, 11.9,1,1, -0.342, 10584.540, 257.732, 52563.229 20/11/22,15:29:56,08,09,1, 11.9,1,1, -0.342, 10584.548, 257.716, 52563.193 20/11/22,15:29:56,09,09,1, 11.9,1,1, -0.342, 10584.564, 257.749, 52563.148 20/11/22,15:29:56,10,09,1, 11.9,1,1, -0.342, 10584.542, 257.761, 52563.223 20/11/22,15:29:56,11,09,1, 11.9,1,1, -0.342, 10584.577, 257.768, 52563.217 20/11/22,15:29:56,12,09,1, 11.9,1,1, -0.342, 10584.584, 257.761, 52563.258 20/11/22,15:29:56,13,09,1, 11.9,1,1, -0.342, 10584.583, 257.754, 52563.204 20/11/22,15:29:56,14,09,1, 11.9,1,1, -0.342, 10584.608, 257.772, 52563.210 20/11/22,15:29:56,15,09,1, 11.9,1,1, -0.342, 10584.602, 257.775, 52563.222 20/11/22,15:29:56,16,09,1, 11.9,1,1, -0.342, 10584.601, 257.769, 52563.280 20/11/22,15:29:56,17,09,1, 11.9,1,1, -0.342, 10584.606, 257.800, 52563.247 20/11/22,15:29:56,18,09,1, 11.9,1,1, -0.342, 10584.654, 257.809, 52563.224 20/11/22,15:29:56,19,09,1, 11.9,1,1, -0.342, 10584.608, 257.782, 52563.300 20/11/22,15:29:57,00,09,1, 11.9,1,1, -0.342, 10584.605, 257.782, 52563.300 20/11/22,15:29:57,01,09,1, 11.9,1,1, -0.342, 10584.660, 257.846, 52563.319 20/11/22,15:29:57,02,09,1, 11.9,1,1, -0.342, 10584.647, 257.807, 52563.223 20/11/22,15:29:57,03,09,1, 11.9,1,1, -0.342, 10584.648, 257.787, 52563.224 20/11/22,15:29:57,04,09,1, 11.9,1,1, -0.342, 10584.638, 257.844, 52563.461 20/11/22,15:29:57,05,09,1, 11.9,1,1, -0.342, 10584.676, 257.840, 52563.357 20/11/22,15:29:57,06,09,1, 11.9,1,1, -0.342, 10584.673, 257.814, 52563.246 20/11/22,15:29:57,07,09,1, 11.9,1,1, -0.342, 10584.695, 257.844, 52563.283 20/11/22,15:29:57,08,09,1, 11.9,1,1, -0.342, 10584.698, 257.835, 52563.235 20/11/22,15:29:57,09,09,1, 11.9,1,1, -0.342, 10584.700, 257.849, 52563.322 20/11/22,15:29:57,10,09,1, 11.9,1,1, -0.342, 10584.711, 257.838, 52563.309 20/11/22,15:29:57,11,09,1, 11.9,1,1, -0.342, 10584.741, 257.858, 52563.365 20/11/22,15:29:57,12,09,1, 11.9,1,1, -0.342, 10584.754, 257.855, 52563.298 20/11/22,15:29:57,13,09,1, 11.9,1,1, -0.342, 10584.748, 257.856, 52563.234 20/11/22,15:29:57,14,09,1, 11.9,1,1, -0.342, 10584.737, 257.849, 52563.262 20/11/22,15:29:57,15,09,1, 11.9,1,1, -0.342, 10584.762, 257.869, 52563.344 20/11/22,15:29:57,16,09,1, 11.9,1,1, -0.342, 10584.752, 257.868, 52563.293 20/11/22,15:29:57,17,09,1, 11.9,1,1, -0.342, 10584.776, 257.863, 52563.256 20/11/22,15:29:57,18,09,1, 11.9,1,1, -0.342, 10584.763, 257.894, 52563.227 20/11/22,15:29:57,19,09,1, 11.9,1,1, -0.342, 10584.819, 257.889, 52563.290 20/11/22,15:29:58,00,09,1, 11.9,1,1, -0.344, 10584.813, 257.889, 52563.290 20/11/22,15:29:58,01,09,1, 11.9,1,1, -0.344, 10584.797, 257.902, 52563.339 20/11/22,15:29:58,02,09,1, 11.9,1,1, -0.344, 10584.826, 257.909, 52563.295 20/11/22,15:29:58,03,09,1, 11.9,1,1, -0.344, 10584.812, 257.918, 52563.333 20/11/22,15:29:58,04,09,1, 11.9,1,1, -0.344, 10584.831, 257.896, 52563.346 20/11/22,15:29:58,05,09,1, 11.9,1,1, -0.344, 10584.833, 257.926, 52563.347 20/11/22,15:29:58,06,09,1, 11.9,1,1, -0.344, 10584.850, 257.922, 52563.232 20/11/22,15:29:58,07,09,1, 11.9,1,1, -0.344, 10584.841, 257.949, 52563.334 20/11/22,15:29:58,08,09,1, 11.9,1,1, -0.344, 10584.869, 257.911, 52563.317 20/11/22,15:29:58,09,09,1, 11.9,1,1, -0.344, 10584.853, 257.933, 52563.331 20/11/22,15:29:58,10,09,1, 11.9,1,1, -0.344, 10584.855, 257.967, 52563.414 20/11/22,15:29:58,11,09,1, 11.9,1,1, -0.344, 10584.862, 257.904, 52563.339 20/11/22,15:29:58,12,09,1, 11.9,1,1, -0.344, 10584.890, 257.943, 52563.371 20/11/22,15:29:58,13,09,1, 11.9,1,1, -0.344, 10584.881, 257.982, 52563.402 20/11/22,15:29:58,14,09,1, 11.9,1,1, -0.344, 10584.912, 257.987, 52563.285 20/11/22,15:29:58,15,09,1, 11.9,1,1, -0.344, 10584.908, 257.940, 52563.295 20/11/22,15:29:58,16,09,1, 11.9,1,1, -0.344, 10584.933, 257.980, 52563.406 20/11/22,15:29:58,17,09,1, 11.9,1,1, -0.344, 10584.939, 257.970, 52563.346 20/11/22,15:29:58,18,09,1, 11.9,1,1, -0.344, 10584.934, 257.965, 52563.273 20/11/22,15:29:58,19,09,1, 11.9,1,1, -0.344, 10584.928, 257.960, 52563.314 20/11/22,15:29:59,00,09,1, 12.0,1,1, -0.346, 10584.922, 257.960, 52563.314 20/11/22,15:29:59,01,09,1, 12.0,1,1, -0.346, 10584.979, 257.987, 52563.301 20/11/22,15:29:59,02,09,1, 12.0,1,1, -0.346, 10584.917, 257.976, 52563.252 20/11/22,15:29:59,03,09,1, 12.0,1,1, -0.346, 10584.983, 257.970, 52563.289 20/11/22,15:29:59,04,09,1, 12.0,1,1, -0.346, 10584.965, 258.004, 52563.357 20/11/22,15:29:59,05,09,1, 12.0,1,1, -0.346, 10584.988, 257.996, 52563.241 20/11/22,15:29:59,06,09,1, 12.0,1,1, -0.346, 10584.990, 257.961, 52563.277 20/11/22,15:29:59,07,09,1, 12.0,1,1, -0.346, 10585.015, 257.978, 52563.299 20/11/22,15:29:59,08,09,1, 12.0,1,1, -0.346, 10585.027, 258.021, 52563.334 20/11/22,15:29:59,09,09,1, 12.0,1,1, -0.346, 10585.018, 257.987, 52563.352 20/11/22,15:29:59,10,09,1, 12.0,1,1, -0.346, 10585.031, 257.981, 52563.301 20/11/22,15:29:59,11,09,1, 12.0,1,1, -0.346, 10585.031, 257.987, 52563.347 20/11/22,15:29:59,12,09,1, 12.0,1,1, -0.346, 10585.031, 258.012, 52563.298 20/11/22,15:29:59,13,09,1, 12.0,1,1, -0.346, 10585.043, 257.990, 52563.360 20/11/22,15:29:59,14,09,1, 12.0,1,1, -0.346, 10585.049, 257.994, 52563.321 20/11/22,15:29:59,15,09,1, 12.0,1,1, -0.346, 10585.064, 258.007, 52563.294 20/11/22,15:29:59,16,09,1, 12.0,1,1, -0.346, 10585.084, 257.991, 52563.343 20/11/22,15:29:59,17,09,1, 12.0,1,1, -0.346, 10585.107, 258.006, 52563.354 20/11/22,15:29:59,18,09,1, 12.0,1,1, -0.346, 10585.107, 258.003, 52563.279 20/11/22,15:29:59,19,09,1, 12.0,1,1, -0.346, 10585.112, 258.023, 52563.378 20/11/22,15:30:00,00,09,1, 11.9,1,1, -0.343, 10585.105, 258.023, 52563.378 20/11/22,15:30:00,01,09,1, 11.9,1,1, -0.343, 10585.109, 257.988, 52563.289 20/11/22,15:30:00,02,09,1, 11.9,1,1, -0.343, 10585.137, 258.038, 52563.299 20/11/22,15:30:00,03,09,1, 11.9,1,1, -0.343, 10585.137, 258.015, 52563.308 20/11/22,15:30:00,04,09,1, 11.9,1,1, -0.343, 10585.121, 257.995, 52563.279 20/11/22,15:30:00,05,09,1, 11.9,1,1, -0.343, 10585.147, 258.001, 52563.362 20/11/22,15:30:00,06,09,1, 11.9,1,1, -0.343, 10585.170, 258.015, 52563.337 20/11/22,15:30:00,07,09,1, 11.9,1,1, -0.343, 10585.157, 257.983, 52563.312 20/11/22,15:30:00,08,09,1, 11.9,1,1, -0.343, 10585.182, 257.976, 52563.281 20/11/22,15:30:00,09,09,1, 11.9,1,1, -0.343, 10585.196, 258.019, 52563.411 20/11/22,15:30:00,10,09,1, 11.9,1,1, -0.343, 10585.201, 257.999, 52563.337 20/11/22,15:30:00,11,09,1, 11.9,1,1, -0.343, 10585.195, 257.993, 52563.296 20/11/22,15:30:00,12,09,1, 11.9,1,1, -0.343, 10585.193, 257.971, 52563.316 20/11/22,15:30:00,13,09,1, 11.9,1,1, -0.343, 10585.229, 258.005, 52563.379 20/11/22,15:30:00,14,09,1, 11.9,1,1, -0.343, 10585.219, 257.994, 52563.294 20/11/22,15:30:00,15,09,1, 11.9,1,1, -0.343, 10585.198, 257.955, 52563.335 20/11/22,15:30:00,16,09,1, 11.9,1,1, -0.343, 10585.230, 257.973, 52563.300 20/11/22,15:30:00,17,09,1, 11.9,1,1, -0.343, 10585.228, 258.001, 52563.334 20/11/22,15:30:00,18,09,1, 11.9,1,1, -0.343, 10585.242, 257.979, 52563.340 20/11/22,15:30:00,19,09,1, 11.9,1,1, -0.343, 10585.236, 257.964, 52563.399 20/11/22,15:30:01,00,09,1, 11.9,1,1, -0.343, 10585.231, 257.964, 52563.399 20/11/22,15:30:01,01,09,1, 11.9,1,1, -0.343, 10585.260, 257.971, 52563.373 20/11/22,15:30:01,02,09,1, 11.9,1,1, -0.343, 10585.242, 257.931, 52563.327 20/11/22,15:30:01,03,09,1, 11.9,1,1, -0.343, 10585.303, 257.956, 52563.388 20/11/22,15:30:01,04,09,1, 11.9,1,1, -0.343, 10585.283, 257.975, 52563.370 20/11/22,15:30:01,05,09,1, 11.9,1,1, -0.343, 10585.290, 257.937, 52563.345 20/11/22,15:30:01,06,09,1, 11.9,1,1, -0.343, 10585.290, 257.934, 52563.361 20/11/22,15:30:01,07,09,1, 11.9,1,1, -0.343, 10585.302, 257.950, 52563.398 20/11/22,15:30:01,08,09,1, 11.9,1,1, -0.343, 10585.314, 257.966, 52563.564 20/11/22,15:30:01,09,09,1, 11.9,1,1, -0.343, 10585.363, 257.941, 52563.289 20/11/22,15:30:01,10,09,1, 11.9,1,1, -0.343, 10585.289, 257.924, 52563.330 20/11/22,15:30:01,11,09,1, 11.9,1,1, -0.343, 10585.298, 257.961, 52563.378 20/11/22,15:30:01,12,09,1, 11.9,1,1, -0.343, 10585.356, 257.950, 52563.402 20/11/22,15:30:01,13,09,1, 11.9,1,1, -0.343, 10585.362, 257.954, 52563.377 20/11/22,15:30:01,14,09,1, 11.9,1,1, -0.343, 10585.381, 257.934, 52563.304 20/11/22,15:30:01,15,09,1, 11.9,1,1, -0.343, 10585.360, 257.955, 52563.345 20/11/22,15:30:01,16,09,1, 11.9,1,1, -0.343, 10585.359, 257.951, 52563.358 20/11/22,15:30:01,17,09,1, 11.9,1,1, -0.343, 10585.362, 257.875, 52563.364 20/11/22,15:30:01,18,09,1, 11.9,1,1, -0.343, 10585.359, 257.959, 52563.365 20/11/22,15:30:01,19,09,1, 11.9,1,1, -0.343, 10585.364, 257.918, 52563.352 20/11/22,15:30:02,00,09,1, 11.9,1,1, -0.340, 10585.364, 257.918, 52563.352 20/11/22,15:30:02,01,09,1, 11.9,1,1, -0.340, 10585.382, 257.900, 52563.322 20/11/22,15:30:02,02,09,1, 11.9,1,1, -0.340, 10585.371, 257.891, 52563.364 20/11/22,15:30:02,03,09,1, 11.9,1,1, -0.340, 10585.394, 257.900, 52563.456 20/11/22,15:30:02,04,09,1, 11.9,1,1, -0.340, 10585.407, 257.901, 52563.608 20/11/22,15:30:02,05,09,1, 11.9,1,1, -0.340, 10585.434, 257.871, 52563.354 20/11/22,15:30:02,06,09,1, 11.9,1,1, -0.340, 10585.463, 257.885, 52563.244 20/11/22,15:30:02,07,09,1, 11.9,1,1, -0.340, 10585.433, 257.868, 52563.267 20/11/22,15:30:02,08,09,1, 11.9,1,1, -0.340, 10585.400, 257.845, 52563.323 20/11/22,15:30:02,09,09,1, 11.9,1,1, -0.340, 10585.411, 257.888, 52563.384 20/11/22,15:30:02,10,09,1, 11.9,1,1, -0.340, 10585.443, 257.886, 52563.443 20/11/22,15:30:02,11,09,1, 11.9,1,1, -0.340, 10585.429, 257.853, 52563.389 20/11/22,15:30:02,12,09,1, 11.9,1,1, -0.340, 10585.452, 257.847, 52563.315 20/11/22,15:30:02,13,09,1, 11.9,1,1, -0.340, 10585.447, 257.866, 52563.316 20/11/22,15:30:02,14,09,1, 11.9,1,1, -0.340, 10585.451, 257.854, 52563.414 20/11/22,15:30:02,15,09,1, 11.9,1,1, -0.340, 10585.450, 257.819, 52563.310 20/11/22,15:30:02,16,09,1, 11.9,1,1, -0.340, 10585.471, 257.848, 52563.421 20/11/22,15:30:02,17,09,1, 11.9,1,1, -0.340, 10585.501, 257.840, 52563.336 20/11/22,15:30:02,18,09,1, 11.9,1,1, -0.340, 10585.487, 257.796, 52563.379 20/11/22,15:30:02,19,09,1, 11.9,1,1, -0.340, 10585.471, 257.808, 52563.342 20/11/22,15:30:03,00,08,1, 11.9,1,1, -0.341, 10585.464, 257.808, 52563.342 20/11/22,15:30:03,01,08,1, 11.9,1,1, -0.341, 10585.528, 257.801, 52563.196 20/11/22,15:30:03,02,08,1, 11.9,1,1, -0.341, 10585.495, 257.801, 52563.363 20/11/22,15:30:03,03,08,1, 11.9,1,1, -0.341, 10585.470, 257.787, 52563.395 20/11/22,15:30:03,04,08,1, 11.9,1,1, -0.341, 10585.539, 257.798, 52563.389 20/11/22,15:30:03,05,08,1, 11.9,1,1, -0.341, 10585.534, 257.779, 52563.440 20/11/22,15:30:03,06,08,1, 11.9,1,1, -0.341, 10585.548, 257.769, 52563.294 20/11/22,15:30:03,07,08,1, 11.9,1,1, -0.341, 10585.545, 257.774, 52563.319 20/11/22,15:30:03,08,08,1, 11.9,1,1, -0.341, 10585.555, 257.755, 52563.384 20/11/22,15:30:03,09,08,1, 11.9,1,1, -0.341, 10585.558, 257.732, 52563.416 20/11/22,15:30:03,10,08,1, 11.9,1,1, -0.341, 10585.520, 257.740, 52563.500 20/11/22,15:30:03,11,08,1, 11.9,1,1, -0.341, 10585.604, 257.737, 52563.369 20/11/22,15:30:03,12,08,1, 11.9,1,1, -0.341, 10585.606, 257.693, 52563.307 20/11/22,15:30:03,13,08,1, 11.9,1,1, -0.341, 10585.582, 257.687, 52563.421 20/11/22,15:30:03,14,08,1, 11.9,1,1, -0.341, 10585.594, 257.686, 52563.416 20/11/22,15:30:03,15,08,1, 11.9,1,1, -0.341, 10585.599, 257.707, 52563.401 20/11/22,15:30:03,16,08,1, 11.9,1,1, -0.341, 10585.618, 257.676, 52563.348 20/11/22,15:30:03,17,08,1, 11.9,1,1, -0.341, 10585.598, 257.661, 52563.430 20/11/22,15:30:03,18,08,1, 11.9,1,1, -0.341, 10585.612, 257.677, 52563.426 20/11/22,15:30:03,19,08,1, 11.9,1,1, -0.341, 10585.595, 257.671, 52563.429 20/11/22,15:30:04,00,08,1, 11.9,1,1, -0.343, 10585.589, 257.671, 52563.429 20/11/22,15:30:04,01,08,1, 11.9,1,1, -0.343, 10585.599, 257.595, 52563.390 20/11/22,15:30:04,02,08,1, 11.9,1,1, -0.343, 10585.611, 257.625, 52563.418 20/11/22,15:30:04,03,08,1, 11.9,1,1, -0.343, 10585.634, 257.611, 52563.414 20/11/22,15:30:04,04,08,1, 11.9,1,1, -0.343, 10585.642, 257.578, 52563.297 20/11/22,15:30:04,05,08,1, 11.9,1,1, -0.343, 10585.663, 257.619, 52563.326 20/11/22,15:30:04,06,08,1, 11.9,1,1, -0.343, 10585.648, 257.574, 52563.354 20/11/22,15:30:04,07,08,1, 11.9,1,1, -0.343, 10585.629, 257.570, 52563.407 20/11/22,15:30:04,08,08,1, 11.9,1,1, -0.343, 10585.651, 257.569, 52563.406 20/11/22,15:30:04,09,08,1, 11.9,1,1, -0.343, 10585.683, 257.549, 52563.354 20/11/22,15:30:04,10,08,1, 11.9,1,1, -0.343, 10585.661, 257.564, 52563.306 20/11/22,15:30:04,11,08,1, 11.9,1,1, -0.343, 10585.681, 257.551, 52563.400 20/11/22,15:30:04,12,08,1, 11.9,1,1, -0.343, 10585.672, 257.528, 52563.429 20/11/22,15:30:04,13,08,1, 11.9,1,1, -0.343, 10585.691, 257.494, 52563.359 20/11/22,15:30:04,14,08,1, 11.9,1,1, -0.343, 10585.692, 257.515, 52563.338 20/11/22,15:30:04,15,08,1, 11.9,1,1, -0.343, 10585.673, 257.442, 52563.294 20/11/22,15:30:04,16,08,1, 11.9,1,1, -0.343, 10585.670, 257.488, 52563.424 20/11/22,15:30:04,17,08,1, 11.9,1,1, -0.343, 10585.699, 257.484, 52563.438 20/11/22,15:30:04,18,08,1, 11.9,1,1, -0.343, 10585.673, 257.444, 52563.418 20/11/22,15:30:04,19,08,1, 11.9,1,1, -0.343, 10585.690, 257.439, 52563.326 20/11/22,15:30:05,00,09,1, 11.9,1,1, -0.345, 10585.690, 257.439, 52563.326 20/11/22,15:30:05,01,09,1, 11.9,1,1, -0.345, 10585.707, 257.392, 52563.319 20/11/22,15:30:05,02,09,1, 11.9,1,1, -0.345, 10585.708, 257.386, 52563.344 20/11/22,15:30:05,03,09,1, 11.9,1,1, -0.345, 10585.708, 257.375, 52563.454 20/11/22,15:30:05,04,09,1, 11.9,1,1, -0.345, 10585.693, 257.383, 52563.423 20/11/22,15:30:05,05,09,1, 11.9,1,1, -0.345, 10585.735, 257.344, 52563.375 20/11/22,15:30:05,06,09,1, 11.9,1,1, -0.345, 10585.722, 257.360, 52563.378 20/11/22,15:30:05,07,09,1, 11.9,1,1, -0.345, 10585.738, 257.338, 52563.326 20/11/22,15:30:05,08,09,1, 11.9,1,1, -0.345, 10585.702, 257.333, 52563.373 20/11/22,15:30:05,09,09,1, 11.9,1,1, -0.345, 10585.739, 257.301, 52563.321 20/11/22,15:30:05,10,09,1, 11.9,1,1, -0.345, 10585.684, 257.293, 52563.407 20/11/22,15:30:05,11,09,1, 11.9,1,1, -0.345, 10585.722, 257.311, 52563.463 20/11/22,15:30:05,12,09,1, 11.9,1,1, -0.345, 10585.758, 257.288, 52563.429 20/11/22,15:30:05,13,09,1, 11.9,1,1, -0.345, 10585.749, 257.250, 52563.388 20/11/22,15:30:05,14,09,1, 11.9,1,1, -0.345, 10585.750, 257.253, 52563.362 20/11/22,15:30:05,15,09,1, 11.9,1,1, -0.345, 10585.774, 257.247, 52563.376 20/11/22,15:30:05,16,09,1, 11.9,1,1, -0.345, 10585.738, 257.200, 52563.366 20/11/22,15:30:05,17,09,1, 11.9,1,1, -0.345, 10585.755, 257.221, 52563.413 20/11/22,15:30:05,18,09,1, 11.9,1,1, -0.345, 10585.810, 257.207, 52563.442 20/11/22,15:30:05,19,09,1, 11.9,1,1, -0.345, 10585.787, 257.206, 52563.448 20/11/22,15:30:06,00,08,1, 11.9,1,1, -0.342, 10585.781, 257.206, 52563.448 20/11/22,15:30:06,01,08,1, 11.9,1,1, -0.342, 10585.784, 257.194, 52563.464 20/11/22,15:30:06,02,08,1, 11.9,1,1, -0.342, 10585.781, 257.141, 52563.359 20/11/22,15:30:06,03,08,1, 11.9,1,1, -0.342, 10585.828, 257.124, 52563.591 20/11/22,15:30:06,04,08,1, 11.9,1,1, -0.342, 10585.849, 257.119, 52563.362 20/11/22,15:30:06,05,08,1, 11.9,1,1, -0.342, 10585.824, 257.119, 52563.492 20/11/22,15:30:06,06,08,1, 11.9,1,1, -0.342, 10585.840, 257.095, 52563.231 20/11/22,15:30:06,07,08,1, 11.9,1,1, -0.342, 10585.812, 257.076, 52563.358 20/11/22,15:30:06,08,08,1, 11.9,1,1, -0.342, 10585.818, 257.064, 52563.402 20/11/22,15:30:06,09,08,1, 11.9,1,1, -0.342, 10585.846, 257.061, 52563.378 20/11/22,15:30:06,10,08,1, 11.9,1,1, -0.342, 10585.835, 257.062, 52563.468 20/11/22,15:30:06,11,08,1, 11.9,1,1, -0.342, 10585.811, 257.028, 52563.323 20/11/22,15:30:06,12,08,1, 11.9,1,1, -0.342, 10585.848, 257.037, 52563.404 20/11/22,15:30:06,13,08,1, 11.9,1,1, -0.342, 10585.835, 257.024, 52563.449 20/11/22,15:30:06,14,08,1, 11.9,1,1, -0.342, 10585.856, 256.991, 52563.362 20/11/22,15:30:06,15,08,1, 11.9,1,1, -0.342, 10585.811, 257.001, 52563.654 20/11/22,15:30:06,16,08,1, 11.9,1,1, -0.342, 10585.873, 256.993, 52563.428 20/11/22,15:30:06,17,08,1, 11.9,1,1, -0.342, 10585.877, 256.938, 52563.358 20/11/22,15:30:06,18,08,1, 11.9,1,1, -0.342, 10585.876, 256.903, 52563.446 20/11/22,15:30:06,19,08,1, 11.9,1,1, -0.342, 10585.882, 256.926, 52563.397 20/11/22,15:30:07,00,09,1, 11.9,1,1, -0.344, 10585.881, 256.926, 52563.397 20/11/22,15:30:07,01,09,1, 11.9,1,1, -0.344, 10585.877, 256.877, 52563.407 20/11/22,15:30:07,02,09,1, 11.9,1,1, -0.344, 10585.877, 256.857, 52563.403 20/11/22,15:30:07,03,09,1, 11.9,1,1, -0.344, 10585.896, 256.848, 52563.439 20/11/22,15:30:07,04,09,1, 11.9,1,1, -0.344, 10585.920, 256.848, 52563.435 20/11/22,15:30:07,05,09,1, 11.9,1,1, -0.344, 10585.872, 256.828, 52563.367 20/11/22,15:30:07,06,09,1, 11.9,1,1, -0.344, 10585.895, 256.785, 52563.484 20/11/22,15:30:07,07,09,1, 11.9,1,1, -0.344, 10585.927, 256.815, 52563.504 20/11/22,15:30:07,08,09,1, 11.9,1,1, -0.344, 10585.929, 256.774, 52563.464 20/11/22,15:30:07,09,09,1, 11.9,1,1, -0.344, 10585.910, 256.741, 52563.377 20/11/22,15:30:07,10,09,1, 11.9,1,1, -0.344, 10585.900, 256.766, 52563.494 20/11/22,15:30:07,11,09,1, 11.9,1,1, -0.344, 10585.949, 256.743, 52563.466 20/11/22,15:30:07,12,09,1, 11.9,1,1, -0.344, 10585.915, 256.712, 52563.524 20/11/22,15:30:07,13,09,1, 11.9,1,1, -0.344, 10585.948, 256.681, 52563.284 20/11/22,15:30:07,14,09,1, 11.9,1,1, -0.344, 10585.929, 256.696, 52563.604 20/11/22,15:30:07,15,09,1, 11.9,1,1, -0.344, 10585.967, 256.684, 52563.398 20/11/22,15:30:07,16,09,1, 11.9,1,1, -0.344, 10585.924, 256.662, 52563.555 20/11/22,15:30:07,17,09,1, 11.9,1,1, -0.344, 10585.926, 256.667, 52563.593 20/11/22,15:30:07,18,09,1, 11.9,1,1, -0.344, 10585.932, 256.645, 52563.454 20/11/22,15:30:07,19,09,1, 11.9,1,1, -0.344, 10585.973, 256.629, 52563.409 20/11/22,15:30:08,00,09,1, 11.9,1,1, -0.344, 10585.965, 256.629, 52563.409 20/11/22,15:30:08,01,09,1, 11.9,1,1, -0.344, 10585.966, 256.582, 52563.382 20/11/22,15:30:08,02,09,1, 11.9,1,1, -0.344, 10585.969, 256.594, 52563.367 20/11/22,15:30:08,03,09,1, 11.9,1,1, -0.344, 10585.933, 256.577, 52563.351 20/11/22,15:30:08,04,09,1, 11.9,1,1, -0.344, 10585.965, 256.575, 52563.457 20/11/22,15:30:08,05,09,1, 11.9,1,1, -0.344, 10585.951, 256.564, 52563.509 20/11/22,15:30:08,06,09,1, 11.9,1,1, -0.344, 10585.965, 256.518, 52563.417 20/11/22,15:30:08,07,09,1, 11.9,1,1, -0.344, 10585.972, 256.500, 52563.392 20/11/22,15:30:08,08,09,1, 11.9,1,1, -0.344, 10585.973, 256.496, 52563.473 20/11/22,15:30:08,09,09,1, 11.9,1,1, -0.344, 10585.996, 256.515, 52563.519 20/11/22,15:30:08,10,09,1, 11.9,1,1, -0.344, 10585.984, 256.453, 52563.506 20/11/22,15:30:08,11,09,1, 11.9,1,1, -0.344, 10585.988, 256.444, 52563.453 20/11/22,15:30:08,12,09,1, 11.9,1,1, -0.344, 10585.974, 256.485, 52563.669 20/11/22,15:30:08,13,09,1, 11.9,1,1, -0.344, 10585.964, 256.446, 52563.482 20/11/22,15:30:08,14,09,1, 11.9,1,1, -0.344, 10586.011, 256.416, 52563.457 20/11/22,15:30:08,15,09,1, 11.9,1,1, -0.344, 10585.980, 256.425, 52563.509 20/11/22,15:30:08,16,09,1, 11.9,1,1, -0.344, 10586.008, 256.414, 52563.552 20/11/22,15:30:08,17,09,1, 11.9,1,1, -0.344, 10585.977, 256.373, 52563.502 20/11/22,15:30:08,18,09,1, 11.9,1,1, -0.344, 10585.979, 256.349, 52563.430 20/11/22,15:30:08,19,09,1, 11.9,1,1, -0.344, 10586.009, 256.361, 52563.463 20/11/22,15:30:09,00,09,1, 11.9,1,1, -0.341, 10586.007, 256.361, 52563.463 20/11/22,15:30:09,01,09,1, 11.9,1,1, -0.341, 10586.013, 256.313, 52563.555 20/11/22,15:30:09,02,09,1, 11.9,1,1, -0.341, 10585.990, 256.333, 52563.578 20/11/22,15:30:09,03,09,1, 11.9,1,1, -0.341, 10586.024, 256.377, 52563.544 20/11/22,15:30:09,04,09,1, 11.9,1,1, -0.341, 10586.015, 256.305, 52563.493 20/11/22,15:30:09,05,09,1, 11.9,1,1, -0.341, 10586.027, 256.255, 52563.486 20/11/22,15:30:09,06,09,1, 11.9,1,1, -0.341, 10586.043, 256.303, 52563.592 20/11/22,15:30:09,07,09,1, 11.9,1,1, -0.341, 10586.059, 256.267, 52563.552 20/11/22,15:30:09,08,09,1, 11.9,1,1, -0.341, 10586.050, 256.245, 52563.569 20/11/22,15:30:09,09,09,1, 11.9,1,1, -0.341, 10586.021, 256.254, 52563.608 20/11/22,15:30:09,10,09,1, 11.9,1,1, -0.341, 10586.031, 256.265, 52563.676 20/11/22,15:30:09,11,09,1, 11.9,1,1, -0.341, 10586.047, 256.225, 52563.580 20/11/22,15:30:09,12,09,1, 11.9,1,1, -0.341, 10586.065, 256.186, 52563.560 20/11/22,15:30:09,13,09,1, 11.9,1,1, -0.341, 10586.017, 256.190, 52563.606 20/11/22,15:30:09,14,09,1, 11.9,1,1, -0.341, 10586.019, 256.220, 52563.674 20/11/22,15:30:09,15,09,1, 11.9,1,1, -0.341, 10586.064, 256.165, 52563.584 20/11/22,15:30:09,16,09,1, 11.9,1,1, -0.341, 10586.055, 256.135, 52563.574 20/11/22,15:30:09,17,09,1, 11.9,1,1, -0.341, 10586.031, 256.163, 52563.660 20/11/22,15:30:09,18,09,1, 11.9,1,1, -0.341, 10586.057, 256.160, 52563.694 20/11/22,15:30:09,19,09,1, 11.9,1,1, -0.341, 10586.034, 256.116, 52563.653 20/11/22,15:30:10,00,09,1, 11.9,1,1, -0.342, 10586.032, 256.116, 52563.653 20/11/22,15:30:10,01,09,1, 11.9,1,1, -0.342, 10586.066, 256.120, 52563.680 20/11/22,15:30:10,02,09,1, 11.9,1,1, -0.342, 10586.049, 256.079, 52563.629 20/11/22,15:30:10,03,09,1, 11.9,1,1, -0.342, 10586.060, 256.087, 52563.713 20/11/22,15:30:10,04,09,1, 11.9,1,1, -0.342, 10586.065, 256.065, 52563.639 20/11/22,15:30:10,05,09,1, 11.9,1,1, -0.342, 10586.062, 256.078, 52563.568 20/11/22,15:30:10,06,09,1, 11.9,1,1, -0.342, 10586.067, 256.028, 52563.535 20/11/22,15:30:10,07,09,1, 11.9,1,1, -0.342, 10586.041, 256.036, 52563.774 20/11/22,15:30:10,08,09,1, 11.9,1,1, -0.342, 10586.051, 256.016, 52563.663 20/11/22,15:30:10,09,09,1, 11.9,1,1, -0.342, 10586.080, 256.013, 52563.689 20/11/22,15:30:10,10,09,1, 11.9,1,1, -0.342, 10586.067, 255.965, 52563.646 20/11/22,15:30:10,11,09,1, 11.9,1,1, -0.342, 10586.079, 255.964, 52563.648 20/11/22,15:30:10,12,09,1, 11.9,1,1, -0.342, 10586.113, 255.978, 52563.665 20/11/22,15:30:10,13,09,1, 11.9,1,1, -0.342, 10586.092, 255.946, 52563.614 20/11/22,15:30:10,14,09,1, 11.9,1,1, -0.342, 10586.101, 255.913, 52563.703 20/11/22,15:30:10,15,09,1, 11.9,1,1, -0.342, 10586.089, 255.947, 52563.722 20/11/22,15:30:10,16,09,1, 11.9,1,1, -0.342, 10586.115, 255.926, 52563.690 20/11/22,15:30:10,17,09,1, 11.9,1,1, -0.342, 10586.123, 255.893, 52563.613 20/11/22,15:30:10,18,09,1, 11.9,1,1, -0.342, 10586.110, 255.898, 52563.678 20/11/22,15:30:10,19,09,1, 11.9,1,1, -0.342, 10586.118, 255.894, 52563.661 20/11/22,15:30:11,00,09,1, 11.8,1,1, -0.345, 10586.115, 255.894, 52563.661 20/11/22,15:30:11,01,09,1, 11.8,1,1, -0.345, 10586.116, 255.857, 52563.874 20/11/22,15:30:11,02,09,1, 11.8,1,1, -0.345, 10586.139, 255.839, 52563.805 20/11/22,15:30:11,03,09,1, 11.8,1,1, -0.345, 10586.135, 255.841, 52563.800 20/11/22,15:30:11,04,09,1, 11.8,1,1, -0.345, 10586.157, 255.855, 52563.867 20/11/22,15:30:11,05,09,1, 11.8,1,1, -0.345, 10586.138, 255.767, 52563.688 20/11/22,15:30:11,06,09,1, 11.8,1,1, -0.345, 10586.147, 255.810, 52563.754 20/11/22,15:30:11,07,09,1, 11.8,1,1, -0.345, 10586.145, 255.791, 52563.742 20/11/22,15:30:11,08,09,1, 11.8,1,1, -0.345, 10586.173, 255.738, 52563.603 20/11/22,15:30:11,09,09,1, 11.8,1,1, -0.345, 10586.145, 255.741, 52563.763 20/11/22,15:30:11,10,09,1, 11.8,1,1, -0.345, 10586.200, 255.765, 52563.613 20/11/22,15:30:11,11,09,1, 11.8,1,1, -0.345, 10586.170, 255.736, 52563.825 20/11/22,15:30:11,12,09,1, 11.8,1,1, -0.345, 10586.203, 255.697, 52563.575 20/11/22,15:30:11,13,09,1, 11.8,1,1, -0.345, 10586.223, 255.693, 52563.590 20/11/22,15:30:11,14,09,1, 11.8,1,1, -0.345, 10586.204, 255.679, 52563.574 20/11/22,15:30:11,15,09,1, 11.8,1,1, -0.345, 10586.230, 255.676, 52563.764 20/11/22,15:30:11,16,09,1, 11.8,1,1, -0.345, 10586.220, 255.684, 52563.736 20/11/22,15:30:11,17,09,1, 11.8,1,1, -0.345, 10586.217, 255.639, 52563.722 20/11/22,15:30:11,18,09,1, 11.8,1,1, -0.345, 10586.226, 255.668, 52563.717 20/11/22,15:30:11,19,09,1, 11.8,1,1, -0.345, 10586.226, 255.613, 52563.638 20/11/22,15:30:12,00,09,1, 11.8,1,1, -0.342, 10586.224, 255.613, 52563.638 20/11/22,15:30:12,01,09,1, 11.8,1,1, -0.342, 10586.218, 255.566, 52563.468 20/11/22,15:30:12,02,09,1, 11.8,1,1, -0.342, 10586.291, 255.582, 52563.666 20/11/22,15:30:12,03,09,1, 11.8,1,1, -0.342, 10586.321, 255.508, 52563.711 20/11/22,15:30:12,04,09,1, 11.8,1,1, -0.342, 10586.290, 255.554, 52563.577 20/11/22,15:30:12,05,09,1, 11.8,1,1, -0.342, 10586.266, 255.554, 52563.648 20/11/22,15:30:12,06,09,1, 11.8,1,1, -0.342, 10586.284, 255.485, 52563.695 20/11/22,15:30:12,07,09,1, 11.8,1,1, -0.342, 10586.291, 255.527, 52563.835 20/11/22,15:30:12,08,09,1, 11.8,1,1, -0.342, 10586.283, 255.508, 52563.749 20/11/22,15:30:12,09,09,1, 11.8,1,1, -0.342, 10586.319, 255.482, 52563.792 20/11/22,15:30:12,10,09,1, 11.8,1,1, -0.342, 10586.306, 255.491, 52563.873 20/11/22,15:30:12,11,09,1, 11.8,1,1, -0.342, 10586.317, 255.458, 52563.841 20/11/22,15:30:12,12,09,1, 11.8,1,1, -0.342, 10586.331, 255.453, 52563.802 20/11/22,15:30:12,13,09,1, 11.8,1,1, -0.342, 10586.334, 255.439, 52563.731 20/11/22,15:30:12,14,09,1, 11.8,1,1, -0.342, 10586.348, 255.437, 52563.842 20/11/22,15:30:12,15,09,1, 11.8,1,1, -0.342, 10586.364, 255.408, 52563.842 20/11/22,15:30:12,16,09,1, 11.8,1,1, -0.342, 10586.404, 255.416, 52563.937 20/11/22,15:30:12,17,09,1, 11.8,1,1, -0.342, 10586.359, 255.398, 52563.780 20/11/22,15:30:12,18,09,1, 11.8,1,1, -0.342, 10586.407, 255.326, 52563.684 20/11/22,15:30:12,19,09,1, 11.8,1,1, -0.342, 10586.393, 255.373, 52563.841 20/11/22,15:30:13,00,09,1, 11.9,1,1, -0.342, 10586.390, 255.373, 52563.841 20/11/22,15:30:13,01,09,1, 11.9,1,1, -0.342, 10586.413, 255.325, 52563.894 20/11/22,15:30:13,02,09,1, 11.9,1,1, -0.342, 10586.424, 255.294, 52563.659 20/11/22,15:30:13,03,09,1, 11.9,1,1, -0.342, 10586.447, 255.319, 52563.809 20/11/22,15:30:13,04,09,1, 11.9,1,1, -0.342, 10586.421, 255.290, 52563.820 20/11/22,15:30:13,05,09,1, 11.9,1,1, -0.342, 10586.436, 255.268, 52563.841 20/11/22,15:30:13,06,09,1, 11.9,1,1, -0.342, 10586.445, 255.252, 52563.790 20/11/22,15:30:13,07,09,1, 11.9,1,1, -0.342, 10586.453, 255.263, 52563.794 20/11/22,15:30:13,08,09,1, 11.9,1,1, -0.342, 10586.475, 255.232, 52563.895 20/11/22,15:30:13,09,09,1, 11.9,1,1, -0.342, 10586.477, 255.189, 52563.851 20/11/22,15:30:13,10,09,1, 11.9,1,1, -0.342, 10586.498, 255.207, 52563.844 20/11/22,15:30:13,11,09,1, 11.9,1,1, -0.342, 10586.454, 255.201, 52563.781 20/11/22,15:30:13,12,09,1, 11.9,1,1, -0.342, 10586.481, 255.126, 52563.762 20/11/22,15:30:13,13,09,1, 11.9,1,1, -0.342, 10586.456, 255.124, 52563.792 20/11/22,15:30:13,14,09,1, 11.9,1,1, -0.342, 10586.482, 255.188, 52563.875 20/11/22,15:30:13,15,09,1, 11.9,1,1, -0.342, 10586.484, 255.113, 52563.851 20/11/22,15:30:13,16,09,1, 11.9,1,1, -0.342, 10586.512, 255.096, 52563.775 20/11/22,15:30:13,17,09,1, 11.9,1,1, -0.342, 10586.526, 255.083, 52563.785 20/11/22,15:30:13,18,09,1, 11.9,1,1, -0.342, 10586.514, 255.072, 52563.763 20/11/22,15:30:13,19,09,1, 11.9,1,1, -0.342, 10586.528, 255.057, 52563.850 20/11/22,15:30:14,00,09,1, 11.9,1,1, -0.340, 10586.524, 255.057, 52563.850 20/11/22,15:30:14,01,09,1, 11.9,1,1, -0.340, 10586.560, 255.012, 52563.903 20/11/22,15:30:14,02,09,1, 11.9,1,1, -0.340, 10586.576, 254.989, 52563.854 20/11/22,15:30:14,03,09,1, 11.9,1,1, -0.340, 10586.586, 254.990, 52563.847 20/11/22,15:30:14,04,09,1, 11.9,1,1, -0.340, 10586.549, 254.948, 52563.942 20/11/22,15:30:14,05,09,1, 11.9,1,1, -0.340, 10586.595, 254.976, 52563.923 20/11/22,15:30:14,06,09,1, 11.9,1,1, -0.340, 10586.589, 254.963, 52563.894 20/11/22,15:30:14,07,09,1, 11.9,1,1, -0.340, 10586.578, 254.907, 52563.806 20/11/22,15:30:14,08,09,1, 11.9,1,1, -0.340, 10586.598, 254.904, 52563.850 20/11/22,15:30:14,09,09,1, 11.9,1,1, -0.340, 10586.599, 254.922, 52563.850 20/11/22,15:30:14,10,09,1, 11.9,1,1, -0.340, 10586.601, 254.857, 52563.816 20/11/22,15:30:14,11,09,1, 11.9,1,1, -0.340, 10586.607, 254.863, 52563.826 20/11/22,15:30:14,12,09,1, 11.9,1,1, -0.340, 10586.615, 254.862, 52563.863 20/11/22,15:30:14,13,09,1, 11.9,1,1, -0.340, 10586.622, 254.819, 52563.955 20/11/22,15:30:14,14,09,1, 11.9,1,1, -0.340, 10586.653, 254.797, 52563.875 20/11/22,15:30:14,15,09,1, 11.9,1,1, -0.340, 10586.649, 254.775, 52563.879 20/11/22,15:30:14,16,09,1, 11.9,1,1, -0.340, 10586.669, 254.782, 52563.934 20/11/22,15:30:14,17,09,1, 11.9,1,1, -0.340, 10586.634, 254.779, 52563.926 20/11/22,15:30:14,18,09,1, 11.9,1,1, -0.340, 10586.649, 254.711, 52563.879 20/11/22,15:30:14,19,09,1, 11.9,1,1, -0.340, 10586.684, 254.702, 52563.931 20/11/22,15:30:15,00,09,1, 11.9,1,1, -0.344, 10586.683, 254.702, 52563.931 20/11/22,15:30:15,01,09,1, 11.9,1,1, -0.344, 10586.690, 254.659, 52563.857 20/11/22,15:30:15,02,09,1, 11.9,1,1, -0.344, 10586.700, 254.626, 52563.874 20/11/22,15:30:15,03,09,1, 11.9,1,1, -0.344, 10586.714, 254.650, 52563.963 20/11/22,15:30:15,04,09,1, 11.9,1,1, -0.344, 10586.708, 254.643, 52564.029 20/11/22,15:30:15,05,09,1, 11.9,1,1, -0.344, 10586.701, 254.588, 52563.966 20/11/22,15:30:15,06,09,1, 11.9,1,1, -0.344, 10586.760, 254.579, 52563.815 20/11/22,15:30:15,07,09,1, 11.9,1,1, -0.344, 10586.715, 254.586, 52564.008 20/11/22,15:30:15,08,09,1, 11.9,1,1, -0.344, 10586.738, 254.557, 52564.028 20/11/22,15:30:15,09,09,1, 11.9,1,1, -0.344, 10586.755, 254.524, 52564.023 20/11/22,15:30:15,10,09,1, 11.9,1,1, -0.344, 10586.770, 254.524, 52564.023 20/11/22,15:30:15,11,09,1, 11.9,1,1, -0.344, 10586.770, 254.532, 52564.010 20/11/22,15:30:15,12,09,1, 11.9,1,1, -0.344, 10586.794, 254.482, 52563.968 20/11/22,15:30:15,13,09,1, 11.9,1,1, -0.344, 10586.778, 254.449, 52563.995 20/11/22,15:30:15,14,09,1, 11.9,1,1, -0.344, 10586.790, 254.465, 52564.009 20/11/22,15:30:15,15,09,1, 11.9,1,1, -0.344, 10586.821, 254.419, 52563.818 20/11/22,15:30:15,16,09,1, 11.9,1,1, -0.344, 10586.842, 254.367, 52563.863 20/11/22,15:30:15,17,09,1, 11.9,1,1, -0.344, 10586.852, 254.339, 52563.822 20/11/22,15:30:15,18,09,1, 11.9,1,1, -0.344, 10586.816, 254.368, 52563.871 20/11/22,15:30:15,19,09,1, 11.9,1,1, -0.344, 10586.827, 254.309, 52563.866 20/11/22,15:30:16,00,09,1, 11.9,1,1, -0.344, 10586.824, 254.309, 52563.866 20/11/22,15:30:16,01,09,1, 11.9,1,1, -0.344, 10586.837, 254.318, 52563.921 20/11/22,15:30:16,02,09,1, 11.9,1,1, -0.344, 10586.838, 254.294, 52563.830 20/11/22,15:30:16,03,09,1, 11.9,1,1, -0.344, 10586.831, 254.274, 52563.912 20/11/22,15:30:16,04,09,1, 11.9,1,1, -0.344, 10586.848, 254.235, 52563.806 20/11/22,15:30:16,05,09,1, 11.9,1,1, -0.344, 10586.882, 254.239, 52563.922 20/11/22,15:30:16,06,09,1, 11.9,1,1, -0.344, 10586.854, 254.214, 52563.887 20/11/22,15:30:16,07,09,1, 11.9,1,1, -0.344, 10586.893, 254.153, 52563.777 20/11/22,15:30:16,08,09,1, 11.9,1,1, -0.344, 10586.881, 254.150, 52563.856 20/11/22,15:30:16,09,09,1, 11.9,1,1, -0.344, 10586.882, 254.191, 52563.889 20/11/22,15:30:16,10,09,1, 11.9,1,1, -0.344, 10586.883, 254.121, 52563.872 20/11/22,15:30:16,11,09,1, 11.9,1,1, -0.344, 10586.906, 254.093, 52563.839 20/11/22,15:30:16,12,09,1, 11.9,1,1, -0.344, 10586.884, 254.086, 52563.821 20/11/22,15:30:16,13,09,1, 11.9,1,1, -0.344, 10586.939, 254.070, 52563.901 20/11/22,15:30:16,14,09,1, 11.9,1,1, -0.344, 10586.907, 254.010, 52563.750 20/11/22,15:30:16,15,09,1, 11.9,1,1, -0.344, 10586.953, 253.984, 52563.843 20/11/22,15:30:16,16,09,1, 11.9,1,1, -0.344, 10586.925, 253.987, 52563.784 20/11/22,15:30:16,17,09,1, 11.9,1,1, -0.344, 10586.960, 253.981, 52563.872 20/11/22,15:30:16,18,09,1, 11.9,1,1, -0.344, 10586.943, 253.971, 52563.859 20/11/22,15:30:16,19,09,1, 11.9,1,1, -0.344, 10586.988, 253.966, 52563.908 20/11/22,15:30:17,00,09,1, 11.9,1,1, -0.345, 10586.983, 253.966, 52563.908 20/11/22,15:30:17,01,09,1, 11.9,1,1, -0.345, 10586.968, 253.913, 52563.801 20/11/22,15:30:17,02,09,1, 11.9,1,1, -0.345, 10586.966, 253.876, 52563.879 20/11/22,15:30:17,03,09,1, 11.9,1,1, -0.345, 10587.005, 253.879, 52563.856 20/11/22,15:30:17,04,09,1, 11.9,1,1, -0.345, 10587.019, 253.880, 52563.974 20/11/22,15:30:17,05,09,1, 11.9,1,1, -0.345, 10587.012, 253.833, 52563.858 20/11/22,15:30:17,06,09,1, 11.9,1,1, -0.345, 10587.018, 253.836, 52563.871 20/11/22,15:30:17,07,09,1, 11.9,1,1, -0.345, 10587.069, 253.839, 52563.873 20/11/22,15:30:17,08,09,1, 11.9,1,1, -0.345, 10587.065, 253.788, 52563.825 20/11/22,15:30:17,09,09,1, 11.9,1,1, -0.345, 10587.052, 253.742, 52563.812 20/11/22,15:30:17,10,09,1, 11.9,1,1, -0.345, 10587.062, 253.739, 52563.902 20/11/22,15:30:17,11,09,1, 11.9,1,1, -0.345, 10587.086, 253.744, 52563.884 20/11/22,15:30:17,12,09,1, 11.9,1,1, -0.345, 10587.110, 253.726, 52563.781 20/11/22,15:30:17,13,09,1, 11.9,1,1, -0.345, 10587.084, 253.691, 52563.847 20/11/22,15:30:17,14,09,1, 11.9,1,1, -0.345, 10587.114, 253.677, 52563.839 20/11/22,15:30:17,15,09,1, 11.9,1,1, -0.345, 10587.134, 253.682, 52563.799 20/11/22,15:30:17,16,09,1, 11.9,1,1, -0.345, 10587.108, 253.644, 52563.828 20/11/22,15:30:17,17,09,1, 11.9,1,1, -0.345, 10587.089, 253.617, 52563.788 20/11/22,15:30:17,18,09,1, 11.9,1,1, -0.345, 10587.147, 253.661, 52563.854 20/11/22,15:30:17,19,09,1, 11.9,1,1, -0.345, 10587.176, 253.606, 52563.853 20/11/22,15:30:18,00,09,1, 11.9,1,1, -0.343, 10587.175, 253.606, 52563.853 20/11/22,15:30:18,01,09,1, 11.9,1,1, -0.343, 10587.189, 253.567, 52563.796 20/11/22,15:30:18,02,09,1, 11.9,1,1, -0.343, 10587.187, 253.590, 52563.781 20/11/22,15:30:18,03,09,1, 11.9,1,1, -0.343, 10587.207, 253.546, 52563.845 20/11/22,15:30:18,04,09,1, 11.9,1,1, -0.343, 10587.194, 253.507, 52563.786 20/11/22,15:30:18,05,09,1, 11.9,1,1, -0.343, 10587.221, 253.498, 52563.816 20/11/22,15:30:18,06,09,1, 11.9,1,1, -0.343, 10587.221, 253.510, 52563.784 20/11/22,15:30:18,07,09,1, 11.9,1,1, -0.343, 10587.233, 253.500, 52563.793 20/11/22,15:30:18,08,09,1, 11.9,1,1, -0.343, 10587.240, 253.454, 52563.874 20/11/22,15:30:18,09,09,1, 11.9,1,1, -0.343, 10587.265, 253.456, 52563.821 20/11/22,15:30:18,10,09,1, 11.9,1,1, -0.343, 10587.302, 253.467, 52563.873 20/11/22,15:30:18,11,09,1, 11.9,1,1, -0.343, 10587.297, 253.405, 52563.767 20/11/22,15:30:18,12,09,1, 11.9,1,1, -0.343, 10587.272, 253.380, 52563.798 20/11/22,15:30:18,13,09,1, 11.9,1,1, -0.343, 10587.338, 253.440, 52563.814 20/11/22,15:30:18,14,09,1, 11.9,1,1, -0.343, 10587.335, 253.412, 52563.936 20/11/22,15:30:18,15,09,1, 11.9,1,1, -0.343, 10587.338, 253.334, 52563.781 20/11/22,15:30:18,16,09,1, 11.9,1,1, -0.343, 10587.358, 253.369, 52563.774 20/11/22,15:30:18,17,09,1, 11.9,1,1, -0.343, 10587.373, 253.356, 52563.792 20/11/22,15:30:18,18,09,1, 11.9,1,1, -0.343, 10587.374, 253.314, 52563.826 20/11/22,15:30:18,19,09,1, 11.9,1,1, -0.343, 10587.420, 253.312, 52563.787 20/11/22,15:30:19,00,09,1, 11.9,1,1, -0.341, 10587.417, 253.312, 52563.787 20/11/22,15:30:19,01,09,1, 11.9,1,1, -0.341, 10587.450, 253.287, 52563.768 20/11/22,15:30:19,02,09,1, 11.9,1,1, -0.341, 10587.426, 253.271, 52563.735 20/11/22,15:30:19,03,09,1, 11.9,1,1, -0.341, 10587.454, 253.242, 52563.802 20/11/22,15:30:19,04,09,1, 11.9,1,1, -0.341, 10587.486, 253.236, 52563.746 20/11/22,15:30:19,05,09,1, 11.9,1,1, -0.341, 10587.507, 253.225, 52563.822 20/11/22,15:30:19,06,09,1, 11.9,1,1, -0.341, 10587.519, 253.237, 52563.764 20/11/22,15:30:19,07,09,1, 11.9,1,1, -0.341, 10587.505, 253.210, 52563.702 20/11/22,15:30:19,08,09,1, 11.9,1,1, -0.341, 10587.526, 253.195, 52563.714 20/11/22,15:30:19,09,09,1, 11.9,1,1, -0.341, 10587.550, 253.170, 52563.748 20/11/22,15:30:19,10,09,1, 11.9,1,1, -0.341, 10587.569, 253.176, 52563.778 20/11/22,15:30:19,11,09,1, 11.9,1,1, -0.341, 10587.616, 253.166, 52563.797 20/11/22,15:30:19,12,09,1, 11.9,1,1, -0.341, 10587.604, 253.111, 52563.726 20/11/22,15:30:19,13,09,1, 11.9,1,1, -0.341, 10587.622, 253.110, 52563.719 20/11/22,15:30:19,14,09,1, 11.9,1,1, -0.341, 10587.637, 253.103, 52563.715 20/11/22,15:30:19,15,09,1, 11.9,1,1, -0.341, 10587.647, 253.120, 52563.795 20/11/22,15:30:19,16,09,1, 11.9,1,1, -0.341, 10587.673, 253.105, 52563.683 20/11/22,15:30:19,17,09,1, 11.9,1,1, -0.341, 10587.695, 253.064, 52563.770 20/11/22,15:30:19,18,09,1, 11.9,1,1, -0.341, 10587.697, 253.069, 52563.770 20/11/22,15:30:19,19,09,1, 11.9,1,1, -0.341, 10587.724, 253.071, 52563.766 20/11/22,15:30:20,00,09,1, 11.9,1,1, -0.341, 10587.717, 253.071, 52563.766 20/11/22,15:30:20,01,09,1, 11.9,1,1, -0.341, 10587.735, 253.013, 52563.693 20/11/22,15:30:20,02,09,1, 11.9,1,1, -0.341, 10587.769, 253.029, 52563.822 20/11/22,15:30:20,03,09,1, 11.9,1,1, -0.341, 10587.764, 253.030, 52563.731 20/11/22,15:30:20,04,09,1, 11.9,1,1, -0.341, 10587.772, 253.001, 52563.823 20/11/22,15:30:20,05,09,1, 11.9,1,1, -0.341, 10587.805, 252.973, 52563.688 20/11/22,15:30:20,06,09,1, 11.9,1,1, -0.341, 10587.823, 252.986, 52563.663 20/11/22,15:30:20,07,09,1, 11.9,1,1, -0.341, 10587.878, 252.974, 52563.768 20/11/22,15:30:20,08,09,1, 11.9,1,1, -0.341, 10587.889, 252.951, 52563.761 20/11/22,15:30:20,09,09,1, 11.9,1,1, -0.341, 10587.903, 252.911, 52563.629 20/11/22,15:30:20,10,09,1, 11.9,1,1, -0.341, 10587.889, 252.967, 52563.746 20/11/22,15:30:20,11,09,1, 11.9,1,1, -0.341, 10587.910, 252.917, 52563.801 20/11/22,15:30:20,12,09,1, 11.9,1,1, -0.341, 10587.927, 252.917, 52563.788 20/11/22,15:30:20,13,09,1, 11.9,1,1, -0.341, 10587.950, 252.896, 52563.771 20/11/22,15:30:20,14,09,1, 11.9,1,1, -0.341, 10587.975, 252.887, 52563.723 20/11/22,15:30:20,15,09,1, 11.9,1,1, -0.341, 10587.975, 252.860, 52563.680 20/11/22,15:30:20,16,09,1, 11.9,1,1, -0.341, 10587.985, 252.871, 52563.755 20/11/22,15:30:20,17,09,1, 11.9,1,1, -0.341, 10588.034, 252.836, 52563.724 20/11/22,15:30:20,18,09,1, 11.9,1,1, -0.341, 10588.032, 252.825, 52563.720 20/11/22,15:30:20,19,09,1, 11.9,1,1, -0.341, 10588.057, 252.815, 52563.737 20/11/22,15:30:21,00,09,1, 11.9,1,1, -0.341, 10588.051, 252.815, 52563.737 20/11/22,15:30:21,01,09,1, 11.9,1,1, -0.341, 10588.068, 252.760, 52563.433 20/11/22,15:30:21,02,09,1, 11.9,1,1, -0.341, 10588.086, 252.789, 52563.758 20/11/22,15:30:21,03,09,1, 11.9,1,1, -0.341, 10588.123, 252.775, 52563.715 20/11/22,15:30:21,04,09,1, 11.9,1,1, -0.341, 10588.154, 252.771, 52563.673 20/11/22,15:30:21,05,09,1, 11.9,1,1, -0.341, 10588.171, 252.754, 52563.792 20/11/22,15:30:21,06,09,1, 11.9,1,1, -0.341, 10588.166, 252.729, 52563.697 20/11/22,15:30:21,07,09,1, 11.9,1,1, -0.341, 10588.166, 252.701, 52563.702 20/11/22,15:30:21,08,09,1, 11.9,1,1, -0.341, 10588.210, 252.706, 52563.736 20/11/22,15:30:21,09,09,1, 11.9,1,1, -0.341, 10588.253, 252.688, 52563.683 20/11/22,15:30:21,10,09,1, 11.9,1,1, -0.341, 10588.272, 252.689, 52563.784 20/11/22,15:30:21,11,09,1, 11.9,1,1, -0.341, 10588.269, 252.652, 52563.703 20/11/22,15:30:21,12,09,1, 11.9,1,1, -0.341, 10588.275, 252.658, 52563.744 20/11/22,15:30:21,13,09,1, 11.9,1,1, -0.341, 10588.321, 252.632, 52563.694 20/11/22,15:30:21,14,09,1, 11.9,1,1, -0.341, 10588.340, 252.612, 52563.651 20/11/22,15:30:21,15,09,1, 11.9,1,1, -0.341, 10588.345, 252.615, 52563.692 20/11/22,15:30:21,16,09,1, 11.9,1,1, -0.341, 10588.353, 252.613, 52563.708 20/11/22,15:30:21,17,09,1, 11.9,1,1, -0.341, 10588.410, 252.588, 52563.625 20/11/22,15:30:21,18,09,1, 11.9,1,1, -0.341, 10588.398, 252.579, 52563.590 20/11/22,15:30:21,19,09,1, 11.9,1,1, -0.341, 10588.430, 252.551, 52563.612 20/11/22,15:30:22,00,09,1, 11.9,1,1, -0.339, 10588.427, 252.551, 52563.612 20/11/22,15:30:22,01,09,1, 11.9,1,1, -0.339, 10588.423, 252.553, 52563.722 20/11/22,15:30:22,02,09,1, 11.9,1,1, -0.339, 10588.497, 252.546, 52563.643 20/11/22,15:30:22,03,09,1, 11.9,1,1, -0.339, 10588.490, 252.512, 52563.625 20/11/22,15:30:22,04,09,1, 11.9,1,1, -0.339, 10588.516, 252.509, 52563.627 20/11/22,15:30:22,05,09,1, 11.9,1,1, -0.339, 10588.528, 252.487, 52563.642 20/11/22,15:30:22,06,09,1, 11.9,1,1, -0.339, 10588.544, 252.474, 52563.624 20/11/22,15:30:22,07,09,1, 11.9,1,1, -0.339, 10588.540, 252.457, 52563.660 20/11/22,15:30:22,08,09,1, 11.9,1,1, -0.339, 10588.582, 252.455, 52563.683 20/11/22,15:30:22,09,09,1, 11.9,1,1, -0.339, 10588.592, 252.433, 52563.617 20/11/22,15:30:22,10,09,1, 11.9,1,1, -0.339, 10588.622, 252.417, 52563.643 20/11/22,15:30:22,11,09,1, 11.9,1,1, -0.339, 10588.665, 252.423, 52563.641 20/11/22,15:30:22,12,09,1, 11.9,1,1, -0.339, 10588.673, 252.418, 52563.574 20/11/22,15:30:22,13,09,1, 11.9,1,1, -0.339, 10588.671, 252.401, 52563.698 20/11/22,15:30:22,14,09,1, 11.9,1,1, -0.339, 10588.725, 252.377, 52563.622 20/11/22,15:30:22,15,09,1, 11.9,1,1, -0.339, 10588.713, 252.367, 52563.572 20/11/22,15:30:22,16,09,1, 11.9,1,1, -0.339, 10588.733, 252.363, 52563.645 20/11/22,15:30:22,17,09,1, 11.9,1,1, -0.339, 10588.752, 252.339, 52563.599 20/11/22,15:30:22,18,09,1, 11.9,1,1, -0.339, 10588.754, 252.333, 52563.592 20/11/22,15:30:22,19,09,1, 11.9,1,1, -0.339, 10588.777, 252.348, 52563.650 20/11/22,15:30:23,00,09,1, 11.8,1,1, -0.345, 10588.769, 252.348, 52563.650 20/11/22,15:30:23,01,09,1, 11.8,1,1, -0.345, 10588.811, 252.303, 52563.589 20/11/22,15:30:23,02,09,1, 11.8,1,1, -0.345, 10588.799, 252.294, 52563.639 20/11/22,15:30:23,03,09,1, 11.8,1,1, -0.345, 10588.850, 252.303, 52563.569 20/11/22,15:30:23,04,09,1, 11.8,1,1, -0.345, 10588.851, 252.299, 52563.698 20/11/22,15:30:23,05,09,1, 11.8,1,1, -0.345, 10588.892, 252.299, 52563.754 20/11/22,15:30:23,06,09,1, 11.8,1,1, -0.345, 10588.907, 252.230, 52563.646 20/11/22,15:30:23,07,09,1, 11.8,1,1, -0.345, 10588.915, 252.227, 52563.603 20/11/22,15:30:23,08,09,1, 11.8,1,1, -0.345, 10588.949, 252.238, 52563.564 20/11/22,15:30:23,09,09,1, 11.8,1,1, -0.345, 10588.935, 252.212, 52563.604 20/11/22,15:30:23,10,09,1, 11.8,1,1, -0.345, 10588.954, 252.194, 52563.571 20/11/22,15:30:23,11,09,1, 11.8,1,1, -0.345, 10588.982, 252.190, 52563.600 20/11/22,15:30:23,12,09,1, 11.8,1,1, -0.345, 10589.003, 252.170, 52563.636 20/11/22,15:30:23,13,09,1, 11.8,1,1, -0.345, 10589.029, 252.160, 52563.586 20/11/22,15:30:23,14,09,1, 11.8,1,1, -0.345, 10589.041, 252.125, 52563.652 20/11/22,15:30:23,15,09,1, 11.8,1,1, -0.345, 10589.070, 252.130, 52563.608 20/11/22,15:30:23,16,09,1, 11.8,1,1, -0.345, 10589.055, 252.137, 52563.614 20/11/22,15:30:23,17,09,1, 11.8,1,1, -0.345, 10589.081, 252.112, 52563.571 20/11/22,15:30:23,18,09,1, 11.8,1,1, -0.345, 10589.105, 252.117, 52563.674 20/11/22,15:30:23,19,09,1, 11.8,1,1, -0.345, 10589.098, 252.093, 52563.576 20/11/22,15:30:24,00,09,1, 11.9,1,1, -0.341, 10589.094, 252.093, 52563.576 20/11/22,15:30:24,01,09,1, 11.9,1,1, -0.341, 10589.167, 252.060, 52563.529 20/11/22,15:30:24,02,09,1, 11.9,1,1, -0.341, 10589.185, 252.058, 52563.633 20/11/22,15:30:24,03,09,1, 11.9,1,1, -0.341, 10589.178, 252.050, 52563.612 20/11/22,15:30:24,04,09,1, 11.9,1,1, -0.341, 10589.234, 252.022, 52563.590 20/11/22,15:30:24,05,09,1, 11.9,1,1, -0.341, 10589.253, 252.027, 52563.546 20/11/22,15:30:24,06,09,1, 11.9,1,1, -0.341, 10589.276, 252.005, 52563.550 20/11/22,15:30:24,07,09,1, 11.9,1,1, -0.341, 10589.280, 251.974, 52563.610 20/11/22,15:30:24,08,09,1, 11.9,1,1, -0.341, 10589.286, 251.994, 52563.573 20/11/22,15:30:24,09,09,1, 11.9,1,1, -0.341, 10589.300, 251.993, 52563.582 20/11/22,15:30:24,10,09,1, 11.9,1,1, -0.341, 10589.300, 251.973, 52563.506 20/11/22,15:30:24,11,09,1, 11.9,1,1, -0.341, 10589.340, 251.990, 52563.575 20/11/22,15:30:24,12,09,1, 11.9,1,1, -0.341, 10589.349, 251.936, 52563.585 20/11/22,15:30:24,13,09,1, 11.9,1,1, -0.341, 10589.361, 251.931, 52563.542 20/11/22,15:30:24,14,09,1, 11.9,1,1, -0.341, 10589.375, 251.947, 52563.512 20/11/22,15:30:24,15,09,1, 11.9,1,1, -0.341, 10589.402, 251.936, 52563.637 20/11/22,15:30:24,16,09,1, 11.9,1,1, -0.341, 10589.415, 251.892, 52563.601 20/11/22,15:30:24,17,09,1, 11.9,1,1, -0.341, 10589.443, 251.877, 52563.475 20/11/22,15:30:24,18,09,1, 11.9,1,1, -0.341, 10589.427, 251.853, 52563.467 20/11/22,15:30:24,19,09,1, 11.9,1,1, -0.341, 10589.463, 251.861, 52563.497 20/11/22,15:30:25,00,09,1, 11.9,1,1, -0.342, 10589.461, 251.861, 52563.497 20/11/22,15:30:25,01,09,1, 11.9,1,1, -0.342, 10589.477, 251.853, 52563.505 20/11/22,15:30:25,02,09,1, 11.9,1,1, -0.342, 10589.522, 251.848, 52563.607 20/11/22,15:30:25,03,09,1, 11.9,1,1, -0.342, 10589.534, 251.820, 52563.539 20/11/22,15:30:25,04,09,1, 11.9,1,1, -0.342, 10589.550, 251.804, 52563.566 20/11/22,15:30:25,05,09,1, 11.9,1,1, -0.342, 10589.560, 251.764, 52563.467 20/11/22,15:30:25,06,09,1, 11.9,1,1, -0.342, 10589.578, 251.788, 52563.524 20/11/22,15:30:25,07,09,1, 11.9,1,1, -0.342, 10589.566, 251.755, 52563.463 20/11/22,15:30:25,08,09,1, 11.9,1,1, -0.342, 10589.602, 251.729, 52563.462 20/11/22,15:30:25,09,09,1, 11.9,1,1, -0.342, 10589.626, 251.719, 52563.454 20/11/22,15:30:25,10,09,1, 11.9,1,1, -0.342, 10589.652, 251.712, 52563.472 20/11/22,15:30:25,11,09,1, 11.9,1,1, -0.342, 10589.660, 251.670, 52563.400 20/11/22,15:30:25,12,09,1, 11.9,1,1, -0.342, 10589.689, 251.701, 52563.397 20/11/22,15:30:25,13,09,1, 11.9,1,1, -0.342, 10589.694, 251.668, 52563.435 20/11/22,15:30:25,14,09,1, 11.9,1,1, -0.342, 10589.709, 251.625, 52563.425 20/11/22,15:30:25,15,09,1, 11.9,1,1, -0.342, 10589.725, 251.609, 52563.405 20/11/22,15:30:25,16,09,1, 11.9,1,1, -0.342, 10589.742, 251.636, 52563.428 20/11/22,15:30:25,17,09,1, 11.9,1,1, -0.342, 10589.752, 251.582, 52563.342 20/11/22,15:30:25,18,09,1, 11.9,1,1, -0.342, 10589.753, 251.553, 52563.281 20/11/22,15:30:25,19,09,1, 11.9,1,1, -0.342, 10589.809, 251.582, 52563.334 20/11/22,15:30:26,00,09,1, 11.9,1,1, -0.340, 10589.803, 251.582, 52563.334 20/11/22,15:30:26,01,09,1, 11.9,1,1, -0.340, 10589.807, 251.528, 52563.369 20/11/22,15:30:26,02,09,1, 11.9,1,1, -0.340, 10589.838, 251.558, 52563.412 20/11/22,15:30:26,03,09,1, 11.9,1,1, -0.340, 10589.856, 251.515, 52563.368 20/11/22,15:30:26,04,09,1, 11.9,1,1, -0.340, 10589.893, 251.531, 52563.405 20/11/22,15:30:26,05,09,1, 11.9,1,1, -0.340, 10589.893, 251.499, 52563.296 20/11/22,15:30:26,06,09,1, 11.9,1,1, -0.340, 10589.907, 251.457, 52563.311 20/11/22,15:30:26,07,09,1, 11.9,1,1, -0.340, 10589.938, 251.492, 52563.367 20/11/22,15:30:26,08,09,1, 11.9,1,1, -0.340, 10589.952, 251.479, 52563.387 20/11/22,15:30:26,09,09,1, 11.9,1,1, -0.340, 10589.967, 251.434, 52563.390 20/11/22,15:30:26,10,09,1, 11.9,1,1, -0.340, 10589.983, 251.413, 52563.391 20/11/22,15:30:26,11,09,1, 11.9,1,1, -0.340, 10589.990, 251.429, 52563.231 20/11/22,15:30:26,12,09,1, 11.9,1,1, -0.340, 10590.013, 251.384, 52563.336 20/11/22,15:30:26,13,09,1, 11.9,1,1, -0.340, 10590.048, 251.410, 52563.382 20/11/22,15:30:26,14,09,1, 11.9,1,1, -0.340, 10590.067, 251.398, 52563.390 20/11/22,15:30:26,15,09,1, 11.9,1,1, -0.340, 10590.094, 251.372, 52563.353 20/11/22,15:30:26,16,09,1, 11.9,1,1, -0.340, 10590.089, 251.325, 52563.298 20/11/22,15:30:26,17,09,1, 11.9,1,1, -0.340, 10590.091, 251.324, 52563.278 20/11/22,15:30:26,18,09,1, 11.9,1,1, -0.340, 10590.138, 251.322, 52563.359 20/11/22,15:30:26,19,09,1, 11.9,1,1, -0.340, 10590.163, 251.352, 52563.323 20/11/22,15:30:27,00,09,1, 11.8,1,1, -0.345, 10590.162, 251.352, 52563.323 20/11/22,15:30:27,01,09,1, 11.8,1,1, -0.345, 10590.168, 251.265, 52563.351 20/11/22,15:30:27,02,09,1, 11.8,1,1, -0.345, 10590.217, 251.286, 52563.317 20/11/22,15:30:27,03,09,1, 11.8,1,1, -0.345, 10590.229, 251.257, 52563.254 20/11/22,15:30:27,04,09,1, 11.8,1,1, -0.345, 10590.235, 251.231, 52563.261 20/11/22,15:30:27,05,09,1, 11.8,1,1, -0.345, 10590.263, 251.271, 52563.341 20/11/22,15:30:27,06,09,1, 11.8,1,1, -0.345, 10590.307, 251.257, 52563.265 20/11/22,15:30:27,07,09,1, 11.8,1,1, -0.345, 10590.305, 251.181, 52563.230 20/11/22,15:30:27,08,09,1, 11.8,1,1, -0.345, 10590.320, 251.208, 52563.228 20/11/22,15:30:27,09,09,1, 11.8,1,1, -0.345, 10590.340, 251.226, 52563.324 20/11/22,15:30:27,10,09,1, 11.8,1,1, -0.345, 10590.368, 251.182, 52563.308 20/11/22,15:30:27,11,09,1, 11.8,1,1, -0.345, 10590.398, 251.212, 52563.310 20/11/22,15:30:27,12,09,1, 11.8,1,1, -0.345, 10590.391, 251.184, 52563.271 20/11/22,15:30:27,13,09,1, 11.8,1,1, -0.345, 10590.418, 251.165, 52563.294 20/11/22,15:30:27,14,09,1, 11.8,1,1, -0.345, 10590.452, 251.180, 52563.240 20/11/22,15:30:27,15,09,1, 11.8,1,1, -0.345, 10590.447, 251.149, 52563.238 20/11/22,15:30:27,16,09,1, 11.8,1,1, -0.345, 10590.482, 251.167, 52563.315 20/11/22,15:30:27,17,09,1, 11.8,1,1, -0.345, 10590.485, 251.148, 52563.219 20/11/22,15:30:27,18,09,1, 11.8,1,1, -0.345, 10590.507, 251.099, 52563.221 20/11/22,15:30:27,19,09,1, 11.8,1,1, -0.345, 10590.542, 251.097, 52563.299 20/11/22,15:30:28,00,09,1, 11.9,1,1, -0.347, 10590.538, 251.097, 52563.299 20/11/22,15:30:28,01,09,1, 11.9,1,1, -0.347, 10590.583, 251.077, 52563.217 20/11/22,15:30:28,02,09,1, 11.9,1,1, -0.347, 10590.592, 251.032, 52563.161 20/11/22,15:30:28,03,09,1, 11.9,1,1, -0.347, 10590.604, 251.077, 52563.314 20/11/22,15:30:28,04,09,1, 11.9,1,1, -0.347, 10590.603, 251.015, 52563.234 20/11/22,15:30:28,05,09,1, 11.9,1,1, -0.347, 10590.627, 250.985, 52563.208 20/11/22,15:30:28,06,09,1, 11.9,1,1, -0.347, 10590.659, 251.026, 52563.228 20/11/22,15:30:28,07,09,1, 11.9,1,1, -0.347, 10590.690, 251.014, 52563.172 20/11/22,15:30:28,08,09,1, 11.9,1,1, -0.347, 10590.688, 251.002, 52563.193 20/11/22,15:30:28,09,09,1, 11.9,1,1, -0.347, 10590.711, 250.991, 52563.238 20/11/22,15:30:28,10,09,1, 11.9,1,1, -0.347, 10590.734, 250.977, 52563.163 20/11/22,15:30:28,11,09,1, 11.9,1,1, -0.347, 10590.775, 250.970, 52563.272 20/11/22,15:30:28,12,09,1, 11.9,1,1, -0.347, 10590.798, 250.963, 52563.152 20/11/22,15:30:28,13,09,1, 11.9,1,1, -0.347, 10590.755, 250.931, 52563.278 20/11/22,15:30:28,14,09,1, 11.9,1,1, -0.347, 10590.815, 250.938, 52563.203 20/11/22,15:30:28,15,09,1, 11.9,1,1, -0.347, 10590.836, 250.941, 52563.221 20/11/22,15:30:28,16,09,1, 11.9,1,1, -0.347, 10590.829, 250.865, 52563.215 20/11/22,15:30:28,17,09,1, 11.9,1,1, -0.347, 10590.857, 250.867, 52563.162 20/11/22,15:30:28,18,09,1, 11.9,1,1, -0.347, 10590.884, 250.912, 52563.166 20/11/22,15:30:28,19,09,1, 11.9,1,1, -0.347, 10590.906, 250.868, 52563.203 20/11/22,15:30:29,00,09,1, 11.8,1,1, -0.341, 10590.905, 250.868, 52563.203 20/11/22,15:30:29,01,09,1, 11.8,1,1, -0.341, 10590.923, 250.851, 52563.178 20/11/22,15:30:29,02,09,1, 11.8,1,1, -0.341, 10590.956, 250.826, 52563.212 20/11/22,15:30:29,03,09,1, 11.8,1,1, -0.341, 10591.002, 250.801, 52563.149 20/11/22,15:30:29,04,09,1, 11.8,1,1, -0.341, 10590.979, 250.766, 52563.187 20/11/22,15:30:29,05,09,1, 11.8,1,1, -0.341, 10591.003, 250.797, 52563.158 20/11/22,15:30:29,06,09,1, 11.8,1,1, -0.341, 10591.025, 250.775, 52563.128 20/11/22,15:30:29,07,09,1, 11.8,1,1, -0.341, 10591.037, 250.766, 52563.193 20/11/22,15:30:29,08,09,1, 11.8,1,1, -0.341, 10591.077, 250.728, 52563.119 20/11/22,15:30:29,09,09,1, 11.8,1,1, -0.341, 10591.083, 250.754, 52563.166 20/11/22,15:30:29,10,09,1, 11.8,1,1, -0.341, 10591.095, 250.727, 52563.120 20/11/22,15:30:29,11,09,1, 11.8,1,1, -0.341, 10591.116, 250.678, 52563.139 20/11/22,15:30:29,12,09,1, 11.8,1,1, -0.341, 10591.144, 250.710, 52563.202 20/11/22,15:30:29,13,09,1, 11.8,1,1, -0.341, 10591.145, 250.709, 52563.174 20/11/22,15:30:29,14,09,1, 11.8,1,1, -0.341, 10591.142, 250.656, 52563.151 20/11/22,15:30:29,15,09,1, 11.8,1,1, -0.341, 10591.204, 250.659, 52563.136 20/11/22,15:30:29,16,09,1, 11.8,1,1, -0.341, 10591.201, 250.628, 52563.090 20/11/22,15:30:29,17,09,1, 11.8,1,1, -0.341, 10591.240, 250.614, 52563.079 20/11/22,15:30:29,18,09,1, 11.8,1,1, -0.341, 10591.268, 250.627, 52563.147 20/11/22,15:30:29,19,09,1, 11.8,1,1, -0.341, 10591.267, 250.579, 52563.146 20/11/22,15:30:30,00,09,1, 11.9,1,1, -0.341, 10591.264, 250.579, 52563.146 20/11/22,15:30:30,01,09,1, 11.9,1,1, -0.341, 10591.308, 250.584, 52563.050 20/11/22,15:30:30,02,09,1, 11.9,1,1, -0.341, 10591.318, 250.528, 52563.080 20/11/22,15:30:30,03,09,1, 11.9,1,1, -0.341, 10591.328, 250.528, 52563.080 20/11/22,15:30:30,04,09,1, 11.9,1,1, -0.341, 10591.352, 250.530, 52563.135 20/11/22,15:30:30,05,09,1, 11.9,1,1, -0.341, 10591.377, 250.491, 52563.106 20/11/22,15:30:30,06,09,1, 11.9,1,1, -0.341, 10591.382, 250.491, 52563.049 20/11/22,15:30:30,07,09,1, 11.9,1,1, -0.341, 10591.420, 250.510, 52563.113 20/11/22,15:30:30,08,09,1, 11.9,1,1, -0.341, 10591.432, 250.488, 52562.983 20/11/22,15:30:30,09,09,1, 11.9,1,1, -0.341, 10591.403, 250.435, 52563.065 20/11/22,15:30:30,10,09,1, 11.9,1,1, -0.341, 10591.433, 250.428, 52563.026 20/11/22,15:30:30,11,09,1, 11.9,1,1, -0.341, 10591.488, 250.414, 52563.016 20/11/22,15:30:30,12,09,1, 11.9,1,1, -0.341, 10591.485, 250.407, 52563.051 20/11/22,15:30:30,13,09,1, 11.9,1,1, -0.341, 10591.503, 250.367, 52563.008 20/11/22,15:30:30,14,09,1, 11.9,1,1, -0.341, 10591.518, 250.336, 52562.985 20/11/22,15:30:30,15,09,1, 11.9,1,1, -0.341, 10591.531, 250.361, 52563.069 20/11/22,15:30:30,16,09,1, 11.9,1,1, -0.341, 10591.562, 250.335, 52563.048 20/11/22,15:30:30,17,09,1, 11.9,1,1, -0.341, 10591.566, 250.281, 52563.019 20/11/22,15:30:30,18,09,1, 11.9,1,1, -0.341, 10591.588, 250.303, 52562.967 20/11/22,15:30:30,19,09,1, 11.9,1,1, -0.341, 10591.609, 250.313, 52562.938 20/11/22,15:30:31,00,09,1, 11.9,1,1, -0.340, 10591.606, 250.313, 52562.938 20/11/22,15:30:31,01,09,1, 11.9,1,1, -0.340, 10591.618, 250.236, 52562.953 20/11/22,15:30:31,02,09,1, 11.9,1,1, -0.340, 10591.651, 250.244, 52563.020 20/11/22,15:30:31,03,09,1, 11.9,1,1, -0.340, 10591.677, 250.234, 52563.052 20/11/22,15:30:31,04,09,1, 11.9,1,1, -0.340, 10591.686, 250.228, 52562.952 20/11/22,15:30:31,05,09,1, 11.9,1,1, -0.340, 10591.718, 250.225, 52563.000 20/11/22,15:30:31,06,09,1, 11.9,1,1, -0.340, 10591.730, 250.187, 52562.937 20/11/22,15:30:31,07,09,1, 11.9,1,1, -0.340, 10591.722, 250.171, 52562.938 20/11/22,15:30:31,08,09,1, 11.9,1,1, -0.340, 10591.729, 250.163, 52562.924 20/11/22,15:30:31,09,09,1, 11.9,1,1, -0.340, 10591.740, 250.151, 52562.970 20/11/22,15:30:31,10,09,1, 11.9,1,1, -0.340, 10591.760, 250.157, 52562.977 20/11/22,15:30:31,11,09,1, 11.9,1,1, -0.340, 10591.786, 250.118, 52562.995 20/11/22,15:30:31,12,09,1, 11.9,1,1, -0.340, 10591.810, 250.091, 52562.898 20/11/22,15:30:31,13,09,1, 11.9,1,1, -0.340, 10591.803, 250.099, 52562.700 20/11/22,15:30:31,14,09,1, 11.9,1,1, -0.340, 10591.800, 250.082, 52563.057 20/11/22,15:30:31,15,09,1, 11.9,1,1, -0.340, 10591.827, 250.021, 52562.883 20/11/22,15:30:31,16,09,1, 11.9,1,1, -0.340, 10591.841, 250.032, 52562.889 20/11/22,15:30:31,17,09,1, 11.9,1,1, -0.340, 10591.865, 250.023, 52562.879 20/11/22,15:30:31,18,09,1, 11.9,1,1, -0.340, 10591.890, 250.011, 52562.921 20/11/22,15:30:31,19,09,1, 11.9,1,1, -0.340, 10591.908, 250.018, 52562.944 20/11/22,15:30:32,00,09,1, 11.9,1,1, -0.342, 10591.906, 250.018, 52562.944 20/11/22,15:30:32,01,09,1, 11.9,1,1, -0.342, 10591.927, 249.968, 52562.827 20/11/22,15:30:32,02,09,1, 11.9,1,1, -0.342, 10591.908, 249.941, 52562.863 20/11/22,15:30:32,03,09,1, 11.9,1,1, -0.342, 10591.935, 249.925, 52562.862 20/11/22,15:30:32,04,09,1, 11.9,1,1, -0.342, 10591.972, 249.927, 52562.768 20/11/22,15:30:32,05,09,1, 11.9,1,1, -0.342, 10591.978, 249.909, 52562.813 20/11/22,15:30:32,06,09,1, 11.9,1,1, -0.342, 10591.989, 249.856, 52562.793 20/11/22,15:30:32,07,09,1, 11.9,1,1, -0.342, 10592.012, 249.874, 52562.798 20/11/22,15:30:32,08,09,1, 11.9,1,1, -0.342, 10592.043, 249.859, 52562.772 20/11/22,15:30:32,09,09,1, 11.9,1,1, -0.342, 10592.024, 249.860, 52562.819 20/11/22,15:30:32,10,09,1, 11.9,1,1, -0.342, 10592.064, 249.853, 52562.737 20/11/22,15:30:32,11,09,1, 11.9,1,1, -0.342, 10592.074, 249.845, 52562.813 20/11/22,15:30:32,12,09,1, 11.9,1,1, -0.342, 10592.036, 249.817, 52562.751 20/11/22,15:30:32,13,09,1, 11.9,1,1, -0.342, 10592.072, 249.801, 52562.771 20/11/22,15:30:32,14,09,1, 11.9,1,1, -0.342, 10592.105, 249.763, 52562.702 20/11/22,15:30:32,15,09,1, 11.9,1,1, -0.342, 10592.106, 249.798, 52562.787 20/11/22,15:30:32,16,09,1, 11.9,1,1, -0.342, 10592.146, 249.760, 52562.840 20/11/22,15:30:32,17,09,1, 11.9,1,1, -0.342, 10592.160, 249.737, 52562.714 20/11/22,15:30:32,18,09,1, 11.9,1,1, -0.342, 10592.143, 249.741, 52562.690 20/11/22,15:30:32,19,09,1, 11.9,1,1, -0.342, 10592.188, 249.730, 52562.713 20/11/22,15:30:33,00,09,1, 11.8,1,1, -0.343, 10592.182, 249.730, 52562.713 20/11/22,15:30:33,01,09,1, 11.8,1,1, -0.343, 10592.188, 249.706, 52562.722 20/11/22,15:30:33,02,09,1, 11.8,1,1, -0.343, 10592.235, 249.726, 52562.767 20/11/22,15:30:33,03,09,1, 11.8,1,1, -0.343, 10592.241, 249.697, 52562.769 20/11/22,15:30:33,04,09,1, 11.8,1,1, -0.343, 10592.245, 249.634, 52562.697 20/11/22,15:30:33,05,09,1, 11.8,1,1, -0.343, 10592.257, 249.674, 52562.707 20/11/22,15:30:33,06,09,1, 11.8,1,1, -0.343, 10592.264, 249.696, 52562.768 20/11/22,15:30:33,07,09,1, 11.8,1,1, -0.343, 10592.265, 249.658, 52562.772 20/11/22,15:30:33,08,09,1, 11.8,1,1, -0.343, 10592.324, 249.643, 52562.631 20/11/22,15:30:33,09,09,1, 11.8,1,1, -0.343, 10592.332, 249.655, 52562.661 20/11/22,15:30:33,10,09,1, 11.8,1,1, -0.343, 10592.356, 249.636, 52562.675 20/11/22,15:30:33,11,09,1, 11.8,1,1, -0.343, 10592.353, 249.628, 52562.658 20/11/22,15:30:33,12,09,1, 11.8,1,1, -0.343, 10592.347, 249.587, 52562.709 20/11/22,15:30:33,13,09,1, 11.8,1,1, -0.343, 10592.395, 249.587, 52562.682 20/11/22,15:30:33,14,09,1, 11.8,1,1, -0.343, 10592.406, 249.614, 52562.669 20/11/22,15:30:33,15,09,1, 11.8,1,1, -0.343, 10592.395, 249.536, 52562.700 20/11/22,15:30:33,16,09,1, 11.8,1,1, -0.343, 10592.406, 249.612, 52562.718 20/11/22,15:30:33,17,09,1, 11.8,1,1, -0.343, 10592.435, 249.611, 52562.721 20/11/22,15:30:33,18,09,1, 11.8,1,1, -0.343, 10592.456, 249.549, 52562.605 20/11/22,15:30:33,19,09,1, 11.8,1,1, -0.343, 10592.458, 249.535, 52562.647 20/11/22,15:30:34,00,09,1, 11.8,1,1, -0.344, 10592.457, 249.535, 52562.647 20/11/22,15:30:34,01,09,1, 11.8,1,1, -0.344, 10592.500, 249.541, 52562.667 20/11/22,15:30:34,02,09,1, 11.8,1,1, -0.344, 10592.475, 249.517, 52562.707 20/11/22,15:30:34,03,09,1, 11.8,1,1, -0.344, 10592.529, 249.511, 52562.688 20/11/22,15:30:34,04,09,1, 11.8,1,1, -0.344, 10592.543, 249.478, 52562.634 20/11/22,15:30:34,05,09,1, 11.8,1,1, -0.344, 10592.543, 249.482, 52562.656 20/11/22,15:30:34,06,09,1, 11.8,1,1, -0.344, 10592.576, 249.444, 52562.670 20/11/22,15:30:34,07,09,1, 11.8,1,1, -0.344, 10592.597, 249.449, 52562.649 20/11/22,15:30:34,08,09,1, 11.8,1,1, -0.344, 10592.606, 249.475, 52562.627 20/11/22,15:30:34,09,09,1, 11.8,1,1, -0.344, 10592.593, 249.413, 52562.555 20/11/22,15:30:34,10,09,1, 11.8,1,1, -0.344, 10592.607, 249.410, 52562.593 20/11/22,15:30:34,11,09,1, 11.8,1,1, -0.344, 10592.661, 249.405, 52562.507 20/11/22,15:30:34,12,09,1, 11.8,1,1, -0.344, 10592.643, 249.420, 52562.708 20/11/22,15:30:34,13,09,1, 11.8,1,1, -0.344, 10592.647, 249.346, 52562.603 20/11/22,15:30:34,14,09,1, 11.8,1,1, -0.344, 10592.656, 249.379, 52562.645 20/11/22,15:30:34,15,09,1, 11.8,1,1, -0.344, 10592.708, 249.391, 52562.638 20/11/22,15:30:34,16,09,1, 11.8,1,1, -0.344, 10592.744, 249.331, 52562.567 20/11/22,15:30:34,17,09,1, 11.8,1,1, -0.344, 10592.716, 249.321, 52562.576 20/11/22,15:30:34,18,09,1, 11.8,1,1, -0.344, 10592.748, 249.315, 52562.640 20/11/22,15:30:34,19,09,1, 11.8,1,1, -0.344, 10592.769, 249.305, 52562.587 20/11/22,15:30:35,00,09,1, 11.8,1,1, -0.341, 10592.766, 249.305, 52562.587 20/11/22,15:30:35,01,09,1, 11.8,1,1, -0.341, 10592.815, 249.305, 52562.536 20/11/22,15:30:35,02,09,1, 11.8,1,1, -0.341, 10592.813, 249.323, 52562.775 20/11/22,15:30:35,03,09,1, 11.8,1,1, -0.341, 10592.811, 249.289, 52562.596 20/11/22,15:30:35,04,09,1, 11.8,1,1, -0.341, 10592.824, 249.299, 52562.635 20/11/22,15:30:35,05,09,1, 11.8,1,1, -0.341, 10592.851, 249.263, 52562.643 20/11/22,15:30:35,06,09,1, 11.8,1,1, -0.341, 10592.908, 249.271, 52562.538 20/11/22,15:30:35,07,09,1, 11.8,1,1, -0.341, 10592.903, 249.262, 52562.479 20/11/22,15:30:35,08,09,1, 11.8,1,1, -0.341, 10592.894, 249.245, 52562.566 20/11/22,15:30:35,09,09,1, 11.8,1,1, -0.341, 10592.927, 249.223, 52562.487 20/11/22,15:30:35,10,09,1, 11.8,1,1, -0.341, 10592.939, 249.245, 52562.545 20/11/22,15:30:35,11,09,1, 11.8,1,1, -0.341, 10592.956, 249.211, 52562.475 20/11/22,15:30:35,12,09,1, 11.8,1,1, -0.341, 10592.949, 249.220, 52562.518 20/11/22,15:30:35,13,09,1, 11.8,1,1, -0.341, 10592.976, 249.232, 52562.591 20/11/22,15:30:35,14,09,1, 11.8,1,1, -0.341, 10593.015, 249.160, 52562.489 20/11/22,15:30:35,15,09,1, 11.8,1,1, -0.341, 10593.029, 249.188, 52562.526 20/11/22,15:30:35,16,09,1, 11.8,1,1, -0.341, 10593.013, 249.189, 52562.540 20/11/22,15:30:35,17,09,1, 11.8,1,1, -0.341, 10593.048, 249.174, 52562.528 20/11/22,15:30:35,18,09,1, 11.8,1,1, -0.341, 10593.057, 249.153, 52562.489 20/11/22,15:30:35,19,09,1, 11.8,1,1, -0.341, 10593.063, 249.132, 52562.564 20/11/22,15:30:36,00,09,1, 11.8,1,1, -0.342, 10593.058, 249.132, 52562.564 20/11/22,15:30:36,01,09,1, 11.8,1,1, -0.342, 10593.119, 249.126, 52562.488 20/11/22,15:30:36,02,09,1, 11.8,1,1, -0.342, 10593.082, 249.098, 52562.537 20/11/22,15:30:36,03,09,1, 11.8,1,1, -0.342, 10593.120, 249.094, 52562.542 20/11/22,15:30:36,04,09,1, 11.8,1,1, -0.342, 10593.169, 249.127, 52562.544 20/11/22,15:30:36,05,09,1, 11.8,1,1, -0.342, 10593.158, 249.093, 52562.463 20/11/22,15:30:36,06,09,1, 11.8,1,1, -0.342, 10593.183, 249.065, 52562.509 20/11/22,15:30:36,07,09,1, 11.8,1,1, -0.342, 10593.196, 249.102, 52562.575 20/11/22,15:30:36,08,09,1, 11.8,1,1, -0.342, 10593.217, 249.094, 52562.503 20/11/22,15:30:36,09,09,1, 11.8,1,1, -0.342, 10593.218, 249.027, 52562.442 20/11/22,15:30:36,10,09,1, 11.8,1,1, -0.342, 10593.227, 249.060, 52562.505 20/11/22,15:30:36,11,09,1, 11.8,1,1, -0.342, 10593.225, 249.097, 52562.522 20/11/22,15:30:36,12,09,1, 11.8,1,1, -0.342, 10593.226, 249.008, 52562.419 20/11/22,15:30:36,13,09,1, 11.8,1,1, -0.342, 10593.268, 249.038, 52562.484 20/11/22,15:30:36,14,09,1, 11.8,1,1, -0.342, 10593.283, 249.032, 52562.542 20/11/22,15:30:36,15,09,1, 11.8,1,1, -0.342, 10593.286, 249.014, 52562.565 20/11/22,15:30:36,16,09,1, 11.8,1,1, -0.342, 10593.331, 249.022, 52562.462 20/11/22,15:30:36,17,09,1, 11.8,1,1, -0.342, 10593.306, 249.002, 52562.379 20/11/22,15:30:36,18,09,1, 11.8,1,1, -0.342, 10593.342, 249.018, 52562.471 20/11/22,15:30:36,19,09,1, 11.8,1,1, -0.342, 10593.339, 249.017, 52562.523 20/11/22,15:30:37,00,09,1, 11.8,1,1, -0.344, 10593.333, 249.017, 52562.523 20/11/22,15:30:37,01,09,1, 11.8,1,1, -0.344, 10593.364, 248.995, 52562.379 20/11/22,15:30:37,02,09,1, 11.8,1,1, -0.344, 10593.358, 248.992, 52562.411 20/11/22,15:30:37,03,09,1, 11.8,1,1, -0.344, 10593.402, 248.962, 52562.471 20/11/22,15:30:37,04,09,1, 11.8,1,1, -0.344, 10593.362, 248.935, 52562.491 20/11/22,15:30:37,05,09,1, 11.8,1,1, -0.344, 10593.406, 248.959, 52562.446 20/11/22,15:30:37,06,09,1, 11.8,1,1, -0.344, 10593.418, 248.961, 52562.451 20/11/22,15:30:37,07,09,1, 11.8,1,1, -0.344, 10593.412, 248.909, 52562.315 20/11/22,15:30:37,08,09,1, 11.8,1,1, -0.344, 10593.439, 248.962, 52562.367 20/11/22,15:30:37,09,09,1, 11.8,1,1, -0.344, 10593.440, 248.951, 52562.447 20/11/22,15:30:37,10,09,1, 11.8,1,1, -0.344, 10593.448, 248.902, 52562.433 20/11/22,15:30:37,11,09,1, 11.8,1,1, -0.344, 10593.472, 248.907, 52562.375 20/11/22,15:30:37,12,09,1, 11.8,1,1, -0.344, 10593.493, 248.894, 52562.330 20/11/22,15:30:37,13,09,1, 11.8,1,1, -0.344, 10593.481, 248.897, 52562.367 20/11/22,15:30:37,14,09,1, 11.8,1,1, -0.344, 10593.488, 248.849, 52562.389 20/11/22,15:30:37,15,09,1, 11.8,1,1, -0.344, 10593.508, 248.843, 52562.360 20/11/22,15:30:37,16,09,1, 11.8,1,1, -0.344, 10593.529, 248.852, 52562.387 20/11/22,15:30:37,17,09,1, 11.8,1,1, -0.344, 10593.555, 248.844, 52562.323 20/11/22,15:30:37,18,09,1, 11.8,1,1, -0.344, 10593.559, 248.803, 52562.319 20/11/22,15:30:37,19,09,1, 11.8,1,1, -0.344, 10593.552, 248.808, 52562.376 20/11/22,15:30:38,00,09,1, 11.8,1,1, -0.340, 10593.550, 248.808, 52562.376 20/11/22,15:30:38,01,09,1, 11.8,1,1, -0.340, 10593.612, 248.763, 52562.294 20/11/22,15:30:38,02,09,1, 11.8,1,1, -0.340, 10593.602, 248.782, 52562.303 20/11/22,15:30:38,03,09,1, 11.8,1,1, -0.340, 10593.617, 248.786, 52562.362 20/11/22,15:30:38,04,09,1, 11.8,1,1, -0.340, 10593.592, 248.765, 52562.330 20/11/22,15:30:38,05,09,1, 11.8,1,1, -0.340, 10593.658, 248.726, 52562.230 20/11/22,15:30:38,06,09,1, 11.8,1,1, -0.340, 10593.657, 248.770, 52562.298 20/11/22,15:30:38,07,09,1, 11.8,1,1, -0.340, 10593.667, 248.773, 52562.339 20/11/22,15:30:38,08,09,1, 11.8,1,1, -0.340, 10593.630, 248.762, 52562.365 20/11/22,15:30:38,09,09,1, 11.8,1,1, -0.340, 10593.718, 248.731, 52562.273 20/11/22,15:30:38,10,09,1, 11.8,1,1, -0.340, 10593.737, 248.744, 52562.271 20/11/22,15:30:38,11,09,1, 11.8,1,1, -0.340, 10593.745, 248.712, 52562.136 20/11/22,15:30:38,12,09,1, 11.8,1,1, -0.340, 10593.710, 248.722, 52562.347 20/11/22,15:30:38,13,09,1, 11.8,1,1, -0.340, 10593.726, 248.733, 52562.328 20/11/22,15:30:38,14,09,1, 11.8,1,1, -0.340, 10593.728, 248.730, 52562.364 20/11/22,15:30:38,15,09,1, 11.8,1,1, -0.340, 10593.746, 248.712, 52562.297 20/11/22,15:30:38,16,09,1, 11.8,1,1, -0.340, 10593.794, 248.680, 52562.292 20/11/22,15:30:38,17,09,1, 11.8,1,1, -0.340, 10593.795, 248.692, 52562.245 20/11/22,15:30:38,18,09,1, 11.8,1,1, -0.340, 10593.793, 248.703, 52562.264 20/11/22,15:30:38,19,09,1, 11.8,1,1, -0.340, 10593.788, 248.643, 52562.289 20/11/22,15:30:39,00,09,1, 11.9,1,1, -0.341, 10593.784, 248.643, 52562.289 20/11/22,15:30:39,01,09,1, 11.9,1,1, -0.341, 10593.846, 248.665, 52562.286 20/11/22,15:30:39,02,09,1, 11.9,1,1, -0.341, 10593.889, 248.666, 52562.309 20/11/22,15:30:39,03,09,1, 11.9,1,1, -0.341, 10593.877, 248.614, 52562.230 20/11/22,15:30:39,04,09,1, 11.9,1,1, -0.341, 10593.863, 248.654, 52562.216 20/11/22,15:30:39,05,09,1, 11.9,1,1, -0.341, 10593.912, 248.647, 52562.238 20/11/22,15:30:39,06,09,1, 11.9,1,1, -0.341, 10593.888, 248.594, 52562.207 20/11/22,15:30:39,07,09,1, 11.9,1,1, -0.341, 10593.917, 248.631, 52562.274 20/11/22,15:30:39,08,09,1, 11.9,1,1, -0.341, 10593.923, 248.623, 52562.230 20/11/22,15:30:39,09,09,1, 11.9,1,1, -0.341, 10593.936, 248.615, 52562.248 20/11/22,15:30:39,10,09,1, 11.9,1,1, -0.341, 10593.934, 248.572, 52562.295 20/11/22,15:30:39,11,09,1, 11.9,1,1, -0.341, 10593.965, 248.594, 52562.256 20/11/22,15:30:39,12,09,1, 11.9,1,1, -0.341, 10593.974, 248.614, 52562.200 20/11/22,15:30:39,13,09,1, 11.9,1,1, -0.341, 10593.965, 248.568, 52562.221 20/11/22,15:30:39,14,09,1, 11.9,1,1, -0.341, 10593.975, 248.572, 52562.276 20/11/22,15:30:39,15,09,1, 11.9,1,1, -0.341, 10594.009, 248.541, 52562.181 20/11/22,15:30:39,16,09,1, 11.9,1,1, -0.341, 10594.003, 248.575, 52562.263 20/11/22,15:30:39,17,09,1, 11.9,1,1, -0.341, 10594.005, 248.505, 52562.238 20/11/22,15:30:39,18,09,1, 11.9,1,1, -0.341, 10594.030, 248.540, 52562.232 20/11/22,15:30:39,19,09,1, 11.9,1,1, -0.341, 10594.047, 248.552, 52562.265 20/11/22,15:30:40,00,09,1, 11.9,1,1, -0.342, 10594.043, 248.552, 52562.265 20/11/22,15:30:40,01,09,1, 11.9,1,1, -0.342, 10594.054, 248.514, 52562.153 20/11/22,15:30:40,02,09,1, 11.9,1,1, -0.342, 10594.089, 248.533, 52562.205 20/11/22,15:30:40,03,09,1, 11.9,1,1, -0.342, 10594.084, 248.489, 52562.238 20/11/22,15:30:40,04,09,1, 11.9,1,1, -0.342, 10594.070, 248.458, 52562.246 20/11/22,15:30:40,05,09,1, 11.9,1,1, -0.342, 10594.112, 248.473, 52562.243 20/11/22,15:30:40,06,09,1, 11.9,1,1, -0.342, 10594.120, 248.473, 52562.209 20/11/22,15:30:40,07,09,1, 11.9,1,1, -0.342, 10594.144, 248.441, 52562.130 20/11/22,15:30:40,08,09,1, 11.9,1,1, -0.342, 10594.124, 248.436, 52562.114 20/11/22,15:30:40,09,09,1, 11.9,1,1, -0.342, 10594.138, 248.415, 52562.163 20/11/22,15:30:40,10,09,1, 11.9,1,1, -0.342, 10594.151, 248.422, 52562.162 20/11/22,15:30:40,11,09,1, 11.9,1,1, -0.342, 10594.133, 248.358, 52562.175 20/11/22,15:30:40,12,09,1, 11.9,1,1, -0.342, 10594.156, 248.344, 52562.088 20/11/22,15:30:40,13,09,1, 11.9,1,1, -0.342, 10594.186, 248.334, 52562.105 20/11/22,15:30:40,14,09,1, 11.9,1,1, -0.342, 10594.176, 248.332, 52562.091 20/11/22,15:30:40,15,09,1, 11.9,1,1, -0.342, 10594.158, 248.294, 52562.198 20/11/22,15:30:40,16,09,1, 11.9,1,1, -0.342, 10594.188, 248.328, 52562.131 20/11/22,15:30:40,17,09,1, 11.9,1,1, -0.342, 10594.195, 248.342, 52562.198 20/11/22,15:30:40,18,09,1, 11.9,1,1, -0.342, 10594.239, 248.298, 52562.173 20/11/22,15:30:40,19,09,1, 11.9,1,1, -0.342, 10594.237, 248.273, 52561.979 20/11/22,15:30:41,00,09,1, 11.9,1,1, -0.339, 10594.234, 248.273, 52561.979 20/11/22,15:30:41,01,09,1, 11.9,1,1, -0.339, 10594.281, 248.310, 52562.209 20/11/22,15:30:41,02,09,1, 11.9,1,1, -0.339, 10594.267, 248.297, 52562.216 20/11/22,15:30:41,03,09,1, 11.9,1,1, -0.339, 10594.301, 248.280, 52562.196 20/11/22,15:30:41,04,09,1, 11.9,1,1, -0.339, 10594.303, 248.252, 52562.027 20/11/22,15:30:41,05,09,1, 11.9,1,1, -0.339, 10594.366, 248.240, 52562.123 20/11/22,15:30:41,06,09,1, 11.9,1,1, -0.339, 10594.343, 248.228, 52562.106 20/11/22,15:30:41,07,09,1, 11.9,1,1, -0.339, 10594.325, 248.222, 52562.159 20/11/22,15:30:41,08,09,1, 11.9,1,1, -0.339, 10594.409, 248.259, 52562.189 20/11/22,15:30:41,09,09,1, 11.9,1,1, -0.339, 10594.357, 248.187, 52562.161 20/11/22,15:30:41,10,09,1, 11.9,1,1, -0.339, 10594.371, 248.155, 52562.070 20/11/22,15:30:41,11,09,1, 11.9,1,1, -0.339, 10594.388, 248.158, 52562.093 20/11/22,15:30:41,12,09,1, 11.9,1,1, -0.339, 10594.385, 248.132, 52562.046 20/11/22,15:30:41,13,09,1, 11.9,1,1, -0.339, 10594.384, 248.084, 52562.089 20/11/22,15:30:41,14,09,1, 11.9,1,1, -0.339, 10594.421, 248.102, 52562.126 20/11/22,15:30:41,15,09,1, 11.9,1,1, -0.339, 10594.413, 248.097, 52562.103 20/11/22,15:30:41,16,09,1, 11.9,1,1, -0.339, 10594.433, 248.043, 52562.034 20/11/22,15:30:41,17,09,1, 11.9,1,1, -0.339, 10594.451, 248.055, 52562.142 20/11/22,15:30:41,18,09,1, 11.9,1,1, -0.339, 10594.467, 248.053, 52561.989 20/11/22,15:30:41,19,09,1, 11.9,1,1, -0.339, 10594.490, 248.018, 52561.870 20/11/22,15:30:42,00,09,1, 11.9,1,1, -0.343, 10594.485, 248.018, 52561.870 20/11/22,15:30:42,01,09,1, 11.9,1,1, -0.343, 10594.489, 248.049, 52562.110 20/11/22,15:30:42,02,09,1, 11.9,1,1, -0.343, 10594.504, 247.994, 52561.991 20/11/22,15:30:42,03,09,1, 11.9,1,1, -0.343, 10594.517, 248.004, 52562.022 20/11/22,15:30:42,04,09,1, 11.9,1,1, -0.343, 10594.499, 247.974, 52562.063 20/11/22,15:30:42,05,09,1, 11.9,1,1, -0.343, 10594.547, 247.974, 52562.019 20/11/22,15:30:42,06,09,1, 11.9,1,1, -0.343, 10594.532, 247.941, 52562.015 20/11/22,15:30:42,07,09,1, 11.9,1,1, -0.343, 10594.546, 247.936, 52562.034 20/11/22,15:30:42,08,09,1, 11.9,1,1, -0.343, 10594.555, 247.912, 52562.019 20/11/22,15:30:42,09,09,1, 11.9,1,1, -0.343, 10594.593, 247.922, 52562.023 20/11/22,15:30:42,10,09,1, 11.9,1,1, -0.343, 10594.588, 247.923, 52562.075 20/11/22,15:30:42,11,09,1, 11.9,1,1, -0.343, 10594.583, 247.879, 52561.965 20/11/22,15:30:42,12,09,1, 11.9,1,1, -0.343, 10594.625, 247.897, 52562.273 20/11/22,15:30:42,13,09,1, 11.9,1,1, -0.343, 10594.659, 247.864, 52561.948 20/11/22,15:30:42,14,09,1, 11.9,1,1, -0.343, 10594.632, 247.846, 52561.941 20/11/22,15:30:42,15,09,1, 11.9,1,1, -0.343, 10594.637, 247.824, 52561.965 20/11/22,15:30:42,16,09,1, 11.9,1,1, -0.343, 10594.658, 247.868, 52562.029 20/11/22,15:30:42,17,09,1, 11.9,1,1, -0.343, 10594.669, 247.817, 52561.966 20/11/22,15:30:42,18,09,1, 11.9,1,1, -0.343, 10594.673, 247.791, 52561.894 20/11/22,15:30:42,19,09,1, 11.9,1,1, -0.343, 10594.658, 247.791, 52561.953 20/11/22,15:30:43,00,09,1, 11.9,1,1, -0.343, 10594.652, 247.791, 52561.953 20/11/22,15:30:43,01,09,1, 11.9,1,1, -0.343, 10594.671, 247.742, 52561.897 20/11/22,15:30:43,02,09,1, 11.9,1,1, -0.343, 10594.720, 247.800, 52562.011 20/11/22,15:30:43,03,09,1, 11.9,1,1, -0.343, 10594.698, 247.743, 52561.946 20/11/22,15:30:43,04,09,1, 11.9,1,1, -0.343, 10594.705, 247.746, 52561.940 20/11/22,15:30:43,05,09,1, 11.9,1,1, -0.343, 10594.734, 247.747, 52561.917 20/11/22,15:30:43,06,09,1, 11.9,1,1, -0.343, 10594.714, 247.731, 52562.009 20/11/22,15:30:43,07,09,1, 11.9,1,1, -0.343, 10594.718, 247.728, 52561.980 20/11/22,15:30:43,08,09,1, 11.9,1,1, -0.343, 10594.720, 247.710, 52561.980 20/11/22,15:30:43,09,09,1, 11.9,1,1, -0.343, 10594.766, 247.685, 52561.945 20/11/22,15:30:43,10,09,1, 11.9,1,1, -0.343, 10594.779, 247.727, 52561.917 20/11/22,15:30:43,11,09,1, 11.9,1,1, -0.343, 10594.803, 247.672, 52561.879 20/11/22,15:30:43,12,09,1, 11.9,1,1, -0.343, 10594.788, 247.627, 52561.921 20/11/22,15:30:43,13,09,1, 11.9,1,1, -0.343, 10594.804, 247.639, 52561.942 20/11/22,15:30:43,14,09,1, 11.9,1,1, -0.343, 10594.798, 247.668, 52561.872 20/11/22,15:30:43,15,09,1, 11.9,1,1, -0.343, 10594.813, 247.614, 52561.907 20/11/22,15:30:43,16,09,1, 11.9,1,1, -0.343, 10594.798, 247.609, 52561.926 20/11/22,15:30:43,17,09,1, 11.9,1,1, -0.343, 10594.835, 247.636, 52561.934 20/11/22,15:30:43,18,09,1, 11.9,1,1, -0.343, 10594.843, 247.589, 52561.882 20/11/22,15:30:43,19,09,1, 11.9,1,1, -0.343, 10594.820, 247.593, 52561.905 20/11/22,15:30:44,00,09,1, 11.9,1,1, -0.343, 10594.819, 247.593, 52561.905 20/11/22,15:30:44,01,09,1, 11.9,1,1, -0.343, 10594.853, 247.589, 52561.872 20/11/22,15:30:44,02,09,1, 11.9,1,1, -0.343, 10594.865, 247.578, 52561.983 20/11/22,15:30:44,03,09,1, 11.9,1,1, -0.343, 10594.895, 247.527, 52561.538 20/11/22,15:30:44,04,09,1, 11.9,1,1, -0.343, 10594.829, 247.559, 52562.028 20/11/22,15:30:44,05,09,1, 11.9,1,1, -0.343, 10594.845, 247.538, 52561.695 20/11/22,15:30:44,06,09,1, 11.9,1,1, -0.343, 10594.919, 247.538, 52562.066 20/11/22,15:30:44,07,09,1, 11.9,1,1, -0.343, 10594.898, 247.529, 52561.823 20/11/22,15:30:44,08,09,1, 11.9,1,1, -0.343, 10594.966, 247.558, 52561.939 20/11/22,15:30:44,09,09,1, 11.9,1,1, -0.343, 10594.939, 247.527, 52561.932 20/11/22,15:30:44,10,09,1, 11.9,1,1, -0.343, 10594.922, 247.511, 52561.952 20/11/22,15:30:44,11,09,1, 11.9,1,1, -0.343, 10594.957, 247.527, 52561.770 20/11/22,15:30:44,12,09,1, 11.9,1,1, -0.343, 10594.969, 247.533, 52561.972 20/11/22,15:30:44,13,09,1, 11.9,1,1, -0.343, 10594.966, 247.496, 52561.700 20/11/22,15:30:44,14,09,1, 11.9,1,1, -0.343, 10594.977, 247.533, 52561.723 20/11/22,15:30:44,15,09,1, 11.9,1,1, -0.343, 10594.982, 247.542, 52561.697 20/11/22,15:30:44,16,09,1, 11.9,1,1, -0.343, 10594.975, 247.529, 52561.782 20/11/22,15:30:44,17,09,1, 11.9,1,1, -0.343, 10594.994, 247.492, 52561.730 20/11/22,15:30:44,18,09,1, 11.9,1,1, -0.343, 10595.013, 247.526, 52561.785 20/11/22,15:30:44,19,09,1, 11.9,1,1, -0.343, 10595.009, 247.542, 52561.940 20/11/22,15:30:45,00,09,1, 11.9,1,1, -0.339, 10595.002, 247.542, 52561.940 20/11/22,15:30:45,01,09,1, 11.9,1,1, -0.339, 10594.995, 247.512, 52561.868 20/11/22,15:30:45,02,09,1, 11.9,1,1, -0.339, 10595.024, 247.539, 52561.835 20/11/22,15:30:45,03,09,1, 11.9,1,1, -0.339, 10595.020, 247.546, 52561.911 20/11/22,15:30:45,04,09,1, 11.9,1,1, -0.339, 10595.053, 247.507, 52561.843 20/11/22,15:30:45,05,09,1, 11.9,1,1, -0.339, 10595.047, 247.517, 52561.880 20/11/22,15:30:45,06,09,1, 11.9,1,1, -0.339, 10595.077, 247.555, 52561.864 20/11/22,15:30:45,07,09,1, 11.9,1,1, -0.339, 10595.082, 247.531, 52561.833 20/11/22,15:30:45,08,09,1, 11.9,1,1, -0.339, 10595.065, 247.504, 52561.826 20/11/22,15:30:45,09,09,1, 11.9,1,1, -0.339, 10595.090, 247.528, 52561.912 20/11/22,15:30:45,10,09,1, 11.9,1,1, -0.339, 10595.081, 247.547, 52561.921 20/11/22,15:30:45,11,09,1, 11.9,1,1, -0.339, 10595.087, 247.508, 52561.900 20/11/22,15:30:45,12,09,1, 11.9,1,1, -0.339, 10595.114, 247.531, 52561.869 20/11/22,15:30:45,13,09,1, 11.9,1,1, -0.339, 10595.104, 247.558, 52561.950 20/11/22,15:30:45,14,09,1, 11.9,1,1, -0.339, 10595.117, 247.499, 52561.863 20/11/22,15:30:45,15,09,1, 11.9,1,1, -0.339, 10595.129, 247.536, 52561.838 20/11/22,15:30:45,16,09,1, 11.9,1,1, -0.339, 10595.107, 247.579, 52561.939 20/11/22,15:30:45,17,09,1, 11.9,1,1, -0.339, 10595.111, 247.569, 52561.828 20/11/22,15:30:45,18,09,1, 11.9,1,1, -0.339, 10595.133, 247.544, 52561.925 20/11/22,15:30:45,19,09,1, 11.9,1,1, -0.339, 10595.143, 247.569, 52561.855 20/11/22,15:30:46,00,09,1, 11.9,1,1, -0.345, 10595.136, 247.569, 52561.855 20/11/22,15:30:46,01,09,1, 11.9,1,1, -0.345, 10595.188, 247.545, 52561.899 20/11/22,15:30:46,02,09,1, 11.9,1,1, -0.345, 10595.178, 247.566, 52561.869 20/11/22,15:30:46,03,09,1, 11.9,1,1, -0.345, 10595.219, 247.574, 52561.819 20/11/22,15:30:46,04,09,1, 11.9,1,1, -0.345, 10595.186, 247.561, 52561.838 20/11/22,15:30:46,05,09,1, 11.9,1,1, -0.345, 10595.168, 247.557, 52561.871 20/11/22,15:30:46,06,09,1, 11.9,1,1, -0.345, 10595.200, 247.556, 52561.824 20/11/22,15:30:46,07,09,1, 11.9,1,1, -0.345, 10595.200, 247.591, 52561.805 20/11/22,15:30:46,08,09,1, 11.9,1,1, -0.345, 10595.193, 247.592, 52561.893 20/11/22,15:30:46,09,09,1, 11.9,1,1, -0.345, 10595.222, 247.578, 52561.862 20/11/22,15:30:46,10,09,1, 11.9,1,1, -0.345, 10595.223, 247.599, 52561.880 20/11/22,15:30:46,11,09,1, 11.9,1,1, -0.345, 10595.218, 247.580, 52561.812 20/11/22,15:30:46,12,09,1, 11.9,1,1, -0.345, 10595.211, 247.567, 52561.769 20/11/22,15:30:46,13,09,1, 11.9,1,1, -0.345, 10595.187, 247.601, 52561.905 20/11/22,15:30:46,14,09,1, 11.9,1,1, -0.345, 10595.225, 247.607, 52561.869 20/11/22,15:30:46,15,09,1, 11.9,1,1, -0.345, 10595.212, 247.593, 52561.794 20/11/22,15:30:46,16,09,1, 11.9,1,1, -0.345, 10595.215, 247.608, 52561.869 20/11/22,15:30:46,17,09,1, 11.9,1,1, -0.345, 10595.265, 247.632, 52561.828 20/11/22,15:30:46,18,09,1, 11.9,1,1, -0.345, 10595.218, 247.614, 52561.846 20/11/22,15:30:46,19,09,1, 11.9,1,1, -0.345, 10595.232, 247.615, 52561.896 20/11/22,15:30:47,00,09,1, 11.9,1,1, -0.347, 10595.227, 247.615, 52561.896 20/11/22,15:30:47,01,09,1, 11.9,1,1, -0.347, 10595.227, 247.640, 52561.880 20/11/22,15:30:47,02,09,1, 11.9,1,1, -0.347, 10595.238, 247.639, 52561.874 20/11/22,15:30:47,03,09,1, 11.9,1,1, -0.347, 10595.243, 247.622, 52561.803 20/11/22,15:30:47,04,09,1, 11.9,1,1, -0.347, 10595.231, 247.632, 52561.846 20/11/22,15:30:47,05,09,1, 11.9,1,1, -0.347, 10595.213, 247.657, 52561.834 20/11/22,15:30:47,06,09,1, 11.9,1,1, -0.347, 10595.228, 247.654, 52561.846 20/11/22,15:30:47,07,09,1, 11.9,1,1, -0.347, 10595.211, 247.668, 52561.853 20/11/22,15:30:47,08,09,1, 11.9,1,1, -0.347, 10595.259, 247.689, 52561.755 20/11/22,15:30:47,09,09,1, 11.9,1,1, -0.347, 10595.217, 247.695, 52561.884 20/11/22,15:30:47,10,09,1, 11.9,1,1, -0.347, 10595.221, 247.651, 52561.885 20/11/22,15:30:47,11,09,1, 11.9,1,1, -0.347, 10595.235, 247.709, 52561.877 20/11/22,15:30:47,12,09,1, 11.9,1,1, -0.347, 10595.232, 247.723, 52561.919 20/11/22,15:30:47,13,09,1, 11.9,1,1, -0.347, 10595.225, 247.672, 52561.791 20/11/22,15:30:47,14,09,1, 11.9,1,1, -0.347, 10595.242, 247.690, 52561.837 20/11/22,15:30:47,15,09,1, 11.9,1,1, -0.347, 10595.257, 247.705, 52561.846 20/11/22,15:30:47,16,09,1, 11.9,1,1, -0.347, 10595.255, 247.699, 52561.844 20/11/22,15:30:47,17,09,1, 11.9,1,1, -0.347, 10595.207, 247.703, 52561.907 20/11/22,15:30:47,18,09,1, 11.9,1,1, -0.347, 10595.248, 247.733, 52561.859 20/11/22,15:30:47,19,09,1, 11.9,1,1, -0.347, 10595.248, 247.743, 52561.958 20/11/22,15:30:48,00,09,1, 11.9,1,1, -0.342, 10595.244, 247.743, 52561.958 20/11/22,15:30:48,01,09,1, 11.9,1,1, -0.342, 10595.265, 247.692, 52561.827 20/11/22,15:30:48,02,09,1, 11.9,1,1, -0.342, 10595.247, 247.732, 52561.849 20/11/22,15:30:48,03,09,1, 11.9,1,1, -0.342, 10595.261, 247.726, 52561.888 20/11/22,15:30:48,04,09,1, 11.9,1,1, -0.342, 10595.233, 247.707, 52561.817 20/11/22,15:30:48,05,09,1, 11.9,1,1, -0.342, 10595.234, 247.772, 52561.919 20/11/22,15:30:48,06,09,1, 11.9,1,1, -0.342, 10595.251, 247.754, 52561.893 20/11/22,15:30:48,07,09,1, 11.9,1,1, -0.342, 10595.251, 247.752, 52561.902 20/11/22,15:30:48,08,09,1, 11.9,1,1, -0.342, 10595.239, 247.732, 52561.781 20/11/22,15:30:48,09,09,1, 11.9,1,1, -0.342, 10595.230, 247.780, 52561.867 20/11/22,15:30:48,10,09,1, 11.9,1,1, -0.342, 10595.270, 247.765, 52561.894 20/11/22,15:30:48,11,09,1, 11.9,1,1, -0.342, 10595.275, 247.721, 52561.841 20/11/22,15:30:48,12,09,1, 11.9,1,1, -0.342, 10595.250, 247.755, 52561.850 20/11/22,15:30:48,13,09,1, 11.9,1,1, -0.342, 10595.265, 247.794, 52561.856 20/11/22,15:30:48,14,09,1, 11.9,1,1, -0.342, 10595.256, 247.790, 52561.875 20/11/22,15:30:48,15,09,1, 11.9,1,1, -0.342, 10595.225, 247.736, 52561.882 20/11/22,15:30:48,16,09,1, 11.9,1,1, -0.342, 10595.249, 247.822, 52561.869 20/11/22,15:30:48,17,09,1, 11.9,1,1, -0.342, 10595.232, 247.796, 52561.808 20/11/22,15:30:48,18,09,1, 11.9,1,1, -0.342, 10595.251, 247.792, 52561.935 20/11/22,15:30:48,19,09,1, 11.9,1,1, -0.342, 10595.248, 247.804, 52561.790 20/11/22,15:30:49,00,09,1, 11.9,1,1, -0.337, 10595.244, 247.804, 52561.790 20/11/22,15:30:49,01,09,1, 11.9,1,1, -0.337, 10595.255, 247.794, 52561.846 20/11/22,15:30:49,02,09,1, 11.9,1,1, -0.337, 10595.258, 247.812, 52561.757 20/11/22,15:30:49,03,09,1, 11.9,1,1, -0.337, 10595.245, 247.851, 52561.862 20/11/22,15:30:49,04,09,1, 11.9,1,1, -0.337, 10595.256, 247.872, 52561.830 20/11/22,15:30:49,05,09,1, 11.9,1,1, -0.337, 10595.238, 247.836, 52561.832 20/11/22,15:30:49,06,09,1, 11.9,1,1, -0.337, 10595.236, 247.858, 52561.811 20/11/22,15:30:49,07,09,1, 11.9,1,1, -0.337, 10595.239, 247.850, 52561.822 20/11/22,15:30:49,08,09,1, 11.9,1,1, -0.337, 10595.257, 247.849, 52561.790 20/11/22,15:30:49,09,09,1, 11.9,1,1, -0.337, 10595.232, 247.821, 52561.811 20/11/22,15:30:49,10,09,1, 11.9,1,1, -0.337, 10595.238, 247.866, 52561.753 20/11/22,15:30:49,11,09,1, 11.9,1,1, -0.337, 10595.222, 247.902, 52561.840 20/11/22,15:30:49,12,09,1, 11.9,1,1, -0.337, 10595.215, 247.861, 52561.756 20/11/22,15:30:49,13,09,1, 11.9,1,1, -0.337, 10595.223, 247.873, 52561.823 20/11/22,15:30:49,14,09,1, 11.9,1,1, -0.337, 10595.247, 247.893, 52561.761 20/11/22,15:30:49,15,09,1, 11.9,1,1, -0.337, 10595.238, 247.859, 52561.789 20/11/22,15:30:49,16,09,1, 11.9,1,1, -0.337, 10595.225, 247.885, 52561.850 20/11/22,15:30:49,17,09,1, 11.9,1,1, -0.337, 10595.237, 247.904, 52561.843 20/11/22,15:30:49,18,09,1, 11.9,1,1, -0.337, 10595.226, 247.904, 52561.875 20/11/22,15:30:49,19,09,1, 11.9,1,1, -0.337, 10595.216, 247.897, 52561.827 20/11/22,15:30:50,00,09,1, 11.8,1,1, -0.344, 10595.211, 247.897, 52561.827 20/11/22,15:30:50,01,09,1, 11.8,1,1, -0.344, 10595.253, 247.915, 52561.756 20/11/22,15:30:50,02,09,1, 11.8,1,1, -0.344, 10595.225, 247.900, 52561.745 20/11/22,15:30:50,03,09,1, 11.8,1,1, -0.344, 10595.234, 247.917, 52561.774 20/11/22,15:30:50,04,09,1, 11.8,1,1, -0.344, 10595.212, 247.896, 52561.809 20/11/22,15:30:50,05,09,1, 11.8,1,1, -0.344, 10595.227, 247.954, 52561.787 20/11/22,15:30:50,06,09,1, 11.8,1,1, -0.344, 10595.233, 247.898, 52561.745 20/11/22,15:30:50,07,09,1, 11.8,1,1, -0.344, 10595.219, 247.914, 52561.758 20/11/22,15:30:50,08,09,1, 11.8,1,1, -0.344, 10595.262, 247.916, 52561.777 20/11/22,15:30:50,09,09,1, 11.8,1,1, -0.344, 10595.248, 247.933, 52561.711 20/11/22,15:30:50,10,09,1, 11.8,1,1, -0.344, 10595.215, 247.912, 52561.714 20/11/22,15:30:50,11,09,1, 11.8,1,1, -0.344, 10595.227, 247.949, 52561.816 20/11/22,15:30:50,12,09,1, 11.8,1,1, -0.344, 10595.248, 247.937, 52561.811 20/11/22,15:30:50,13,09,1, 11.8,1,1, -0.344, 10595.219, 247.913, 52561.754 20/11/22,15:30:50,14,09,1, 11.8,1,1, -0.344, 10595.227, 247.898, 52561.725 20/11/22,15:30:50,15,09,1, 11.8,1,1, -0.344, 10595.217, 247.945, 52561.777 20/11/22,15:30:50,16,09,1, 11.8,1,1, -0.344, 10595.217, 247.937, 52561.731 20/11/22,15:30:50,17,09,1, 11.8,1,1, -0.344, 10595.204, 247.915, 52561.768 20/11/22,15:30:50,18,09,1, 11.8,1,1, -0.344, 10595.228, 247.903, 52561.651 20/11/22,15:30:50,19,09,1, 11.8,1,1, -0.344, 10595.216, 247.910, 52561.724 20/11/22,15:30:51,00,09,1, 11.9,1,1, -0.342, 10595.211, 247.910, 52561.724 20/11/22,15:30:51,01,09,1, 11.9,1,1, -0.342, 10595.216, 247.893, 52561.692 20/11/22,15:30:51,02,09,1, 11.9,1,1, -0.342, 10595.215, 247.894, 52561.691 20/11/22,15:30:51,03,09,1, 11.9,1,1, -0.342, 10595.236, 247.935, 52561.756 20/11/22,15:30:51,04,09,1, 11.9,1,1, -0.342, 10595.206, 247.888, 52561.761 20/11/22,15:30:51,05,09,1, 11.9,1,1, -0.342, 10595.219, 247.869, 52561.587 20/11/22,15:30:51,06,09,1, 11.9,1,1, -0.342, 10595.248, 247.943, 52561.778 20/11/22,15:30:51,07,09,1, 11.9,1,1, -0.342, 10595.200, 247.904, 52561.747 20/11/22,15:30:51,08,09,1, 11.9,1,1, -0.342, 10595.232, 247.863, 52561.634 20/11/22,15:30:51,09,09,1, 11.9,1,1, -0.342, 10595.211, 247.912, 52561.743 20/11/22,15:30:51,10,09,1, 11.9,1,1, -0.342, 10595.225, 247.893, 52561.695 20/11/22,15:30:51,11,09,1, 11.9,1,1, -0.342, 10595.218, 247.864, 52561.632 20/11/22,15:30:51,12,09,1, 11.9,1,1, -0.342, 10595.199, 247.873, 52561.734 20/11/22,15:30:51,13,09,1, 11.9,1,1, -0.342, 10595.209, 247.904, 52561.736 20/11/22,15:30:51,14,09,1, 11.9,1,1, -0.342, 10595.234, 247.881, 52561.697 20/11/22,15:30:51,15,09,1, 11.9,1,1, -0.342, 10595.219, 247.867, 52561.789 20/11/22,15:30:51,16,09,1, 11.9,1,1, -0.342, 10595.166, 247.883, 52561.628 20/11/22,15:30:51,17,09,1, 11.9,1,1, -0.342, 10595.189, 247.894, 52561.695 20/11/22,15:30:51,18,09,1, 11.9,1,1, -0.342, 10595.219, 247.875, 52561.586 20/11/22,15:30:51,19,09,1, 11.9,1,1, -0.342, 10595.191, 247.865, 52561.674 20/11/22,15:30:52,00,09,1, 11.9,1,1, -0.338, 10595.186, 247.865, 52561.674 20/11/22,15:30:52,01,09,1, 11.9,1,1, -0.338, 10595.230, 247.889, 52561.586 20/11/22,15:30:52,02,09,1, 11.9,1,1, -0.338, 10595.182, 247.877, 52561.738 20/11/22,15:30:52,03,09,1, 11.9,1,1, -0.338, 10595.210, 247.848, 52561.522 20/11/22,15:30:52,04,09,1, 11.9,1,1, -0.338, 10595.214, 247.884, 52561.606 20/11/22,15:30:52,05,09,1, 11.9,1,1, -0.338, 10595.191, 247.858, 52561.570 20/11/22,15:30:52,06,09,1, 11.9,1,1, -0.338, 10595.207, 247.847, 52561.648 20/11/22,15:30:52,07,09,1, 11.9,1,1, -0.338, 10595.222, 247.880, 52561.638 20/11/22,15:30:52,08,09,1, 11.9,1,1, -0.338, 10595.206, 247.877, 52561.610 20/11/22,15:30:52,09,09,1, 11.9,1,1, -0.338, 10595.198, 247.849, 52561.621 20/11/22,15:30:52,10,09,1, 11.9,1,1, -0.338, 10595.196, 247.850, 52561.629 20/11/22,15:30:52,11,09,1, 11.9,1,1, -0.338, 10595.207, 247.856, 52561.532 20/11/22,15:30:52,12,09,1, 11.9,1,1, -0.338, 10595.176, 247.838, 52561.584 20/11/22,15:30:52,13,09,1, 11.9,1,1, -0.338, 10595.189, 247.836, 52561.635 20/11/22,15:30:52,14,09,1, 11.9,1,1, -0.338, 10595.209, 247.841, 52561.614 20/11/22,15:30:52,15,09,1, 11.9,1,1, -0.338, 10595.185, 247.868, 52561.634 20/11/22,15:30:52,16,09,1, 11.9,1,1, -0.338, 10595.160, 247.823, 52561.647 20/11/22,15:30:52,17,09,1, 11.9,1,1, -0.338, 10595.171, 247.835, 52561.609 20/11/22,15:30:52,18,09,1, 11.9,1,1, -0.338, 10595.190, 247.851, 52561.679 20/11/22,15:30:52,19,09,1, 11.9,1,1, -0.338, 10595.179, 247.880, 52561.595 20/11/22,15:30:53,00,09,1, 11.9,1,1, -0.341, 10595.177, 247.880, 52561.595 20/11/22,15:30:53,01,09,1, 11.9,1,1, -0.341, 10595.174, 247.812, 52561.551 20/11/22,15:30:53,02,09,1, 11.9,1,1, -0.341, 10595.179, 247.875, 52561.655 20/11/22,15:30:53,03,09,1, 11.9,1,1, -0.341, 10595.160, 247.843, 52561.545 20/11/22,15:30:53,04,09,1, 11.9,1,1, -0.341, 10595.154, 247.824, 52561.562 20/11/22,15:30:53,05,09,1, 11.9,1,1, -0.341, 10595.178, 247.846, 52561.530 20/11/22,15:30:53,06,09,1, 11.9,1,1, -0.341, 10595.161, 247.855, 52561.648 20/11/22,15:30:53,07,09,1, 11.9,1,1, -0.341, 10595.142, 247.823, 52561.528 20/11/22,15:30:53,08,09,1, 11.9,1,1, -0.341, 10595.159, 247.813, 52561.514 20/11/22,15:30:53,09,09,1, 11.9,1,1, -0.341, 10595.103, 247.850, 52561.576 20/11/22,15:30:53,10,09,1, 11.9,1,1, -0.341, 10595.169, 247.853, 52561.523 20/11/22,15:30:53,11,09,1, 11.9,1,1, -0.341, 10595.126, 247.830, 52561.523 20/11/22,15:30:53,12,09,1, 11.9,1,1, -0.341, 10595.122, 247.811, 52561.564 20/11/22,15:30:53,13,09,1, 11.9,1,1, -0.341, 10595.127, 247.863, 52561.579 20/11/22,15:30:53,14,09,1, 11.9,1,1, -0.341, 10595.124, 247.849, 52561.437 20/11/22,15:30:53,15,09,1, 11.9,1,1, -0.341, 10595.101, 247.843, 52561.571 20/11/22,15:30:53,16,09,1, 11.9,1,1, -0.341, 10595.116, 247.812, 52561.519 20/11/22,15:30:53,17,09,1, 11.9,1,1, -0.341, 10595.149, 247.887, 52561.480 20/11/22,15:30:53,18,09,1, 11.9,1,1, -0.341, 10595.100, 247.851, 52561.469 20/11/22,15:30:53,19,09,1, 11.9,1,1, -0.341, 10595.096, 247.864, 52561.576 20/11/22,15:30:54,00,09,1, 11.9,1,1, -0.341, 10595.094, 247.864, 52561.576 20/11/22,15:30:54,01,09,1, 11.9,1,1, -0.341, 10595.104, 247.914, 52561.608 20/11/22,15:30:54,02,09,1, 11.9,1,1, -0.341, 10595.096, 247.865, 52561.469 20/11/22,15:30:54,03,09,1, 11.9,1,1, -0.341, 10595.100, 247.894, 52561.525 20/11/22,15:30:54,04,09,1, 11.9,1,1, -0.341, 10595.096, 247.922, 52561.540 20/11/22,15:30:54,05,09,1, 11.9,1,1, -0.341, 10595.088, 247.912, 52561.494 20/11/22,15:30:54,06,09,1, 11.9,1,1, -0.341, 10595.105, 247.883, 52561.407 20/11/22,15:30:54,07,09,1, 11.9,1,1, -0.341, 10595.054, 247.881, 52561.416 20/11/22,15:30:54,08,09,1, 11.9,1,1, -0.341, 10595.090, 247.938, 52561.503 20/11/22,15:30:54,09,09,1, 11.9,1,1, -0.341, 10595.090, 247.949, 52561.462 20/11/22,15:30:54,10,09,1, 11.9,1,1, -0.341, 10595.073, 247.940, 52561.470 20/11/22,15:30:54,11,09,1, 11.9,1,1, -0.341, 10595.057, 247.984, 52561.467 20/11/22,15:30:54,12,09,1, 11.9,1,1, -0.341, 10595.077, 247.995, 52561.494 20/11/22,15:30:54,13,09,1, 11.9,1,1, -0.341, 10595.044, 247.958, 52561.530 20/11/22,15:30:54,14,09,1, 11.9,1,1, -0.341, 10595.029, 247.996, 52561.526 20/11/22,15:30:54,15,09,1, 11.9,1,1, -0.341, 10595.051, 248.020, 52561.517 20/11/22,15:30:54,16,09,1, 11.9,1,1, -0.341, 10595.057, 247.965, 52561.546 20/11/22,15:30:54,17,09,1, 11.9,1,1, -0.341, 10595.017, 247.971, 52561.538 20/11/22,15:30:54,18,09,1, 11.9,1,1, -0.341, 10595.023, 248.074, 52561.608 20/11/22,15:30:54,19,09,1, 11.9,1,1, -0.341, 10595.033, 248.031, 52561.485 20/11/22,15:30:55,00,09,1, 11.9,1,1, -0.340, 10595.027, 248.031, 52561.485 20/11/22,15:30:55,01,09,1, 11.9,1,1, -0.340, 10595.017, 248.056, 52561.487 20/11/22,15:30:55,02,09,1, 11.9,1,1, -0.340, 10595.007, 248.081, 52561.719 20/11/22,15:30:55,03,09,1, 11.9,1,1, -0.340, 10595.038, 248.076, 52561.500 20/11/22,15:30:55,04,09,1, 11.9,1,1, -0.340, 10595.010, 248.080, 52561.423 20/11/22,15:30:55,05,09,1, 11.9,1,1, -0.340, 10594.998, 248.102, 52561.550 20/11/22,15:30:55,06,09,1, 11.9,1,1, -0.340, 10595.008, 248.150, 52561.665 20/11/22,15:30:55,07,09,1, 11.9,1,1, -0.340, 10594.989, 248.110, 52561.529 20/11/22,15:30:55,08,09,1, 11.9,1,1, -0.340, 10594.975, 248.079, 52561.396 20/11/22,15:30:55,09,09,1, 11.9,1,1, -0.340, 10594.945, 248.154, 52561.535 20/11/22,15:30:55,10,09,1, 11.9,1,1, -0.340, 10594.943, 248.169, 52561.529 20/11/22,15:30:55,11,09,1, 11.9,1,1, -0.340, 10594.951, 248.145, 52561.521 20/11/22,15:30:55,12,09,1, 11.9,1,1, -0.340, 10594.955, 248.167, 52561.509 20/11/22,15:30:55,13,09,1, 11.9,1,1, -0.340, 10594.945, 248.198, 52561.574 20/11/22,15:30:55,14,09,1, 11.9,1,1, -0.340, 10594.911, 248.177, 52561.526 20/11/22,15:30:55,15,09,1, 11.9,1,1, -0.340, 10594.942, 248.200, 52561.570 20/11/22,15:30:55,16,09,1, 11.9,1,1, -0.340, 10594.943, 248.241, 52561.549 20/11/22,15:30:55,17,09,1, 11.9,1,1, -0.340, 10594.927, 248.227, 52561.494 20/11/22,15:30:55,18,09,1, 11.9,1,1, -0.340, 10594.906, 248.250, 52561.585 20/11/22,15:30:55,19,09,1, 11.9,1,1, -0.340, 10594.918, 248.277, 52561.545 20/11/22,15:30:56,00,09,1, 11.9,1,1, -0.345, 10594.910, 248.277, 52561.545 20/11/22,15:30:56,01,09,1, 11.9,1,1, -0.345, 10594.874, 248.301, 52561.508 20/11/22,15:30:56,02,09,1, 11.9,1,1, -0.345, 10594.891, 248.271, 52561.490 20/11/22,15:30:56,03,09,1, 11.9,1,1, -0.345, 10594.826, 248.323, 52561.617 20/11/22,15:30:56,04,09,1, 11.9,1,1, -0.345, 10594.860, 248.327, 52561.458 20/11/22,15:30:56,05,09,1, 11.9,1,1, -0.345, 10594.852, 248.349, 52561.566 20/11/22,15:30:56,06,09,1, 11.9,1,1, -0.345, 10594.855, 248.333, 52561.459 20/11/22,15:30:56,07,09,1, 11.9,1,1, -0.345, 10594.840, 248.383, 52561.579 20/11/22,15:30:56,08,09,1, 11.9,1,1, -0.345, 10594.846, 248.388, 52561.537 20/11/22,15:30:56,09,09,1, 11.9,1,1, -0.345, 10594.816, 248.369, 52561.453 20/11/22,15:30:56,10,09,1, 11.9,1,1, -0.345, 10594.832, 248.401, 52561.570 20/11/22,15:30:56,11,09,1, 11.9,1,1, -0.345, 10594.803, 248.420, 52561.536 20/11/22,15:30:56,12,09,1, 11.9,1,1, -0.345, 10594.803, 248.426, 52561.542 20/11/22,15:30:56,13,09,1, 11.9,1,1, -0.345, 10594.777, 248.451, 52561.587 20/11/22,15:30:56,14,09,1, 11.9,1,1, -0.345, 10594.760, 248.480, 52561.543 20/11/22,15:30:56,15,09,1, 11.9,1,1, -0.345, 10594.758, 248.468, 52561.509 20/11/22,15:30:56,16,09,1, 11.9,1,1, -0.345, 10594.747, 248.489, 52561.479 20/11/22,15:30:56,17,09,1, 11.9,1,1, -0.345, 10594.709, 248.502, 52561.575 20/11/22,15:30:56,18,09,1, 11.9,1,1, -0.345, 10594.727, 248.530, 52561.630 20/11/22,15:30:56,19,09,1, 11.9,1,1, -0.345, 10594.727, 248.520, 52561.539 20/11/22,15:30:57,00,09,1, 11.9,1,1, -0.342, 10594.718, 248.520, 52561.539 20/11/22,15:30:57,01,09,1, 11.9,1,1, -0.342, 10594.694, 248.529, 52561.584 20/11/22,15:30:57,02,09,1, 11.9,1,1, -0.342, 10594.702, 248.591, 52561.634 20/11/22,15:30:57,03,09,1, 11.9,1,1, -0.342, 10594.673, 248.551, 52561.569 20/11/22,15:30:57,04,09,1, 11.9,1,1, -0.342, 10594.690, 248.599, 52561.667 20/11/22,15:30:57,05,09,1, 11.9,1,1, -0.342, 10594.653, 248.593, 52561.540 20/11/22,15:30:57,06,09,1, 11.9,1,1, -0.342, 10594.613, 248.622, 52561.566 20/11/22,15:30:57,07,09,1, 11.9,1,1, -0.342, 10594.641, 248.607, 52561.517 20/11/22,15:30:57,08,09,1, 11.9,1,1, -0.342, 10594.597, 248.674, 52561.613 20/11/22,15:30:57,09,09,1, 11.9,1,1, -0.342, 10594.619, 248.678, 52561.610 20/11/22,15:30:57,10,09,1, 11.9,1,1, -0.342, 10594.571, 248.659, 52561.555 20/11/22,15:30:57,11,09,1, 11.9,1,1, -0.342, 10594.567, 248.659, 52561.587 20/11/22,15:30:57,12,09,1, 11.9,1,1, -0.342, 10594.562, 248.694, 52561.627 20/11/22,15:30:57,13,09,1, 11.9,1,1, -0.342, 10594.559, 248.737, 52561.526 20/11/22,15:30:57,14,09,1, 11.9,1,1, -0.342, 10594.546, 248.716, 52561.538 20/11/22,15:30:57,15,09,1, 11.9,1,1, -0.342, 10594.528, 248.731, 52561.599 20/11/22,15:30:57,16,09,1, 11.9,1,1, -0.342, 10594.523, 248.750, 52561.544 20/11/22,15:30:57,17,09,1, 11.9,1,1, -0.342, 10594.490, 248.756, 52561.519 20/11/22,15:30:57,18,09,1, 11.9,1,1, -0.342, 10594.486, 248.757, 52561.657 20/11/22,15:30:57,19,09,1, 11.9,1,1, -0.342, 10594.475, 248.813, 52561.666 20/11/22,15:30:58,00,09,1, 11.8,1,1, -0.341, 10594.468, 248.813, 52561.666 20/11/22,15:30:58,01,09,1, 11.8,1,1, -0.341, 10594.452, 248.792, 52561.589 20/11/22,15:30:58,02,09,1, 11.8,1,1, -0.341, 10594.435, 248.817, 52561.555 20/11/22,15:30:58,03,09,1, 11.8,1,1, -0.341, 10594.432, 248.841, 52561.578 20/11/22,15:30:58,04,09,1, 11.8,1,1, -0.341, 10594.384, 248.851, 52561.586 20/11/22,15:30:58,05,09,1, 11.8,1,1, -0.341, 10594.380, 248.822, 52561.484 20/11/22,15:30:58,06,09,1, 11.8,1,1, -0.341, 10594.384, 248.885, 52561.610 20/11/22,15:30:58,07,09,1, 11.8,1,1, -0.341, 10594.362, 248.877, 52561.492 20/11/22,15:30:58,08,09,1, 11.8,1,1, -0.341, 10594.336, 248.855, 52561.452 20/11/22,15:30:58,09,09,1, 11.8,1,1, -0.341, 10594.340, 248.878, 52561.507 20/11/22,15:30:58,10,09,1, 11.8,1,1, -0.341, 10594.337, 248.906, 52561.519 20/11/22,15:30:58,11,09,1, 11.8,1,1, -0.341, 10594.294, 248.901, 52561.572 20/11/22,15:30:58,12,09,1, 11.8,1,1, -0.341, 10594.277, 248.897, 52561.567 20/11/22,15:30:58,13,09,1, 11.8,1,1, -0.341, 10594.281, 248.903, 52561.561 20/11/22,15:30:58,14,09,1, 11.8,1,1, -0.341, 10594.250, 248.925, 52561.496 20/11/22,15:30:58,15,09,1, 11.8,1,1, -0.341, 10594.255, 248.934, 52561.546 20/11/22,15:30:58,16,09,1, 11.8,1,1, -0.341, 10594.233, 248.914, 52561.437 20/11/22,15:30:58,17,09,1, 11.8,1,1, -0.341, 10594.204, 248.951, 52561.555 20/11/22,15:30:58,18,09,1, 11.8,1,1, -0.341, 10594.216, 248.974, 52561.459 20/11/22,15:30:58,19,09,1, 11.8,1,1, -0.341, 10594.191, 248.945, 52561.475 20/11/22,15:30:59,00,09,1, 11.9,1,1, -0.340, 10594.184, 248.945, 52561.475 20/11/22,15:30:59,01,09,1, 11.9,1,1, -0.340, 10594.184, 248.995, 52561.536 20/11/22,15:30:59,02,09,1, 11.9,1,1, -0.340, 10594.135, 248.973, 52561.495 20/11/22,15:30:59,03,09,1, 11.9,1,1, -0.340, 10594.145, 248.972, 52561.427 20/11/22,15:30:59,04,09,1, 11.9,1,1, -0.340, 10594.104, 249.006, 52561.549 20/11/22,15:30:59,05,09,1, 11.9,1,1, -0.340, 10594.100, 249.012, 52561.432 20/11/22,15:30:59,06,09,1, 11.9,1,1, -0.340, 10594.065, 248.999, 52561.531 20/11/22,15:30:59,07,09,1, 11.9,1,1, -0.340, 10594.092, 249.035, 52561.524 20/11/22,15:30:59,08,09,1, 11.9,1,1, -0.340, 10594.042, 249.023, 52561.419 20/11/22,15:30:59,09,09,1, 11.9,1,1, -0.340, 10594.062, 249.056, 52561.452 20/11/22,15:30:59,10,09,1, 11.9,1,1, -0.340, 10594.027, 249.032, 52561.415 20/11/22,15:30:59,11,09,1, 11.9,1,1, -0.340, 10594.006, 249.051, 52561.453 20/11/22,15:30:59,12,09,1, 11.9,1,1, -0.340, 10594.007, 249.086, 52561.464 20/11/22,15:30:59,13,09,1, 11.9,1,1, -0.340, 10594.002, 249.047, 52561.401 20/11/22,15:30:59,14,09,1, 11.9,1,1, -0.340, 10593.955, 249.031, 52561.352 20/11/22,15:30:59,15,09,1, 11.9,1,1, -0.340, 10593.942, 249.057, 52561.454 20/11/22,15:30:59,16,09,1, 11.9,1,1, -0.340, 10593.936, 249.082, 52561.436 20/11/22,15:30:59,17,09,1, 11.9,1,1, -0.340, 10593.928, 249.052, 52561.330 20/11/22,15:30:59,18,09,1, 11.9,1,1, -0.340, 10593.898, 249.092, 52561.329 20/11/22,15:30:59,19,09,1, 11.9,1,1, -0.340, 10593.879, 249.123, 52561.379 20/11/22,15:31:00,00,10,1, 11.9,1,1, -0.341, 10593.876, 249.123, 52561.379 20/11/22,15:31:00,01,10,1, 11.9,1,1, -0.341, 10593.861, 249.072, 52561.436 20/11/22,15:31:00,02,10,1, 11.9,1,1, -0.341, 10593.841, 249.098, 52561.383 20/11/22,15:31:00,03,10,1, 11.9,1,1, -0.341, 10593.831, 249.099, 52561.355 20/11/22,15:31:00,04,10,1, 11.9,1,1, -0.341, 10593.799, 249.121, 52561.434 20/11/22,15:31:00,05,10,1, 11.9,1,1, -0.341, 10593.810, 249.112, 52561.394 20/11/22,15:31:00,06,10,1, 11.9,1,1, -0.341, 10593.786, 249.134, 52561.349 20/11/22,15:31:00,07,10,1, 11.9,1,1, -0.341, 10593.780, 249.150, 52561.397 20/11/22,15:31:00,08,10,1, 11.9,1,1, -0.341, 10593.743, 249.125, 52561.425 20/11/22,15:31:00,09,10,1, 11.9,1,1, -0.341, 10593.766, 249.143, 52561.394 20/11/22,15:31:00,10,10,1, 11.9,1,1, -0.341, 10593.763, 249.187, 52561.441 20/11/22,15:31:00,11,10,1, 11.9,1,1, -0.341, 10593.712, 249.155, 52561.346 20/11/22,15:31:00,12,10,1, 11.9,1,1, -0.341, 10593.681, 249.135, 52561.318 20/11/22,15:31:00,13,10,1, 11.9,1,1, -0.341, 10593.700, 249.172, 52561.289 20/11/22,15:31:00,14,10,1, 11.9,1,1, -0.341, 10593.677, 249.189, 52561.361 20/11/22,15:31:00,15,10,1, 11.9,1,1, -0.341, 10593.665, 249.165, 52561.306 20/11/22,15:31:00,16,10,1, 11.9,1,1, -0.341, 10593.643, 249.199, 52561.365 20/11/22,15:31:00,17,10,1, 11.9,1,1, -0.341, 10593.665, 249.239, 52561.283 20/11/22,15:31:00,18,10,1, 11.9,1,1, -0.341, 10593.641, 249.206, 52561.282 20/11/22,15:31:00,19,10,1, 11.9,1,1, -0.341, 10593.616, 249.236, 52561.386 20/11/22,15:31:01,00,10,1, 11.9,1,1, -0.343, 10593.609, 249.236, 52561.386 20/11/22,15:31:01,01,10,1, 11.9,1,1, -0.343, 10593.598, 249.282, 52561.348 20/11/22,15:31:01,02,10,1, 11.9,1,1, -0.343, 10593.584, 249.261, 52561.349 20/11/22,15:31:01,03,10,1, 11.9,1,1, -0.343, 10593.556, 249.257, 52561.300 20/11/22,15:31:01,04,10,1, 11.9,1,1, -0.343, 10593.538, 249.289, 52561.364 20/11/22,15:31:01,05,10,1, 11.9,1,1, -0.343, 10593.563, 249.322, 52561.331 20/11/22,15:31:01,06,10,1, 11.9,1,1, -0.343, 10593.512, 249.298, 52561.434 20/11/22,15:31:01,07,10,1, 11.9,1,1, -0.343, 10593.492, 249.331, 52561.277 20/11/22,15:31:01,08,10,1, 11.9,1,1, -0.343, 10593.522, 249.366, 52561.366 20/11/22,15:31:01,09,10,1, 11.9,1,1, -0.343, 10593.500, 249.340, 52561.351 20/11/22,15:31:01,10,10,1, 11.9,1,1, -0.343, 10593.461, 249.352, 52561.212 20/11/22,15:31:01,11,10,1, 11.9,1,1, -0.343, 10593.429, 249.390, 52561.221 20/11/22,15:31:01,12,10,1, 11.9,1,1, -0.343, 10593.472, 249.398, 52561.326 20/11/22,15:31:01,13,10,1, 11.9,1,1, -0.343, 10593.430, 249.368, 52561.181 20/11/22,15:31:01,14,10,1, 11.9,1,1, -0.343, 10593.400, 249.413, 52561.221 20/11/22,15:31:01,15,10,1, 11.9,1,1, -0.343, 10593.385, 249.443, 52561.328 20/11/22,15:31:01,16,10,1, 11.9,1,1, -0.343, 10593.389, 249.434, 52561.282 20/11/22,15:31:01,17,10,1, 11.9,1,1, -0.343, 10593.388, 249.433, 52561.257 20/11/22,15:31:01,18,10,1, 11.9,1,1, -0.343, 10593.386, 249.473, 52561.254 20/11/22,15:31:01,19,10,1, 11.9,1,1, -0.343, 10593.369, 249.467, 52561.295 20/11/22,15:31:02,00,10,1, 11.9,1,1, -0.343, 10593.367, 249.467, 52561.295 20/11/22,15:31:02,01,10,1, 11.9,1,1, -0.343, 10593.321, 249.492, 52561.197 20/11/22,15:31:02,02,10,1, 11.9,1,1, -0.343, 10593.326, 249.541, 52561.237 20/11/22,15:31:02,03,10,1, 11.9,1,1, -0.343, 10593.287, 249.537, 52561.270 20/11/22,15:31:02,04,10,1, 11.9,1,1, -0.343, 10593.291, 249.508, 52561.266 20/11/22,15:31:02,05,10,1, 11.9,1,1, -0.343, 10593.264, 249.551, 52561.260 20/11/22,15:31:02,06,10,1, 11.9,1,1, -0.343, 10593.291, 249.599, 52561.361 20/11/22,15:31:02,07,10,1, 11.9,1,1, -0.343, 10593.256, 249.541, 52561.117 20/11/22,15:31:02,08,10,1, 11.9,1,1, -0.343, 10593.249, 249.577, 52561.340 20/11/22,15:31:02,09,10,1, 11.9,1,1, -0.343, 10593.238, 249.599, 52561.233 20/11/22,15:31:02,10,10,1, 11.9,1,1, -0.343, 10593.228, 249.604, 52561.244 20/11/22,15:31:02,11,10,1, 11.9,1,1, -0.343, 10593.197, 249.619, 52561.293 20/11/22,15:31:02,12,10,1, 11.9,1,1, -0.343, 10593.186, 249.605, 52561.090 20/11/22,15:31:02,13,10,1, 11.9,1,1, -0.343, 10593.179, 249.653, 52561.218 20/11/22,15:31:02,14,10,1, 11.9,1,1, -0.343, 10593.163, 249.656, 52561.195 20/11/22,15:31:02,15,10,1, 11.9,1,1, -0.343, 10593.152, 249.652, 52561.230 20/11/22,15:31:02,16,10,1, 11.9,1,1, -0.343, 10593.141, 249.650, 52561.081 20/11/22,15:31:02,17,10,1, 11.9,1,1, -0.343, 10593.149, 249.721, 52561.343 20/11/22,15:31:02,18,10,1, 11.9,1,1, -0.343, 10593.104, 249.679, 52561.086 20/11/22,15:31:02,19,10,1, 11.9,1,1, -0.343, 10593.105, 249.679, 52561.097 20/11/22,15:31:03,00,10,1, 11.9,1,1, -0.342, 10593.100, 249.679, 52561.097 20/11/22,15:31:03,01,10,1, 11.9,1,1, -0.342, 10593.104, 249.701, 52561.060 20/11/22,15:31:03,02,10,1, 11.9,1,1, -0.342, 10593.084, 249.702, 52561.075 20/11/22,15:31:03,03,10,1, 11.9,1,1, -0.342, 10593.065, 249.751, 52561.075 20/11/22,15:31:03,04,10,1, 11.9,1,1, -0.342, 10593.048, 249.748, 52561.064 20/11/22,15:31:03,05,10,1, 11.9,1,1, -0.342, 10593.030, 249.721, 52561.075 20/11/22,15:31:03,06,10,1, 11.9,1,1, -0.342, 10593.033, 249.752, 52561.069 20/11/22,15:31:03,07,10,1, 11.9,1,1, -0.342, 10593.020, 249.766, 52561.043 20/11/22,15:31:03,08,10,1, 11.9,1,1, -0.342, 10592.988, 249.745, 52561.041 20/11/22,15:31:03,09,10,1, 11.9,1,1, -0.342, 10593.000, 249.787, 52561.074 20/11/22,15:31:03,10,10,1, 11.9,1,1, -0.342, 10592.965, 249.780, 52561.049 20/11/22,15:31:03,11,10,1, 11.9,1,1, -0.342, 10592.972, 249.826, 52561.053 20/11/22,15:31:03,12,10,1, 11.9,1,1, -0.342, 10592.971, 249.823, 52561.049 20/11/22,15:31:03,13,10,1, 11.9,1,1, -0.342, 10592.953, 249.793, 52561.077 20/11/22,15:31:03,14,10,1, 11.9,1,1, -0.342, 10592.961, 249.823, 52561.092 20/11/22,15:31:03,15,10,1, 11.9,1,1, -0.342, 10592.950, 249.883, 52561.077 20/11/22,15:31:03,16,10,1, 11.9,1,1, -0.342, 10592.919, 249.825, 52561.035 20/11/22,15:31:03,17,10,1, 11.9,1,1, -0.342, 10592.913, 249.827, 52561.029 20/11/22,15:31:03,18,10,1, 11.9,1,1, -0.342, 10592.897, 249.882, 52561.099 20/11/22,15:31:03,19,10,1, 11.9,1,1, -0.342, 10592.877, 249.854, 52561.042 20/11/22,15:31:04,00,10,1, 11.9,1,1, -0.343, 10592.874, 249.854, 52561.042 20/11/22,15:31:04,01,10,1, 11.9,1,1, -0.343, 10592.882, 249.877, 52561.119 20/11/22,15:31:04,02,10,1, 11.9,1,1, -0.343, 10592.839, 249.926, 52561.046 20/11/22,15:31:04,03,10,1, 11.9,1,1, -0.343, 10592.833, 249.885, 52561.158 20/11/22,15:31:04,04,10,1, 11.9,1,1, -0.343, 10592.824, 249.927, 52561.194 20/11/22,15:31:04,05,10,1, 11.9,1,1, -0.343, 10592.873, 249.916, 52561.011 20/11/22,15:31:04,06,10,1, 11.9,1,1, -0.343, 10592.812, 249.925, 52561.260 20/11/22,15:31:04,07,10,1, 11.9,1,1, -0.343, 10592.797, 249.948, 52560.983 20/11/22,15:31:04,08,10,1, 11.9,1,1, -0.343, 10592.782, 249.961, 52561.219 20/11/22,15:31:04,09,10,1, 11.9,1,1, -0.343, 10592.809, 249.966, 52561.089 20/11/22,15:31:04,10,10,1, 11.9,1,1, -0.343, 10592.785, 249.940, 52561.235 20/11/22,15:31:04,11,10,1, 11.9,1,1, -0.343, 10592.748, 249.977, 52561.293 20/11/22,15:31:04,12,10,1, 11.9,1,1, -0.343, 10592.750, 249.957, 52561.259 20/11/22,15:31:04,13,10,1, 11.9,1,1, -0.343, 10592.759, 249.998, 52561.293 20/11/22,15:31:04,14,10,1, 11.9,1,1, -0.343, 10592.730, 249.985, 52561.245 20/11/22,15:31:04,15,10,1, 11.9,1,1, -0.343, 10592.731, 249.973, 52561.202 20/11/22,15:31:04,16,10,1, 11.9,1,1, -0.343, 10592.727, 250.016, 52561.128 20/11/22,15:31:04,17,10,1, 11.9,1,1, -0.343, 10592.706, 250.004, 52561.151 20/11/22,15:31:04,18,10,1, 11.9,1,1, -0.343, 10592.723, 249.999, 52561.122 20/11/22,15:31:04,19,10,1, 11.9,1,1, -0.343, 10592.701, 250.021, 52561.182 20/11/22,15:31:05,00,10,1, 11.9,1,1, -0.340, 10592.699, 250.021, 52561.182 20/11/22,15:31:05,01,10,1, 11.9,1,1, -0.340, 10592.681, 250.034, 52561.115 20/11/22,15:31:05,02,10,1, 11.9,1,1, -0.340, 10592.651, 250.054, 52561.152 20/11/22,15:31:05,03,10,1, 11.9,1,1, -0.340, 10592.675, 250.031, 52561.125 20/11/22,15:31:05,04,10,1, 11.9,1,1, -0.340, 10592.647, 250.086, 52561.157 20/11/22,15:31:05,05,10,1, 11.9,1,1, -0.340, 10592.639, 250.071, 52561.158 20/11/22,15:31:05,06,10,1, 11.9,1,1, -0.340, 10592.618, 250.079, 52561.106 20/11/22,15:31:05,07,10,1, 11.9,1,1, -0.340, 10592.633, 250.092, 52561.056 20/11/22,15:31:05,08,10,1, 11.9,1,1, -0.340, 10592.613, 250.088, 52561.035 20/11/22,15:31:05,09,10,1, 11.9,1,1, -0.340, 10592.563, 250.090, 52561.072 20/11/22,15:31:05,10,10,1, 11.9,1,1, -0.340, 10592.574, 250.129, 52561.126 20/11/22,15:31:05,11,10,1, 11.9,1,1, -0.340, 10592.607, 250.127, 52561.128 20/11/22,15:31:05,12,10,1, 11.9,1,1, -0.340, 10592.561, 250.076, 52561.027 20/11/22,15:31:05,13,10,1, 11.9,1,1, -0.340, 10592.545, 250.106, 52561.112 20/11/22,15:31:05,14,10,1, 11.9,1,1, -0.340, 10592.540, 250.146, 52561.126 20/11/22,15:31:05,15,10,1, 11.9,1,1, -0.340, 10592.546, 250.129, 52561.027 20/11/22,15:31:05,16,10,1, 11.9,1,1, -0.340, 10592.509, 250.140, 52561.075 20/11/22,15:31:05,17,10,1, 11.9,1,1, -0.340, 10592.511, 250.181, 52561.059 20/11/22,15:31:05,18,10,1, 11.9,1,1, -0.340, 10592.513, 250.183, 52561.077 20/11/22,15:31:05,19,10,1, 11.9,1,1, -0.340, 10592.515, 250.144, 52560.733 20/11/22,15:31:06,00,11,1, 11.9,1,1, -0.340, 10592.507, 250.144, 52560.733 20/11/22,15:31:06,01,11,1, 11.9,1,1, -0.340, 10592.484, 250.216, 52561.003 20/11/22,15:31:06,02,11,1, 11.9,1,1, -0.340, 10592.480, 250.214, 52561.053 20/11/22,15:31:06,03,11,1, 11.9,1,1, -0.340, 10592.481, 250.187, 52560.986 20/11/22,15:31:06,04,11,1, 11.9,1,1, -0.340, 10592.484, 250.211, 52561.104 20/11/22,15:31:06,05,11,1, 11.9,1,1, -0.340, 10592.470, 250.255, 52561.057 20/11/22,15:31:06,06,11,1, 11.9,1,1, -0.340, 10592.493, 250.245, 52561.038 20/11/22,15:31:06,07,11,1, 11.9,1,1, -0.340, 10592.446, 250.215, 52560.971 20/11/22,15:31:06,08,11,1, 11.9,1,1, -0.340, 10592.447, 250.243, 52561.013 20/11/22,15:31:06,09,11,1, 11.9,1,1, -0.340, 10592.427, 250.281, 52561.024 20/11/22,15:31:06,10,11,1, 11.9,1,1, -0.340, 10592.409, 250.283, 52561.039 20/11/22,15:31:06,11,11,1, 11.9,1,1, -0.340, 10592.398, 250.297, 52561.028 20/11/22,15:31:06,12,11,1, 11.9,1,1, -0.340, 10592.382, 250.358, 52561.105 20/11/22,15:31:06,13,11,1, 11.9,1,1, -0.340, 10592.351, 250.339, 52561.152 20/11/22,15:31:06,14,11,1, 11.9,1,1, -0.340, 10592.391, 250.328, 52561.106 20/11/22,15:31:06,15,11,1, 11.9,1,1, -0.340, 10592.392, 250.335, 52561.042 20/11/22,15:31:06,16,11,1, 11.9,1,1, -0.340, 10592.378, 250.369, 52561.011 20/11/22,15:31:06,17,11,1, 11.9,1,1, -0.340, 10592.359, 250.352, 52560.985 20/11/22,15:31:06,18,11,1, 11.9,1,1, -0.340, 10592.399, 250.345, 52560.998 20/11/22,15:31:06,19,11,1, 11.9,1,1, -0.340, 10592.362, 250.401, 52561.012 20/11/22,15:31:07,00,11,1, 11.8,1,1, -0.342, 10592.357, 250.401, 52561.012 20/11/22,15:31:07,01,11,1, 11.8,1,1, -0.342, 10592.344, 250.408, 52560.905 20/11/22,15:31:07,02,11,1, 11.8,1,1, -0.342, 10592.322, 250.406, 52560.963 20/11/22,15:31:07,03,11,1, 11.8,1,1, -0.342, 10592.327, 250.428, 52560.979 20/11/22,15:31:07,04,11,1, 11.8,1,1, -0.342, 10592.325, 250.436, 52561.041 20/11/22,15:31:07,05,11,1, 11.8,1,1, -0.342, 10592.308, 250.453, 52560.991 20/11/22,15:31:07,06,11,1, 11.8,1,1, -0.342, 10592.304, 250.497, 52561.009 20/11/22,15:31:07,07,11,1, 11.8,1,1, -0.342, 10592.344, 250.464, 52560.816 20/11/22,15:31:07,08,11,1, 11.8,1,1, -0.342, 10592.286, 250.442, 52561.008 20/11/22,15:31:07,09,11,1, 11.8,1,1, -0.342, 10592.320, 250.518, 52560.998 20/11/22,15:31:07,10,11,1, 11.8,1,1, -0.342, 10592.293, 250.519, 52560.970 20/11/22,15:31:07,11,11,1, 11.8,1,1, -0.342, 10592.258, 250.510, 52561.018 20/11/22,15:31:07,12,11,1, 11.8,1,1, -0.342, 10592.268, 250.527, 52560.997 20/11/22,15:31:07,13,11,1, 11.8,1,1, -0.342, 10592.276, 250.566, 52560.972 20/11/22,15:31:07,14,11,1, 11.8,1,1, -0.342, 10592.243, 250.550, 52560.956 20/11/22,15:31:07,15,11,1, 11.8,1,1, -0.342, 10592.250, 250.569, 52561.017 20/11/22,15:31:07,16,11,1, 11.8,1,1, -0.342, 10592.252, 250.592, 52560.986 20/11/22,15:31:07,17,11,1, 11.8,1,1, -0.342, 10592.221, 250.590, 52561.009 20/11/22,15:31:07,18,11,1, 11.8,1,1, -0.342, 10592.221, 250.620, 52561.020 20/11/22,15:31:07,19,11,1, 11.8,1,1, -0.342, 10592.211, 250.620, 52561.004 20/11/22,15:31:08,00,10,1, 11.8,1,1, -0.337, 10592.207, 250.620, 52561.004 20/11/22,15:31:08,01,10,1, 11.8,1,1, -0.337, 10592.236, 250.673, 52560.941 20/11/22,15:31:08,02,10,1, 11.8,1,1, -0.337, 10592.188, 250.662, 52560.886 20/11/22,15:31:08,03,10,1, 11.8,1,1, -0.337, 10592.198, 250.682, 52560.974 20/11/22,15:31:08,04,10,1, 11.8,1,1, -0.337, 10592.208, 250.726, 52560.947 20/11/22,15:31:08,05,10,1, 11.8,1,1, -0.337, 10592.179, 250.713, 52560.886 20/11/22,15:31:08,06,10,1, 11.8,1,1, -0.337, 10592.210, 250.721, 52560.949 20/11/22,15:31:08,07,10,1, 11.8,1,1, -0.337, 10592.146, 250.737, 52560.925 20/11/22,15:31:08,08,10,1, 11.8,1,1, -0.337, 10592.172, 250.784, 52560.930 20/11/22,15:31:08,09,10,1, 11.8,1,1, -0.337, 10592.177, 250.753, 52560.904 20/11/22,15:31:08,10,10,1, 11.8,1,1, -0.337, 10592.146, 250.780, 52560.876 20/11/22,15:31:08,11,10,1, 11.8,1,1, -0.337, 10592.168, 250.829, 52560.898 20/11/22,15:31:08,12,10,1, 11.8,1,1, -0.337, 10592.155, 250.832, 52560.907 20/11/22,15:31:08,13,10,1, 11.8,1,1, -0.337, 10592.140, 250.800, 52560.922 20/11/22,15:31:08,14,10,1, 11.8,1,1, -0.337, 10592.167, 250.856, 52560.902 20/11/22,15:31:08,15,10,1, 11.8,1,1, -0.337, 10592.155, 250.886, 52560.940 20/11/22,15:31:08,16,10,1, 11.8,1,1, -0.337, 10592.145, 250.875, 52560.921 20/11/22,15:31:08,17,10,1, 11.8,1,1, -0.337, 10592.164, 250.885, 52560.932 20/11/22,15:31:08,18,10,1, 11.8,1,1, -0.337, 10592.126, 250.889, 52560.869 20/11/22,15:31:08,19,10,1, 11.8,1,1, -0.337, 10592.160, 250.919, 52560.927 20/11/22,15:31:09,00,10,1, 11.8,1,1, -0.344, 10592.157, 250.919, 52560.927 20/11/22,15:31:09,01,10,1, 11.8,1,1, -0.344, 10592.119, 250.918, 52560.828 20/11/22,15:31:09,02,10,1, 11.8,1,1, -0.344, 10592.122, 250.982, 52560.897 20/11/22,15:31:09,03,10,1, 11.8,1,1, -0.344, 10592.118, 250.975, 52560.964 20/11/22,15:31:09,04,10,1, 11.8,1,1, -0.344, 10592.087, 250.956, 52560.857 20/11/22,15:31:09,05,10,1, 11.8,1,1, -0.344, 10592.103, 251.013, 52560.931 20/11/22,15:31:09,06,10,1, 11.8,1,1, -0.344, 10592.108, 251.017, 52560.879 20/11/22,15:31:09,07,10,1, 11.8,1,1, -0.344, 10592.085, 250.997, 52560.823 20/11/22,15:31:09,08,10,1, 11.8,1,1, -0.344, 10592.120, 251.021, 52560.925 20/11/22,15:31:09,09,10,1, 11.8,1,1, -0.344, 10592.107, 251.084, 52560.935 20/11/22,15:31:09,10,10,1, 11.8,1,1, -0.344, 10592.125, 251.041, 52560.863 20/11/22,15:31:09,11,10,1, 11.8,1,1, -0.344, 10592.120, 251.047, 52560.879 20/11/22,15:31:09,12,10,1, 11.8,1,1, -0.344, 10592.081, 251.094, 52560.834 20/11/22,15:31:09,13,10,1, 11.8,1,1, -0.344, 10592.091, 251.065, 52560.911 20/11/22,15:31:09,14,10,1, 11.8,1,1, -0.344, 10592.084, 251.087, 52560.930 20/11/22,15:31:09,15,10,1, 11.8,1,1, -0.344, 10592.076, 251.068, 52560.857 20/11/22,15:31:09,16,10,1, 11.8,1,1, -0.344, 10592.069, 251.111, 52560.919 20/11/22,15:31:09,17,10,1, 11.8,1,1, -0.344, 10592.068, 251.115, 52560.857 20/11/22,15:31:09,18,10,1, 11.8,1,1, -0.344, 10592.046, 251.126, 52560.811 20/11/22,15:31:09,19,10,1, 11.8,1,1, -0.344, 10592.061, 251.117, 52560.863 20/11/22,15:31:10,00,11,1, 11.9,1,1, -0.341, 10592.057, 251.117, 52560.863 20/11/22,15:31:10,01,11,1, 11.9,1,1, -0.341, 10592.079, 251.164, 52560.949 20/11/22,15:31:10,02,11,1, 11.9,1,1, -0.341, 10592.086, 251.133, 52560.829 20/11/22,15:31:10,03,11,1, 11.9,1,1, -0.341, 10592.069, 251.213, 52560.871 20/11/22,15:31:10,04,11,1, 11.9,1,1, -0.341, 10592.056, 251.231, 52560.944 20/11/22,15:31:10,05,11,1, 11.9,1,1, -0.341, 10592.022, 251.192, 52560.889 20/11/22,15:31:10,06,11,1, 11.9,1,1, -0.341, 10592.046, 251.187, 52560.798 20/11/22,15:31:10,07,11,1, 11.9,1,1, -0.341, 10592.045, 251.259, 52560.790 20/11/22,15:31:10,08,11,1, 11.9,1,1, -0.341, 10592.020, 251.238, 52560.817 20/11/22,15:31:10,09,11,1, 11.9,1,1, -0.341, 10592.014, 251.248, 52560.831 20/11/22,15:31:10,10,11,1, 11.9,1,1, -0.341, 10592.014, 251.280, 52560.855 20/11/22,15:31:10,11,11,1, 11.9,1,1, -0.341, 10592.029, 251.281, 52560.860 20/11/22,15:31:10,12,11,1, 11.9,1,1, -0.341, 10592.021, 251.277, 52560.778 20/11/22,15:31:10,13,11,1, 11.9,1,1, -0.341, 10592.028, 251.312, 52560.801 20/11/22,15:31:10,14,11,1, 11.9,1,1, -0.341, 10592.005, 251.311, 52560.771 20/11/22,15:31:10,15,11,1, 11.9,1,1, -0.341, 10592.025, 251.321, 52560.863 20/11/22,15:31:10,16,11,1, 11.9,1,1, -0.341, 10592.000, 251.367, 52560.848 20/11/22,15:31:10,17,11,1, 11.9,1,1, -0.341, 10592.010, 251.364, 52560.816 20/11/22,15:31:10,18,11,1, 11.9,1,1, -0.341, 10592.014, 251.352, 52560.782 20/11/22,15:31:10,19,11,1, 11.9,1,1, -0.341, 10592.001, 251.389, 52560.853 20/11/22,15:31:11,00,09,1, 11.8,1,1, -0.346, 10591.998, 251.389, 52560.853 20/11/22,15:31:11,01,09,1, 11.8,1,1, -0.346, 10592.009, 251.435, 52560.765 20/11/22,15:31:11,02,09,1, 11.8,1,1, -0.346, 10591.968, 251.423, 52560.802 20/11/22,15:31:11,03,09,1, 11.8,1,1, -0.346, 10591.968, 251.410, 52560.763 20/11/22,15:31:11,04,09,1, 11.8,1,1, -0.346, 10591.988, 251.480, 52560.862 20/11/22,15:31:11,05,09,1, 11.8,1,1, -0.346, 10592.019, 251.504, 52560.827 20/11/22,15:31:11,06,09,1, 11.8,1,1, -0.346, 10591.975, 251.467, 52560.716 20/11/22,15:31:11,07,09,1, 11.8,1,1, -0.346, 10591.995, 251.486, 52560.831 20/11/22,15:31:11,08,09,1, 11.8,1,1, -0.346, 10592.006, 251.528, 52560.806 20/11/22,15:31:11,09,09,1, 11.8,1,1, -0.346, 10591.969, 251.511, 52560.819 20/11/22,15:31:11,10,09,1, 11.8,1,1, -0.346, 10592.001, 251.519, 52560.743 20/11/22,15:31:11,11,09,1, 11.8,1,1, -0.346, 10592.019, 251.572, 52560.606 20/11/22,15:31:11,12,09,1, 11.8,1,1, -0.346, 10591.989, 251.588, 52560.797 20/11/22,15:31:11,13,09,1, 11.8,1,1, -0.346, 10592.005, 251.617, 52560.829 20/11/22,15:31:11,14,09,1, 11.8,1,1, -0.346, 10591.999, 251.572, 52560.641 20/11/22,15:31:11,15,09,1, 11.8,1,1, -0.346, 10591.959, 251.618, 52560.840 20/11/22,15:31:11,16,09,1, 11.8,1,1, -0.346, 10591.983, 251.651, 52560.812 20/11/22,15:31:11,17,09,1, 11.8,1,1, -0.346, 10591.970, 251.649, 52560.804 20/11/22,15:31:11,18,09,1, 11.8,1,1, -0.346, 10591.955, 251.668, 52560.803 20/11/22,15:31:11,19,09,1, 11.8,1,1, -0.346, 10591.986, 251.708, 52560.778 20/11/22,15:31:12,00,10,1, 11.9,1,1, -0.343, 10591.981, 251.708, 52560.778 20/11/22,15:31:12,01,10,1, 11.9,1,1, -0.343, 10591.979, 251.701, 52560.748 20/11/22,15:31:12,02,10,1, 11.9,1,1, -0.343, 10591.995, 251.755, 52560.797 20/11/22,15:31:12,03,10,1, 11.9,1,1, -0.343, 10591.984, 251.736, 52560.778 20/11/22,15:31:12,04,10,1, 11.9,1,1, -0.343, 10591.967, 251.726, 52560.709 20/11/22,15:31:12,05,10,1, 11.9,1,1, -0.343, 10591.994, 251.779, 52560.786 20/11/22,15:31:12,06,10,1, 11.9,1,1, -0.343, 10591.986, 251.832, 52560.795 20/11/22,15:31:12,07,10,1, 11.9,1,1, -0.343, 10591.987, 251.789, 52560.743 20/11/22,15:31:12,08,10,1, 11.9,1,1, -0.343, 10591.989, 251.838, 52560.772 20/11/22,15:31:12,09,10,1, 11.9,1,1, -0.343, 10591.996, 251.867, 52560.717 20/11/22,15:31:12,10,10,1, 11.9,1,1, -0.343, 10591.978, 251.870, 52560.739 20/11/22,15:31:12,11,10,1, 11.9,1,1, -0.343, 10592.000, 251.838, 52560.620 20/11/22,15:31:12,12,10,1, 11.9,1,1, -0.343, 10592.006, 251.879, 52560.810 20/11/22,15:31:12,13,10,1, 11.9,1,1, -0.343, 10591.991, 251.908, 52560.711 20/11/22,15:31:12,14,10,1, 11.9,1,1, -0.343, 10592.006, 251.954, 52560.759 20/11/22,15:31:12,15,10,1, 11.9,1,1, -0.343, 10592.001, 251.918, 52560.759 20/11/22,15:31:12,16,10,1, 11.9,1,1, -0.343, 10591.983, 251.955, 52560.670 20/11/22,15:31:12,17,10,1, 11.9,1,1, -0.343, 10592.029, 251.969, 52560.679 20/11/22,15:31:12,18,10,1, 11.9,1,1, -0.343, 10591.999, 251.953, 52560.644 20/11/22,15:31:12,19,10,1, 11.9,1,1, -0.343, 10591.990, 251.962, 52560.654 20/11/22,15:31:13,00,09,1, 11.9,1,1, -0.343, 10591.990, 251.962, 52560.654 20/11/22,15:31:13,01,09,1, 11.9,1,1, -0.343, 10592.022, 252.029, 52560.729 20/11/22,15:31:13,02,09,1, 11.9,1,1, -0.343, 10592.010, 251.987, 52560.744 20/11/22,15:31:13,03,09,1, 11.9,1,1, -0.343, 10592.005, 252.051, 52560.728 20/11/22,15:31:13,04,09,1, 11.9,1,1, -0.343, 10592.026, 252.071, 52560.770 20/11/22,15:31:13,05,09,1, 11.9,1,1, -0.343, 10592.056, 252.062, 52560.704 20/11/22,15:31:13,06,09,1, 11.9,1,1, -0.343, 10592.034, 252.066, 52560.657 20/11/22,15:31:13,07,09,1, 11.9,1,1, -0.343, 10592.032, 252.115, 52560.668 20/11/22,15:31:13,08,09,1, 11.9,1,1, -0.343, 10592.030, 252.108, 52560.755 20/11/22,15:31:13,09,09,1, 11.9,1,1, -0.343, 10592.057, 252.128, 52560.628 20/11/22,15:31:13,10,09,1, 11.9,1,1, -0.343, 10592.042, 252.135, 52560.710 20/11/22,15:31:13,11,09,1, 11.9,1,1, -0.343, 10592.089, 252.179, 52560.676 20/11/22,15:31:13,12,09,1, 11.9,1,1, -0.343, 10592.024, 252.136, 52560.433 20/11/22,15:31:13,13,09,1, 11.9,1,1, -0.343, 10592.035, 252.170, 52560.740 20/11/22,15:31:13,14,09,1, 11.9,1,1, -0.343, 10592.084, 252.195, 52560.672 20/11/22,15:31:13,15,09,1, 11.9,1,1, -0.343, 10592.089, 252.223, 52560.692 20/11/22,15:31:13,16,09,1, 11.9,1,1, -0.343, 10592.090, 252.208, 52560.648 20/11/22,15:31:13,17,09,1, 11.9,1,1, -0.343, 10592.042, 252.174, 52560.600 20/11/22,15:31:13,18,09,1, 11.9,1,1, -0.343, 10592.058, 252.263, 52560.705 20/11/22,15:31:13,19,09,1, 11.9,1,1, -0.343, 10592.092, 252.252, 52560.614 20/11/22,15:31:14,00,09,1, 11.9,1,1, -0.342, 10592.090, 252.252, 52560.614 20/11/22,15:31:14,01,09,1, 11.9,1,1, -0.342, 10592.087, 252.273, 52560.676 20/11/22,15:31:14,02,09,1, 11.9,1,1, -0.342, 10592.097, 252.323, 52560.688 20/11/22,15:31:14,03,09,1, 11.9,1,1, -0.342, 10592.088, 252.299, 52560.584 20/11/22,15:31:14,04,09,1, 11.9,1,1, -0.342, 10592.109, 252.316, 52560.611 20/11/22,15:31:14,05,09,1, 11.9,1,1, -0.342, 10592.102, 252.357, 52560.609 20/11/22,15:31:14,06,09,1, 11.9,1,1, -0.342, 10592.097, 252.339, 52560.440 20/11/22,15:31:14,07,09,1, 11.9,1,1, -0.342, 10592.094, 252.364, 52560.752 20/11/22,15:31:14,08,09,1, 11.9,1,1, -0.342, 10592.035, 252.400, 52560.725 20/11/22,15:31:14,09,09,1, 11.9,1,1, -0.342, 10592.140, 252.434, 52560.693 20/11/22,15:31:14,10,09,1, 11.9,1,1, -0.342, 10592.121, 252.416, 52560.567 20/11/22,15:31:14,11,09,1, 11.9,1,1, -0.342, 10592.101, 252.429, 52560.598 20/11/22,15:31:14,12,09,1, 11.9,1,1, -0.342, 10592.108, 252.465, 52560.657 20/11/22,15:31:14,13,09,1, 11.9,1,1, -0.342, 10592.151, 252.488, 52560.631 20/11/22,15:31:14,14,09,1, 11.9,1,1, -0.342, 10592.144, 252.482, 52560.543 20/11/22,15:31:14,15,09,1, 11.9,1,1, -0.342, 10592.131, 252.500, 52560.555 20/11/22,15:31:14,16,09,1, 11.9,1,1, -0.342, 10592.120, 252.527, 52560.637 20/11/22,15:31:14,17,09,1, 11.9,1,1, -0.342, 10592.130, 252.512, 52560.592 20/11/22,15:31:14,18,09,1, 11.9,1,1, -0.342, 10592.144, 252.510, 52560.467 20/11/22,15:31:14,19,09,1, 11.9,1,1, -0.342, 10592.124, 252.556, 52560.617 20/11/22,15:31:15,00,09,1, 11.9,1,1, -0.342, 10592.123, 252.556, 52560.617 20/11/22,15:31:15,01,09,1, 11.9,1,1, -0.342, 10592.147, 252.566, 52560.549 20/11/22,15:31:15,02,09,1, 11.9,1,1, -0.342, 10592.153, 252.614, 52560.497 20/11/22,15:31:15,03,09,1, 11.9,1,1, -0.342, 10592.150, 252.617, 52560.519 20/11/22,15:31:15,04,09,1, 11.9,1,1, -0.342, 10592.169, 252.636, 52560.565 20/11/22,15:31:15,05,09,1, 11.9,1,1, -0.342, 10592.184, 252.631, 52560.526 20/11/22,15:31:15,06,09,1, 11.9,1,1, -0.342, 10592.176, 252.642, 52560.487 20/11/22,15:31:15,07,09,1, 11.9,1,1, -0.342, 10592.165, 252.655, 52560.551 20/11/22,15:31:15,08,09,1, 11.9,1,1, -0.342, 10592.186, 252.698, 52560.577 20/11/22,15:31:15,09,09,1, 11.9,1,1, -0.342, 10592.181, 252.692, 52560.553 20/11/22,15:31:15,10,09,1, 11.9,1,1, -0.342, 10592.202, 252.713, 52560.572 20/11/22,15:31:15,11,09,1, 11.9,1,1, -0.342, 10592.214, 252.722, 52560.488 20/11/22,15:31:15,12,09,1, 11.9,1,1, -0.342, 10592.198, 252.739, 52560.531 20/11/22,15:31:15,13,09,1, 11.9,1,1, -0.342, 10592.210, 252.778, 52560.557 20/11/22,15:31:15,14,09,1, 11.9,1,1, -0.342, 10592.231, 252.764, 52560.567 20/11/22,15:31:15,15,09,1, 11.9,1,1, -0.342, 10592.229, 252.781, 52560.504 20/11/22,15:31:15,16,09,1, 11.9,1,1, -0.342, 10592.225, 252.807, 52560.459 20/11/22,15:31:15,17,09,1, 11.9,1,1, -0.342, 10592.242, 252.807, 52560.466 20/11/22,15:31:15,18,09,1, 11.9,1,1, -0.342, 10592.252, 252.804, 52560.527 20/11/22,15:31:15,19,09,1, 11.9,1,1, -0.342, 10592.283, 252.834, 52560.489 20/11/22,15:31:16,00,09,1, 11.8,1,1, -0.342, 10592.282, 252.834, 52560.489 20/11/22,15:31:16,01,09,1, 11.8,1,1, -0.342, 10592.248, 252.864, 52560.436 20/11/22,15:31:16,02,09,1, 11.8,1,1, -0.342, 10592.271, 252.874, 52560.489 20/11/22,15:31:16,03,09,1, 11.8,1,1, -0.342, 10592.270, 252.878, 52560.513 20/11/22,15:31:16,04,09,1, 11.8,1,1, -0.342, 10592.242, 252.887, 52560.479 20/11/22,15:31:16,05,09,1, 11.8,1,1, -0.342, 10592.246, 252.897, 52560.342 20/11/22,15:31:16,06,09,1, 11.8,1,1, -0.342, 10592.222, 252.891, 52560.478 20/11/22,15:31:16,07,09,1, 11.8,1,1, -0.342, 10592.241, 252.906, 52560.428 20/11/22,15:31:16,08,09,1, 11.8,1,1, -0.342, 10592.269, 252.940, 52560.413 20/11/22,15:31:16,09,09,1, 11.8,1,1, -0.342, 10592.289, 252.939, 52560.385 20/11/22,15:31:16,10,09,1, 11.8,1,1, -0.342, 10592.246, 252.912, 52560.227 20/11/22,15:31:16,11,09,1, 11.8,1,1, -0.342, 10592.320, 252.947, 52560.437 20/11/22,15:31:16,12,09,1, 11.8,1,1, -0.342, 10592.250, 252.971, 52560.437 20/11/22,15:31:16,13,09,1, 11.8,1,1, -0.342, 10592.321, 252.969, 52560.387 20/11/22,15:31:16,14,09,1, 11.8,1,1, -0.342, 10592.313, 253.003, 52560.414 20/11/22,15:31:16,15,09,1, 11.8,1,1, -0.342, 10592.306, 253.007, 52560.382 20/11/22,15:31:16,16,09,1, 11.8,1,1, -0.342, 10592.329, 253.009, 52560.344 20/11/22,15:31:16,17,09,1, 11.8,1,1, -0.342, 10592.298, 253.015, 52560.333 20/11/22,15:31:16,18,09,1, 11.8,1,1, -0.342, 10592.333, 253.038, 52560.402 20/11/22,15:31:16,19,09,1, 11.8,1,1, -0.342, 10592.289, 253.061, 52560.442 20/11/22,15:31:17,00,09,1, 11.9,1,1, -0.341, 10592.282, 253.061, 52560.442 20/11/22,15:31:17,01,09,1, 11.9,1,1, -0.341, 10592.298, 253.060, 52560.260 20/11/22,15:31:17,02,09,1, 11.9,1,1, -0.341, 10592.324, 253.058, 52560.345 20/11/22,15:31:17,03,09,1, 11.9,1,1, -0.341, 10592.332, 253.077, 52560.308 20/11/22,15:31:17,04,09,1, 11.9,1,1, -0.341, 10592.317, 253.087, 52560.345 20/11/22,15:31:17,05,09,1, 11.9,1,1, -0.341, 10592.333, 253.070, 52560.246 20/11/22,15:31:17,06,09,1, 11.9,1,1, -0.341, 10592.338, 253.063, 52560.312 20/11/22,15:31:17,07,09,1, 11.9,1,1, -0.341, 10592.321, 253.119, 52560.293 20/11/22,15:31:17,08,09,1, 11.9,1,1, -0.341, 10592.338, 253.105, 52560.194 20/11/22,15:31:17,09,09,1, 11.9,1,1, -0.341, 10592.321, 253.109, 52560.149 20/11/22,15:31:17,10,09,1, 11.9,1,1, -0.341, 10592.340, 253.141, 52560.204 20/11/22,15:31:17,11,09,1, 11.9,1,1, -0.341, 10592.347, 253.147, 52560.265 20/11/22,15:31:17,12,09,1, 11.9,1,1, -0.341, 10592.329, 253.184, 52560.184 20/11/22,15:31:17,13,09,1, 11.9,1,1, -0.341, 10592.320, 253.147, 52560.179 20/11/22,15:31:17,14,09,1, 11.9,1,1, -0.341, 10592.315, 253.167, 52560.188 20/11/22,15:31:17,15,09,1, 11.9,1,1, -0.341, 10592.327, 253.193, 52560.193 20/11/22,15:31:17,16,09,1, 11.9,1,1, -0.341, 10592.344, 253.202, 52560.200 20/11/22,15:31:17,17,09,1, 11.9,1,1, -0.341, 10592.332, 253.196, 52560.138 20/11/22,15:31:17,18,09,1, 11.9,1,1, -0.341, 10592.313, 253.206, 52560.153 20/11/22,15:31:17,19,09,1, 11.9,1,1, -0.341, 10592.333, 253.212, 52560.233 20/11/22,15:31:18,00,09,1, 11.8,1,1, -0.344, 10592.332, 253.212, 52560.233 20/11/22,15:31:18,01,09,1, 11.8,1,1, -0.344, 10592.344, 253.208, 52560.138 20/11/22,15:31:18,02,09,1, 11.8,1,1, -0.344, 10592.342, 253.257, 52560.166 20/11/22,15:31:18,03,09,1, 11.8,1,1, -0.344, 10592.360, 253.214, 52560.112 20/11/22,15:31:18,04,09,1, 11.8,1,1, -0.344, 10592.363, 253.265, 52560.155 20/11/22,15:31:18,05,09,1, 11.8,1,1, -0.344, 10592.365, 253.250, 52560.085 20/11/22,15:31:18,06,09,1, 11.8,1,1, -0.344, 10592.387, 253.252, 52560.038 20/11/22,15:31:18,07,09,1, 11.8,1,1, -0.344, 10592.352, 253.246, 52560.080 20/11/22,15:31:18,08,09,1, 11.8,1,1, -0.344, 10592.377, 253.249, 52560.036 20/11/22,15:31:18,09,09,1, 11.8,1,1, -0.344, 10592.389, 253.236, 52560.133 20/11/22,15:31:18,10,09,1, 11.8,1,1, -0.344, 10592.351, 253.232, 52559.947 20/11/22,15:31:18,11,09,1, 11.8,1,1, -0.344, 10592.399, 253.244, 52559.777 20/11/22,15:31:18,12,09,1, 11.8,1,1, -0.344, 10592.405, 253.248, 52560.014 20/11/22,15:31:18,13,09,1, 11.8,1,1, -0.344, 10592.377, 253.261, 52560.001 20/11/22,15:31:18,14,09,1, 11.8,1,1, -0.344, 10592.386, 253.270, 52560.004 20/11/22,15:31:18,15,09,1, 11.8,1,1, -0.344, 10592.386, 253.253, 52559.922 20/11/22,15:31:18,16,09,1, 11.8,1,1, -0.344, 10592.376, 253.274, 52559.956 20/11/22,15:31:18,17,09,1, 11.8,1,1, -0.344, 10592.390, 253.277, 52559.988 20/11/22,15:31:18,18,09,1, 11.8,1,1, -0.344, 10592.372, 253.285, 52559.969 20/11/22,15:31:18,19,09,1, 11.8,1,1, -0.344, 10592.379, 253.296, 52559.936 20/11/22,15:31:19,00,09,1, 11.8,1,1, -0.344, 10592.374, 253.296, 52559.936 20/11/22,15:31:19,01,09,1, 11.8,1,1, -0.344, 10592.418, 253.300, 52559.873 20/11/22,15:31:19,02,09,1, 11.8,1,1, -0.344, 10592.386, 253.285, 52559.940 20/11/22,15:31:19,03,09,1, 11.8,1,1, -0.344, 10592.376, 253.299, 52559.862 20/11/22,15:31:19,04,09,1, 11.8,1,1, -0.344, 10592.403, 253.311, 52559.880 20/11/22,15:31:19,05,09,1, 11.8,1,1, -0.344, 10592.404, 253.297, 52559.841 20/11/22,15:31:19,06,09,1, 11.8,1,1, -0.344, 10592.381, 253.342, 52559.905 20/11/22,15:31:19,07,09,1, 11.8,1,1, -0.344, 10592.393, 253.314, 52559.829 20/11/22,15:31:19,08,09,1, 11.8,1,1, -0.344, 10592.409, 253.333, 52559.887 20/11/22,15:31:19,09,09,1, 11.8,1,1, -0.344, 10592.386, 253.321, 52559.833 20/11/22,15:31:19,10,09,1, 11.8,1,1, -0.344, 10592.380, 253.330, 52559.800 20/11/22,15:31:19,11,09,1, 11.8,1,1, -0.344, 10592.420, 253.370, 52559.829 20/11/22,15:31:19,12,09,1, 11.8,1,1, -0.344, 10592.371, 253.340, 52559.801 20/11/22,15:31:19,13,09,1, 11.8,1,1, -0.344, 10592.414, 253.361, 52559.839 20/11/22,15:31:19,14,09,1, 11.8,1,1, -0.344, 10592.432, 253.386, 52559.852 20/11/22,15:31:19,15,09,1, 11.8,1,1, -0.344, 10592.415, 253.370, 52559.814 20/11/22,15:31:19,16,09,1, 11.8,1,1, -0.344, 10592.425, 253.370, 52559.694 20/11/22,15:31:19,17,09,1, 11.8,1,1, -0.344, 10592.424, 253.381, 52559.739 20/11/22,15:31:19,18,09,1, 11.8,1,1, -0.344, 10592.429, 253.383, 52559.761 20/11/22,15:31:19,19,09,1, 11.8,1,1, -0.344, 10592.444, 253.394, 52559.690 20/11/22,15:31:20,00,09,1, 11.9,1,1, -0.342, 10592.440, 253.394, 52559.690 20/11/22,15:31:20,01,09,1, 11.9,1,1, -0.342, 10592.435, 253.403, 52559.765 20/11/22,15:31:20,02,09,1, 11.9,1,1, -0.342, 10592.441, 253.399, 52559.791 20/11/22,15:31:20,03,09,1, 11.9,1,1, -0.342, 10592.410, 253.430, 52559.974 20/11/22,15:31:20,04,09,1, 11.9,1,1, -0.342, 10592.441, 253.411, 52559.726 20/11/22,15:31:20,05,09,1, 11.9,1,1, -0.342, 10592.471, 253.392, 52559.645 20/11/22,15:31:20,06,09,1, 11.9,1,1, -0.342, 10592.462, 253.445, 52559.733 20/11/22,15:31:20,07,09,1, 11.9,1,1, -0.342, 10592.450, 253.416, 52559.640 20/11/22,15:31:20,08,09,1, 11.9,1,1, -0.342, 10592.483, 253.433, 52559.636 20/11/22,15:31:20,09,09,1, 11.9,1,1, -0.342, 10592.469, 253.457, 52559.612 20/11/22,15:31:20,10,09,1, 11.9,1,1, -0.342, 10592.463, 253.431, 52559.521 20/11/22,15:31:20,11,09,1, 11.9,1,1, -0.342, 10592.484, 253.426, 52559.622 20/11/22,15:31:20,12,09,1, 11.9,1,1, -0.342, 10592.493, 253.460, 52559.549 20/11/22,15:31:20,13,09,1, 11.9,1,1, -0.342, 10592.497, 253.497, 52559.590 20/11/22,15:31:20,14,09,1, 11.9,1,1, -0.342, 10592.486, 253.477, 52559.578 20/11/22,15:31:20,15,09,1, 11.9,1,1, -0.342, 10592.478, 253.484, 52559.585 20/11/22,15:31:20,16,09,1, 11.9,1,1, -0.342, 10592.529, 253.518, 52559.589 20/11/22,15:31:20,17,09,1, 11.9,1,1, -0.342, 10592.507, 253.503, 52559.499 20/11/22,15:31:20,18,09,1, 11.9,1,1, -0.342, 10592.517, 253.507, 52559.582 20/11/22,15:31:20,19,09,1, 11.9,1,1, -0.342, 10592.492, 253.503, 52559.553 20/11/22,15:31:21,00,09,1, 11.9,1,1, -0.346, 10592.490, 253.503, 52559.553 20/11/22,15:31:21,01,09,1, 11.9,1,1, -0.346, 10592.529, 253.535, 52559.491 20/11/22,15:31:21,02,09,1, 11.9,1,1, -0.346, 10592.517, 253.519, 52559.446 20/11/22,15:31:21,03,09,1, 11.9,1,1, -0.346, 10592.529, 253.549, 52559.475 20/11/22,15:31:21,04,09,1, 11.9,1,1, -0.346, 10592.516, 253.559, 52559.490 20/11/22,15:31:21,05,09,1, 11.9,1,1, -0.346, 10592.541, 253.579, 52559.496 20/11/22,15:31:21,06,09,1, 11.9,1,1, -0.346, 10592.513, 253.551, 52559.455 20/11/22,15:31:21,07,09,1, 11.9,1,1, -0.346, 10592.515, 253.578, 52559.451 20/11/22,15:31:21,08,09,1, 11.9,1,1, -0.346, 10592.524, 253.568, 52559.398 20/11/22,15:31:21,09,09,1, 11.9,1,1, -0.346, 10592.509, 253.565, 52559.403 20/11/22,15:31:21,10,09,1, 11.9,1,1, -0.346, 10592.521, 253.581, 52559.394 20/11/22,15:31:21,11,09,1, 11.9,1,1, -0.346, 10592.532, 253.621, 52559.453 20/11/22,15:31:21,12,09,1, 11.9,1,1, -0.346, 10592.555, 253.621, 52559.425 20/11/22,15:31:21,13,09,1, 11.9,1,1, -0.346, 10592.561, 253.591, 52559.329 20/11/22,15:31:21,14,09,1, 11.9,1,1, -0.346, 10592.539, 253.645, 52559.434 20/11/22,15:31:21,15,09,1, 11.9,1,1, -0.346, 10592.555, 253.632, 52559.425 20/11/22,15:31:21,16,09,1, 11.9,1,1, -0.346, 10592.573, 253.639, 52559.387 20/11/22,15:31:21,17,09,1, 11.9,1,1, -0.346, 10592.557, 253.656, 52559.376 20/11/22,15:31:21,18,09,1, 11.9,1,1, -0.346, 10592.564, 253.681, 52559.359 20/11/22,15:31:21,19,09,1, 11.9,1,1, -0.346, 10592.590, 253.671, 52559.370 20/11/22,15:31:22,00,09,1, 11.9,1,1, -0.341, 10592.582, 253.671, 52559.370 20/11/22,15:31:22,01,09,1, 11.9,1,1, -0.341, 10592.548, 253.674, 52559.299 20/11/22,15:31:22,02,09,1, 11.9,1,1, -0.341, 10592.578, 253.710, 52559.364 20/11/22,15:31:22,03,09,1, 11.9,1,1, -0.341, 10592.576, 253.710, 52559.307 20/11/22,15:31:22,04,09,1, 11.9,1,1, -0.341, 10592.543, 253.689, 52559.308 20/11/22,15:31:22,05,09,1, 11.9,1,1, -0.341, 10592.585, 253.736, 52559.235 20/11/22,15:31:22,06,09,1, 11.9,1,1, -0.341, 10592.573, 253.728, 52559.326 20/11/22,15:31:22,07,09,1, 11.9,1,1, -0.341, 10592.603, 253.697, 52559.301 20/11/22,15:31:22,08,09,1, 11.9,1,1, -0.341, 10592.626, 253.697, 52559.206 20/11/22,15:31:22,09,09,1, 11.9,1,1, -0.341, 10592.592, 253.768, 52559.284 20/11/22,15:31:22,10,09,1, 11.9,1,1, -0.341, 10592.596, 253.746, 52559.287 20/11/22,15:31:22,11,09,1, 11.9,1,1, -0.341, 10592.599, 253.759, 52559.305 20/11/22,15:31:22,12,09,1, 11.9,1,1, -0.341, 10592.624, 253.767, 52559.303 20/11/22,15:31:22,13,09,1, 11.9,1,1, -0.341, 10592.621, 253.770, 52559.238 20/11/22,15:31:22,14,09,1, 11.9,1,1, -0.341, 10592.640, 253.755, 52559.204 20/11/22,15:31:22,15,09,1, 11.9,1,1, -0.341, 10592.592, 253.736, 52559.180 20/11/22,15:31:22,16,09,1, 11.9,1,1, -0.341, 10592.608, 253.786, 52559.184 20/11/22,15:31:22,17,09,1, 11.9,1,1, -0.341, 10592.639, 253.825, 52559.276 20/11/22,15:31:22,18,09,1, 11.9,1,1, -0.341, 10592.640, 253.797, 52559.154 20/11/22,15:31:22,19,09,1, 11.9,1,1, -0.341, 10592.638, 253.783, 52559.210 20/11/22,15:31:23,00,09,1, 11.9,1,1, -0.347, 10592.632, 253.783, 52559.210 20/11/22,15:31:23,01,09,1, 11.9,1,1, -0.347, 10592.638, 253.804, 52559.267 20/11/22,15:31:23,02,09,1, 11.9,1,1, -0.347, 10592.613, 253.791, 52559.146 20/11/22,15:31:23,03,09,1, 11.9,1,1, -0.347, 10592.648, 253.812, 52559.135 20/11/22,15:31:23,04,09,1, 11.9,1,1, -0.347, 10592.654, 253.838, 52559.124 20/11/22,15:31:23,05,09,1, 11.9,1,1, -0.347, 10592.627, 253.804, 52559.056 20/11/22,15:31:23,06,09,1, 11.9,1,1, -0.347, 10592.615, 253.805, 52559.146 20/11/22,15:31:23,07,09,1, 11.9,1,1, -0.347, 10592.676, 253.838, 52559.101 20/11/22,15:31:23,08,09,1, 11.9,1,1, -0.347, 10592.642, 253.809, 52559.080 20/11/22,15:31:23,09,09,1, 11.9,1,1, -0.347, 10592.646, 253.809, 52559.160 20/11/22,15:31:23,10,09,1, 11.9,1,1, -0.347, 10592.666, 253.806, 52559.050 20/11/22,15:31:23,11,09,1, 11.9,1,1, -0.347, 10592.635, 253.844, 52559.129 20/11/22,15:31:23,12,09,1, 11.9,1,1, -0.347, 10592.656, 253.826, 52559.050 20/11/22,15:31:23,13,09,1, 11.9,1,1, -0.347, 10592.656, 253.805, 52558.971 20/11/22,15:31:23,14,09,1, 11.9,1,1, -0.347, 10592.662, 253.844, 52559.099 20/11/22,15:31:23,15,09,1, 11.9,1,1, -0.347, 10592.645, 253.846, 52559.075 20/11/22,15:31:23,16,09,1, 11.9,1,1, -0.347, 10592.655, 253.838, 52559.047 20/11/22,15:31:23,17,09,1, 11.9,1,1, -0.347, 10592.657, 253.839, 52559.043 20/11/22,15:31:23,18,09,1, 11.9,1,1, -0.347, 10592.652, 253.874, 52559.059 20/11/22,15:31:23,19,09,1, 11.9,1,1, -0.347, 10592.638, 253.820, 52559.002 20/11/22,15:31:24,00,09,1, 11.8,1,1, -0.345, 10592.632, 253.820, 52559.002 20/11/22,15:31:24,01,09,1, 11.8,1,1, -0.345, 10592.658, 253.852, 52558.928 20/11/22,15:31:24,02,09,1, 11.8,1,1, -0.345, 10592.680, 253.836, 52558.938 20/11/22,15:31:24,03,09,1, 11.8,1,1, -0.345, 10592.669, 253.850, 52559.034 20/11/22,15:31:24,04,09,1, 11.8,1,1, -0.345, 10592.655, 253.823, 52558.937 20/11/22,15:31:24,05,09,1, 11.8,1,1, -0.345, 10592.677, 253.827, 52559.004 20/11/22,15:31:24,06,09,1, 11.8,1,1, -0.345, 10592.660, 253.878, 52558.934 20/11/22,15:31:24,07,09,1, 11.8,1,1, -0.345, 10592.692, 253.819, 52558.896 20/11/22,15:31:24,08,09,1, 11.8,1,1, -0.345, 10592.694, 253.814, 52558.912 20/11/22,15:31:24,09,09,1, 11.8,1,1, -0.345, 10592.668, 253.845, 52558.862 20/11/22,15:31:24,10,09,1, 11.8,1,1, -0.345, 10592.683, 253.870, 52558.949 20/11/22,15:31:24,11,09,1, 11.8,1,1, -0.345, 10592.661, 253.827, 52558.836 20/11/22,15:31:24,12,09,1, 11.8,1,1, -0.345, 10592.659, 253.862, 52558.859 20/11/22,15:31:24,13,09,1, 11.8,1,1, -0.345, 10592.674, 253.851, 52558.860 20/11/22,15:31:24,14,09,1, 11.8,1,1, -0.345, 10592.697, 253.799, 52558.817 20/11/22,15:31:24,15,09,1, 11.8,1,1, -0.345, 10592.669, 253.793, 52558.836 20/11/22,15:31:24,16,09,1, 11.8,1,1, -0.345, 10592.688, 253.821, 52558.832 20/11/22,15:31:24,17,09,1, 11.8,1,1, -0.345, 10592.685, 253.822, 52558.985 20/11/22,15:31:24,18,09,1, 11.8,1,1, -0.345, 10592.679, 253.808, 52558.788 20/11/22,15:31:24,19,09,1, 11.8,1,1, -0.345, 10592.661, 253.836, 52558.743 20/11/22,15:31:25,00,09,1, 11.8,1,1, -0.340, 10592.657, 253.836, 52558.743 20/11/22,15:31:25,01,09,1, 11.8,1,1, -0.340, 10592.686, 253.792, 52558.837 20/11/22,15:31:25,02,09,1, 11.8,1,1, -0.340, 10592.681, 253.811, 52558.838 20/11/22,15:31:25,03,09,1, 11.8,1,1, -0.340, 10592.665, 253.817, 52558.836 20/11/22,15:31:25,04,09,1, 11.8,1,1, -0.340, 10592.700, 253.816, 52558.792 20/11/22,15:31:25,05,09,1, 11.8,1,1, -0.340, 10592.684, 253.811, 52558.753 20/11/22,15:31:25,06,09,1, 11.8,1,1, -0.340, 10592.665, 253.776, 52558.698 20/11/22,15:31:25,07,09,1, 11.8,1,1, -0.340, 10592.704, 253.836, 52558.765 20/11/22,15:31:25,08,09,1, 11.8,1,1, -0.340, 10592.680, 253.822, 52558.785 20/11/22,15:31:25,09,09,1, 11.8,1,1, -0.340, 10592.686, 253.759, 52558.717 20/11/22,15:31:25,10,09,1, 11.8,1,1, -0.340, 10592.672, 253.811, 52558.663 20/11/22,15:31:25,11,09,1, 11.8,1,1, -0.340, 10592.664, 253.835, 52558.673 20/11/22,15:31:25,12,09,1, 11.8,1,1, -0.340, 10592.664, 253.802, 52558.668 20/11/22,15:31:25,13,09,1, 11.8,1,1, -0.340, 10592.653, 253.809, 52558.699 20/11/22,15:31:25,14,09,1, 11.8,1,1, -0.340, 10592.699, 253.843, 52558.716 20/11/22,15:31:25,15,09,1, 11.8,1,1, -0.340, 10592.692, 253.806, 52558.637 20/11/22,15:31:25,16,09,1, 11.8,1,1, -0.340, 10592.681, 253.806, 52558.610 20/11/22,15:31:25,17,09,1, 11.8,1,1, -0.340, 10592.673, 253.780, 52558.634 20/11/22,15:31:25,18,09,1, 11.8,1,1, -0.340, 10592.653, 253.820, 52558.660 20/11/22,15:31:25,19,09,1, 11.8,1,1, -0.340, 10592.670, 253.831, 52558.660 20/11/22,15:31:26,00,09,1, 11.8,1,1, -0.342, 10592.666, 253.831, 52558.660 20/11/22,15:31:26,01,09,1, 11.8,1,1, -0.342, 10592.659, 253.816, 52558.601 20/11/22,15:31:26,02,09,1, 11.8,1,1, -0.342, 10592.659, 253.841, 52558.655 20/11/22,15:31:26,03,09,1, 11.8,1,1, -0.342, 10592.638, 253.824, 52558.561 20/11/22,15:31:26,04,09,1, 11.8,1,1, -0.342, 10592.621, 253.790, 52558.498 20/11/22,15:31:26,05,09,1, 11.8,1,1, -0.342, 10592.644, 253.835, 52558.605 20/11/22,15:31:26,06,09,1, 11.8,1,1, -0.342, 10592.650, 253.821, 52558.540 20/11/22,15:31:26,07,09,1, 11.8,1,1, -0.342, 10592.645, 253.785, 52558.591 20/11/22,15:31:26,08,09,1, 11.8,1,1, -0.342, 10592.651, 253.824, 52558.523 20/11/22,15:31:26,09,09,1, 11.8,1,1, -0.342, 10592.633, 253.822, 52558.465 20/11/22,15:31:26,10,09,1, 11.8,1,1, -0.342, 10592.616, 253.816, 52558.452 20/11/22,15:31:26,11,09,1, 11.8,1,1, -0.342, 10592.632, 253.772, 52558.468 20/11/22,15:31:26,12,09,1, 11.8,1,1, -0.342, 10592.627, 253.832, 52558.549 20/11/22,15:31:26,13,09,1, 11.8,1,1, -0.342, 10592.632, 253.843, 52558.442 20/11/22,15:31:26,14,09,1, 11.8,1,1, -0.342, 10592.627, 253.810, 52558.403 20/11/22,15:31:26,15,09,1, 11.8,1,1, -0.342, 10592.601, 253.823, 52558.451 20/11/22,15:31:26,16,09,1, 11.8,1,1, -0.342, 10592.621, 253.845, 52558.487 20/11/22,15:31:26,17,09,1, 11.8,1,1, -0.342, 10592.607, 253.850, 52558.495 20/11/22,15:31:26,18,09,1, 11.8,1,1, -0.342, 10592.613, 253.806, 52558.385 20/11/22,15:31:26,19,09,1, 11.8,1,1, -0.342, 10592.607, 253.833, 52558.430 20/11/22,15:31:27,00,09,1, 11.9,1,1, -0.345, 10592.599, 253.833, 52558.430 20/11/22,15:31:27,01,09,1, 11.9,1,1, -0.345, 10592.589, 253.856, 52558.476 20/11/22,15:31:27,02,09,1, 11.9,1,1, -0.345, 10592.604, 253.857, 52558.381 20/11/22,15:31:27,03,09,1, 11.9,1,1, -0.345, 10592.562, 253.874, 52558.410 20/11/22,15:31:27,04,09,1, 11.9,1,1, -0.345, 10592.589, 253.891, 52558.428 20/11/22,15:31:27,05,09,1, 11.9,1,1, -0.345, 10592.569, 253.903, 52558.355 20/11/22,15:31:27,06,09,1, 11.9,1,1, -0.345, 10592.584, 253.881, 52558.338 20/11/22,15:31:27,07,09,1, 11.9,1,1, -0.345, 10592.575, 253.922, 52558.364 20/11/22,15:31:27,08,09,1, 11.9,1,1, -0.345, 10592.549, 253.914, 52558.365 20/11/22,15:31:27,09,09,1, 11.9,1,1, -0.345, 10592.562, 253.886, 52558.356 20/11/22,15:31:27,10,09,1, 11.9,1,1, -0.345, 10592.544, 253.887, 52558.323 20/11/22,15:31:27,11,09,1, 11.9,1,1, -0.345, 10592.550, 253.944, 52558.314 20/11/22,15:31:27,12,09,1, 11.9,1,1, -0.345, 10592.535, 253.933, 52558.314 20/11/22,15:31:27,13,09,1, 11.9,1,1, -0.345, 10592.524, 253.918, 52558.506 20/11/22,15:31:27,14,09,1, 11.9,1,1, -0.345, 10592.552, 253.957, 52558.405 20/11/22,15:31:27,15,09,1, 11.9,1,1, -0.345, 10592.506, 253.941, 52558.300 20/11/22,15:31:27,16,09,1, 11.9,1,1, -0.345, 10592.511, 253.936, 52558.234 20/11/22,15:31:27,17,09,1, 11.9,1,1, -0.345, 10592.496, 253.970, 52558.269 20/11/22,15:31:27,18,09,1, 11.9,1,1, -0.345, 10592.502, 253.962, 52558.357 20/11/22,15:31:27,19,09,1, 11.9,1,1, -0.345, 10592.509, 253.963, 52558.344 20/11/22,15:31:28,00,09,1, 11.9,1,1, -0.343, 10592.507, 253.963, 52558.344 20/11/22,15:31:28,01,09,1, 11.9,1,1, -0.343, 10592.494, 254.021, 52558.234 20/11/22,15:31:28,02,09,1, 11.9,1,1, -0.343, 10592.513, 254.011, 52558.205 20/11/22,15:31:28,03,09,1, 11.9,1,1, -0.343, 10592.516, 253.990, 52558.234 20/11/22,15:31:28,04,09,1, 11.9,1,1, -0.343, 10592.457, 254.007, 52558.281 20/11/22,15:31:28,05,09,1, 11.9,1,1, -0.343, 10592.504, 254.012, 52558.186 20/11/22,15:31:28,06,09,1, 11.9,1,1, -0.343, 10592.474, 253.997, 52558.035 20/11/22,15:31:28,07,09,1, 11.9,1,1, -0.343, 10592.470, 254.004, 52558.211 20/11/22,15:31:28,08,09,1, 11.9,1,1, -0.343, 10592.481, 254.024, 52558.286 20/11/22,15:31:28,09,09,1, 11.9,1,1, -0.343, 10592.462, 254.052, 52558.154 20/11/22,15:31:28,10,09,1, 11.9,1,1, -0.343, 10592.469, 254.026, 52558.177 20/11/22,15:31:28,11,09,1, 11.9,1,1, -0.343, 10592.470, 254.031, 52558.140 20/11/22,15:31:28,12,09,1, 11.9,1,1, -0.343, 10592.457, 254.070, 52558.148 20/11/22,15:31:28,13,09,1, 11.9,1,1, -0.343, 10592.450, 254.077, 52558.149 20/11/22,15:31:28,14,09,1, 11.9,1,1, -0.343, 10592.457, 254.053, 52558.132 20/11/22,15:31:28,15,09,1, 11.9,1,1, -0.343, 10592.434, 254.068, 52558.108 20/11/22,15:31:28,16,09,1, 11.9,1,1, -0.343, 10592.425, 254.128, 52558.139 20/11/22,15:31:28,17,09,1, 11.9,1,1, -0.343, 10592.448, 254.112, 52558.100 20/11/22,15:31:28,18,09,1, 11.9,1,1, -0.343, 10592.444, 254.130, 52558.210 20/11/22,15:31:28,19,09,1, 11.9,1,1, -0.343, 10592.411, 254.161, 52558.130 20/11/22,15:31:29,00,09,1, 11.8,1,1, -0.345, 10592.407, 254.161, 52558.130 20/11/22,15:31:29,01,09,1, 11.8,1,1, -0.345, 10592.428, 254.122, 52558.086 20/11/22,15:31:29,02,09,1, 11.8,1,1, -0.345, 10592.398, 254.157, 52558.137 20/11/22,15:31:29,03,09,1, 11.8,1,1, -0.345, 10592.404, 254.191, 52558.122 20/11/22,15:31:29,04,09,1, 11.8,1,1, -0.345, 10592.446, 254.176, 52558.028 20/11/22,15:31:29,05,09,1, 11.8,1,1, -0.345, 10592.406, 254.164, 52558.046 20/11/22,15:31:29,06,09,1, 11.8,1,1, -0.345, 10592.406, 254.185, 52558.119 20/11/22,15:31:29,07,09,1, 11.8,1,1, -0.345, 10592.394, 254.227, 52558.069 20/11/22,15:31:29,08,09,1, 11.8,1,1, -0.345, 10592.416, 254.206, 52558.050 20/11/22,15:31:29,09,09,1, 11.8,1,1, -0.345, 10592.378, 254.189, 52557.985 20/11/22,15:31:29,10,09,1, 11.8,1,1, -0.345, 10592.395, 254.253, 52558.048 20/11/22,15:31:29,11,09,1, 11.8,1,1, -0.345, 10592.388, 254.238, 52558.016 20/11/22,15:31:29,12,09,1, 11.8,1,1, -0.345, 10592.385, 254.249, 52558.003 20/11/22,15:31:29,13,09,1, 11.8,1,1, -0.345, 10592.387, 254.254, 52557.953 20/11/22,15:31:29,14,09,1, 11.8,1,1, -0.345, 10592.402, 254.253, 52557.948 20/11/22,15:31:29,15,09,1, 11.8,1,1, -0.345, 10592.344, 254.231, 52557.925 20/11/22,15:31:29,16,09,1, 11.8,1,1, -0.345, 10592.377, 254.277, 52557.989 20/11/22,15:31:29,17,09,1, 11.8,1,1, -0.345, 10592.397, 254.300, 52557.981 20/11/22,15:31:29,18,09,1, 11.8,1,1, -0.345, 10592.374, 254.294, 52557.980 20/11/22,15:31:29,19,09,1, 11.8,1,1, -0.345, 10592.369, 254.320, 52557.954 20/11/22,15:31:30,00,09,1, 11.8,1,1, -0.339, 10592.365, 254.320, 52557.954 20/11/22,15:31:30,01,09,1, 11.8,1,1, -0.339, 10592.383, 254.317, 52557.901 20/11/22,15:31:30,02,09,1, 11.8,1,1, -0.339, 10592.371, 254.324, 52557.913 20/11/22,15:31:30,03,09,1, 11.8,1,1, -0.339, 10592.364, 254.312, 52557.900 20/11/22,15:31:30,04,09,1, 11.8,1,1, -0.339, 10592.358, 254.329, 52557.871 20/11/22,15:31:30,05,09,1, 11.8,1,1, -0.339, 10592.406, 254.369, 52557.872 20/11/22,15:31:30,06,09,1, 11.8,1,1, -0.339, 10592.371, 254.331, 52557.820 20/11/22,15:31:30,07,09,1, 11.8,1,1, -0.339, 10592.367, 254.359, 52557.796 20/11/22,15:31:30,08,09,1, 11.8,1,1, -0.339, 10592.392, 254.374, 52557.913 20/11/22,15:31:30,09,09,1, 11.8,1,1, -0.339, 10592.368, 254.384, 52557.783 20/11/22,15:31:30,10,09,1, 11.8,1,1, -0.339, 10592.377, 254.369, 52557.851 20/11/22,15:31:30,11,09,1, 11.8,1,1, -0.339, 10592.367, 254.419, 52557.864 20/11/22,15:31:30,12,09,1, 11.8,1,1, -0.339, 10592.346, 254.411, 52557.746 20/11/22,15:31:30,13,09,1, 11.8,1,1, -0.339, 10592.407, 254.414, 52557.731 20/11/22,15:31:30,14,09,1, 11.8,1,1, -0.339, 10592.342, 254.410, 52557.728 20/11/22,15:31:30,15,09,1, 11.8,1,1, -0.339, 10592.359, 254.459, 52557.794 20/11/22,15:31:30,16,09,1, 11.8,1,1, -0.339, 10592.377, 254.457, 52557.779 20/11/22,15:31:30,17,09,1, 11.8,1,1, -0.339, 10592.388, 254.447, 52557.758 20/11/22,15:31:30,18,09,1, 11.8,1,1, -0.339, 10592.372, 254.462, 52557.739 20/11/22,15:31:30,19,09,1, 11.8,1,1, -0.339, 10592.362, 254.454, 52557.767 20/11/22,15:31:31,00,09,1, 11.8,1,1, -0.345, 10592.357, 254.454, 52557.767 20/11/22,15:31:31,01,09,1, 11.8,1,1, -0.345, 10592.359, 254.460, 52557.709 20/11/22,15:31:31,02,09,1, 11.8,1,1, -0.345, 10592.367, 254.501, 52557.688 20/11/22,15:31:31,03,09,1, 11.8,1,1, -0.345, 10592.360, 254.508, 52557.728 20/11/22,15:31:31,04,09,1, 11.8,1,1, -0.345, 10592.328, 254.450, 52557.719 20/11/22,15:31:31,05,09,1, 11.8,1,1, -0.345, 10592.365, 254.490, 52557.737 20/11/22,15:31:31,06,09,1, 11.8,1,1, -0.345, 10592.351, 254.521, 52557.667 20/11/22,15:31:31,07,09,1, 11.8,1,1, -0.345, 10592.319, 254.508, 52557.643 20/11/22,15:31:31,08,09,1, 11.8,1,1, -0.345, 10592.305, 254.501, 52557.696 20/11/22,15:31:31,09,09,1, 11.8,1,1, -0.345, 10592.324, 254.551, 52557.671 20/11/22,15:31:31,10,09,1, 11.8,1,1, -0.345, 10592.335, 254.530, 52557.662 20/11/22,15:31:31,11,09,1, 11.8,1,1, -0.345, 10592.341, 254.549, 52557.697 20/11/22,15:31:31,12,09,1, 11.8,1,1, -0.345, 10592.328, 254.558, 52557.700 20/11/22,15:31:31,13,09,1, 11.8,1,1, -0.345, 10592.320, 254.579, 52557.652 20/11/22,15:31:31,14,09,1, 11.8,1,1, -0.345, 10592.326, 254.587, 52557.667 20/11/22,15:31:31,15,09,1, 11.8,1,1, -0.345, 10592.297, 254.586, 52557.657 20/11/22,15:31:31,16,09,1, 11.8,1,1, -0.345, 10592.322, 254.594, 52557.657 20/11/22,15:31:31,17,09,1, 11.8,1,1, -0.345, 10592.328, 254.641, 52557.579 20/11/22,15:31:31,18,09,1, 11.8,1,1, -0.345, 10592.314, 254.620, 52557.647 20/11/22,15:31:31,19,09,1, 11.8,1,1, -0.345, 10592.295, 254.617, 52557.542 20/11/22,15:31:32,00,09,1, 11.9,1,1, -0.345, 10592.290, 254.617, 52557.542 20/11/22,15:31:32,01,09,1, 11.9,1,1, -0.345, 10592.259, 254.687, 52557.598 20/11/22,15:31:32,02,09,1, 11.9,1,1, -0.345, 10592.264, 254.637, 52557.527 20/11/22,15:31:32,03,09,1, 11.9,1,1, -0.345, 10592.270, 254.638, 52557.471 20/11/22,15:31:32,04,09,1, 11.9,1,1, -0.345, 10592.261, 254.676, 52557.540 20/11/22,15:31:32,05,09,1, 11.9,1,1, -0.345, 10592.273, 254.676, 52557.500 20/11/22,15:31:32,06,09,1, 11.9,1,1, -0.345, 10592.254, 254.661, 52557.495 20/11/22,15:31:32,07,09,1, 11.9,1,1, -0.345, 10592.256, 254.714, 52557.561 20/11/22,15:31:32,08,09,1, 11.9,1,1, -0.345, 10592.258, 254.700, 52557.472 20/11/22,15:31:32,09,09,1, 11.9,1,1, -0.345, 10592.222, 254.685, 52557.428 20/11/22,15:31:32,10,09,1, 11.9,1,1, -0.345, 10592.220, 254.713, 52557.460 20/11/22,15:31:32,11,09,1, 11.9,1,1, -0.345, 10592.227, 254.766, 52557.573 20/11/22,15:31:32,12,09,1, 11.9,1,1, -0.345, 10592.239, 254.759, 52557.448 20/11/22,15:31:32,13,09,1, 11.9,1,1, -0.345, 10592.215, 254.729, 52557.418 20/11/22,15:31:32,14,09,1, 11.9,1,1, -0.345, 10592.260, 254.745, 52557.567 20/11/22,15:31:32,15,09,1, 11.9,1,1, -0.345, 10592.214, 254.781, 52557.413 20/11/22,15:31:32,16,09,1, 11.9,1,1, -0.345, 10592.171, 254.803, 52557.462 20/11/22,15:31:32,17,09,1, 11.9,1,1, -0.345, 10592.194, 254.778, 52557.460 20/11/22,15:31:32,18,09,1, 11.9,1,1, -0.345, 10592.202, 254.823, 52557.420 20/11/22,15:31:32,19,09,1, 11.9,1,1, -0.345, 10592.224, 254.826, 52557.477 20/11/22,15:31:33,00,10,1, 11.9,1,1, -0.340, 10592.223, 254.826, 52557.477 20/11/22,15:31:33,01,10,1, 11.9,1,1, -0.340, 10592.183, 254.827, 52557.319 20/11/22,15:31:33,02,10,1, 11.9,1,1, -0.340, 10592.176, 254.861, 52557.340 20/11/22,15:31:33,03,10,1, 11.9,1,1, -0.340, 10592.188, 254.826, 52557.383 20/11/22,15:31:33,04,10,1, 11.9,1,1, -0.340, 10592.168, 254.838, 52557.321 20/11/22,15:31:33,05,10,1, 11.9,1,1, -0.340, 10592.162, 254.865, 52557.375 20/11/22,15:31:33,06,10,1, 11.9,1,1, -0.340, 10592.170, 254.829, 52557.358 20/11/22,15:31:33,07,10,1, 11.9,1,1, -0.340, 10592.163, 254.860, 52557.365 20/11/22,15:31:33,08,10,1, 11.9,1,1, -0.340, 10592.137, 254.877, 52557.326 20/11/22,15:31:33,09,10,1, 11.9,1,1, -0.340, 10592.158, 254.915, 52557.319 20/11/22,15:31:33,10,10,1, 11.9,1,1, -0.340, 10592.154, 254.935, 52557.322 20/11/22,15:31:33,11,10,1, 11.9,1,1, -0.340, 10592.130, 254.909, 52557.256 20/11/22,15:31:33,12,10,1, 11.9,1,1, -0.340, 10592.116, 254.907, 52557.248 20/11/22,15:31:33,13,10,1, 11.9,1,1, -0.340, 10592.145, 254.949, 52557.349 20/11/22,15:31:33,14,10,1, 11.9,1,1, -0.340, 10592.135, 254.953, 52557.349 20/11/22,15:31:33,15,10,1, 11.9,1,1, -0.340, 10592.123, 254.929, 52557.344 20/11/22,15:31:33,16,10,1, 11.9,1,1, -0.340, 10592.117, 254.973, 52557.339 20/11/22,15:31:33,17,10,1, 11.9,1,1, -0.340, 10592.103, 254.978, 52557.292 20/11/22,15:31:33,18,10,1, 11.9,1,1, -0.340, 10592.099, 254.964, 52557.299 20/11/22,15:31:33,19,10,1, 11.9,1,1, -0.340, 10592.125, 255.017, 52557.254 20/11/22,15:31:34,00,09,1, 11.9,1,1, -0.344, 10592.123, 255.017, 52557.254 20/11/22,15:31:34,01,09,1, 11.9,1,1, -0.344, 10592.101, 254.998, 52557.309 20/11/22,15:31:34,02,09,1, 11.9,1,1, -0.344, 10592.115, 255.031, 52557.286 20/11/22,15:31:34,03,09,1, 11.9,1,1, -0.344, 10592.116, 255.036, 52557.211 20/11/22,15:31:34,04,09,1, 11.9,1,1, -0.344, 10592.102, 255.054, 52557.207 20/11/22,15:31:34,05,09,1, 11.9,1,1, -0.344, 10592.097, 255.029, 52557.208 20/11/22,15:31:34,06,09,1, 11.9,1,1, -0.344, 10592.087, 255.064, 52557.265 20/11/22,15:31:34,07,09,1, 11.9,1,1, -0.344, 10592.066, 255.070, 52557.286 20/11/22,15:31:34,08,09,1, 11.9,1,1, -0.344, 10592.096, 255.086, 52557.223 20/11/22,15:31:34,09,09,1, 11.9,1,1, -0.344, 10592.085, 255.069, 52557.147 20/11/22,15:31:34,10,09,1, 11.9,1,1, -0.344, 10592.076, 255.115, 52557.203 20/11/22,15:31:34,11,09,1, 11.9,1,1, -0.344, 10592.102, 255.109, 52557.187 20/11/22,15:31:34,12,09,1, 11.9,1,1, -0.344, 10592.063, 255.125, 52557.220 20/11/22,15:31:34,13,09,1, 11.9,1,1, -0.344, 10592.037, 255.121, 52557.179 20/11/22,15:31:34,14,09,1, 11.9,1,1, -0.344, 10592.066, 255.148, 52557.128 20/11/22,15:31:34,15,09,1, 11.9,1,1, -0.344, 10592.034, 255.148, 52557.192 20/11/22,15:31:34,16,09,1, 11.9,1,1, -0.344, 10591.999, 255.128, 52557.124 20/11/22,15:31:34,17,09,1, 11.9,1,1, -0.344, 10592.036, 255.205, 52557.200 20/11/22,15:31:34,18,09,1, 11.9,1,1, -0.344, 10592.044, 255.229, 52557.175 20/11/22,15:31:34,19,09,1, 11.9,1,1, -0.344, 10592.061, 255.183, 52557.072 20/11/22,15:31:35,00,11,1, 11.9,1,1, -0.342, 10592.057, 255.183, 52557.072 20/11/22,15:31:35,01,11,1, 11.9,1,1, -0.342, 10592.015, 255.251, 52557.139 20/11/22,15:31:35,02,11,1, 11.9,1,1, -0.342, 10592.027, 255.259, 52557.132 20/11/22,15:31:35,03,11,1, 11.9,1,1, -0.342, 10592.025, 255.252, 52557.070 20/11/22,15:31:35,04,11,1, 11.9,1,1, -0.342, 10592.002, 255.263, 52557.123 20/11/22,15:31:35,05,11,1, 11.9,1,1, -0.342, 10591.996, 255.277, 52557.099 20/11/22,15:31:35,06,11,1, 11.9,1,1, -0.342, 10592.004, 255.275, 52557.083 20/11/22,15:31:35,07,11,1, 11.9,1,1, -0.342, 10591.986, 255.277, 52557.017 20/11/22,15:31:35,08,11,1, 11.9,1,1, -0.342, 10591.982, 255.318, 52557.132 20/11/22,15:31:35,09,11,1, 11.9,1,1, -0.342, 10591.996, 255.351, 52557.011 20/11/22,15:31:35,10,11,1, 11.9,1,1, -0.342, 10591.981, 255.306, 52557.032 20/11/22,15:31:35,11,11,1, 11.9,1,1, -0.342, 10591.990, 255.334, 52557.087 20/11/22,15:31:35,12,11,1, 11.9,1,1, -0.342, 10591.978, 255.353, 52557.015 20/11/22,15:31:35,13,11,1, 11.9,1,1, -0.342, 10591.962, 255.348, 52557.042 20/11/22,15:31:35,14,11,1, 11.9,1,1, -0.342, 10591.956, 255.326, 52556.963 20/11/22,15:31:35,15,11,1, 11.9,1,1, -0.342, 10591.959, 255.376, 52556.979 20/11/22,15:31:35,16,11,1, 11.9,1,1, -0.342, 10591.934, 255.377, 52556.962 20/11/22,15:31:35,17,11,1, 11.9,1,1, -0.342, 10591.950, 255.390, 52556.977 20/11/22,15:31:35,18,11,1, 11.9,1,1, -0.342, 10591.962, 255.414, 52557.007 20/11/22,15:31:35,19,11,1, 11.9,1,1, -0.342, 10591.955, 255.430, 52556.931 20/11/22,15:31:36,00,11,1, 11.9,1,1, -0.342, 10591.948, 255.430, 52556.931 20/11/22,15:31:36,01,11,1, 11.9,1,1, -0.342, 10591.926, 255.447, 52556.924 20/11/22,15:31:36,02,11,1, 11.9,1,1, -0.342, 10591.889, 255.442, 52556.862 20/11/22,15:31:36,03,11,1, 11.9,1,1, -0.342, 10591.924, 255.478, 52556.912 20/11/22,15:31:36,04,11,1, 11.9,1,1, -0.342, 10591.892, 255.469, 52556.832 20/11/22,15:31:36,05,11,1, 11.9,1,1, -0.342, 10591.863, 255.448, 52556.827 20/11/22,15:31:36,06,11,1, 11.9,1,1, -0.342, 10591.898, 255.510, 52556.920 20/11/22,15:31:36,07,11,1, 11.9,1,1, -0.342, 10591.893, 255.509, 52556.841 20/11/22,15:31:36,08,11,1, 11.9,1,1, -0.342, 10591.854, 255.479, 52556.814 20/11/22,15:31:36,09,11,1, 11.9,1,1, -0.342, 10591.879, 255.514, 52556.851 20/11/22,15:31:36,10,11,1, 11.9,1,1, -0.342, 10591.878, 255.569, 52556.840 20/11/22,15:31:36,11,11,1, 11.9,1,1, -0.342, 10591.854, 255.529, 52556.761 20/11/22,15:31:36,12,11,1, 11.9,1,1, -0.342, 10591.857, 255.525, 52556.731 20/11/22,15:31:36,13,11,1, 11.9,1,1, -0.342, 10591.816, 255.573, 52556.797 20/11/22,15:31:36,14,11,1, 11.9,1,1, -0.342, 10591.867, 255.573, 52556.810 20/11/22,15:31:36,15,11,1, 11.9,1,1, -0.342, 10591.839, 255.508, 52556.535 20/11/22,15:31:36,16,11,1, 11.9,1,1, -0.342, 10591.793, 255.563, 52556.803 20/11/22,15:31:36,17,11,1, 11.9,1,1, -0.342, 10591.816, 255.586, 52556.848 20/11/22,15:31:36,18,11,1, 11.9,1,1, -0.342, 10591.823, 255.598, 52556.827 20/11/22,15:31:36,19,11,1, 11.9,1,1, -0.342, 10591.802, 255.588, 52556.737 20/11/22,15:31:37,00,10,1, 11.9,1,1, -0.340, 10591.798, 255.588, 52556.737 20/11/22,15:31:37,01,10,1, 11.9,1,1, -0.340, 10591.788, 255.625, 52556.750 20/11/22,15:31:37,02,10,1, 11.9,1,1, -0.340, 10591.785, 255.602, 52556.649 20/11/22,15:31:37,03,10,1, 11.9,1,1, -0.340, 10591.768, 255.599, 52556.721 20/11/22,15:31:37,04,10,1, 11.9,1,1, -0.340, 10591.790, 255.623, 52556.618 20/11/22,15:31:37,05,10,1, 11.9,1,1, -0.340, 10591.785, 255.635, 52556.665 20/11/22,15:31:37,06,10,1, 11.9,1,1, -0.340, 10591.765, 255.620, 52556.563 20/11/22,15:31:37,07,10,1, 11.9,1,1, -0.340, 10591.720, 255.625, 52556.385 20/11/22,15:31:37,08,10,1, 11.9,1,1, -0.340, 10591.758, 255.677, 52556.733 20/11/22,15:31:37,09,10,1, 11.9,1,1, -0.340, 10591.771, 255.663, 52556.612 20/11/22,15:31:37,10,10,1, 11.9,1,1, -0.340, 10591.746, 255.674, 52556.571 20/11/22,15:31:37,11,10,1, 11.9,1,1, -0.340, 10591.714, 255.693, 52556.569 20/11/22,15:31:37,12,10,1, 11.9,1,1, -0.340, 10591.713, 255.699, 52556.568 20/11/22,15:31:37,13,10,1, 11.9,1,1, -0.340, 10591.690, 255.641, 52556.589 20/11/22,15:31:37,14,10,1, 11.9,1,1, -0.340, 10591.715, 255.712, 52556.549 20/11/22,15:31:37,15,10,1, 11.9,1,1, -0.340, 10591.729, 255.728, 52556.489 20/11/22,15:31:37,16,10,1, 11.9,1,1, -0.340, 10591.718, 255.701, 52556.510 20/11/22,15:31:37,17,10,1, 11.9,1,1, -0.340, 10591.702, 255.717, 52556.502 20/11/22,15:31:37,18,10,1, 11.9,1,1, -0.340, 10591.702, 255.765, 52556.567 20/11/22,15:31:37,19,10,1, 11.9,1,1, -0.340, 10591.661, 255.764, 52556.732 20/11/22,15:31:38,00,10,1, 11.8,1,1, -0.343, 10591.656, 255.764, 52556.732 20/11/22,15:31:38,01,10,1, 11.8,1,1, -0.343, 10591.642, 255.730, 52556.452 20/11/22,15:31:38,02,10,1, 11.8,1,1, -0.343, 10591.654, 255.797, 52556.478 20/11/22,15:31:38,03,10,1, 11.8,1,1, -0.343, 10591.657, 255.769, 52556.487 20/11/22,15:31:38,04,10,1, 11.8,1,1, -0.343, 10591.650, 255.739, 52556.364 20/11/22,15:31:38,05,10,1, 11.8,1,1, -0.343, 10591.609, 255.764, 52556.417 20/11/22,15:31:38,06,10,1, 11.8,1,1, -0.343, 10591.670, 255.806, 52556.421 20/11/22,15:31:38,07,10,1, 11.8,1,1, -0.343, 10591.629, 255.737, 52556.340 20/11/22,15:31:38,08,10,1, 11.8,1,1, -0.343, 10591.627, 255.760, 52556.260 20/11/22,15:31:38,09,10,1, 11.8,1,1, -0.343, 10591.627, 255.814, 52556.389 20/11/22,15:31:38,10,10,1, 11.8,1,1, -0.343, 10591.629, 255.800, 52556.368 20/11/22,15:31:38,11,10,1, 11.8,1,1, -0.343, 10591.637, 255.757, 52556.277 20/11/22,15:31:38,12,10,1, 11.8,1,1, -0.343, 10591.628, 255.790, 52556.295 20/11/22,15:31:38,13,10,1, 11.8,1,1, -0.343, 10591.604, 255.823, 52556.275 20/11/22,15:31:38,14,10,1, 11.8,1,1, -0.343, 10591.571, 255.755, 52556.285 20/11/22,15:31:38,15,10,1, 11.8,1,1, -0.343, 10591.602, 255.783, 52556.023 20/11/22,15:31:38,16,10,1, 11.8,1,1, -0.343, 10591.571, 255.807, 52556.248 20/11/22,15:31:38,17,10,1, 11.8,1,1, -0.343, 10591.572, 255.823, 52556.260 20/11/22,15:31:38,18,10,1, 11.8,1,1, -0.343, 10591.540, 255.809, 52556.168 20/11/22,15:31:38,19,10,1, 11.8,1,1, -0.343, 10591.533, 255.807, 52556.198 20/11/22,15:31:39,00,10,1, 11.8,1,1, -0.343, 10591.531, 255.807, 52556.198 20/11/22,15:31:39,01,10,1, 11.8,1,1, -0.343, 10591.548, 255.827, 52556.276 20/11/22,15:31:39,02,10,1, 11.8,1,1, -0.343, 10591.548, 255.779, 52556.184 20/11/22,15:31:39,03,10,1, 11.8,1,1, -0.343, 10591.566, 255.813, 52556.173 20/11/22,15:31:39,04,10,1, 11.8,1,1, -0.343, 10591.514, 255.813, 52556.165 20/11/22,15:31:39,05,10,1, 11.8,1,1, -0.343, 10591.543, 255.803, 52556.182 20/11/22,15:31:39,06,10,1, 11.8,1,1, -0.343, 10591.534, 255.794, 52556.148 20/11/22,15:31:39,07,10,1, 11.8,1,1, -0.343, 10591.528, 255.860, 52556.191 20/11/22,15:31:39,08,10,1, 11.8,1,1, -0.343, 10591.524, 255.810, 52556.111 20/11/22,15:31:39,09,10,1, 11.8,1,1, -0.343, 10591.524, 255.814, 52556.080 20/11/22,15:31:39,10,10,1, 11.8,1,1, -0.343, 10591.516, 255.814, 52556.105 20/11/22,15:31:39,11,10,1, 11.8,1,1, -0.343, 10591.495, 255.808, 52555.993 20/11/22,15:31:39,12,10,1, 11.8,1,1, -0.343, 10591.481, 255.808, 52556.109 20/11/22,15:31:39,13,10,1, 11.8,1,1, -0.343, 10591.504, 255.815, 52556.046 20/11/22,15:31:39,14,10,1, 11.8,1,1, -0.343, 10591.478, 255.814, 52556.023 20/11/22,15:31:39,15,10,1, 11.8,1,1, -0.343, 10591.473, 255.789, 52556.062 20/11/22,15:31:39,16,10,1, 11.8,1,1, -0.343, 10591.461, 255.792, 52556.015 20/11/22,15:31:39,17,10,1, 11.8,1,1, -0.343, 10591.453, 255.812, 52556.035 20/11/22,15:31:39,18,10,1, 11.8,1,1, -0.343, 10591.467, 255.801, 52556.094 20/11/22,15:31:39,19,10,1, 11.8,1,1, -0.343, 10591.419, 255.788, 52555.983 20/11/22,15:31:40,00,10,1, 11.8,1,1, -0.342, 10591.414, 255.788, 52555.983 20/11/22,15:31:40,01,10,1, 11.8,1,1, -0.342, 10591.431, 255.802, 52555.928 20/11/22,15:31:40,02,10,1, 11.8,1,1, -0.342, 10591.460, 255.780, 52555.895 20/11/22,15:31:40,03,10,1, 11.8,1,1, -0.342, 10591.404, 255.762, 52555.905 20/11/22,15:31:40,04,10,1, 11.8,1,1, -0.342, 10591.396, 255.763, 52555.931 20/11/22,15:31:40,05,10,1, 11.8,1,1, -0.342, 10591.399, 255.792, 52555.866 20/11/22,15:31:40,06,10,1, 11.8,1,1, -0.342, 10591.348, 255.747, 52555.835 20/11/22,15:31:40,07,10,1, 11.8,1,1, -0.342, 10591.359, 255.743, 52555.937 20/11/22,15:31:40,08,10,1, 11.8,1,1, -0.342, 10591.371, 255.759, 52555.907 20/11/22,15:31:40,09,10,1, 11.8,1,1, -0.342, 10591.378, 255.735, 52555.845 20/11/22,15:31:40,10,10,1, 11.8,1,1, -0.342, 10591.330, 255.720, 52555.857 20/11/22,15:31:40,11,10,1, 11.8,1,1, -0.342, 10591.358, 255.744, 52555.860 20/11/22,15:31:40,12,10,1, 11.8,1,1, -0.342, 10591.356, 255.735, 52555.841 20/11/22,15:31:40,13,10,1, 11.8,1,1, -0.342, 10591.335, 255.727, 52555.826 20/11/22,15:31:40,14,10,1, 11.8,1,1, -0.342, 10591.353, 255.708, 52555.817 20/11/22,15:31:40,15,10,1, 11.8,1,1, -0.342, 10591.338, 255.718, 52555.764 20/11/22,15:31:40,16,10,1, 11.8,1,1, -0.342, 10591.321, 255.699, 52555.718 20/11/22,15:31:40,17,10,1, 11.8,1,1, -0.342, 10591.285, 255.686, 52555.749 20/11/22,15:31:40,18,10,1, 11.8,1,1, -0.342, 10591.307, 255.692, 52555.802 20/11/22,15:31:40,19,10,1, 11.8,1,1, -0.342, 10591.299, 255.703, 52555.773 20/11/22,15:31:41,00,11,1, 11.8,1,1, -0.342, 10591.297, 255.703, 52555.773 20/11/22,15:31:41,01,11,1, 11.8,1,1, -0.342, 10591.293, 255.680, 52555.691 20/11/22,15:31:41,02,11,1, 11.8,1,1, -0.342, 10591.274, 255.668, 52555.749 20/11/22,15:31:41,03,11,1, 11.8,1,1, -0.342, 10591.302, 255.708, 52555.727 20/11/22,15:31:41,04,11,1, 11.8,1,1, -0.342, 10591.275, 255.657, 52555.615 20/11/22,15:31:41,05,11,1, 11.8,1,1, -0.342, 10591.258, 255.673, 52555.646 20/11/22,15:31:41,06,11,1, 11.8,1,1, -0.342, 10591.268, 255.678, 52555.699 20/11/22,15:31:41,07,11,1, 11.8,1,1, -0.342, 10591.245, 255.635, 52555.691 20/11/22,15:31:41,08,11,1, 11.8,1,1, -0.342, 10591.271, 255.642, 52555.600 20/11/22,15:31:41,09,11,1, 11.8,1,1, -0.342, 10591.250, 255.669, 52555.608 20/11/22,15:31:41,10,11,1, 11.8,1,1, -0.342, 10591.252, 255.653, 52555.618 20/11/22,15:31:41,11,11,1, 11.8,1,1, -0.342, 10591.229, 255.614, 52555.603 20/11/22,15:31:41,12,11,1, 11.8,1,1, -0.342, 10591.259, 255.646, 52555.581 20/11/22,15:31:41,13,11,1, 11.8,1,1, -0.342, 10591.209, 255.655, 52555.773 20/11/22,15:31:41,14,11,1, 11.8,1,1, -0.342, 10591.249, 255.629, 52555.545 20/11/22,15:31:41,15,11,1, 11.8,1,1, -0.342, 10591.236, 255.616, 52555.493 20/11/22,15:31:41,16,11,1, 11.8,1,1, -0.342, 10591.230, 255.650, 52555.529 20/11/22,15:31:41,17,11,1, 11.8,1,1, -0.342, 10591.195, 255.647, 52555.567 20/11/22,15:31:41,18,11,1, 11.8,1,1, -0.342, 10591.214, 255.636, 52555.513 20/11/22,15:31:41,19,11,1, 11.8,1,1, -0.342, 10591.210, 255.626, 52555.480 20/11/22,15:31:42,00,11,1, 11.9,1,1, -0.344, 10591.205, 255.626, 52555.480 20/11/22,15:31:42,01,11,1, 11.9,1,1, -0.344, 10591.197, 255.656, 52555.502 20/11/22,15:31:42,02,11,1, 11.9,1,1, -0.344, 10591.187, 255.624, 52555.529 20/11/22,15:31:42,03,11,1, 11.9,1,1, -0.344, 10591.198, 255.642, 52555.513 20/11/22,15:31:42,04,11,1, 11.9,1,1, -0.344, 10591.152, 255.657, 52555.442 20/11/22,15:31:42,05,11,1, 11.9,1,1, -0.344, 10591.153, 255.604, 52555.449 20/11/22,15:31:42,06,11,1, 11.9,1,1, -0.344, 10591.199, 255.597, 52555.460 20/11/22,15:31:42,07,11,1, 11.9,1,1, -0.344, 10591.161, 255.637, 52555.391 20/11/22,15:31:42,08,11,1, 11.9,1,1, -0.344, 10591.169, 255.667, 52555.482 20/11/22,15:31:42,09,11,1, 11.9,1,1, -0.344, 10591.156, 255.617, 52555.437 20/11/22,15:31:42,10,11,1, 11.9,1,1, -0.344, 10591.164, 255.659, 52555.412 20/11/22,15:31:42,11,11,1, 11.9,1,1, -0.344, 10591.181, 255.657, 52555.354 20/11/22,15:31:42,12,11,1, 11.9,1,1, -0.344, 10591.150, 255.625, 52555.321 20/11/22,15:31:42,13,11,1, 11.9,1,1, -0.344, 10591.171, 255.667, 52555.401 20/11/22,15:31:42,14,11,1, 11.9,1,1, -0.344, 10591.176, 255.684, 52555.379 20/11/22,15:31:42,15,11,1, 11.9,1,1, -0.344, 10591.183, 255.664, 52555.421 20/11/22,15:31:42,16,11,1, 11.9,1,1, -0.344, 10591.190, 255.658, 52555.324 20/11/22,15:31:42,17,11,1, 11.9,1,1, -0.344, 10591.129, 255.669, 52555.281 20/11/22,15:31:42,18,11,1, 11.9,1,1, -0.344, 10591.178, 255.704, 52555.349 20/11/22,15:31:42,19,11,1, 11.9,1,1, -0.344, 10591.172, 255.671, 52555.288 20/11/22,15:31:43,00,11,1, 11.8,1,1, -0.344, 10591.172, 255.671, 52555.288 20/11/22,15:31:43,01,11,1, 11.8,1,1, -0.344, 10591.153, 255.699, 52555.367 20/11/22,15:31:43,02,11,1, 11.8,1,1, -0.344, 10591.150, 255.688, 52555.280 20/11/22,15:31:43,03,11,1, 11.8,1,1, -0.344, 10591.154, 255.710, 52555.428 20/11/22,15:31:43,04,11,1, 11.8,1,1, -0.344, 10591.198, 255.682, 52555.278 20/11/22,15:31:43,05,11,1, 11.8,1,1, -0.344, 10591.158, 255.719, 52555.239 20/11/22,15:31:43,06,11,1, 11.8,1,1, -0.344, 10591.169, 255.676, 52555.199 20/11/22,15:31:43,07,11,1, 11.8,1,1, -0.344, 10591.159, 255.719, 52555.196 20/11/22,15:31:43,08,11,1, 11.8,1,1, -0.344, 10591.186, 255.730, 52555.290 20/11/22,15:31:43,09,11,1, 11.8,1,1, -0.344, 10591.197, 255.723, 52555.245 20/11/22,15:31:43,10,11,1, 11.8,1,1, -0.344, 10591.191, 255.694, 52555.206 20/11/22,15:31:43,11,11,1, 11.8,1,1, -0.344, 10591.172, 255.767, 52555.203 20/11/22,15:31:43,12,11,1, 11.8,1,1, -0.344, 10591.172, 255.772, 52555.132 20/11/22,15:31:43,13,11,1, 11.8,1,1, -0.344, 10591.174, 255.737, 52555.231 20/11/22,15:31:43,14,11,1, 11.8,1,1, -0.344, 10591.166, 255.760, 52555.212 20/11/22,15:31:43,15,11,1, 11.8,1,1, -0.344, 10591.180, 255.750, 52555.172 20/11/22,15:31:43,16,11,1, 11.8,1,1, -0.344, 10591.194, 255.742, 52555.186 20/11/22,15:31:43,17,11,1, 11.8,1,1, -0.344, 10591.156, 255.755, 52555.163 20/11/22,15:31:43,18,11,1, 11.8,1,1, -0.344, 10591.170, 255.772, 52555.224 20/11/22,15:31:43,19,11,1, 11.8,1,1, -0.344, 10591.182, 255.785, 52555.171 20/11/22,15:31:44,00,10,1, 11.9,1,1, -0.343, 10591.180, 255.785, 52555.171 20/11/22,15:31:44,01,10,1, 11.9,1,1, -0.343, 10591.171, 255.770, 52555.097 20/11/22,15:31:44,02,10,1, 11.9,1,1, -0.343, 10591.184, 255.801, 52555.228 20/11/22,15:31:44,03,10,1, 11.9,1,1, -0.343, 10591.214, 255.817, 52555.115 20/11/22,15:31:44,04,10,1, 11.9,1,1, -0.343, 10591.183, 255.785, 52555.100 20/11/22,15:31:44,05,10,1, 11.9,1,1, -0.343, 10591.182, 255.789, 52555.123 20/11/22,15:31:44,06,10,1, 11.9,1,1, -0.343, 10591.215, 255.843, 52555.179 20/11/22,15:31:44,07,10,1, 11.9,1,1, -0.343, 10591.198, 255.803, 52555.122 20/11/22,15:31:44,08,10,1, 11.9,1,1, -0.343, 10591.212, 255.787, 52555.036 20/11/22,15:31:44,09,10,1, 11.9,1,1, -0.343, 10591.202, 255.845, 52555.044 20/11/22,15:31:44,10,10,1, 11.9,1,1, -0.343, 10591.209, 255.845, 52555.132 20/11/22,15:31:44,11,10,1, 11.9,1,1, -0.343, 10591.200, 255.808, 52555.054 20/11/22,15:31:44,12,10,1, 11.9,1,1, -0.343, 10591.227, 255.855, 52555.076 20/11/22,15:31:44,13,10,1, 11.9,1,1, -0.343, 10591.250, 255.851, 52555.007 20/11/22,15:31:44,14,10,1, 11.9,1,1, -0.343, 10591.222, 255.813, 52554.967 20/11/22,15:31:44,15,10,1, 11.9,1,1, -0.343, 10591.242, 255.830, 52555.013 20/11/22,15:31:44,16,10,1, 11.9,1,1, -0.343, 10591.241, 255.890, 52554.961 20/11/22,15:31:44,17,10,1, 11.9,1,1, -0.343, 10591.253, 255.851, 52554.817 20/11/22,15:31:44,18,10,1, 11.9,1,1, -0.343, 10591.236, 255.853, 52554.966 20/11/22,15:31:44,19,10,1, 11.9,1,1, -0.343, 10591.254, 255.890, 52554.983 20/11/22,15:31:45,00,11,1, 11.8,1,1, -0.342, 10591.247, 255.890, 52554.983 20/11/22,15:31:45,01,11,1, 11.8,1,1, -0.342, 10591.271, 255.876, 52554.976 20/11/22,15:31:45,02,11,1, 11.8,1,1, -0.342, 10591.286, 255.887, 52554.999 20/11/22,15:31:45,03,11,1, 11.8,1,1, -0.342, 10591.239, 255.872, 52554.964 20/11/22,15:31:45,04,11,1, 11.8,1,1, -0.342, 10591.279, 255.910, 52554.953 20/11/22,15:31:45,05,11,1, 11.8,1,1, -0.342, 10591.242, 255.888, 52554.834 20/11/22,15:31:45,06,11,1, 11.8,1,1, -0.342, 10591.313, 255.920, 52554.799 20/11/22,15:31:45,07,11,1, 11.8,1,1, -0.342, 10591.274, 255.939, 52554.962 20/11/22,15:31:45,08,11,1, 11.8,1,1, -0.342, 10591.301, 255.914, 52554.931 20/11/22,15:31:45,09,11,1, 11.8,1,1, -0.342, 10591.327, 255.903, 52554.885 20/11/22,15:31:45,10,11,1, 11.8,1,1, -0.342, 10591.364, 255.958, 52554.853 20/11/22,15:31:45,11,11,1, 11.8,1,1, -0.342, 10591.330, 255.945, 52554.874 20/11/22,15:31:45,12,11,1, 11.8,1,1, -0.342, 10591.337, 255.917, 52554.930 20/11/22,15:31:45,13,11,1, 11.8,1,1, -0.342, 10591.361, 255.945, 52554.825 20/11/22,15:31:45,14,11,1, 11.8,1,1, -0.342, 10591.342, 255.932, 52554.867 20/11/22,15:31:45,15,11,1, 11.8,1,1, -0.342, 10591.378, 255.933, 52554.855 20/11/22,15:31:45,16,11,1, 11.8,1,1, -0.342, 10591.385, 255.938, 52554.848 20/11/22,15:31:45,17,11,1, 11.8,1,1, -0.342, 10591.363, 255.995, 52554.841 20/11/22,15:31:45,18,11,1, 11.8,1,1, -0.342, 10591.393, 255.970, 52554.819 20/11/22,15:31:45,19,11,1, 11.8,1,1, -0.342, 10591.397, 255.953, 52554.755 20/11/22,15:31:46,00,11,1, 11.9,1,1, -0.344, 10591.389, 255.953, 52554.755 20/11/22,15:31:46,01,11,1, 11.9,1,1, -0.344, 10591.430, 255.978, 52554.763 20/11/22,15:31:46,02,11,1, 11.9,1,1, -0.344, 10591.413, 255.955, 52554.737 20/11/22,15:31:46,03,11,1, 11.9,1,1, -0.344, 10591.422, 255.962, 52554.690 20/11/22,15:31:46,04,11,1, 11.9,1,1, -0.344, 10591.412, 255.998, 52554.727 20/11/22,15:31:46,05,11,1, 11.9,1,1, -0.344, 10591.429, 255.982, 52554.659 20/11/22,15:31:46,06,11,1, 11.9,1,1, -0.344, 10591.433, 255.945, 52554.694 20/11/22,15:31:46,07,11,1, 11.9,1,1, -0.344, 10591.432, 255.965, 52554.708 20/11/22,15:31:46,08,11,1, 11.9,1,1, -0.344, 10591.480, 256.013, 52554.699 20/11/22,15:31:46,09,11,1, 11.9,1,1, -0.344, 10591.475, 256.003, 52554.772 20/11/22,15:31:46,10,11,1, 11.9,1,1, -0.344, 10591.436, 255.961, 52554.550 20/11/22,15:31:46,11,11,1, 11.9,1,1, -0.344, 10591.448, 256.022, 52554.712 20/11/22,15:31:46,12,11,1, 11.9,1,1, -0.344, 10591.510, 256.020, 52554.684 20/11/22,15:31:46,13,11,1, 11.9,1,1, -0.344, 10591.481, 255.989, 52554.620 20/11/22,15:31:46,14,11,1, 11.9,1,1, -0.344, 10591.499, 256.005, 52554.663 20/11/22,15:31:46,15,11,1, 11.9,1,1, -0.344, 10591.548, 256.033, 52554.566 20/11/22,15:31:46,16,11,1, 11.9,1,1, -0.344, 10591.544, 256.007, 52554.611 20/11/22,15:31:46,17,11,1, 11.9,1,1, -0.344, 10591.526, 255.998, 52554.562 20/11/22,15:31:46,18,11,1, 11.9,1,1, -0.344, 10591.569, 256.062, 52554.605 20/11/22,15:31:46,19,11,1, 11.9,1,1, -0.344, 10591.559, 256.019, 52554.612 20/11/22,15:31:47,00,10,1, 11.8,1,1, -0.343, 10591.556, 256.019, 52554.612 20/11/22,15:31:47,01,10,1, 11.8,1,1, -0.343, 10591.563, 256.046, 52554.576 20/11/22,15:31:47,02,10,1, 11.8,1,1, -0.343, 10591.578, 256.051, 52554.601 20/11/22,15:31:47,03,10,1, 11.8,1,1, -0.343, 10591.613, 256.028, 52554.545 20/11/22,15:31:47,04,10,1, 11.8,1,1, -0.343, 10591.615, 256.016, 52554.467 20/11/22,15:31:47,05,10,1, 11.8,1,1, -0.343, 10591.587, 256.026, 52554.499 20/11/22,15:31:47,06,10,1, 11.8,1,1, -0.343, 10591.636, 256.051, 52554.490 20/11/22,15:31:47,07,10,1, 11.8,1,1, -0.343, 10591.619, 256.013, 52554.482 20/11/22,15:31:47,08,10,1, 11.8,1,1, -0.343, 10591.653, 256.010, 52554.423 20/11/22,15:31:47,09,10,1, 11.8,1,1, -0.343, 10591.674, 256.055, 52554.501 20/11/22,15:31:47,10,10,1, 11.8,1,1, -0.343, 10591.696, 256.023, 52554.462 20/11/22,15:31:47,11,10,1, 11.8,1,1, -0.343, 10591.660, 256.013, 52554.387 20/11/22,15:31:47,12,10,1, 11.8,1,1, -0.343, 10591.708, 256.037, 52554.423 20/11/22,15:31:47,13,10,1, 11.8,1,1, -0.343, 10591.693, 256.013, 52554.228 20/11/22,15:31:47,14,10,1, 11.8,1,1, -0.343, 10591.720, 256.024, 52554.382 20/11/22,15:31:47,15,10,1, 11.8,1,1, -0.343, 10591.715, 256.005, 52554.391 20/11/22,15:31:47,16,10,1, 11.8,1,1, -0.343, 10591.727, 256.032, 52554.368 20/11/22,15:31:47,17,10,1, 11.8,1,1, -0.343, 10591.743, 256.013, 52554.351 20/11/22,15:31:47,18,10,1, 11.8,1,1, -0.343, 10591.719, 255.991, 52554.326 20/11/22,15:31:47,19,10,1, 11.8,1,1, -0.343, 10591.758, 256.030, 52554.286 20/11/22,15:31:48,00,11,1, 11.9,1,1, -0.344, 10591.756, 256.030, 52554.286 20/11/22,15:31:48,01,11,1, 11.9,1,1, -0.344, 10591.774, 256.037, 52554.422 20/11/22,15:31:48,02,11,1, 11.9,1,1, -0.344, 10591.794, 256.044, 52554.353 20/11/22,15:31:48,03,11,1, 11.9,1,1, -0.344, 10591.809, 256.022, 52554.330 20/11/22,15:31:48,04,11,1, 11.9,1,1, -0.344, 10591.798, 256.049, 52554.324 20/11/22,15:31:48,05,11,1, 11.9,1,1, -0.344, 10591.841, 256.025, 52554.251 20/11/22,15:31:48,06,11,1, 11.9,1,1, -0.344, 10591.836, 256.021, 52554.263 20/11/22,15:31:48,07,11,1, 11.9,1,1, -0.344, 10591.837, 256.050, 52554.255 20/11/22,15:31:48,08,11,1, 11.9,1,1, -0.344, 10591.835, 256.032, 52554.210 20/11/22,15:31:48,09,11,1, 11.9,1,1, -0.344, 10591.856, 256.039, 52554.281 20/11/22,15:31:48,10,11,1, 11.9,1,1, -0.344, 10591.865, 256.042, 52554.257 20/11/22,15:31:48,11,11,1, 11.9,1,1, -0.344, 10591.889, 256.057, 52554.199 20/11/22,15:31:48,12,11,1, 11.9,1,1, -0.344, 10591.892, 256.026, 52554.235 20/11/22,15:31:48,13,11,1, 11.9,1,1, -0.344, 10591.930, 256.049, 52554.160 20/11/22,15:31:48,14,11,1, 11.9,1,1, -0.344, 10591.932, 256.065, 52554.207 20/11/22,15:31:48,15,11,1, 11.9,1,1, -0.344, 10591.918, 256.029, 52554.169 20/11/22,15:31:48,16,11,1, 11.9,1,1, -0.344, 10591.934, 256.017, 52554.143 20/11/22,15:31:48,17,11,1, 11.9,1,1, -0.344, 10591.961, 256.054, 52554.139 20/11/22,15:31:48,18,11,1, 11.9,1,1, -0.344, 10591.941, 256.022, 52554.091 20/11/22,15:31:48,19,11,1, 11.9,1,1, -0.344, 10591.963, 256.009, 52554.119 20/11/22,15:31:49,00,12,1, 11.9,1,1, -0.341, 10591.956, 256.009, 52554.119 20/11/22,15:31:49,01,12,1, 11.9,1,1, -0.341, 10592.021, 256.038, 52554.121 20/11/22,15:31:49,02,12,1, 11.9,1,1, -0.341, 10591.992, 256.018, 52553.992 20/11/22,15:31:49,03,12,1, 11.9,1,1, -0.341, 10592.029, 256.034, 52554.042 20/11/22,15:31:49,04,12,1, 11.9,1,1, -0.341, 10592.026, 256.014, 52554.098 20/11/22,15:31:49,05,12,1, 11.9,1,1, -0.341, 10592.056, 256.014, 52554.018 20/11/22,15:31:49,06,12,1, 11.9,1,1, -0.341, 10592.047, 256.016, 52554.013 20/11/22,15:31:49,07,12,1, 11.9,1,1, -0.341, 10592.055, 256.045, 52554.002 20/11/22,15:31:49,08,12,1, 11.9,1,1, -0.341, 10592.083, 256.063, 52554.019 20/11/22,15:31:49,09,12,1, 11.9,1,1, -0.341, 10592.092, 256.011, 52553.952 20/11/22,15:31:49,10,12,1, 11.9,1,1, -0.341, 10592.083, 255.985, 52553.991 20/11/22,15:31:49,11,12,1, 11.9,1,1, -0.341, 10592.095, 256.012, 52553.970 20/11/22,15:31:49,12,12,1, 11.9,1,1, -0.341, 10592.127, 256.043, 52554.050 20/11/22,15:31:49,13,12,1, 11.9,1,1, -0.341, 10592.145, 255.992, 52553.934 20/11/22,15:31:49,14,12,1, 11.9,1,1, -0.341, 10592.131, 255.999, 52553.905 20/11/22,15:31:49,15,12,1, 11.9,1,1, -0.341, 10592.141, 256.020, 52553.872 20/11/22,15:31:49,16,12,1, 11.9,1,1, -0.341, 10592.172, 255.987, 52553.877 20/11/22,15:31:49,17,12,1, 11.9,1,1, -0.341, 10592.145, 255.991, 52553.903 20/11/22,15:31:49,18,12,1, 11.9,1,1, -0.341, 10592.184, 256.044, 52553.963 20/11/22,15:31:49,19,12,1, 11.9,1,1, -0.341, 10592.163, 255.990, 52553.812 20/11/22,15:31:50,00,09,1, 11.8,1,1, -0.346, 10592.157, 255.990, 52553.812 20/11/22,15:31:50,01,09,1, 11.8,1,1, -0.346, 10592.238, 255.976, 52553.736 20/11/22,15:31:50,02,09,1, 11.8,1,1, -0.346, 10592.191, 256.020, 52553.847 20/11/22,15:31:50,03,09,1, 11.8,1,1, -0.346, 10592.205, 255.989, 52553.885 20/11/22,15:31:50,04,09,1, 11.8,1,1, -0.346, 10592.185, 255.976, 52553.773 20/11/22,15:31:50,05,09,1, 11.8,1,1, -0.346, 10592.222, 255.984, 52553.671 20/11/22,15:31:50,06,09,1, 11.8,1,1, -0.346, 10592.229, 255.975, 52553.796 20/11/22,15:31:50,07,09,1, 11.8,1,1, -0.346, 10592.234, 255.967, 52553.770 20/11/22,15:31:50,08,09,1, 11.8,1,1, -0.346, 10592.227, 255.948, 52553.739 20/11/22,15:31:50,09,09,1, 11.8,1,1, -0.346, 10592.255, 255.965, 52553.699 20/11/22,15:31:50,10,09,1, 11.8,1,1, -0.346, 10592.248, 255.965, 52553.704 20/11/22,15:31:50,11,09,1, 11.8,1,1, -0.346, 10592.247, 255.929, 52553.695 20/11/22,15:31:50,12,09,1, 11.8,1,1, -0.346, 10592.267, 255.957, 52553.627 20/11/22,15:31:50,13,09,1, 11.8,1,1, -0.346, 10592.293, 255.961, 52553.777 20/11/22,15:31:50,14,09,1, 11.8,1,1, -0.346, 10592.268, 255.933, 52553.638 20/11/22,15:31:50,15,09,1, 11.8,1,1, -0.346, 10592.294, 255.943, 52553.642 20/11/22,15:31:50,16,09,1, 11.8,1,1, -0.346, 10592.287, 255.986, 52553.613 20/11/22,15:31:50,17,09,1, 11.8,1,1, -0.346, 10592.305, 255.964, 52553.582 20/11/22,15:31:50,18,09,1, 11.8,1,1, -0.346, 10592.283, 255.938, 52553.633 20/11/22,15:31:50,19,09,1, 11.8,1,1, -0.346, 10592.304, 255.968, 52553.605 20/11/22,15:31:51,00,09,1, 11.9,1,1, -0.341, 10592.299, 255.968, 52553.605 20/11/22,15:31:51,01,09,1, 11.9,1,1, -0.341, 10592.345, 255.920, 52553.527 20/11/22,15:31:51,02,09,1, 11.9,1,1, -0.341, 10592.324, 255.948, 52553.563 20/11/22,15:31:51,03,09,1, 11.9,1,1, -0.341, 10592.344, 255.956, 52553.587 20/11/22,15:31:51,04,09,1, 11.9,1,1, -0.341, 10592.349, 255.947, 52553.541 20/11/22,15:31:51,05,09,1, 11.9,1,1, -0.341, 10592.391, 255.937, 52553.481 20/11/22,15:31:51,06,09,1, 11.9,1,1, -0.341, 10592.381, 255.957, 52553.537 20/11/22,15:31:51,07,09,1, 11.9,1,1, -0.341, 10592.416, 255.956, 52553.554 20/11/22,15:31:51,08,09,1, 11.9,1,1, -0.341, 10592.386, 255.950, 52553.528 20/11/22,15:31:51,09,09,1, 11.9,1,1, -0.341, 10592.398, 255.924, 52553.458 20/11/22,15:31:51,10,09,1, 11.9,1,1, -0.341, 10592.430, 255.929, 52553.437 20/11/22,15:31:51,11,09,1, 11.9,1,1, -0.341, 10592.413, 255.941, 52553.410 20/11/22,15:31:51,12,09,1, 11.9,1,1, -0.341, 10592.428, 255.907, 52553.377 20/11/22,15:31:51,13,09,1, 11.9,1,1, -0.341, 10592.404, 255.916, 52553.342 20/11/22,15:31:51,14,09,1, 11.9,1,1, -0.341, 10592.424, 255.951, 52553.461 20/11/22,15:31:51,15,09,1, 11.9,1,1, -0.341, 10592.436, 255.918, 52553.388 20/11/22,15:31:51,16,09,1, 11.9,1,1, -0.341, 10592.433, 255.918, 52553.315 20/11/22,15:31:51,17,09,1, 11.9,1,1, -0.341, 10592.470, 255.956, 52553.321 20/11/22,15:31:51,18,09,1, 11.9,1,1, -0.341, 10592.461, 255.936, 52553.321 20/11/22,15:31:51,19,09,1, 11.9,1,1, -0.341, 10592.475, 255.904, 52553.261 20/11/22,15:31:52,00,09,1, 11.8,1,1, -0.342, 10592.474, 255.904, 52553.261 20/11/22,15:31:52,01,09,1, 11.8,1,1, -0.342, 10592.511, 255.959, 52553.274 20/11/22,15:31:52,02,09,1, 11.8,1,1, -0.342, 10592.502, 255.943, 52553.330 20/11/22,15:31:52,03,09,1, 11.8,1,1, -0.342, 10592.512, 255.939, 52553.260 20/11/22,15:31:52,04,09,1, 11.8,1,1, -0.342, 10592.560, 255.967, 52553.230 20/11/22,15:31:52,05,09,1, 11.8,1,1, -0.342, 10592.536, 255.964, 52553.207 20/11/22,15:31:52,06,09,1, 11.8,1,1, -0.342, 10592.542, 255.967, 52553.244 20/11/22,15:31:52,07,09,1, 11.8,1,1, -0.342, 10592.528, 255.961, 52553.244 20/11/22,15:31:52,08,09,1, 11.8,1,1, -0.342, 10592.554, 256.007, 52553.290 20/11/22,15:31:52,09,09,1, 11.8,1,1, -0.342, 10592.574, 255.995, 52553.247 20/11/22,15:31:52,10,09,1, 11.8,1,1, -0.342, 10592.568, 255.976, 52553.144 20/11/22,15:31:52,11,09,1, 11.8,1,1, -0.342, 10592.592, 255.968, 52553.145 20/11/22,15:31:52,12,09,1, 11.8,1,1, -0.342, 10592.589, 256.013, 52553.219 20/11/22,15:31:52,13,09,1, 11.8,1,1, -0.342, 10592.577, 255.945, 52553.084 20/11/22,15:31:52,14,09,1, 11.8,1,1, -0.342, 10592.582, 256.005, 52553.175 20/11/22,15:31:52,15,09,1, 11.8,1,1, -0.342, 10592.618, 256.029, 52553.131 20/11/22,15:31:52,16,09,1, 11.8,1,1, -0.342, 10592.618, 256.014, 52553.162 20/11/22,15:31:52,17,09,1, 11.8,1,1, -0.342, 10592.612, 255.968, 52553.025 20/11/22,15:31:52,18,09,1, 11.8,1,1, -0.342, 10592.625, 256.033, 52553.057 20/11/22,15:31:52,19,09,1, 11.8,1,1, -0.342, 10592.645, 256.052, 52553.060 20/11/22,15:31:53,00,09,1, 11.9,1,1, -0.339, 10592.641, 256.052, 52553.060 20/11/22,15:31:53,01,09,1, 11.9,1,1, -0.339, 10592.651, 256.041, 52553.060 20/11/22,15:31:53,02,09,1, 11.9,1,1, -0.339, 10592.681, 256.075, 52553.082 20/11/22,15:31:53,03,09,1, 11.9,1,1, -0.339, 10592.708, 256.061, 52553.040 20/11/22,15:31:53,04,09,1, 11.9,1,1, -0.339, 10592.703, 256.053, 52553.031 20/11/22,15:31:53,05,09,1, 11.9,1,1, -0.339, 10592.689, 256.095, 52552.934 20/11/22,15:31:53,06,09,1, 11.9,1,1, -0.339, 10592.714, 256.086, 52553.025 20/11/22,15:31:53,07,09,1, 11.9,1,1, -0.339, 10592.732, 256.109, 52553.040 20/11/22,15:31:53,08,09,1, 11.9,1,1, -0.339, 10592.753, 256.105, 52552.931 20/11/22,15:31:53,09,09,1, 11.9,1,1, -0.339, 10592.743, 256.104, 52552.909 20/11/22,15:31:53,10,09,1, 11.9,1,1, -0.339, 10592.747, 256.138, 52552.946 20/11/22,15:31:53,11,09,1, 11.9,1,1, -0.339, 10592.746, 256.111, 52552.950 20/11/22,15:31:53,12,09,1, 11.9,1,1, -0.339, 10592.742, 256.132, 52552.836 20/11/22,15:31:53,13,09,1, 11.9,1,1, -0.339, 10592.814, 256.185, 52552.942 20/11/22,15:31:53,14,09,1, 11.9,1,1, -0.339, 10592.808, 256.152, 52552.839 20/11/22,15:31:53,15,09,1, 11.9,1,1, -0.339, 10592.794, 256.130, 52552.845 20/11/22,15:31:53,16,09,1, 11.9,1,1, -0.339, 10592.793, 256.219, 52552.924 20/11/22,15:31:53,17,09,1, 11.9,1,1, -0.339, 10592.810, 256.190, 52552.894 20/11/22,15:31:53,18,09,1, 11.9,1,1, -0.339, 10592.801, 256.164, 52552.903 20/11/22,15:31:53,19,09,1, 11.9,1,1, -0.339, 10592.856, 256.196, 52552.891 20/11/22,15:31:54,00,09,1, 11.8,1,1, -0.343, 10592.849, 256.196, 52552.891 20/11/22,15:31:54,01,09,1, 11.8,1,1, -0.343, 10592.866, 256.229, 52552.874 20/11/22,15:31:54,02,09,1, 11.8,1,1, -0.343, 10592.873, 256.242, 52552.823 20/11/22,15:31:54,03,09,1, 11.8,1,1, -0.343, 10592.858, 256.271, 52552.908 20/11/22,15:31:54,04,09,1, 11.8,1,1, -0.343, 10592.884, 256.274, 52552.905 20/11/22,15:31:54,05,09,1, 11.8,1,1, -0.343, 10592.890, 256.242, 52552.767 20/11/22,15:31:54,06,09,1, 11.8,1,1, -0.343, 10592.904, 256.291, 52552.768 20/11/22,15:31:54,07,09,1, 11.8,1,1, -0.343, 10592.901, 256.313, 52552.873 20/11/22,15:31:54,08,09,1, 11.8,1,1, -0.343, 10592.961, 256.330, 52552.802 20/11/22,15:31:54,09,09,1, 11.8,1,1, -0.343, 10592.935, 256.325, 52552.773 20/11/22,15:31:54,10,09,1, 11.8,1,1, -0.343, 10592.949, 256.313, 52552.744 20/11/22,15:31:54,11,09,1, 11.8,1,1, -0.343, 10592.946, 256.385, 52552.841 20/11/22,15:31:54,12,09,1, 11.8,1,1, -0.343, 10592.971, 256.350, 52552.778 20/11/22,15:31:54,13,09,1, 11.8,1,1, -0.343, 10592.992, 256.372, 52552.760 20/11/22,15:31:54,14,09,1, 11.8,1,1, -0.343, 10592.990, 256.414, 52552.786 20/11/22,15:31:54,15,09,1, 11.8,1,1, -0.343, 10592.970, 256.405, 52552.763 20/11/22,15:31:54,16,09,1, 11.8,1,1, -0.343, 10592.976, 256.390, 52552.722 20/11/22,15:31:54,17,09,1, 11.8,1,1, -0.343, 10593.006, 256.442, 52552.708 20/11/22,15:31:54,18,09,1, 11.8,1,1, -0.343, 10593.027, 256.445, 52552.682 20/11/22,15:31:54,19,09,1, 11.8,1,1, -0.343, 10593.003, 256.420, 52552.701 20/11/22,15:31:55,00,09,1, 11.9,1,1, -0.344, 10592.999, 256.420, 52552.701 20/11/22,15:31:55,01,09,1, 11.9,1,1, -0.344, 10593.060, 256.500, 52552.713 20/11/22,15:31:55,02,09,1, 11.9,1,1, -0.344, 10593.054, 256.516, 52552.677 20/11/22,15:31:55,03,09,1, 11.9,1,1, -0.344, 10593.065, 256.522, 52552.721 20/11/22,15:31:55,04,09,1, 11.9,1,1, -0.344, 10593.052, 256.532, 52552.613 20/11/22,15:31:55,05,09,1, 11.9,1,1, -0.344, 10593.096, 256.565, 52552.628 20/11/22,15:31:55,06,09,1, 11.9,1,1, -0.344, 10593.093, 256.548, 52552.693 20/11/22,15:31:55,07,09,1, 11.9,1,1, -0.344, 10593.100, 256.585, 52552.693 20/11/22,15:31:55,08,09,1, 11.9,1,1, -0.344, 10593.117, 256.595, 52552.625 20/11/22,15:31:55,09,09,1, 11.9,1,1, -0.344, 10593.134, 256.615, 52552.612 20/11/22,15:31:55,10,09,1, 11.9,1,1, -0.344, 10593.116, 256.603, 52552.653 20/11/22,15:31:55,11,09,1, 11.9,1,1, -0.344, 10593.125, 256.633, 52552.681 20/11/22,15:31:55,12,09,1, 11.9,1,1, -0.344, 10593.162, 256.672, 52552.732 20/11/22,15:31:55,13,09,1, 11.9,1,1, -0.344, 10593.185, 256.677, 52552.659 20/11/22,15:31:55,14,09,1, 11.9,1,1, -0.344, 10593.136, 256.666, 52552.584 20/11/22,15:31:55,15,09,1, 11.9,1,1, -0.344, 10593.204, 256.731, 52552.672 20/11/22,15:31:55,16,09,1, 11.9,1,1, -0.344, 10593.173, 256.712, 52552.603 20/11/22,15:31:55,17,09,1, 11.9,1,1, -0.344, 10593.183, 256.728, 52552.639 20/11/22,15:31:55,18,09,1, 11.9,1,1, -0.344, 10593.237, 256.747, 52552.604 20/11/22,15:31:55,19,09,1, 11.9,1,1, -0.344, 10593.221, 256.774, 52552.539 20/11/22,15:31:56,00,09,1, 11.9,1,1, -0.344, 10593.216, 256.774, 52552.539 20/11/22,15:31:56,01,09,1, 11.9,1,1, -0.344, 10593.249, 256.767, 52552.571 20/11/22,15:31:56,02,09,1, 11.9,1,1, -0.344, 10593.261, 256.811, 52552.674 20/11/22,15:31:56,03,09,1, 11.9,1,1, -0.344, 10593.282, 256.782, 52552.448 20/11/22,15:31:56,04,09,1, 11.9,1,1, -0.344, 10593.260, 256.817, 52552.634 20/11/22,15:31:56,05,09,1, 11.9,1,1, -0.344, 10593.279, 256.853, 52552.603 20/11/22,15:31:56,06,09,1, 11.9,1,1, -0.344, 10593.309, 256.856, 52552.516 20/11/22,15:31:56,07,09,1, 11.9,1,1, -0.344, 10593.308, 256.868, 52552.487 20/11/22,15:31:56,08,09,1, 11.9,1,1, -0.344, 10593.312, 256.845, 52552.523 20/11/22,15:31:56,09,09,1, 11.9,1,1, -0.344, 10593.337, 256.877, 52552.549 20/11/22,15:31:56,10,09,1, 11.9,1,1, -0.344, 10593.349, 256.885, 52552.457 20/11/22,15:31:56,11,09,1, 11.9,1,1, -0.344, 10593.342, 256.891, 52552.443 20/11/22,15:31:56,12,09,1, 11.9,1,1, -0.344, 10593.364, 256.923, 52552.499 20/11/22,15:31:56,13,09,1, 11.9,1,1, -0.344, 10593.387, 256.927, 52552.475 20/11/22,15:31:56,14,09,1, 11.9,1,1, -0.344, 10593.383, 256.924, 52552.499 20/11/22,15:31:56,15,09,1, 11.9,1,1, -0.344, 10593.396, 256.910, 52552.416 20/11/22,15:31:56,16,09,1, 11.9,1,1, -0.344, 10593.420, 256.991, 52552.457 20/11/22,15:31:56,17,09,1, 11.9,1,1, -0.344, 10593.426, 256.965, 52552.422 20/11/22,15:31:56,18,09,1, 11.9,1,1, -0.344, 10593.401, 256.944, 52552.371 20/11/22,15:31:56,19,09,1, 11.9,1,1, -0.344, 10593.419, 256.989, 52552.368 20/11/22,15:31:57,00,09,1, 11.9,1,1, -0.341, 10593.417, 256.989, 52552.368 20/11/22,15:31:57,01,09,1, 11.9,1,1, -0.341, 10593.440, 257.000, 52552.446 20/11/22,15:31:57,02,09,1, 11.9,1,1, -0.341, 10593.441, 256.996, 52552.358 20/11/22,15:31:57,03,09,1, 11.9,1,1, -0.341, 10593.474, 257.056, 52552.399 20/11/22,15:31:57,04,09,1, 11.9,1,1, -0.341, 10593.472, 257.039, 52552.344 20/11/22,15:31:57,05,09,1, 11.9,1,1, -0.341, 10593.522, 257.021, 52552.350 20/11/22,15:31:57,06,09,1, 11.9,1,1, -0.341, 10593.507, 257.096, 52552.420 20/11/22,15:31:57,07,09,1, 11.9,1,1, -0.341, 10593.559, 257.066, 52552.342 20/11/22,15:31:57,08,09,1, 11.9,1,1, -0.341, 10593.519, 257.072, 52552.313 20/11/22,15:31:57,09,09,1, 11.9,1,1, -0.341, 10593.533, 257.080, 52552.265 20/11/22,15:31:57,10,09,1, 11.9,1,1, -0.341, 10593.551, 257.106, 52552.271 20/11/22,15:31:57,11,09,1, 11.9,1,1, -0.341, 10593.570, 257.122, 52552.297 20/11/22,15:31:57,12,09,1, 11.9,1,1, -0.341, 10593.579, 257.093, 52552.223 20/11/22,15:31:57,13,09,1, 11.9,1,1, -0.341, 10593.565, 257.081, 52552.288 20/11/22,15:31:57,14,09,1, 11.9,1,1, -0.341, 10593.583, 257.134, 52552.280 20/11/22,15:31:57,15,09,1, 11.9,1,1, -0.341, 10593.583, 257.119, 52552.303 20/11/22,15:31:57,16,09,1, 11.9,1,1, -0.341, 10593.607, 257.125, 52552.297 20/11/22,15:31:57,17,09,1, 11.9,1,1, -0.341, 10593.588, 257.143, 52552.241 20/11/22,15:31:57,18,09,1, 11.9,1,1, -0.341, 10593.637, 257.150, 52552.280 20/11/22,15:31:57,19,09,1, 11.9,1,1, -0.341, 10593.593, 257.123, 52552.385 20/11/22,15:31:58,00,09,1, 11.9,1,1, -0.344, 10593.592, 257.123, 52552.385 20/11/22,15:31:58,01,09,1, 11.9,1,1, -0.344, 10593.670, 257.180, 52552.207 20/11/22,15:31:58,02,09,1, 11.9,1,1, -0.344, 10593.641, 257.146, 52552.265 20/11/22,15:31:58,03,09,1, 11.9,1,1, -0.344, 10593.693, 257.162, 52552.234 20/11/22,15:31:58,04,09,1, 11.9,1,1, -0.344, 10593.689, 257.186, 52552.220 20/11/22,15:31:58,05,09,1, 11.9,1,1, -0.344, 10593.683, 257.172, 52552.225 20/11/22,15:31:58,06,09,1, 11.9,1,1, -0.344, 10593.671, 257.169, 52552.204 20/11/22,15:31:58,07,09,1, 11.9,1,1, -0.344, 10593.671, 257.168, 52552.262 20/11/22,15:31:58,08,09,1, 11.9,1,1, -0.344, 10593.696, 257.177, 52552.202 20/11/22,15:31:58,09,09,1, 11.9,1,1, -0.344, 10593.735, 257.170, 52552.168 20/11/22,15:31:58,10,09,1, 11.9,1,1, -0.344, 10593.741, 257.165, 52552.093 20/11/22,15:31:58,11,09,1, 11.9,1,1, -0.344, 10593.723, 257.188, 52552.080 20/11/22,15:31:58,12,09,1, 11.9,1,1, -0.344, 10593.721, 257.170, 52552.120 20/11/22,15:31:58,13,09,1, 11.9,1,1, -0.344, 10593.751, 257.174, 52552.070 20/11/22,15:31:58,14,09,1, 11.9,1,1, -0.344, 10593.757, 257.176, 52552.094 20/11/22,15:31:58,15,09,1, 11.9,1,1, -0.344, 10593.769, 257.228, 52552.129 20/11/22,15:31:58,16,09,1, 11.9,1,1, -0.344, 10593.790, 257.192, 52552.081 20/11/22,15:31:58,17,09,1, 11.9,1,1, -0.344, 10593.790, 257.162, 52551.994 20/11/22,15:31:58,18,09,1, 11.9,1,1, -0.344, 10593.788, 257.213, 52552.042 20/11/22,15:31:58,19,09,1, 11.9,1,1, -0.344, 10593.829, 257.213, 52552.032 20/11/22,15:31:59,00,09,1, 11.9,1,1, -0.340, 10593.826, 257.213, 52552.032 20/11/22,15:31:59,01,09,1, 11.9,1,1, -0.340, 10593.833, 257.207, 52552.038 20/11/22,15:31:59,02,09,1, 11.9,1,1, -0.340, 10593.859, 257.233, 52552.101 20/11/22,15:31:59,03,09,1, 11.9,1,1, -0.340, 10593.863, 257.181, 52551.986 20/11/22,15:31:59,04,09,1, 11.9,1,1, -0.340, 10593.862, 257.175, 52551.923 20/11/22,15:31:59,05,09,1, 11.9,1,1, -0.340, 10593.890, 257.235, 52551.956 20/11/22,15:31:59,06,09,1, 11.9,1,1, -0.340, 10593.876, 257.231, 52552.036 20/11/22,15:31:59,07,09,1, 11.9,1,1, -0.340, 10593.886, 257.167, 52551.958 20/11/22,15:31:59,08,09,1, 11.9,1,1, -0.340, 10593.893, 257.214, 52551.985 20/11/22,15:31:59,09,09,1, 11.9,1,1, -0.340, 10593.911, 257.207, 52551.931 20/11/22,15:31:59,10,09,1, 11.9,1,1, -0.340, 10593.939, 257.200, 52551.916 20/11/22,15:31:59,11,09,1, 11.9,1,1, -0.340, 10593.924, 257.173, 52551.866 20/11/22,15:31:59,12,09,1, 11.9,1,1, -0.340, 10593.975, 257.181, 52551.867 20/11/22,15:31:59,13,09,1, 11.9,1,1, -0.340, 10593.983, 257.213, 52551.846 20/11/22,15:31:59,14,09,1, 11.9,1,1, -0.340, 10593.959, 257.206, 52551.881 20/11/22,15:31:59,15,09,1, 11.9,1,1, -0.340, 10594.021, 257.193, 52551.860 20/11/22,15:31:59,16,09,1, 11.9,1,1, -0.340, 10594.026, 257.205, 52551.818 20/11/22,15:31:59,17,09,1, 11.9,1,1, -0.340, 10594.007, 257.190, 52551.831 20/11/22,15:31:59,18,09,1, 11.9,1,1, -0.340, 10594.018, 257.201, 52551.903 20/11/22,15:31:59,19,09,1, 11.9,1,1, -0.340, 10594.045, 257.188, 52551.833 20/11/22,15:32:00,00,09,1, 11.9,1,1, -0.345, 10594.043, 257.188, 52551.833 20/11/22,15:32:00,01,09,1, 11.9,1,1, -0.345, 10594.013, 257.156, 52551.748 20/11/22,15:32:00,02,09,1, 11.9,1,1, -0.345, 10594.068, 257.177, 52551.868 20/11/22,15:32:00,03,09,1, 11.9,1,1, -0.345, 10594.099, 257.175, 52551.822 20/11/22,15:32:00,04,09,1, 11.9,1,1, -0.345, 10594.095, 257.167, 52551.721 20/11/22,15:32:00,05,09,1, 11.9,1,1, -0.345, 10594.094, 257.142, 52551.722 20/11/22,15:32:00,06,09,1, 11.9,1,1, -0.345, 10594.107, 257.174, 52551.777 20/11/22,15:32:00,07,09,1, 11.9,1,1, -0.345, 10594.121, 257.193, 52551.737 20/11/22,15:32:00,08,09,1, 11.9,1,1, -0.345, 10594.114, 257.133, 52551.739 20/11/22,15:32:00,09,09,1, 11.9,1,1, -0.345, 10594.155, 257.182, 52551.716 20/11/22,15:32:00,10,09,1, 11.9,1,1, -0.345, 10594.137, 257.196, 52551.720 20/11/22,15:32:00,11,09,1, 11.9,1,1, -0.345, 10594.169, 257.139, 52551.593 20/11/22,15:32:00,12,09,1, 11.9,1,1, -0.345, 10594.174, 257.142, 52551.721 20/11/22,15:32:00,13,09,1, 11.9,1,1, -0.345, 10594.198, 257.150, 52551.598 20/11/22,15:32:00,14,09,1, 11.9,1,1, -0.345, 10594.186, 257.150, 52551.644 20/11/22,15:32:00,15,09,1, 11.9,1,1, -0.345, 10594.184, 257.122, 52551.642 20/11/22,15:32:00,16,09,1, 11.9,1,1, -0.345, 10594.221, 257.124, 52551.665 20/11/22,15:32:00,17,09,1, 11.9,1,1, -0.345, 10594.242, 257.147, 52551.629 20/11/22,15:32:00,18,09,1, 11.9,1,1, -0.345, 10594.262, 257.109, 52551.557 20/11/22,15:32:00,19,09,1, 11.9,1,1, -0.345, 10594.229, 257.111, 52551.576 20/11/22,15:32:01,00,09,1, 11.8,1,1, -0.345, 10594.226, 257.111, 52551.576 20/11/22,15:32:01,01,09,1, 11.8,1,1, -0.345, 10594.290, 257.143, 52551.652 20/11/22,15:32:01,02,09,1, 11.8,1,1, -0.345, 10594.267, 257.099, 52551.567 20/11/22,15:32:01,03,09,1, 11.8,1,1, -0.345, 10594.268, 257.109, 52551.555 20/11/22,15:32:01,04,09,1, 11.8,1,1, -0.345, 10594.289, 257.150, 52551.568 20/11/22,15:32:01,05,09,1, 11.8,1,1, -0.345, 10594.293, 257.111, 52551.551 20/11/22,15:32:01,06,09,1, 11.8,1,1, -0.345, 10594.305, 257.057, 52551.429 20/11/22,15:32:01,07,09,1, 11.8,1,1, -0.345, 10594.313, 257.105, 52551.537 20/11/22,15:32:01,08,09,1, 11.8,1,1, -0.345, 10594.360, 257.060, 52551.507 20/11/22,15:32:01,09,09,1, 11.8,1,1, -0.345, 10594.347, 257.056, 52551.422 20/11/22,15:32:01,10,09,1, 11.8,1,1, -0.345, 10594.334, 257.086, 52551.471 20/11/22,15:32:01,11,09,1, 11.8,1,1, -0.345, 10594.375, 257.094, 52551.497 20/11/22,15:32:01,12,09,1, 11.8,1,1, -0.345, 10594.387, 257.071, 52551.413 20/11/22,15:32:01,13,09,1, 11.8,1,1, -0.345, 10594.358, 257.066, 52551.376 20/11/22,15:32:01,14,09,1, 11.8,1,1, -0.345, 10594.357, 257.090, 52551.429 20/11/22,15:32:01,15,09,1, 11.8,1,1, -0.345, 10594.394, 257.051, 52551.357 20/11/22,15:32:01,16,09,1, 11.8,1,1, -0.345, 10594.426, 257.058, 52551.464 20/11/22,15:32:01,17,09,1, 11.8,1,1, -0.345, 10594.425, 257.066, 52551.418 20/11/22,15:32:01,18,09,1, 11.8,1,1, -0.345, 10594.448, 257.058, 52551.368 20/11/22,15:32:01,19,09,1, 11.8,1,1, -0.345, 10594.433, 257.033, 52551.367 20/11/22,15:32:02,00,09,1, 11.9,1,1, -0.342, 10594.426, 257.033, 52551.367 20/11/22,15:32:02,01,09,1, 11.9,1,1, -0.342, 10594.472, 257.033, 52551.443 20/11/22,15:32:02,02,09,1, 11.9,1,1, -0.342, 10594.487, 257.004, 52551.351 20/11/22,15:32:02,03,09,1, 11.9,1,1, -0.342, 10594.457, 257.035, 52551.258 20/11/22,15:32:02,04,09,1, 11.9,1,1, -0.342, 10594.483, 257.032, 52551.365 20/11/22,15:32:02,05,09,1, 11.9,1,1, -0.342, 10594.502, 257.049, 52551.371 20/11/22,15:32:02,06,09,1, 11.9,1,1, -0.342, 10594.474, 256.990, 52551.322 20/11/22,15:32:02,07,09,1, 11.9,1,1, -0.342, 10594.520, 256.975, 52551.304 20/11/22,15:32:02,08,09,1, 11.9,1,1, -0.342, 10594.504, 257.025, 52551.421 20/11/22,15:32:02,09,09,1, 11.9,1,1, -0.342, 10594.512, 257.008, 52551.387 20/11/22,15:32:02,10,09,1, 11.9,1,1, -0.342, 10594.535, 256.956, 52551.274 20/11/22,15:32:02,11,09,1, 11.9,1,1, -0.342, 10594.511, 256.996, 52551.289 20/11/22,15:32:02,12,09,1, 11.9,1,1, -0.342, 10594.515, 256.986, 52551.261 20/11/22,15:32:02,13,09,1, 11.9,1,1, -0.342, 10594.539, 256.960, 52551.262 20/11/22,15:32:02,14,09,1, 11.9,1,1, -0.342, 10594.549, 256.946, 52551.213 20/11/22,15:32:02,15,09,1, 11.9,1,1, -0.342, 10594.558, 256.952, 52551.263 20/11/22,15:32:02,16,09,1, 11.9,1,1, -0.342, 10594.577, 256.966, 52551.235 20/11/22,15:32:02,17,09,1, 11.9,1,1, -0.342, 10594.577, 256.971, 52551.193 20/11/22,15:32:02,18,09,1, 11.9,1,1, -0.342, 10594.576, 256.923, 52551.158 20/11/22,15:32:02,19,09,1, 11.9,1,1, -0.342, 10594.592, 256.930, 52551.179 20/11/22,15:32:03,00,09,1, 11.8,1,1, -0.344, 10594.585, 256.930, 52551.179 20/11/22,15:32:03,01,09,1, 11.8,1,1, -0.344, 10594.593, 256.932, 52551.137 20/11/22,15:32:03,02,09,1, 11.8,1,1, -0.344, 10594.612, 256.949, 52551.212 20/11/22,15:32:03,03,09,1, 11.8,1,1, -0.344, 10594.621, 256.910, 52551.105 20/11/22,15:32:03,04,09,1, 11.8,1,1, -0.344, 10594.628, 256.943, 52551.135 20/11/22,15:32:03,05,09,1, 11.8,1,1, -0.344, 10594.634, 256.879, 52551.089 20/11/22,15:32:03,06,09,1, 11.8,1,1, -0.344, 10594.611, 256.921, 52551.070 20/11/22,15:32:03,07,09,1, 11.8,1,1, -0.344, 10594.652, 256.895, 52551.030 20/11/22,15:32:03,08,09,1, 11.8,1,1, -0.344, 10594.631, 256.885, 52551.054 20/11/22,15:32:03,09,09,1, 11.8,1,1, -0.344, 10594.658, 256.917, 52551.114 20/11/22,15:32:03,10,09,1, 11.8,1,1, -0.344, 10594.686, 256.869, 52551.061 20/11/22,15:32:03,11,09,1, 11.8,1,1, -0.344, 10594.669, 256.847, 52550.953 20/11/22,15:32:03,12,09,1, 11.8,1,1, -0.344, 10594.675, 256.869, 52550.996 20/11/22,15:32:03,13,09,1, 11.8,1,1, -0.344, 10594.673, 256.909, 52551.006 20/11/22,15:32:03,14,09,1, 11.8,1,1, -0.344, 10594.698, 256.884, 52550.964 20/11/22,15:32:03,15,09,1, 11.8,1,1, -0.344, 10594.698, 256.852, 52550.984 20/11/22,15:32:03,16,09,1, 11.8,1,1, -0.344, 10594.703, 256.867, 52550.947 20/11/22,15:32:03,17,09,1, 11.8,1,1, -0.344, 10594.708, 256.847, 52550.905 20/11/22,15:32:03,18,09,1, 11.8,1,1, -0.344, 10594.697, 256.810, 52550.884 20/11/22,15:32:03,19,09,1, 11.8,1,1, -0.344, 10594.717, 256.848, 52550.935 20/11/22,15:32:04,00,09,1, 11.9,1,1, -0.341, 10594.710, 256.848, 52550.935 20/11/22,15:32:04,01,09,1, 11.9,1,1, -0.341, 10594.677, 256.830, 52550.925 20/11/22,15:32:04,02,09,1, 11.9,1,1, -0.341, 10594.716, 256.824, 52550.902 20/11/22,15:32:04,03,09,1, 11.9,1,1, -0.341, 10594.722, 256.828, 52550.909 20/11/22,15:32:04,04,09,1, 11.9,1,1, -0.341, 10594.755, 256.855, 52550.875 20/11/22,15:32:04,05,09,1, 11.9,1,1, -0.341, 10594.742, 256.845, 52550.772 20/11/22,15:32:04,06,09,1, 11.9,1,1, -0.341, 10594.727, 256.820, 52550.801 20/11/22,15:32:04,07,09,1, 11.9,1,1, -0.341, 10594.765, 256.839, 52550.857 20/11/22,15:32:04,08,09,1, 11.9,1,1, -0.341, 10594.772, 256.855, 52550.779 20/11/22,15:32:04,09,09,1, 11.9,1,1, -0.341, 10594.783, 256.797, 52550.761 20/11/22,15:32:04,10,09,1, 11.9,1,1, -0.341, 10594.761, 256.805, 52550.747 20/11/22,15:32:04,11,09,1, 11.9,1,1, -0.341, 10594.773, 256.836, 52550.829 20/11/22,15:32:04,12,09,1, 11.9,1,1, -0.341, 10594.773, 256.822, 52550.824 20/11/22,15:32:04,13,09,1, 11.9,1,1, -0.341, 10594.788, 256.796, 52550.796 20/11/22,15:32:04,14,09,1, 11.9,1,1, -0.341, 10594.819, 256.858, 52550.728 20/11/22,15:32:04,15,09,1, 11.9,1,1, -0.341, 10594.772, 256.828, 52550.714 20/11/22,15:32:04,16,09,1, 11.9,1,1, -0.341, 10594.805, 256.808, 52550.743 20/11/22,15:32:04,17,09,1, 11.9,1,1, -0.341, 10594.800, 256.826, 52550.687 20/11/22,15:32:04,18,09,1, 11.9,1,1, -0.341, 10594.785, 256.824, 52550.678 20/11/22,15:32:04,19,09,1, 11.9,1,1, -0.341, 10594.804, 256.811, 52550.658 20/11/22,15:32:05,00,10,1, 11.9,1,1, -0.342, 10594.802, 256.811, 52550.658 20/11/22,15:32:05,01,10,1, 11.9,1,1, -0.342, 10594.803, 256.818, 52550.764 20/11/22,15:32:05,02,10,1, 11.9,1,1, -0.342, 10594.807, 256.826, 52550.680 20/11/22,15:32:05,03,10,1, 11.9,1,1, -0.342, 10594.811, 256.793, 52550.603 20/11/22,15:32:05,04,10,1, 11.9,1,1, -0.342, 10594.814, 256.797, 52550.629 20/11/22,15:32:05,05,10,1, 11.9,1,1, -0.342, 10594.819, 256.828, 52550.663 20/11/22,15:32:05,06,10,1, 11.9,1,1, -0.342, 10594.807, 256.786, 52550.632 20/11/22,15:32:05,07,10,1, 11.9,1,1, -0.342, 10594.829, 256.780, 52550.605 20/11/22,15:32:05,08,10,1, 11.9,1,1, -0.342, 10594.819, 256.805, 52550.607 20/11/22,15:32:05,09,10,1, 11.9,1,1, -0.342, 10594.845, 256.824, 52550.574 20/11/22,15:32:05,10,10,1, 11.9,1,1, -0.342, 10594.845, 256.754, 52550.517 20/11/22,15:32:05,11,10,1, 11.9,1,1, -0.342, 10594.835, 256.792, 52550.611 20/11/22,15:32:05,12,10,1, 11.9,1,1, -0.342, 10594.858, 256.852, 52550.664 20/11/22,15:32:05,13,10,1, 11.9,1,1, -0.342, 10594.853, 256.792, 52550.594 20/11/22,15:32:05,14,10,1, 11.9,1,1, -0.342, 10594.849, 256.758, 52550.528 20/11/22,15:32:05,15,10,1, 11.9,1,1, -0.342, 10594.846, 256.814, 52550.533 20/11/22,15:32:05,16,10,1, 11.9,1,1, -0.342, 10594.843, 256.828, 52550.546 20/11/22,15:32:05,17,10,1, 11.9,1,1, -0.342, 10594.824, 256.749, 52550.507 20/11/22,15:32:05,18,10,1, 11.9,1,1, -0.342, 10594.829, 256.773, 52550.511 20/11/22,15:32:05,19,10,1, 11.9,1,1, -0.342, 10594.906, 256.804, 52550.455 20/11/22,15:32:06,00,09,1, 11.9,1,1, -0.345, 10594.902, 256.804, 52550.455 20/11/22,15:32:06,01,09,1, 11.9,1,1, -0.345, 10594.822, 256.784, 52550.483 20/11/22,15:32:06,02,09,1, 11.9,1,1, -0.345, 10594.870, 256.776, 52550.490 20/11/22,15:32:06,03,09,1, 11.9,1,1, -0.345, 10594.870, 256.797, 52550.395 20/11/22,15:32:06,04,09,1, 11.9,1,1, -0.345, 10594.845, 256.775, 52550.479 20/11/22,15:32:06,05,09,1, 11.9,1,1, -0.345, 10594.864, 256.779, 52550.463 20/11/22,15:32:06,06,09,1, 11.9,1,1, -0.345, 10594.870, 256.788, 52550.517 20/11/22,15:32:06,07,09,1, 11.9,1,1, -0.345, 10594.869, 256.783, 52550.485 20/11/22,15:32:06,08,09,1, 11.9,1,1, -0.345, 10594.850, 256.761, 52550.415 20/11/22,15:32:06,09,09,1, 11.9,1,1, -0.345, 10594.855, 256.767, 52550.352 20/11/22,15:32:06,10,09,1, 11.9,1,1, -0.345, 10594.853, 256.787, 52550.380 20/11/22,15:32:06,11,09,1, 11.9,1,1, -0.345, 10594.853, 256.744, 52550.384 20/11/22,15:32:06,12,09,1, 11.9,1,1, -0.345, 10594.839, 256.733, 52550.309 20/11/22,15:32:06,13,09,1, 11.9,1,1, -0.345, 10594.866, 256.743, 52550.309 20/11/22,15:32:06,14,09,1, 11.9,1,1, -0.345, 10594.853, 256.736, 52550.305 20/11/22,15:32:06,15,09,1, 11.9,1,1, -0.345, 10594.856, 256.751, 52550.294 20/11/22,15:32:06,16,09,1, 11.9,1,1, -0.345, 10594.854, 256.770, 52550.349 20/11/22,15:32:06,17,09,1, 11.9,1,1, -0.345, 10594.867, 256.744, 52550.300 20/11/22,15:32:06,18,09,1, 11.9,1,1, -0.345, 10594.854, 256.709, 52550.206 20/11/22,15:32:06,19,09,1, 11.9,1,1, -0.345, 10594.847, 256.760, 52550.298 20/11/22,15:32:07,00,10,1, 11.9,1,1, -0.341, 10594.844, 256.760, 52550.298 20/11/22,15:32:07,01,10,1, 11.9,1,1, -0.341, 10594.838, 256.739, 52550.180 20/11/22,15:32:07,02,10,1, 11.9,1,1, -0.341, 10594.851, 256.736, 52550.218 20/11/22,15:32:07,03,10,1, 11.9,1,1, -0.341, 10594.842, 256.755, 52550.245 20/11/22,15:32:07,04,10,1, 11.9,1,1, -0.341, 10594.855, 256.749, 52550.255 20/11/22,15:32:07,05,10,1, 11.9,1,1, -0.341, 10594.862, 256.754, 52550.198 20/11/22,15:32:07,06,10,1, 11.9,1,1, -0.341, 10594.828, 256.725, 52550.135 20/11/22,15:32:07,07,10,1, 11.9,1,1, -0.341, 10594.854, 256.754, 52550.195 20/11/22,15:32:07,08,10,1, 11.9,1,1, -0.341, 10594.861, 256.751, 52550.164 20/11/22,15:32:07,09,10,1, 11.9,1,1, -0.341, 10594.838, 256.723, 52550.109 20/11/22,15:32:07,10,10,1, 11.9,1,1, -0.341, 10594.852, 256.744, 52550.147 20/11/22,15:32:07,11,10,1, 11.9,1,1, -0.341, 10594.840, 256.768, 52550.146 20/11/22,15:32:07,12,10,1, 11.9,1,1, -0.341, 10594.857, 256.729, 52550.093 20/11/22,15:32:07,13,10,1, 11.9,1,1, -0.341, 10594.873, 256.729, 52550.060 20/11/22,15:32:07,14,10,1, 11.9,1,1, -0.341, 10594.860, 256.767, 52550.075 20/11/22,15:32:07,15,10,1, 11.9,1,1, -0.341, 10594.846, 256.734, 52550.082 20/11/22,15:32:07,16,10,1, 11.9,1,1, -0.341, 10594.825, 256.716, 52550.065 20/11/22,15:32:07,17,10,1, 11.9,1,1, -0.341, 10594.851, 256.761, 52550.018 20/11/22,15:32:07,18,10,1, 11.9,1,1, -0.341, 10594.846, 256.728, 52550.002 20/11/22,15:32:07,19,10,1, 11.9,1,1, -0.341, 10594.843, 256.726, 52549.966 20/11/22,15:32:08,00,10,1, 11.8,1,1, -0.345, 10594.835, 256.726, 52549.966 20/11/22,15:32:08,01,10,1, 11.8,1,1, -0.345, 10594.839, 256.731, 52549.965 20/11/22,15:32:08,02,10,1, 11.8,1,1, -0.345, 10594.839, 256.713, 52549.981 20/11/22,15:32:08,03,10,1, 11.8,1,1, -0.345, 10594.854, 256.742, 52549.908 20/11/22,15:32:08,04,10,1, 11.8,1,1, -0.345, 10594.878, 256.742, 52549.878 20/11/22,15:32:08,05,10,1, 11.8,1,1, -0.345, 10594.844, 256.761, 52549.852 20/11/22,15:32:08,06,10,1, 11.8,1,1, -0.345, 10594.851, 256.735, 52549.859 20/11/22,15:32:08,07,10,1, 11.8,1,1, -0.345, 10594.831, 256.718, 52549.904 20/11/22,15:32:08,08,10,1, 11.8,1,1, -0.345, 10594.868, 256.764, 52549.927 20/11/22,15:32:08,09,10,1, 11.8,1,1, -0.345, 10594.840, 256.721, 52549.854 20/11/22,15:32:08,10,10,1, 11.8,1,1, -0.345, 10594.831, 256.718, 52549.765 20/11/22,15:32:08,11,10,1, 11.8,1,1, -0.345, 10594.839, 256.733, 52549.808 20/11/22,15:32:08,12,10,1, 11.8,1,1, -0.345, 10594.817, 256.720, 52549.814 20/11/22,15:32:08,13,10,1, 11.8,1,1, -0.345, 10594.836, 256.744, 52549.702 20/11/22,15:32:08,14,10,1, 11.8,1,1, -0.345, 10594.836, 256.743, 52549.713 20/11/22,15:32:08,15,10,1, 11.8,1,1, -0.345, 10594.819, 256.760, 52549.717 20/11/22,15:32:08,16,10,1, 11.8,1,1, -0.345, 10594.896, 256.718, 52549.593 20/11/22,15:32:08,17,10,1, 11.8,1,1, -0.345, 10594.831, 256.721, 52549.622 20/11/22,15:32:08,18,10,1, 11.8,1,1, -0.345, 10594.818, 256.772, 52549.640 20/11/22,15:32:08,19,10,1, 11.8,1,1, -0.345, 10594.822, 256.749, 52549.615 20/11/22,15:32:09,00,10,1, 11.8,1,1, -0.342, 10594.819, 256.749, 52549.615 20/11/22,15:32:09,01,10,1, 11.8,1,1, -0.342, 10594.825, 256.750, 52549.715 20/11/22,15:32:09,02,10,1, 11.8,1,1, -0.342, 10594.842, 256.760, 52549.685 20/11/22,15:32:09,03,10,1, 11.8,1,1, -0.342, 10594.841, 256.733, 52549.598 20/11/22,15:32:09,04,10,1, 11.8,1,1, -0.342, 10594.768, 256.749, 52549.797 20/11/22,15:32:09,05,10,1, 11.8,1,1, -0.342, 10594.799, 256.790, 52549.701 20/11/22,15:32:09,06,10,1, 11.8,1,1, -0.342, 10594.836, 256.743, 52549.446 20/11/22,15:32:09,07,10,1, 11.8,1,1, -0.342, 10594.818, 256.732, 52549.633 20/11/22,15:32:09,08,10,1, 11.8,1,1, -0.342, 10594.813, 256.762, 52549.641 20/11/22,15:32:09,09,10,1, 11.8,1,1, -0.342, 10594.835, 256.753, 52549.497 20/11/22,15:32:09,10,10,1, 11.8,1,1, -0.342, 10594.806, 256.755, 52549.519 20/11/22,15:32:09,11,10,1, 11.8,1,1, -0.342, 10594.799, 256.743, 52549.543 20/11/22,15:32:09,12,10,1, 11.8,1,1, -0.342, 10594.823, 256.762, 52549.571 20/11/22,15:32:09,13,10,1, 11.8,1,1, -0.342, 10594.806, 256.793, 52549.581 20/11/22,15:32:09,14,10,1, 11.8,1,1, -0.342, 10594.808, 256.751, 52549.461 20/11/22,15:32:09,15,10,1, 11.8,1,1, -0.342, 10594.799, 256.737, 52549.479 20/11/22,15:32:09,16,10,1, 11.8,1,1, -0.342, 10594.789, 256.762, 52549.470 20/11/22,15:32:09,17,10,1, 11.8,1,1, -0.342, 10594.810, 256.743, 52549.448 20/11/22,15:32:09,18,10,1, 11.8,1,1, -0.342, 10594.796, 256.704, 52549.360 20/11/22,15:32:09,19,10,1, 11.8,1,1, -0.342, 10594.771, 256.748, 52549.367 20/11/22,15:32:10,00,10,1, 11.7,1,1, -0.341, 10594.769, 256.748, 52549.367 20/11/22,15:32:10,01,10,1, 11.7,1,1, -0.341, 10594.773, 256.733, 52549.380 20/11/22,15:32:10,02,10,1, 11.7,1,1, -0.341, 10594.802, 256.744, 52549.422 20/11/22,15:32:10,03,10,1, 11.7,1,1, -0.341, 10594.801, 256.766, 52549.381 20/11/22,15:32:10,04,10,1, 11.7,1,1, -0.341, 10594.804, 256.730, 52549.353 20/11/22,15:32:10,05,10,1, 11.7,1,1, -0.341, 10594.771, 256.740, 52549.348 20/11/22,15:32:10,06,10,1, 11.7,1,1, -0.341, 10594.761, 256.749, 52549.432 20/11/22,15:32:10,07,10,1, 11.7,1,1, -0.341, 10594.783, 256.743, 52549.359 20/11/22,15:32:10,08,10,1, 11.7,1,1, -0.341, 10594.760, 256.733, 52549.289 20/11/22,15:32:10,09,10,1, 11.7,1,1, -0.341, 10594.795, 256.729, 52549.390 20/11/22,15:32:10,10,10,1, 11.7,1,1, -0.341, 10594.782, 256.747, 52549.306 20/11/22,15:32:10,11,10,1, 11.7,1,1, -0.341, 10594.782, 256.732, 52549.235 20/11/22,15:32:10,12,10,1, 11.7,1,1, -0.341, 10594.744, 256.726, 52549.272 20/11/22,15:32:10,13,10,1, 11.7,1,1, -0.341, 10594.773, 256.739, 52549.287 20/11/22,15:32:10,14,10,1, 11.7,1,1, -0.341, 10594.775, 256.740, 52549.263 20/11/22,15:32:10,15,10,1, 11.7,1,1, -0.341, 10594.785, 256.734, 52549.201 20/11/22,15:32:10,16,10,1, 11.7,1,1, -0.341, 10594.763, 256.711, 52549.252 20/11/22,15:32:10,17,10,1, 11.7,1,1, -0.341, 10594.758, 256.726, 52549.199 20/11/22,15:32:10,18,10,1, 11.7,1,1, -0.341, 10594.767, 256.700, 52549.087 20/11/22,15:32:10,19,10,1, 11.7,1,1, -0.341, 10594.774, 256.716, 52549.060 20/11/22,15:32:11,00,10,1, 11.9,1,1, -0.340, 10594.769, 256.716, 52549.060 20/11/22,15:32:11,01,10,1, 11.9,1,1, -0.340, 10594.746, 256.705, 52549.149 20/11/22,15:32:11,02,10,1, 11.9,1,1, -0.340, 10594.776, 256.725, 52549.100 20/11/22,15:32:11,03,10,1, 11.9,1,1, -0.340, 10594.761, 256.715, 52549.070 20/11/22,15:32:11,04,10,1, 11.9,1,1, -0.340, 10594.731, 256.703, 52549.028 20/11/22,15:32:11,05,10,1, 11.9,1,1, -0.340, 10594.771, 256.693, 52549.112 20/11/22,15:32:11,06,10,1, 11.9,1,1, -0.340, 10594.756, 256.676, 52548.970 20/11/22,15:32:11,07,10,1, 11.9,1,1, -0.340, 10594.709, 256.696, 52549.004 20/11/22,15:32:11,08,10,1, 11.9,1,1, -0.340, 10594.761, 256.697, 52549.058 20/11/22,15:32:11,09,10,1, 11.9,1,1, -0.340, 10594.763, 256.698, 52549.024 20/11/22,15:32:11,10,10,1, 11.9,1,1, -0.340, 10594.754, 256.705, 52548.967 20/11/22,15:32:11,11,10,1, 11.9,1,1, -0.340, 10594.763, 256.687, 52548.944 20/11/22,15:32:11,12,10,1, 11.9,1,1, -0.340, 10594.743, 256.669, 52548.956 20/11/22,15:32:11,13,10,1, 11.9,1,1, -0.340, 10594.731, 256.698, 52548.978 20/11/22,15:32:11,14,10,1, 11.9,1,1, -0.340, 10594.755, 256.675, 52548.901 20/11/22,15:32:11,15,10,1, 11.9,1,1, -0.340, 10594.737, 256.682, 52548.908 20/11/22,15:32:11,16,10,1, 11.9,1,1, -0.340, 10594.729, 256.672, 52548.885 20/11/22,15:32:11,17,10,1, 11.9,1,1, -0.340, 10594.730, 256.663, 52548.937 20/11/22,15:32:11,18,10,1, 11.9,1,1, -0.340, 10594.747, 256.660, 52548.909 20/11/22,15:32:11,19,10,1, 11.9,1,1, -0.340, 10594.742, 256.704, 52548.917 20/11/22,15:32:12,00,10,1, 11.9,1,1, -0.341, 10594.735, 256.704, 52548.917 20/11/22,15:32:12,01,10,1, 11.9,1,1, -0.341, 10594.724, 256.678, 52548.914 20/11/22,15:32:12,02,10,1, 11.9,1,1, -0.341, 10594.703, 256.637, 52548.841 20/11/22,15:32:12,03,10,1, 11.9,1,1, -0.341, 10594.719, 256.657, 52548.811 20/11/22,15:32:12,04,10,1, 11.9,1,1, -0.341, 10594.731, 256.642, 52548.820 20/11/22,15:32:12,05,10,1, 11.9,1,1, -0.341, 10594.711, 256.635, 52548.807 20/11/22,15:32:12,06,10,1, 11.9,1,1, -0.341, 10594.716, 256.652, 52548.851 20/11/22,15:32:12,07,10,1, 11.9,1,1, -0.341, 10594.720, 256.654, 52548.782 20/11/22,15:32:12,08,10,1, 11.9,1,1, -0.341, 10594.712, 256.636, 52548.755 20/11/22,15:32:12,09,10,1, 11.9,1,1, -0.341, 10594.719, 256.647, 52548.755 20/11/22,15:32:12,10,10,1, 11.9,1,1, -0.341, 10594.726, 256.641, 52548.756 20/11/22,15:32:12,11,10,1, 11.9,1,1, -0.341, 10594.720, 256.619, 52548.684 20/11/22,15:32:12,12,10,1, 11.9,1,1, -0.341, 10594.679, 256.611, 52548.696 20/11/22,15:32:12,13,10,1, 11.9,1,1, -0.341, 10594.684, 256.627, 52548.685 20/11/22,15:32:12,14,10,1, 11.9,1,1, -0.341, 10594.709, 256.602, 52548.632 20/11/22,15:32:12,15,10,1, 11.9,1,1, -0.341, 10594.685, 256.618, 52548.679 20/11/22,15:32:12,16,10,1, 11.9,1,1, -0.341, 10594.706, 256.619, 52548.916 20/11/22,15:32:12,17,10,1, 11.9,1,1, -0.341, 10594.747, 256.573, 52548.603 20/11/22,15:32:12,18,10,1, 11.9,1,1, -0.341, 10594.738, 256.571, 52548.465 20/11/22,15:32:12,19,10,1, 11.9,1,1, -0.341, 10594.717, 256.579, 52548.596 20/11/22,15:32:13,00,10,1, 11.8,1,1, -0.341, 10594.710, 256.579, 52548.596 20/11/22,15:32:13,01,10,1, 11.8,1,1, -0.341, 10594.709, 256.570, 52548.533 20/11/22,15:32:13,02,10,1, 11.8,1,1, -0.341, 10594.722, 256.557, 52548.461 20/11/22,15:32:13,03,10,1, 11.8,1,1, -0.341, 10594.700, 256.565, 52548.538 20/11/22,15:32:13,04,10,1, 11.8,1,1, -0.341, 10594.704, 256.553, 52548.498 20/11/22,15:32:13,05,10,1, 11.8,1,1, -0.341, 10594.784, 256.563, 52548.660 20/11/22,15:32:13,06,10,1, 11.8,1,1, -0.341, 10594.706, 256.530, 52548.353 20/11/22,15:32:13,07,10,1, 11.8,1,1, -0.341, 10594.697, 256.548, 52548.470 20/11/22,15:32:13,08,10,1, 11.8,1,1, -0.341, 10594.678, 256.518, 52548.489 20/11/22,15:32:13,09,10,1, 11.8,1,1, -0.341, 10594.711, 256.520, 52548.433 20/11/22,15:32:13,10,10,1, 11.8,1,1, -0.341, 10594.704, 256.517, 52548.442 20/11/22,15:32:13,11,10,1, 11.8,1,1, -0.341, 10594.720, 256.497, 52548.411 20/11/22,15:32:13,12,10,1, 11.8,1,1, -0.341, 10594.739, 256.521, 52548.370 20/11/22,15:32:13,13,10,1, 11.8,1,1, -0.341, 10594.715, 256.479, 52548.383 20/11/22,15:32:13,14,10,1, 11.8,1,1, -0.341, 10594.731, 256.477, 52548.384 20/11/22,15:32:13,15,10,1, 11.8,1,1, -0.341, 10594.745, 256.457, 52548.223 20/11/22,15:32:13,16,10,1, 11.8,1,1, -0.341, 10594.721, 256.447, 52548.249 20/11/22,15:32:13,17,10,1, 11.8,1,1, -0.341, 10594.715, 256.458, 52548.278 20/11/22,15:32:13,18,10,1, 11.8,1,1, -0.341, 10594.721, 256.440, 52548.257 20/11/22,15:32:13,19,10,1, 11.8,1,1, -0.341, 10594.713, 256.443, 52548.280 20/11/22,15:32:14,00,11,1, 11.9,1,1, -0.343, 10594.710, 256.443, 52548.280 20/11/22,15:32:14,01,11,1, 11.9,1,1, -0.343, 10594.702, 256.424, 52548.266 20/11/22,15:32:14,02,11,1, 11.9,1,1, -0.343, 10594.704, 256.434, 52548.252 20/11/22,15:32:14,03,11,1, 11.9,1,1, -0.343, 10594.751, 256.421, 52548.183 20/11/22,15:32:14,04,11,1, 11.9,1,1, -0.343, 10594.747, 256.407, 52548.168 20/11/22,15:32:14,05,11,1, 11.9,1,1, -0.343, 10594.725, 256.417, 52548.219 20/11/22,15:32:14,06,11,1, 11.9,1,1, -0.343, 10594.742, 256.399, 52548.191 20/11/22,15:32:14,07,11,1, 11.9,1,1, -0.343, 10594.728, 256.392, 52548.096 20/11/22,15:32:14,08,11,1, 11.9,1,1, -0.343, 10594.742, 256.352, 52548.109 20/11/22,15:32:14,09,11,1, 11.9,1,1, -0.343, 10594.710, 256.364, 52548.106 20/11/22,15:32:14,10,11,1, 11.9,1,1, -0.343, 10594.735, 256.385, 52548.055 20/11/22,15:32:14,11,11,1, 11.9,1,1, -0.343, 10594.736, 256.344, 52547.990 20/11/22,15:32:14,12,11,1, 11.9,1,1, -0.343, 10594.710, 256.335, 52548.043 20/11/22,15:32:14,13,11,1, 11.9,1,1, -0.343, 10594.740, 256.344, 52548.047 20/11/22,15:32:14,14,11,1, 11.9,1,1, -0.343, 10594.746, 256.359, 52548.044 20/11/22,15:32:14,15,11,1, 11.9,1,1, -0.343, 10594.715, 256.337, 52548.012 20/11/22,15:32:14,16,11,1, 11.9,1,1, -0.343, 10594.751, 256.320, 52547.952 20/11/22,15:32:14,17,11,1, 11.9,1,1, -0.343, 10594.744, 256.304, 52547.956 20/11/22,15:32:14,18,11,1, 11.9,1,1, -0.343, 10594.718, 256.270, 52547.865 20/11/22,15:32:14,19,11,1, 11.9,1,1, -0.343, 10594.745, 256.280, 52547.905 20/11/22,15:32:15,00,10,1, 11.9,1,1, -0.345, 10594.743, 256.280, 52547.905 20/11/22,15:32:15,01,10,1, 11.9,1,1, -0.345, 10594.729, 256.275, 52547.887 20/11/22,15:32:15,02,10,1, 11.9,1,1, -0.345, 10594.745, 256.245, 52547.883 20/11/22,15:32:15,03,10,1, 11.9,1,1, -0.345, 10594.779, 256.281, 52547.830 20/11/22,15:32:15,04,10,1, 11.9,1,1, -0.345, 10594.758, 256.234, 52547.797 20/11/22,15:32:15,05,10,1, 11.9,1,1, -0.345, 10594.759, 256.271, 52547.797 20/11/22,15:32:15,06,10,1, 11.9,1,1, -0.345, 10594.755, 256.256, 52547.805 20/11/22,15:32:15,07,10,1, 11.9,1,1, -0.345, 10594.756, 256.264, 52547.818 20/11/22,15:32:15,08,10,1, 11.9,1,1, -0.345, 10594.780, 256.232, 52547.764 20/11/22,15:32:15,09,10,1, 11.9,1,1, -0.345, 10594.786, 256.217, 52547.725 20/11/22,15:32:15,10,10,1, 11.9,1,1, -0.345, 10594.756, 256.240, 52547.687 20/11/22,15:32:15,11,10,1, 11.9,1,1, -0.345, 10594.784, 256.188, 52547.664 20/11/22,15:32:15,12,10,1, 11.9,1,1, -0.345, 10594.775, 256.183, 52547.664 20/11/22,15:32:15,13,10,1, 11.9,1,1, -0.345, 10594.765, 256.164, 52547.702 20/11/22,15:32:15,14,10,1, 11.9,1,1, -0.345, 10594.797, 256.178, 52547.609 20/11/22,15:32:15,15,10,1, 11.9,1,1, -0.345, 10594.778, 256.196, 52547.694 20/11/22,15:32:15,16,10,1, 11.9,1,1, -0.345, 10594.748, 256.156, 52547.570 20/11/22,15:32:15,17,10,1, 11.9,1,1, -0.345, 10594.766, 256.158, 52547.544 20/11/22,15:32:15,18,10,1, 11.9,1,1, -0.345, 10594.777, 256.154, 52547.579 20/11/22,15:32:15,19,10,1, 11.9,1,1, -0.345, 10594.777, 256.141, 52547.536 20/11/22,15:32:16,00,09,1, 11.9,1,1, -0.342, 10594.777, 256.141, 52547.536 20/11/22,15:32:16,01,09,1, 11.9,1,1, -0.342, 10594.790, 256.133, 52547.570 20/11/22,15:32:16,02,09,1, 11.9,1,1, -0.342, 10594.799, 256.118, 52547.454 20/11/22,15:32:16,03,09,1, 11.9,1,1, -0.342, 10594.784, 256.080, 52547.512 20/11/22,15:32:16,04,09,1, 11.9,1,1, -0.342, 10594.780, 256.091, 52547.507 20/11/22,15:32:16,05,09,1, 11.9,1,1, -0.342, 10594.796, 256.072, 52547.423 20/11/22,15:32:16,06,09,1, 11.9,1,1, -0.342, 10594.792, 256.043, 52547.371 20/11/22,15:32:16,07,09,1, 11.9,1,1, -0.342, 10594.773, 256.047, 52547.383 20/11/22,15:32:16,08,09,1, 11.9,1,1, -0.342, 10594.774, 256.062, 52547.434 20/11/22,15:32:16,09,09,1, 11.9,1,1, -0.342, 10594.783, 256.066, 52547.344 20/11/22,15:32:16,10,09,1, 11.9,1,1, -0.342, 10594.773, 256.017, 52547.299 20/11/22,15:32:16,11,09,1, 11.9,1,1, -0.342, 10594.787, 255.987, 52547.374 20/11/22,15:32:16,12,09,1, 11.9,1,1, -0.342, 10594.788, 256.002, 52547.310 20/11/22,15:32:16,13,09,1, 11.9,1,1, -0.342, 10594.794, 255.981, 52547.298 20/11/22,15:32:16,14,09,1, 11.9,1,1, -0.342, 10594.802, 255.956, 52547.221 20/11/22,15:32:16,15,09,1, 11.9,1,1, -0.342, 10594.770, 255.978, 52547.221 20/11/22,15:32:16,16,09,1, 11.9,1,1, -0.342, 10594.765, 255.941, 52547.241 20/11/22,15:32:16,17,09,1, 11.9,1,1, -0.342, 10594.780, 255.929, 52547.188 20/11/22,15:32:16,18,09,1, 11.9,1,1, -0.342, 10594.771, 255.923, 52547.144 20/11/22,15:32:16,19,09,1, 11.9,1,1, -0.342, 10594.762, 255.905, 52546.897 20/11/22,15:32:17,00,10,1, 11.8,1,1, -0.341, 10594.760, 255.905, 52546.897 20/11/22,15:32:17,01,10,1, 11.8,1,1, -0.341, 10594.765, 255.839, 52547.129 20/11/22,15:32:17,02,10,1, 11.8,1,1, -0.341, 10594.774, 255.889, 52547.115 20/11/22,15:32:17,03,10,1, 11.8,1,1, -0.341, 10594.776, 255.875, 52547.182 20/11/22,15:32:17,04,10,1, 11.8,1,1, -0.341, 10594.773, 255.809, 52547.084 20/11/22,15:32:17,05,10,1, 11.8,1,1, -0.341, 10594.779, 255.796, 52547.041 20/11/22,15:32:17,06,10,1, 11.8,1,1, -0.341, 10594.785, 255.850, 52547.101 20/11/22,15:32:17,07,10,1, 11.8,1,1, -0.341, 10594.774, 255.824, 52547.009 20/11/22,15:32:17,08,10,1, 11.8,1,1, -0.341, 10594.765, 255.801, 52546.955 20/11/22,15:32:17,09,10,1, 11.8,1,1, -0.341, 10594.743, 255.787, 52546.925 20/11/22,15:32:17,10,10,1, 11.8,1,1, -0.341, 10594.735, 255.783, 52547.000 20/11/22,15:32:17,11,10,1, 11.8,1,1, -0.341, 10594.768, 255.747, 52547.009 20/11/22,15:32:17,12,10,1, 11.8,1,1, -0.341, 10594.751, 255.725, 52546.900 20/11/22,15:32:17,13,10,1, 11.8,1,1, -0.341, 10594.752, 255.706, 52546.909 20/11/22,15:32:17,14,10,1, 11.8,1,1, -0.341, 10594.721, 255.734, 52547.164 20/11/22,15:32:17,15,10,1, 11.8,1,1, -0.341, 10594.731, 255.670, 52546.928 20/11/22,15:32:17,16,10,1, 11.8,1,1, -0.341, 10594.759, 255.668, 52546.837 20/11/22,15:32:17,17,10,1, 11.8,1,1, -0.341, 10594.743, 255.673, 52546.878 20/11/22,15:32:17,18,10,1, 11.8,1,1, -0.341, 10594.739, 255.625, 52546.836 20/11/22,15:32:17,19,10,1, 11.8,1,1, -0.341, 10594.704, 255.612, 52546.774 20/11/22,15:32:18,00,10,1, 11.9,1,1, -0.342, 10594.702, 255.612, 52546.774 20/11/22,15:32:18,01,10,1, 11.9,1,1, -0.342, 10594.719, 255.620, 52546.791 20/11/22,15:32:18,02,10,1, 11.9,1,1, -0.342, 10594.707, 255.564, 52546.716 20/11/22,15:32:18,03,10,1, 11.9,1,1, -0.342, 10594.731, 255.542, 52546.691 20/11/22,15:32:18,04,10,1, 11.9,1,1, -0.342, 10594.726, 255.543, 52546.672 20/11/22,15:32:18,05,10,1, 11.9,1,1, -0.342, 10594.692, 255.538, 52546.751 20/11/22,15:32:18,06,10,1, 11.9,1,1, -0.342, 10594.705, 255.471, 52546.588 20/11/22,15:32:18,07,10,1, 11.9,1,1, -0.342, 10594.699, 255.527, 52546.635 20/11/22,15:32:18,08,10,1, 11.9,1,1, -0.342, 10594.696, 255.470, 52546.607 20/11/22,15:32:18,09,10,1, 11.9,1,1, -0.342, 10594.672, 255.460, 52546.544 20/11/22,15:32:18,10,10,1, 11.9,1,1, -0.342, 10594.669, 255.448, 52546.520 20/11/22,15:32:18,11,10,1, 11.9,1,1, -0.342, 10594.652, 255.433, 52546.543 20/11/22,15:32:18,12,10,1, 11.9,1,1, -0.342, 10594.675, 255.400, 52546.549 20/11/22,15:32:18,13,10,1, 11.9,1,1, -0.342, 10594.657, 255.404, 52546.557 20/11/22,15:32:18,14,10,1, 11.9,1,1, -0.342, 10594.682, 255.366, 52546.544 20/11/22,15:32:18,15,10,1, 11.9,1,1, -0.342, 10594.677, 255.383, 52546.516 20/11/22,15:32:18,16,10,1, 11.9,1,1, -0.342, 10594.641, 255.348, 52546.443 20/11/22,15:32:18,17,10,1, 11.9,1,1, -0.342, 10594.630, 255.340, 52546.532 20/11/22,15:32:18,18,10,1, 11.9,1,1, -0.342, 10594.635, 255.350, 52546.481 20/11/22,15:32:18,19,10,1, 11.9,1,1, -0.342, 10594.622, 255.364, 52546.458 20/11/22,15:32:19,00,11,1, 11.9,1,1, -0.341, 10594.618, 255.364, 52546.458 20/11/22,15:32:19,01,11,1, 11.9,1,1, -0.341, 10594.598, 255.271, 52546.323 20/11/22,15:32:19,02,11,1, 11.9,1,1, -0.341, 10594.597, 255.298, 52546.404 20/11/22,15:32:19,03,11,1, 11.9,1,1, -0.341, 10594.612, 255.238, 52546.325 20/11/22,15:32:19,04,11,1, 11.9,1,1, -0.341, 10594.599, 255.240, 52546.352 20/11/22,15:32:19,05,11,1, 11.9,1,1, -0.341, 10594.597, 255.237, 52546.068 20/11/22,15:32:19,06,11,1, 11.9,1,1, -0.341, 10594.565, 255.228, 52546.339 20/11/22,15:32:19,07,11,1, 11.9,1,1, -0.341, 10594.565, 255.200, 52546.308 20/11/22,15:32:19,08,11,1, 11.9,1,1, -0.341, 10594.560, 255.187, 52546.251 20/11/22,15:32:19,09,11,1, 11.9,1,1, -0.341, 10594.537, 255.167, 52546.279 20/11/22,15:32:19,10,11,1, 11.9,1,1, -0.341, 10594.556, 255.147, 52546.266 20/11/22,15:32:19,11,11,1, 11.9,1,1, -0.341, 10594.535, 255.112, 52546.161 20/11/22,15:32:19,12,11,1, 11.9,1,1, -0.341, 10594.538, 255.152, 52546.195 20/11/22,15:32:19,13,11,1, 11.9,1,1, -0.341, 10594.540, 255.113, 52546.209 20/11/22,15:32:19,14,11,1, 11.9,1,1, -0.341, 10594.518, 255.062, 52546.092 20/11/22,15:32:19,15,11,1, 11.9,1,1, -0.341, 10594.511, 255.078, 52546.117 20/11/22,15:32:19,16,11,1, 11.9,1,1, -0.341, 10594.505, 255.088, 52546.088 20/11/22,15:32:19,17,11,1, 11.9,1,1, -0.341, 10594.490, 255.067, 52546.167 20/11/22,15:32:19,18,11,1, 11.9,1,1, -0.341, 10594.490, 254.994, 52546.107 20/11/22,15:32:19,19,11,1, 11.9,1,1, -0.341, 10594.487, 254.997, 52546.050 20/11/22,15:32:20,00,09,1, 11.9,1,1, -0.346, 10594.485, 254.997, 52546.050 20/11/22,15:32:20,01,09,1, 11.9,1,1, -0.346, 10594.433, 254.973, 52546.045 20/11/22,15:32:20,02,09,1, 11.9,1,1, -0.346, 10594.447, 254.976, 52545.997 20/11/22,15:32:20,03,09,1, 11.9,1,1, -0.346, 10594.461, 255.012, 52546.048 20/11/22,15:32:20,04,09,1, 11.9,1,1, -0.346, 10594.439, 254.946, 52546.033 20/11/22,15:32:20,05,09,1, 11.9,1,1, -0.346, 10594.412, 254.927, 52545.946 20/11/22,15:32:20,06,09,1, 11.9,1,1, -0.346, 10594.410, 254.954, 52545.977 20/11/22,15:32:20,07,09,1, 11.9,1,1, -0.346, 10594.389, 254.927, 52545.877 20/11/22,15:32:20,08,09,1, 11.9,1,1, -0.346, 10594.404, 254.888, 52545.897 20/11/22,15:32:20,09,09,1, 11.9,1,1, -0.346, 10594.392, 254.885, 52545.800 20/11/22,15:32:20,10,09,1, 11.9,1,1, -0.346, 10594.385, 254.898, 52545.815 20/11/22,15:32:20,11,09,1, 11.9,1,1, -0.346, 10594.368, 254.889, 52545.875 20/11/22,15:32:20,12,09,1, 11.9,1,1, -0.346, 10594.349, 254.863, 52545.821 20/11/22,15:32:20,13,09,1, 11.9,1,1, -0.346, 10594.345, 254.837, 52545.736 20/11/22,15:32:20,14,09,1, 11.9,1,1, -0.346, 10594.339, 254.876, 52545.802 20/11/22,15:32:20,15,09,1, 11.9,1,1, -0.346, 10594.350, 254.832, 52545.743 20/11/22,15:32:20,16,09,1, 11.9,1,1, -0.346, 10594.323, 254.790, 52545.722 20/11/22,15:32:20,17,09,1, 11.9,1,1, -0.346, 10594.339, 254.852, 52545.829 20/11/22,15:32:20,18,09,1, 11.9,1,1, -0.346, 10594.349, 254.821, 52545.745 20/11/22,15:32:20,19,09,1, 11.9,1,1, -0.346, 10594.304, 254.776, 52545.683 20/11/22,15:32:21,00,10,1, 11.8,1,1, -0.343, 10594.301, 254.776, 52545.683 20/11/22,15:32:21,01,10,1, 11.8,1,1, -0.343, 10594.344, 254.796, 52545.582 20/11/22,15:32:21,02,10,1, 11.8,1,1, -0.343, 10594.314, 254.761, 52545.598 20/11/22,15:32:21,03,10,1, 11.8,1,1, -0.343, 10594.307, 254.770, 52545.699 20/11/22,15:32:21,04,10,1, 11.8,1,1, -0.343, 10594.268, 254.814, 52545.694 20/11/22,15:32:21,05,10,1, 11.8,1,1, -0.343, 10594.290, 254.752, 52545.622 20/11/22,15:32:21,06,10,1, 11.8,1,1, -0.343, 10594.283, 254.729, 52545.587 20/11/22,15:32:21,07,10,1, 11.8,1,1, -0.343, 10594.270, 254.731, 52545.572 20/11/22,15:32:21,08,10,1, 11.8,1,1, -0.343, 10594.275, 254.709, 52545.554 20/11/22,15:32:21,09,10,1, 11.8,1,1, -0.343, 10594.279, 254.717, 52545.550 20/11/22,15:32:21,10,10,1, 11.8,1,1, -0.343, 10594.250, 254.676, 52545.539 20/11/22,15:32:21,11,10,1, 11.8,1,1, -0.343, 10594.272, 254.709, 52545.533 20/11/22,15:32:21,12,10,1, 11.8,1,1, -0.343, 10594.273, 254.679, 52545.460 20/11/22,15:32:21,13,10,1, 11.8,1,1, -0.343, 10594.253, 254.674, 52545.432 20/11/22,15:32:21,14,10,1, 11.8,1,1, -0.343, 10594.210, 254.667, 52545.274 20/11/22,15:32:21,15,10,1, 11.8,1,1, -0.343, 10594.262, 254.680, 52545.518 20/11/22,15:32:21,16,10,1, 11.8,1,1, -0.343, 10594.273, 254.656, 52545.378 20/11/22,15:32:21,17,10,1, 11.8,1,1, -0.343, 10594.247, 254.622, 52545.375 20/11/22,15:32:21,18,10,1, 11.8,1,1, -0.343, 10594.243, 254.690, 52545.538 20/11/22,15:32:21,19,10,1, 11.8,1,1, -0.343, 10594.235, 254.663, 52545.366 20/11/22,15:32:22,00,11,1, 11.9,1,1, -0.343, 10594.234, 254.663, 52545.366 20/11/22,15:32:22,01,11,1, 11.9,1,1, -0.343, 10594.242, 254.625, 52545.376 20/11/22,15:32:22,02,11,1, 11.9,1,1, -0.343, 10594.240, 254.666, 52545.351 20/11/22,15:32:22,03,11,1, 11.9,1,1, -0.343, 10594.222, 254.599, 52545.258 20/11/22,15:32:22,04,11,1, 11.9,1,1, -0.343, 10594.233, 254.591, 52545.216 20/11/22,15:32:22,05,11,1, 11.9,1,1, -0.343, 10594.246, 254.629, 52545.245 20/11/22,15:32:22,06,11,1, 11.9,1,1, -0.343, 10594.248, 254.626, 52545.285 20/11/22,15:32:22,07,11,1, 11.9,1,1, -0.343, 10594.216, 254.594, 52545.253 20/11/22,15:32:22,08,11,1, 11.9,1,1, -0.343, 10594.188, 254.601, 52545.198 20/11/22,15:32:22,09,11,1, 11.9,1,1, -0.343, 10594.221, 254.594, 52545.126 20/11/22,15:32:22,10,11,1, 11.9,1,1, -0.343, 10594.214, 254.570, 52545.124 20/11/22,15:32:22,11,11,1, 11.9,1,1, -0.343, 10594.203, 254.593, 52545.121 20/11/22,15:32:22,12,11,1, 11.9,1,1, -0.343, 10594.225, 254.575, 52545.141 20/11/22,15:32:22,13,11,1, 11.9,1,1, -0.343, 10594.203, 254.583, 52545.167 20/11/22,15:32:22,14,11,1, 11.9,1,1, -0.343, 10594.225, 254.573, 52545.116 20/11/22,15:32:22,15,11,1, 11.9,1,1, -0.343, 10594.199, 254.554, 52544.988 20/11/22,15:32:22,16,11,1, 11.9,1,1, -0.343, 10594.193, 254.580, 52545.063 20/11/22,15:32:22,17,11,1, 11.9,1,1, -0.343, 10594.208, 254.550, 52545.112 20/11/22,15:32:22,18,11,1, 11.9,1,1, -0.343, 10594.174, 254.532, 52544.958 20/11/22,15:32:22,19,11,1, 11.9,1,1, -0.343, 10594.179, 254.551, 52545.039 20/11/22,15:32:23,00,10,1, 11.9,1,1, -0.345, 10594.176, 254.551, 52545.039 20/11/22,15:32:23,01,10,1, 11.9,1,1, -0.345, 10594.182, 254.489, 52545.006 20/11/22,15:32:23,02,10,1, 11.9,1,1, -0.345, 10594.191, 254.498, 52544.992 20/11/22,15:32:23,03,10,1, 11.9,1,1, -0.345, 10594.205, 254.534, 52545.036 20/11/22,15:32:23,04,10,1, 11.9,1,1, -0.345, 10594.189, 254.510, 52544.977 20/11/22,15:32:23,05,10,1, 11.9,1,1, -0.345, 10594.188, 254.481, 52544.891 20/11/22,15:32:23,06,10,1, 11.9,1,1, -0.345, 10594.203, 254.507, 52544.860 20/11/22,15:32:23,07,10,1, 11.9,1,1, -0.345, 10594.175, 254.495, 52544.829 20/11/22,15:32:23,08,10,1, 11.9,1,1, -0.345, 10594.169, 254.502, 52544.911 20/11/22,15:32:23,09,10,1, 11.9,1,1, -0.345, 10594.177, 254.459, 52544.795 20/11/22,15:32:23,10,10,1, 11.9,1,1, -0.345, 10594.217, 254.489, 52544.840 20/11/22,15:32:23,11,10,1, 11.9,1,1, -0.345, 10594.178, 254.501, 52544.863 20/11/22,15:32:23,12,10,1, 11.9,1,1, -0.345, 10594.181, 254.460, 52544.760 20/11/22,15:32:23,13,10,1, 11.9,1,1, -0.345, 10594.178, 254.457, 52544.790 20/11/22,15:32:23,14,10,1, 11.9,1,1, -0.345, 10594.177, 254.497, 52544.742 20/11/22,15:32:23,15,10,1, 11.9,1,1, -0.345, 10594.192, 254.442, 52544.716 20/11/22,15:32:23,16,10,1, 11.9,1,1, -0.345, 10594.155, 254.442, 52544.727 20/11/22,15:32:23,17,10,1, 11.9,1,1, -0.345, 10594.163, 254.484, 52544.787 20/11/22,15:32:23,18,10,1, 11.9,1,1, -0.345, 10594.193, 254.460, 52544.773 20/11/22,15:32:23,19,10,1, 11.9,1,1, -0.345, 10594.152, 254.404, 52544.665 20/11/22,15:32:24,00,10,1, 11.9,1,1, -0.342, 10594.151, 254.404, 52544.665 20/11/22,15:32:24,01,10,1, 11.9,1,1, -0.342, 10594.176, 254.470, 52544.656 20/11/22,15:32:24,02,10,1, 11.9,1,1, -0.342, 10594.150, 254.438, 52544.627 20/11/22,15:32:24,03,10,1, 11.9,1,1, -0.342, 10594.157, 254.439, 52544.679 20/11/22,15:32:24,04,10,1, 11.9,1,1, -0.342, 10594.162, 254.442, 52544.596 20/11/22,15:32:24,05,10,1, 11.9,1,1, -0.342, 10594.158, 254.441, 52544.549 20/11/22,15:32:24,06,10,1, 11.9,1,1, -0.342, 10594.148, 254.422, 52544.536 20/11/22,15:32:24,07,10,1, 11.9,1,1, -0.342, 10594.121, 254.425, 52544.577 20/11/22,15:32:24,08,10,1, 11.9,1,1, -0.342, 10594.135, 254.451, 52544.554 20/11/22,15:32:24,09,10,1, 11.9,1,1, -0.342, 10594.148, 254.423, 52544.545 20/11/22,15:32:24,10,10,1, 11.9,1,1, -0.342, 10594.128, 254.398, 52544.478 20/11/22,15:32:24,11,10,1, 11.9,1,1, -0.342, 10594.148, 254.446, 52544.474 20/11/22,15:32:24,12,10,1, 11.9,1,1, -0.342, 10594.136, 254.437, 52544.443 20/11/22,15:32:24,13,10,1, 11.9,1,1, -0.342, 10594.131, 254.405, 52544.445 20/11/22,15:32:24,14,10,1, 11.9,1,1, -0.342, 10594.130, 254.406, 52544.428 20/11/22,15:32:24,15,10,1, 11.9,1,1, -0.342, 10594.143, 254.463, 52544.376 20/11/22,15:32:24,16,10,1, 11.9,1,1, -0.342, 10594.136, 254.416, 52544.419 20/11/22,15:32:24,17,10,1, 11.9,1,1, -0.342, 10594.125, 254.403, 52544.335 20/11/22,15:32:24,18,10,1, 11.9,1,1, -0.342, 10594.124, 254.406, 52544.328 20/11/22,15:32:24,19,10,1, 11.9,1,1, -0.342, 10594.095, 254.426, 52544.339 20/11/22,15:32:25,00,10,1, 11.9,1,1, -0.345, 10594.093, 254.426, 52544.339 20/11/22,15:32:25,01,10,1, 11.9,1,1, -0.345, 10594.131, 254.378, 52544.290 20/11/22,15:32:25,02,10,1, 11.9,1,1, -0.345, 10594.138, 254.432, 52544.267 20/11/22,15:32:25,03,10,1, 11.9,1,1, -0.345, 10594.123, 254.408, 52544.226 20/11/22,15:32:25,04,10,1, 11.9,1,1, -0.345, 10594.104, 254.386, 52544.191 20/11/22,15:32:25,05,10,1, 11.9,1,1, -0.345, 10594.105, 254.377, 52544.210 20/11/22,15:32:25,06,10,1, 11.9,1,1, -0.345, 10594.139, 254.389, 52544.202 20/11/22,15:32:25,07,10,1, 11.9,1,1, -0.345, 10594.144, 254.386, 52544.169 20/11/22,15:32:25,08,10,1, 11.9,1,1, -0.345, 10594.093, 254.355, 52544.124 20/11/22,15:32:25,09,10,1, 11.9,1,1, -0.345, 10594.108, 254.352, 52544.137 20/11/22,15:32:25,10,10,1, 11.9,1,1, -0.345, 10594.092, 254.367, 52544.085 20/11/22,15:32:25,11,10,1, 11.9,1,1, -0.345, 10594.098, 254.328, 52544.088 20/11/22,15:32:25,12,10,1, 11.9,1,1, -0.345, 10594.088, 254.317, 52544.063 20/11/22,15:32:25,13,10,1, 11.9,1,1, -0.345, 10594.106, 254.348, 52544.102 20/11/22,15:32:25,14,10,1, 11.9,1,1, -0.345, 10594.117, 254.320, 52543.999 20/11/22,15:32:25,15,10,1, 11.9,1,1, -0.345, 10594.099, 254.318, 52543.968 20/11/22,15:32:25,16,10,1, 11.9,1,1, -0.345, 10594.096, 254.320, 52543.915 20/11/22,15:32:25,17,10,1, 11.9,1,1, -0.345, 10594.098, 254.351, 52544.001 20/11/22,15:32:25,18,10,1, 11.9,1,1, -0.345, 10594.124, 254.280, 52543.911 20/11/22,15:32:25,19,10,1, 11.9,1,1, -0.345, 10594.094, 254.304, 52543.896 20/11/22,15:32:26,00,11,1, 11.9,1,1, -0.342, 10594.093, 254.304, 52543.896 20/11/22,15:32:26,01,11,1, 11.9,1,1, -0.342, 10594.112, 254.303, 52543.896 20/11/22,15:32:26,02,11,1, 11.9,1,1, -0.342, 10594.099, 254.288, 52543.893 20/11/22,15:32:26,03,11,1, 11.9,1,1, -0.342, 10594.133, 254.254, 52543.800 20/11/22,15:32:26,04,11,1, 11.9,1,1, -0.342, 10594.097, 254.256, 52543.830 20/11/22,15:32:26,05,11,1, 11.9,1,1, -0.342, 10594.097, 254.246, 52543.785 20/11/22,15:32:26,06,11,1, 11.9,1,1, -0.342, 10594.111, 254.235, 52543.809 20/11/22,15:32:26,07,11,1, 11.9,1,1, -0.342, 10594.117, 254.210, 52543.794 20/11/22,15:32:26,08,11,1, 11.9,1,1, -0.342, 10594.143, 254.230, 52543.733 20/11/22,15:32:26,09,11,1, 11.9,1,1, -0.342, 10594.096, 254.194, 52543.660 20/11/22,15:32:26,10,11,1, 11.9,1,1, -0.342, 10594.071, 254.186, 52543.706 20/11/22,15:32:26,11,11,1, 11.9,1,1, -0.342, 10594.135, 254.211, 52543.726 20/11/22,15:32:26,12,11,1, 11.9,1,1, -0.342, 10594.131, 254.214, 52543.640 20/11/22,15:32:26,13,11,1, 11.9,1,1, -0.342, 10594.086, 254.155, 52543.608 20/11/22,15:32:26,14,11,1, 11.9,1,1, -0.342, 10594.120, 254.196, 52543.631 20/11/22,15:32:26,15,11,1, 11.9,1,1, -0.342, 10594.140, 254.167, 52543.528 20/11/22,15:32:26,16,11,1, 11.9,1,1, -0.342, 10594.104, 254.147, 52543.533 20/11/22,15:32:26,17,11,1, 11.9,1,1, -0.342, 10594.140, 254.173, 52543.556 20/11/22,15:32:26,18,11,1, 11.9,1,1, -0.342, 10594.146, 254.174, 52543.611 20/11/22,15:32:26,19,11,1, 11.9,1,1, -0.342, 10594.148, 254.142, 52543.527 20/11/22,15:32:27,00,10,1, 11.9,1,1, -0.344, 10594.143, 254.142, 52543.527 20/11/22,15:32:27,01,10,1, 11.9,1,1, -0.344, 10594.146, 254.134, 52543.538 20/11/22,15:32:27,02,10,1, 11.9,1,1, -0.344, 10594.132, 254.114, 52543.434 20/11/22,15:32:27,03,10,1, 11.9,1,1, -0.344, 10594.145, 254.094, 52543.404 20/11/22,15:32:27,04,10,1, 11.9,1,1, -0.344, 10594.124, 254.106, 52543.400 20/11/22,15:32:27,05,10,1, 11.9,1,1, -0.344, 10594.141, 254.094, 52543.438 20/11/22,15:32:27,06,10,1, 11.9,1,1, -0.344, 10594.159, 254.079, 52543.369 20/11/22,15:32:27,07,10,1, 11.9,1,1, -0.344, 10594.117, 254.052, 52543.342 20/11/22,15:32:27,08,10,1, 11.9,1,1, -0.344, 10594.144, 254.061, 52543.408 20/11/22,15:32:27,09,10,1, 11.9,1,1, -0.344, 10594.159, 254.089, 52543.371 20/11/22,15:32:27,10,10,1, 11.9,1,1, -0.344, 10594.150, 254.043, 52543.410 20/11/22,15:32:27,11,10,1, 11.9,1,1, -0.344, 10594.159, 254.001, 52543.294 20/11/22,15:32:27,12,10,1, 11.9,1,1, -0.344, 10594.170, 254.037, 52543.270 20/11/22,15:32:27,13,10,1, 11.9,1,1, -0.344, 10594.123, 254.008, 52543.329 20/11/22,15:32:27,14,10,1, 11.9,1,1, -0.344, 10594.134, 253.983, 52543.268 20/11/22,15:32:27,15,10,1, 11.9,1,1, -0.344, 10594.152, 254.003, 52543.243 20/11/22,15:32:27,16,10,1, 11.9,1,1, -0.344, 10594.159, 253.974, 52543.164 20/11/22,15:32:27,17,10,1, 11.9,1,1, -0.344, 10594.157, 253.922, 52543.135 20/11/22,15:32:27,18,10,1, 11.9,1,1, -0.344, 10594.127, 253.947, 52543.142 20/11/22,15:32:27,19,10,1, 11.9,1,1, -0.344, 10594.160, 253.966, 52543.113 20/11/22,15:32:28,00,10,1, 11.9,1,1, -0.343, 10594.159, 253.966, 52543.113 20/11/22,15:32:28,01,10,1, 11.9,1,1, -0.343, 10594.151, 253.923, 52543.106 20/11/22,15:32:28,02,10,1, 11.9,1,1, -0.343, 10594.144, 253.914, 52543.120 20/11/22,15:32:28,03,10,1, 11.9,1,1, -0.343, 10594.177, 253.926, 52543.047 20/11/22,15:32:28,04,10,1, 11.9,1,1, -0.343, 10594.155, 253.897, 52542.970 20/11/22,15:32:28,05,10,1, 11.9,1,1, -0.343, 10594.138, 253.861, 52542.984 20/11/22,15:32:28,06,10,1, 11.9,1,1, -0.343, 10594.185, 253.904, 52543.065 20/11/22,15:32:28,07,10,1, 11.9,1,1, -0.343, 10594.151, 253.882, 52543.018 20/11/22,15:32:28,08,10,1, 11.9,1,1, -0.343, 10594.154, 253.847, 52542.905 20/11/22,15:32:28,09,10,1, 11.9,1,1, -0.343, 10594.136, 253.869, 52542.993 20/11/22,15:32:28,10,10,1, 11.9,1,1, -0.343, 10594.134, 253.882, 52542.940 20/11/22,15:32:28,11,10,1, 11.9,1,1, -0.343, 10594.155, 253.828, 52542.893 20/11/22,15:32:28,12,10,1, 11.9,1,1, -0.343, 10594.134, 253.824, 52542.859 20/11/22,15:32:28,13,10,1, 11.9,1,1, -0.343, 10594.147, 253.840, 52542.944 20/11/22,15:32:28,14,10,1, 11.9,1,1, -0.343, 10594.159, 253.824, 52542.842 20/11/22,15:32:28,15,10,1, 11.9,1,1, -0.343, 10594.123, 253.792, 52542.793 20/11/22,15:32:28,16,10,1, 11.9,1,1, -0.343, 10594.119, 253.817, 52542.871 20/11/22,15:32:28,17,10,1, 11.9,1,1, -0.343, 10594.139, 253.813, 52542.847 20/11/22,15:32:28,18,10,1, 11.9,1,1, -0.343, 10594.146, 253.768, 52542.722 20/11/22,15:32:28,19,10,1, 11.9,1,1, -0.343, 10594.130, 253.737, 52542.822 20/11/22,15:32:29,00,10,1, 11.9,1,1, -0.343, 10594.126, 253.737, 52542.822 20/11/22,15:32:29,01,10,1, 11.9,1,1, -0.343, 10594.130, 253.770, 52542.738 20/11/22,15:32:29,02,10,1, 11.9,1,1, -0.343, 10594.094, 253.734, 52542.738 20/11/22,15:32:29,03,10,1, 11.9,1,1, -0.343, 10594.161, 253.762, 52542.695 20/11/22,15:32:29,04,10,1, 11.9,1,1, -0.343, 10594.119, 253.727, 52542.677 20/11/22,15:32:29,05,10,1, 11.9,1,1, -0.343, 10594.114, 253.731, 52542.733 20/11/22,15:32:29,06,10,1, 11.9,1,1, -0.343, 10594.092, 253.713, 52542.661 20/11/22,15:32:29,07,10,1, 11.9,1,1, -0.343, 10594.086, 253.684, 52542.657 20/11/22,15:32:29,08,10,1, 11.9,1,1, -0.343, 10594.119, 253.723, 52542.535 20/11/22,15:32:29,09,10,1, 11.9,1,1, -0.343, 10594.086, 253.683, 52542.610 20/11/22,15:32:29,10,10,1, 11.9,1,1, -0.343, 10594.083, 253.665, 52542.542 20/11/22,15:32:29,11,10,1, 11.9,1,1, -0.343, 10594.063, 253.680, 52542.493 20/11/22,15:32:29,12,10,1, 11.9,1,1, -0.343, 10594.069, 253.637, 52542.517 20/11/22,15:32:29,13,10,1, 11.9,1,1, -0.343, 10594.027, 253.611, 52542.519 20/11/22,15:32:29,14,10,1, 11.9,1,1, -0.343, 10594.059, 253.633, 52542.516 20/11/22,15:32:29,15,10,1, 11.9,1,1, -0.343, 10594.060, 253.647, 52542.476 20/11/22,15:32:29,16,10,1, 11.9,1,1, -0.343, 10594.038, 253.572, 52542.457 20/11/22,15:32:29,17,10,1, 11.9,1,1, -0.343, 10594.035, 253.586, 52542.485 20/11/22,15:32:29,18,10,1, 11.9,1,1, -0.343, 10594.043, 253.596, 52542.355 20/11/22,15:32:29,19,10,1, 11.9,1,1, -0.343, 10594.025, 253.577, 52542.374 20/11/22,15:32:30,00,09,1, 11.8,1,1, -0.341, 10594.018, 253.577, 52542.374 20/11/22,15:32:30,01,09,1, 11.8,1,1, -0.341, 10594.021, 253.554, 52542.350 20/11/22,15:32:30,02,09,1, 11.8,1,1, -0.341, 10593.994, 253.538, 52542.374 20/11/22,15:32:30,03,09,1, 11.8,1,1, -0.341, 10594.004, 253.498, 52542.354 20/11/22,15:32:30,04,09,1, 11.8,1,1, -0.341, 10593.988, 253.491, 52542.275 20/11/22,15:32:30,05,09,1, 11.8,1,1, -0.341, 10593.997, 253.499, 52542.250 20/11/22,15:32:30,06,09,1, 11.8,1,1, -0.341, 10593.978, 253.476, 52542.310 20/11/22,15:32:30,07,09,1, 11.8,1,1, -0.341, 10593.989, 253.462, 52542.288 20/11/22,15:32:30,08,09,1, 11.8,1,1, -0.341, 10593.958, 253.417, 52542.181 20/11/22,15:32:30,09,09,1, 11.8,1,1, -0.341, 10593.988, 253.438, 52542.258 20/11/22,15:32:30,10,09,1, 11.8,1,1, -0.341, 10594.005, 253.382, 52542.158 20/11/22,15:32:30,11,09,1, 11.8,1,1, -0.341, 10593.958, 253.353, 52542.129 20/11/22,15:32:30,12,09,1, 11.8,1,1, -0.341, 10593.938, 253.402, 52542.177 20/11/22,15:32:30,13,09,1, 11.8,1,1, -0.341, 10593.931, 253.377, 52542.198 20/11/22,15:32:30,14,09,1, 11.8,1,1, -0.341, 10593.915, 253.302, 52542.157 20/11/22,15:32:30,15,09,1, 11.8,1,1, -0.341, 10593.936, 253.323, 52542.057 20/11/22,15:32:30,16,09,1, 11.8,1,1, -0.341, 10593.964, 253.331, 52542.292 20/11/22,15:32:30,17,09,1, 11.8,1,1, -0.341, 10593.889, 253.291, 52542.060 20/11/22,15:32:30,18,09,1, 11.8,1,1, -0.341, 10593.866, 253.291, 52542.051 20/11/22,15:32:30,19,09,1, 11.8,1,1, -0.341, 10593.864, 253.271, 52542.095 20/11/22,15:32:31,00,09,1, 11.8,1,1, -0.344, 10593.859, 253.271, 52542.095 20/11/22,15:32:31,01,09,1, 11.8,1,1, -0.344, 10593.856, 253.233, 52542.111 20/11/22,15:32:31,02,09,1, 11.8,1,1, -0.344, 10593.851, 253.248, 52541.992 20/11/22,15:32:31,03,09,1, 11.8,1,1, -0.344, 10593.850, 253.229, 52541.941 20/11/22,15:32:31,04,09,1, 11.8,1,1, -0.344, 10593.831, 253.188, 52541.914 20/11/22,15:32:31,05,09,1, 11.8,1,1, -0.344, 10593.827, 253.185, 52541.891 20/11/22,15:32:31,06,09,1, 11.8,1,1, -0.344, 10593.818, 253.180, 52541.925 20/11/22,15:32:31,07,09,1, 11.8,1,1, -0.344, 10593.822, 253.170, 52541.932 20/11/22,15:32:31,08,09,1, 11.8,1,1, -0.344, 10593.787, 253.165, 52541.909 20/11/22,15:32:31,09,09,1, 11.8,1,1, -0.344, 10593.769, 253.130, 52541.852 20/11/22,15:32:31,10,09,1, 11.8,1,1, -0.344, 10593.763, 253.152, 52541.892 20/11/22,15:32:31,11,09,1, 11.8,1,1, -0.344, 10593.775, 253.124, 52541.816 20/11/22,15:32:31,12,09,1, 11.8,1,1, -0.344, 10593.711, 253.102, 52541.776 20/11/22,15:32:31,13,09,1, 11.8,1,1, -0.344, 10593.743, 253.104, 52541.827 20/11/22,15:32:31,14,09,1, 11.8,1,1, -0.344, 10593.732, 253.102, 52541.745 20/11/22,15:32:31,15,09,1, 11.8,1,1, -0.344, 10593.722, 253.066, 52541.805 20/11/22,15:32:31,16,09,1, 11.8,1,1, -0.344, 10593.710, 253.050, 52541.734 20/11/22,15:32:31,17,09,1, 11.8,1,1, -0.344, 10593.718, 253.095, 52541.785 20/11/22,15:32:31,18,09,1, 11.8,1,1, -0.344, 10593.699, 253.020, 52541.661 20/11/22,15:32:31,19,09,1, 11.8,1,1, -0.344, 10593.677, 253.012, 52541.643 20/11/22,15:32:32,00,09,1, 11.9,1,1, -0.343, 10593.675, 253.012, 52541.643 20/11/22,15:32:32,01,09,1, 11.9,1,1, -0.343, 10593.655, 253.037, 52541.737 20/11/22,15:32:32,02,09,1, 11.9,1,1, -0.343, 10593.662, 252.979, 52541.624 20/11/22,15:32:32,03,09,1, 11.9,1,1, -0.343, 10593.634, 252.963, 52541.573 20/11/22,15:32:32,04,09,1, 11.9,1,1, -0.343, 10593.618, 252.962, 52541.605 20/11/22,15:32:32,05,09,1, 11.9,1,1, -0.343, 10593.610, 252.932, 52541.603 20/11/22,15:32:32,06,09,1, 11.9,1,1, -0.343, 10593.612, 252.928, 52541.606 20/11/22,15:32:32,07,09,1, 11.9,1,1, -0.343, 10593.620, 252.916, 52541.558 20/11/22,15:32:32,08,09,1, 11.9,1,1, -0.343, 10593.609, 252.924, 52541.540 20/11/22,15:32:32,09,09,1, 11.9,1,1, -0.343, 10593.592, 252.878, 52541.506 20/11/22,15:32:32,10,09,1, 11.9,1,1, -0.343, 10593.566, 252.884, 52541.598 20/11/22,15:32:32,11,09,1, 11.9,1,1, -0.343, 10593.554, 252.891, 52541.417 20/11/22,15:32:32,12,09,1, 11.9,1,1, -0.343, 10593.579, 252.885, 52541.465 20/11/22,15:32:32,13,09,1, 11.9,1,1, -0.343, 10593.529, 252.845, 52541.540 20/11/22,15:32:32,14,09,1, 11.9,1,1, -0.343, 10593.538, 252.894, 52541.472 20/11/22,15:32:32,15,09,1, 11.9,1,1, -0.343, 10593.554, 252.835, 52541.431 20/11/22,15:32:32,16,09,1, 11.9,1,1, -0.343, 10593.526, 252.824, 52541.458 20/11/22,15:32:32,17,09,1, 11.9,1,1, -0.343, 10593.523, 252.798, 52541.422 20/11/22,15:32:32,18,09,1, 11.9,1,1, -0.343, 10593.534, 252.837, 52541.403 20/11/22,15:32:32,19,09,1, 11.9,1,1, -0.343, 10593.495, 252.798, 52541.321 20/11/22,15:32:33,00,10,1, 11.9,1,1, -0.343, 10593.492, 252.798, 52541.321 20/11/22,15:32:33,01,10,1, 11.9,1,1, -0.343, 10593.469, 252.774, 52541.373 20/11/22,15:32:33,02,10,1, 11.9,1,1, -0.343, 10593.460, 252.753, 52541.409 20/11/22,15:32:33,03,10,1, 11.9,1,1, -0.343, 10593.458, 252.739, 52541.358 20/11/22,15:32:33,04,10,1, 11.9,1,1, -0.343, 10593.433, 252.757, 52541.347 20/11/22,15:32:33,05,10,1, 11.9,1,1, -0.343, 10593.447, 252.735, 52541.294 20/11/22,15:32:33,06,10,1, 11.9,1,1, -0.343, 10593.419, 252.685, 52541.245 20/11/22,15:32:33,07,10,1, 11.9,1,1, -0.343, 10593.421, 252.716, 52541.257 20/11/22,15:32:33,08,10,1, 11.9,1,1, -0.343, 10593.385, 252.689, 52541.219 20/11/22,15:32:33,09,10,1, 11.9,1,1, -0.343, 10593.427, 252.697, 52541.311 20/11/22,15:32:33,10,10,1, 11.9,1,1, -0.343, 10593.384, 252.678, 52541.197 20/11/22,15:32:33,11,10,1, 11.9,1,1, -0.343, 10593.354, 252.669, 52541.279 20/11/22,15:32:33,12,10,1, 11.9,1,1, -0.343, 10593.359, 252.656, 52541.203 20/11/22,15:32:33,13,10,1, 11.9,1,1, -0.343, 10593.359, 252.682, 52541.217 20/11/22,15:32:33,14,10,1, 11.9,1,1, -0.343, 10593.324, 252.620, 52541.179 20/11/22,15:32:33,15,10,1, 11.9,1,1, -0.343, 10593.335, 252.641, 52541.178 20/11/22,15:32:33,16,10,1, 11.9,1,1, -0.343, 10593.311, 252.669, 52541.162 20/11/22,15:32:33,17,10,1, 11.9,1,1, -0.343, 10593.310, 252.596, 52541.119 20/11/22,15:32:33,18,10,1, 11.9,1,1, -0.343, 10593.299, 252.613, 52541.190 20/11/22,15:32:33,19,10,1, 11.9,1,1, -0.343, 10593.312, 252.618, 52541.174 20/11/22,15:32:34,00,11,1, 11.9,1,1, -0.342, 10593.308, 252.618, 52541.174 20/11/22,15:32:34,01,11,1, 11.9,1,1, -0.342, 10593.273, 252.532, 52541.089 20/11/22,15:32:34,02,11,1, 11.9,1,1, -0.342, 10593.283, 252.584, 52541.083 20/11/22,15:32:34,03,11,1, 11.9,1,1, -0.342, 10593.277, 252.551, 52541.041 20/11/22,15:32:34,04,11,1, 11.9,1,1, -0.342, 10593.240, 252.515, 52541.021 20/11/22,15:32:34,05,11,1, 11.9,1,1, -0.342, 10593.230, 252.524, 52540.970 20/11/22,15:32:34,06,11,1, 11.9,1,1, -0.342, 10593.228, 252.545, 52541.038 20/11/22,15:32:34,07,11,1, 11.9,1,1, -0.342, 10593.194, 252.487, 52540.962 20/11/22,15:32:34,08,11,1, 11.9,1,1, -0.342, 10593.202, 252.494, 52540.925 20/11/22,15:32:34,09,11,1, 11.9,1,1, -0.342, 10593.163, 252.474, 52541.012 20/11/22,15:32:34,10,11,1, 11.9,1,1, -0.342, 10593.167, 252.497, 52540.944 20/11/22,15:32:34,11,11,1, 11.9,1,1, -0.342, 10593.154, 252.465, 52540.979 20/11/22,15:32:34,12,11,1, 11.9,1,1, -0.342, 10593.156, 252.432, 52540.855 20/11/22,15:32:34,13,11,1, 11.9,1,1, -0.342, 10593.132, 252.460, 52540.876 20/11/22,15:32:34,14,11,1, 11.9,1,1, -0.342, 10593.122, 252.451, 52540.929 20/11/22,15:32:34,15,11,1, 11.9,1,1, -0.342, 10593.121, 252.429, 52540.947 20/11/22,15:32:34,16,11,1, 11.9,1,1, -0.342, 10593.121, 252.369, 52540.871 20/11/22,15:32:34,17,11,1, 11.9,1,1, -0.342, 10593.109, 252.433, 52540.843 20/11/22,15:32:34,18,11,1, 11.9,1,1, -0.342, 10593.102, 252.379, 52540.747 20/11/22,15:32:34,19,11,1, 11.9,1,1, -0.342, 10593.063, 252.387, 52540.784 20/11/22,15:32:35,00,11,1, 11.9,1,1, -0.342, 10593.058, 252.387, 52540.784 20/11/22,15:32:35,01,11,1, 11.9,1,1, -0.342, 10593.066, 252.391, 52540.846 20/11/22,15:32:35,02,11,1, 11.9,1,1, -0.342, 10593.045, 252.336, 52540.792 20/11/22,15:32:35,03,11,1, 11.9,1,1, -0.342, 10593.037, 252.357, 52540.804 20/11/22,15:32:35,04,11,1, 11.9,1,1, -0.342, 10592.982, 252.345, 52540.690 20/11/22,15:32:35,05,11,1, 11.9,1,1, -0.342, 10592.982, 252.308, 52540.736 20/11/22,15:32:35,06,11,1, 11.9,1,1, -0.342, 10592.997, 252.303, 52540.770 20/11/22,15:32:35,07,11,1, 11.9,1,1, -0.342, 10593.020, 252.300, 52540.722 20/11/22,15:32:35,08,11,1, 11.9,1,1, -0.342, 10592.987, 252.306, 52540.695 20/11/22,15:32:35,09,11,1, 11.9,1,1, -0.342, 10592.955, 252.286, 52540.603 20/11/22,15:32:35,10,11,1, 11.9,1,1, -0.342, 10592.945, 252.267, 52540.476 20/11/22,15:32:35,11,11,1, 11.9,1,1, -0.342, 10592.916, 252.266, 52540.625 20/11/22,15:32:35,12,11,1, 11.9,1,1, -0.342, 10592.889, 252.233, 52540.616 20/11/22,15:32:35,13,11,1, 11.9,1,1, -0.342, 10592.873, 252.220, 52540.688 20/11/22,15:32:35,14,11,1, 11.9,1,1, -0.342, 10592.891, 252.222, 52540.555 20/11/22,15:32:35,15,11,1, 11.9,1,1, -0.342, 10592.877, 252.209, 52540.681 20/11/22,15:32:35,16,11,1, 11.9,1,1, -0.342, 10592.833, 252.145, 52540.553 20/11/22,15:32:35,17,11,1, 11.9,1,1, -0.342, 10592.848, 252.163, 52540.550 20/11/22,15:32:35,18,11,1, 11.9,1,1, -0.342, 10592.840, 252.203, 52540.620 20/11/22,15:32:35,19,11,1, 11.9,1,1, -0.342, 10592.796, 252.110, 52540.511 20/11/22,15:32:36,00,11,1, 11.9,1,1, -0.341, 10592.791, 252.110, 52540.511 20/11/22,15:32:36,01,11,1, 11.9,1,1, -0.341, 10592.772, 252.146, 52540.494 20/11/22,15:32:36,02,11,1, 11.9,1,1, -0.341, 10592.736, 252.113, 52540.518 20/11/22,15:32:36,03,11,1, 11.9,1,1, -0.341, 10592.737, 252.059, 52540.515 20/11/22,15:32:36,04,11,1, 11.9,1,1, -0.341, 10592.719, 252.083, 52540.506 20/11/22,15:32:36,05,11,1, 11.9,1,1, -0.341, 10592.709, 252.076, 52540.496 20/11/22,15:32:36,06,11,1, 11.9,1,1, -0.341, 10592.680, 252.040, 52540.379 20/11/22,15:32:36,07,11,1, 11.9,1,1, -0.341, 10592.672, 252.028, 52540.307 20/11/22,15:32:36,08,11,1, 11.9,1,1, -0.341, 10592.638, 252.031, 52540.446 20/11/22,15:32:36,09,11,1, 11.9,1,1, -0.341, 10592.641, 252.033, 52540.434 20/11/22,15:32:36,10,11,1, 11.9,1,1, -0.341, 10592.615, 252.021, 52540.408 20/11/22,15:32:36,11,11,1, 11.9,1,1, -0.341, 10592.584, 251.996, 52540.287 20/11/22,15:32:36,12,11,1, 11.9,1,1, -0.341, 10592.581, 252.003, 52540.315 20/11/22,15:32:36,13,11,1, 11.9,1,1, -0.341, 10592.568, 251.974, 52540.355 20/11/22,15:32:36,14,11,1, 11.9,1,1, -0.341, 10592.527, 251.933, 52540.237 20/11/22,15:32:36,15,11,1, 11.9,1,1, -0.341, 10592.571, 251.955, 52540.160 20/11/22,15:32:36,16,11,1, 11.9,1,1, -0.341, 10592.497, 251.952, 52540.112 20/11/22,15:32:36,17,11,1, 11.9,1,1, -0.341, 10592.480, 251.916, 52540.287 20/11/22,15:32:36,18,11,1, 11.9,1,1, -0.341, 10592.473, 251.918, 52540.241 20/11/22,15:32:36,19,11,1, 11.9,1,1, -0.341, 10592.481, 251.953, 52540.282 20/11/22,15:32:37,00,11,1, 11.9,1,1, -0.345, 10592.474, 251.953, 52540.282 20/11/22,15:32:37,01,11,1, 11.9,1,1, -0.345, 10592.424, 251.875, 52540.152 20/11/22,15:32:37,02,11,1, 11.9,1,1, -0.345, 10592.430, 251.901, 52540.110 20/11/22,15:32:37,03,11,1, 11.9,1,1, -0.345, 10592.384, 251.863, 52540.111 20/11/22,15:32:37,04,11,1, 11.9,1,1, -0.345, 10592.362, 251.833, 52540.119 20/11/22,15:32:37,05,11,1, 11.9,1,1, -0.345, 10592.334, 251.844, 52540.114 20/11/22,15:32:37,06,11,1, 11.9,1,1, -0.345, 10592.313, 251.840, 52540.103 20/11/22,15:32:37,07,11,1, 11.9,1,1, -0.345, 10592.307, 251.806, 52539.997 20/11/22,15:32:37,08,11,1, 11.9,1,1, -0.345, 10592.284, 251.806, 52539.993 20/11/22,15:32:37,09,11,1, 11.9,1,1, -0.345, 10592.250, 251.805, 52539.988 20/11/22,15:32:37,10,11,1, 11.9,1,1, -0.345, 10592.263, 251.787, 52539.976 20/11/22,15:32:37,11,11,1, 11.9,1,1, -0.345, 10592.233, 251.778, 52540.036 20/11/22,15:32:37,12,11,1, 11.9,1,1, -0.345, 10592.221, 251.803, 52540.047 20/11/22,15:32:37,13,11,1, 11.9,1,1, -0.345, 10592.171, 251.762, 52539.924 20/11/22,15:32:37,14,11,1, 11.9,1,1, -0.345, 10592.168, 251.769, 52539.969 20/11/22,15:32:37,15,11,1, 11.9,1,1, -0.345, 10592.142, 251.729, 52540.020 20/11/22,15:32:37,16,11,1, 11.9,1,1, -0.345, 10592.118, 251.737, 52539.956 20/11/22,15:32:37,17,11,1, 11.9,1,1, -0.345, 10592.145, 251.748, 52539.962 20/11/22,15:32:37,18,11,1, 11.9,1,1, -0.345, 10592.089, 251.705, 52539.880 20/11/22,15:32:37,19,11,1, 11.9,1,1, -0.345, 10592.058, 251.698, 52539.833 20/11/22,15:32:38,00,11,1, 11.9,1,1, -0.337, 10592.057, 251.698, 52539.833 20/11/22,15:32:38,01,11,1, 11.9,1,1, -0.337, 10592.045, 251.695, 52539.914 20/11/22,15:32:38,02,11,1, 11.9,1,1, -0.337, 10592.013, 251.663, 52539.842 20/11/22,15:32:38,03,11,1, 11.9,1,1, -0.337, 10592.011, 251.664, 52539.792 20/11/22,15:32:38,04,11,1, 11.9,1,1, -0.337, 10591.979, 251.671, 52539.826 20/11/22,15:32:38,05,11,1, 11.9,1,1, -0.337, 10591.938, 251.602, 52539.805 20/11/22,15:32:38,06,11,1, 11.9,1,1, -0.337, 10591.920, 251.641, 52539.850 20/11/22,15:32:38,07,11,1, 11.9,1,1, -0.337, 10591.944, 251.640, 52539.842 20/11/22,15:32:38,08,11,1, 11.9,1,1, -0.337, 10591.908, 251.584, 52539.731 20/11/22,15:32:38,09,11,1, 11.9,1,1, -0.337, 10591.888, 251.576, 52539.732 20/11/22,15:32:38,10,11,1, 11.9,1,1, -0.337, 10591.865, 251.583, 52539.765 20/11/22,15:32:38,11,11,1, 11.9,1,1, -0.337, 10591.829, 251.546, 52539.653 20/11/22,15:32:38,12,11,1, 11.9,1,1, -0.337, 10591.831, 251.539, 52539.721 20/11/22,15:32:38,13,11,1, 11.9,1,1, -0.337, 10591.827, 251.539, 52539.707 20/11/22,15:32:38,14,11,1, 11.9,1,1, -0.337, 10591.786, 251.538, 52539.695 20/11/22,15:32:38,15,11,1, 11.9,1,1, -0.337, 10591.793, 251.514, 52539.515 20/11/22,15:32:38,16,11,1, 11.9,1,1, -0.337, 10591.741, 251.492, 52539.633 20/11/22,15:32:38,17,11,1, 11.9,1,1, -0.337, 10591.755, 251.521, 52539.658 20/11/22,15:32:38,18,11,1, 11.9,1,1, -0.337, 10591.736, 251.463, 52539.557 20/11/22,15:32:38,19,11,1, 11.9,1,1, -0.337, 10591.729, 251.441, 52539.626 20/11/22,15:32:39,00,11,1, 11.8,1,1, -0.344, 10591.723, 251.441, 52539.626 20/11/22,15:32:39,01,11,1, 11.8,1,1, -0.344, 10591.719, 251.474, 52539.569 20/11/22,15:32:39,02,11,1, 11.8,1,1, -0.344, 10591.693, 251.430, 52539.581 20/11/22,15:32:39,03,11,1, 11.8,1,1, -0.344, 10591.670, 251.373, 52539.430 20/11/22,15:32:39,04,11,1, 11.8,1,1, -0.344, 10591.677, 251.427, 52539.582 20/11/22,15:32:39,05,11,1, 11.8,1,1, -0.344, 10591.612, 251.401, 52539.449 20/11/22,15:32:39,06,11,1, 11.8,1,1, -0.344, 10591.585, 251.366, 52539.452 20/11/22,15:32:39,07,11,1, 11.8,1,1, -0.344, 10591.581, 251.387, 52539.518 20/11/22,15:32:39,08,11,1, 11.8,1,1, -0.344, 10591.599, 251.399, 52539.426 20/11/22,15:32:39,09,11,1, 11.8,1,1, -0.344, 10591.564, 251.363, 52539.362 20/11/22,15:32:39,10,11,1, 11.8,1,1, -0.344, 10591.568, 251.350, 52539.445 20/11/22,15:32:39,11,11,1, 11.8,1,1, -0.344, 10591.562, 251.369, 52539.382 20/11/22,15:32:39,12,11,1, 11.8,1,1, -0.344, 10591.526, 251.343, 52539.347 20/11/22,15:32:39,13,11,1, 11.8,1,1, -0.344, 10591.533, 251.306, 52539.380 20/11/22,15:32:39,14,11,1, 11.8,1,1, -0.344, 10591.500, 251.328, 52539.365 20/11/22,15:32:39,15,11,1, 11.8,1,1, -0.344, 10591.506, 251.328, 52539.388 20/11/22,15:32:39,16,11,1, 11.8,1,1, -0.344, 10591.495, 251.286, 52539.315 20/11/22,15:32:39,17,11,1, 11.8,1,1, -0.344, 10591.474, 251.293, 52539.259 20/11/22,15:32:39,18,11,1, 11.8,1,1, -0.344, 10591.437, 251.311, 52539.298 20/11/22,15:32:39,19,11,1, 11.8,1,1, -0.344, 10591.429, 251.319, 52539.251 20/11/22,15:32:40,00,11,1, 11.8,1,1, -0.342, 10591.422, 251.319, 52539.251 20/11/22,15:32:40,01,11,1, 11.8,1,1, -0.342, 10591.417, 251.296, 52539.304 20/11/22,15:32:40,02,11,1, 11.8,1,1, -0.342, 10591.368, 251.292, 52539.234 20/11/22,15:32:40,03,11,1, 11.8,1,1, -0.342, 10591.391, 251.284, 52539.277 20/11/22,15:32:40,04,11,1, 11.8,1,1, -0.342, 10591.367, 251.243, 52539.259 20/11/22,15:32:40,05,11,1, 11.8,1,1, -0.342, 10591.348, 251.287, 52539.241 20/11/22,15:32:40,06,11,1, 11.8,1,1, -0.342, 10591.357, 251.259, 52539.029 20/11/22,15:32:40,07,11,1, 11.8,1,1, -0.342, 10591.378, 251.263, 52539.157 20/11/22,15:32:40,08,11,1, 11.8,1,1, -0.342, 10591.333, 251.229, 52539.210 20/11/22,15:32:40,09,11,1, 11.8,1,1, -0.342, 10591.348, 251.279, 52539.249 20/11/22,15:32:40,10,11,1, 11.8,1,1, -0.342, 10591.256, 251.243, 52538.940 20/11/22,15:32:40,11,11,1, 11.8,1,1, -0.342, 10591.247, 251.232, 52539.339 20/11/22,15:32:40,12,11,1, 11.8,1,1, -0.342, 10591.350, 251.259, 52539.168 20/11/22,15:32:40,13,11,1, 11.8,1,1, -0.342, 10591.291, 251.255, 52539.136 20/11/22,15:32:40,14,11,1, 11.8,1,1, -0.342, 10591.275, 251.240, 52539.091 20/11/22,15:32:40,15,11,1, 11.8,1,1, -0.342, 10591.236, 251.252, 52539.059 20/11/22,15:32:40,16,11,1, 11.8,1,1, -0.342, 10591.248, 251.283, 52539.156 20/11/22,15:32:40,17,11,1, 11.8,1,1, -0.342, 10591.221, 251.218, 52539.072 20/11/22,15:32:40,18,11,1, 11.8,1,1, -0.342, 10591.203, 251.214, 52539.118 20/11/22,15:32:40,19,11,1, 11.8,1,1, -0.342, 10591.181, 251.249, 52539.126 20/11/22,15:32:41,00,10,1, 11.9,1,1, -0.340, 10591.180, 251.249, 52539.126 20/11/22,15:32:41,01,10,1, 11.9,1,1, -0.340, 10591.190, 251.204, 52538.986 20/11/22,15:32:41,02,10,1, 11.9,1,1, -0.340, 10591.158, 251.240, 52539.029 20/11/22,15:32:41,03,10,1, 11.9,1,1, -0.340, 10591.139, 251.256, 52539.048 20/11/22,15:32:41,04,10,1, 11.9,1,1, -0.340, 10591.126, 251.218, 52539.087 20/11/22,15:32:41,05,10,1, 11.9,1,1, -0.340, 10591.135, 251.238, 52539.080 20/11/22,15:32:41,06,10,1, 11.9,1,1, -0.340, 10591.104, 251.231, 52538.962 20/11/22,15:32:41,07,10,1, 11.9,1,1, -0.340, 10591.096, 251.253, 52538.968 20/11/22,15:32:41,08,10,1, 11.9,1,1, -0.340, 10591.100, 251.227, 52538.997 20/11/22,15:32:41,09,10,1, 11.9,1,1, -0.340, 10591.059, 251.228, 52538.970 20/11/22,15:32:41,10,10,1, 11.9,1,1, -0.340, 10591.074, 251.250, 52538.971 20/11/22,15:32:41,11,10,1, 11.9,1,1, -0.340, 10591.035, 251.219, 52538.900 20/11/22,15:32:41,12,10,1, 11.9,1,1, -0.340, 10591.024, 251.208, 52538.946 20/11/22,15:32:41,13,10,1, 11.9,1,1, -0.340, 10591.034, 251.223, 52538.959 20/11/22,15:32:41,14,10,1, 11.9,1,1, -0.340, 10590.987, 251.232, 52538.983 20/11/22,15:32:41,15,10,1, 11.9,1,1, -0.340, 10591.010, 251.223, 52538.892 20/11/22,15:32:41,16,10,1, 11.9,1,1, -0.340, 10590.955, 251.216, 52538.912 20/11/22,15:32:41,17,10,1, 11.9,1,1, -0.340, 10591.010, 251.206, 52538.833 20/11/22,15:32:41,18,10,1, 11.9,1,1, -0.340, 10590.947, 251.226, 52538.976 20/11/22,15:32:41,19,10,1, 11.9,1,1, -0.340, 10590.927, 251.224, 52538.782 20/11/22,15:32:42,00,10,1, 11.8,1,1, -0.341, 10590.922, 251.224, 52538.782 20/11/22,15:32:42,01,10,1, 11.8,1,1, -0.341, 10590.914, 251.220, 52538.857 20/11/22,15:32:42,02,10,1, 11.8,1,1, -0.341, 10590.888, 251.241, 52538.910 20/11/22,15:32:42,03,10,1, 11.8,1,1, -0.341, 10590.865, 251.216, 52538.809 20/11/22,15:32:42,04,10,1, 11.8,1,1, -0.341, 10590.877, 251.250, 52538.897 20/11/22,15:32:42,05,10,1, 11.8,1,1, -0.341, 10590.877, 251.278, 52538.877 20/11/22,15:32:42,06,10,1, 11.8,1,1, -0.341, 10590.850, 251.237, 52538.799 20/11/22,15:32:42,07,10,1, 11.8,1,1, -0.341, 10590.850, 251.258, 52538.850 20/11/22,15:32:42,08,10,1, 11.8,1,1, -0.341, 10590.807, 251.308, 52538.882 20/11/22,15:32:42,09,10,1, 11.8,1,1, -0.341, 10590.813, 251.256, 52538.765 20/11/22,15:32:42,10,10,1, 11.8,1,1, -0.341, 10590.777, 251.269, 52538.806 20/11/22,15:32:42,11,10,1, 11.8,1,1, -0.341, 10590.795, 251.293, 52538.835 20/11/22,15:32:42,12,10,1, 11.8,1,1, -0.341, 10590.772, 251.294, 52538.741 20/11/22,15:32:42,13,10,1, 11.8,1,1, -0.341, 10590.770, 251.258, 52538.759 20/11/22,15:32:42,14,10,1, 11.8,1,1, -0.341, 10590.749, 251.292, 52538.778 20/11/22,15:32:42,15,10,1, 11.8,1,1, -0.341, 10590.733, 251.324, 52538.726 20/11/22,15:32:42,16,10,1, 11.8,1,1, -0.341, 10590.725, 251.324, 52538.779 20/11/22,15:32:42,17,10,1, 11.8,1,1, -0.341, 10590.699, 251.317, 52538.693 20/11/22,15:32:42,18,10,1, 11.8,1,1, -0.341, 10590.701, 251.355, 52538.728 20/11/22,15:32:42,19,10,1, 11.8,1,1, -0.341, 10590.669, 251.337, 52538.712 20/11/22,15:32:43,00,10,1, 11.8,1,1, -0.339, 10590.663, 251.337, 52538.712 20/11/22,15:32:43,01,10,1, 11.8,1,1, -0.339, 10590.629, 251.385, 52538.712 20/11/22,15:32:43,02,10,1, 11.8,1,1, -0.339, 10590.657, 251.382, 52538.705 20/11/22,15:32:43,03,10,1, 11.8,1,1, -0.339, 10590.602, 251.364, 52538.693 20/11/22,15:32:43,04,10,1, 11.8,1,1, -0.339, 10590.608, 251.405, 52538.741 20/11/22,15:32:43,05,10,1, 11.8,1,1, -0.339, 10590.587, 251.440, 52538.695 20/11/22,15:32:43,06,10,1, 11.8,1,1, -0.339, 10590.553, 251.442, 52538.678 20/11/22,15:32:43,07,10,1, 11.8,1,1, -0.339, 10590.540, 251.421, 52538.658 20/11/22,15:32:43,08,10,1, 11.8,1,1, -0.339, 10590.523, 251.428, 52538.635 20/11/22,15:32:43,09,10,1, 11.8,1,1, -0.339, 10590.534, 251.458, 52538.741 20/11/22,15:32:43,10,10,1, 11.8,1,1, -0.339, 10590.504, 251.435, 52538.662 20/11/22,15:32:43,11,10,1, 11.8,1,1, -0.339, 10590.489, 251.425, 52538.624 20/11/22,15:32:43,12,10,1, 11.8,1,1, -0.339, 10590.488, 251.446, 52538.613 20/11/22,15:32:43,13,10,1, 11.8,1,1, -0.339, 10590.465, 251.474, 52538.586 20/11/22,15:32:43,14,10,1, 11.8,1,1, -0.339, 10590.440, 251.441, 52538.574 20/11/22,15:32:43,15,10,1, 11.8,1,1, -0.339, 10590.443, 251.495, 52538.625 20/11/22,15:32:43,16,10,1, 11.8,1,1, -0.339, 10590.440, 251.491, 52538.643 20/11/22,15:32:43,17,10,1, 11.8,1,1, -0.339, 10590.425, 251.482, 52538.507 20/11/22,15:32:43,18,10,1, 11.8,1,1, -0.339, 10590.391, 251.470, 52538.503 20/11/22,15:32:43,19,10,1, 11.8,1,1, -0.339, 10590.410, 251.534, 52538.572 20/11/22,15:32:44,00,10,1, 11.9,1,1, -0.343, 10590.404, 251.534, 52538.572 20/11/22,15:32:44,01,10,1, 11.9,1,1, -0.343, 10590.372, 251.493, 52538.550 20/11/22,15:32:44,02,10,1, 11.9,1,1, -0.343, 10590.354, 251.548, 52538.540 20/11/22,15:32:44,03,10,1, 11.9,1,1, -0.343, 10590.340, 251.567, 52538.525 20/11/22,15:32:44,04,10,1, 11.9,1,1, -0.343, 10590.328, 251.532, 52538.587 20/11/22,15:32:44,05,10,1, 11.9,1,1, -0.343, 10590.331, 251.553, 52538.546 20/11/22,15:32:44,06,10,1, 11.9,1,1, -0.343, 10590.298, 251.561, 52538.512 20/11/22,15:32:44,07,10,1, 11.9,1,1, -0.343, 10590.304, 251.580, 52538.510 20/11/22,15:32:44,08,10,1, 11.9,1,1, -0.343, 10590.264, 251.585, 52538.497 20/11/22,15:32:44,09,10,1, 11.9,1,1, -0.343, 10590.280, 251.578, 52538.420 20/11/22,15:32:44,10,10,1, 11.9,1,1, -0.343, 10590.252, 251.607, 52538.514 20/11/22,15:32:44,11,10,1, 11.9,1,1, -0.343, 10590.264, 251.618, 52538.495 20/11/22,15:32:44,12,10,1, 11.9,1,1, -0.343, 10590.228, 251.594, 52538.415 20/11/22,15:32:44,13,10,1, 11.9,1,1, -0.343, 10590.206, 251.627, 52538.392 20/11/22,15:32:44,14,10,1, 11.9,1,1, -0.343, 10590.209, 251.622, 52538.480 20/11/22,15:32:44,15,10,1, 11.9,1,1, -0.343, 10590.185, 251.630, 52538.450 20/11/22,15:32:44,16,10,1, 11.9,1,1, -0.343, 10590.199, 251.646, 52538.463 20/11/22,15:32:44,17,10,1, 11.9,1,1, -0.343, 10590.167, 251.699, 52538.444 20/11/22,15:32:44,18,10,1, 11.9,1,1, -0.343, 10590.147, 251.672, 52538.610 20/11/22,15:32:44,19,10,1, 11.9,1,1, -0.343, 10590.166, 251.655, 52538.388 20/11/22,15:32:45,00,10,1, 11.8,1,1, -0.339, 10590.162, 251.655, 52538.388 20/11/22,15:32:45,01,10,1, 11.8,1,1, -0.339, 10590.147, 251.666, 52538.340 20/11/22,15:32:45,02,10,1, 11.8,1,1, -0.339, 10590.135, 251.648, 52538.326 20/11/22,15:32:45,03,10,1, 11.8,1,1, -0.339, 10590.088, 251.712, 52538.346 20/11/22,15:32:45,04,10,1, 11.8,1,1, -0.339, 10590.144, 251.691, 52538.379 20/11/22,15:32:45,05,10,1, 11.8,1,1, -0.339, 10590.109, 251.700, 52538.326 20/11/22,15:32:45,06,10,1, 11.8,1,1, -0.339, 10590.098, 251.673, 52538.279 20/11/22,15:32:45,07,10,1, 11.8,1,1, -0.339, 10590.085, 251.714, 52538.280 20/11/22,15:32:45,08,10,1, 11.8,1,1, -0.339, 10590.084, 251.724, 52538.371 20/11/22,15:32:45,09,10,1, 11.8,1,1, -0.339, 10590.054, 251.715, 52538.230 20/11/22,15:32:45,10,10,1, 11.8,1,1, -0.339, 10590.047, 251.743, 52538.218 20/11/22,15:32:45,11,10,1, 11.8,1,1, -0.339, 10590.079, 251.775, 52538.260 20/11/22,15:32:45,12,10,1, 11.8,1,1, -0.339, 10590.043, 251.715, 52538.208 20/11/22,15:32:45,13,10,1, 11.8,1,1, -0.339, 10590.050, 251.750, 52538.266 20/11/22,15:32:45,14,10,1, 11.8,1,1, -0.339, 10590.053, 251.750, 52538.264 20/11/22,15:32:45,15,10,1, 11.8,1,1, -0.339, 10590.061, 251.774, 52538.276 20/11/22,15:32:45,16,10,1, 11.8,1,1, -0.339, 10590.030, 251.738, 52538.180 20/11/22,15:32:45,17,10,1, 11.8,1,1, -0.339, 10590.024, 251.743, 52538.195 20/11/22,15:32:45,18,10,1, 11.8,1,1, -0.339, 10590.017, 251.756, 52538.175 20/11/22,15:32:45,19,10,1, 11.8,1,1, -0.339, 10589.984, 251.761, 52538.132 20/11/22,15:32:46,00,10,1, 11.9,1,1, -0.341, 10589.979, 251.761, 52538.132 20/11/22,15:32:46,01,10,1, 11.9,1,1, -0.341, 10590.001, 251.805, 52538.188 20/11/22,15:32:46,02,10,1, 11.9,1,1, -0.341, 10589.972, 251.783, 52538.168 20/11/22,15:32:46,03,10,1, 11.9,1,1, -0.341, 10589.975, 251.774, 52538.174 20/11/22,15:32:46,04,10,1, 11.9,1,1, -0.341, 10589.991, 251.814, 52538.107 20/11/22,15:32:46,05,10,1, 11.9,1,1, -0.341, 10589.989, 251.821, 52538.192 20/11/22,15:32:46,06,10,1, 11.9,1,1, -0.341, 10589.969, 251.788, 52538.084 20/11/22,15:32:46,07,10,1, 11.9,1,1, -0.341, 10589.970, 251.782, 52538.086 20/11/22,15:32:46,08,10,1, 11.9,1,1, -0.341, 10589.951, 251.842, 52538.102 20/11/22,15:32:46,09,10,1, 11.9,1,1, -0.341, 10589.975, 251.843, 52538.121 20/11/22,15:32:46,10,10,1, 11.9,1,1, -0.341, 10589.961, 251.821, 52538.111 20/11/22,15:32:46,11,10,1, 11.9,1,1, -0.341, 10589.967, 251.818, 52538.039 20/11/22,15:32:46,12,10,1, 11.9,1,1, -0.341, 10589.958, 251.846, 52538.064 20/11/22,15:32:46,13,10,1, 11.9,1,1, -0.341, 10589.944, 251.857, 52538.012 20/11/22,15:32:46,14,10,1, 11.9,1,1, -0.341, 10589.934, 251.814, 52538.001 20/11/22,15:32:46,15,10,1, 11.9,1,1, -0.341, 10589.949, 251.842, 52537.905 20/11/22,15:32:46,16,10,1, 11.9,1,1, -0.341, 10589.944, 251.851, 52537.945 20/11/22,15:32:46,17,10,1, 11.9,1,1, -0.341, 10589.930, 251.867, 52538.019 20/11/22,15:32:46,18,10,1, 11.9,1,1, -0.341, 10589.943, 251.867, 52537.971 20/11/22,15:32:46,19,10,1, 11.9,1,1, -0.341, 10589.944, 251.908, 52537.957 20/11/22,15:32:47,00,10,1, 11.9,1,1, -0.341, 10589.937, 251.908, 52537.957 20/11/22,15:32:47,01,10,1, 11.9,1,1, -0.341, 10589.937, 251.887, 52537.930 20/11/22,15:32:47,02,10,1, 11.9,1,1, -0.341, 10589.949, 251.937, 52537.979 20/11/22,15:32:47,03,10,1, 11.9,1,1, -0.341, 10589.931, 251.907, 52537.914 20/11/22,15:32:47,04,10,1, 11.9,1,1, -0.341, 10589.938, 251.911, 52537.960 20/11/22,15:32:47,05,10,1, 11.9,1,1, -0.341, 10589.937, 251.920, 52537.907 20/11/22,15:32:47,06,10,1, 11.9,1,1, -0.341, 10589.926, 251.987, 52537.883 20/11/22,15:32:47,07,10,1, 11.9,1,1, -0.341, 10589.918, 251.951, 52537.841 20/11/22,15:32:47,08,10,1, 11.9,1,1, -0.341, 10589.921, 251.953, 52537.913 20/11/22,15:32:47,09,10,1, 11.9,1,1, -0.341, 10589.959, 251.951, 52537.847 20/11/22,15:32:47,10,10,1, 11.9,1,1, -0.341, 10589.938, 251.946, 52537.977 20/11/22,15:32:47,11,10,1, 11.9,1,1, -0.341, 10589.920, 251.947, 52537.851 20/11/22,15:32:47,12,10,1, 11.9,1,1, -0.341, 10589.914, 251.957, 52537.908 20/11/22,15:32:47,13,10,1, 11.9,1,1, -0.341, 10589.939, 251.963, 52537.706 20/11/22,15:32:47,14,10,1, 11.9,1,1, -0.341, 10589.927, 251.961, 52537.733 20/11/22,15:32:47,15,10,1, 11.9,1,1, -0.341, 10589.917, 251.968, 52537.778 20/11/22,15:32:47,16,10,1, 11.9,1,1, -0.341, 10589.915, 251.992, 52537.776 20/11/22,15:32:47,17,10,1, 11.9,1,1, -0.341, 10589.925, 251.991, 52537.764 20/11/22,15:32:47,18,10,1, 11.9,1,1, -0.341, 10589.914, 251.965, 52537.787 20/11/22,15:32:47,19,10,1, 11.9,1,1, -0.341, 10589.895, 251.977, 52537.681 20/11/22,15:32:48,00,10,1, 11.9,1,1, -0.343, 10589.887, 251.977, 52537.681 20/11/22,15:32:48,01,10,1, 11.9,1,1, -0.343, 10589.896, 251.982, 52537.633 20/11/22,15:32:48,02,10,1, 11.9,1,1, -0.343, 10589.878, 251.943, 52537.603 20/11/22,15:32:48,03,10,1, 11.9,1,1, -0.343, 10589.902, 252.010, 52537.656 20/11/22,15:32:48,04,10,1, 11.9,1,1, -0.343, 10589.904, 252.020, 52537.655 20/11/22,15:32:48,05,10,1, 11.9,1,1, -0.343, 10589.913, 251.961, 52537.653 20/11/22,15:32:48,06,10,1, 11.9,1,1, -0.343, 10589.891, 251.975, 52537.543 20/11/22,15:32:48,07,10,1, 11.9,1,1, -0.343, 10589.874, 251.974, 52537.564 20/11/22,15:32:48,08,10,1, 11.9,1,1, -0.343, 10589.854, 251.975, 52537.574 20/11/22,15:32:48,09,10,1, 11.9,1,1, -0.343, 10589.844, 252.010, 52537.595 20/11/22,15:32:48,10,10,1, 11.9,1,1, -0.343, 10589.870, 252.035, 52537.598 20/11/22,15:32:48,11,10,1, 11.9,1,1, -0.343, 10589.852, 251.995, 52537.471 20/11/22,15:32:48,12,10,1, 11.9,1,1, -0.343, 10589.888, 252.009, 52537.562 20/11/22,15:32:48,13,10,1, 11.9,1,1, -0.343, 10589.893, 251.983, 52537.356 20/11/22,15:32:48,14,10,1, 11.9,1,1, -0.343, 10589.870, 252.029, 52537.500 20/11/22,15:32:48,15,10,1, 11.9,1,1, -0.343, 10589.894, 252.014, 52537.504 20/11/22,15:32:48,16,10,1, 11.9,1,1, -0.343, 10589.862, 252.000, 52537.450 20/11/22,15:32:48,17,10,1, 11.9,1,1, -0.343, 10589.844, 251.997, 52537.468 20/11/22,15:32:48,18,10,1, 11.9,1,1, -0.343, 10589.849, 252.018, 52537.390 20/11/22,15:32:48,19,10,1, 11.9,1,1, -0.343, 10589.847, 251.999, 52537.440 20/11/22,15:32:49,00,10,1, 11.8,1,1, -0.340, 10589.845, 251.999, 52537.440 20/11/22,15:32:49,01,10,1, 11.8,1,1, -0.340, 10589.874, 252.018, 52537.406 20/11/22,15:32:49,02,10,1, 11.8,1,1, -0.340, 10589.863, 252.022, 52537.344 20/11/22,15:32:49,03,10,1, 11.8,1,1, -0.340, 10589.826, 251.992, 52537.374 20/11/22,15:32:49,04,10,1, 11.8,1,1, -0.340, 10589.861, 251.992, 52537.299 20/11/22,15:32:49,05,10,1, 11.8,1,1, -0.340, 10589.852, 252.021, 52537.327 20/11/22,15:32:49,06,10,1, 11.8,1,1, -0.340, 10589.830, 251.965, 52537.483 20/11/22,15:32:49,07,10,1, 11.8,1,1, -0.340, 10589.817, 251.974, 52537.318 20/11/22,15:32:49,08,10,1, 11.8,1,1, -0.340, 10589.820, 252.039, 52537.338 20/11/22,15:32:49,09,10,1, 11.8,1,1, -0.340, 10589.834, 252.016, 52537.301 20/11/22,15:32:49,10,10,1, 11.8,1,1, -0.340, 10589.828, 251.985, 52537.290 20/11/22,15:32:49,11,10,1, 11.8,1,1, -0.340, 10589.847, 251.994, 52537.274 20/11/22,15:32:49,12,10,1, 11.8,1,1, -0.340, 10589.841, 251.989, 52537.181 20/11/22,15:32:49,13,10,1, 11.8,1,1, -0.340, 10589.828, 251.951, 52537.167 20/11/22,15:32:49,14,10,1, 11.8,1,1, -0.340, 10589.828, 251.972, 52537.158 20/11/22,15:32:49,15,10,1, 11.8,1,1, -0.340, 10589.847, 251.986, 52537.264 20/11/22,15:32:49,16,10,1, 11.8,1,1, -0.340, 10589.852, 251.986, 52537.147 20/11/22,15:32:49,17,10,1, 11.8,1,1, -0.340, 10589.849, 251.978, 52537.101 20/11/22,15:32:49,18,10,1, 11.8,1,1, -0.340, 10589.809, 251.974, 52537.130 20/11/22,15:32:49,19,10,1, 11.8,1,1, -0.340, 10589.838, 251.980, 52537.100 20/11/22,15:32:50,00,11,1, 11.9,1,1, -0.345, 10589.837, 251.980, 52537.100 20/11/22,15:32:50,01,11,1, 11.9,1,1, -0.345, 10589.819, 251.987, 52537.123 20/11/22,15:32:50,02,11,1, 11.9,1,1, -0.345, 10589.820, 252.002, 52537.073 20/11/22,15:32:50,03,11,1, 11.9,1,1, -0.345, 10589.813, 251.972, 52537.136 20/11/22,15:32:50,04,11,1, 11.9,1,1, -0.345, 10589.819, 251.953, 52537.090 20/11/22,15:32:50,05,11,1, 11.9,1,1, -0.345, 10589.835, 251.957, 52537.007 20/11/22,15:32:50,06,11,1, 11.9,1,1, -0.345, 10589.800, 251.951, 52536.954 20/11/22,15:32:50,07,11,1, 11.9,1,1, -0.345, 10589.803, 251.963, 52537.015 20/11/22,15:32:50,08,11,1, 11.9,1,1, -0.345, 10589.795, 251.942, 52536.987 20/11/22,15:32:50,09,11,1, 11.9,1,1, -0.345, 10589.832, 251.975, 52536.952 20/11/22,15:32:50,10,11,1, 11.9,1,1, -0.345, 10589.808, 251.946, 52536.872 20/11/22,15:32:50,11,11,1, 11.9,1,1, -0.345, 10589.790, 251.952, 52536.944 20/11/22,15:32:50,12,11,1, 11.9,1,1, -0.345, 10589.814, 251.962, 52536.943 20/11/22,15:32:50,13,11,1, 11.9,1,1, -0.345, 10589.823, 251.955, 52536.893 20/11/22,15:32:50,14,11,1, 11.9,1,1, -0.345, 10589.807, 251.923, 52536.798 20/11/22,15:32:50,15,11,1, 11.9,1,1, -0.345, 10589.781, 251.953, 52536.870 20/11/22,15:32:50,16,11,1, 11.9,1,1, -0.345, 10589.797, 251.972, 52536.830 20/11/22,15:32:50,17,11,1, 11.9,1,1, -0.345, 10589.794, 251.947, 52536.820 20/11/22,15:32:50,18,11,1, 11.9,1,1, -0.345, 10589.795, 251.913, 52536.842 20/11/22,15:32:50,19,11,1, 11.9,1,1, -0.345, 10589.795, 251.942, 52536.819 20/11/22,15:32:51,00,10,1, 11.8,1,1, -0.341, 10589.795, 251.942, 52536.819 20/11/22,15:32:51,01,10,1, 11.8,1,1, -0.341, 10589.788, 251.943, 52536.746 20/11/22,15:32:51,02,10,1, 11.8,1,1, -0.341, 10589.823, 251.924, 52536.578 20/11/22,15:32:51,03,10,1, 11.8,1,1, -0.341, 10589.822, 251.941, 52536.664 20/11/22,15:32:51,04,10,1, 11.8,1,1, -0.341, 10589.744, 251.919, 52536.728 20/11/22,15:32:51,05,10,1, 11.8,1,1, -0.341, 10589.788, 251.930, 52536.676 20/11/22,15:32:51,06,10,1, 11.8,1,1, -0.341, 10589.778, 251.937, 52536.696 20/11/22,15:32:51,07,10,1, 11.8,1,1, -0.341, 10589.795, 251.944, 52536.693 20/11/22,15:32:51,08,10,1, 11.8,1,1, -0.341, 10589.782, 251.908, 52536.530 20/11/22,15:32:51,09,10,1, 11.8,1,1, -0.341, 10589.748, 251.908, 52536.587 20/11/22,15:32:51,10,10,1, 11.8,1,1, -0.341, 10589.799, 251.959, 52536.616 20/11/22,15:32:51,11,10,1, 11.8,1,1, -0.341, 10589.769, 251.903, 52536.566 20/11/22,15:32:51,12,10,1, 11.8,1,1, -0.341, 10589.762, 251.918, 52536.598 20/11/22,15:32:51,13,10,1, 11.8,1,1, -0.341, 10589.761, 251.907, 52536.548 20/11/22,15:32:51,14,10,1, 11.8,1,1, -0.341, 10589.776, 251.911, 52536.444 20/11/22,15:32:51,15,10,1, 11.8,1,1, -0.341, 10589.763, 251.866, 52536.458 20/11/22,15:32:51,16,10,1, 11.8,1,1, -0.341, 10589.726, 251.883, 52536.471 20/11/22,15:32:51,17,10,1, 11.8,1,1, -0.341, 10589.754, 251.918, 52536.426 20/11/22,15:32:51,18,10,1, 11.8,1,1, -0.341, 10589.720, 251.865, 52536.386 20/11/22,15:32:51,19,10,1, 11.8,1,1, -0.341, 10589.757, 251.852, 52536.352 20/11/22,15:32:52,00,10,1, 11.9,1,1, -0.340, 10589.753, 251.852, 52536.352 20/11/22,15:32:52,01,10,1, 11.9,1,1, -0.340, 10589.737, 251.877, 52536.387 20/11/22,15:32:52,02,10,1, 11.9,1,1, -0.340, 10589.756, 251.844, 52536.379 20/11/22,15:32:52,03,10,1, 11.9,1,1, -0.340, 10589.747, 251.855, 52536.265 20/11/22,15:32:52,04,10,1, 11.9,1,1, -0.340, 10589.757, 251.855, 52536.338 20/11/22,15:32:52,05,10,1, 11.9,1,1, -0.340, 10589.785, 251.854, 52536.269 20/11/22,15:32:52,06,10,1, 11.9,1,1, -0.340, 10589.752, 251.810, 52536.171 20/11/22,15:32:52,07,10,1, 11.9,1,1, -0.340, 10589.733, 251.842, 52536.281 20/11/22,15:32:52,08,10,1, 11.9,1,1, -0.340, 10589.768, 251.847, 52536.274 20/11/22,15:32:52,09,10,1, 11.9,1,1, -0.340, 10589.774, 251.816, 52536.152 20/11/22,15:32:52,10,10,1, 11.9,1,1, -0.340, 10589.766, 251.779, 52536.182 20/11/22,15:32:52,11,10,1, 11.9,1,1, -0.340, 10589.746, 251.815, 52536.191 20/11/22,15:32:52,12,10,1, 11.9,1,1, -0.340, 10589.784, 251.807, 52536.199 20/11/22,15:32:52,13,10,1, 11.9,1,1, -0.340, 10589.773, 251.729, 52536.101 20/11/22,15:32:52,14,10,1, 11.9,1,1, -0.340, 10589.770, 251.749, 52536.075 20/11/22,15:32:52,15,10,1, 11.9,1,1, -0.340, 10589.786, 251.749, 52536.077 20/11/22,15:32:52,16,10,1, 11.9,1,1, -0.340, 10589.794, 251.711, 52536.027 20/11/22,15:32:52,17,10,1, 11.9,1,1, -0.340, 10589.791, 251.689, 52536.054 20/11/22,15:32:52,18,10,1, 11.9,1,1, -0.340, 10589.795, 251.692, 52536.054 20/11/22,15:32:52,19,10,1, 11.9,1,1, -0.340, 10589.792, 251.666, 52535.978 20/11/22,15:32:53,00,11,1, 11.9,1,1, -0.342, 10589.787, 251.666, 52535.978 20/11/22,15:32:53,01,11,1, 11.9,1,1, -0.342, 10589.810, 251.669, 52535.965 20/11/22,15:32:53,02,11,1, 11.9,1,1, -0.342, 10589.828, 251.666, 52535.976 20/11/22,15:32:53,03,11,1, 11.9,1,1, -0.342, 10589.807, 251.607, 52535.878 20/11/22,15:32:53,04,11,1, 11.9,1,1, -0.342, 10589.812, 251.609, 52535.791 20/11/22,15:32:53,05,11,1, 11.9,1,1, -0.342, 10589.839, 251.586, 52535.859 20/11/22,15:32:53,06,11,1, 11.9,1,1, -0.342, 10589.860, 251.554, 52535.580 20/11/22,15:32:53,07,11,1, 11.9,1,1, -0.342, 10589.823, 251.524, 52535.875 20/11/22,15:32:53,08,11,1, 11.9,1,1, -0.342, 10589.837, 251.543, 52535.790 20/11/22,15:32:53,09,11,1, 11.9,1,1, -0.342, 10589.829, 251.516, 52535.818 20/11/22,15:32:53,10,11,1, 11.9,1,1, -0.342, 10589.866, 251.460, 52535.735 20/11/22,15:32:53,11,11,1, 11.9,1,1, -0.342, 10589.869, 251.450, 52535.682 20/11/22,15:32:53,12,11,1, 11.9,1,1, -0.342, 10589.848, 251.483, 52535.677 20/11/22,15:32:53,13,11,1, 11.9,1,1, -0.342, 10589.875, 251.417, 52535.638 20/11/22,15:32:53,14,11,1, 11.9,1,1, -0.342, 10589.860, 251.365, 52535.554 20/11/22,15:32:53,15,11,1, 11.9,1,1, -0.342, 10589.875, 251.401, 52535.620 20/11/22,15:32:53,16,11,1, 11.9,1,1, -0.342, 10589.882, 251.382, 52535.648 20/11/22,15:32:53,17,11,1, 11.9,1,1, -0.342, 10589.882, 251.334, 52535.557 20/11/22,15:32:53,18,11,1, 11.9,1,1, -0.342, 10589.869, 251.345, 52535.581 20/11/22,15:32:53,19,11,1, 11.9,1,1, -0.342, 10589.915, 251.350, 52535.477 20/11/22,15:32:54,00,10,1, 11.8,1,1, -0.341, 10589.912, 251.350, 52535.477 20/11/22,15:32:54,01,10,1, 11.8,1,1, -0.341, 10589.876, 251.235, 52535.510 20/11/22,15:32:54,02,10,1, 11.8,1,1, -0.341, 10589.900, 251.247, 52535.344 20/11/22,15:32:54,03,10,1, 11.8,1,1, -0.341, 10589.863, 251.222, 52535.413 20/11/22,15:32:54,04,10,1, 11.8,1,1, -0.341, 10589.898, 251.190, 52535.317 20/11/22,15:32:54,05,10,1, 11.8,1,1, -0.341, 10589.900, 251.183, 52535.369 20/11/22,15:32:54,06,10,1, 11.8,1,1, -0.341, 10589.880, 251.178, 52535.267 20/11/22,15:32:54,07,10,1, 11.8,1,1, -0.341, 10589.892, 251.148, 52535.185 20/11/22,15:32:54,08,10,1, 11.8,1,1, -0.341, 10589.889, 251.125, 52535.262 20/11/22,15:32:54,09,10,1, 11.8,1,1, -0.341, 10589.874, 251.109, 52535.228 20/11/22,15:32:54,10,10,1, 11.8,1,1, -0.341, 10589.896, 251.093, 52535.126 20/11/22,15:32:54,11,10,1, 11.8,1,1, -0.341, 10589.894, 251.046, 52535.003 20/11/22,15:32:54,12,10,1, 11.8,1,1, -0.341, 10589.889, 251.016, 52535.209 20/11/22,15:32:54,13,10,1, 11.8,1,1, -0.341, 10589.903, 251.054, 52535.158 20/11/22,15:32:54,14,10,1, 11.8,1,1, -0.341, 10589.889, 251.000, 52535.164 20/11/22,15:32:54,15,10,1, 11.8,1,1, -0.341, 10589.880, 250.950, 52535.121 20/11/22,15:32:54,16,10,1, 11.8,1,1, -0.341, 10589.914, 250.947, 52535.116 20/11/22,15:32:54,17,10,1, 11.8,1,1, -0.341, 10589.925, 250.956, 52535.088 20/11/22,15:32:54,18,10,1, 11.8,1,1, -0.341, 10589.911, 250.880, 52535.005 20/11/22,15:32:54,19,10,1, 11.8,1,1, -0.341, 10589.926, 250.869, 52535.032 20/11/22,15:32:55,00,10,1, 11.8,1,1, -0.342, 10589.920, 250.869, 52535.032 20/11/22,15:32:55,01,10,1, 11.8,1,1, -0.342, 10589.937, 250.849, 52534.991 20/11/22,15:32:55,02,10,1, 11.8,1,1, -0.342, 10589.923, 250.799, 52534.889 20/11/22,15:32:55,03,10,1, 11.8,1,1, -0.342, 10589.956, 250.837, 52534.882 20/11/22,15:32:55,04,10,1, 11.8,1,1, -0.342, 10589.928, 250.822, 52534.871 20/11/22,15:32:55,05,10,1, 11.8,1,1, -0.342, 10589.939, 250.765, 52534.832 20/11/22,15:32:55,06,10,1, 11.8,1,1, -0.342, 10589.926, 250.774, 52534.818 20/11/22,15:32:55,07,10,1, 11.8,1,1, -0.342, 10589.941, 250.749, 52534.772 20/11/22,15:32:55,08,10,1, 11.8,1,1, -0.342, 10589.924, 250.711, 52534.760 20/11/22,15:32:55,09,10,1, 11.8,1,1, -0.342, 10589.924, 250.714, 52534.811 20/11/22,15:32:55,10,10,1, 11.8,1,1, -0.342, 10589.951, 250.713, 52534.687 20/11/22,15:32:55,11,10,1, 11.8,1,1, -0.342, 10589.933, 250.716, 52534.679 20/11/22,15:32:55,12,10,1, 11.8,1,1, -0.342, 10589.931, 250.667, 52534.744 20/11/22,15:32:55,13,10,1, 11.8,1,1, -0.342, 10589.975, 250.627, 52534.626 20/11/22,15:32:55,14,10,1, 11.8,1,1, -0.342, 10589.984, 250.640, 52534.606 20/11/22,15:32:55,15,10,1, 11.8,1,1, -0.342, 10590.003, 250.617, 52534.787 20/11/22,15:32:55,16,10,1, 11.8,1,1, -0.342, 10589.976, 250.598, 52534.579 20/11/22,15:32:55,17,10,1, 11.8,1,1, -0.342, 10589.979, 250.573, 52534.583 20/11/22,15:32:55,18,10,1, 11.8,1,1, -0.342, 10590.003, 250.581, 52534.592 20/11/22,15:32:55,19,10,1, 11.8,1,1, -0.342, 10590.026, 250.528, 52534.464 20/11/22,15:32:56,00,10,1, 11.8,1,1, -0.343, 10590.020, 250.528, 52534.464 20/11/22,15:32:56,01,10,1, 11.8,1,1, -0.343, 10590.002, 250.528, 52534.499 20/11/22,15:32:56,02,10,1, 11.8,1,1, -0.343, 10590.023, 250.447, 52534.374 20/11/22,15:32:56,03,10,1, 11.8,1,1, -0.343, 10590.006, 250.409, 52534.334 20/11/22,15:32:56,04,10,1, 11.8,1,1, -0.343, 10590.016, 250.446, 52534.381 20/11/22,15:32:56,05,10,1, 11.8,1,1, -0.343, 10590.024, 250.415, 52534.321 20/11/22,15:32:56,06,10,1, 11.8,1,1, -0.343, 10590.005, 250.367, 52534.336 20/11/22,15:32:56,07,10,1, 11.8,1,1, -0.343, 10590.000, 250.360, 52534.458 20/11/22,15:32:56,08,10,1, 11.8,1,1, -0.343, 10590.038, 250.348, 52534.351 20/11/22,15:32:56,09,10,1, 11.8,1,1, -0.343, 10590.013, 250.328, 52534.285 20/11/22,15:32:56,10,10,1, 11.8,1,1, -0.343, 10590.005, 250.298, 52534.296 20/11/22,15:32:56,11,10,1, 11.8,1,1, -0.343, 10590.009, 250.318, 52534.313 20/11/22,15:32:56,12,10,1, 11.8,1,1, -0.343, 10590.046, 250.288, 52534.210 20/11/22,15:32:56,13,10,1, 11.8,1,1, -0.343, 10590.009, 250.265, 52534.192 20/11/22,15:32:56,14,10,1, 11.8,1,1, -0.343, 10590.003, 250.234, 52534.208 20/11/22,15:32:56,15,10,1, 11.8,1,1, -0.343, 10590.027, 250.240, 52534.221 20/11/22,15:32:56,16,10,1, 11.8,1,1, -0.343, 10590.025, 250.240, 52534.234 20/11/22,15:32:56,17,10,1, 11.8,1,1, -0.343, 10590.037, 250.210, 52534.155 20/11/22,15:32:56,18,10,1, 11.8,1,1, -0.343, 10590.032, 250.176, 52534.100 20/11/22,15:32:56,19,10,1, 11.8,1,1, -0.343, 10590.030, 250.182, 52534.204 20/11/22,15:32:57,00,10,1, 11.8,1,1, -0.340, 10590.029, 250.182, 52534.204 20/11/22,15:32:57,01,10,1, 11.8,1,1, -0.340, 10590.038, 250.132, 52534.061 20/11/22,15:32:57,02,10,1, 11.8,1,1, -0.340, 10590.017, 250.143, 52534.090 20/11/22,15:32:57,03,10,1, 11.8,1,1, -0.340, 10590.025, 250.109, 52534.136 20/11/22,15:32:57,04,10,1, 11.8,1,1, -0.340, 10590.036, 250.042, 52534.037 20/11/22,15:32:57,05,10,1, 11.8,1,1, -0.340, 10590.038, 250.067, 52533.989 20/11/22,15:32:57,06,10,1, 11.8,1,1, -0.340, 10590.056, 250.053, 52534.021 20/11/22,15:32:57,07,10,1, 11.8,1,1, -0.340, 10590.060, 250.011, 52534.029 20/11/22,15:32:57,08,10,1, 11.8,1,1, -0.340, 10590.034, 250.002, 52533.979 20/11/22,15:32:57,09,10,1, 11.8,1,1, -0.340, 10590.045, 250.007, 52533.952 20/11/22,15:32:57,10,10,1, 11.8,1,1, -0.340, 10590.045, 249.980, 52533.922 20/11/22,15:32:57,11,10,1, 11.8,1,1, -0.340, 10590.062, 249.965, 52533.921 20/11/22,15:32:57,12,10,1, 11.8,1,1, -0.340, 10590.047, 249.978, 52533.962 20/11/22,15:32:57,13,10,1, 11.8,1,1, -0.340, 10590.097, 249.922, 52533.925 20/11/22,15:32:57,14,10,1, 11.8,1,1, -0.340, 10590.087, 249.893, 52533.912 20/11/22,15:32:57,15,10,1, 11.8,1,1, -0.340, 10590.073, 249.907, 52533.881 20/11/22,15:32:57,16,10,1, 11.8,1,1, -0.340, 10590.072, 249.878, 52533.896 20/11/22,15:32:57,17,10,1, 11.8,1,1, -0.340, 10590.085, 249.858, 52533.903 20/11/22,15:32:57,18,10,1, 11.8,1,1, -0.340, 10590.078, 249.835, 52533.856 20/11/22,15:32:57,19,10,1, 11.8,1,1, -0.340, 10590.084, 249.809, 52533.828 20/11/22,15:32:58,00,10,1, 11.8,1,1, -0.339, 10590.079, 249.809, 52533.828 20/11/22,15:32:58,01,10,1, 11.8,1,1, -0.339, 10590.077, 249.767, 52533.825 20/11/22,15:32:58,02,10,1, 11.8,1,1, -0.339, 10590.074, 249.750, 52533.791 20/11/22,15:32:58,03,10,1, 11.8,1,1, -0.339, 10590.074, 249.737, 52533.756 20/11/22,15:32:58,04,10,1, 11.8,1,1, -0.339, 10590.067, 249.714, 52533.717 20/11/22,15:32:58,05,10,1, 11.8,1,1, -0.339, 10590.080, 249.695, 52533.675 20/11/22,15:32:58,06,10,1, 11.8,1,1, -0.339, 10590.094, 249.694, 52533.716 20/11/22,15:32:58,07,10,1, 11.8,1,1, -0.339, 10590.103, 249.669, 52533.744 20/11/22,15:32:58,08,10,1, 11.8,1,1, -0.339, 10590.092, 249.627, 52533.606 20/11/22,15:32:58,09,10,1, 11.8,1,1, -0.339, 10590.087, 249.630, 52533.671 20/11/22,15:32:58,10,10,1, 11.8,1,1, -0.339, 10590.109, 249.642, 52533.667 20/11/22,15:32:58,11,10,1, 11.8,1,1, -0.339, 10590.104, 249.593, 52533.581 20/11/22,15:32:58,12,10,1, 11.8,1,1, -0.339, 10590.085, 249.575, 52533.530 20/11/22,15:32:58,13,10,1, 11.8,1,1, -0.339, 10590.104, 249.592, 52533.658 20/11/22,15:32:58,14,10,1, 11.8,1,1, -0.339, 10590.067, 249.515, 52533.558 20/11/22,15:32:58,15,10,1, 11.8,1,1, -0.339, 10590.086, 249.504, 52533.615 20/11/22,15:32:58,16,10,1, 11.8,1,1, -0.339, 10590.100, 249.496, 52533.577 20/11/22,15:32:58,17,10,1, 11.8,1,1, -0.339, 10590.083, 249.467, 52533.515 20/11/22,15:32:58,18,10,1, 11.8,1,1, -0.339, 10590.080, 249.444, 52533.361 20/11/22,15:32:58,19,10,1, 11.8,1,1, -0.339, 10590.050, 249.451, 52533.643 20/11/22,15:32:59,00,10,1, 11.9,1,1, -0.342, 10590.045, 249.451, 52533.643 20/11/22,15:32:59,01,10,1, 11.9,1,1, -0.342, 10590.073, 249.408, 52533.542 20/11/22,15:32:59,02,10,1, 11.9,1,1, -0.342, 10590.079, 249.390, 52533.503 20/11/22,15:32:59,03,10,1, 11.9,1,1, -0.342, 10590.046, 249.360, 52533.458 20/11/22,15:32:59,04,10,1, 11.9,1,1, -0.342, 10590.055, 249.364, 52533.512 20/11/22,15:32:59,05,10,1, 11.9,1,1, -0.342, 10590.065, 249.377, 52533.565 20/11/22,15:32:59,06,10,1, 11.9,1,1, -0.342, 10590.074, 249.308, 52533.428 20/11/22,15:32:59,07,10,1, 11.9,1,1, -0.342, 10590.071, 249.294, 52533.405 20/11/22,15:32:59,08,10,1, 11.9,1,1, -0.342, 10590.061, 249.322, 52533.432 20/11/22,15:32:59,09,10,1, 11.9,1,1, -0.342, 10590.058, 249.253, 52533.432 20/11/22,15:32:59,10,10,1, 11.9,1,1, -0.342, 10590.058, 249.267, 52533.384 20/11/22,15:32:59,11,10,1, 11.9,1,1, -0.342, 10590.077, 249.289, 52533.297 20/11/22,15:32:59,12,10,1, 11.9,1,1, -0.342, 10590.078, 249.226, 52533.386 20/11/22,15:32:59,13,10,1, 11.9,1,1, -0.342, 10590.043, 249.188, 52533.354 20/11/22,15:32:59,14,10,1, 11.9,1,1, -0.342, 10590.074, 249.229, 52533.405 20/11/22,15:32:59,15,10,1, 11.9,1,1, -0.342, 10590.047, 249.190, 52533.304 20/11/22,15:32:59,16,10,1, 11.9,1,1, -0.342, 10590.070, 249.140, 52533.328 20/11/22,15:32:59,17,10,1, 11.9,1,1, -0.342, 10590.057, 249.106, 52533.249 20/11/22,15:32:59,18,10,1, 11.9,1,1, -0.342, 10590.065, 249.158, 52533.342 20/11/22,15:32:59,19,10,1, 11.9,1,1, -0.342, 10590.103, 249.125, 52533.241 20/11/22,15:33:00,00,10,1, 11.8,1,1, -0.344, 10590.096, 249.125, 52533.241 20/11/22,15:33:00,01,10,1, 11.8,1,1, -0.344, 10590.035, 249.097, 52533.262 20/11/22,15:33:00,02,10,1, 11.8,1,1, -0.344, 10590.055, 249.074, 52533.280 20/11/22,15:33:00,03,10,1, 11.8,1,1, -0.344, 10590.043, 249.034, 52533.228 20/11/22,15:33:00,04,10,1, 11.8,1,1, -0.344, 10590.063, 249.015, 52533.248 20/11/22,15:33:00,05,10,1, 11.8,1,1, -0.344, 10590.066, 249.020, 52533.205 20/11/22,15:33:00,06,10,1, 11.8,1,1, -0.344, 10590.057, 248.998, 52533.177 20/11/22,15:33:00,07,10,1, 11.8,1,1, -0.344, 10590.039, 248.956, 52533.175 20/11/22,15:33:00,08,10,1, 11.8,1,1, -0.344, 10590.065, 248.979, 52533.132 20/11/22,15:33:00,09,10,1, 11.8,1,1, -0.344, 10590.090, 248.985, 52533.229 20/11/22,15:33:00,10,10,1, 11.8,1,1, -0.344, 10590.089, 248.926, 52533.164 20/11/22,15:33:00,11,10,1, 11.8,1,1, -0.344, 10590.063, 248.922, 52533.134 20/11/22,15:33:00,12,10,1, 11.8,1,1, -0.344, 10590.071, 248.942, 52533.199 20/11/22,15:33:00,13,10,1, 11.8,1,1, -0.344, 10590.066, 248.912, 52533.101 20/11/22,15:33:00,14,10,1, 11.8,1,1, -0.344, 10590.054, 248.846, 52533.065 20/11/22,15:33:00,15,10,1, 11.8,1,1, -0.344, 10590.067, 248.862, 52533.109 20/11/22,15:33:00,16,10,1, 11.8,1,1, -0.344, 10590.064, 248.861, 52533.156 20/11/22,15:33:00,17,10,1, 11.8,1,1, -0.344, 10590.082, 248.823, 52533.086 20/11/22,15:33:00,18,10,1, 11.8,1,1, -0.344, 10590.066, 248.808, 52533.060 20/11/22,15:33:00,19,10,1, 11.8,1,1, -0.344, 10590.071, 248.821, 52533.079 20/11/22,15:33:01,00,09,1, 11.8,1,1, -0.344, 10590.070, 248.821, 52533.079 20/11/22,15:33:01,01,09,1, 11.8,1,1, -0.344, 10590.087, 248.762, 52533.025 20/11/22,15:33:01,02,09,1, 11.8,1,1, -0.344, 10590.100, 248.769, 52533.062 20/11/22,15:33:01,03,09,1, 11.8,1,1, -0.344, 10590.090, 248.747, 52532.986 20/11/22,15:33:01,04,09,1, 11.8,1,1, -0.344, 10590.094, 248.728, 52533.035 20/11/22,15:33:01,05,09,1, 11.8,1,1, -0.344, 10590.093, 248.716, 52532.952 20/11/22,15:33:01,06,09,1, 11.8,1,1, -0.344, 10590.103, 248.692, 52532.916 20/11/22,15:33:01,07,09,1, 11.8,1,1, -0.344, 10590.101, 248.692, 52533.024 20/11/22,15:33:01,08,09,1, 11.8,1,1, -0.344, 10590.075, 248.665, 52532.971 20/11/22,15:33:01,09,09,1, 11.8,1,1, -0.344, 10590.069, 248.664, 52532.876 20/11/22,15:33:01,10,09,1, 11.8,1,1, -0.344, 10590.092, 248.665, 52533.001 20/11/22,15:33:01,11,09,1, 11.8,1,1, -0.344, 10590.096, 248.628, 52532.962 20/11/22,15:33:01,12,09,1, 11.8,1,1, -0.344, 10590.084, 248.595, 52532.954 20/11/22,15:33:01,13,09,1, 11.8,1,1, -0.344, 10590.082, 248.625, 52532.977 20/11/22,15:33:01,14,09,1, 11.8,1,1, -0.344, 10590.101, 248.586, 52532.920 20/11/22,15:33:01,15,09,1, 11.8,1,1, -0.344, 10590.075, 248.568, 52532.858 20/11/22,15:33:01,16,09,1, 11.8,1,1, -0.344, 10590.088, 248.562, 52532.885 20/11/22,15:33:01,17,09,1, 11.8,1,1, -0.344, 10590.100, 248.566, 52532.850 20/11/22,15:33:01,18,09,1, 11.8,1,1, -0.344, 10590.101, 248.487, 52532.776 20/11/22,15:33:01,19,09,1, 11.8,1,1, -0.344, 10590.078, 248.529, 52532.877 20/11/22,15:33:02,00,09,1, 11.8,1,1, -0.342, 10590.070, 248.529, 52532.877 20/11/22,15:33:02,01,09,1, 11.8,1,1, -0.342, 10590.106, 248.466, 52532.744 20/11/22,15:33:02,02,09,1, 11.8,1,1, -0.342, 10590.107, 248.464, 52532.775 20/11/22,15:33:02,03,09,1, 11.8,1,1, -0.342, 10590.106, 248.444, 52532.772 20/11/22,15:33:02,04,09,1, 11.8,1,1, -0.342, 10590.095, 248.465, 52532.820 20/11/22,15:33:02,05,09,1, 11.8,1,1, -0.342, 10590.114, 248.424, 52532.841 20/11/22,15:33:02,06,09,1, 11.8,1,1, -0.342, 10590.092, 248.399, 52532.708 20/11/22,15:33:02,07,09,1, 11.8,1,1, -0.342, 10590.108, 248.396, 52532.737 20/11/22,15:33:02,08,09,1, 11.8,1,1, -0.342, 10590.121, 248.376, 52532.705 20/11/22,15:33:02,09,09,1, 11.8,1,1, -0.342, 10590.135, 248.378, 52532.787 20/11/22,15:33:02,10,09,1, 11.8,1,1, -0.342, 10590.120, 248.349, 52532.729 20/11/22,15:33:02,11,09,1, 11.8,1,1, -0.342, 10590.144, 248.351, 52532.698 20/11/22,15:33:02,12,09,1, 11.8,1,1, -0.342, 10590.116, 248.303, 52532.659 20/11/22,15:33:02,13,09,1, 11.8,1,1, -0.342, 10590.118, 248.299, 52532.693 20/11/22,15:33:02,14,09,1, 11.8,1,1, -0.342, 10590.128, 248.306, 52532.695 20/11/22,15:33:02,15,09,1, 11.8,1,1, -0.342, 10590.130, 248.293, 52532.711 20/11/22,15:33:02,16,09,1, 11.8,1,1, -0.342, 10590.115, 248.239, 52532.661 20/11/22,15:33:02,17,09,1, 11.8,1,1, -0.342, 10590.118, 248.268, 52532.694 20/11/22,15:33:02,18,09,1, 11.8,1,1, -0.342, 10590.148, 248.275, 52532.684 20/11/22,15:33:02,19,09,1, 11.8,1,1, -0.342, 10590.154, 248.210, 52532.549 20/11/22,15:33:03,00,09,1, 11.8,1,1, -0.344, 10590.154, 248.210, 52532.549 20/11/22,15:33:03,01,09,1, 11.8,1,1, -0.344, 10590.139, 248.211, 52532.617 20/11/22,15:33:03,02,09,1, 11.8,1,1, -0.344, 10590.167, 248.209, 52532.616 20/11/22,15:33:03,03,09,1, 11.8,1,1, -0.344, 10590.154, 248.165, 52532.511 20/11/22,15:33:03,04,09,1, 11.8,1,1, -0.344, 10590.177, 248.168, 52532.498 20/11/22,15:33:03,05,09,1, 11.8,1,1, -0.344, 10590.161, 248.149, 52532.518 20/11/22,15:33:03,06,09,1, 11.8,1,1, -0.344, 10590.151, 248.124, 52532.512 20/11/22,15:33:03,07,09,1, 11.8,1,1, -0.344, 10590.156, 248.106, 52532.526 20/11/22,15:33:03,08,09,1, 11.8,1,1, -0.344, 10590.175, 248.112, 52532.501 20/11/22,15:33:03,09,09,1, 11.8,1,1, -0.344, 10590.211, 248.129, 52532.490 20/11/22,15:33:03,10,09,1, 11.8,1,1, -0.344, 10590.195, 248.067, 52532.440 20/11/22,15:33:03,11,09,1, 11.8,1,1, -0.344, 10590.169, 248.061, 52532.426 20/11/22,15:33:03,12,09,1, 11.8,1,1, -0.344, 10590.160, 248.061, 52532.433 20/11/22,15:33:03,13,09,1, 11.8,1,1, -0.344, 10590.206, 248.025, 52532.382 20/11/22,15:33:03,14,09,1, 11.8,1,1, -0.344, 10590.183, 247.989, 52532.429 20/11/22,15:33:03,15,09,1, 11.8,1,1, -0.344, 10590.183, 248.010, 52532.306 20/11/22,15:33:03,16,09,1, 11.8,1,1, -0.344, 10590.187, 248.008, 52532.417 20/11/22,15:33:03,17,09,1, 11.8,1,1, -0.344, 10590.185, 247.935, 52532.414 20/11/22,15:33:03,18,09,1, 11.8,1,1, -0.344, 10590.192, 247.970, 52532.387 20/11/22,15:33:03,19,09,1, 11.8,1,1, -0.344, 10590.194, 247.964, 52532.393 20/11/22,15:33:04,00,09,1, 11.9,1,1, -0.343, 10590.187, 247.964, 52532.393 20/11/22,15:33:04,01,09,1, 11.9,1,1, -0.343, 10590.180, 247.873, 52532.288 20/11/22,15:33:04,02,09,1, 11.9,1,1, -0.343, 10590.185, 247.911, 52532.310 20/11/22,15:33:04,03,09,1, 11.9,1,1, -0.343, 10590.184, 247.901, 52532.473 20/11/22,15:33:04,04,09,1, 11.9,1,1, -0.343, 10590.149, 247.825, 52532.241 20/11/22,15:33:04,05,09,1, 11.9,1,1, -0.343, 10590.200, 247.840, 52532.258 20/11/22,15:33:04,06,09,1, 11.9,1,1, -0.343, 10590.169, 247.841, 52532.222 20/11/22,15:33:04,07,09,1, 11.9,1,1, -0.343, 10590.189, 247.801, 52532.269 20/11/22,15:33:04,08,09,1, 11.9,1,1, -0.343, 10590.215, 247.794, 52532.234 20/11/22,15:33:04,09,09,1, 11.9,1,1, -0.343, 10590.193, 247.798, 52532.174 20/11/22,15:33:04,10,09,1, 11.9,1,1, -0.343, 10590.212, 247.766, 52532.226 20/11/22,15:33:04,11,09,1, 11.9,1,1, -0.343, 10590.223, 247.744, 52532.250 20/11/22,15:33:04,12,09,1, 11.9,1,1, -0.343, 10590.183, 247.718, 52532.102 20/11/22,15:33:04,13,09,1, 11.9,1,1, -0.343, 10590.190, 247.741, 52532.204 20/11/22,15:33:04,14,09,1, 11.9,1,1, -0.343, 10590.222, 247.693, 52532.183 20/11/22,15:33:04,15,09,1, 11.9,1,1, -0.343, 10590.213, 247.688, 52532.137 20/11/22,15:33:04,16,09,1, 11.9,1,1, -0.343, 10590.210, 247.694, 52532.106 20/11/22,15:33:04,17,09,1, 11.9,1,1, -0.343, 10590.228, 247.677, 52532.151 20/11/22,15:33:04,18,09,1, 11.9,1,1, -0.343, 10590.219, 247.649, 52532.121 20/11/22,15:33:04,19,09,1, 11.9,1,1, -0.343, 10590.200, 247.616, 52532.108 20/11/22,15:33:05,00,09,1, 11.8,1,1, -0.346, 10590.196, 247.616, 52532.108 20/11/22,15:33:05,01,09,1, 11.8,1,1, -0.346, 10590.236, 247.591, 52531.989 20/11/22,15:33:05,02,09,1, 11.8,1,1, -0.346, 10590.216, 247.589, 52532.059 20/11/22,15:33:05,03,09,1, 11.8,1,1, -0.346, 10590.236, 247.605, 52532.078 20/11/22,15:33:05,04,09,1, 11.8,1,1, -0.346, 10590.234, 247.565, 52532.016 20/11/22,15:33:05,05,09,1, 11.8,1,1, -0.346, 10590.214, 247.528, 52532.024 20/11/22,15:33:05,06,09,1, 11.8,1,1, -0.346, 10590.237, 247.561, 52531.968 20/11/22,15:33:05,07,09,1, 11.8,1,1, -0.346, 10590.234, 247.500, 52531.996 20/11/22,15:33:05,08,09,1, 11.8,1,1, -0.346, 10590.230, 247.534, 52532.001 20/11/22,15:33:05,09,09,1, 11.8,1,1, -0.346, 10590.253, 247.501, 52532.040 20/11/22,15:33:05,10,09,1, 11.8,1,1, -0.346, 10590.263, 247.492, 52531.957 20/11/22,15:33:05,11,09,1, 11.8,1,1, -0.346, 10590.236, 247.468, 52532.044 20/11/22,15:33:05,12,09,1, 11.8,1,1, -0.346, 10590.287, 247.472, 52532.217 20/11/22,15:33:05,13,09,1, 11.8,1,1, -0.346, 10590.275, 247.415, 52531.802 20/11/22,15:33:05,14,09,1, 11.8,1,1, -0.346, 10590.258, 247.400, 52531.848 20/11/22,15:33:05,15,09,1, 11.8,1,1, -0.346, 10590.256, 247.381, 52531.823 20/11/22,15:33:05,16,09,1, 11.8,1,1, -0.346, 10590.276, 247.388, 52531.891 20/11/22,15:33:05,17,09,1, 11.8,1,1, -0.346, 10590.275, 247.365, 52531.883 20/11/22,15:33:05,18,09,1, 11.8,1,1, -0.346, 10590.290, 247.344, 52531.831 20/11/22,15:33:05,19,09,1, 11.8,1,1, -0.346, 10590.277, 247.307, 52531.804 20/11/22,15:33:06,00,09,1, 11.9,1,1, -0.343, 10590.271, 247.307, 52531.804 20/11/22,15:33:06,01,09,1, 11.9,1,1, -0.343, 10590.295, 247.286, 52531.773 20/11/22,15:33:06,02,09,1, 11.9,1,1, -0.343, 10590.307, 247.286, 52531.835 20/11/22,15:33:06,03,09,1, 11.9,1,1, -0.343, 10590.301, 247.260, 52531.742 20/11/22,15:33:06,04,09,1, 11.9,1,1, -0.343, 10590.311, 247.228, 52531.723 20/11/22,15:33:06,05,09,1, 11.9,1,1, -0.343, 10590.287, 247.220, 52531.716 20/11/22,15:33:06,06,09,1, 11.9,1,1, -0.343, 10590.324, 247.194, 52531.716 20/11/22,15:33:06,07,09,1, 11.9,1,1, -0.343, 10590.308, 247.195, 52531.759 20/11/22,15:33:06,08,09,1, 11.9,1,1, -0.343, 10590.326, 247.128, 52531.580 20/11/22,15:33:06,09,09,1, 11.9,1,1, -0.343, 10590.331, 247.141, 52531.648 20/11/22,15:33:06,10,09,1, 11.9,1,1, -0.343, 10590.346, 247.111, 52531.652 20/11/22,15:33:06,11,09,1, 11.9,1,1, -0.343, 10590.338, 247.105, 52531.603 20/11/22,15:33:06,12,09,1, 11.9,1,1, -0.343, 10590.320, 247.091, 52531.627 20/11/22,15:33:06,13,09,1, 11.9,1,1, -0.343, 10590.298, 247.077, 52531.596 20/11/22,15:33:06,14,09,1, 11.9,1,1, -0.343, 10590.357, 247.042, 52531.611 20/11/22,15:33:06,15,09,1, 11.9,1,1, -0.343, 10590.360, 247.034, 52531.545 20/11/22,15:33:06,16,09,1, 11.9,1,1, -0.343, 10590.367, 247.025, 52531.515 20/11/22,15:33:06,17,09,1, 11.9,1,1, -0.343, 10590.363, 247.001, 52531.552 20/11/22,15:33:06,18,09,1, 11.9,1,1, -0.343, 10590.337, 246.983, 52531.575 20/11/22,15:33:06,19,09,1, 11.9,1,1, -0.343, 10590.333, 246.946, 52531.514 20/11/22,15:33:07,00,09,1, 11.9,1,1, -0.342, 10590.329, 246.946, 52531.514 20/11/22,15:33:07,01,09,1, 11.9,1,1, -0.342, 10590.367, 246.915, 52531.409 20/11/22,15:33:07,02,09,1, 11.9,1,1, -0.342, 10590.316, 246.884, 52531.373 20/11/22,15:33:07,03,09,1, 11.9,1,1, -0.342, 10590.338, 246.876, 52531.390 20/11/22,15:33:07,04,09,1, 11.9,1,1, -0.342, 10590.345, 246.884, 52531.470 20/11/22,15:33:07,05,09,1, 11.9,1,1, -0.342, 10590.369, 246.864, 52531.391 20/11/22,15:33:07,06,09,1, 11.9,1,1, -0.342, 10590.345, 246.820, 52531.353 20/11/22,15:33:07,07,09,1, 11.9,1,1, -0.342, 10590.341, 246.792, 52531.298 20/11/22,15:33:07,08,09,1, 11.9,1,1, -0.342, 10590.316, 246.775, 52531.366 20/11/22,15:33:07,09,09,1, 11.9,1,1, -0.342, 10590.333, 246.755, 52531.338 20/11/22,15:33:07,10,09,1, 11.9,1,1, -0.342, 10590.352, 246.738, 52531.300 20/11/22,15:33:07,11,09,1, 11.9,1,1, -0.342, 10590.369, 246.730, 52531.259 20/11/22,15:33:07,12,09,1, 11.9,1,1, -0.342, 10590.346, 246.687, 52531.301 20/11/22,15:33:07,13,09,1, 11.9,1,1, -0.342, 10590.339, 246.675, 52531.268 20/11/22,15:33:07,14,09,1, 11.9,1,1, -0.342, 10590.362, 246.657, 52531.207 20/11/22,15:33:07,15,09,1, 11.9,1,1, -0.342, 10590.349, 246.613, 52531.243 20/11/22,15:33:07,16,09,1, 11.9,1,1, -0.342, 10590.377, 246.620, 52531.342 20/11/22,15:33:07,17,09,1, 11.9,1,1, -0.342, 10590.380, 246.549, 52530.957 20/11/22,15:33:07,18,09,1, 11.9,1,1, -0.342, 10590.301, 246.554, 52531.411 20/11/22,15:33:07,19,09,1, 11.9,1,1, -0.342, 10590.364, 246.544, 52531.229 20/11/22,15:33:08,00,09,1, 11.9,1,1, -0.340, 10590.363, 246.544, 52531.229 20/11/22,15:33:08,01,09,1, 11.9,1,1, -0.340, 10590.378, 246.476, 52531.134 20/11/22,15:33:08,02,09,1, 11.9,1,1, -0.340, 10590.380, 246.450, 52531.036 20/11/22,15:33:08,03,09,1, 11.9,1,1, -0.340, 10590.377, 246.438, 52531.176 20/11/22,15:33:08,04,09,1, 11.9,1,1, -0.340, 10590.354, 246.427, 52531.127 20/11/22,15:33:08,05,09,1, 11.9,1,1, -0.340, 10590.371, 246.363, 52531.047 20/11/22,15:33:08,06,09,1, 11.9,1,1, -0.340, 10590.360, 246.354, 52530.933 20/11/22,15:33:08,07,09,1, 11.9,1,1, -0.340, 10590.394, 246.327, 52531.030 20/11/22,15:33:08,08,09,1, 11.9,1,1, -0.340, 10590.397, 246.302, 52531.002 20/11/22,15:33:08,09,09,1, 11.9,1,1, -0.340, 10590.383, 246.273, 52531.016 20/11/22,15:33:08,10,09,1, 11.9,1,1, -0.340, 10590.397, 246.259, 52530.995 20/11/22,15:33:08,11,09,1, 11.9,1,1, -0.340, 10590.388, 246.210, 52530.855 20/11/22,15:33:08,12,09,1, 11.9,1,1, -0.340, 10590.366, 246.219, 52530.967 20/11/22,15:33:08,13,09,1, 11.9,1,1, -0.340, 10590.350, 246.200, 52530.968 20/11/22,15:33:08,14,09,1, 11.9,1,1, -0.340, 10590.377, 246.172, 52530.964 20/11/22,15:33:08,15,09,1, 11.9,1,1, -0.340, 10590.385, 246.143, 52530.971 20/11/22,15:33:08,16,09,1, 11.9,1,1, -0.340, 10590.369, 246.112, 52530.952 20/11/22,15:33:08,17,09,1, 11.9,1,1, -0.340, 10590.390, 246.088, 52530.928 20/11/22,15:33:08,18,09,1, 11.9,1,1, -0.340, 10590.401, 246.055, 52530.908 20/11/22,15:33:08,19,09,1, 11.9,1,1, -0.340, 10590.377, 246.019, 52530.821 20/11/22,15:33:09,00,09,1, 11.9,1,1, -0.343, 10590.371, 246.019, 52530.821 20/11/22,15:33:09,01,09,1, 11.9,1,1, -0.343, 10590.356, 245.992, 52530.900 20/11/22,15:33:09,02,09,1, 11.9,1,1, -0.343, 10590.397, 245.977, 52530.803 20/11/22,15:33:09,03,09,1, 11.9,1,1, -0.343, 10590.366, 245.941, 52530.804 20/11/22,15:33:09,04,09,1, 11.9,1,1, -0.343, 10590.393, 245.933, 52530.794 20/11/22,15:33:09,05,09,1, 11.9,1,1, -0.343, 10590.400, 245.872, 52530.710 20/11/22,15:33:09,06,09,1, 11.9,1,1, -0.343, 10590.375, 245.869, 52530.736 20/11/22,15:33:09,07,09,1, 11.9,1,1, -0.343, 10590.385, 245.872, 52530.748 20/11/22,15:33:09,08,09,1, 11.9,1,1, -0.343, 10590.377, 245.823, 52530.636 20/11/22,15:33:09,09,09,1, 11.9,1,1, -0.343, 10590.372, 245.790, 52530.721 20/11/22,15:33:09,10,09,1, 11.9,1,1, -0.343, 10590.420, 245.766, 52530.680 20/11/22,15:33:09,11,09,1, 11.9,1,1, -0.343, 10590.372, 245.762, 52530.614 20/11/22,15:33:09,12,09,1, 11.9,1,1, -0.343, 10590.388, 245.745, 52530.644 20/11/22,15:33:09,13,09,1, 11.9,1,1, -0.343, 10590.400, 245.714, 52530.601 20/11/22,15:33:09,14,09,1, 11.9,1,1, -0.343, 10590.374, 245.659, 52530.571 20/11/22,15:33:09,15,09,1, 11.9,1,1, -0.343, 10590.365, 245.645, 52530.581 20/11/22,15:33:09,16,09,1, 11.9,1,1, -0.343, 10590.385, 245.630, 52530.622 20/11/22,15:33:09,17,09,1, 11.9,1,1, -0.343, 10590.400, 245.596, 52530.480 20/11/22,15:33:09,18,09,1, 11.9,1,1, -0.343, 10590.347, 245.589, 52530.563 20/11/22,15:33:09,19,09,1, 11.9,1,1, -0.343, 10590.377, 245.554, 52530.565 20/11/22,15:33:10,00,09,1, 11.9,1,1, -0.343, 10590.371, 245.554, 52530.565 20/11/22,15:33:10,01,09,1, 11.9,1,1, -0.343, 10590.406, 245.536, 52530.547 20/11/22,15:33:10,02,09,1, 11.9,1,1, -0.343, 10590.386, 245.476, 52530.442 20/11/22,15:33:10,03,09,1, 11.9,1,1, -0.343, 10590.367, 245.482, 52530.502 20/11/22,15:33:10,04,09,1, 11.9,1,1, -0.343, 10590.350, 245.452, 52530.467 20/11/22,15:33:10,05,09,1, 11.9,1,1, -0.343, 10590.390, 245.451, 52530.526 20/11/22,15:33:10,06,09,1, 11.9,1,1, -0.343, 10590.410, 245.416, 52530.451 20/11/22,15:33:10,07,09,1, 11.9,1,1, -0.343, 10590.362, 245.344, 52530.318 20/11/22,15:33:10,08,09,1, 11.9,1,1, -0.343, 10590.392, 245.353, 52530.343 20/11/22,15:33:10,09,09,1, 11.9,1,1, -0.343, 10590.386, 245.358, 52530.385 20/11/22,15:33:10,10,09,1, 11.9,1,1, -0.343, 10590.378, 245.321, 52530.307 20/11/22,15:33:10,11,09,1, 11.9,1,1, -0.343, 10590.379, 245.302, 52530.331 20/11/22,15:33:10,12,09,1, 11.9,1,1, -0.343, 10590.387, 245.311, 52530.370 20/11/22,15:33:10,13,09,1, 11.9,1,1, -0.343, 10590.347, 245.264, 52530.406 20/11/22,15:33:10,14,09,1, 11.9,1,1, -0.343, 10590.398, 245.207, 52530.197 20/11/22,15:33:10,15,09,1, 11.9,1,1, -0.343, 10590.350, 245.238, 52530.214 20/11/22,15:33:10,16,09,1, 11.9,1,1, -0.343, 10590.402, 245.238, 52530.281 20/11/22,15:33:10,17,09,1, 11.9,1,1, -0.343, 10590.355, 245.181, 52530.260 20/11/22,15:33:10,18,09,1, 11.9,1,1, -0.343, 10590.352, 245.183, 52530.309 20/11/22,15:33:10,19,09,1, 11.9,1,1, -0.343, 10590.348, 245.171, 52530.241 20/11/22,15:33:11,00,09,1, 11.9,1,1, -0.344, 10590.346, 245.171, 52530.241 20/11/22,15:33:11,01,09,1, 11.9,1,1, -0.344, 10590.357, 245.088, 52530.193 20/11/22,15:33:11,02,09,1, 11.9,1,1, -0.344, 10590.334, 245.091, 52530.249 20/11/22,15:33:11,03,09,1, 11.9,1,1, -0.344, 10590.364, 245.097, 52530.309 20/11/22,15:33:11,04,09,1, 11.9,1,1, -0.344, 10590.359, 245.049, 52530.198 20/11/22,15:33:11,05,09,1, 11.9,1,1, -0.344, 10590.360, 245.029, 52530.147 20/11/22,15:33:11,06,09,1, 11.9,1,1, -0.344, 10590.345, 245.049, 52530.167 20/11/22,15:33:11,07,09,1, 11.9,1,1, -0.344, 10590.353, 245.037, 52530.247 20/11/22,15:33:11,08,09,1, 11.9,1,1, -0.344, 10590.358, 244.964, 52530.189 20/11/22,15:33:11,09,09,1, 11.9,1,1, -0.344, 10590.366, 244.963, 52530.124 20/11/22,15:33:11,10,09,1, 11.9,1,1, -0.344, 10590.337, 244.972, 52530.154 20/11/22,15:33:11,11,09,1, 11.9,1,1, -0.344, 10590.333, 244.914, 52530.198 20/11/22,15:33:11,12,09,1, 11.9,1,1, -0.344, 10590.342, 244.899, 52530.130 20/11/22,15:33:11,13,09,1, 11.9,1,1, -0.344, 10590.369, 244.917, 52530.131 20/11/22,15:33:11,14,09,1, 11.9,1,1, -0.344, 10590.307, 244.843, 52530.064 20/11/22,15:33:11,15,09,1, 11.9,1,1, -0.344, 10590.332, 244.820, 52530.040 20/11/22,15:33:11,16,09,1, 11.9,1,1, -0.344, 10590.334, 244.839, 52530.113 20/11/22,15:33:11,17,09,1, 11.9,1,1, -0.344, 10590.363, 244.803, 52529.931 20/11/22,15:33:11,18,09,1, 11.9,1,1, -0.344, 10590.330, 244.785, 52530.256 20/11/22,15:33:11,19,09,1, 11.9,1,1, -0.344, 10590.365, 244.769, 52530.022 20/11/22,15:33:12,00,08,1, 11.9,1,1, -0.342, 10590.363, 244.769, 52530.022 20/11/22,15:33:12,01,08,1, 11.9,1,1, -0.342, 10590.328, 244.723, 52530.051 20/11/22,15:33:12,02,08,1, 11.9,1,1, -0.342, 10590.315, 244.688, 52530.067 20/11/22,15:33:12,03,08,1, 11.9,1,1, -0.342, 10590.341, 244.703, 52529.993 20/11/22,15:33:12,04,08,1, 11.9,1,1, -0.342, 10590.298, 244.685, 52529.999 20/11/22,15:33:12,05,08,1, 11.9,1,1, -0.342, 10590.325, 244.661, 52529.950 20/11/22,15:33:12,06,08,1, 11.9,1,1, -0.342, 10590.316, 244.641, 52529.901 20/11/22,15:33:12,07,08,1, 11.9,1,1, -0.342, 10590.308, 244.665, 52529.925 20/11/22,15:33:12,08,08,1, 11.9,1,1, -0.342, 10590.298, 244.641, 52529.913 20/11/22,15:33:12,09,08,1, 11.9,1,1, -0.342, 10590.298, 244.603, 52529.981 20/11/22,15:33:12,10,08,1, 11.9,1,1, -0.342, 10590.301, 244.597, 52529.989 20/11/22,15:33:12,11,08,1, 11.9,1,1, -0.342, 10590.311, 244.569, 52529.918 20/11/22,15:33:12,12,08,1, 11.9,1,1, -0.342, 10590.275, 244.510, 52529.854 20/11/22,15:33:12,13,08,1, 11.9,1,1, -0.342, 10590.295, 244.513, 52529.943 20/11/22,15:33:12,14,08,1, 11.9,1,1, -0.342, 10590.317, 244.511, 52529.897 20/11/22,15:33:12,15,08,1, 11.9,1,1, -0.342, 10590.319, 244.476, 52529.881 20/11/22,15:33:12,16,08,1, 11.9,1,1, -0.342, 10590.296, 244.448, 52529.847 20/11/22,15:33:12,17,08,1, 11.9,1,1, -0.342, 10590.318, 244.449, 52529.823 20/11/22,15:33:12,18,08,1, 11.9,1,1, -0.342, 10590.305, 244.425, 52529.844 20/11/22,15:33:12,19,08,1, 11.9,1,1, -0.342, 10590.294, 244.413, 52529.757 20/11/22,15:33:13,00,09,1, 11.8,1,1, -0.343, 10590.287, 244.413, 52529.757 20/11/22,15:33:13,01,09,1, 11.8,1,1, -0.343, 10590.289, 244.414, 52529.851 20/11/22,15:33:13,02,09,1, 11.8,1,1, -0.343, 10590.276, 244.364, 52529.824 20/11/22,15:33:13,03,09,1, 11.8,1,1, -0.343, 10590.292, 244.365, 52529.704 20/11/22,15:33:13,04,09,1, 11.8,1,1, -0.343, 10590.292, 244.359, 52529.795 20/11/22,15:33:13,05,09,1, 11.8,1,1, -0.343, 10590.289, 244.297, 52529.768 20/11/22,15:33:13,06,09,1, 11.8,1,1, -0.343, 10590.268, 244.290, 52529.726 20/11/22,15:33:13,07,09,1, 11.8,1,1, -0.343, 10590.270, 244.285, 52529.679 20/11/22,15:33:13,08,09,1, 11.8,1,1, -0.343, 10590.274, 244.267, 52529.747 20/11/22,15:33:13,09,09,1, 11.8,1,1, -0.343, 10590.262, 244.255, 52529.733 20/11/22,15:33:13,10,09,1, 11.8,1,1, -0.343, 10590.272, 244.229, 52529.654 20/11/22,15:33:13,11,09,1, 11.8,1,1, -0.343, 10590.252, 244.229, 52529.692 20/11/22,15:33:13,12,09,1, 11.8,1,1, -0.343, 10590.294, 244.200, 52529.673 20/11/22,15:33:13,13,09,1, 11.8,1,1, -0.343, 10590.297, 244.189, 52529.701 20/11/22,15:33:13,14,09,1, 11.8,1,1, -0.343, 10590.290, 244.154, 52529.613 20/11/22,15:33:13,15,09,1, 11.8,1,1, -0.343, 10590.291, 244.158, 52529.644 20/11/22,15:33:13,16,09,1, 11.8,1,1, -0.343, 10590.275, 244.130, 52529.686 20/11/22,15:33:13,17,09,1, 11.8,1,1, -0.343, 10590.270, 244.077, 52529.685 20/11/22,15:33:13,18,09,1, 11.8,1,1, -0.343, 10590.311, 244.094, 52529.680 20/11/22,15:33:13,19,09,1, 11.8,1,1, -0.343, 10590.328, 244.095, 52529.615 20/11/22,15:33:14,00,10,1, 11.9,1,1, -0.341, 10590.321, 244.095, 52529.615 20/11/22,15:33:14,01,10,1, 11.9,1,1, -0.341, 10590.295, 244.042, 52529.592 20/11/22,15:33:14,02,10,1, 11.9,1,1, -0.341, 10590.315, 244.040, 52529.612 20/11/22,15:33:14,03,10,1, 11.9,1,1, -0.341, 10590.305, 243.994, 52529.606 20/11/22,15:33:14,04,10,1, 11.9,1,1, -0.341, 10590.318, 243.974, 52529.573 20/11/22,15:33:14,05,10,1, 11.9,1,1, -0.341, 10590.316, 244.022, 52529.478 20/11/22,15:33:14,06,10,1, 11.9,1,1, -0.341, 10590.323, 243.948, 52529.562 20/11/22,15:33:14,07,10,1, 11.9,1,1, -0.341, 10590.323, 243.915, 52529.369 20/11/22,15:33:14,08,10,1, 11.9,1,1, -0.341, 10590.316, 243.902, 52529.526 20/11/22,15:33:14,09,10,1, 11.9,1,1, -0.341, 10590.310, 243.894, 52529.547 20/11/22,15:33:14,10,10,1, 11.9,1,1, -0.341, 10590.319, 243.840, 52529.484 20/11/22,15:33:14,11,10,1, 11.9,1,1, -0.341, 10590.323, 243.848, 52529.489 20/11/22,15:33:14,12,10,1, 11.9,1,1, -0.341, 10590.345, 243.849, 52529.481 20/11/22,15:33:14,13,10,1, 11.9,1,1, -0.341, 10590.332, 243.781, 52529.446 20/11/22,15:33:14,14,10,1, 11.9,1,1, -0.341, 10590.323, 243.777, 52529.476 20/11/22,15:33:14,15,10,1, 11.9,1,1, -0.341, 10590.356, 243.793, 52529.437 20/11/22,15:33:14,16,10,1, 11.9,1,1, -0.341, 10590.327, 243.739, 52529.411 20/11/22,15:33:14,17,10,1, 11.9,1,1, -0.341, 10590.357, 243.725, 52529.501 20/11/22,15:33:14,18,10,1, 11.9,1,1, -0.341, 10590.352, 243.701, 52529.328 20/11/22,15:33:14,19,10,1, 11.9,1,1, -0.341, 10590.340, 243.675, 52529.422 20/11/22,15:33:15,00,08,1, 11.8,1,1, -0.340, 10590.338, 243.675, 52529.422 20/11/22,15:33:15,01,08,1, 11.8,1,1, -0.340, 10590.387, 243.609, 52529.361 20/11/22,15:33:15,02,08,1, 11.8,1,1, -0.340, 10590.377, 243.616, 52529.398 20/11/22,15:33:15,03,08,1, 11.8,1,1, -0.340, 10590.393, 243.589, 52529.370 20/11/22,15:33:15,04,08,1, 11.8,1,1, -0.340, 10590.374, 243.528, 52529.419 20/11/22,15:33:15,05,08,1, 11.8,1,1, -0.340, 10590.383, 243.521, 52529.330 20/11/22,15:33:15,06,08,1, 11.8,1,1, -0.340, 10590.400, 243.540, 52529.299 20/11/22,15:33:15,07,08,1, 11.8,1,1, -0.340, 10590.385, 243.510, 52529.320 20/11/22,15:33:15,08,08,1, 11.8,1,1, -0.340, 10590.390, 243.440, 52529.228 20/11/22,15:33:15,09,08,1, 11.8,1,1, -0.340, 10590.402, 243.440, 52529.358 20/11/22,15:33:15,10,08,1, 11.8,1,1, -0.340, 10590.434, 243.443, 52529.239 20/11/22,15:33:15,11,08,1, 11.8,1,1, -0.340, 10590.405, 243.372, 52529.219 20/11/22,15:33:15,12,08,1, 11.8,1,1, -0.340, 10590.389, 243.357, 52529.227 20/11/22,15:33:15,13,08,1, 11.8,1,1, -0.340, 10590.405, 243.371, 52529.282 20/11/22,15:33:15,14,08,1, 11.8,1,1, -0.340, 10590.411, 243.325, 52529.215 20/11/22,15:33:15,15,08,1, 11.8,1,1, -0.340, 10590.424, 243.282, 52529.180 20/11/22,15:33:15,16,08,1, 11.8,1,1, -0.340, 10590.410, 243.285, 52529.211 20/11/22,15:33:15,17,08,1, 11.8,1,1, -0.340, 10590.417, 243.245, 52529.221 20/11/22,15:33:15,18,08,1, 11.8,1,1, -0.340, 10590.397, 243.205, 52529.234 20/11/22,15:33:15,19,08,1, 11.8,1,1, -0.340, 10590.434, 243.210, 52529.137 20/11/22,15:33:16,00,09,1, 11.9,1,1, -0.345, 10590.429, 243.210, 52529.137 20/11/22,15:33:16,01,09,1, 11.9,1,1, -0.345, 10590.424, 243.143, 52529.135 20/11/22,15:33:16,02,09,1, 11.9,1,1, -0.345, 10590.416, 243.112, 52529.172 20/11/22,15:33:16,03,09,1, 11.9,1,1, -0.345, 10590.453, 243.123, 52529.110 20/11/22,15:33:16,04,09,1, 11.9,1,1, -0.345, 10590.431, 243.049, 52529.021 20/11/22,15:33:16,05,09,1, 11.9,1,1, -0.345, 10590.483, 243.040, 52529.048 20/11/22,15:33:16,06,09,1, 11.9,1,1, -0.345, 10590.428, 243.048, 52529.121 20/11/22,15:33:16,07,09,1, 11.9,1,1, -0.345, 10590.447, 243.030, 52529.111 20/11/22,15:33:16,08,09,1, 11.9,1,1, -0.345, 10590.443, 242.983, 52529.020 20/11/22,15:33:16,09,09,1, 11.9,1,1, -0.345, 10590.469, 242.944, 52529.071 20/11/22,15:33:16,10,09,1, 11.9,1,1, -0.345, 10590.462, 242.935, 52529.041 20/11/22,15:33:16,11,09,1, 11.9,1,1, -0.345, 10590.504, 242.914, 52529.091 20/11/22,15:33:16,12,09,1, 11.9,1,1, -0.345, 10590.442, 242.875, 52528.959 20/11/22,15:33:16,13,09,1, 11.9,1,1, -0.345, 10590.450, 242.872, 52529.085 20/11/22,15:33:16,14,09,1, 11.9,1,1, -0.345, 10590.474, 242.838, 52529.007 20/11/22,15:33:16,15,09,1, 11.9,1,1, -0.345, 10590.461, 242.806, 52528.925 20/11/22,15:33:16,16,09,1, 11.9,1,1, -0.345, 10590.454, 242.776, 52528.980 20/11/22,15:33:16,17,09,1, 11.9,1,1, -0.345, 10590.488, 242.790, 52529.022 20/11/22,15:33:16,18,09,1, 11.9,1,1, -0.345, 10590.491, 242.737, 52528.915 20/11/22,15:33:16,19,09,1, 11.9,1,1, -0.345, 10590.480, 242.674, 52528.876 20/11/22,15:33:17,00,09,1, 11.9,1,1, -0.341, 10590.479, 242.674, 52528.876 20/11/22,15:33:17,01,09,1, 11.9,1,1, -0.341, 10590.520, 242.689, 52529.024 20/11/22,15:33:17,02,09,1, 11.9,1,1, -0.341, 10590.485, 242.593, 52528.901 20/11/22,15:33:17,03,09,1, 11.9,1,1, -0.341, 10590.511, 242.588, 52528.874 20/11/22,15:33:17,04,09,1, 11.9,1,1, -0.341, 10590.507, 242.598, 52528.844 20/11/22,15:33:17,05,09,1, 11.9,1,1, -0.341, 10590.513, 242.541, 52528.808 20/11/22,15:33:17,06,09,1, 11.9,1,1, -0.341, 10590.532, 242.510, 52528.879 20/11/22,15:33:17,07,09,1, 11.9,1,1, -0.341, 10590.537, 242.529, 52528.872 20/11/22,15:33:17,08,09,1, 11.9,1,1, -0.341, 10590.536, 242.458, 52528.811 20/11/22,15:33:17,09,09,1, 11.9,1,1, -0.341, 10590.545, 242.429, 52528.773 20/11/22,15:33:17,10,09,1, 11.9,1,1, -0.341, 10590.554, 242.434, 52528.753 20/11/22,15:33:17,11,09,1, 11.9,1,1, -0.341, 10590.517, 242.414, 52528.816 20/11/22,15:33:17,12,09,1, 11.9,1,1, -0.341, 10590.562, 242.368, 52528.771 20/11/22,15:33:17,13,09,1, 11.9,1,1, -0.341, 10590.542, 242.359, 52528.717 20/11/22,15:33:17,14,09,1, 11.9,1,1, -0.341, 10590.528, 242.351, 52528.834 20/11/22,15:33:17,15,09,1, 11.9,1,1, -0.341, 10590.560, 242.278, 52528.746 20/11/22,15:33:17,16,09,1, 11.9,1,1, -0.341, 10590.539, 242.244, 52528.704 20/11/22,15:33:17,17,09,1, 11.9,1,1, -0.341, 10590.553, 242.264, 52528.718 20/11/22,15:33:17,18,09,1, 11.9,1,1, -0.341, 10590.560, 242.256, 52528.740 20/11/22,15:33:17,19,09,1, 11.9,1,1, -0.341, 10590.567, 242.204, 52528.625 20/11/22,15:33:18,00,09,1, 11.8,1,1, -0.342, 10590.563, 242.204, 52528.625 20/11/22,15:33:18,01,09,1, 11.8,1,1, -0.342, 10590.567, 242.151, 52528.696 20/11/22,15:33:18,02,09,1, 11.8,1,1, -0.342, 10590.559, 242.125, 52528.660 20/11/22,15:33:18,03,09,1, 11.8,1,1, -0.342, 10590.546, 242.093, 52528.693 20/11/22,15:33:18,04,09,1, 11.8,1,1, -0.342, 10590.576, 242.082, 52528.720 20/11/22,15:33:18,05,09,1, 11.8,1,1, -0.342, 10590.585, 242.089, 52528.641 20/11/22,15:33:18,06,09,1, 11.8,1,1, -0.342, 10590.550, 242.024, 52528.643 20/11/22,15:33:18,07,09,1, 11.8,1,1, -0.342, 10590.566, 242.025, 52528.602 20/11/22,15:33:18,08,09,1, 11.8,1,1, -0.342, 10590.591, 242.027, 52528.647 20/11/22,15:33:18,09,09,1, 11.8,1,1, -0.342, 10590.568, 241.982, 52528.606 20/11/22,15:33:18,10,09,1, 11.8,1,1, -0.342, 10590.584, 241.950, 52528.617 20/11/22,15:33:18,11,09,1, 11.8,1,1, -0.342, 10590.617, 241.944, 52528.545 20/11/22,15:33:18,12,09,1, 11.8,1,1, -0.342, 10590.591, 241.900, 52528.497 20/11/22,15:33:18,13,09,1, 11.8,1,1, -0.342, 10590.561, 241.845, 52528.501 20/11/22,15:33:18,14,09,1, 11.8,1,1, -0.342, 10590.610, 241.840, 52528.515 20/11/22,15:33:18,15,09,1, 11.8,1,1, -0.342, 10590.595, 241.848, 52528.504 20/11/22,15:33:18,16,09,1, 11.8,1,1, -0.342, 10590.588, 241.780, 52528.427 20/11/22,15:33:18,17,09,1, 11.8,1,1, -0.342, 10590.599, 241.795, 52528.453 20/11/22,15:33:18,18,09,1, 11.8,1,1, -0.342, 10590.601, 241.787, 52528.502 20/11/22,15:33:18,19,09,1, 11.8,1,1, -0.342, 10590.593, 241.743, 52528.482 20/11/22,15:33:19,00,09,1, 11.9,1,1, -0.341, 10590.588, 241.743, 52528.482 20/11/22,15:33:19,01,09,1, 11.9,1,1, -0.341, 10590.618, 241.721, 52528.444 20/11/22,15:33:19,02,09,1, 11.9,1,1, -0.341, 10590.599, 241.711, 52528.443 20/11/22,15:33:19,03,09,1, 11.9,1,1, -0.341, 10590.612, 241.654, 52528.366 20/11/22,15:33:19,04,09,1, 11.9,1,1, -0.341, 10590.642, 241.652, 52528.427 20/11/22,15:33:19,05,09,1, 11.9,1,1, -0.341, 10590.617, 241.634, 52528.466 20/11/22,15:33:19,06,09,1, 11.9,1,1, -0.341, 10590.621, 241.601, 52528.308 20/11/22,15:33:19,07,09,1, 11.9,1,1, -0.341, 10590.603, 241.592, 52528.352 20/11/22,15:33:19,08,09,1, 11.9,1,1, -0.341, 10590.615, 241.578, 52528.431 20/11/22,15:33:19,09,09,1, 11.9,1,1, -0.341, 10590.640, 241.562, 52528.322 20/11/22,15:33:19,10,09,1, 11.9,1,1, -0.341, 10590.640, 241.506, 52528.319 20/11/22,15:33:19,11,09,1, 11.9,1,1, -0.341, 10590.604, 241.527, 52528.311 20/11/22,15:33:19,12,09,1, 11.9,1,1, -0.341, 10590.628, 241.517, 52528.374 20/11/22,15:33:19,13,09,1, 11.9,1,1, -0.341, 10590.628, 241.472, 52528.293 20/11/22,15:33:19,14,09,1, 11.9,1,1, -0.341, 10590.635, 241.441, 52528.256 20/11/22,15:33:19,15,09,1, 11.9,1,1, -0.341, 10590.653, 241.446, 52528.207 20/11/22,15:33:19,16,09,1, 11.9,1,1, -0.341, 10590.620, 241.448, 52528.268 20/11/22,15:33:19,17,09,1, 11.9,1,1, -0.341, 10590.627, 241.382, 52528.219 20/11/22,15:33:19,18,09,1, 11.9,1,1, -0.341, 10590.635, 241.370, 52528.358 20/11/22,15:33:19,19,09,1, 11.9,1,1, -0.341, 10590.620, 241.390, 52528.189 20/11/22,15:33:20,00,09,1, 11.9,1,1, -0.344, 10590.613, 241.390, 52528.189 20/11/22,15:33:20,01,09,1, 11.9,1,1, -0.344, 10590.643, 241.296, 52528.215 20/11/22,15:33:20,02,09,1, 11.9,1,1, -0.344, 10590.617, 241.333, 52528.264 20/11/22,15:33:20,03,09,1, 11.9,1,1, -0.344, 10590.618, 241.275, 52528.194 20/11/22,15:33:20,04,09,1, 11.9,1,1, -0.344, 10590.645, 241.253, 52528.184 20/11/22,15:33:20,05,09,1, 11.9,1,1, -0.344, 10590.639, 241.289, 52528.070 20/11/22,15:33:20,06,09,1, 11.9,1,1, -0.344, 10590.658, 241.228, 52527.894 20/11/22,15:33:20,07,09,1, 11.9,1,1, -0.344, 10590.612, 241.193, 52528.112 20/11/22,15:33:20,08,09,1, 11.9,1,1, -0.344, 10590.614, 241.203, 52528.149 20/11/22,15:33:20,09,09,1, 11.9,1,1, -0.344, 10590.616, 241.211, 52528.162 20/11/22,15:33:20,10,09,1, 11.9,1,1, -0.344, 10590.624, 241.162, 52528.101 20/11/22,15:33:20,11,09,1, 11.9,1,1, -0.344, 10590.630, 241.157, 52528.075 20/11/22,15:33:20,12,09,1, 11.9,1,1, -0.344, 10590.646, 241.130, 52527.979 20/11/22,15:33:20,13,09,1, 11.9,1,1, -0.344, 10590.619, 241.104, 52528.008 20/11/22,15:33:20,14,09,1, 11.9,1,1, -0.344, 10590.641, 241.071, 52528.084 20/11/22,15:33:20,15,09,1, 11.9,1,1, -0.344, 10590.653, 241.102, 52528.059 20/11/22,15:33:20,16,09,1, 11.9,1,1, -0.344, 10590.623, 241.089, 52528.069 20/11/22,15:33:20,17,09,1, 11.9,1,1, -0.344, 10590.645, 241.065, 52528.015 20/11/22,15:33:20,18,09,1, 11.9,1,1, -0.344, 10590.622, 241.029, 52528.033 20/11/22,15:33:20,19,09,1, 11.9,1,1, -0.344, 10590.630, 241.035, 52527.979 20/11/22,15:33:21,00,09,1, 11.9,1,1, -0.345, 10590.630, 241.035, 52527.979 20/11/22,15:33:21,01,09,1, 11.9,1,1, -0.345, 10590.608, 240.967, 52527.963 20/11/22,15:33:21,02,09,1, 11.9,1,1, -0.345, 10590.608, 240.962, 52527.988 20/11/22,15:33:21,03,09,1, 11.9,1,1, -0.345, 10590.622, 240.977, 52528.008 20/11/22,15:33:21,04,09,1, 11.9,1,1, -0.345, 10590.608, 240.933, 52527.963 20/11/22,15:33:21,05,09,1, 11.9,1,1, -0.345, 10590.610, 240.912, 52527.867 20/11/22,15:33:21,06,09,1, 11.9,1,1, -0.345, 10590.638, 240.908, 52527.882 20/11/22,15:33:21,07,09,1, 11.9,1,1, -0.345, 10590.651, 240.926, 52528.118 20/11/22,15:33:21,08,09,1, 11.9,1,1, -0.345, 10590.636, 240.827, 52527.773 20/11/22,15:33:21,09,09,1, 11.9,1,1, -0.345, 10590.624, 240.832, 52527.828 20/11/22,15:33:21,10,09,1, 11.9,1,1, -0.345, 10590.658, 240.824, 52527.853 20/11/22,15:33:21,11,09,1, 11.9,1,1, -0.345, 10590.624, 240.814, 52527.803 20/11/22,15:33:21,12,09,1, 11.9,1,1, -0.345, 10590.648, 240.798, 52527.774 20/11/22,15:33:21,13,09,1, 11.9,1,1, -0.345, 10590.651, 240.833, 52527.844 20/11/22,15:33:21,14,09,1, 11.9,1,1, -0.345, 10590.633, 240.779, 52527.826 20/11/22,15:33:21,15,09,1, 11.9,1,1, -0.345, 10590.574, 240.756, 52527.812 20/11/22,15:33:21,16,09,1, 11.9,1,1, -0.345, 10590.628, 240.763, 52527.749 20/11/22,15:33:21,17,09,1, 11.9,1,1, -0.345, 10590.630, 240.721, 52527.760 20/11/22,15:33:21,18,09,1, 11.9,1,1, -0.345, 10590.605, 240.701, 52527.772 20/11/22,15:33:21,19,09,1, 11.9,1,1, -0.345, 10590.649, 240.710, 52527.695 20/11/22,15:33:22,00,09,1, 11.8,1,1, -0.342, 10590.646, 240.710, 52527.695 20/11/22,15:33:22,01,09,1, 11.8,1,1, -0.342, 10590.643, 240.678, 52527.751 20/11/22,15:33:22,02,09,1, 11.8,1,1, -0.342, 10590.655, 240.651, 52527.666 20/11/22,15:33:22,03,09,1, 11.8,1,1, -0.342, 10590.665, 240.680, 52527.725 20/11/22,15:33:22,04,09,1, 11.8,1,1, -0.342, 10590.637, 240.631, 52527.641 20/11/22,15:33:22,05,09,1, 11.8,1,1, -0.342, 10590.629, 240.611, 52527.698 20/11/22,15:33:22,06,09,1, 11.8,1,1, -0.342, 10590.639, 240.630, 52527.695 20/11/22,15:33:22,07,09,1, 11.8,1,1, -0.342, 10590.665, 240.606, 52527.593 20/11/22,15:33:22,08,09,1, 11.8,1,1, -0.342, 10590.654, 240.583, 52527.657 20/11/22,15:33:22,09,09,1, 11.8,1,1, -0.342, 10590.656, 240.567, 52527.598 20/11/22,15:33:22,10,09,1, 11.8,1,1, -0.342, 10590.647, 240.568, 52527.617 20/11/22,15:33:22,11,09,1, 11.8,1,1, -0.342, 10590.676, 240.552, 52527.673 20/11/22,15:33:22,12,09,1, 11.8,1,1, -0.342, 10590.669, 240.516, 52527.604 20/11/22,15:33:22,13,09,1, 11.8,1,1, -0.342, 10590.673, 240.528, 52527.586 20/11/22,15:33:22,14,09,1, 11.8,1,1, -0.342, 10590.677, 240.521, 52527.613 20/11/22,15:33:22,15,09,1, 11.8,1,1, -0.342, 10590.663, 240.526, 52527.610 20/11/22,15:33:22,16,09,1, 11.8,1,1, -0.342, 10590.670, 240.455, 52527.535 20/11/22,15:33:22,17,09,1, 11.8,1,1, -0.342, 10590.680, 240.484, 52527.616 20/11/22,15:33:22,18,09,1, 11.8,1,1, -0.342, 10590.656, 240.461, 52527.506 20/11/22,15:33:22,19,09,1, 11.8,1,1, -0.342, 10590.646, 240.417, 52527.497 20/11/22,15:33:23,00,09,1, 11.8,1,1, -0.348, 10590.638, 240.417, 52527.497 20/11/22,15:33:23,01,09,1, 11.8,1,1, -0.348, 10590.678, 240.443, 52527.503 20/11/22,15:33:23,02,09,1, 11.8,1,1, -0.348, 10590.661, 240.390, 52527.432 20/11/22,15:33:23,03,09,1, 11.8,1,1, -0.348, 10590.672, 240.385, 52527.421 20/11/22,15:33:23,04,09,1, 11.8,1,1, -0.348, 10590.670, 240.381, 52527.474 20/11/22,15:33:23,05,09,1, 11.8,1,1, -0.348, 10590.668, 240.335, 52527.471 20/11/22,15:33:23,06,09,1, 11.8,1,1, -0.348, 10590.676, 240.337, 52527.552 20/11/22,15:33:23,07,09,1, 11.8,1,1, -0.348, 10590.666, 240.352, 52527.455 20/11/22,15:33:23,08,09,1, 11.8,1,1, -0.348, 10590.675, 240.309, 52527.434 20/11/22,15:33:23,09,09,1, 11.8,1,1, -0.348, 10590.684, 240.289, 52527.418 20/11/22,15:33:23,10,09,1, 11.8,1,1, -0.348, 10590.693, 240.288, 52527.368 20/11/22,15:33:23,11,09,1, 11.8,1,1, -0.348, 10590.668, 240.316, 52527.463 20/11/22,15:33:23,12,09,1, 11.8,1,1, -0.348, 10590.660, 240.254, 52527.376 20/11/22,15:33:23,13,09,1, 11.8,1,1, -0.348, 10590.665, 240.240, 52527.349 20/11/22,15:33:23,14,09,1, 11.8,1,1, -0.348, 10590.664, 240.263, 52527.286 20/11/22,15:33:23,15,09,1, 11.8,1,1, -0.348, 10590.657, 240.223, 52527.378 20/11/22,15:33:23,16,09,1, 11.8,1,1, -0.348, 10590.679, 240.200, 52527.295 20/11/22,15:33:23,17,09,1, 11.8,1,1, -0.348, 10590.645, 240.219, 52527.390 20/11/22,15:33:23,18,09,1, 11.8,1,1, -0.348, 10590.661, 240.209, 52527.311 20/11/22,15:33:23,19,09,1, 11.8,1,1, -0.348, 10590.679, 240.176, 52527.259 20/11/22,15:33:24,00,09,1, 11.8,1,1, -0.345, 10590.671, 240.176, 52527.259 20/11/22,15:33:24,01,09,1, 11.8,1,1, -0.345, 10590.632, 240.133, 52527.311 20/11/22,15:33:24,02,09,1, 11.8,1,1, -0.345, 10590.667, 240.112, 52527.310 20/11/22,15:33:24,03,09,1, 11.8,1,1, -0.345, 10590.645, 240.109, 52527.284 20/11/22,15:33:24,04,09,1, 11.8,1,1, -0.345, 10590.647, 240.087, 52527.123 20/11/22,15:33:24,05,09,1, 11.8,1,1, -0.345, 10590.675, 240.105, 52527.321 20/11/22,15:33:24,06,09,1, 11.8,1,1, -0.345, 10590.695, 240.052, 52527.167 20/11/22,15:33:24,07,09,1, 11.8,1,1, -0.345, 10590.651, 240.066, 52527.217 20/11/22,15:33:24,08,09,1, 11.8,1,1, -0.345, 10590.681, 240.051, 52526.997 20/11/22,15:33:24,09,09,1, 11.8,1,1, -0.345, 10590.701, 240.022, 52527.249 20/11/22,15:33:24,10,09,1, 11.8,1,1, -0.345, 10590.661, 240.001, 52527.063 20/11/22,15:33:24,11,09,1, 11.8,1,1, -0.345, 10590.649, 240.021, 52527.200 20/11/22,15:33:24,12,09,1, 11.8,1,1, -0.345, 10590.665, 240.020, 52527.153 20/11/22,15:33:24,13,09,1, 11.8,1,1, -0.345, 10590.606, 239.962, 52527.077 20/11/22,15:33:24,14,09,1, 11.8,1,1, -0.345, 10590.626, 239.969, 52527.154 20/11/22,15:33:24,15,09,1, 11.8,1,1, -0.345, 10590.643, 239.971, 52527.156 20/11/22,15:33:24,16,09,1, 11.8,1,1, -0.345, 10590.629, 239.924, 52527.098 20/11/22,15:33:24,17,09,1, 11.8,1,1, -0.345, 10590.662, 239.898, 52526.934 20/11/22,15:33:24,18,09,1, 11.8,1,1, -0.345, 10590.618, 239.927, 52527.139 20/11/22,15:33:24,19,09,1, 11.8,1,1, -0.345, 10590.604, 239.909, 52527.164 20/11/22,15:33:25,00,10,1, 11.9,1,1, -0.342, 10590.596, 239.909, 52527.164 20/11/22,15:33:25,01,10,1, 11.9,1,1, -0.342, 10590.637, 239.877, 52527.032 20/11/22,15:33:25,02,10,1, 11.9,1,1, -0.342, 10590.632, 239.878, 52527.016 20/11/22,15:33:25,03,10,1, 11.9,1,1, -0.342, 10590.634, 239.830, 52526.985 20/11/22,15:33:25,04,10,1, 11.9,1,1, -0.342, 10590.632, 239.821, 52526.949 20/11/22,15:33:25,05,10,1, 11.9,1,1, -0.342, 10590.623, 239.804, 52527.081 20/11/22,15:33:25,06,10,1, 11.9,1,1, -0.342, 10590.634, 239.795, 52526.948 20/11/22,15:33:25,07,10,1, 11.9,1,1, -0.342, 10590.620, 239.791, 52526.982 20/11/22,15:33:25,08,10,1, 11.9,1,1, -0.342, 10590.611, 239.779, 52526.996 20/11/22,15:33:25,09,10,1, 11.9,1,1, -0.342, 10590.626, 239.754, 52527.013 20/11/22,15:33:25,10,10,1, 11.9,1,1, -0.342, 10590.599, 239.752, 52526.924 20/11/22,15:33:25,11,10,1, 11.9,1,1, -0.342, 10590.592, 239.720, 52526.964 20/11/22,15:33:25,12,10,1, 11.9,1,1, -0.342, 10590.625, 239.717, 52526.994 20/11/22,15:33:25,13,10,1, 11.9,1,1, -0.342, 10590.595, 239.708, 52526.826 20/11/22,15:33:25,14,10,1, 11.9,1,1, -0.342, 10590.604, 239.693, 52526.883 20/11/22,15:33:25,15,10,1, 11.9,1,1, -0.342, 10590.625, 239.683, 52526.878 20/11/22,15:33:25,16,10,1, 11.9,1,1, -0.342, 10590.585, 239.663, 52526.872 20/11/22,15:33:25,17,10,1, 11.9,1,1, -0.342, 10590.618, 239.643, 52526.800 20/11/22,15:33:25,18,10,1, 11.9,1,1, -0.342, 10590.584, 239.626, 52526.759 20/11/22,15:33:25,19,10,1, 11.9,1,1, -0.342, 10590.611, 239.627, 52526.800 20/11/22,15:33:26,00,10,1, 11.9,1,1, -0.340, 10590.605, 239.627, 52526.800 20/11/22,15:33:26,01,10,1, 11.9,1,1, -0.340, 10590.603, 239.568, 52526.729 20/11/22,15:33:26,02,10,1, 11.9,1,1, -0.340, 10590.597, 239.611, 52526.776 20/11/22,15:33:26,03,10,1, 11.9,1,1, -0.340, 10590.587, 239.612, 52526.810 20/11/22,15:33:26,04,10,1, 11.9,1,1, -0.340, 10590.577, 239.551, 52526.683 20/11/22,15:33:26,05,10,1, 11.9,1,1, -0.340, 10590.587, 239.567, 52526.775 20/11/22,15:33:26,06,10,1, 11.9,1,1, -0.340, 10590.595, 239.588, 52526.781 20/11/22,15:33:26,07,10,1, 11.9,1,1, -0.340, 10590.560, 239.525, 52526.672 20/11/22,15:33:26,08,10,1, 11.9,1,1, -0.340, 10590.593, 239.517, 52526.643 20/11/22,15:33:26,09,10,1, 11.9,1,1, -0.340, 10590.593, 239.516, 52526.689 20/11/22,15:33:26,10,10,1, 11.9,1,1, -0.340, 10590.558, 239.478, 52526.674 20/11/22,15:33:26,11,10,1, 11.9,1,1, -0.340, 10590.542, 239.458, 52526.705 20/11/22,15:33:26,12,10,1, 11.9,1,1, -0.340, 10590.560, 239.495, 52526.632 20/11/22,15:33:26,13,10,1, 11.9,1,1, -0.340, 10590.534, 239.453, 52526.627 20/11/22,15:33:26,14,10,1, 11.9,1,1, -0.340, 10590.557, 239.417, 52526.594 20/11/22,15:33:26,15,10,1, 11.9,1,1, -0.340, 10590.548, 239.420, 52526.587 20/11/22,15:33:26,16,10,1, 11.9,1,1, -0.340, 10590.560, 239.403, 52526.547 20/11/22,15:33:26,17,10,1, 11.9,1,1, -0.340, 10590.522, 239.369, 52526.572 20/11/22,15:33:26,18,10,1, 11.9,1,1, -0.340, 10590.511, 239.371, 52526.544 20/11/22,15:33:26,19,10,1, 11.9,1,1, -0.340, 10590.539, 239.368, 52526.501 20/11/22,15:33:27,00,10,1, 11.8,1,1, -0.341, 10590.538, 239.368, 52526.501 20/11/22,15:33:27,01,10,1, 11.8,1,1, -0.341, 10590.509, 239.325, 52526.556 20/11/22,15:33:27,02,10,1, 11.8,1,1, -0.341, 10590.530, 239.326, 52526.440 20/11/22,15:33:27,03,10,1, 11.8,1,1, -0.341, 10590.514, 239.311, 52526.495 20/11/22,15:33:27,04,10,1, 11.8,1,1, -0.341, 10590.536, 239.308, 52526.481 20/11/22,15:33:27,05,10,1, 11.8,1,1, -0.341, 10590.522, 239.279, 52526.424 20/11/22,15:33:27,06,10,1, 11.8,1,1, -0.341, 10590.533, 239.292, 52526.395 20/11/22,15:33:27,07,10,1, 11.8,1,1, -0.341, 10590.478, 239.250, 52526.408 20/11/22,15:33:27,08,10,1, 11.8,1,1, -0.341, 10590.527, 239.208, 52526.234 20/11/22,15:33:27,09,10,1, 11.8,1,1, -0.341, 10590.542, 239.201, 52526.451 20/11/22,15:33:27,10,10,1, 11.8,1,1, -0.341, 10590.544, 239.170, 52526.408 20/11/22,15:33:27,11,10,1, 11.8,1,1, -0.341, 10590.508, 239.170, 52526.373 20/11/22,15:33:27,12,10,1, 11.8,1,1, -0.341, 10590.518, 239.157, 52526.349 20/11/22,15:33:27,13,10,1, 11.8,1,1, -0.341, 10590.523, 239.191, 52526.358 20/11/22,15:33:27,14,10,1, 11.8,1,1, -0.341, 10590.525, 239.117, 52526.124 20/11/22,15:33:27,15,10,1, 11.8,1,1, -0.341, 10590.501, 239.117, 52526.173 20/11/22,15:33:27,16,10,1, 11.8,1,1, -0.341, 10590.496, 239.140, 52526.276 20/11/22,15:33:27,17,10,1, 11.8,1,1, -0.341, 10590.507, 239.126, 52526.252 20/11/22,15:33:27,18,10,1, 11.8,1,1, -0.341, 10590.468, 239.027, 52526.139 20/11/22,15:33:27,19,10,1, 11.8,1,1, -0.341, 10590.501, 239.064, 52526.129 20/11/22,15:33:28,00,10,1, 11.9,1,1, -0.341, 10590.496, 239.064, 52526.129 20/11/22,15:33:28,01,10,1, 11.9,1,1, -0.341, 10590.467, 239.035, 52526.098 20/11/22,15:33:28,02,10,1, 11.9,1,1, -0.341, 10590.490, 239.021, 52526.190 20/11/22,15:33:28,03,10,1, 11.9,1,1, -0.341, 10590.491, 239.026, 52526.128 20/11/22,15:33:28,04,10,1, 11.9,1,1, -0.341, 10590.477, 238.976, 52526.134 20/11/22,15:33:28,05,10,1, 11.9,1,1, -0.341, 10590.469, 238.959, 52526.058 20/11/22,15:33:28,06,10,1, 11.9,1,1, -0.341, 10590.481, 238.985, 52526.103 20/11/22,15:33:28,07,10,1, 11.9,1,1, -0.341, 10590.490, 238.974, 52526.028 20/11/22,15:33:28,08,10,1, 11.9,1,1, -0.341, 10590.481, 238.916, 52525.996 20/11/22,15:33:28,09,10,1, 11.9,1,1, -0.341, 10590.477, 238.934, 52526.009 20/11/22,15:33:28,10,10,1, 11.9,1,1, -0.341, 10590.480, 238.950, 52526.063 20/11/22,15:33:28,11,10,1, 11.9,1,1, -0.341, 10590.477, 238.895, 52526.016 20/11/22,15:33:28,12,10,1, 11.9,1,1, -0.341, 10590.444, 238.894, 52525.988 20/11/22,15:33:28,13,10,1, 11.9,1,1, -0.341, 10590.455, 238.903, 52525.872 20/11/22,15:33:28,14,10,1, 11.9,1,1, -0.341, 10590.431, 238.877, 52525.919 20/11/22,15:33:28,15,10,1, 11.9,1,1, -0.341, 10590.492, 238.831, 52525.889 20/11/22,15:33:28,16,10,1, 11.9,1,1, -0.341, 10590.455, 238.831, 52525.878 20/11/22,15:33:28,17,10,1, 11.9,1,1, -0.341, 10590.468, 238.850, 52525.922 20/11/22,15:33:28,18,10,1, 11.9,1,1, -0.341, 10590.475, 238.797, 52525.912 20/11/22,15:33:28,19,10,1, 11.9,1,1, -0.341, 10590.467, 238.795, 52525.792 20/11/22,15:33:29,00,09,1, 11.8,1,1, -0.339, 10590.463, 238.795, 52525.792 20/11/22,15:33:29,01,09,1, 11.8,1,1, -0.339, 10590.482, 238.764, 52525.806 20/11/22,15:33:29,02,09,1, 11.8,1,1, -0.339, 10590.481, 238.745, 52525.740 20/11/22,15:33:29,03,09,1, 11.8,1,1, -0.339, 10590.466, 238.728, 52525.793 20/11/22,15:33:29,04,09,1, 11.8,1,1, -0.339, 10590.515, 238.735, 52525.791 20/11/22,15:33:29,05,09,1, 11.8,1,1, -0.339, 10590.476, 238.707, 52525.746 20/11/22,15:33:29,06,09,1, 11.8,1,1, -0.339, 10590.474, 238.685, 52525.667 20/11/22,15:33:29,07,09,1, 11.8,1,1, -0.339, 10590.497, 238.692, 52525.721 20/11/22,15:33:29,08,09,1, 11.8,1,1, -0.339, 10590.489, 238.677, 52525.693 20/11/22,15:33:29,09,09,1, 11.8,1,1, -0.339, 10590.489, 238.635, 52525.569 20/11/22,15:33:29,10,09,1, 11.8,1,1, -0.339, 10590.506, 238.643, 52525.719 20/11/22,15:33:29,11,09,1, 11.8,1,1, -0.339, 10590.505, 238.642, 52525.670 20/11/22,15:33:29,12,09,1, 11.8,1,1, -0.339, 10590.531, 238.595, 52525.651 20/11/22,15:33:29,13,09,1, 11.8,1,1, -0.339, 10590.501, 238.608, 52525.741 20/11/22,15:33:29,14,09,1, 11.8,1,1, -0.339, 10590.502, 238.641, 52525.608 20/11/22,15:33:29,15,09,1, 11.8,1,1, -0.339, 10590.502, 238.599, 52525.553 20/11/22,15:33:29,16,09,1, 11.8,1,1, -0.339, 10590.498, 238.572, 52525.533 20/11/22,15:33:29,17,09,1, 11.8,1,1, -0.339, 10590.496, 238.577, 52525.574 20/11/22,15:33:29,18,09,1, 11.8,1,1, -0.339, 10590.519, 238.556, 52525.620 20/11/22,15:33:29,19,09,1, 11.8,1,1, -0.339, 10590.502, 238.519, 52525.453 20/11/22,15:33:30,00,09,1, 11.8,1,1, -0.340, 10590.496, 238.519, 52525.453 20/11/22,15:33:30,01,09,1, 11.8,1,1, -0.340, 10590.517, 238.564, 52525.414 20/11/22,15:33:30,02,09,1, 11.8,1,1, -0.340, 10590.508, 238.498, 52525.362 20/11/22,15:33:30,03,09,1, 11.8,1,1, -0.340, 10590.502, 238.501, 52525.375 20/11/22,15:33:30,04,09,1, 11.8,1,1, -0.340, 10590.527, 238.529, 52525.486 20/11/22,15:33:30,05,09,1, 11.8,1,1, -0.340, 10590.541, 238.492, 52525.420 20/11/22,15:33:30,06,09,1, 11.8,1,1, -0.340, 10590.490, 238.464, 52525.346 20/11/22,15:33:30,07,09,1, 11.8,1,1, -0.340, 10590.518, 238.503, 52525.392 20/11/22,15:33:30,08,09,1, 11.8,1,1, -0.340, 10590.532, 238.455, 52525.306 20/11/22,15:33:30,09,09,1, 11.8,1,1, -0.340, 10590.531, 238.414, 52525.247 20/11/22,15:33:30,10,09,1, 11.8,1,1, -0.340, 10590.543, 238.456, 52525.235 20/11/22,15:33:30,11,09,1, 11.8,1,1, -0.340, 10590.518, 238.450, 52525.266 20/11/22,15:33:30,12,09,1, 11.8,1,1, -0.340, 10590.509, 238.404, 52525.289 20/11/22,15:33:30,13,09,1, 11.8,1,1, -0.340, 10590.516, 238.408, 52525.284 20/11/22,15:33:30,14,09,1, 11.8,1,1, -0.340, 10590.520, 238.383, 52525.162 20/11/22,15:33:30,15,09,1, 11.8,1,1, -0.340, 10590.534, 238.404, 52525.196 20/11/22,15:33:30,16,09,1, 11.8,1,1, -0.340, 10590.533, 238.382, 52525.200 20/11/22,15:33:30,17,09,1, 11.8,1,1, -0.340, 10590.522, 238.376, 52525.190 20/11/22,15:33:30,18,09,1, 11.8,1,1, -0.340, 10590.550, 238.393, 52525.202 20/11/22,15:33:30,19,09,1, 11.8,1,1, -0.340, 10590.512, 238.370, 52525.170 20/11/22,15:33:31,00,09,1, 11.9,1,1, -0.345, 10590.504, 238.370, 52525.170 20/11/22,15:33:31,01,09,1, 11.9,1,1, -0.345, 10590.521, 238.347, 52525.070 20/11/22,15:33:31,02,09,1, 11.9,1,1, -0.345, 10590.527, 238.331, 52525.021 20/11/22,15:33:31,03,09,1, 11.9,1,1, -0.345, 10590.510, 238.303, 52525.043 20/11/22,15:33:31,04,09,1, 11.9,1,1, -0.345, 10590.514, 238.358, 52525.060 20/11/22,15:33:31,05,09,1, 11.9,1,1, -0.345, 10590.516, 238.344, 52525.060 20/11/22,15:33:31,06,09,1, 11.9,1,1, -0.345, 10590.538, 238.304, 52524.999 20/11/22,15:33:31,07,09,1, 11.9,1,1, -0.345, 10590.509, 238.296, 52524.955 20/11/22,15:33:31,08,09,1, 11.9,1,1, -0.345, 10590.520, 238.322, 52525.004 20/11/22,15:33:31,09,09,1, 11.9,1,1, -0.345, 10590.529, 238.279, 52524.946 20/11/22,15:33:31,10,09,1, 11.9,1,1, -0.345, 10590.520, 238.265, 52524.892 20/11/22,15:33:31,11,09,1, 11.9,1,1, -0.345, 10590.515, 238.294, 52524.959 20/11/22,15:33:31,12,09,1, 11.9,1,1, -0.345, 10590.527, 238.285, 52524.900 20/11/22,15:33:31,13,09,1, 11.9,1,1, -0.345, 10590.488, 238.251, 52524.805 20/11/22,15:33:31,14,09,1, 11.9,1,1, -0.345, 10590.482, 238.243, 52524.904 20/11/22,15:33:31,15,09,1, 11.9,1,1, -0.345, 10590.522, 238.282, 52524.928 20/11/22,15:33:31,16,09,1, 11.9,1,1, -0.345, 10590.456, 238.208, 52524.821 20/11/22,15:33:31,17,09,1, 11.9,1,1, -0.345, 10590.525, 238.187, 52524.817 20/11/22,15:33:31,18,09,1, 11.9,1,1, -0.345, 10590.502, 238.217, 52524.718 20/11/22,15:33:31,19,09,1, 11.9,1,1, -0.345, 10590.476, 238.197, 52524.709 20/11/22,15:33:32,00,09,1, 11.8,1,1, -0.344, 10590.471, 238.197, 52524.709 20/11/22,15:33:32,01,09,1, 11.8,1,1, -0.344, 10590.490, 238.210, 52524.662 20/11/22,15:33:32,02,09,1, 11.8,1,1, -0.344, 10590.471, 238.169, 52524.687 20/11/22,15:33:32,03,09,1, 11.8,1,1, -0.344, 10590.456, 238.176, 52524.703 20/11/22,15:33:32,04,09,1, 11.8,1,1, -0.344, 10590.480, 238.150, 52524.626 20/11/22,15:33:32,05,09,1, 11.8,1,1, -0.344, 10590.479, 238.180, 52524.574 20/11/22,15:33:32,06,09,1, 11.8,1,1, -0.344, 10590.480, 238.161, 52524.539 20/11/22,15:33:32,07,09,1, 11.8,1,1, -0.344, 10590.474, 238.120, 52524.592 20/11/22,15:33:32,08,09,1, 11.8,1,1, -0.344, 10590.457, 238.146, 52524.537 20/11/22,15:33:32,09,09,1, 11.8,1,1, -0.344, 10590.478, 238.162, 52524.520 20/11/22,15:33:32,10,09,1, 11.8,1,1, -0.344, 10590.479, 238.134, 52524.572 20/11/22,15:33:32,11,09,1, 11.8,1,1, -0.344, 10590.445, 238.114, 52524.525 20/11/22,15:33:32,12,09,1, 11.8,1,1, -0.344, 10590.466, 238.127, 52524.579 20/11/22,15:33:32,13,09,1, 11.8,1,1, -0.344, 10590.456, 238.089, 52524.474 20/11/22,15:33:32,14,09,1, 11.8,1,1, -0.344, 10590.433, 238.033, 52524.377 20/11/22,15:33:32,15,09,1, 11.8,1,1, -0.344, 10590.411, 238.093, 52524.460 20/11/22,15:33:32,16,09,1, 11.8,1,1, -0.344, 10590.446, 238.081, 52524.500 20/11/22,15:33:32,17,09,1, 11.8,1,1, -0.344, 10590.427, 238.063, 52524.385 20/11/22,15:33:32,18,09,1, 11.8,1,1, -0.344, 10590.417, 238.036, 52524.376 20/11/22,15:33:32,19,09,1, 11.8,1,1, -0.344, 10590.435, 238.063, 52524.339 20/11/22,15:33:33,00,09,1, 11.9,1,1, -0.341, 10590.429, 238.063, 52524.339 20/11/22,15:33:33,01,09,1, 11.9,1,1, -0.341, 10590.397, 238.000, 52524.329 20/11/22,15:33:33,02,09,1, 11.9,1,1, -0.341, 10590.411, 238.055, 52524.345 20/11/22,15:33:33,03,09,1, 11.9,1,1, -0.341, 10590.408, 238.038, 52524.333 20/11/22,15:33:33,04,09,1, 11.9,1,1, -0.341, 10590.408, 237.996, 52524.287 20/11/22,15:33:33,05,09,1, 11.9,1,1, -0.341, 10590.404, 237.994, 52524.190 20/11/22,15:33:33,06,09,1, 11.9,1,1, -0.341, 10590.388, 238.023, 52524.270 20/11/22,15:33:33,07,09,1, 11.9,1,1, -0.341, 10590.407, 237.964, 52524.228 20/11/22,15:33:33,08,09,1, 11.9,1,1, -0.341, 10590.366, 238.002, 52524.217 20/11/22,15:33:33,09,09,1, 11.9,1,1, -0.341, 10590.358, 237.992, 52524.212 20/11/22,15:33:33,10,09,1, 11.9,1,1, -0.341, 10590.364, 237.967, 52524.121 20/11/22,15:33:33,11,09,1, 11.9,1,1, -0.341, 10590.363, 237.960, 52524.148 20/11/22,15:33:33,12,09,1, 11.9,1,1, -0.341, 10590.360, 237.968, 52524.085 20/11/22,15:33:33,13,09,1, 11.9,1,1, -0.341, 10590.368, 237.967, 52524.035 20/11/22,15:33:33,14,09,1, 11.9,1,1, -0.341, 10590.343, 237.919, 52524.077 20/11/22,15:33:33,15,09,1, 11.9,1,1, -0.341, 10590.352, 237.950, 52524.092 20/11/22,15:33:33,16,09,1, 11.9,1,1, -0.341, 10590.373, 237.950, 52524.090 20/11/22,15:33:33,17,09,1, 11.9,1,1, -0.341, 10590.328, 237.927, 52524.044 20/11/22,15:33:33,18,09,1, 11.9,1,1, -0.341, 10590.329, 237.899, 52524.013 20/11/22,15:33:33,19,09,1, 11.9,1,1, -0.341, 10590.323, 237.887, 52523.924 20/11/22,15:33:34,00,09,1, 11.9,1,1, -0.340, 10590.321, 237.887, 52523.924 20/11/22,15:33:34,01,09,1, 11.9,1,1, -0.340, 10590.288, 237.893, 52523.952 20/11/22,15:33:34,02,09,1, 11.9,1,1, -0.340, 10590.259, 237.877, 52523.908 20/11/22,15:33:34,03,09,1, 11.9,1,1, -0.340, 10590.294, 237.897, 52523.935 20/11/22,15:33:34,04,09,1, 11.9,1,1, -0.340, 10590.287, 237.862, 52523.884 20/11/22,15:33:34,05,09,1, 11.9,1,1, -0.340, 10590.272, 237.826, 52523.814 20/11/22,15:33:34,06,09,1, 11.9,1,1, -0.340, 10590.262, 237.846, 52523.772 20/11/22,15:33:34,07,09,1, 11.9,1,1, -0.340, 10590.253, 237.880, 52523.872 20/11/22,15:33:34,08,09,1, 11.9,1,1, -0.340, 10590.273, 237.814, 52523.758 20/11/22,15:33:34,09,09,1, 11.9,1,1, -0.340, 10590.251, 237.861, 52523.707 20/11/22,15:33:34,10,09,1, 11.9,1,1, -0.340, 10590.245, 237.864, 52523.714 20/11/22,15:33:34,11,09,1, 11.9,1,1, -0.340, 10590.236, 237.809, 52523.698 20/11/22,15:33:34,12,09,1, 11.9,1,1, -0.340, 10590.230, 237.808, 52523.742 20/11/22,15:33:34,13,09,1, 11.9,1,1, -0.340, 10590.242, 237.822, 52523.639 20/11/22,15:33:34,14,09,1, 11.9,1,1, -0.340, 10590.235, 237.802, 52523.659 20/11/22,15:33:34,15,09,1, 11.9,1,1, -0.340, 10590.206, 237.771, 52523.597 20/11/22,15:33:34,16,09,1, 11.9,1,1, -0.340, 10590.230, 237.798, 52523.558 20/11/22,15:33:34,17,09,1, 11.9,1,1, -0.340, 10590.205, 237.831, 52523.638 20/11/22,15:33:34,18,09,1, 11.9,1,1, -0.340, 10590.205, 237.777, 52523.591 20/11/22,15:33:34,19,09,1, 11.9,1,1, -0.340, 10590.184, 237.768, 52523.531 20/11/22,15:33:35,00,09,1, 11.7,1,1, -0.340, 10590.179, 237.768, 52523.531 20/11/22,15:33:35,01,09,1, 11.7,1,1, -0.340, 10590.196, 237.810, 52523.577 20/11/22,15:33:35,02,09,1, 11.7,1,1, -0.340, 10590.205, 237.768, 52523.549 20/11/22,15:33:35,03,09,1, 11.7,1,1, -0.340, 10590.178, 237.758, 52523.472 20/11/22,15:33:35,04,09,1, 11.7,1,1, -0.340, 10590.175, 237.763, 52523.415 20/11/22,15:33:35,05,09,1, 11.7,1,1, -0.340, 10590.167, 237.758, 52523.466 20/11/22,15:33:35,06,09,1, 11.7,1,1, -0.340, 10590.151, 237.723, 52523.446 20/11/22,15:33:35,07,09,1, 11.7,1,1, -0.340, 10590.158, 237.728, 52523.351 20/11/22,15:33:35,08,09,1, 11.7,1,1, -0.340, 10590.143, 237.739, 52523.368 20/11/22,15:33:35,09,09,1, 11.7,1,1, -0.340, 10590.122, 237.710, 52523.381 20/11/22,15:33:35,10,09,1, 11.7,1,1, -0.340, 10590.104, 237.698, 52523.409 20/11/22,15:33:35,11,09,1, 11.7,1,1, -0.340, 10590.131, 237.745, 52523.389 20/11/22,15:33:35,12,09,1, 11.7,1,1, -0.340, 10590.113, 237.667, 52523.302 20/11/22,15:33:35,13,09,1, 11.7,1,1, -0.340, 10590.092, 237.676, 52523.253 20/11/22,15:33:35,14,09,1, 11.7,1,1, -0.340, 10590.093, 237.703, 52523.350 20/11/22,15:33:35,15,09,1, 11.7,1,1, -0.340, 10590.096, 237.711, 52523.303 20/11/22,15:33:35,16,09,1, 11.7,1,1, -0.340, 10590.081, 237.651, 52523.223 20/11/22,15:33:35,17,09,1, 11.7,1,1, -0.340, 10590.098, 237.665, 52523.205 20/11/22,15:33:35,18,09,1, 11.7,1,1, -0.340, 10590.077, 237.693, 52523.268 20/11/22,15:33:35,19,09,1, 11.7,1,1, -0.340, 10590.091, 237.674, 52523.115 20/11/22,15:33:36,00,09,1, 11.9,1,1, -0.344, 10590.087, 237.674, 52523.115 20/11/22,15:33:36,01,09,1, 11.9,1,1, -0.344, 10590.071, 237.646, 52523.208 20/11/22,15:33:36,02,09,1, 11.9,1,1, -0.344, 10590.072, 237.638, 52523.185 20/11/22,15:33:36,03,09,1, 11.9,1,1, -0.344, 10590.077, 237.617, 52523.074 20/11/22,15:33:36,04,09,1, 11.9,1,1, -0.344, 10590.034, 237.642, 52523.089 20/11/22,15:33:36,05,09,1, 11.9,1,1, -0.344, 10590.048, 237.620, 52523.070 20/11/22,15:33:36,06,09,1, 11.9,1,1, -0.344, 10590.034, 237.595, 52523.096 20/11/22,15:33:36,07,09,1, 11.9,1,1, -0.344, 10590.024, 237.611, 52523.087 20/11/22,15:33:36,08,09,1, 11.9,1,1, -0.344, 10590.039, 237.621, 52523.082 20/11/22,15:33:36,09,09,1, 11.9,1,1, -0.344, 10590.009, 237.602, 52522.989 20/11/22,15:33:36,10,09,1, 11.9,1,1, -0.344, 10590.016, 237.562, 52522.968 20/11/22,15:33:36,11,09,1, 11.9,1,1, -0.344, 10590.023, 237.597, 52522.997 20/11/22,15:33:36,12,09,1, 11.9,1,1, -0.344, 10590.028, 237.594, 52522.949 20/11/22,15:33:36,13,09,1, 11.9,1,1, -0.344, 10590.018, 237.551, 52522.869 20/11/22,15:33:36,14,09,1, 11.9,1,1, -0.344, 10589.978, 237.558, 52522.989 20/11/22,15:33:36,15,09,1, 11.9,1,1, -0.344, 10589.988, 237.591, 52522.983 20/11/22,15:33:36,16,09,1, 11.9,1,1, -0.344, 10589.987, 237.581, 52522.883 20/11/22,15:33:36,17,09,1, 11.9,1,1, -0.344, 10589.971, 237.541, 52522.863 20/11/22,15:33:36,18,09,1, 11.9,1,1, -0.344, 10589.961, 237.575, 52522.937 20/11/22,15:33:36,19,09,1, 11.9,1,1, -0.344, 10589.974, 237.573, 52522.870 20/11/22,15:33:37,00,09,1, 11.8,1,1, -0.341, 10589.970, 237.573, 52522.870 20/11/22,15:33:37,01,09,1, 11.8,1,1, -0.341, 10589.955, 237.498, 52522.837 20/11/22,15:33:37,02,09,1, 11.8,1,1, -0.341, 10589.939, 237.552, 52522.884 20/11/22,15:33:37,03,09,1, 11.8,1,1, -0.341, 10589.937, 237.492, 52522.776 20/11/22,15:33:37,04,09,1, 11.8,1,1, -0.341, 10589.920, 237.475, 52522.760 20/11/22,15:33:37,05,09,1, 11.8,1,1, -0.341, 10589.883, 237.504, 52522.825 20/11/22,15:33:37,06,09,1, 11.8,1,1, -0.341, 10589.937, 237.496, 52522.827 20/11/22,15:33:37,07,09,1, 11.8,1,1, -0.341, 10589.917, 237.446, 52522.714 20/11/22,15:33:37,08,09,1, 11.8,1,1, -0.341, 10589.885, 237.468, 52522.771 20/11/22,15:33:37,09,09,1, 11.8,1,1, -0.341, 10589.908, 237.500, 52522.709 20/11/22,15:33:37,10,09,1, 11.8,1,1, -0.341, 10589.899, 237.461, 52522.664 20/11/22,15:33:37,11,09,1, 11.8,1,1, -0.341, 10589.893, 237.448, 52522.648 20/11/22,15:33:37,12,09,1, 11.8,1,1, -0.341, 10589.852, 237.475, 52522.633 20/11/22,15:33:37,13,09,1, 11.8,1,1, -0.341, 10589.855, 237.476, 52522.705 20/11/22,15:33:37,14,09,1, 11.8,1,1, -0.341, 10589.859, 237.441, 52522.645 20/11/22,15:33:37,15,09,1, 11.8,1,1, -0.341, 10589.836, 237.448, 52522.631 20/11/22,15:33:37,16,09,1, 11.8,1,1, -0.341, 10589.865, 237.438, 52522.572 20/11/22,15:33:37,17,09,1, 11.8,1,1, -0.341, 10589.846, 237.443, 52522.543 20/11/22,15:33:37,18,09,1, 11.8,1,1, -0.341, 10589.796, 237.408, 52522.523 20/11/22,15:33:37,19,09,1, 11.8,1,1, -0.341, 10589.838, 237.438, 52522.548 20/11/22,15:33:38,00,09,1, 11.8,1,1, -0.342, 10589.837, 237.438, 52522.548 20/11/22,15:33:38,01,09,1, 11.8,1,1, -0.342, 10589.788, 237.391, 52522.591 20/11/22,15:33:38,02,09,1, 11.8,1,1, -0.342, 10589.801, 237.381, 52522.551 20/11/22,15:33:38,03,09,1, 11.8,1,1, -0.342, 10589.818, 237.414, 52522.462 20/11/22,15:33:38,04,09,1, 11.8,1,1, -0.342, 10589.793, 237.401, 52522.462 20/11/22,15:33:38,05,09,1, 11.8,1,1, -0.342, 10589.770, 237.368, 52522.503 20/11/22,15:33:38,06,09,1, 11.8,1,1, -0.342, 10589.758, 237.411, 52522.455 20/11/22,15:33:38,07,09,1, 11.8,1,1, -0.342, 10589.776, 237.378, 52522.426 20/11/22,15:33:38,08,09,1, 11.8,1,1, -0.342, 10589.778, 237.347, 52522.416 20/11/22,15:33:38,09,09,1, 11.8,1,1, -0.342, 10589.751, 237.339, 52522.457 20/11/22,15:33:38,10,09,1, 11.8,1,1, -0.342, 10589.763, 237.343, 52522.395 20/11/22,15:33:38,11,09,1, 11.8,1,1, -0.342, 10589.735, 237.315, 52522.319 20/11/22,15:33:38,12,09,1, 11.8,1,1, -0.342, 10589.728, 237.333, 52522.338 20/11/22,15:33:38,13,09,1, 11.8,1,1, -0.342, 10589.726, 237.358, 52522.364 20/11/22,15:33:38,14,09,1, 11.8,1,1, -0.342, 10589.729, 237.336, 52522.355 20/11/22,15:33:38,15,09,1, 11.8,1,1, -0.342, 10589.726, 237.314, 52522.362 20/11/22,15:33:38,16,09,1, 11.8,1,1, -0.342, 10589.740, 237.321, 52522.323 20/11/22,15:33:38,17,09,1, 11.8,1,1, -0.342, 10589.722, 237.305, 52522.265 20/11/22,15:33:38,18,09,1, 11.8,1,1, -0.342, 10589.700, 237.309, 52522.269 20/11/22,15:33:38,19,09,1, 11.8,1,1, -0.342, 10589.682, 237.295, 52522.272 20/11/22,15:33:39,00,09,1, 11.9,1,1, -0.339, 10589.678, 237.295, 52522.272 20/11/22,15:33:39,01,09,1, 11.9,1,1, -0.339, 10589.695, 237.303, 52522.300 20/11/22,15:33:39,02,09,1, 11.9,1,1, -0.339, 10589.701, 237.277, 52522.190 20/11/22,15:33:39,03,09,1, 11.9,1,1, -0.339, 10589.680, 237.272, 52522.189 20/11/22,15:33:39,04,09,1, 11.9,1,1, -0.339, 10589.695, 237.287, 52522.233 20/11/22,15:33:39,05,09,1, 11.9,1,1, -0.339, 10589.693, 237.238, 52522.164 20/11/22,15:33:39,06,09,1, 11.9,1,1, -0.339, 10589.660, 237.231, 52522.114 20/11/22,15:33:39,07,09,1, 11.9,1,1, -0.339, 10589.671, 237.275, 52522.187 20/11/22,15:33:39,08,09,1, 11.9,1,1, -0.339, 10589.659, 237.249, 52522.185 20/11/22,15:33:39,09,09,1, 11.9,1,1, -0.339, 10589.697, 237.211, 52522.061 20/11/22,15:33:39,10,09,1, 11.9,1,1, -0.339, 10589.642, 237.193, 52522.091 20/11/22,15:33:39,11,09,1, 11.9,1,1, -0.339, 10589.651, 237.228, 52522.081 20/11/22,15:33:39,12,09,1, 11.9,1,1, -0.339, 10589.613, 237.197, 52522.101 20/11/22,15:33:39,13,09,1, 11.9,1,1, -0.339, 10589.621, 237.207, 52522.060 20/11/22,15:33:39,14,09,1, 11.9,1,1, -0.339, 10589.634, 237.209, 52522.015 20/11/22,15:33:39,15,09,1, 11.9,1,1, -0.339, 10589.635, 237.186, 52522.066 20/11/22,15:33:39,16,09,1, 11.9,1,1, -0.339, 10589.635, 237.193, 52521.972 20/11/22,15:33:39,17,09,1, 11.9,1,1, -0.339, 10589.611, 237.196, 52521.981 20/11/22,15:33:39,18,09,1, 11.9,1,1, -0.339, 10589.592, 237.193, 52521.973 20/11/22,15:33:39,19,09,1, 11.9,1,1, -0.339, 10589.578, 237.164, 52521.961 20/11/22,15:33:40,00,09,1, 11.9,1,1, -0.341, 10589.570, 237.164, 52521.961 20/11/22,15:33:40,01,09,1, 11.9,1,1, -0.341, 10589.609, 237.178, 52521.975 20/11/22,15:33:40,02,09,1, 11.9,1,1, -0.341, 10589.585, 237.161, 52521.893 20/11/22,15:33:40,03,09,1, 11.9,1,1, -0.341, 10589.567, 237.148, 52521.890 20/11/22,15:33:40,04,09,1, 11.9,1,1, -0.341, 10589.575, 237.184, 52521.954 20/11/22,15:33:40,05,09,1, 11.9,1,1, -0.341, 10589.577, 237.163, 52521.881 20/11/22,15:33:40,06,09,1, 11.9,1,1, -0.341, 10589.570, 237.174, 52521.842 20/11/22,15:33:40,07,09,1, 11.9,1,1, -0.341, 10589.549, 237.141, 52521.902 20/11/22,15:33:40,08,09,1, 11.9,1,1, -0.341, 10589.549, 237.178, 52521.835 20/11/22,15:33:40,09,09,1, 11.9,1,1, -0.341, 10589.553, 237.159, 52521.793 20/11/22,15:33:40,10,09,1, 11.9,1,1, -0.341, 10589.519, 237.121, 52521.841 20/11/22,15:33:40,11,09,1, 11.9,1,1, -0.341, 10589.530, 237.125, 52521.789 20/11/22,15:33:40,12,09,1, 11.9,1,1, -0.341, 10589.528, 237.175, 52521.777 20/11/22,15:33:40,13,09,1, 11.9,1,1, -0.341, 10589.505, 237.129, 52521.809 20/11/22,15:33:40,14,09,1, 11.9,1,1, -0.341, 10589.484, 237.124, 52521.832 20/11/22,15:33:40,15,09,1, 11.9,1,1, -0.341, 10589.490, 237.154, 52521.719 20/11/22,15:33:40,16,09,1, 11.9,1,1, -0.341, 10589.482, 237.115, 52521.716 20/11/22,15:33:40,17,09,1, 11.9,1,1, -0.341, 10589.474, 237.116, 52521.751 20/11/22,15:33:40,18,09,1, 11.9,1,1, -0.341, 10589.463, 237.153, 52521.776 20/11/22,15:33:40,19,09,1, 11.9,1,1, -0.341, 10589.490, 237.127, 52521.736 20/11/22,15:33:41,00,09,1, 11.8,1,1, -0.342, 10589.486, 237.127, 52521.736 20/11/22,15:33:41,01,09,1, 11.8,1,1, -0.342, 10589.454, 237.112, 52521.618 20/11/22,15:33:41,02,09,1, 11.8,1,1, -0.342, 10589.462, 237.122, 52521.711 20/11/22,15:33:41,03,09,1, 11.8,1,1, -0.342, 10589.464, 237.108, 52521.665 20/11/22,15:33:41,04,09,1, 11.8,1,1, -0.342, 10589.448, 237.098, 52521.622 20/11/22,15:33:41,05,09,1, 11.8,1,1, -0.342, 10589.452, 237.106, 52521.722 20/11/22,15:33:41,06,09,1, 11.8,1,1, -0.342, 10589.422, 237.087, 52521.603 20/11/22,15:33:41,07,09,1, 11.8,1,1, -0.342, 10589.448, 237.085, 52521.585 20/11/22,15:33:41,08,09,1, 11.8,1,1, -0.342, 10589.391, 237.084, 52521.595 20/11/22,15:33:41,09,09,1, 11.8,1,1, -0.342, 10589.384, 237.099, 52521.646 20/11/22,15:33:41,10,09,1, 11.8,1,1, -0.342, 10589.414, 237.083, 52521.565 20/11/22,15:33:41,11,09,1, 11.8,1,1, -0.342, 10589.377, 237.058, 52521.552 20/11/22,15:33:41,12,09,1, 11.8,1,1, -0.342, 10589.377, 237.075, 52521.584 20/11/22,15:33:41,13,09,1, 11.8,1,1, -0.342, 10589.387, 237.080, 52521.548 20/11/22,15:33:41,14,09,1, 11.8,1,1, -0.342, 10589.384, 237.026, 52521.476 20/11/22,15:33:41,15,09,1, 11.8,1,1, -0.342, 10589.358, 237.067, 52521.547 20/11/22,15:33:41,16,09,1, 11.8,1,1, -0.342, 10589.335, 237.087, 52521.542 20/11/22,15:33:41,17,09,1, 11.8,1,1, -0.342, 10589.339, 237.057, 52521.524 20/11/22,15:33:41,18,09,1, 11.8,1,1, -0.342, 10589.346, 237.023, 52521.519 20/11/22,15:33:41,19,09,1, 11.8,1,1, -0.342, 10589.300, 237.049, 52521.434 20/11/22,15:33:42,00,09,1, 11.8,1,1, -0.341, 10589.294, 237.049, 52521.434 20/11/22,15:33:42,01,09,1, 11.8,1,1, -0.341, 10589.251, 237.010, 52521.442 20/11/22,15:33:42,02,09,1, 11.8,1,1, -0.341, 10589.287, 237.045, 52521.392 20/11/22,15:33:42,03,09,1, 11.8,1,1, -0.341, 10589.306, 237.051, 52521.434 20/11/22,15:33:42,04,09,1, 11.8,1,1, -0.341, 10589.271, 237.042, 52521.395 20/11/22,15:33:42,05,09,1, 11.8,1,1, -0.341, 10589.284, 237.020, 52521.372 20/11/22,15:33:42,06,09,1, 11.8,1,1, -0.341, 10589.258, 237.044, 52521.405 20/11/22,15:33:42,07,09,1, 11.8,1,1, -0.341, 10589.256, 237.058, 52521.299 20/11/22,15:33:42,08,09,1, 11.8,1,1, -0.341, 10589.268, 237.058, 52521.353 20/11/22,15:33:42,09,09,1, 11.8,1,1, -0.341, 10589.214, 237.035, 52521.367 20/11/22,15:33:42,10,09,1, 11.8,1,1, -0.341, 10589.214, 237.007, 52521.284 20/11/22,15:33:42,11,09,1, 11.8,1,1, -0.341, 10589.234, 237.049, 52521.407 20/11/22,15:33:42,12,09,1, 11.8,1,1, -0.341, 10589.219, 236.999, 52521.269 20/11/22,15:33:42,13,09,1, 11.8,1,1, -0.341, 10589.207, 237.030, 52521.285 20/11/22,15:33:42,14,09,1, 11.8,1,1, -0.341, 10589.219, 237.053, 52521.258 20/11/22,15:33:42,15,09,1, 11.8,1,1, -0.341, 10589.190, 237.004, 52521.271 20/11/22,15:33:42,16,09,1, 11.8,1,1, -0.341, 10589.178, 236.984, 52521.206 20/11/22,15:33:42,17,09,1, 11.8,1,1, -0.341, 10589.149, 237.041, 52521.260 20/11/22,15:33:42,18,09,1, 11.8,1,1, -0.341, 10589.177, 237.005, 52521.190 20/11/22,15:33:42,19,09,1, 11.8,1,1, -0.341, 10589.173, 236.962, 52521.180 20/11/22,15:33:43,00,09,1, 11.9,1,1, -0.341, 10589.169, 236.962, 52521.180 20/11/22,15:33:43,01,09,1, 11.9,1,1, -0.341, 10589.146, 236.993, 52521.258 20/11/22,15:33:43,02,09,1, 11.9,1,1, -0.341, 10589.140, 236.954, 52521.221 20/11/22,15:33:43,03,09,1, 11.9,1,1, -0.341, 10589.140, 236.945, 52521.153 20/11/22,15:33:43,04,09,1, 11.9,1,1, -0.341, 10589.134, 236.960, 52521.186 20/11/22,15:33:43,05,09,1, 11.9,1,1, -0.341, 10589.125, 236.949, 52521.195 20/11/22,15:33:43,06,09,1, 11.9,1,1, -0.341, 10589.137, 236.911, 52521.124 20/11/22,15:33:43,07,09,1, 11.9,1,1, -0.341, 10589.140, 236.951, 52521.079 20/11/22,15:33:43,08,09,1, 11.9,1,1, -0.341, 10589.113, 236.938, 52520.938 20/11/22,15:33:43,09,09,1, 11.9,1,1, -0.341, 10589.095, 236.937, 52521.168 20/11/22,15:33:43,10,09,1, 11.9,1,1, -0.341, 10589.137, 236.906, 52521.051 20/11/22,15:33:43,11,09,1, 11.9,1,1, -0.341, 10589.136, 236.937, 52521.147 20/11/22,15:33:43,12,09,1, 11.9,1,1, -0.341, 10589.143, 236.936, 52521.269 20/11/22,15:33:43,13,09,1, 11.9,1,1, -0.341, 10589.101, 236.884, 52521.020 20/11/22,15:33:43,14,09,1, 11.9,1,1, -0.341, 10589.070, 236.916, 52521.057 20/11/22,15:33:43,15,09,1, 11.9,1,1, -0.341, 10589.101, 236.940, 52521.114 20/11/22,15:33:43,16,09,1, 11.9,1,1, -0.341, 10589.081, 236.860, 52520.970 20/11/22,15:33:43,17,09,1, 11.9,1,1, -0.341, 10589.078, 236.876, 52521.044 20/11/22,15:33:43,18,09,1, 11.9,1,1, -0.341, 10589.084, 236.884, 52521.078 20/11/22,15:33:43,19,09,1, 11.9,1,1, -0.341, 10589.074, 236.864, 52520.977 20/11/22,15:33:44,00,09,1, 11.9,1,1, -0.340, 10589.069, 236.864, 52520.977 20/11/22,15:33:44,01,09,1, 11.9,1,1, -0.340, 10589.057, 236.834, 52520.990 20/11/22,15:33:44,02,09,1, 11.9,1,1, -0.340, 10589.061, 236.815, 52521.001 20/11/22,15:33:44,03,09,1, 11.9,1,1, -0.340, 10589.068, 236.806, 52520.987 20/11/22,15:33:44,04,09,1, 11.9,1,1, -0.340, 10589.073, 236.810, 52520.922 20/11/22,15:33:44,05,09,1, 11.9,1,1, -0.340, 10589.032, 236.843, 52520.982 20/11/22,15:33:44,06,09,1, 11.9,1,1, -0.340, 10589.061, 236.817, 52520.993 20/11/22,15:33:44,07,09,1, 11.9,1,1, -0.340, 10589.042, 236.786, 52520.962 20/11/22,15:33:44,08,09,1, 11.9,1,1, -0.340, 10589.022, 236.802, 52520.968 20/11/22,15:33:44,09,09,1, 11.9,1,1, -0.340, 10589.044, 236.774, 52520.867 20/11/22,15:33:44,10,09,1, 11.9,1,1, -0.340, 10589.036, 236.759, 52520.925 20/11/22,15:33:44,11,09,1, 11.9,1,1, -0.340, 10589.050, 236.753, 52520.894 20/11/22,15:33:44,12,09,1, 11.9,1,1, -0.340, 10589.064, 236.744, 52520.825 20/11/22,15:33:44,13,09,1, 11.9,1,1, -0.340, 10589.044, 236.757, 52520.867 20/11/22,15:33:44,14,09,1, 11.9,1,1, -0.340, 10589.032, 236.724, 52520.907 20/11/22,15:33:44,15,09,1, 11.9,1,1, -0.340, 10589.056, 236.713, 52520.880 20/11/22,15:33:44,16,09,1, 11.9,1,1, -0.340, 10589.098, 236.709, 52520.781 20/11/22,15:33:44,17,09,1, 11.9,1,1, -0.340, 10589.020, 236.681, 52520.692 20/11/22,15:33:44,18,09,1, 11.9,1,1, -0.340, 10589.017, 236.695, 52520.893 20/11/22,15:33:44,19,09,1, 11.9,1,1, -0.340, 10589.035, 236.717, 52520.832 20/11/22,15:33:45,00,09,1, 11.8,1,1, -0.341, 10589.027, 236.717, 52520.832 20/11/22,15:33:45,01,09,1, 11.8,1,1, -0.341, 10589.005, 236.645, 52520.725 20/11/22,15:33:45,02,09,1, 11.8,1,1, -0.341, 10589.016, 236.635, 52520.785 20/11/22,15:33:45,03,09,1, 11.8,1,1, -0.341, 10589.032, 236.667, 52520.796 20/11/22,15:33:45,04,09,1, 11.8,1,1, -0.341, 10588.991, 236.611, 52520.690 20/11/22,15:33:45,05,09,1, 11.8,1,1, -0.341, 10588.991, 236.619, 52520.727 20/11/22,15:33:45,06,09,1, 11.8,1,1, -0.341, 10589.006, 236.616, 52520.677 20/11/22,15:33:45,07,09,1, 11.8,1,1, -0.341, 10588.970, 236.598, 52520.657 20/11/22,15:33:45,08,09,1, 11.8,1,1, -0.341, 10588.961, 236.562, 52520.645 20/11/22,15:33:45,09,09,1, 11.8,1,1, -0.341, 10588.974, 236.597, 52520.693 20/11/22,15:33:45,10,09,1, 11.8,1,1, -0.341, 10588.993, 236.569, 52520.694 20/11/22,15:33:45,11,09,1, 11.8,1,1, -0.341, 10588.964, 236.516, 52520.650 20/11/22,15:33:45,12,09,1, 11.8,1,1, -0.341, 10588.953, 236.543, 52520.577 20/11/22,15:33:45,13,09,1, 11.8,1,1, -0.341, 10588.983, 236.531, 52520.573 20/11/22,15:33:45,14,09,1, 11.8,1,1, -0.341, 10588.914, 236.504, 52520.537 20/11/22,15:33:45,15,09,1, 11.8,1,1, -0.341, 10588.935, 236.492, 52520.619 20/11/22,15:33:45,16,09,1, 11.8,1,1, -0.341, 10588.952, 236.510, 52520.580 20/11/22,15:33:45,17,09,1, 11.8,1,1, -0.341, 10588.915, 236.495, 52520.530 20/11/22,15:33:45,18,09,1, 11.8,1,1, -0.341, 10588.918, 236.468, 52520.563 20/11/22,15:33:45,19,09,1, 11.8,1,1, -0.341, 10588.921, 236.462, 52520.520 20/11/22,15:33:46,00,09,1, 11.9,1,1, -0.339, 10588.919, 236.462, 52520.520 20/11/22,15:33:46,01,09,1, 11.9,1,1, -0.339, 10588.925, 236.437, 52520.551 20/11/22,15:33:46,02,09,1, 11.9,1,1, -0.339, 10588.915, 236.429, 52520.511 20/11/22,15:33:46,03,09,1, 11.9,1,1, -0.339, 10588.923, 236.433, 52520.560 20/11/22,15:33:46,04,09,1, 11.9,1,1, -0.339, 10588.910, 236.412, 52520.491 20/11/22,15:33:46,05,09,1, 11.9,1,1, -0.339, 10588.896, 236.400, 52520.490 20/11/22,15:33:46,06,09,1, 11.9,1,1, -0.339, 10588.891, 236.405, 52520.476 20/11/22,15:33:46,07,09,1, 11.9,1,1, -0.339, 10588.879, 236.418, 52520.455 20/11/22,15:33:46,08,09,1, 11.9,1,1, -0.339, 10588.875, 236.392, 52520.368 20/11/22,15:33:46,09,09,1, 11.9,1,1, -0.339, 10588.861, 236.368, 52520.419 20/11/22,15:33:46,10,09,1, 11.9,1,1, -0.339, 10588.869, 236.398, 52520.470 20/11/22,15:33:46,11,09,1, 11.9,1,1, -0.339, 10588.843, 236.391, 52520.386 20/11/22,15:33:46,12,09,1, 11.9,1,1, -0.339, 10588.836, 236.355, 52520.352 20/11/22,15:33:46,13,09,1, 11.9,1,1, -0.339, 10588.837, 236.334, 52520.401 20/11/22,15:33:46,14,09,1, 11.9,1,1, -0.339, 10588.820, 236.356, 52520.335 20/11/22,15:33:46,15,09,1, 11.9,1,1, -0.339, 10588.818, 236.323, 52520.345 20/11/22,15:33:46,16,09,1, 11.9,1,1, -0.339, 10588.818, 236.353, 52520.422 20/11/22,15:33:46,17,09,1, 11.9,1,1, -0.339, 10588.828, 236.360, 52520.392 20/11/22,15:33:46,18,09,1, 11.9,1,1, -0.339, 10588.831, 236.326, 52520.166 20/11/22,15:33:46,19,09,1, 11.9,1,1, -0.339, 10588.809, 236.290, 52520.328 20/11/22,15:33:47,00,09,1, 11.9,1,1, -0.342, 10588.802, 236.290, 52520.328 20/11/22,15:33:47,01,09,1, 11.9,1,1, -0.342, 10588.803, 236.302, 52520.294 20/11/22,15:33:47,02,09,1, 11.9,1,1, -0.342, 10588.768, 236.274, 52520.285 20/11/22,15:33:47,03,09,1, 11.9,1,1, -0.342, 10588.765, 236.288, 52520.357 20/11/22,15:33:47,04,09,1, 11.9,1,1, -0.342, 10588.771, 236.274, 52520.316 20/11/22,15:33:47,05,09,1, 11.9,1,1, -0.342, 10588.791, 236.271, 52520.256 20/11/22,15:33:47,06,09,1, 11.9,1,1, -0.342, 10588.779, 236.244, 52520.203 20/11/22,15:33:47,07,09,1, 11.9,1,1, -0.342, 10588.732, 236.223, 52520.168 20/11/22,15:33:47,08,09,1, 11.9,1,1, -0.342, 10588.736, 236.241, 52520.286 20/11/22,15:33:47,09,09,1, 11.9,1,1, -0.342, 10588.715, 236.219, 52520.242 20/11/22,15:33:47,10,09,1, 11.9,1,1, -0.342, 10588.706, 236.226, 52520.130 20/11/22,15:33:47,11,09,1, 11.9,1,1, -0.342, 10588.726, 236.193, 52520.162 20/11/22,15:33:47,12,09,1, 11.9,1,1, -0.342, 10588.715, 236.229, 52520.180 20/11/22,15:33:47,13,09,1, 11.9,1,1, -0.342, 10588.683, 236.153, 52520.085 20/11/22,15:33:47,14,09,1, 11.9,1,1, -0.342, 10588.695, 236.181, 52520.098 20/11/22,15:33:47,15,09,1, 11.9,1,1, -0.342, 10588.676, 236.180, 52520.121 20/11/22,15:33:47,16,09,1, 11.9,1,1, -0.342, 10588.654, 236.175, 52520.168 20/11/22,15:33:47,17,09,1, 11.9,1,1, -0.342, 10588.686, 236.176, 52520.061 20/11/22,15:33:47,18,09,1, 11.9,1,1, -0.342, 10588.653, 236.214, 52520.197 20/11/22,15:33:47,19,09,1, 11.9,1,1, -0.342, 10588.672, 236.194, 52520.122 20/11/22,15:33:48,00,09,1, 11.8,1,1, -0.342, 10588.669, 236.194, 52520.122 20/11/22,15:33:48,01,09,1, 11.8,1,1, -0.342, 10588.639, 236.179, 52520.119 20/11/22,15:33:48,02,09,1, 11.8,1,1, -0.342, 10588.656, 236.141, 52520.069 20/11/22,15:33:48,03,09,1, 11.8,1,1, -0.342, 10588.593, 236.110, 52520.023 20/11/22,15:33:48,04,09,1, 11.8,1,1, -0.342, 10588.592, 236.143, 52520.325 20/11/22,15:33:48,05,09,1, 11.8,1,1, -0.342, 10588.642, 236.115, 52519.979 20/11/22,15:33:48,06,09,1, 11.8,1,1, -0.342, 10588.607, 236.094, 52519.935 20/11/22,15:33:48,07,09,1, 11.8,1,1, -0.342, 10588.569, 236.115, 52519.905 20/11/22,15:33:48,08,09,1, 11.8,1,1, -0.342, 10588.589, 236.126, 52520.044 20/11/22,15:33:48,09,09,1, 11.8,1,1, -0.342, 10588.566, 236.084, 52520.008 20/11/22,15:33:48,10,09,1, 11.8,1,1, -0.342, 10588.581, 236.075, 52519.932 20/11/22,15:33:48,11,09,1, 11.8,1,1, -0.342, 10588.551, 236.105, 52520.013 20/11/22,15:33:48,12,09,1, 11.8,1,1, -0.342, 10588.543, 236.104, 52519.976 20/11/22,15:33:48,13,09,1, 11.8,1,1, -0.342, 10588.558, 236.045, 52519.886 20/11/22,15:33:48,14,09,1, 11.8,1,1, -0.342, 10588.537, 236.055, 52519.893 20/11/22,15:33:48,15,09,1, 11.8,1,1, -0.342, 10588.535, 236.058, 52519.903 20/11/22,15:33:48,16,09,1, 11.8,1,1, -0.342, 10588.509, 236.085, 52519.965 20/11/22,15:33:48,17,09,1, 11.8,1,1, -0.342, 10588.511, 236.055, 52519.864 20/11/22,15:33:48,18,09,1, 11.8,1,1, -0.342, 10588.507, 236.014, 52519.782 20/11/22,15:33:48,19,09,1, 11.8,1,1, -0.342, 10588.502, 236.061, 52519.858 20/11/22,15:33:49,00,09,1, 11.9,1,1, -0.339, 10588.493, 236.061, 52519.858 20/11/22,15:33:49,01,09,1, 11.9,1,1, -0.339, 10588.478, 236.024, 52519.792 20/11/22,15:33:49,02,09,1, 11.9,1,1, -0.339, 10588.478, 236.017, 52519.860 20/11/22,15:33:49,03,09,1, 11.9,1,1, -0.339, 10588.474, 236.001, 52519.800 20/11/22,15:33:49,04,09,1, 11.9,1,1, -0.339, 10588.455, 235.979, 52519.791 20/11/22,15:33:49,05,09,1, 11.9,1,1, -0.339, 10588.470, 236.034, 52519.838 20/11/22,15:33:49,06,09,1, 11.9,1,1, -0.339, 10588.481, 235.991, 52519.811 20/11/22,15:33:49,07,09,1, 11.9,1,1, -0.339, 10588.422, 235.984, 52519.691 20/11/22,15:33:49,08,09,1, 11.9,1,1, -0.339, 10588.454, 235.966, 52519.773 20/11/22,15:33:49,09,09,1, 11.9,1,1, -0.339, 10588.457, 235.979, 52519.754 20/11/22,15:33:49,10,09,1, 11.9,1,1, -0.339, 10588.433, 235.955, 52519.711 20/11/22,15:33:49,11,09,1, 11.9,1,1, -0.339, 10588.422, 235.949, 52519.670 20/11/22,15:33:49,12,09,1, 11.9,1,1, -0.339, 10588.403, 235.959, 52519.478 20/11/22,15:33:49,13,09,1, 11.9,1,1, -0.339, 10588.365, 235.967, 52519.787 20/11/22,15:33:49,14,09,1, 11.9,1,1, -0.339, 10588.373, 235.922, 52519.712 20/11/22,15:33:49,15,09,1, 11.9,1,1, -0.339, 10588.391, 235.962, 52519.725 20/11/22,15:33:49,16,09,1, 11.9,1,1, -0.339, 10588.418, 235.942, 52519.708 20/11/22,15:33:49,17,09,1, 11.9,1,1, -0.339, 10588.382, 235.897, 52519.646 20/11/22,15:33:49,18,09,1, 11.9,1,1, -0.339, 10588.387, 235.918, 52519.683 20/11/22,15:33:49,19,09,1, 11.9,1,1, -0.339, 10588.397, 235.900, 52519.579 20/11/22,15:33:50,00,09,1, 11.8,1,1, -0.343, 10588.393, 235.900, 52519.579 20/11/22,15:33:50,01,09,1, 11.8,1,1, -0.343, 10588.377, 235.879, 52519.657 20/11/22,15:33:50,02,09,1, 11.8,1,1, -0.343, 10588.374, 235.884, 52519.643 20/11/22,15:33:50,03,09,1, 11.8,1,1, -0.343, 10588.378, 235.874, 52519.608 20/11/22,15:33:50,04,09,1, 11.8,1,1, -0.343, 10588.355, 235.858, 52519.593 20/11/22,15:33:50,05,09,1, 11.8,1,1, -0.343, 10588.343, 235.825, 52519.494 20/11/22,15:33:50,06,09,1, 11.8,1,1, -0.343, 10588.332, 235.845, 52519.592 20/11/22,15:33:50,07,09,1, 11.8,1,1, -0.343, 10588.334, 235.834, 52519.601 20/11/22,15:33:50,08,09,1, 11.8,1,1, -0.343, 10588.339, 235.813, 52519.465 20/11/22,15:33:50,09,09,1, 11.8,1,1, -0.343, 10588.328, 235.796, 52519.440 20/11/22,15:33:50,10,09,1, 11.8,1,1, -0.343, 10588.309, 235.822, 52519.523 20/11/22,15:33:50,11,09,1, 11.8,1,1, -0.343, 10588.326, 235.783, 52519.547 20/11/22,15:33:50,12,09,1, 11.8,1,1, -0.343, 10588.314, 235.792, 52519.466 20/11/22,15:33:50,13,09,1, 11.8,1,1, -0.343, 10588.302, 235.815, 52519.496 20/11/22,15:33:50,14,09,1, 11.8,1,1, -0.343, 10588.306, 235.782, 52519.488 20/11/22,15:33:50,15,09,1, 11.8,1,1, -0.343, 10588.289, 235.765, 52519.447 20/11/22,15:33:50,16,09,1, 11.8,1,1, -0.343, 10588.295, 235.795, 52519.495 20/11/22,15:33:50,17,09,1, 11.8,1,1, -0.343, 10588.304, 235.782, 52519.460 20/11/22,15:33:50,18,09,1, 11.8,1,1, -0.343, 10588.276, 235.747, 52519.357 20/11/22,15:33:50,19,09,1, 11.8,1,1, -0.343, 10588.303, 235.760, 52519.465 20/11/22,15:33:51,00,10,1, 11.9,1,1, -0.339, 10588.301, 235.760, 52519.465 20/11/22,15:33:51,01,10,1, 11.9,1,1, -0.339, 10588.292, 235.714, 52519.355 20/11/22,15:33:51,02,10,1, 11.9,1,1, -0.339, 10588.263, 235.718, 52519.289 20/11/22,15:33:51,03,10,1, 11.9,1,1, -0.339, 10588.281, 235.741, 52519.330 20/11/22,15:33:51,04,10,1, 11.9,1,1, -0.339, 10588.242, 235.713, 52519.344 20/11/22,15:33:51,05,10,1, 11.9,1,1, -0.339, 10588.246, 235.702, 52519.365 20/11/22,15:33:51,06,10,1, 11.9,1,1, -0.339, 10588.256, 235.711, 52519.363 20/11/22,15:33:51,07,10,1, 11.9,1,1, -0.339, 10588.237, 235.704, 52519.328 20/11/22,15:33:51,08,10,1, 11.9,1,1, -0.339, 10588.224, 235.686, 52519.371 20/11/22,15:33:51,09,10,1, 11.9,1,1, -0.339, 10588.220, 235.671, 52519.277 20/11/22,15:33:51,10,10,1, 11.9,1,1, -0.339, 10588.236, 235.654, 52519.285 20/11/22,15:33:51,11,10,1, 11.9,1,1, -0.339, 10588.216, 235.639, 52519.322 20/11/22,15:33:51,12,10,1, 11.9,1,1, -0.339, 10588.234, 235.636, 52519.319 20/11/22,15:33:51,13,10,1, 11.9,1,1, -0.339, 10588.209, 235.632, 52519.288 20/11/22,15:33:51,14,10,1, 11.9,1,1, -0.339, 10588.207, 235.592, 52519.267 20/11/22,15:33:51,15,10,1, 11.9,1,1, -0.339, 10588.192, 235.629, 52519.247 20/11/22,15:33:51,16,10,1, 11.9,1,1, -0.339, 10588.177, 235.615, 52519.266 20/11/22,15:33:51,17,10,1, 11.9,1,1, -0.339, 10588.205, 235.624, 52519.223 20/11/22,15:33:51,18,10,1, 11.9,1,1, -0.339, 10588.180, 235.575, 52519.180 20/11/22,15:33:51,19,10,1, 11.9,1,1, -0.339, 10588.169, 235.552, 52519.253 20/11/22,15:33:52,00,09,1, 11.9,1,1, -0.343, 10588.168, 235.552, 52519.253 20/11/22,15:33:52,01,09,1, 11.9,1,1, -0.343, 10588.195, 235.573, 52519.210 20/11/22,15:33:52,02,09,1, 11.9,1,1, -0.343, 10588.164, 235.513, 52519.156 20/11/22,15:33:52,03,09,1, 11.9,1,1, -0.343, 10588.155, 235.521, 52519.142 20/11/22,15:33:52,04,09,1, 11.9,1,1, -0.343, 10588.139, 235.531, 52519.064 20/11/22,15:33:52,05,09,1, 11.9,1,1, -0.343, 10588.184, 235.514, 52519.146 20/11/22,15:33:52,06,09,1, 11.9,1,1, -0.343, 10588.167, 235.488, 52519.115 20/11/22,15:33:52,07,09,1, 11.9,1,1, -0.343, 10588.159, 235.508, 52519.169 20/11/22,15:33:52,08,09,1, 11.9,1,1, -0.343, 10588.150, 235.500, 52519.213 20/11/22,15:33:52,09,09,1, 11.9,1,1, -0.343, 10588.116, 235.476, 52519.103 20/11/22,15:33:52,10,09,1, 11.9,1,1, -0.343, 10588.115, 235.515, 52519.173 20/11/22,15:33:52,11,09,1, 11.9,1,1, -0.343, 10588.124, 235.482, 52519.091 20/11/22,15:33:52,12,09,1, 11.9,1,1, -0.343, 10588.063, 235.435, 52519.011 20/11/22,15:33:52,13,09,1, 11.9,1,1, -0.343, 10588.115, 235.474, 52519.025 20/11/22,15:33:52,14,09,1, 11.9,1,1, -0.343, 10588.072, 235.500, 52519.095 20/11/22,15:33:52,15,09,1, 11.9,1,1, -0.343, 10588.065, 235.457, 52519.066 20/11/22,15:33:52,16,09,1, 11.9,1,1, -0.343, 10588.089, 235.425, 52519.064 20/11/22,15:33:52,17,09,1, 11.9,1,1, -0.343, 10588.062, 235.460, 52519.068 20/11/22,15:33:52,18,09,1, 11.9,1,1, -0.343, 10588.067, 235.420, 52518.984 20/11/22,15:33:52,19,09,1, 11.9,1,1, -0.343, 10588.039, 235.402, 52518.941 20/11/22,15:33:53,00,09,1, 11.9,1,1, -0.342, 10588.034, 235.402, 52518.941 20/11/22,15:33:53,01,09,1, 11.9,1,1, -0.342, 10588.029, 235.396, 52519.002 20/11/22,15:33:53,02,09,1, 11.9,1,1, -0.342, 10588.005, 235.395, 52519.005 20/11/22,15:33:53,03,09,1, 11.9,1,1, -0.342, 10588.005, 235.364, 52518.938 20/11/22,15:33:53,04,09,1, 11.9,1,1, -0.342, 10587.986, 235.364, 52518.911 20/11/22,15:33:53,05,09,1, 11.9,1,1, -0.342, 10587.955, 235.364, 52519.062 20/11/22,15:33:53,06,09,1, 11.9,1,1, -0.342, 10587.947, 235.345, 52518.853 20/11/22,15:33:53,07,09,1, 11.9,1,1, -0.342, 10587.953, 235.336, 52518.924 20/11/22,15:33:53,08,09,1, 11.9,1,1, -0.342, 10587.978, 235.343, 52518.879 20/11/22,15:33:53,09,09,1, 11.9,1,1, -0.342, 10587.942, 235.333, 52518.830 20/11/22,15:33:53,10,09,1, 11.9,1,1, -0.342, 10587.926, 235.313, 52518.850 20/11/22,15:33:53,11,09,1, 11.9,1,1, -0.342, 10587.962, 235.298, 52518.849 20/11/22,15:33:53,12,09,1, 11.9,1,1, -0.342, 10587.919, 235.306, 52518.836 20/11/22,15:33:53,13,09,1, 11.9,1,1, -0.342, 10587.940, 235.260, 52518.739 20/11/22,15:33:53,14,09,1, 11.9,1,1, -0.342, 10587.885, 235.275, 52518.811 20/11/22,15:33:53,15,09,1, 11.9,1,1, -0.342, 10587.879, 235.287, 52518.728 20/11/22,15:33:53,16,09,1, 11.9,1,1, -0.342, 10587.873, 235.254, 52518.752 20/11/22,15:33:53,17,09,1, 11.9,1,1, -0.342, 10587.859, 235.233, 52518.770 20/11/22,15:33:53,18,09,1, 11.9,1,1, -0.342, 10587.879, 235.277, 52518.794 20/11/22,15:33:53,19,09,1, 11.9,1,1, -0.342, 10587.843, 235.275, 52518.816 20/11/22,15:33:54,00,10,1, 11.9,1,1, -0.340, 10587.842, 235.275, 52518.816 20/11/22,15:33:54,01,10,1, 11.9,1,1, -0.340, 10587.808, 235.232, 52518.781 20/11/22,15:33:54,02,10,1, 11.9,1,1, -0.340, 10587.811, 235.237, 52518.752 20/11/22,15:33:54,03,10,1, 11.9,1,1, -0.340, 10587.803, 235.197, 52518.680 20/11/22,15:33:54,04,10,1, 11.9,1,1, -0.340, 10587.750, 235.208, 52518.696 20/11/22,15:33:54,05,10,1, 11.9,1,1, -0.340, 10587.792, 235.241, 52518.785 20/11/22,15:33:54,06,10,1, 11.9,1,1, -0.340, 10587.759, 235.197, 52518.705 20/11/22,15:33:54,07,10,1, 11.9,1,1, -0.340, 10587.731, 235.181, 52518.676 20/11/22,15:33:54,08,10,1, 11.9,1,1, -0.340, 10587.726, 235.204, 52518.627 20/11/22,15:33:54,09,10,1, 11.9,1,1, -0.340, 10587.744, 235.187, 52518.614 20/11/22,15:33:54,10,10,1, 11.9,1,1, -0.340, 10587.716, 235.155, 52518.606 20/11/22,15:33:54,11,10,1, 11.9,1,1, -0.340, 10587.706, 235.156, 52518.622 20/11/22,15:33:54,12,10,1, 11.9,1,1, -0.340, 10587.695, 235.195, 52518.562 20/11/22,15:33:54,13,10,1, 11.9,1,1, -0.340, 10587.686, 235.143, 52518.635 20/11/22,15:33:54,14,10,1, 11.9,1,1, -0.340, 10587.653, 235.139, 52518.516 20/11/22,15:33:54,15,10,1, 11.9,1,1, -0.340, 10587.644, 235.181, 52518.586 20/11/22,15:33:54,16,10,1, 11.9,1,1, -0.340, 10587.662, 235.163, 52518.556 20/11/22,15:33:54,17,10,1, 11.9,1,1, -0.340, 10587.621, 235.153, 52518.568 20/11/22,15:33:54,18,10,1, 11.9,1,1, -0.340, 10587.630, 235.117, 52518.511 20/11/22,15:33:54,19,10,1, 11.9,1,1, -0.340, 10587.622, 235.124, 52518.527 20/11/22,15:33:55,00,10,1, 11.8,1,1, -0.341, 10587.617, 235.124, 52518.527 20/11/22,15:33:55,01,10,1, 11.8,1,1, -0.341, 10587.575, 235.073, 52518.431 20/11/22,15:33:55,02,10,1, 11.8,1,1, -0.341, 10587.559, 235.098, 52518.520 20/11/22,15:33:55,03,10,1, 11.8,1,1, -0.341, 10587.575, 235.113, 52518.440 20/11/22,15:33:55,04,10,1, 11.8,1,1, -0.341, 10587.533, 235.024, 52518.403 20/11/22,15:33:55,05,10,1, 11.8,1,1, -0.341, 10587.506, 235.051, 52518.432 20/11/22,15:33:55,06,10,1, 11.8,1,1, -0.341, 10587.518, 235.089, 52518.455 20/11/22,15:33:55,07,10,1, 11.8,1,1, -0.341, 10587.494, 235.052, 52518.428 20/11/22,15:33:55,08,10,1, 11.8,1,1, -0.341, 10587.475, 235.043, 52518.309 20/11/22,15:33:55,09,10,1, 11.8,1,1, -0.341, 10587.454, 235.044, 52518.395 20/11/22,15:33:55,10,10,1, 11.8,1,1, -0.341, 10587.463, 235.024, 52518.384 20/11/22,15:33:55,11,10,1, 11.8,1,1, -0.341, 10587.428, 234.962, 52518.310 20/11/22,15:33:55,12,10,1, 11.8,1,1, -0.341, 10587.440, 234.997, 52518.127 20/11/22,15:33:55,13,10,1, 11.8,1,1, -0.341, 10587.435, 235.010, 52518.241 20/11/22,15:33:55,14,10,1, 11.8,1,1, -0.341, 10587.415, 234.978, 52518.261 20/11/22,15:33:55,15,10,1, 11.8,1,1, -0.341, 10587.373, 234.984, 52518.254 20/11/22,15:33:55,16,10,1, 11.8,1,1, -0.341, 10587.370, 235.008, 52518.243 20/11/22,15:33:55,17,10,1, 11.8,1,1, -0.341, 10587.342, 234.976, 52518.285 20/11/22,15:33:55,18,10,1, 11.8,1,1, -0.341, 10587.349, 234.985, 52518.313 20/11/22,15:33:55,19,10,1, 11.8,1,1, -0.341, 10587.338, 234.981, 52518.263 20/11/22,15:33:56,00,09,1, 11.8,1,1, -0.346, 10587.333, 234.981, 52518.263 20/11/22,15:33:56,01,09,1, 11.8,1,1, -0.346, 10587.308, 234.919, 52518.157 20/11/22,15:33:56,02,09,1, 11.8,1,1, -0.346, 10587.281, 234.977, 52518.268 20/11/22,15:33:56,03,09,1, 11.8,1,1, -0.346, 10587.262, 234.943, 52518.071 20/11/22,15:33:56,04,09,1, 11.8,1,1, -0.346, 10587.260, 234.903, 52518.044 20/11/22,15:33:56,05,09,1, 11.8,1,1, -0.346, 10587.244, 234.917, 52518.102 20/11/22,15:33:56,06,09,1, 11.8,1,1, -0.346, 10587.236, 234.906, 52518.148 20/11/22,15:33:56,07,09,1, 11.8,1,1, -0.346, 10587.240, 234.933, 52518.126 20/11/22,15:33:56,08,09,1, 11.8,1,1, -0.346, 10587.192, 234.888, 52518.109 20/11/22,15:33:56,09,09,1, 11.8,1,1, -0.346, 10587.197, 234.899, 52518.159 20/11/22,15:33:56,10,09,1, 11.8,1,1, -0.346, 10587.199, 234.898, 52518.035 20/11/22,15:33:56,11,09,1, 11.8,1,1, -0.346, 10587.150, 234.871, 52518.078 20/11/22,15:33:56,12,09,1, 11.8,1,1, -0.346, 10587.140, 234.837, 52518.023 20/11/22,15:33:56,13,09,1, 11.8,1,1, -0.346, 10587.136, 234.853, 52518.071 20/11/22,15:33:56,14,09,1, 11.8,1,1, -0.346, 10587.146, 234.887, 52518.011 20/11/22,15:33:56,15,09,1, 11.8,1,1, -0.346, 10587.098, 234.838, 52517.954 20/11/22,15:33:56,16,09,1, 11.8,1,1, -0.346, 10587.076, 234.857, 52518.006 20/11/22,15:33:56,17,09,1, 11.8,1,1, -0.346, 10587.073, 234.851, 52517.995 20/11/22,15:33:56,18,09,1, 11.8,1,1, -0.346, 10587.067, 234.804, 52517.965 20/11/22,15:33:56,19,09,1, 11.8,1,1, -0.346, 10587.046, 234.792, 52517.925 20/11/22,15:33:57,00,09,1, 11.8,1,1, -0.345, 10587.041, 234.792, 52517.925 20/11/22,15:33:57,01,09,1, 11.8,1,1, -0.345, 10587.042, 234.798, 52517.934 20/11/22,15:33:57,02,09,1, 11.8,1,1, -0.345, 10587.032, 234.765, 52517.906 20/11/22,15:33:57,03,09,1, 11.8,1,1, -0.345, 10587.019, 234.810, 52517.913 20/11/22,15:33:57,04,09,1, 11.8,1,1, -0.345, 10587.018, 234.793, 52517.816 20/11/22,15:33:57,05,09,1, 11.8,1,1, -0.345, 10587.015, 234.713, 52517.557 20/11/22,15:33:57,06,09,1, 11.8,1,1, -0.345, 10586.982, 234.781, 52517.857 20/11/22,15:33:57,07,09,1, 11.8,1,1, -0.345, 10586.971, 234.740, 52517.694 20/11/22,15:33:57,08,09,1, 11.8,1,1, -0.345, 10586.937, 234.726, 52517.837 20/11/22,15:33:57,09,09,1, 11.8,1,1, -0.345, 10586.950, 234.703, 52517.729 20/11/22,15:33:57,10,09,1, 11.8,1,1, -0.345, 10586.962, 234.726, 52517.891 20/11/22,15:33:57,11,09,1, 11.8,1,1, -0.345, 10586.983, 234.662, 52517.693 20/11/22,15:33:57,12,09,1, 11.8,1,1, -0.345, 10586.896, 234.670, 52517.700 20/11/22,15:33:57,13,09,1, 11.8,1,1, -0.345, 10586.918, 234.693, 52517.760 20/11/22,15:33:57,14,09,1, 11.8,1,1, -0.345, 10586.927, 234.672, 52517.660 20/11/22,15:33:57,15,09,1, 11.8,1,1, -0.345, 10586.915, 234.625, 52517.663 20/11/22,15:33:57,16,09,1, 11.8,1,1, -0.345, 10586.897, 234.647, 52517.647 20/11/22,15:33:57,17,09,1, 11.8,1,1, -0.345, 10586.872, 234.681, 52517.955 20/11/22,15:33:57,18,09,1, 11.8,1,1, -0.345, 10586.916, 234.658, 52517.780 20/11/22,15:33:57,19,09,1, 11.8,1,1, -0.345, 10586.914, 234.619, 52517.654 20/11/22,15:33:58,00,10,1, 11.8,1,1, -0.348, 10586.908, 234.619, 52517.654 20/11/22,15:33:58,01,10,1, 11.8,1,1, -0.348, 10586.879, 234.645, 52517.629 20/11/22,15:33:58,02,10,1, 11.8,1,1, -0.348, 10586.858, 234.601, 52517.625 20/11/22,15:33:58,03,10,1, 11.8,1,1, -0.348, 10586.831, 234.607, 52517.711 20/11/22,15:33:58,04,10,1, 11.8,1,1, -0.348, 10586.835, 234.619, 52517.606 20/11/22,15:33:58,05,10,1, 11.8,1,1, -0.348, 10586.825, 234.591, 52517.631 20/11/22,15:33:58,06,10,1, 11.8,1,1, -0.348, 10586.824, 234.538, 52517.499 20/11/22,15:33:58,07,10,1, 11.8,1,1, -0.348, 10586.818, 234.549, 52517.535 20/11/22,15:33:58,08,10,1, 11.8,1,1, -0.348, 10586.787, 234.558, 52517.566 20/11/22,15:33:58,09,10,1, 11.8,1,1, -0.348, 10586.785, 234.481, 52517.381 20/11/22,15:33:58,10,10,1, 11.8,1,1, -0.348, 10586.774, 234.517, 52517.446 20/11/22,15:33:58,11,10,1, 11.8,1,1, -0.348, 10586.790, 234.544, 52517.533 20/11/22,15:33:58,12,10,1, 11.8,1,1, -0.348, 10586.763, 234.503, 52517.500 20/11/22,15:33:58,13,10,1, 11.8,1,1, -0.348, 10586.781, 234.502, 52517.446 20/11/22,15:33:58,14,10,1, 11.8,1,1, -0.348, 10586.769, 234.508, 52517.418 20/11/22,15:33:58,15,10,1, 11.8,1,1, -0.348, 10586.744, 234.488, 52517.438 20/11/22,15:33:58,16,10,1, 11.8,1,1, -0.348, 10586.750, 234.430, 52517.414 20/11/22,15:33:58,17,10,1, 11.8,1,1, -0.348, 10586.749, 234.446, 52517.394 20/11/22,15:33:58,18,10,1, 11.8,1,1, -0.348, 10586.729, 234.438, 52517.368 20/11/22,15:33:58,19,10,1, 11.8,1,1, -0.348, 10586.731, 234.421, 52517.383 20/11/22,15:33:59,00,10,1, 11.9,1,1, -0.344, 10586.724, 234.421, 52517.383 20/11/22,15:33:59,01,10,1, 11.9,1,1, -0.344, 10586.683, 234.440, 52517.393 20/11/22,15:33:59,02,10,1, 11.9,1,1, -0.344, 10586.707, 234.402, 52517.316 20/11/22,15:33:59,03,10,1, 11.9,1,1, -0.344, 10586.690, 234.376, 52517.268 20/11/22,15:33:59,04,10,1, 11.9,1,1, -0.344, 10586.666, 234.387, 52517.288 20/11/22,15:33:59,05,10,1, 11.9,1,1, -0.344, 10586.671, 234.386, 52517.310 20/11/22,15:33:59,06,10,1, 11.9,1,1, -0.344, 10586.668, 234.365, 52517.262 20/11/22,15:33:59,07,10,1, 11.9,1,1, -0.344, 10586.646, 234.338, 52517.249 20/11/22,15:33:59,08,10,1, 11.9,1,1, -0.344, 10586.658, 234.357, 52517.214 20/11/22,15:33:59,09,10,1, 11.9,1,1, -0.344, 10586.631, 234.357, 52517.241 20/11/22,15:33:59,10,10,1, 11.9,1,1, -0.344, 10586.637, 234.304, 52517.214 20/11/22,15:33:59,11,10,1, 11.9,1,1, -0.344, 10586.628, 234.299, 52517.170 20/11/22,15:33:59,12,10,1, 11.9,1,1, -0.344, 10586.632, 234.313, 52517.090 20/11/22,15:33:59,13,10,1, 11.9,1,1, -0.344, 10586.594, 234.269, 52517.119 20/11/22,15:33:59,14,10,1, 11.9,1,1, -0.344, 10586.576, 234.260, 52517.227 20/11/22,15:33:59,15,10,1, 11.9,1,1, -0.344, 10586.597, 234.284, 52517.139 20/11/22,15:33:59,16,10,1, 11.9,1,1, -0.344, 10586.585, 234.245, 52517.183 20/11/22,15:33:59,17,10,1, 11.9,1,1, -0.344, 10586.570, 234.241, 52517.095 20/11/22,15:33:59,18,10,1, 11.9,1,1, -0.344, 10586.576, 234.247, 52517.054 20/11/22,15:33:59,19,10,1, 11.9,1,1, -0.344, 10586.569, 234.257, 52517.132 20/11/22,15:34:00,00,10,1, 11.8,1,1, -0.344, 10586.566, 234.257, 52517.132 20/11/22,15:34:00,01,10,1, 11.8,1,1, -0.344, 10586.567, 234.219, 52517.037 20/11/22,15:34:00,02,10,1, 11.8,1,1, -0.344, 10586.534, 234.228, 52517.070 20/11/22,15:34:00,03,10,1, 11.8,1,1, -0.344, 10586.557, 234.190, 52517.084 20/11/22,15:34:00,04,10,1, 11.8,1,1, -0.344, 10586.529, 234.166, 52516.949 20/11/22,15:34:00,05,10,1, 11.8,1,1, -0.344, 10586.521, 234.207, 52516.989 20/11/22,15:34:00,06,10,1, 11.8,1,1, -0.344, 10586.522, 234.173, 52517.024 20/11/22,15:34:00,07,10,1, 11.8,1,1, -0.344, 10586.513, 234.158, 52517.050 20/11/22,15:34:00,08,10,1, 11.8,1,1, -0.344, 10586.528, 234.147, 52517.070 20/11/22,15:34:00,09,10,1, 11.8,1,1, -0.344, 10586.517, 234.109, 52516.942 20/11/22,15:34:00,10,10,1, 11.8,1,1, -0.344, 10586.519, 234.126, 52516.947 20/11/22,15:34:00,11,10,1, 11.8,1,1, -0.344, 10586.493, 234.104, 52516.991 20/11/22,15:34:00,12,10,1, 11.8,1,1, -0.344, 10586.511, 234.071, 52516.884 20/11/22,15:34:00,13,10,1, 11.8,1,1, -0.344, 10586.473, 234.092, 52516.962 20/11/22,15:34:00,14,10,1, 11.8,1,1, -0.344, 10586.496, 234.064, 52516.951 20/11/22,15:34:00,15,10,1, 11.8,1,1, -0.344, 10586.474, 234.060, 52516.938 20/11/22,15:34:00,16,10,1, 11.8,1,1, -0.344, 10586.491, 234.046, 52516.948 20/11/22,15:34:00,17,10,1, 11.8,1,1, -0.344, 10586.501, 234.030, 52516.848 20/11/22,15:34:00,18,10,1, 11.8,1,1, -0.344, 10586.443, 233.996, 52516.887 20/11/22,15:34:00,19,10,1, 11.8,1,1, -0.344, 10586.488, 233.976, 52516.796 20/11/22,15:34:01,00,09,1, 11.9,1,1, -0.338, 10586.482, 233.976, 52516.796 20/11/22,15:34:01,01,09,1, 11.9,1,1, -0.338, 10586.454, 233.927, 52516.587 20/11/22,15:34:01,02,09,1, 11.9,1,1, -0.338, 10586.427, 233.981, 52516.829 20/11/22,15:34:01,03,09,1, 11.9,1,1, -0.338, 10586.426, 233.946, 52516.890 20/11/22,15:34:01,04,09,1, 11.9,1,1, -0.338, 10586.440, 233.939, 52516.832 20/11/22,15:34:01,05,09,1, 11.9,1,1, -0.338, 10586.437, 233.925, 52516.747 20/11/22,15:34:01,06,09,1, 11.9,1,1, -0.338, 10586.450, 233.920, 52516.800 20/11/22,15:34:01,07,09,1, 11.9,1,1, -0.338, 10586.427, 233.906, 52516.811 20/11/22,15:34:01,08,09,1, 11.9,1,1, -0.338, 10586.452, 233.898, 52516.772 20/11/22,15:34:01,09,09,1, 11.9,1,1, -0.338, 10586.437, 233.881, 52516.734 20/11/22,15:34:01,10,09,1, 11.9,1,1, -0.338, 10586.423, 233.889, 52516.732 20/11/22,15:34:01,11,09,1, 11.9,1,1, -0.338, 10586.418, 233.867, 52516.778 20/11/22,15:34:01,12,09,1, 11.9,1,1, -0.338, 10586.394, 233.883, 52516.726 20/11/22,15:34:01,13,09,1, 11.9,1,1, -0.338, 10586.410, 233.846, 52516.673 20/11/22,15:34:01,14,09,1, 11.9,1,1, -0.338, 10586.425, 233.857, 52516.649 20/11/22,15:34:01,15,09,1, 11.9,1,1, -0.338, 10586.400, 233.836, 52516.575 20/11/22,15:34:01,16,09,1, 11.9,1,1, -0.338, 10586.395, 233.824, 52516.639 20/11/22,15:34:01,17,09,1, 11.9,1,1, -0.338, 10586.377, 233.832, 52516.689 20/11/22,15:34:01,18,09,1, 11.9,1,1, -0.338, 10586.404, 233.812, 52516.617 20/11/22,15:34:01,19,09,1, 11.9,1,1, -0.338, 10586.391, 233.807, 52516.541 20/11/22,15:34:02,00,09,1, 11.9,1,1, -0.340, 10586.390, 233.807, 52516.541 20/11/22,15:34:02,01,09,1, 11.9,1,1, -0.340, 10586.382, 233.769, 52516.543 20/11/22,15:34:02,02,09,1, 11.9,1,1, -0.340, 10586.387, 233.795, 52516.580 20/11/22,15:34:02,03,09,1, 11.9,1,1, -0.340, 10586.373, 233.779, 52516.613 20/11/22,15:34:02,04,09,1, 11.9,1,1, -0.340, 10586.368, 233.759, 52516.556 20/11/22,15:34:02,05,09,1, 11.9,1,1, -0.340, 10586.344, 233.764, 52516.493 20/11/22,15:34:02,06,09,1, 11.9,1,1, -0.340, 10586.375, 233.769, 52516.573 20/11/22,15:34:02,07,09,1, 11.9,1,1, -0.340, 10586.361, 233.737, 52516.529 20/11/22,15:34:02,08,09,1, 11.9,1,1, -0.340, 10586.346, 233.759, 52516.532 20/11/22,15:34:02,09,09,1, 11.9,1,1, -0.340, 10586.345, 233.730, 52516.464 20/11/22,15:34:02,10,09,1, 11.9,1,1, -0.340, 10586.336, 233.733, 52516.498 20/11/22,15:34:02,11,09,1, 11.9,1,1, -0.340, 10586.305, 233.731, 52516.504 20/11/22,15:34:02,12,09,1, 11.9,1,1, -0.340, 10586.326, 233.715, 52516.470 20/11/22,15:34:02,13,09,1, 11.9,1,1, -0.340, 10586.320, 233.714, 52516.405 20/11/22,15:34:02,14,09,1, 11.9,1,1, -0.340, 10586.284, 233.695, 52516.349 20/11/22,15:34:02,15,09,1, 11.9,1,1, -0.340, 10586.299, 233.652, 52516.372 20/11/22,15:34:02,16,09,1, 11.9,1,1, -0.340, 10586.278, 233.680, 52516.441 20/11/22,15:34:02,17,09,1, 11.9,1,1, -0.340, 10586.295, 233.673, 52516.427 20/11/22,15:34:02,18,09,1, 11.9,1,1, -0.340, 10586.262, 233.679, 52516.406 20/11/22,15:34:02,19,09,1, 11.9,1,1, -0.340, 10586.256, 233.687, 52516.381 20/11/22,15:34:03,00,10,1, 11.9,1,1, -0.339, 10586.249, 233.687, 52516.381 20/11/22,15:34:03,01,10,1, 11.9,1,1, -0.339, 10586.267, 233.637, 52516.303 20/11/22,15:34:03,02,10,1, 11.9,1,1, -0.339, 10586.247, 233.643, 52516.277 20/11/22,15:34:03,03,10,1, 11.9,1,1, -0.339, 10586.253, 233.627, 52516.305 20/11/22,15:34:03,04,10,1, 11.9,1,1, -0.339, 10586.241, 233.632, 52516.291 20/11/22,15:34:03,05,10,1, 11.9,1,1, -0.339, 10586.237, 233.621, 52516.319 20/11/22,15:34:03,06,10,1, 11.9,1,1, -0.339, 10586.229, 233.644, 52516.366 20/11/22,15:34:03,07,10,1, 11.9,1,1, -0.339, 10586.236, 233.627, 52516.301 20/11/22,15:34:03,08,10,1, 11.9,1,1, -0.339, 10586.234, 233.622, 52516.251 20/11/22,15:34:03,09,10,1, 11.9,1,1, -0.339, 10586.210, 233.622, 52516.191 20/11/22,15:34:03,10,10,1, 11.9,1,1, -0.339, 10586.218, 233.609, 52516.266 20/11/22,15:34:03,11,10,1, 11.9,1,1, -0.339, 10586.169, 233.609, 52516.401 20/11/22,15:34:03,12,10,1, 11.9,1,1, -0.339, 10586.177, 233.563, 52516.267 20/11/22,15:34:03,13,10,1, 11.9,1,1, -0.339, 10586.194, 233.615, 52516.270 20/11/22,15:34:03,14,10,1, 11.9,1,1, -0.339, 10586.190, 233.574, 52516.195 20/11/22,15:34:03,15,10,1, 11.9,1,1, -0.339, 10586.185, 233.570, 52516.188 20/11/22,15:34:03,16,10,1, 11.9,1,1, -0.339, 10586.163, 233.571, 52516.190 20/11/22,15:34:03,17,10,1, 11.9,1,1, -0.339, 10586.174, 233.569, 52516.200 20/11/22,15:34:03,18,10,1, 11.9,1,1, -0.339, 10586.182, 233.576, 52516.174 20/11/22,15:34:03,19,10,1, 11.9,1,1, -0.339, 10586.177, 233.560, 52516.120 20/11/22,15:34:04,00,10,1, 11.8,1,1, -0.343, 10586.174, 233.560, 52516.120 20/11/22,15:34:04,01,10,1, 11.8,1,1, -0.343, 10586.187, 233.557, 52516.183 20/11/22,15:34:04,02,10,1, 11.8,1,1, -0.343, 10586.167, 233.561, 52516.109 20/11/22,15:34:04,03,10,1, 11.8,1,1, -0.343, 10586.143, 233.541, 52516.207 20/11/22,15:34:04,04,10,1, 11.8,1,1, -0.343, 10586.157, 233.560, 52516.167 20/11/22,15:34:04,05,10,1, 11.8,1,1, -0.343, 10586.150, 233.521, 52516.061 20/11/22,15:34:04,06,10,1, 11.8,1,1, -0.343, 10586.146, 233.553, 52516.054 20/11/22,15:34:04,07,10,1, 11.8,1,1, -0.343, 10586.139, 233.517, 52516.115 20/11/22,15:34:04,08,10,1, 11.8,1,1, -0.343, 10586.114, 233.534, 52516.024 20/11/22,15:34:04,09,10,1, 11.8,1,1, -0.343, 10586.128, 233.505, 52516.015 20/11/22,15:34:04,10,10,1, 11.8,1,1, -0.343, 10586.138, 233.491, 52516.093 20/11/22,15:34:04,11,10,1, 11.8,1,1, -0.343, 10586.160, 233.511, 52516.020 20/11/22,15:34:04,12,10,1, 11.8,1,1, -0.343, 10586.105, 233.511, 52516.038 20/11/22,15:34:04,13,10,1, 11.8,1,1, -0.343, 10586.135, 233.490, 52516.082 20/11/22,15:34:04,14,10,1, 11.8,1,1, -0.343, 10586.143, 233.488, 52515.974 20/11/22,15:34:04,15,10,1, 11.8,1,1, -0.343, 10586.100, 233.481, 52515.954 20/11/22,15:34:04,16,10,1, 11.8,1,1, -0.343, 10586.128, 233.478, 52516.059 20/11/22,15:34:04,17,10,1, 11.8,1,1, -0.343, 10586.126, 233.496, 52516.060 20/11/22,15:34:04,18,10,1, 11.8,1,1, -0.343, 10586.121, 233.469, 52515.969 20/11/22,15:34:04,19,10,1, 11.8,1,1, -0.343, 10586.114, 233.481, 52515.944 20/11/22,15:34:05,00,10,1, 11.9,1,1, -0.340, 10586.107, 233.481, 52515.944 20/11/22,15:34:05,01,10,1, 11.9,1,1, -0.340, 10586.128, 233.455, 52515.977 20/11/22,15:34:05,02,10,1, 11.9,1,1, -0.340, 10586.135, 233.462, 52515.960 20/11/22,15:34:05,03,10,1, 11.9,1,1, -0.340, 10586.154, 233.458, 52515.919 20/11/22,15:34:05,04,10,1, 11.9,1,1, -0.340, 10586.110, 233.426, 52515.942 20/11/22,15:34:05,05,10,1, 11.9,1,1, -0.340, 10586.151, 233.441, 52515.973 20/11/22,15:34:05,06,10,1, 11.9,1,1, -0.340, 10586.136, 233.419, 52515.885 20/11/22,15:34:05,07,10,1, 11.9,1,1, -0.340, 10586.119, 233.423, 52515.854 20/11/22,15:34:05,08,10,1, 11.9,1,1, -0.340, 10586.115, 233.413, 52515.902 20/11/22,15:34:05,09,10,1, 11.9,1,1, -0.340, 10586.155, 233.423, 52515.871 20/11/22,15:34:05,10,10,1, 11.9,1,1, -0.340, 10586.145, 233.419, 52515.915 20/11/22,15:34:05,11,10,1, 11.9,1,1, -0.340, 10586.145, 233.389, 52515.876 20/11/22,15:34:05,12,10,1, 11.9,1,1, -0.340, 10586.147, 233.389, 52515.838 20/11/22,15:34:05,13,10,1, 11.9,1,1, -0.340, 10586.121, 233.384, 52515.754 20/11/22,15:34:05,14,10,1, 11.9,1,1, -0.340, 10586.121, 233.344, 52515.782 20/11/22,15:34:05,15,10,1, 11.9,1,1, -0.340, 10586.112, 233.351, 52515.978 20/11/22,15:34:05,16,10,1, 11.9,1,1, -0.340, 10586.108, 233.335, 52515.837 20/11/22,15:34:05,17,10,1, 11.9,1,1, -0.340, 10586.159, 233.340, 52515.833 20/11/22,15:34:05,18,10,1, 11.9,1,1, -0.340, 10586.140, 233.324, 52515.742 20/11/22,15:34:05,19,10,1, 11.9,1,1, -0.340, 10586.133, 233.296, 52515.762 20/11/22,15:34:06,00,10,1, 11.8,1,1, -0.343, 10586.132, 233.296, 52515.762 20/11/22,15:34:06,01,10,1, 11.8,1,1, -0.343, 10586.161, 233.297, 52515.772 20/11/22,15:34:06,02,10,1, 11.8,1,1, -0.343, 10586.147, 233.280, 52515.738 20/11/22,15:34:06,03,10,1, 11.8,1,1, -0.343, 10586.147, 233.305, 52515.770 20/11/22,15:34:06,04,10,1, 11.8,1,1, -0.343, 10586.149, 233.282, 52515.743 20/11/22,15:34:06,05,10,1, 11.8,1,1, -0.343, 10586.113, 233.252, 52515.676 20/11/22,15:34:06,06,10,1, 11.8,1,1, -0.343, 10586.133, 233.305, 52515.723 20/11/22,15:34:06,07,10,1, 11.8,1,1, -0.343, 10586.152, 233.294, 52515.657 20/11/22,15:34:06,08,10,1, 11.8,1,1, -0.343, 10586.133, 233.219, 52515.669 20/11/22,15:34:06,09,10,1, 11.8,1,1, -0.343, 10586.138, 233.278, 52515.725 20/11/22,15:34:06,10,10,1, 11.8,1,1, -0.343, 10586.159, 233.274, 52515.702 20/11/22,15:34:06,11,10,1, 11.8,1,1, -0.343, 10586.154, 233.219, 52515.589 20/11/22,15:34:06,12,10,1, 11.8,1,1, -0.343, 10586.135, 233.211, 52515.603 20/11/22,15:34:06,13,10,1, 11.8,1,1, -0.343, 10586.163, 233.249, 52515.681 20/11/22,15:34:06,14,10,1, 11.8,1,1, -0.343, 10586.124, 233.209, 52515.627 20/11/22,15:34:06,15,10,1, 11.8,1,1, -0.343, 10586.115, 233.208, 52515.656 20/11/22,15:34:06,16,10,1, 11.8,1,1, -0.343, 10586.144, 233.229, 52515.695 20/11/22,15:34:06,17,10,1, 11.8,1,1, -0.343, 10586.143, 233.165, 52515.650 20/11/22,15:34:06,18,10,1, 11.8,1,1, -0.343, 10586.126, 233.132, 52515.556 20/11/22,15:34:06,19,10,1, 11.8,1,1, -0.343, 10586.135, 233.168, 52515.653 20/11/22,15:34:07,00,10,1, 11.8,1,1, -0.340, 10586.132, 233.168, 52515.653 20/11/22,15:34:07,01,10,1, 11.8,1,1, -0.340, 10586.149, 233.151, 52515.627 20/11/22,15:34:07,02,10,1, 11.8,1,1, -0.340, 10586.146, 233.111, 52515.575 20/11/22,15:34:07,03,10,1, 11.8,1,1, -0.340, 10586.142, 233.141, 52515.607 20/11/22,15:34:07,04,10,1, 11.8,1,1, -0.340, 10586.144, 233.130, 52515.616 20/11/22,15:34:07,05,10,1, 11.8,1,1, -0.340, 10586.151, 233.101, 52515.585 20/11/22,15:34:07,06,10,1, 11.8,1,1, -0.340, 10586.161, 233.079, 52515.527 20/11/22,15:34:07,07,10,1, 11.8,1,1, -0.340, 10586.143, 233.093, 52515.542 20/11/22,15:34:07,08,10,1, 11.8,1,1, -0.340, 10586.172, 233.070, 52515.520 20/11/22,15:34:07,09,10,1, 11.8,1,1, -0.340, 10586.160, 233.048, 52515.533 20/11/22,15:34:07,10,10,1, 11.8,1,1, -0.340, 10586.148, 233.051, 52515.569 20/11/22,15:34:07,11,10,1, 11.8,1,1, -0.340, 10586.185, 233.038, 52515.533 20/11/22,15:34:07,12,10,1, 11.8,1,1, -0.340, 10586.143, 233.025, 52515.454 20/11/22,15:34:07,13,10,1, 11.8,1,1, -0.340, 10586.169, 233.015, 52515.551 20/11/22,15:34:07,14,10,1, 11.8,1,1, -0.340, 10586.179, 233.011, 52515.521 20/11/22,15:34:07,15,10,1, 11.8,1,1, -0.340, 10586.187, 232.992, 52515.467 20/11/22,15:34:07,16,10,1, 11.8,1,1, -0.340, 10586.166, 233.005, 52515.471 20/11/22,15:34:07,17,10,1, 11.8,1,1, -0.340, 10586.203, 232.977, 52515.562 20/11/22,15:34:07,18,10,1, 11.8,1,1, -0.340, 10586.210, 232.988, 52515.562 20/11/22,15:34:07,19,10,1, 11.8,1,1, -0.340, 10586.166, 232.934, 52515.494 20/11/22,15:34:08,00,10,1, 11.9,1,1, -0.341, 10586.165, 232.934, 52515.494 20/11/22,15:34:08,01,10,1, 11.9,1,1, -0.341, 10586.203, 232.968, 52515.437 20/11/22,15:34:08,02,10,1, 11.9,1,1, -0.341, 10586.154, 232.866, 52515.451 20/11/22,15:34:08,03,10,1, 11.9,1,1, -0.341, 10586.153, 232.885, 52515.410 20/11/22,15:34:08,04,10,1, 11.9,1,1, -0.341, 10586.193, 232.895, 52515.518 20/11/22,15:34:08,05,10,1, 11.9,1,1, -0.341, 10586.152, 232.881, 52515.472 20/11/22,15:34:08,06,10,1, 11.9,1,1, -0.341, 10586.180, 232.859, 52515.479 20/11/22,15:34:08,07,10,1, 11.9,1,1, -0.341, 10586.177, 232.879, 52515.457 20/11/22,15:34:08,08,10,1, 11.9,1,1, -0.341, 10586.182, 232.817, 52515.464 20/11/22,15:34:08,09,10,1, 11.9,1,1, -0.341, 10586.211, 232.820, 52515.455 20/11/22,15:34:08,10,10,1, 11.9,1,1, -0.341, 10586.202, 232.843, 52515.419 20/11/22,15:34:08,11,10,1, 11.9,1,1, -0.341, 10586.195, 232.808, 52515.451 20/11/22,15:34:08,12,10,1, 11.9,1,1, -0.341, 10586.189, 232.799, 52515.447 20/11/22,15:34:08,13,10,1, 11.9,1,1, -0.341, 10586.201, 232.775, 52515.337 20/11/22,15:34:08,14,10,1, 11.9,1,1, -0.341, 10586.213, 232.771, 52515.410 20/11/22,15:34:08,15,10,1, 11.9,1,1, -0.341, 10586.210, 232.734, 52515.444 20/11/22,15:34:08,16,10,1, 11.9,1,1, -0.341, 10586.203, 232.744, 52515.421 20/11/22,15:34:08,17,10,1, 11.9,1,1, -0.341, 10586.226, 232.772, 52515.380 20/11/22,15:34:08,18,10,1, 11.9,1,1, -0.341, 10586.217, 232.743, 52515.380 20/11/22,15:34:08,19,10,1, 11.9,1,1, -0.341, 10586.217, 232.694, 52515.412 20/11/22,15:34:09,00,09,1, 11.8,1,1, -0.342, 10586.215, 232.694, 52515.412 20/11/22,15:34:09,01,09,1, 11.8,1,1, -0.342, 10586.208, 232.693, 52515.381 20/11/22,15:34:09,02,09,1, 11.8,1,1, -0.342, 10586.230, 232.671, 52515.433 20/11/22,15:34:09,03,09,1, 11.8,1,1, -0.342, 10586.245, 232.661, 52515.369 20/11/22,15:34:09,04,09,1, 11.8,1,1, -0.342, 10586.264, 232.655, 52515.332 20/11/22,15:34:09,05,09,1, 11.8,1,1, -0.342, 10586.230, 232.647, 52515.333 20/11/22,15:34:09,06,09,1, 11.8,1,1, -0.342, 10586.224, 232.631, 52515.330 20/11/22,15:34:09,07,09,1, 11.8,1,1, -0.342, 10586.225, 232.630, 52515.450 20/11/22,15:34:09,08,09,1, 11.8,1,1, -0.342, 10586.239, 232.649, 52515.398 20/11/22,15:34:09,09,09,1, 11.8,1,1, -0.342, 10586.271, 232.583, 52515.346 20/11/22,15:34:09,10,09,1, 11.8,1,1, -0.342, 10586.229, 232.582, 52515.324 20/11/22,15:34:09,11,09,1, 11.8,1,1, -0.342, 10586.244, 232.607, 52515.333 20/11/22,15:34:09,12,09,1, 11.8,1,1, -0.342, 10586.268, 232.587, 52515.355 20/11/22,15:34:09,13,09,1, 11.8,1,1, -0.342, 10586.270, 232.539, 52515.351 20/11/22,15:34:09,14,09,1, 11.8,1,1, -0.342, 10586.289, 232.569, 52515.374 20/11/22,15:34:09,15,09,1, 11.8,1,1, -0.342, 10586.297, 232.562, 52515.384 20/11/22,15:34:09,16,09,1, 11.8,1,1, -0.342, 10586.245, 232.518, 52515.300 20/11/22,15:34:09,17,09,1, 11.8,1,1, -0.342, 10586.283, 232.514, 52515.309 20/11/22,15:34:09,18,09,1, 11.8,1,1, -0.342, 10586.278, 232.529, 52515.379 20/11/22,15:34:09,19,09,1, 11.8,1,1, -0.342, 10586.287, 232.494, 52515.273 20/11/22,15:34:10,00,10,1, 11.9,1,1, -0.341, 10586.282, 232.494, 52515.273 20/11/22,15:34:10,01,10,1, 11.9,1,1, -0.341, 10586.270, 232.525, 52515.371 20/11/22,15:34:10,02,10,1, 11.9,1,1, -0.341, 10586.307, 232.458, 52515.347 20/11/22,15:34:10,03,10,1, 11.9,1,1, -0.341, 10586.287, 232.412, 52515.191 20/11/22,15:34:10,04,10,1, 11.9,1,1, -0.341, 10586.301, 232.457, 52515.375 20/11/22,15:34:10,05,10,1, 11.9,1,1, -0.341, 10586.282, 232.457, 52515.334 20/11/22,15:34:10,06,10,1, 11.9,1,1, -0.341, 10586.267, 232.464, 52515.413 20/11/22,15:34:10,07,10,1, 11.9,1,1, -0.341, 10586.274, 232.433, 52515.345 20/11/22,15:34:10,08,10,1, 11.9,1,1, -0.341, 10586.312, 232.493, 52515.368 20/11/22,15:34:10,09,10,1, 11.9,1,1, -0.341, 10586.304, 232.427, 52515.280 20/11/22,15:34:10,10,10,1, 11.9,1,1, -0.341, 10586.319, 232.400, 52515.235 20/11/22,15:34:10,11,10,1, 11.9,1,1, -0.341, 10586.298, 232.456, 52515.284 20/11/22,15:34:10,12,10,1, 11.9,1,1, -0.341, 10586.311, 232.400, 52515.327 20/11/22,15:34:10,13,10,1, 11.9,1,1, -0.341, 10586.314, 232.395, 52515.331 20/11/22,15:34:10,14,10,1, 11.9,1,1, -0.341, 10586.292, 232.403, 52515.261 20/11/22,15:34:10,15,10,1, 11.9,1,1, -0.341, 10586.331, 232.414, 52515.392 20/11/22,15:34:10,16,10,1, 11.9,1,1, -0.341, 10586.341, 232.380, 52515.373 20/11/22,15:34:10,17,10,1, 11.9,1,1, -0.341, 10586.316, 232.331, 52515.270 20/11/22,15:34:10,18,10,1, 11.9,1,1, -0.341, 10586.337, 232.359, 52515.246 20/11/22,15:34:10,19,10,1, 11.9,1,1, -0.341, 10586.336, 232.368, 52515.261 20/11/22,15:34:11,00,10,1, 11.8,1,1, -0.344, 10586.332, 232.368, 52515.261 20/11/22,15:34:11,01,10,1, 11.8,1,1, -0.344, 10586.347, 232.377, 52515.345 20/11/22,15:34:11,02,10,1, 11.8,1,1, -0.344, 10586.362, 232.389, 52515.303 20/11/22,15:34:11,03,10,1, 11.8,1,1, -0.344, 10586.349, 232.350, 52515.248 20/11/22,15:34:11,04,10,1, 11.8,1,1, -0.344, 10586.332, 232.342, 52515.321 20/11/22,15:34:11,05,10,1, 11.8,1,1, -0.344, 10586.336, 232.348, 52515.323 20/11/22,15:34:11,06,10,1, 11.8,1,1, -0.344, 10586.366, 232.346, 52515.347 20/11/22,15:34:11,07,10,1, 11.8,1,1, -0.344, 10586.321, 232.298, 52515.297 20/11/22,15:34:11,08,10,1, 11.8,1,1, -0.344, 10586.330, 232.330, 52515.325 20/11/22,15:34:11,09,10,1, 11.8,1,1, -0.344, 10586.343, 232.331, 52515.310 20/11/22,15:34:11,10,10,1, 11.8,1,1, -0.344, 10586.317, 232.301, 52515.268 20/11/22,15:34:11,11,10,1, 11.8,1,1, -0.344, 10586.325, 232.297, 52515.199 20/11/22,15:34:11,12,10,1, 11.8,1,1, -0.344, 10586.367, 232.351, 52515.298 20/11/22,15:34:11,13,10,1, 11.8,1,1, -0.344, 10586.364, 232.299, 52515.372 20/11/22,15:34:11,14,10,1, 11.8,1,1, -0.344, 10586.380, 232.275, 52515.291 20/11/22,15:34:11,15,10,1, 11.8,1,1, -0.344, 10586.367, 232.280, 52515.237 20/11/22,15:34:11,16,10,1, 11.8,1,1, -0.344, 10586.379, 232.281, 52515.322 20/11/22,15:34:11,17,10,1, 11.8,1,1, -0.344, 10586.370, 232.228, 52515.258 20/11/22,15:34:11,18,10,1, 11.8,1,1, -0.344, 10586.379, 232.226, 52515.256 20/11/22,15:34:11,19,10,1, 11.8,1,1, -0.344, 10586.358, 232.259, 52515.283 20/11/22,15:34:12,00,10,1, 11.9,1,1, -0.342, 10586.357, 232.259, 52515.283 20/11/22,15:34:12,01,10,1, 11.9,1,1, -0.342, 10586.352, 232.231, 52515.308 20/11/22,15:34:12,02,10,1, 11.9,1,1, -0.342, 10586.372, 232.228, 52515.350 20/11/22,15:34:12,03,10,1, 11.9,1,1, -0.342, 10586.370, 232.213, 52515.287 20/11/22,15:34:12,04,10,1, 11.9,1,1, -0.342, 10586.397, 232.189, 52515.270 20/11/22,15:34:12,05,10,1, 11.9,1,1, -0.342, 10586.384, 232.227, 52515.232 20/11/22,15:34:12,06,10,1, 11.9,1,1, -0.342, 10586.370, 232.232, 52515.289 20/11/22,15:34:12,07,10,1, 11.9,1,1, -0.342, 10586.395, 232.170, 52515.223 20/11/22,15:34:12,08,10,1, 11.9,1,1, -0.342, 10586.382, 232.192, 52515.236 20/11/22,15:34:12,09,10,1, 11.9,1,1, -0.342, 10586.383, 232.167, 52515.255 20/11/22,15:34:12,10,10,1, 11.9,1,1, -0.342, 10586.388, 232.161, 52515.265 20/11/22,15:34:12,11,10,1, 11.9,1,1, -0.342, 10586.399, 232.183, 52515.292 20/11/22,15:34:12,12,10,1, 11.9,1,1, -0.342, 10586.379, 232.158, 52515.257 20/11/22,15:34:12,13,10,1, 11.9,1,1, -0.342, 10586.397, 232.161, 52515.258 20/11/22,15:34:12,14,10,1, 11.9,1,1, -0.342, 10586.405, 232.126, 52515.254 20/11/22,15:34:12,15,10,1, 11.9,1,1, -0.342, 10586.412, 232.123, 52515.214 20/11/22,15:34:12,16,10,1, 11.9,1,1, -0.342, 10586.416, 232.122, 52515.209 20/11/22,15:34:12,17,10,1, 11.9,1,1, -0.342, 10586.388, 232.103, 52515.215 20/11/22,15:34:12,18,10,1, 11.9,1,1, -0.342, 10586.423, 232.055, 52515.264 20/11/22,15:34:12,19,10,1, 11.9,1,1, -0.342, 10586.428, 232.073, 52515.276 20/11/22,15:34:13,00,10,1, 11.8,1,1, -0.342, 10586.424, 232.073, 52515.276 20/11/22,15:34:13,01,10,1, 11.8,1,1, -0.342, 10586.434, 232.064, 52515.249 20/11/22,15:34:13,02,10,1, 11.8,1,1, -0.342, 10586.422, 232.048, 52515.227 20/11/22,15:34:13,03,10,1, 11.8,1,1, -0.342, 10586.462, 232.068, 52515.330 20/11/22,15:34:13,04,10,1, 11.8,1,1, -0.342, 10586.456, 232.026, 52515.324 20/11/22,15:34:13,05,10,1, 11.8,1,1, -0.342, 10586.455, 231.995, 52515.242 20/11/22,15:34:13,06,10,1, 11.8,1,1, -0.342, 10586.473, 232.007, 52515.257 20/11/22,15:34:13,07,10,1, 11.8,1,1, -0.342, 10586.463, 232.020, 52515.312 20/11/22,15:34:13,08,10,1, 11.8,1,1, -0.342, 10586.470, 231.969, 52515.254 20/11/22,15:34:13,09,10,1, 11.8,1,1, -0.342, 10586.482, 231.975, 52515.272 20/11/22,15:34:13,10,10,1, 11.8,1,1, -0.342, 10586.498, 231.974, 52515.282 20/11/22,15:34:13,11,10,1, 11.8,1,1, -0.342, 10586.482, 231.927, 52515.225 20/11/22,15:34:13,12,10,1, 11.8,1,1, -0.342, 10586.478, 231.913, 52515.282 20/11/22,15:34:13,13,10,1, 11.8,1,1, -0.342, 10586.506, 231.926, 52515.336 20/11/22,15:34:13,14,10,1, 11.8,1,1, -0.342, 10586.533, 231.899, 52515.271 20/11/22,15:34:13,15,10,1, 11.8,1,1, -0.342, 10586.508, 231.908, 52515.285 20/11/22,15:34:13,16,10,1, 11.8,1,1, -0.342, 10586.524, 231.924, 52515.304 20/11/22,15:34:13,17,10,1, 11.8,1,1, -0.342, 10586.521, 231.911, 52515.283 20/11/22,15:34:13,18,10,1, 11.8,1,1, -0.342, 10586.538, 231.862, 52515.294 20/11/22,15:34:13,19,10,1, 11.8,1,1, -0.342, 10586.561, 231.853, 52515.226 20/11/22,15:34:14,00,10,1, 11.9,1,1, -0.342, 10586.557, 231.853, 52515.226 20/11/22,15:34:14,01,10,1, 11.9,1,1, -0.342, 10586.549, 231.860, 52515.289 20/11/22,15:34:14,02,10,1, 11.9,1,1, -0.342, 10586.554, 231.826, 52515.279 20/11/22,15:34:14,03,10,1, 11.9,1,1, -0.342, 10586.555, 231.824, 52515.256 20/11/22,15:34:14,04,10,1, 11.9,1,1, -0.342, 10586.585, 231.813, 52515.221 20/11/22,15:34:14,05,10,1, 11.9,1,1, -0.342, 10586.598, 231.789, 52515.212 20/11/22,15:34:14,06,10,1, 11.9,1,1, -0.342, 10586.591, 231.791, 52515.184 20/11/22,15:34:14,07,10,1, 11.9,1,1, -0.342, 10586.577, 231.783, 52515.216 20/11/22,15:34:14,08,10,1, 11.9,1,1, -0.342, 10586.586, 231.761, 52515.323 20/11/22,15:34:14,09,10,1, 11.9,1,1, -0.342, 10586.578, 231.732, 52515.173 20/11/22,15:34:14,10,10,1, 11.9,1,1, -0.342, 10586.587, 231.705, 52515.020 20/11/22,15:34:14,11,10,1, 11.9,1,1, -0.342, 10586.606, 231.721, 52515.177 20/11/22,15:34:14,12,10,1, 11.9,1,1, -0.342, 10586.628, 231.700, 52515.186 20/11/22,15:34:14,13,10,1, 11.9,1,1, -0.342, 10586.604, 231.691, 52515.279 20/11/22,15:34:14,14,10,1, 11.9,1,1, -0.342, 10586.627, 231.713, 52515.241 20/11/22,15:34:14,15,10,1, 11.9,1,1, -0.342, 10586.618, 231.654, 52515.213 20/11/22,15:34:14,16,10,1, 11.9,1,1, -0.342, 10586.602, 231.636, 52515.179 20/11/22,15:34:14,17,10,1, 11.9,1,1, -0.342, 10586.624, 231.684, 52515.297 20/11/22,15:34:14,18,10,1, 11.9,1,1, -0.342, 10586.636, 231.637, 52515.373 20/11/22,15:34:14,19,10,1, 11.9,1,1, -0.342, 10586.650, 231.570, 52515.037 20/11/22,15:34:15,00,10,1, 11.9,1,1, -0.342, 10586.649, 231.570, 52515.037 20/11/22,15:34:15,01,10,1, 11.9,1,1, -0.342, 10586.591, 231.623, 52515.488 20/11/22,15:34:15,02,10,1, 11.9,1,1, -0.342, 10586.615, 231.554, 52515.296 20/11/22,15:34:15,03,10,1, 11.9,1,1, -0.342, 10586.642, 231.576, 52515.328 20/11/22,15:34:15,04,10,1, 11.9,1,1, -0.342, 10586.657, 231.570, 52515.300 20/11/22,15:34:15,05,10,1, 11.9,1,1, -0.342, 10586.651, 231.537, 52515.187 20/11/22,15:34:15,06,10,1, 11.9,1,1, -0.342, 10586.660, 231.526, 52515.276 20/11/22,15:34:15,07,10,1, 11.9,1,1, -0.342, 10586.653, 231.552, 52515.237 20/11/22,15:34:15,08,10,1, 11.9,1,1, -0.342, 10586.666, 231.515, 52515.152 20/11/22,15:34:15,09,10,1, 11.9,1,1, -0.342, 10586.633, 231.478, 52515.176 20/11/22,15:34:15,10,10,1, 11.9,1,1, -0.342, 10586.663, 231.519, 52515.252 20/11/22,15:34:15,11,10,1, 11.9,1,1, -0.342, 10586.679, 231.491, 52515.172 20/11/22,15:34:15,12,10,1, 11.9,1,1, -0.342, 10586.669, 231.467, 52515.242 20/11/22,15:34:15,13,10,1, 11.9,1,1, -0.342, 10586.698, 231.456, 52515.202 20/11/22,15:34:15,14,10,1, 11.9,1,1, -0.342, 10586.695, 231.485, 52515.229 20/11/22,15:34:15,15,10,1, 11.9,1,1, -0.342, 10586.708, 231.447, 52515.273 20/11/22,15:34:15,16,10,1, 11.9,1,1, -0.342, 10586.705, 231.438, 52515.176 20/11/22,15:34:15,17,10,1, 11.9,1,1, -0.342, 10586.721, 231.408, 52515.282 20/11/22,15:34:15,18,10,1, 11.9,1,1, -0.342, 10586.713, 231.429, 52515.209 20/11/22,15:34:15,19,10,1, 11.9,1,1, -0.342, 10586.741, 231.396, 52515.185 20/11/22,15:34:16,00,10,1, 11.9,1,1, -0.341, 10586.733, 231.396, 52515.185 20/11/22,15:34:16,01,10,1, 11.9,1,1, -0.341, 10586.721, 231.374, 52515.210 20/11/22,15:34:16,02,10,1, 11.9,1,1, -0.341, 10586.714, 231.363, 52515.259 20/11/22,15:34:16,03,10,1, 11.9,1,1, -0.341, 10586.740, 231.357, 52515.309 20/11/22,15:34:16,04,10,1, 11.9,1,1, -0.341, 10586.759, 231.361, 52515.294 20/11/22,15:34:16,05,10,1, 11.9,1,1, -0.341, 10586.788, 231.361, 52515.205 20/11/22,15:34:16,06,10,1, 11.9,1,1, -0.341, 10586.765, 231.317, 52515.221 20/11/22,15:34:16,07,10,1, 11.9,1,1, -0.341, 10586.753, 231.306, 52515.200 20/11/22,15:34:16,08,10,1, 11.9,1,1, -0.341, 10586.805, 231.358, 52515.279 20/11/22,15:34:16,09,10,1, 11.9,1,1, -0.341, 10586.792, 231.324, 52515.331 20/11/22,15:34:16,10,10,1, 11.9,1,1, -0.341, 10586.798, 231.264, 52515.283 20/11/22,15:34:16,11,10,1, 11.9,1,1, -0.341, 10586.813, 231.312, 52515.272 20/11/22,15:34:16,12,10,1, 11.9,1,1, -0.341, 10586.814, 231.282, 52515.227 20/11/22,15:34:16,13,10,1, 11.9,1,1, -0.341, 10586.793, 231.238, 52515.297 20/11/22,15:34:16,14,10,1, 11.9,1,1, -0.341, 10586.812, 231.278, 52515.291 20/11/22,15:34:16,15,10,1, 11.9,1,1, -0.341, 10586.820, 231.251, 52515.262 20/11/22,15:34:16,16,10,1, 11.9,1,1, -0.341, 10586.807, 231.209, 52515.271 20/11/22,15:34:16,17,10,1, 11.9,1,1, -0.341, 10586.820, 231.218, 52515.318 20/11/22,15:34:16,18,10,1, 11.9,1,1, -0.341, 10586.846, 231.217, 52515.327 20/11/22,15:34:16,19,10,1, 11.9,1,1, -0.341, 10586.870, 231.191, 52515.241 20/11/22,15:34:17,00,10,1, 11.9,1,1, -0.339, 10586.866, 231.191, 52515.241 20/11/22,15:34:17,01,10,1, 11.9,1,1, -0.339, 10586.868, 231.183, 52515.336 20/11/22,15:34:17,02,10,1, 11.9,1,1, -0.339, 10586.864, 231.152, 52515.227 20/11/22,15:34:17,03,10,1, 11.9,1,1, -0.339, 10586.883, 231.132, 52515.228 20/11/22,15:34:17,04,10,1, 11.9,1,1, -0.339, 10586.873, 231.116, 52515.311 20/11/22,15:34:17,05,10,1, 11.9,1,1, -0.339, 10586.898, 231.156, 52515.266 20/11/22,15:34:17,06,10,1, 11.9,1,1, -0.339, 10586.888, 231.113, 52515.239 20/11/22,15:34:17,07,10,1, 11.9,1,1, -0.339, 10586.917, 231.075, 52515.224 20/11/22,15:34:17,08,10,1, 11.9,1,1, -0.339, 10586.889, 231.073, 52515.235 20/11/22,15:34:17,09,10,1, 11.9,1,1, -0.339, 10586.925, 231.073, 52515.294 20/11/22,15:34:17,10,10,1, 11.9,1,1, -0.339, 10586.932, 231.075, 52515.319 20/11/22,15:34:17,11,10,1, 11.9,1,1, -0.339, 10586.917, 231.051, 52515.200 20/11/22,15:34:17,12,10,1, 11.9,1,1, -0.339, 10586.918, 231.040, 52515.270 20/11/22,15:34:17,13,10,1, 11.9,1,1, -0.339, 10586.950, 231.040, 52515.262 20/11/22,15:34:17,14,10,1, 11.9,1,1, -0.339, 10586.939, 231.008, 52515.204 20/11/22,15:34:17,15,10,1, 11.9,1,1, -0.339, 10586.988, 231.030, 52515.332 20/11/22,15:34:17,16,10,1, 11.9,1,1, -0.339, 10586.974, 231.013, 52515.260 20/11/22,15:34:17,17,10,1, 11.9,1,1, -0.339, 10586.965, 230.986, 52515.282 20/11/22,15:34:17,18,10,1, 11.9,1,1, -0.339, 10586.981, 231.017, 52515.362 20/11/22,15:34:17,19,10,1, 11.9,1,1, -0.339, 10586.997, 230.989, 52515.288 20/11/22,15:34:18,00,10,1, 11.8,1,1, -0.342, 10586.991, 230.989, 52515.288 20/11/22,15:34:18,01,10,1, 11.8,1,1, -0.342, 10587.026, 230.962, 52515.210 20/11/22,15:34:18,02,10,1, 11.8,1,1, -0.342, 10587.020, 230.971, 52515.229 20/11/22,15:34:18,03,10,1, 11.8,1,1, -0.342, 10587.011, 230.960, 52515.256 20/11/22,15:34:18,04,10,1, 11.8,1,1, -0.342, 10586.995, 230.880, 52515.304 20/11/22,15:34:18,05,10,1, 11.8,1,1, -0.342, 10587.054, 230.924, 52515.215 20/11/22,15:34:18,06,10,1, 11.8,1,1, -0.342, 10587.016, 230.909, 52515.214 20/11/22,15:34:18,07,10,1, 11.8,1,1, -0.342, 10587.022, 230.880, 52515.291 20/11/22,15:34:18,08,10,1, 11.8,1,1, -0.342, 10587.051, 230.867, 52515.265 20/11/22,15:34:18,09,10,1, 11.8,1,1, -0.342, 10587.079, 230.890, 52515.246 20/11/22,15:34:18,10,10,1, 11.8,1,1, -0.342, 10587.056, 230.840, 52515.197 20/11/22,15:34:18,11,10,1, 11.8,1,1, -0.342, 10587.075, 230.845, 52515.282 20/11/22,15:34:18,12,10,1, 11.8,1,1, -0.342, 10587.081, 230.880, 52515.219 20/11/22,15:34:18,13,10,1, 11.8,1,1, -0.342, 10587.098, 230.841, 52515.269 20/11/22,15:34:18,14,10,1, 11.8,1,1, -0.342, 10587.075, 230.825, 52515.285 20/11/22,15:34:18,15,10,1, 11.8,1,1, -0.342, 10587.093, 230.855, 52515.371 20/11/22,15:34:18,16,10,1, 11.8,1,1, -0.342, 10587.099, 230.811, 52515.229 20/11/22,15:34:18,17,10,1, 11.8,1,1, -0.342, 10587.098, 230.803, 52515.269 20/11/22,15:34:18,18,10,1, 11.8,1,1, -0.342, 10587.126, 230.805, 52515.301 20/11/22,15:34:18,19,10,1, 11.8,1,1, -0.342, 10587.153, 230.813, 52515.254 20/11/22,15:34:19,00,10,1, 11.9,1,1, -0.343, 10587.150, 230.813, 52515.254 20/11/22,15:34:19,01,10,1, 11.9,1,1, -0.343, 10587.128, 230.782, 52515.251 20/11/22,15:34:19,02,10,1, 11.9,1,1, -0.343, 10587.131, 230.807, 52515.371 20/11/22,15:34:19,03,10,1, 11.9,1,1, -0.343, 10587.178, 230.775, 52515.332 20/11/22,15:34:19,04,10,1, 11.9,1,1, -0.343, 10587.196, 230.742, 52515.234 20/11/22,15:34:19,05,10,1, 11.9,1,1, -0.343, 10587.195, 230.730, 52515.234 20/11/22,15:34:19,06,10,1, 11.9,1,1, -0.343, 10587.191, 230.710, 52515.303 20/11/22,15:34:19,07,10,1, 11.9,1,1, -0.343, 10587.235, 230.710, 52515.255 20/11/22,15:34:19,08,10,1, 11.9,1,1, -0.343, 10587.181, 230.689, 52515.182 20/11/22,15:34:19,09,10,1, 11.9,1,1, -0.343, 10587.242, 230.716, 52515.335 20/11/22,15:34:19,10,10,1, 11.9,1,1, -0.343, 10587.288, 230.705, 52515.263 20/11/22,15:34:19,11,10,1, 11.9,1,1, -0.343, 10587.252, 230.652, 52515.227 20/11/22,15:34:19,12,10,1, 11.9,1,1, -0.343, 10587.259, 230.682, 52515.241 20/11/22,15:34:19,13,10,1, 11.9,1,1, -0.343, 10587.256, 230.713, 52515.289 20/11/22,15:34:19,14,10,1, 11.9,1,1, -0.343, 10587.270, 230.671, 52515.318 20/11/22,15:34:19,15,10,1, 11.9,1,1, -0.343, 10587.303, 230.653, 52515.287 20/11/22,15:34:19,16,10,1, 11.9,1,1, -0.343, 10587.328, 230.653, 52515.320 20/11/22,15:34:19,17,10,1, 11.9,1,1, -0.343, 10587.314, 230.650, 52515.366 20/11/22,15:34:19,18,10,1, 11.9,1,1, -0.343, 10587.327, 230.617, 52515.242 20/11/22,15:34:19,19,10,1, 11.9,1,1, -0.343, 10587.320, 230.608, 52515.140 20/11/22,15:34:20,00,10,1, 11.9,1,1, -0.342, 10587.317, 230.608, 52515.140 20/11/22,15:34:20,01,10,1, 11.9,1,1, -0.342, 10587.365, 230.577, 52515.250 20/11/22,15:34:20,02,10,1, 11.9,1,1, -0.342, 10587.384, 230.600, 52515.189 20/11/22,15:34:20,03,10,1, 11.9,1,1, -0.342, 10587.395, 230.619, 52515.334 20/11/22,15:34:20,04,10,1, 11.9,1,1, -0.342, 10587.379, 230.564, 52515.215 20/11/22,15:34:20,05,10,1, 11.9,1,1, -0.342, 10587.403, 230.541, 52515.204 20/11/22,15:34:20,06,10,1, 11.9,1,1, -0.342, 10587.435, 230.568, 52515.322 20/11/22,15:34:20,07,10,1, 11.9,1,1, -0.342, 10587.438, 230.566, 52515.235 20/11/22,15:34:20,08,10,1, 11.9,1,1, -0.342, 10587.421, 230.497, 52515.186 20/11/22,15:34:20,09,10,1, 11.9,1,1, -0.342, 10587.450, 230.538, 52515.307 20/11/22,15:34:20,10,10,1, 11.9,1,1, -0.342, 10587.463, 230.547, 52515.214 20/11/22,15:34:20,11,10,1, 11.9,1,1, -0.342, 10587.495, 230.522, 52515.283 20/11/22,15:34:20,12,10,1, 11.9,1,1, -0.342, 10587.489, 230.510, 52515.294 20/11/22,15:34:20,13,10,1, 11.9,1,1, -0.342, 10587.505, 230.514, 52515.255 20/11/22,15:34:20,14,10,1, 11.9,1,1, -0.342, 10587.482, 230.489, 52515.190 20/11/22,15:34:20,15,10,1, 11.9,1,1, -0.342, 10587.501, 230.498, 52515.332 20/11/22,15:34:20,16,10,1, 11.9,1,1, -0.342, 10587.521, 230.474, 52515.248 20/11/22,15:34:20,17,10,1, 11.9,1,1, -0.342, 10587.539, 230.472, 52515.193 20/11/22,15:34:20,18,10,1, 11.9,1,1, -0.342, 10587.525, 230.452, 52515.274 20/11/22,15:34:20,19,10,1, 11.9,1,1, -0.342, 10587.521, 230.415, 52515.151 20/11/22,15:34:21,00,10,1, 11.9,1,1, -0.345, 10587.517, 230.415, 52515.151 20/11/22,15:34:21,01,10,1, 11.9,1,1, -0.345, 10587.576, 230.430, 52515.158 20/11/22,15:34:21,02,10,1, 11.9,1,1, -0.345, 10587.532, 230.393, 52515.212 20/11/22,15:34:21,03,10,1, 11.9,1,1, -0.345, 10587.563, 230.408, 52515.287 20/11/22,15:34:21,04,10,1, 11.9,1,1, -0.345, 10587.595, 230.402, 52515.259 20/11/22,15:34:21,05,10,1, 11.9,1,1, -0.345, 10587.608, 230.374, 52515.161 20/11/22,15:34:21,06,10,1, 11.9,1,1, -0.345, 10587.586, 230.365, 52515.247 20/11/22,15:34:21,07,10,1, 11.9,1,1, -0.345, 10587.616, 230.388, 52515.255 20/11/22,15:34:21,08,10,1, 11.9,1,1, -0.345, 10587.601, 230.360, 52515.215 20/11/22,15:34:21,09,10,1, 11.9,1,1, -0.345, 10587.635, 230.341, 52515.232 20/11/22,15:34:21,10,10,1, 11.9,1,1, -0.345, 10587.638, 230.370, 52515.252 20/11/22,15:34:21,11,10,1, 11.9,1,1, -0.345, 10587.652, 230.365, 52515.191 20/11/22,15:34:21,12,10,1, 11.9,1,1, -0.345, 10587.665, 230.300, 52515.186 20/11/22,15:34:21,13,10,1, 11.9,1,1, -0.345, 10587.661, 230.324, 52515.260 20/11/22,15:34:21,14,10,1, 11.9,1,1, -0.345, 10587.650, 230.341, 52515.189 20/11/22,15:34:21,15,10,1, 11.9,1,1, -0.345, 10587.656, 230.303, 52515.203 20/11/22,15:34:21,16,10,1, 11.9,1,1, -0.345, 10587.676, 230.297, 52515.236 20/11/22,15:34:21,17,10,1, 11.9,1,1, -0.345, 10587.703, 230.337, 52515.242 20/11/22,15:34:21,18,10,1, 11.9,1,1, -0.345, 10587.679, 230.298, 52515.186 20/11/22,15:34:21,19,10,1, 11.9,1,1, -0.345, 10587.688, 230.286, 52515.122 20/11/22,15:34:22,00,10,1, 11.9,1,1, -0.342, 10587.684, 230.286, 52515.122 20/11/22,15:34:22,01,10,1, 11.9,1,1, -0.342, 10587.737, 230.302, 52515.139 20/11/22,15:34:22,02,10,1, 11.9,1,1, -0.342, 10587.743, 230.267, 52515.150 20/11/22,15:34:22,03,10,1, 11.9,1,1, -0.342, 10587.761, 230.266, 52515.150 20/11/22,15:34:22,04,10,1, 11.9,1,1, -0.342, 10587.769, 230.264, 52515.152 20/11/22,15:34:22,05,10,1, 11.9,1,1, -0.342, 10587.759, 230.250, 52515.163 20/11/22,15:34:22,06,10,1, 11.9,1,1, -0.342, 10587.768, 230.226, 52515.244 20/11/22,15:34:22,07,10,1, 11.9,1,1, -0.342, 10587.753, 230.210, 52515.193 20/11/22,15:34:22,08,10,1, 11.9,1,1, -0.342, 10587.803, 230.223, 52515.172 20/11/22,15:34:22,09,10,1, 11.9,1,1, -0.342, 10587.798, 230.228, 52515.223 20/11/22,15:34:22,10,10,1, 11.9,1,1, -0.342, 10587.796, 230.225, 52515.220 20/11/22,15:34:22,11,10,1, 11.9,1,1, -0.342, 10587.816, 230.225, 52515.191 20/11/22,15:34:22,12,10,1, 11.9,1,1, -0.342, 10587.821, 230.212, 52515.166 20/11/22,15:34:22,13,10,1, 11.9,1,1, -0.342, 10587.813, 230.183, 52515.148 20/11/22,15:34:22,14,10,1, 11.9,1,1, -0.342, 10587.819, 230.237, 52515.243 20/11/22,15:34:22,15,10,1, 11.9,1,1, -0.342, 10587.844, 230.244, 52515.273 20/11/22,15:34:22,16,10,1, 11.9,1,1, -0.342, 10587.838, 230.160, 52515.146 20/11/22,15:34:22,17,10,1, 11.9,1,1, -0.342, 10587.824, 230.210, 52515.164 20/11/22,15:34:22,18,10,1, 11.9,1,1, -0.342, 10587.873, 230.234, 52515.287 20/11/22,15:34:22,19,10,1, 11.9,1,1, -0.342, 10587.882, 230.182, 52515.183 20/11/22,15:34:23,00,10,1, 11.9,1,1, -0.342, 10587.876, 230.182, 52515.183 20/11/22,15:34:23,01,10,1, 11.9,1,1, -0.342, 10587.882, 230.194, 52515.169 20/11/22,15:34:23,02,10,1, 11.9,1,1, -0.342, 10587.889, 230.180, 52515.254 20/11/22,15:34:23,03,10,1, 11.9,1,1, -0.342, 10587.874, 230.143, 52515.240 20/11/22,15:34:23,04,10,1, 11.9,1,1, -0.342, 10587.906, 230.167, 52515.185 20/11/22,15:34:23,05,10,1, 11.9,1,1, -0.342, 10587.897, 230.182, 52515.205 20/11/22,15:34:23,06,10,1, 11.9,1,1, -0.342, 10587.919, 230.125, 52515.197 20/11/22,15:34:23,07,10,1, 11.9,1,1, -0.342, 10587.962, 230.112, 52515.122 20/11/22,15:34:23,08,10,1, 11.9,1,1, -0.342, 10587.946, 230.153, 52515.158 20/11/22,15:34:23,09,10,1, 11.9,1,1, -0.342, 10587.937, 230.121, 52515.137 20/11/22,15:34:23,10,10,1, 11.9,1,1, -0.342, 10587.932, 230.107, 52515.220 20/11/22,15:34:23,11,10,1, 11.9,1,1, -0.342, 10587.964, 230.134, 52515.207 20/11/22,15:34:23,12,10,1, 11.9,1,1, -0.342, 10587.987, 230.135, 52515.215 20/11/22,15:34:23,13,10,1, 11.9,1,1, -0.342, 10587.972, 230.115, 52515.170 20/11/22,15:34:23,14,10,1, 11.9,1,1, -0.342, 10587.998, 230.113, 52515.187 20/11/22,15:34:23,15,10,1, 11.9,1,1, -0.342, 10587.980, 230.111, 52515.203 20/11/22,15:34:23,16,10,1, 11.9,1,1, -0.342, 10587.998, 230.101, 52515.013 20/11/22,15:34:23,17,10,1, 11.9,1,1, -0.342, 10587.977, 230.114, 52515.065 20/11/22,15:34:23,18,10,1, 11.9,1,1, -0.342, 10587.983, 230.083, 52515.131 20/11/22,15:34:23,19,10,1, 11.9,1,1, -0.342, 10588.020, 230.096, 52515.138 20/11/22,15:34:24,00,10,1, 11.9,1,1, -0.343, 10588.018, 230.096, 52515.138 20/11/22,15:34:24,01,10,1, 11.9,1,1, -0.343, 10588.020, 230.046, 52514.990 20/11/22,15:34:24,02,10,1, 11.9,1,1, -0.343, 10588.018, 230.061, 52515.035 20/11/22,15:34:24,03,10,1, 11.9,1,1, -0.343, 10588.021, 230.022, 52515.046 20/11/22,15:34:24,04,10,1, 11.9,1,1, -0.343, 10588.066, 230.012, 52514.929 20/11/22,15:34:24,05,10,1, 11.9,1,1, -0.343, 10588.044, 230.019, 52515.094 20/11/22,15:34:24,06,10,1, 11.9,1,1, -0.343, 10588.065, 230.036, 52515.153 20/11/22,15:34:24,07,10,1, 11.9,1,1, -0.343, 10588.031, 230.005, 52515.055 20/11/22,15:34:24,08,10,1, 11.9,1,1, -0.343, 10588.068, 230.012, 52515.085 20/11/22,15:34:24,09,10,1, 11.9,1,1, -0.343, 10588.105, 230.031, 52515.041 20/11/22,15:34:24,10,10,1, 11.9,1,1, -0.343, 10588.087, 229.979, 52514.985 20/11/22,15:34:24,11,10,1, 11.9,1,1, -0.343, 10588.055, 229.983, 52514.954 20/11/22,15:34:24,12,10,1, 11.9,1,1, -0.343, 10588.084, 230.036, 52515.061 20/11/22,15:34:24,13,10,1, 11.9,1,1, -0.343, 10588.116, 229.979, 52514.994 20/11/22,15:34:24,14,10,1, 11.9,1,1, -0.343, 10588.106, 229.952, 52514.914 20/11/22,15:34:24,15,10,1, 11.9,1,1, -0.343, 10588.120, 229.974, 52514.980 20/11/22,15:34:24,16,10,1, 11.9,1,1, -0.343, 10588.131, 229.959, 52514.936 20/11/22,15:34:24,17,10,1, 11.9,1,1, -0.343, 10588.108, 229.920, 52514.953 20/11/22,15:34:24,18,10,1, 11.9,1,1, -0.343, 10588.113, 229.928, 52515.261 20/11/22,15:34:24,19,10,1, 11.9,1,1, -0.343, 10588.190, 229.920, 52514.929 20/11/22,15:34:25,00,09,1, 11.9,1,1, -0.341, 10588.185, 229.920, 52514.929 20/11/22,15:34:25,01,09,1, 11.9,1,1, -0.341, 10588.170, 229.867, 52514.957 20/11/22,15:34:25,02,09,1, 11.9,1,1, -0.341, 10588.136, 229.912, 52514.969 20/11/22,15:34:25,03,09,1, 11.9,1,1, -0.341, 10588.183, 229.879, 52514.958 20/11/22,15:34:25,04,09,1, 11.9,1,1, -0.341, 10588.168, 229.836, 52514.912 20/11/22,15:34:25,05,09,1, 11.9,1,1, -0.341, 10588.196, 229.860, 52514.985 20/11/22,15:34:25,06,09,1, 11.9,1,1, -0.341, 10588.201, 229.841, 52514.966 20/11/22,15:34:25,07,09,1, 11.9,1,1, -0.341, 10588.189, 229.850, 52514.913 20/11/22,15:34:25,08,09,1, 11.9,1,1, -0.341, 10588.241, 229.822, 52514.874 20/11/22,15:34:25,09,09,1, 11.9,1,1, -0.341, 10588.222, 229.829, 52514.930 20/11/22,15:34:25,10,09,1, 11.9,1,1, -0.341, 10588.261, 229.829, 52514.962 20/11/22,15:34:25,11,09,1, 11.9,1,1, -0.341, 10588.254, 229.821, 52514.934 20/11/22,15:34:25,12,09,1, 11.9,1,1, -0.341, 10588.259, 229.800, 52514.902 20/11/22,15:34:25,13,09,1, 11.9,1,1, -0.341, 10588.280, 229.799, 52514.842 20/11/22,15:34:25,14,09,1, 11.9,1,1, -0.341, 10588.269, 229.783, 52514.948 20/11/22,15:34:25,15,09,1, 11.9,1,1, -0.341, 10588.282, 229.761, 52514.891 20/11/22,15:34:25,16,09,1, 11.9,1,1, -0.341, 10588.286, 229.756, 52514.841 20/11/22,15:34:25,17,09,1, 11.9,1,1, -0.341, 10588.297, 229.748, 52514.803 20/11/22,15:34:25,18,09,1, 11.9,1,1, -0.341, 10588.292, 229.730, 52514.867 20/11/22,15:34:25,19,09,1, 11.9,1,1, -0.341, 10588.314, 229.729, 52514.787 20/11/22,15:34:26,00,10,1, 11.9,1,1, -0.341, 10588.310, 229.729, 52514.787 20/11/22,15:34:26,01,10,1, 11.9,1,1, -0.341, 10588.321, 229.679, 52514.788 20/11/22,15:34:26,02,10,1, 11.9,1,1, -0.341, 10588.324, 229.704, 52514.858 20/11/22,15:34:26,03,10,1, 11.9,1,1, -0.341, 10588.371, 229.719, 52514.821 20/11/22,15:34:26,04,10,1, 11.9,1,1, -0.341, 10588.390, 229.677, 52514.832 20/11/22,15:34:26,05,10,1, 11.9,1,1, -0.341, 10588.394, 229.623, 52514.752 20/11/22,15:34:26,06,10,1, 11.9,1,1, -0.341, 10588.390, 229.682, 52514.766 20/11/22,15:34:26,07,10,1, 11.9,1,1, -0.341, 10588.373, 229.658, 52514.814 20/11/22,15:34:26,08,10,1, 11.9,1,1, -0.341, 10588.377, 229.627, 52514.794 20/11/22,15:34:26,09,10,1, 11.9,1,1, -0.341, 10588.424, 229.589, 52514.763 20/11/22,15:34:26,10,10,1, 11.9,1,1, -0.341, 10588.444, 229.623, 52514.816 20/11/22,15:34:26,11,10,1, 11.9,1,1, -0.341, 10588.432, 229.579, 52514.700 20/11/22,15:34:26,12,10,1, 11.9,1,1, -0.341, 10588.425, 229.588, 52514.732 20/11/22,15:34:26,13,10,1, 11.9,1,1, -0.341, 10588.414, 229.598, 52514.732 20/11/22,15:34:26,14,10,1, 11.9,1,1, -0.341, 10588.439, 229.584, 52514.727 20/11/22,15:34:26,15,10,1, 11.9,1,1, -0.341, 10588.446, 229.579, 52514.671 20/11/22,15:34:26,16,10,1, 11.9,1,1, -0.341, 10588.457, 229.581, 52514.794 20/11/22,15:34:26,17,10,1, 11.9,1,1, -0.341, 10588.457, 229.531, 52514.748 20/11/22,15:34:26,18,10,1, 11.9,1,1, -0.341, 10588.515, 229.520, 52514.725 20/11/22,15:34:26,19,10,1, 11.9,1,1, -0.341, 10588.507, 229.512, 52514.621 20/11/22,15:34:27,00,10,1, 11.9,1,1, -0.341, 10588.502, 229.512, 52514.621 20/11/22,15:34:27,01,10,1, 11.9,1,1, -0.341, 10588.532, 229.488, 52514.686 20/11/22,15:34:27,02,10,1, 11.9,1,1, -0.341, 10588.489, 229.478, 52514.702 20/11/22,15:34:27,03,10,1, 11.9,1,1, -0.341, 10588.537, 229.492, 52514.735 20/11/22,15:34:27,04,10,1, 11.9,1,1, -0.341, 10588.554, 229.484, 52514.634 20/11/22,15:34:27,05,10,1, 11.9,1,1, -0.341, 10588.556, 229.444, 52514.612 20/11/22,15:34:27,06,10,1, 11.9,1,1, -0.341, 10588.551, 229.395, 52514.683 20/11/22,15:34:27,07,10,1, 11.9,1,1, -0.341, 10588.565, 229.427, 52514.681 20/11/22,15:34:27,08,10,1, 11.9,1,1, -0.341, 10588.584, 229.415, 52514.603 20/11/22,15:34:27,09,10,1, 11.9,1,1, -0.341, 10588.601, 229.368, 52514.564 20/11/22,15:34:27,10,10,1, 11.9,1,1, -0.341, 10588.592, 229.383, 52514.550 20/11/22,15:34:27,11,10,1, 11.9,1,1, -0.341, 10588.592, 229.383, 52514.625 20/11/22,15:34:27,12,10,1, 11.9,1,1, -0.341, 10588.608, 229.322, 52514.636 20/11/22,15:34:27,13,10,1, 11.9,1,1, -0.341, 10588.620, 229.331, 52514.625 20/11/22,15:34:27,14,10,1, 11.9,1,1, -0.341, 10588.656, 229.321, 52514.589 20/11/22,15:34:27,15,10,1, 11.9,1,1, -0.341, 10588.605, 229.295, 52514.563 20/11/22,15:34:27,16,10,1, 11.9,1,1, -0.341, 10588.656, 229.285, 52514.613 20/11/22,15:34:27,17,10,1, 11.9,1,1, -0.341, 10588.673, 229.293, 52514.580 20/11/22,15:34:27,18,10,1, 11.9,1,1, -0.341, 10588.652, 229.274, 52514.626 20/11/22,15:34:27,19,10,1, 11.9,1,1, -0.341, 10588.664, 229.246, 52514.504 20/11/22,15:34:28,00,08,1, 11.9,1,1, -0.343, 10588.660, 229.246, 52514.504 20/11/22,15:34:28,01,08,1, 11.9,1,1, -0.343, 10588.685, 229.232, 52514.613 20/11/22,15:34:28,02,08,1, 11.9,1,1, -0.343, 10588.708, 229.192, 52514.440 20/11/22,15:34:28,03,08,1, 11.9,1,1, -0.343, 10588.694, 229.189, 52514.583 20/11/22,15:34:28,04,08,1, 11.9,1,1, -0.343, 10588.702, 229.218, 52514.513 20/11/22,15:34:28,05,08,1, 11.9,1,1, -0.343, 10588.715, 229.144, 52514.488 20/11/22,15:34:28,06,08,1, 11.9,1,1, -0.343, 10588.721, 229.162, 52514.556 20/11/22,15:34:28,07,08,1, 11.9,1,1, -0.343, 10588.743, 229.142, 52514.557 20/11/22,15:34:28,08,08,1, 11.9,1,1, -0.343, 10588.764, 229.172, 52514.488 20/11/22,15:34:28,09,08,1, 11.9,1,1, -0.343, 10588.765, 229.123, 52514.406 20/11/22,15:34:28,10,08,1, 11.9,1,1, -0.343, 10588.757, 229.092, 52514.460 20/11/22,15:34:28,11,08,1, 11.9,1,1, -0.343, 10588.784, 229.097, 52514.446 20/11/22,15:34:28,12,08,1, 11.9,1,1, -0.343, 10588.789, 229.093, 52514.493 20/11/22,15:34:28,13,08,1, 11.9,1,1, -0.343, 10588.818, 229.044, 52514.497 20/11/22,15:34:28,14,08,1, 11.9,1,1, -0.343, 10588.787, 229.039, 52514.329 20/11/22,15:34:28,15,08,1, 11.9,1,1, -0.343, 10588.817, 229.077, 52514.418 20/11/22,15:34:28,16,08,1, 11.9,1,1, -0.343, 10588.809, 229.014, 52514.459 20/11/22,15:34:28,17,08,1, 11.9,1,1, -0.343, 10588.814, 229.004, 52514.438 20/11/22,15:34:28,18,08,1, 11.9,1,1, -0.343, 10588.849, 228.983, 52514.421 20/11/22,15:34:28,19,08,1, 11.9,1,1, -0.343, 10588.855, 228.998, 52514.444 20/11/22,15:34:29,00,08,1, 11.9,1,1, -0.342, 10588.852, 228.998, 52514.444 20/11/22,15:34:29,01,08,1, 11.9,1,1, -0.342, 10588.864, 228.937, 52514.303 20/11/22,15:34:29,02,08,1, 11.9,1,1, -0.342, 10588.887, 228.976, 52514.337 20/11/22,15:34:29,03,08,1, 11.9,1,1, -0.342, 10588.869, 228.893, 52514.353 20/11/22,15:34:29,04,08,1, 11.9,1,1, -0.342, 10588.911, 228.908, 52514.373 20/11/22,15:34:29,05,08,1, 11.9,1,1, -0.342, 10588.910, 228.924, 52514.342 20/11/22,15:34:29,06,08,1, 11.9,1,1, -0.342, 10588.922, 228.864, 52514.330 20/11/22,15:34:29,07,08,1, 11.9,1,1, -0.342, 10588.894, 228.848, 52514.148 20/11/22,15:34:29,08,08,1, 11.9,1,1, -0.342, 10588.909, 228.884, 52514.523 20/11/22,15:34:29,09,08,1, 11.9,1,1, -0.342, 10588.966, 228.838, 52514.360 20/11/22,15:34:29,10,08,1, 11.9,1,1, -0.342, 10588.942, 228.840, 52514.323 20/11/22,15:34:29,11,08,1, 11.9,1,1, -0.342, 10588.951, 228.855, 52514.352 20/11/22,15:34:29,12,08,1, 11.9,1,1, -0.342, 10588.964, 228.849, 52514.298 20/11/22,15:34:29,13,08,1, 11.9,1,1, -0.342, 10588.965, 228.773, 52514.280 20/11/22,15:34:29,14,08,1, 11.9,1,1, -0.342, 10588.981, 228.800, 52514.271 20/11/22,15:34:29,15,08,1, 11.9,1,1, -0.342, 10588.981, 228.801, 52514.361 20/11/22,15:34:29,16,08,1, 11.9,1,1, -0.342, 10588.984, 228.764, 52514.263 20/11/22,15:34:29,17,08,1, 11.9,1,1, -0.342, 10589.003, 228.743, 52514.181 20/11/22,15:34:29,18,08,1, 11.9,1,1, -0.342, 10588.984, 228.742, 52514.278 20/11/22,15:34:29,19,08,1, 11.9,1,1, -0.342, 10589.017, 228.751, 52514.212 20/11/22,15:34:30,00,08,1, 11.8,1,1, -0.344, 10589.011, 228.751, 52514.212 20/11/22,15:34:30,01,08,1, 11.8,1,1, -0.344, 10588.992, 228.701, 52514.263 20/11/22,15:34:30,02,08,1, 11.8,1,1, -0.344, 10589.026, 228.693, 52514.269 20/11/22,15:34:30,03,08,1, 11.8,1,1, -0.344, 10589.013, 228.660, 52514.169 20/11/22,15:34:30,04,08,1, 11.8,1,1, -0.344, 10589.017, 228.658, 52514.230 20/11/22,15:34:30,05,08,1, 11.8,1,1, -0.344, 10589.034, 228.650, 52514.169 20/11/22,15:34:30,06,08,1, 11.8,1,1, -0.344, 10589.020, 228.658, 52514.217 20/11/22,15:34:30,07,08,1, 11.8,1,1, -0.344, 10589.027, 228.635, 52514.223 20/11/22,15:34:30,08,08,1, 11.8,1,1, -0.344, 10589.074, 228.625, 52514.182 20/11/22,15:34:30,09,08,1, 11.8,1,1, -0.344, 10589.039, 228.622, 52514.123 20/11/22,15:34:30,10,08,1, 11.8,1,1, -0.344, 10589.053, 228.583, 52514.251 20/11/22,15:34:30,11,08,1, 11.8,1,1, -0.344, 10589.063, 228.572, 52514.169 20/11/22,15:34:30,12,08,1, 11.8,1,1, -0.344, 10589.088, 228.592, 52514.132 20/11/22,15:34:30,13,08,1, 11.8,1,1, -0.344, 10589.083, 228.562, 52514.225 20/11/22,15:34:30,14,08,1, 11.8,1,1, -0.344, 10589.059, 228.507, 52514.159 20/11/22,15:34:30,15,08,1, 11.8,1,1, -0.344, 10589.089, 228.547, 52514.193 20/11/22,15:34:30,16,08,1, 11.8,1,1, -0.344, 10589.121, 228.558, 52514.132 20/11/22,15:34:30,17,08,1, 11.8,1,1, -0.344, 10589.082, 228.487, 52514.182 20/11/22,15:34:30,18,08,1, 11.8,1,1, -0.344, 10589.077, 228.489, 52514.046 20/11/22,15:34:30,19,08,1, 11.8,1,1, -0.344, 10589.085, 228.524, 52514.188 20/11/22,15:34:31,00,09,1, 11.8,1,1, -0.344, 10589.077, 228.524, 52514.188 20/11/22,15:34:31,01,09,1, 11.8,1,1, -0.344, 10589.111, 228.466, 52514.089 20/11/22,15:34:31,02,09,1, 11.8,1,1, -0.344, 10589.127, 228.496, 52514.138 20/11/22,15:34:31,03,09,1, 11.8,1,1, -0.344, 10589.111, 228.488, 52514.189 20/11/22,15:34:31,04,09,1, 11.8,1,1, -0.344, 10589.094, 228.435, 52514.055 20/11/22,15:34:31,05,09,1, 11.8,1,1, -0.344, 10589.120, 228.450, 52514.057 20/11/22,15:34:31,06,09,1, 11.8,1,1, -0.344, 10589.113, 228.457, 52514.126 20/11/22,15:34:31,07,09,1, 11.8,1,1, -0.344, 10589.112, 228.422, 52514.011 20/11/22,15:34:31,08,09,1, 11.8,1,1, -0.344, 10589.160, 228.444, 52514.111 20/11/22,15:34:31,09,09,1, 11.8,1,1, -0.344, 10589.148, 228.438, 52514.024 20/11/22,15:34:31,10,09,1, 11.8,1,1, -0.344, 10589.142, 228.391, 52514.106 20/11/22,15:34:31,11,09,1, 11.8,1,1, -0.344, 10589.160, 228.415, 52514.053 20/11/22,15:34:31,12,09,1, 11.8,1,1, -0.344, 10589.153, 228.389, 52514.006 20/11/22,15:34:31,13,09,1, 11.8,1,1, -0.344, 10589.168, 228.407, 52514.098 20/11/22,15:34:31,14,09,1, 11.8,1,1, -0.344, 10589.171, 228.346, 52513.983 20/11/22,15:34:31,15,09,1, 11.8,1,1, -0.344, 10589.146, 228.350, 52514.008 20/11/22,15:34:31,16,09,1, 11.8,1,1, -0.344, 10589.202, 228.335, 52514.063 20/11/22,15:34:31,17,09,1, 11.8,1,1, -0.344, 10589.204, 228.345, 52514.071 20/11/22,15:34:31,18,09,1, 11.8,1,1, -0.344, 10589.165, 228.340, 52514.031 20/11/22,15:34:31,19,09,1, 11.8,1,1, -0.344, 10589.219, 228.339, 52513.972 20/11/22,15:34:32,00,09,1, 11.9,1,1, -0.340, 10589.211, 228.339, 52513.972 20/11/22,15:34:32,01,09,1, 11.9,1,1, -0.340, 10589.231, 228.323, 52514.042 20/11/22,15:34:32,02,09,1, 11.9,1,1, -0.340, 10589.237, 228.319, 52513.966 20/11/22,15:34:32,03,09,1, 11.9,1,1, -0.340, 10589.236, 228.322, 52514.044 20/11/22,15:34:32,04,09,1, 11.9,1,1, -0.340, 10589.254, 228.315, 52514.053 20/11/22,15:34:32,05,09,1, 11.9,1,1, -0.340, 10589.218, 228.278, 52513.925 20/11/22,15:34:32,06,09,1, 11.9,1,1, -0.340, 10589.228, 228.292, 52514.005 20/11/22,15:34:32,07,09,1, 11.9,1,1, -0.340, 10589.254, 228.296, 52514.066 20/11/22,15:34:32,08,09,1, 11.9,1,1, -0.340, 10589.260, 228.263, 52513.948 20/11/22,15:34:32,09,09,1, 11.9,1,1, -0.340, 10589.255, 228.241, 52513.940 20/11/22,15:34:32,10,09,1, 11.9,1,1, -0.340, 10589.286, 228.271, 52513.995 20/11/22,15:34:32,11,09,1, 11.9,1,1, -0.340, 10589.277, 228.255, 52513.932 20/11/22,15:34:32,12,09,1, 11.9,1,1, -0.340, 10589.295, 228.233, 52513.880 20/11/22,15:34:32,13,09,1, 11.9,1,1, -0.340, 10589.305, 228.265, 52513.955 20/11/22,15:34:32,14,09,1, 11.9,1,1, -0.340, 10589.326, 228.251, 52513.907 20/11/22,15:34:32,15,09,1, 11.9,1,1, -0.340, 10589.309, 228.233, 52513.970 20/11/22,15:34:32,16,09,1, 11.9,1,1, -0.340, 10589.333, 228.264, 52513.974 20/11/22,15:34:32,17,09,1, 11.9,1,1, -0.340, 10589.363, 228.263, 52513.960 20/11/22,15:34:32,18,09,1, 11.9,1,1, -0.340, 10589.349, 228.218, 52513.887 20/11/22,15:34:32,19,09,1, 11.9,1,1, -0.340, 10589.351, 228.252, 52513.961 20/11/22,15:34:33,00,08,1, 11.8,1,1, -0.342, 10589.345, 228.252, 52513.961 20/11/22,15:34:33,01,08,1, 11.8,1,1, -0.342, 10589.395, 228.240, 52513.982 20/11/22,15:34:33,02,08,1, 11.8,1,1, -0.342, 10589.380, 228.191, 52513.888 20/11/22,15:34:33,03,08,1, 11.8,1,1, -0.342, 10589.346, 228.217, 52513.859 20/11/22,15:34:33,04,08,1, 11.8,1,1, -0.342, 10589.395, 228.234, 52513.929 20/11/22,15:34:33,05,08,1, 11.8,1,1, -0.342, 10589.424, 228.197, 52513.967 20/11/22,15:34:33,06,08,1, 11.8,1,1, -0.342, 10589.393, 228.186, 52513.906 20/11/22,15:34:33,07,08,1, 11.8,1,1, -0.342, 10589.417, 228.183, 52513.921 20/11/22,15:34:33,08,08,1, 11.8,1,1, -0.342, 10589.428, 228.184, 52513.843 20/11/22,15:34:33,09,08,1, 11.8,1,1, -0.342, 10589.414, 228.123, 52513.862 20/11/22,15:34:33,10,08,1, 11.8,1,1, -0.342, 10589.418, 228.185, 52513.861 20/11/22,15:34:33,11,08,1, 11.8,1,1, -0.342, 10589.445, 228.152, 52513.965 20/11/22,15:34:33,12,08,1, 11.8,1,1, -0.342, 10589.434, 228.168, 52513.902 20/11/22,15:34:33,13,08,1, 11.8,1,1, -0.342, 10589.462, 228.147, 52513.865 20/11/22,15:34:33,14,08,1, 11.8,1,1, -0.342, 10589.463, 228.161, 52513.866 20/11/22,15:34:33,15,08,1, 11.8,1,1, -0.342, 10589.445, 228.157, 52513.832 20/11/22,15:34:33,16,08,1, 11.8,1,1, -0.342, 10589.457, 228.142, 52513.882 20/11/22,15:34:33,17,08,1, 11.8,1,1, -0.342, 10589.502, 228.146, 52513.884 20/11/22,15:34:33,18,08,1, 11.8,1,1, -0.342, 10589.482, 228.182, 52513.931 20/11/22,15:34:33,19,08,1, 11.8,1,1, -0.342, 10589.506, 228.114, 52513.866 20/11/22,15:34:34,00,09,1, 11.8,1,1, -0.341, 10589.503, 228.114, 52513.866 20/11/22,15:34:34,01,09,1, 11.8,1,1, -0.341, 10589.503, 228.155, 52513.904 20/11/22,15:34:34,02,09,1, 11.8,1,1, -0.341, 10589.494, 228.104, 52513.826 20/11/22,15:34:34,03,09,1, 11.8,1,1, -0.341, 10589.523, 228.128, 52513.912 20/11/22,15:34:34,04,09,1, 11.8,1,1, -0.341, 10589.541, 228.157, 52513.873 20/11/22,15:34:34,05,09,1, 11.8,1,1, -0.341, 10589.540, 228.135, 52513.840 20/11/22,15:34:34,06,09,1, 11.8,1,1, -0.341, 10589.513, 228.115, 52513.887 20/11/22,15:34:34,07,09,1, 11.8,1,1, -0.341, 10589.530, 228.140, 52513.829 20/11/22,15:34:34,08,09,1, 11.8,1,1, -0.341, 10589.522, 228.123, 52513.739 20/11/22,15:34:34,09,09,1, 11.8,1,1, -0.341, 10589.527, 228.110, 52513.897 20/11/22,15:34:34,10,09,1, 11.8,1,1, -0.341, 10589.545, 228.139, 52513.821 20/11/22,15:34:34,11,09,1, 11.8,1,1, -0.341, 10589.565, 228.136, 52513.902 20/11/22,15:34:34,12,09,1, 11.8,1,1, -0.341, 10589.547, 228.106, 52513.881 20/11/22,15:34:34,13,09,1, 11.8,1,1, -0.341, 10589.538, 228.129, 52513.800 20/11/22,15:34:34,14,09,1, 11.8,1,1, -0.341, 10589.553, 228.159, 52513.901 20/11/22,15:34:34,15,09,1, 11.8,1,1, -0.341, 10589.538, 228.147, 52513.900 20/11/22,15:34:34,16,09,1, 11.8,1,1, -0.341, 10589.544, 228.130, 52513.802 20/11/22,15:34:34,17,09,1, 11.8,1,1, -0.341, 10589.577, 228.159, 52513.913 20/11/22,15:34:34,18,09,1, 11.8,1,1, -0.341, 10589.570, 228.139, 52513.784 20/11/22,15:34:34,19,09,1, 11.8,1,1, -0.341, 10589.575, 228.128, 52513.815 20/11/22,15:34:35,00,09,1, 11.8,1,1, -0.342, 10589.570, 228.128, 52513.815 20/11/22,15:34:35,01,09,1, 11.8,1,1, -0.342, 10589.559, 228.157, 52513.844 20/11/22,15:34:35,02,09,1, 11.8,1,1, -0.342, 10589.582, 228.158, 52513.826 20/11/22,15:34:35,03,09,1, 11.8,1,1, -0.342, 10589.569, 228.140, 52513.823 20/11/22,15:34:35,04,09,1, 11.8,1,1, -0.342, 10589.577, 228.137, 52513.867 20/11/22,15:34:35,05,09,1, 11.8,1,1, -0.342, 10589.618, 228.175, 52513.853 20/11/22,15:34:35,06,09,1, 11.8,1,1, -0.342, 10589.573, 228.146, 52513.855 20/11/22,15:34:35,07,09,1, 11.8,1,1, -0.342, 10589.594, 228.132, 52513.816 20/11/22,15:34:35,08,09,1, 11.8,1,1, -0.342, 10589.602, 228.185, 52513.887 20/11/22,15:34:35,09,09,1, 11.8,1,1, -0.342, 10589.594, 228.157, 52513.853 20/11/22,15:34:35,10,09,1, 11.8,1,1, -0.342, 10589.570, 228.156, 52513.800 20/11/22,15:34:35,11,09,1, 11.8,1,1, -0.342, 10589.613, 228.187, 52513.880 20/11/22,15:34:35,12,09,1, 11.8,1,1, -0.342, 10589.627, 228.155, 52513.829 20/11/22,15:34:35,13,09,1, 11.8,1,1, -0.342, 10589.582, 228.129, 52513.737 20/11/22,15:34:35,14,09,1, 11.8,1,1, -0.342, 10589.581, 228.176, 52513.826 20/11/22,15:34:35,15,09,1, 11.8,1,1, -0.342, 10589.610, 228.226, 52513.812 20/11/22,15:34:35,16,09,1, 11.8,1,1, -0.342, 10589.593, 228.159, 52513.848 20/11/22,15:34:35,17,09,1, 11.8,1,1, -0.342, 10589.598, 228.155, 52513.784 20/11/22,15:34:35,18,09,1, 11.8,1,1, -0.342, 10589.615, 228.216, 52513.923 20/11/22,15:34:35,19,09,1, 11.8,1,1, -0.342, 10589.614, 228.166, 52513.820 20/11/22,15:34:36,00,09,1, 11.9,1,1, -0.344, 10589.612, 228.166, 52513.820 20/11/22,15:34:36,01,09,1, 11.9,1,1, -0.344, 10589.583, 228.202, 52513.880 20/11/22,15:34:36,02,09,1, 11.9,1,1, -0.344, 10589.630, 228.226, 52513.834 20/11/22,15:34:36,03,09,1, 11.9,1,1, -0.344, 10589.591, 228.205, 52513.806 20/11/22,15:34:36,04,09,1, 11.9,1,1, -0.344, 10589.603, 228.187, 52513.787 20/11/22,15:34:36,05,09,1, 11.9,1,1, -0.344, 10589.599, 228.255, 52513.881 20/11/22,15:34:36,06,09,1, 11.9,1,1, -0.344, 10589.606, 228.197, 52513.819 20/11/22,15:34:36,07,09,1, 11.9,1,1, -0.344, 10589.596, 228.205, 52513.834 20/11/22,15:34:36,08,09,1, 11.9,1,1, -0.344, 10589.596, 228.243, 52513.878 20/11/22,15:34:36,09,09,1, 11.9,1,1, -0.344, 10589.607, 228.225, 52513.824 20/11/22,15:34:36,10,09,1, 11.9,1,1, -0.344, 10589.589, 228.219, 52513.790 20/11/22,15:34:36,11,09,1, 11.9,1,1, -0.344, 10589.605, 228.264, 52513.845 20/11/22,15:34:36,12,09,1, 11.9,1,1, -0.344, 10589.584, 228.252, 52513.828 20/11/22,15:34:36,13,09,1, 11.9,1,1, -0.344, 10589.586, 228.226, 52513.848 20/11/22,15:34:36,14,09,1, 11.9,1,1, -0.344, 10589.625, 228.274, 52513.809 20/11/22,15:34:36,15,09,1, 11.9,1,1, -0.344, 10589.609, 228.271, 52513.804 20/11/22,15:34:36,16,09,1, 11.9,1,1, -0.344, 10589.595, 228.231, 52513.788 20/11/22,15:34:36,17,09,1, 11.9,1,1, -0.344, 10589.614, 228.270, 52513.840 20/11/22,15:34:36,18,09,1, 11.9,1,1, -0.344, 10589.622, 228.286, 52513.798 20/11/22,15:34:36,19,09,1, 11.9,1,1, -0.344, 10589.584, 228.235, 52513.822 20/11/22,15:34:37,00,08,1, 11.8,1,1, -0.340, 10589.578, 228.235, 52513.822 20/11/22,15:34:37,01,08,1, 11.8,1,1, -0.340, 10589.595, 228.303, 52513.779 20/11/22,15:34:37,02,08,1, 11.8,1,1, -0.340, 10589.594, 228.294, 52513.855 20/11/22,15:34:37,03,08,1, 11.8,1,1, -0.340, 10589.590, 228.274, 52513.789 20/11/22,15:34:37,04,08,1, 11.8,1,1, -0.340, 10589.581, 228.265, 52513.800 20/11/22,15:34:37,05,08,1, 11.8,1,1, -0.340, 10589.608, 228.287, 52513.774 20/11/22,15:34:37,06,08,1, 11.8,1,1, -0.340, 10589.593, 228.282, 52513.735 20/11/22,15:34:37,07,08,1, 11.8,1,1, -0.340, 10589.584, 228.260, 52513.804 20/11/22,15:34:37,08,08,1, 11.8,1,1, -0.340, 10589.582, 228.286, 52513.790 20/11/22,15:34:37,09,08,1, 11.8,1,1, -0.340, 10589.553, 228.283, 52513.989 20/11/22,15:34:37,10,08,1, 11.8,1,1, -0.340, 10589.551, 228.268, 52513.877 20/11/22,15:34:37,11,08,1, 11.8,1,1, -0.340, 10589.560, 228.256, 52513.796 20/11/22,15:34:37,12,08,1, 11.8,1,1, -0.340, 10589.560, 228.300, 52513.841 20/11/22,15:34:37,13,08,1, 11.8,1,1, -0.340, 10589.567, 228.288, 52513.844 20/11/22,15:34:37,14,08,1, 11.8,1,1, -0.340, 10589.569, 228.238, 52513.763 20/11/22,15:34:37,15,08,1, 11.8,1,1, -0.340, 10589.564, 228.310, 52513.824 20/11/22,15:34:37,16,08,1, 11.8,1,1, -0.340, 10589.572, 228.296, 52513.870 20/11/22,15:34:37,17,08,1, 11.8,1,1, -0.340, 10589.566, 228.241, 52513.742 20/11/22,15:34:37,18,08,1, 11.8,1,1, -0.340, 10589.535, 228.280, 52513.828 20/11/22,15:34:37,19,08,1, 11.8,1,1, -0.340, 10589.568, 228.300, 52513.823 20/11/22,15:34:38,00,09,1, 11.9,1,1, -0.343, 10589.561, 228.300, 52513.823 20/11/22,15:34:38,01,09,1, 11.9,1,1, -0.343, 10589.538, 228.303, 52513.782 20/11/22,15:34:38,02,09,1, 11.9,1,1, -0.343, 10589.557, 228.298, 52513.790 20/11/22,15:34:38,03,09,1, 11.9,1,1, -0.343, 10589.507, 228.262, 52513.784 20/11/22,15:34:38,04,09,1, 11.9,1,1, -0.343, 10589.521, 228.253, 52513.698 20/11/22,15:34:38,05,09,1, 11.9,1,1, -0.343, 10589.519, 228.310, 52513.849 20/11/22,15:34:38,06,09,1, 11.9,1,1, -0.343, 10589.509, 228.289, 52513.865 20/11/22,15:34:38,07,09,1, 11.9,1,1, -0.343, 10589.506, 228.276, 52513.808 20/11/22,15:34:38,08,09,1, 11.9,1,1, -0.343, 10589.518, 228.293, 52513.798 20/11/22,15:34:38,09,09,1, 11.9,1,1, -0.343, 10589.514, 228.291, 52513.766 20/11/22,15:34:38,10,09,1, 11.9,1,1, -0.343, 10589.514, 228.270, 52513.776 20/11/22,15:34:38,11,09,1, 11.9,1,1, -0.343, 10589.499, 228.272, 52513.763 20/11/22,15:34:38,12,09,1, 11.9,1,1, -0.343, 10589.506, 228.297, 52513.796 20/11/22,15:34:38,13,09,1, 11.9,1,1, -0.343, 10589.489, 228.268, 52513.799 20/11/22,15:34:38,14,09,1, 11.9,1,1, -0.343, 10589.458, 228.277, 52513.817 20/11/22,15:34:38,15,09,1, 11.9,1,1, -0.343, 10589.472, 228.286, 52513.736 20/11/22,15:34:38,16,09,1, 11.9,1,1, -0.343, 10589.461, 228.274, 52513.789 20/11/22,15:34:38,17,09,1, 11.9,1,1, -0.343, 10589.442, 228.223, 52513.786 20/11/22,15:34:38,18,09,1, 11.9,1,1, -0.343, 10589.470, 228.267, 52513.809 20/11/22,15:34:38,19,09,1, 11.9,1,1, -0.343, 10589.465, 228.254, 52513.774 20/11/22,15:34:39,00,09,1, 11.9,1,1, -0.342, 10589.461, 228.254, 52513.774 20/11/22,15:34:39,01,09,1, 11.9,1,1, -0.342, 10589.437, 228.258, 52513.871 20/11/22,15:34:39,02,09,1, 11.9,1,1, -0.342, 10589.453, 228.244, 52513.762 20/11/22,15:34:39,03,09,1, 11.9,1,1, -0.342, 10589.463, 228.228, 52513.739 20/11/22,15:34:39,04,09,1, 11.9,1,1, -0.342, 10589.429, 228.219, 52513.850 20/11/22,15:34:39,05,09,1, 11.9,1,1, -0.342, 10589.442, 228.230, 52513.747 20/11/22,15:34:39,06,09,1, 11.9,1,1, -0.342, 10589.407, 228.256, 52513.787 20/11/22,15:34:39,07,09,1, 11.9,1,1, -0.342, 10589.422, 228.192, 52513.791 20/11/22,15:34:39,08,09,1, 11.9,1,1, -0.342, 10589.410, 228.188, 52513.742 20/11/22,15:34:39,09,09,1, 11.9,1,1, -0.342, 10589.403, 228.174, 52513.760 20/11/22,15:34:39,10,09,1, 11.9,1,1, -0.342, 10589.402, 228.197, 52513.840 20/11/22,15:34:39,11,09,1, 11.9,1,1, -0.342, 10589.408, 228.173, 52513.743 20/11/22,15:34:39,12,09,1, 11.9,1,1, -0.342, 10589.391, 228.200, 52513.752 20/11/22,15:34:39,13,09,1, 11.9,1,1, -0.342, 10589.378, 228.197, 52513.823 20/11/22,15:34:39,14,09,1, 11.9,1,1, -0.342, 10589.382, 228.184, 52513.717 20/11/22,15:34:39,15,09,1, 11.9,1,1, -0.342, 10589.369, 228.170, 52513.741 20/11/22,15:34:39,16,09,1, 11.9,1,1, -0.342, 10589.368, 228.208, 52513.757 20/11/22,15:34:39,17,09,1, 11.9,1,1, -0.342, 10589.396, 228.173, 52513.748 20/11/22,15:34:39,18,09,1, 11.9,1,1, -0.342, 10589.341, 228.137, 52513.794 20/11/22,15:34:39,19,09,1, 11.9,1,1, -0.342, 10589.384, 228.168, 52513.783 20/11/22,15:34:40,00,08,1, 11.8,1,1, -0.340, 10589.378, 228.168, 52513.783 20/11/22,15:34:40,01,08,1, 11.8,1,1, -0.340, 10589.365, 228.134, 52513.730 20/11/22,15:34:40,02,08,1, 11.8,1,1, -0.340, 10589.355, 228.125, 52513.743 20/11/22,15:34:40,03,08,1, 11.8,1,1, -0.340, 10589.360, 228.158, 52513.830 20/11/22,15:34:40,04,08,1, 11.8,1,1, -0.340, 10589.359, 228.108, 52513.796 20/11/22,15:34:40,05,08,1, 11.8,1,1, -0.340, 10589.357, 228.086, 52513.699 20/11/22,15:34:40,06,08,1, 11.8,1,1, -0.340, 10589.341, 228.104, 52513.816 20/11/22,15:34:40,07,08,1, 11.8,1,1, -0.340, 10589.349, 228.060, 52513.815 20/11/22,15:34:40,08,08,1, 11.8,1,1, -0.340, 10589.335, 228.042, 52513.720 20/11/22,15:34:40,09,08,1, 11.8,1,1, -0.340, 10589.361, 228.061, 52513.771 20/11/22,15:34:40,10,08,1, 11.8,1,1, -0.340, 10589.357, 228.057, 52513.722 20/11/22,15:34:40,11,08,1, 11.8,1,1, -0.340, 10589.316, 228.031, 52513.738 20/11/22,15:34:40,12,08,1, 11.8,1,1, -0.340, 10589.366, 228.024, 52513.742 20/11/22,15:34:40,13,08,1, 11.8,1,1, -0.340, 10589.344, 228.037, 52513.712 20/11/22,15:34:40,14,08,1, 11.8,1,1, -0.340, 10589.360, 227.996, 52513.692 20/11/22,15:34:40,15,08,1, 11.8,1,1, -0.340, 10589.350, 228.009, 52513.769 20/11/22,15:34:40,16,08,1, 11.8,1,1, -0.340, 10589.321, 227.999, 52513.800 20/11/22,15:34:40,17,08,1, 11.8,1,1, -0.340, 10589.342, 228.015, 52513.860 20/11/22,15:34:40,18,08,1, 11.8,1,1, -0.340, 10589.339, 227.970, 52513.803 20/11/22,15:34:40,19,08,1, 11.8,1,1, -0.340, 10589.291, 227.959, 52513.772 20/11/22,15:34:41,00,08,1, 11.8,1,1, -0.339, 10589.286, 227.959, 52513.772 20/11/22,15:34:41,01,08,1, 11.8,1,1, -0.339, 10589.325, 227.954, 52513.729 20/11/22,15:34:41,02,08,1, 11.8,1,1, -0.339, 10589.319, 227.928, 52513.716 20/11/22,15:34:41,03,08,1, 11.8,1,1, -0.339, 10589.321, 227.936, 52513.863 20/11/22,15:34:41,04,08,1, 11.8,1,1, -0.339, 10589.336, 227.899, 52513.780 20/11/22,15:34:41,05,08,1, 11.8,1,1, -0.339, 10589.319, 227.872, 52513.716 20/11/22,15:34:41,06,08,1, 11.8,1,1, -0.339, 10589.307, 227.903, 52513.784 20/11/22,15:34:41,07,08,1, 11.8,1,1, -0.339, 10589.338, 227.892, 52513.789 20/11/22,15:34:41,08,08,1, 11.8,1,1, -0.339, 10589.332, 227.836, 52513.745 20/11/22,15:34:41,09,08,1, 11.8,1,1, -0.339, 10589.328, 227.832, 52513.783 20/11/22,15:34:41,10,08,1, 11.8,1,1, -0.339, 10589.314, 227.856, 52513.788 20/11/22,15:34:41,11,08,1, 11.8,1,1, -0.339, 10589.323, 227.820, 52513.720 20/11/22,15:34:41,12,08,1, 11.8,1,1, -0.339, 10589.310, 227.786, 52513.666 20/11/22,15:34:41,13,08,1, 11.8,1,1, -0.339, 10589.302, 227.815, 52513.770 20/11/22,15:34:41,14,08,1, 11.8,1,1, -0.339, 10589.325, 227.793, 52513.798 20/11/22,15:34:41,15,08,1, 11.8,1,1, -0.339, 10589.321, 227.703, 52513.715 20/11/22,15:34:41,16,08,1, 11.8,1,1, -0.339, 10589.330, 227.704, 52513.745 20/11/22,15:34:41,17,08,1, 11.8,1,1, -0.339, 10589.344, 227.740, 52513.741 20/11/22,15:34:41,18,08,1, 11.8,1,1, -0.339, 10589.308, 227.704, 52513.813 20/11/22,15:34:41,19,08,1, 11.8,1,1, -0.339, 10589.330, 227.653, 52513.813 20/11/22,15:34:42,00,08,1, 11.8,1,1, -0.341, 10589.328, 227.653, 52513.813 20/11/22,15:34:42,01,08,1, 11.8,1,1, -0.341, 10589.340, 227.681, 52513.742 20/11/22,15:34:42,02,08,1, 11.8,1,1, -0.341, 10589.280, 227.630, 52513.662 20/11/22,15:34:42,03,08,1, 11.8,1,1, -0.341, 10589.309, 227.661, 52513.772 20/11/22,15:34:42,04,08,1, 11.8,1,1, -0.341, 10589.338, 227.616, 52513.726 20/11/22,15:34:42,05,08,1, 11.8,1,1, -0.341, 10589.319, 227.601, 52513.756 20/11/22,15:34:42,06,08,1, 11.8,1,1, -0.341, 10589.340, 227.584, 52513.764 20/11/22,15:34:42,07,08,1, 11.8,1,1, -0.341, 10589.335, 227.558, 52513.723 20/11/22,15:34:42,08,08,1, 11.8,1,1, -0.341, 10589.330, 227.546, 52513.710 20/11/22,15:34:42,09,08,1, 11.8,1,1, -0.341, 10589.316, 227.545, 52513.710 20/11/22,15:34:42,10,08,1, 11.8,1,1, -0.341, 10589.299, 227.540, 52513.781 20/11/22,15:34:42,11,08,1, 11.8,1,1, -0.341, 10589.321, 227.510, 52513.684 20/11/22,15:34:42,12,08,1, 11.8,1,1, -0.341, 10589.317, 227.473, 52513.751 20/11/22,15:34:42,13,08,1, 11.8,1,1, -0.341, 10589.257, 227.436, 52513.445 20/11/22,15:34:42,14,08,1, 11.8,1,1, -0.341, 10589.330, 227.482, 52513.872 20/11/22,15:34:42,15,08,1, 11.8,1,1, -0.341, 10589.366, 227.472, 52513.779 20/11/22,15:34:42,16,08,1, 11.8,1,1, -0.341, 10589.335, 227.435, 52513.734 20/11/22,15:34:42,17,08,1, 11.8,1,1, -0.341, 10589.334, 227.428, 52513.719 20/11/22,15:34:42,18,08,1, 11.8,1,1, -0.341, 10589.311, 227.419, 52513.740 20/11/22,15:34:42,19,08,1, 11.8,1,1, -0.341, 10589.305, 227.372, 52513.727 20/11/22,15:34:43,00,10,1, 11.9,1,1, -0.342, 10589.303, 227.372, 52513.727 20/11/22,15:34:43,01,10,1, 11.9,1,1, -0.342, 10589.329, 227.367, 52513.745 20/11/22,15:34:43,02,10,1, 11.9,1,1, -0.342, 10589.320, 227.339, 52513.715 20/11/22,15:34:43,03,10,1, 11.9,1,1, -0.342, 10589.293, 227.322, 52513.809 20/11/22,15:34:43,04,10,1, 11.9,1,1, -0.342, 10589.302, 227.304, 52513.750 20/11/22,15:34:43,05,10,1, 11.9,1,1, -0.342, 10589.300, 227.288, 52513.668 20/11/22,15:34:43,06,10,1, 11.9,1,1, -0.342, 10589.291, 227.274, 52513.717 20/11/22,15:34:43,07,10,1, 11.9,1,1, -0.342, 10589.293, 227.300, 52513.755 20/11/22,15:34:43,08,10,1, 11.9,1,1, -0.342, 10589.324, 227.301, 52513.815 20/11/22,15:34:43,09,10,1, 11.9,1,1, -0.342, 10589.292, 227.224, 52513.655 20/11/22,15:34:43,10,10,1, 11.9,1,1, -0.342, 10589.313, 227.259, 52513.712 20/11/22,15:34:43,11,10,1, 11.9,1,1, -0.342, 10589.336, 227.279, 52513.660 20/11/22,15:34:43,12,10,1, 11.9,1,1, -0.342, 10589.323, 227.213, 52513.623 20/11/22,15:34:43,13,10,1, 11.9,1,1, -0.342, 10589.294, 227.212, 52513.709 20/11/22,15:34:43,14,10,1, 11.9,1,1, -0.342, 10589.327, 227.226, 52513.742 20/11/22,15:34:43,15,10,1, 11.9,1,1, -0.342, 10589.339, 227.195, 52513.755 20/11/22,15:34:43,16,10,1, 11.9,1,1, -0.342, 10589.313, 227.172, 52513.703 20/11/22,15:34:43,17,10,1, 11.9,1,1, -0.342, 10589.332, 227.188, 52513.707 20/11/22,15:34:43,18,10,1, 11.9,1,1, -0.342, 10589.319, 227.156, 52513.669 20/11/22,15:34:43,19,10,1, 11.9,1,1, -0.342, 10589.296, 227.139, 52513.729 20/11/22,15:34:44,00,10,1, 11.8,1,1, -0.344, 10589.294, 227.139, 52513.729 20/11/22,15:34:44,01,10,1, 11.8,1,1, -0.344, 10589.328, 227.154, 52513.749 20/11/22,15:34:44,02,10,1, 11.8,1,1, -0.344, 10589.309, 227.128, 52513.666 20/11/22,15:34:44,03,10,1, 11.8,1,1, -0.344, 10589.309, 227.145, 52513.746 20/11/22,15:34:44,04,10,1, 11.8,1,1, -0.344, 10589.311, 227.132, 52513.774 20/11/22,15:34:44,05,10,1, 11.8,1,1, -0.344, 10589.306, 227.088, 52513.681 20/11/22,15:34:44,06,10,1, 11.8,1,1, -0.344, 10589.296, 227.071, 52513.732 20/11/22,15:34:44,07,10,1, 11.8,1,1, -0.344, 10589.315, 227.082, 52513.774 20/11/22,15:34:44,08,10,1, 11.8,1,1, -0.344, 10589.315, 227.086, 52513.717 20/11/22,15:34:44,09,10,1, 11.8,1,1, -0.344, 10589.335, 227.044, 52513.662 20/11/22,15:34:44,10,10,1, 11.8,1,1, -0.344, 10589.295, 227.040, 52513.720 20/11/22,15:34:44,11,10,1, 11.8,1,1, -0.344, 10589.309, 227.065, 52513.758 20/11/22,15:34:44,12,10,1, 11.8,1,1, -0.344, 10589.310, 227.033, 52513.663 20/11/22,15:34:44,13,10,1, 11.8,1,1, -0.344, 10589.279, 226.992, 52513.688 20/11/22,15:34:44,14,10,1, 11.8,1,1, -0.344, 10589.306, 227.017, 52513.742 20/11/22,15:34:44,15,10,1, 11.8,1,1, -0.344, 10589.327, 227.033, 52513.759 20/11/22,15:34:44,16,10,1, 11.8,1,1, -0.344, 10589.315, 226.985, 52513.645 20/11/22,15:34:44,17,10,1, 11.8,1,1, -0.344, 10589.305, 226.967, 52513.671 20/11/22,15:34:44,18,10,1, 11.8,1,1, -0.344, 10589.336, 226.991, 52513.772 20/11/22,15:34:44,19,10,1, 11.8,1,1, -0.344, 10589.297, 226.973, 52513.643 20/11/22,15:34:45,00,09,1, 11.8,1,1, -0.342, 10589.294, 226.973, 52513.643 20/11/22,15:34:45,01,09,1, 11.8,1,1, -0.342, 10589.297, 226.942, 52513.719 20/11/22,15:34:45,02,09,1, 11.8,1,1, -0.342, 10589.278, 226.969, 52513.734 20/11/22,15:34:45,03,09,1, 11.8,1,1, -0.342, 10589.287, 226.904, 52513.630 20/11/22,15:34:45,04,09,1, 11.8,1,1, -0.342, 10589.294, 226.881, 52513.571 20/11/22,15:34:45,05,09,1, 11.8,1,1, -0.342, 10589.274, 226.905, 52513.709 20/11/22,15:34:45,06,09,1, 11.8,1,1, -0.342, 10589.272, 226.872, 52513.690 20/11/22,15:34:45,07,09,1, 11.8,1,1, -0.342, 10589.256, 226.851, 52513.693 20/11/22,15:34:45,08,09,1, 11.8,1,1, -0.342, 10589.263, 226.888, 52513.742 20/11/22,15:34:45,09,09,1, 11.8,1,1, -0.342, 10589.272, 226.869, 52513.670 20/11/22,15:34:45,10,09,1, 11.8,1,1, -0.342, 10589.245, 226.809, 52513.667 20/11/22,15:34:45,11,09,1, 11.8,1,1, -0.342, 10589.277, 226.865, 52513.763 20/11/22,15:34:45,12,09,1, 11.8,1,1, -0.342, 10589.274, 226.821, 52513.698 20/11/22,15:34:45,13,09,1, 11.8,1,1, -0.342, 10589.263, 226.801, 52513.621 20/11/22,15:34:45,14,09,1, 11.8,1,1, -0.342, 10589.269, 226.807, 52513.700 20/11/22,15:34:45,15,09,1, 11.8,1,1, -0.342, 10589.250, 226.799, 52513.697 20/11/22,15:34:45,16,09,1, 11.8,1,1, -0.342, 10589.274, 226.777, 52513.729 20/11/22,15:34:45,17,09,1, 11.8,1,1, -0.342, 10589.259, 226.768, 52513.700 20/11/22,15:34:45,18,09,1, 11.8,1,1, -0.342, 10589.250, 226.771, 52513.709 20/11/22,15:34:45,19,09,1, 11.8,1,1, -0.342, 10589.241, 226.780, 52513.671 20/11/22,15:34:46,00,09,1, 11.9,1,1, -0.344, 10589.236, 226.780, 52513.671 20/11/22,15:34:46,01,09,1, 11.9,1,1, -0.344, 10589.265, 226.742, 52513.749 20/11/22,15:34:46,02,09,1, 11.9,1,1, -0.344, 10589.282, 226.724, 52513.666 20/11/22,15:34:46,03,09,1, 11.9,1,1, -0.344, 10589.248, 226.695, 52513.619 20/11/22,15:34:46,04,09,1, 11.9,1,1, -0.344, 10589.245, 226.686, 52513.762 20/11/22,15:34:46,05,09,1, 11.9,1,1, -0.344, 10589.215, 226.725, 52513.728 20/11/22,15:34:46,06,09,1, 11.9,1,1, -0.344, 10589.244, 226.670, 52513.705 20/11/22,15:34:46,07,09,1, 11.9,1,1, -0.344, 10589.214, 226.645, 52513.669 20/11/22,15:34:46,08,09,1, 11.9,1,1, -0.344, 10589.234, 226.644, 52513.602 20/11/22,15:34:46,09,09,1, 11.9,1,1, -0.344, 10589.181, 226.662, 52513.675 20/11/22,15:34:46,10,09,1, 11.9,1,1, -0.344, 10589.237, 226.629, 52513.709 20/11/22,15:34:46,11,09,1, 11.9,1,1, -0.344, 10589.220, 226.608, 52513.585 20/11/22,15:34:46,12,09,1, 11.9,1,1, -0.344, 10589.265, 226.580, 52513.447 20/11/22,15:34:46,13,09,1, 11.9,1,1, -0.344, 10589.295, 226.623, 52513.768 20/11/22,15:34:46,14,09,1, 11.9,1,1, -0.344, 10589.224, 226.603, 52513.612 20/11/22,15:34:46,15,09,1, 11.9,1,1, -0.344, 10589.243, 226.586, 52513.629 20/11/22,15:34:46,16,09,1, 11.9,1,1, -0.344, 10589.231, 226.591, 52513.685 20/11/22,15:34:46,17,09,1, 11.9,1,1, -0.344, 10589.199, 226.550, 52513.596 20/11/22,15:34:46,18,09,1, 11.9,1,1, -0.344, 10589.203, 226.563, 52513.646 20/11/22,15:34:46,19,09,1, 11.9,1,1, -0.344, 10589.243, 226.585, 52513.729 20/11/22,15:34:47,00,08,1, 11.9,1,1, -0.339, 10589.236, 226.585, 52513.729 20/11/22,15:34:47,01,08,1, 11.9,1,1, -0.339, 10589.214, 226.519, 52513.649 20/11/22,15:34:47,02,08,1, 11.9,1,1, -0.339, 10589.192, 226.542, 52513.622 20/11/22,15:34:47,03,08,1, 11.9,1,1, -0.339, 10589.188, 226.514, 52513.695 20/11/22,15:34:47,04,08,1, 11.9,1,1, -0.339, 10589.159, 226.493, 52513.649 20/11/22,15:34:47,05,08,1, 11.9,1,1, -0.339, 10589.184, 226.502, 52513.573 20/11/22,15:34:47,06,08,1, 11.9,1,1, -0.339, 10589.180, 226.497, 52513.639 20/11/22,15:34:47,07,08,1, 11.9,1,1, -0.339, 10589.152, 226.479, 52513.647 20/11/22,15:34:47,08,08,1, 11.9,1,1, -0.339, 10589.181, 226.471, 52513.496 20/11/22,15:34:47,09,08,1, 11.9,1,1, -0.339, 10589.199, 226.518, 52513.654 20/11/22,15:34:47,10,08,1, 11.9,1,1, -0.339, 10589.184, 226.462, 52513.646 20/11/22,15:34:47,11,08,1, 11.9,1,1, -0.339, 10589.190, 226.430, 52513.620 20/11/22,15:34:47,12,08,1, 11.9,1,1, -0.339, 10589.192, 226.464, 52513.693 20/11/22,15:34:47,13,08,1, 11.9,1,1, -0.339, 10589.166, 226.438, 52513.655 20/11/22,15:34:47,14,08,1, 11.9,1,1, -0.339, 10589.163, 226.416, 52513.647 20/11/22,15:34:47,15,08,1, 11.9,1,1, -0.339, 10589.164, 226.454, 52513.603 20/11/22,15:34:47,16,08,1, 11.9,1,1, -0.339, 10589.134, 226.421, 52513.576 20/11/22,15:34:47,17,08,1, 11.9,1,1, -0.339, 10589.130, 226.384, 52513.635 20/11/22,15:34:47,18,08,1, 11.9,1,1, -0.339, 10589.166, 226.407, 52513.672 20/11/22,15:34:47,19,08,1, 11.9,1,1, -0.339, 10589.161, 226.418, 52513.571 20/11/22,15:34:48,00,08,1, 11.9,1,1, -0.343, 10589.161, 226.418, 52513.571 20/11/22,15:34:48,01,08,1, 11.9,1,1, -0.343, 10589.145, 226.371, 52513.642 20/11/22,15:34:48,02,08,1, 11.9,1,1, -0.343, 10589.152, 226.419, 52513.639 20/11/22,15:34:48,03,08,1, 11.9,1,1, -0.343, 10589.152, 226.379, 52513.642 20/11/22,15:34:48,04,08,1, 11.9,1,1, -0.343, 10589.137, 226.382, 52513.606 20/11/22,15:34:48,05,08,1, 11.9,1,1, -0.343, 10589.154, 226.355, 52513.614 20/11/22,15:34:48,06,08,1, 11.9,1,1, -0.343, 10589.125, 226.357, 52513.594 20/11/22,15:34:48,07,08,1, 11.9,1,1, -0.343, 10589.147, 226.356, 52513.523 20/11/22,15:34:48,08,08,1, 11.9,1,1, -0.343, 10589.145, 226.326, 52513.567 20/11/22,15:34:48,09,08,1, 11.9,1,1, -0.343, 10589.136, 226.327, 52513.502 20/11/22,15:34:48,10,08,1, 11.9,1,1, -0.343, 10589.129, 226.331, 52513.525 20/11/22,15:34:48,11,08,1, 11.9,1,1, -0.343, 10589.129, 226.327, 52513.604 20/11/22,15:34:48,12,08,1, 11.9,1,1, -0.343, 10589.137, 226.332, 52513.564 20/11/22,15:34:48,13,08,1, 11.9,1,1, -0.343, 10589.136, 226.336, 52513.598 20/11/22,15:34:48,14,08,1, 11.9,1,1, -0.343, 10589.126, 226.303, 52513.581 20/11/22,15:34:48,15,08,1, 11.9,1,1, -0.343, 10589.101, 226.278, 52513.511 20/11/22,15:34:48,16,08,1, 11.9,1,1, -0.343, 10589.109, 226.310, 52513.553 20/11/22,15:34:48,17,08,1, 11.9,1,1, -0.343, 10589.148, 226.286, 52513.489 20/11/22,15:34:48,18,08,1, 11.9,1,1, -0.343, 10589.105, 226.260, 52513.496 20/11/22,15:34:48,19,08,1, 11.9,1,1, -0.343, 10589.104, 226.290, 52513.566 20/11/22,15:34:49,00,08,1, 11.9,1,1, -0.340, 10589.103, 226.290, 52513.566 20/11/22,15:34:49,01,08,1, 11.9,1,1, -0.340, 10589.145, 226.248, 52513.497 20/11/22,15:34:49,02,08,1, 11.9,1,1, -0.340, 10589.084, 226.265, 52513.478 20/11/22,15:34:49,03,08,1, 11.9,1,1, -0.340, 10589.142, 226.291, 52513.602 20/11/22,15:34:49,04,08,1, 11.9,1,1, -0.340, 10589.118, 226.266, 52513.484 20/11/22,15:34:49,05,08,1, 11.9,1,1, -0.340, 10589.089, 226.243, 52513.555 20/11/22,15:34:49,06,08,1, 11.9,1,1, -0.340, 10589.101, 226.266, 52513.594 20/11/22,15:34:49,07,08,1, 11.9,1,1, -0.340, 10589.094, 226.247, 52513.530 20/11/22,15:34:49,08,08,1, 11.9,1,1, -0.340, 10589.110, 226.217, 52513.475 20/11/22,15:34:49,09,08,1, 11.9,1,1, -0.340, 10589.067, 226.264, 52513.671 20/11/22,15:34:49,10,08,1, 11.9,1,1, -0.340, 10589.063, 226.251, 52513.557 20/11/22,15:34:49,11,08,1, 11.9,1,1, -0.340, 10589.079, 226.209, 52513.521 20/11/22,15:34:49,12,08,1, 11.9,1,1, -0.340, 10589.086, 226.225, 52513.430 20/11/22,15:34:49,13,08,1, 11.9,1,1, -0.340, 10589.080, 226.260, 52513.495 20/11/22,15:34:49,14,08,1, 11.9,1,1, -0.340, 10589.084, 226.213, 52513.468 20/11/22,15:34:49,15,08,1, 11.9,1,1, -0.340, 10589.072, 226.201, 52513.395 20/11/22,15:34:49,16,08,1, 11.9,1,1, -0.340, 10589.092, 226.221, 52513.518 20/11/22,15:34:49,17,08,1, 11.9,1,1, -0.340, 10589.086, 226.217, 52513.440 20/11/22,15:34:49,18,08,1, 11.9,1,1, -0.340, 10589.061, 226.217, 52513.410 20/11/22,15:34:49,19,08,1, 11.9,1,1, -0.340, 10589.082, 226.212, 52513.494 20/11/22,15:34:50,00,08,1, 11.9,1,1, -0.343, 10589.077, 226.212, 52513.494 20/11/22,15:34:50,01,08,1, 11.9,1,1, -0.343, 10589.075, 226.200, 52513.426 20/11/22,15:34:50,02,08,1, 11.9,1,1, -0.343, 10589.085, 226.220, 52513.391 20/11/22,15:34:50,03,08,1, 11.9,1,1, -0.343, 10589.078, 226.228, 52513.461 20/11/22,15:34:50,04,08,1, 11.9,1,1, -0.343, 10589.083, 226.185, 52513.430 20/11/22,15:34:50,05,08,1, 11.9,1,1, -0.343, 10589.064, 226.201, 52513.365 20/11/22,15:34:50,06,08,1, 11.9,1,1, -0.343, 10589.083, 226.205, 52513.496 20/11/22,15:34:50,07,08,1, 11.9,1,1, -0.343, 10589.089, 226.191, 52513.442 20/11/22,15:34:50,08,08,1, 11.9,1,1, -0.343, 10589.063, 226.182, 52513.471 20/11/22,15:34:50,09,08,1, 11.9,1,1, -0.343, 10589.070, 226.195, 52513.404 20/11/22,15:34:50,10,08,1, 11.9,1,1, -0.343, 10589.047, 226.201, 52513.443 20/11/22,15:34:50,11,08,1, 11.9,1,1, -0.343, 10589.062, 226.180, 52513.423 20/11/22,15:34:50,12,08,1, 11.9,1,1, -0.343, 10589.054, 226.184, 52513.345 20/11/22,15:34:50,13,08,1, 11.9,1,1, -0.343, 10589.042, 226.219, 52513.447 20/11/22,15:34:50,14,08,1, 11.9,1,1, -0.343, 10589.066, 226.187, 52513.416 20/11/22,15:34:50,15,08,1, 11.9,1,1, -0.343, 10589.071, 226.148, 52513.266 20/11/22,15:34:50,16,08,1, 11.9,1,1, -0.343, 10589.056, 226.193, 52513.385 20/11/22,15:34:50,17,08,1, 11.9,1,1, -0.343, 10589.072, 226.210, 52513.435 20/11/22,15:34:50,18,08,1, 11.9,1,1, -0.343, 10589.068, 226.175, 52513.417 20/11/22,15:34:50,19,08,1, 11.9,1,1, -0.343, 10589.062, 226.178, 52513.318 20/11/22,15:34:51,00,09,1, 11.9,1,1, -0.341, 10589.061, 226.178, 52513.318 20/11/22,15:34:51,01,09,1, 11.9,1,1, -0.341, 10589.026, 226.192, 52513.402 20/11/22,15:34:51,02,09,1, 11.9,1,1, -0.341, 10589.001, 226.157, 52513.376 20/11/22,15:34:51,03,09,1, 11.9,1,1, -0.341, 10589.047, 226.198, 52513.386 20/11/22,15:34:51,04,09,1, 11.9,1,1, -0.341, 10589.047, 226.210, 52513.326 20/11/22,15:34:51,05,09,1, 11.9,1,1, -0.341, 10588.997, 226.192, 52513.290 20/11/22,15:34:51,06,09,1, 11.9,1,1, -0.341, 10589.008, 226.215, 52513.326 20/11/22,15:34:51,07,09,1, 11.9,1,1, -0.341, 10589.024, 226.244, 52513.395 20/11/22,15:34:51,08,09,1, 11.9,1,1, -0.341, 10589.011, 226.229, 52513.358 20/11/22,15:34:51,09,09,1, 11.9,1,1, -0.341, 10589.018, 226.218, 52513.351 20/11/22,15:34:51,10,09,1, 11.9,1,1, -0.341, 10589.013, 226.247, 52513.466 20/11/22,15:34:51,11,09,1, 11.9,1,1, -0.341, 10588.964, 226.236, 52513.266 20/11/22,15:34:51,12,09,1, 11.9,1,1, -0.341, 10589.004, 226.234, 52513.240 20/11/22,15:34:51,13,09,1, 11.9,1,1, -0.341, 10588.983, 226.249, 52513.287 20/11/22,15:34:51,14,09,1, 11.9,1,1, -0.341, 10589.008, 226.251, 52513.330 20/11/22,15:34:51,15,09,1, 11.9,1,1, -0.341, 10588.987, 226.234, 52513.264 20/11/22,15:34:51,16,09,1, 11.9,1,1, -0.341, 10588.973, 226.273, 52513.349 20/11/22,15:34:51,17,09,1, 11.9,1,1, -0.341, 10588.982, 226.270, 52513.369 20/11/22,15:34:51,18,09,1, 11.9,1,1, -0.341, 10588.954, 226.285, 52513.250 20/11/22,15:34:51,19,09,1, 11.9,1,1, -0.341, 10588.945, 226.271, 52513.227 20/11/22,15:34:52,00,10,1, 11.8,1,1, -0.340, 10588.944, 226.271, 52513.227 20/11/22,15:34:52,01,10,1, 11.8,1,1, -0.340, 10589.015, 226.303, 52513.249 20/11/22,15:34:52,02,10,1, 11.8,1,1, -0.340, 10588.977, 226.276, 52513.218 20/11/22,15:34:52,03,10,1, 11.8,1,1, -0.340, 10588.958, 226.331, 52513.329 20/11/22,15:34:52,04,10,1, 11.8,1,1, -0.340, 10588.976, 226.344, 52513.270 20/11/22,15:34:52,05,10,1, 11.8,1,1, -0.340, 10588.977, 226.303, 52513.261 20/11/22,15:34:52,06,10,1, 11.8,1,1, -0.340, 10588.960, 226.336, 52513.225 20/11/22,15:34:52,07,10,1, 11.8,1,1, -0.340, 10588.947, 226.356, 52513.266 20/11/22,15:34:52,08,10,1, 11.8,1,1, -0.340, 10588.958, 226.361, 52513.266 20/11/22,15:34:52,09,10,1, 11.8,1,1, -0.340, 10588.965, 226.332, 52513.237 20/11/22,15:34:52,10,10,1, 11.8,1,1, -0.340, 10588.956, 226.384, 52513.235 20/11/22,15:34:52,11,10,1, 11.8,1,1, -0.340, 10588.938, 226.374, 52513.306 20/11/22,15:34:52,12,10,1, 11.8,1,1, -0.340, 10588.940, 226.393, 52513.225 20/11/22,15:34:52,13,10,1, 11.8,1,1, -0.340, 10588.942, 226.388, 52513.240 20/11/22,15:34:52,14,10,1, 11.8,1,1, -0.340, 10588.934, 226.406, 52513.210 20/11/22,15:34:52,15,10,1, 11.8,1,1, -0.340, 10588.940, 226.399, 52513.147 20/11/22,15:34:52,16,10,1, 11.8,1,1, -0.340, 10588.898, 226.394, 52513.169 20/11/22,15:34:52,17,10,1, 11.8,1,1, -0.340, 10588.925, 226.434, 52513.128 20/11/22,15:34:52,18,10,1, 11.8,1,1, -0.340, 10588.944, 226.458, 52513.250 20/11/22,15:34:52,19,10,1, 11.8,1,1, -0.340, 10588.936, 226.443, 52513.243 20/11/22,15:34:53,00,09,1, 11.8,1,1, -0.339, 10588.936, 226.443, 52513.243 20/11/22,15:34:53,01,09,1, 11.8,1,1, -0.339, 10588.941, 226.478, 52513.255 20/11/22,15:34:53,02,09,1, 11.8,1,1, -0.339, 10588.938, 226.495, 52513.271 20/11/22,15:34:53,03,09,1, 11.8,1,1, -0.339, 10588.899, 226.473, 52513.226 20/11/22,15:34:53,04,09,1, 11.8,1,1, -0.339, 10588.924, 226.506, 52513.275 20/11/22,15:34:53,05,09,1, 11.8,1,1, -0.339, 10588.938, 226.490, 52513.191 20/11/22,15:34:53,06,09,1, 11.8,1,1, -0.339, 10588.912, 226.479, 52513.157 20/11/22,15:34:53,07,09,1, 11.8,1,1, -0.339, 10588.925, 226.530, 52513.232 20/11/22,15:34:53,08,09,1, 11.8,1,1, -0.339, 10588.914, 226.529, 52513.191 20/11/22,15:34:53,09,09,1, 11.8,1,1, -0.339, 10588.895, 226.510, 52513.147 20/11/22,15:34:53,10,09,1, 11.8,1,1, -0.339, 10588.913, 226.560, 52513.160 20/11/22,15:34:53,11,09,1, 11.8,1,1, -0.339, 10588.901, 226.564, 52513.198 20/11/22,15:34:53,12,09,1, 11.8,1,1, -0.339, 10588.901, 226.532, 52513.200 20/11/22,15:34:53,13,09,1, 11.8,1,1, -0.339, 10588.934, 226.563, 52513.171 20/11/22,15:34:53,14,09,1, 11.8,1,1, -0.339, 10588.913, 226.609, 52513.237 20/11/22,15:34:53,15,09,1, 11.8,1,1, -0.339, 10588.904, 226.608, 52513.232 20/11/22,15:34:53,16,09,1, 11.8,1,1, -0.339, 10588.855, 226.582, 52513.202 20/11/22,15:34:53,17,09,1, 11.8,1,1, -0.339, 10588.879, 226.656, 52513.211 20/11/22,15:34:53,18,09,1, 11.8,1,1, -0.339, 10588.880, 226.619, 52513.103 20/11/22,15:34:53,19,09,1, 11.8,1,1, -0.339, 10588.887, 226.608, 52513.025 20/11/22,15:34:54,00,09,1, 11.8,1,1, -0.342, 10588.886, 226.608, 52513.025 20/11/22,15:34:54,01,09,1, 11.8,1,1, -0.342, 10588.900, 226.702, 52513.150 20/11/22,15:34:54,02,09,1, 11.8,1,1, -0.342, 10588.897, 226.662, 52513.182 20/11/22,15:34:54,03,09,1, 11.8,1,1, -0.342, 10588.885, 226.673, 52513.129 20/11/22,15:34:54,04,09,1, 11.8,1,1, -0.342, 10588.887, 226.740, 52513.060 20/11/22,15:34:54,05,09,1, 11.8,1,1, -0.342, 10588.880, 226.707, 52513.131 20/11/22,15:34:54,06,09,1, 11.8,1,1, -0.342, 10588.880, 226.694, 52513.063 20/11/22,15:34:54,07,09,1, 11.8,1,1, -0.342, 10588.869, 226.750, 52513.089 20/11/22,15:34:54,08,09,1, 11.8,1,1, -0.342, 10588.867, 226.752, 52513.059 20/11/22,15:34:54,09,09,1, 11.8,1,1, -0.342, 10588.857, 226.719, 52513.079 20/11/22,15:34:54,10,09,1, 11.8,1,1, -0.342, 10588.874, 226.766, 52513.090 20/11/22,15:34:54,11,09,1, 11.8,1,1, -0.342, 10588.882, 226.780, 52513.109 20/11/22,15:34:54,12,09,1, 11.8,1,1, -0.342, 10588.866, 226.745, 52513.012 20/11/22,15:34:54,13,09,1, 11.8,1,1, -0.342, 10588.869, 226.769, 52513.037 20/11/22,15:34:54,14,09,1, 11.8,1,1, -0.342, 10588.855, 226.806, 52513.099 20/11/22,15:34:54,15,09,1, 11.8,1,1, -0.342, 10588.873, 226.774, 52513.013 20/11/22,15:34:54,16,09,1, 11.8,1,1, -0.342, 10588.857, 226.830, 52513.006 20/11/22,15:34:54,17,09,1, 11.8,1,1, -0.342, 10588.873, 226.852, 52513.074 20/11/22,15:34:54,18,09,1, 11.8,1,1, -0.342, 10588.861, 226.832, 52513.034 20/11/22,15:34:54,19,09,1, 11.8,1,1, -0.342, 10588.866, 226.828, 52513.032 20/11/22,15:34:55,00,11,1, 11.9,1,1, -0.342, 10588.861, 226.828, 52513.032 20/11/22,15:34:55,01,11,1, 11.9,1,1, -0.342, 10588.871, 226.905, 52512.977 20/11/22,15:34:55,02,11,1, 11.9,1,1, -0.342, 10588.849, 226.897, 52513.052 20/11/22,15:34:55,03,11,1, 11.9,1,1, -0.342, 10588.880, 226.943, 52512.987 20/11/22,15:34:55,04,11,1, 11.9,1,1, -0.342, 10588.866, 226.955, 52513.068 20/11/22,15:34:55,05,11,1, 11.9,1,1, -0.342, 10588.877, 226.949, 52513.047 20/11/22,15:34:55,06,11,1, 11.9,1,1, -0.342, 10588.849, 226.955, 52513.002 20/11/22,15:34:55,07,11,1, 11.9,1,1, -0.342, 10588.872, 226.983, 52513.017 20/11/22,15:34:55,08,11,1, 11.9,1,1, -0.342, 10588.868, 227.011, 52513.037 20/11/22,15:34:55,09,11,1, 11.9,1,1, -0.342, 10588.875, 226.995, 52512.971 20/11/22,15:34:55,10,11,1, 11.9,1,1, -0.342, 10588.864, 227.049, 52513.097 20/11/22,15:34:55,11,11,1, 11.9,1,1, -0.342, 10588.870, 227.019, 52513.087 20/11/22,15:34:55,12,11,1, 11.9,1,1, -0.342, 10588.880, 227.037, 52513.060 20/11/22,15:34:55,13,11,1, 11.9,1,1, -0.342, 10588.864, 227.029, 52512.975 20/11/22,15:34:55,14,11,1, 11.9,1,1, -0.342, 10588.876, 227.053, 52513.006 20/11/22,15:34:55,15,11,1, 11.9,1,1, -0.342, 10588.884, 227.083, 52513.048 20/11/22,15:34:55,16,11,1, 11.9,1,1, -0.342, 10588.881, 227.113, 52512.975 20/11/22,15:34:55,17,11,1, 11.9,1,1, -0.342, 10588.849, 227.080, 52512.711 20/11/22,15:34:55,18,11,1, 11.9,1,1, -0.342, 10588.823, 227.132, 52513.067 20/11/22,15:34:55,19,11,1, 11.9,1,1, -0.342, 10588.885, 227.151, 52513.013 20/11/22,15:34:56,00,09,1, 12.0,1,1, -0.345, 10588.877, 227.151, 52513.013 20/11/22,15:34:56,01,09,1, 12.0,1,1, -0.345, 10588.873, 227.198, 52513.082 20/11/22,15:34:56,02,09,1, 12.0,1,1, -0.345, 10588.902, 227.172, 52512.879 20/11/22,15:34:56,03,09,1, 12.0,1,1, -0.345, 10588.887, 227.194, 52513.027 20/11/22,15:34:56,04,09,1, 12.0,1,1, -0.345, 10588.856, 227.215, 52512.997 20/11/22,15:34:56,05,09,1, 12.0,1,1, -0.345, 10588.924, 227.248, 52512.954 20/11/22,15:34:56,06,09,1, 12.0,1,1, -0.345, 10588.867, 227.261, 52512.968 20/11/22,15:34:56,07,09,1, 12.0,1,1, -0.345, 10588.870, 227.227, 52512.933 20/11/22,15:34:56,08,09,1, 12.0,1,1, -0.345, 10588.895, 227.282, 52513.000 20/11/22,15:34:56,09,09,1, 12.0,1,1, -0.345, 10588.890, 227.315, 52513.028 20/11/22,15:34:56,10,09,1, 12.0,1,1, -0.345, 10588.900, 227.303, 52512.865 20/11/22,15:34:56,11,09,1, 12.0,1,1, -0.345, 10588.888, 227.342, 52513.134 20/11/22,15:34:56,12,09,1, 12.0,1,1, -0.345, 10588.895, 227.297, 52512.863 20/11/22,15:34:56,13,09,1, 12.0,1,1, -0.345, 10588.872, 227.366, 52512.894 20/11/22,15:34:56,14,09,1, 12.0,1,1, -0.345, 10588.905, 227.368, 52512.870 20/11/22,15:34:56,15,09,1, 12.0,1,1, -0.345, 10588.863, 227.375, 52512.816 20/11/22,15:34:56,16,09,1, 12.0,1,1, -0.345, 10588.869, 227.398, 52512.858 20/11/22,15:34:56,17,09,1, 12.0,1,1, -0.345, 10588.912, 227.413, 52512.946 20/11/22,15:34:56,18,09,1, 12.0,1,1, -0.345, 10588.910, 227.427, 52512.883 20/11/22,15:34:56,19,09,1, 12.0,1,1, -0.345, 10588.878, 227.417, 52512.837 20/11/22,15:34:57,00,09,1, 11.8,1,1, -0.343, 10588.877, 227.417, 52512.837 20/11/22,15:34:57,01,09,1, 11.8,1,1, -0.343, 10588.883, 227.467, 52512.944 20/11/22,15:34:57,02,09,1, 11.8,1,1, -0.343, 10588.903, 227.494, 52512.883 20/11/22,15:34:57,03,09,1, 11.8,1,1, -0.343, 10588.899, 227.495, 52512.869 20/11/22,15:34:57,04,09,1, 11.8,1,1, -0.343, 10588.906, 227.504, 52512.872 20/11/22,15:34:57,05,09,1, 11.8,1,1, -0.343, 10588.901, 227.516, 52512.827 20/11/22,15:34:57,06,09,1, 11.8,1,1, -0.343, 10588.878, 227.546, 52512.848 20/11/22,15:34:57,07,09,1, 11.8,1,1, -0.343, 10588.870, 227.552, 52512.881 20/11/22,15:34:57,08,09,1, 11.8,1,1, -0.343, 10588.903, 227.589, 52512.886 20/11/22,15:34:57,09,09,1, 11.8,1,1, -0.343, 10588.887, 227.599, 52512.825 20/11/22,15:34:57,10,09,1, 11.8,1,1, -0.343, 10588.898, 227.599, 52512.763 20/11/22,15:34:57,11,09,1, 11.8,1,1, -0.343, 10588.890, 227.631, 52512.838 20/11/22,15:34:57,12,09,1, 11.8,1,1, -0.343, 10588.934, 227.650, 52512.806 20/11/22,15:34:57,13,09,1, 11.8,1,1, -0.343, 10588.923, 227.645, 52512.760 20/11/22,15:34:57,14,09,1, 11.8,1,1, -0.343, 10588.886, 227.683, 52512.813 20/11/22,15:34:57,15,09,1, 11.8,1,1, -0.343, 10588.922, 227.678, 52512.809 20/11/22,15:34:57,16,09,1, 11.8,1,1, -0.343, 10588.906, 227.699, 52512.789 20/11/22,15:34:57,17,09,1, 11.8,1,1, -0.343, 10588.917, 227.703, 52512.754 20/11/22,15:34:57,18,09,1, 11.8,1,1, -0.343, 10588.909, 227.733, 52512.692 20/11/22,15:34:57,19,09,1, 11.8,1,1, -0.343, 10588.897, 227.735, 52512.784 20/11/22,15:34:58,00,09,1, 11.9,1,1, -0.342, 10588.894, 227.735, 52512.784 20/11/22,15:34:58,01,09,1, 11.9,1,1, -0.342, 10588.909, 227.775, 52512.726 20/11/22,15:34:58,02,09,1, 11.9,1,1, -0.342, 10588.899, 227.781, 52512.772 20/11/22,15:34:58,03,09,1, 11.9,1,1, -0.342, 10588.902, 227.834, 52512.798 20/11/22,15:34:58,04,09,1, 11.9,1,1, -0.342, 10588.904, 227.819, 52512.725 20/11/22,15:34:58,05,09,1, 11.9,1,1, -0.342, 10588.918, 227.863, 52512.740 20/11/22,15:34:58,06,09,1, 11.9,1,1, -0.342, 10588.895, 227.860, 52512.674 20/11/22,15:34:58,07,09,1, 11.9,1,1, -0.342, 10588.884, 227.870, 52512.737 20/11/22,15:34:58,08,09,1, 11.9,1,1, -0.342, 10588.921, 227.920, 52512.700 20/11/22,15:34:58,09,09,1, 11.9,1,1, -0.342, 10588.923, 227.917, 52512.672 20/11/22,15:34:58,10,09,1, 11.9,1,1, -0.342, 10588.937, 227.905, 52512.617 20/11/22,15:34:58,11,09,1, 11.9,1,1, -0.342, 10588.930, 227.946, 52512.617 20/11/22,15:34:58,12,09,1, 11.9,1,1, -0.342, 10588.905, 227.960, 52512.657 20/11/22,15:34:58,13,09,1, 11.9,1,1, -0.342, 10588.911, 227.965, 52512.706 20/11/22,15:34:58,14,09,1, 11.9,1,1, -0.342, 10588.926, 227.988, 52512.689 20/11/22,15:34:58,15,09,1, 11.9,1,1, -0.342, 10588.914, 228.030, 52512.702 20/11/22,15:34:58,16,09,1, 11.9,1,1, -0.342, 10588.909, 228.045, 52512.660 20/11/22,15:34:58,17,09,1, 11.9,1,1, -0.342, 10588.924, 228.063, 52512.689 20/11/22,15:34:58,18,09,1, 11.9,1,1, -0.342, 10588.924, 228.049, 52512.652 20/11/22,15:34:58,19,09,1, 11.9,1,1, -0.342, 10588.909, 228.082, 52512.544 20/11/22,15:34:59,00,09,1, 11.9,1,1, -0.341, 10588.902, 228.082, 52512.544 20/11/22,15:34:59,01,09,1, 11.9,1,1, -0.341, 10588.895, 228.142, 52512.633 20/11/22,15:34:59,02,09,1, 11.9,1,1, -0.341, 10588.909, 228.142, 52512.624 20/11/22,15:34:59,03,09,1, 11.9,1,1, -0.341, 10588.923, 228.155, 52512.596 20/11/22,15:34:59,04,09,1, 11.9,1,1, -0.341, 10588.928, 228.205, 52512.540 20/11/22,15:34:59,05,09,1, 11.9,1,1, -0.341, 10588.916, 228.224, 52512.594 20/11/22,15:34:59,06,09,1, 11.9,1,1, -0.341, 10588.930, 228.206, 52512.588 20/11/22,15:34:59,07,09,1, 11.9,1,1, -0.341, 10588.930, 228.243, 52512.521 20/11/22,15:34:59,08,09,1, 11.9,1,1, -0.341, 10588.912, 228.255, 52512.533 20/11/22,15:34:59,09,09,1, 11.9,1,1, -0.341, 10588.918, 228.282, 52512.568 20/11/22,15:34:59,10,09,1, 11.9,1,1, -0.341, 10588.918, 228.296, 52512.544 20/11/22,15:34:59,11,09,1, 11.9,1,1, -0.341, 10588.916, 228.312, 52512.501 20/11/22,15:34:59,12,09,1, 11.9,1,1, -0.341, 10588.915, 228.338, 52512.493 20/11/22,15:34:59,13,09,1, 11.9,1,1, -0.341, 10588.912, 228.332, 52512.526 20/11/22,15:34:59,14,09,1, 11.9,1,1, -0.341, 10588.943, 228.350, 52512.480 20/11/22,15:34:59,15,09,1, 11.9,1,1, -0.341, 10588.934, 228.347, 52512.547 20/11/22,15:34:59,16,09,1, 11.9,1,1, -0.341, 10588.917, 228.390, 52512.465 20/11/22,15:34:59,17,09,1, 11.9,1,1, -0.341, 10588.956, 228.427, 52512.458 20/11/22,15:34:59,18,09,1, 11.9,1,1, -0.341, 10588.933, 228.408, 52512.407 20/11/22,15:34:59,19,09,1, 11.9,1,1, -0.341, 10588.940, 228.428, 52512.464 20/11/22,15:35:00,00,09,1, 11.8,1,1, -0.343, 10588.936, 228.428, 52512.464 20/11/22,15:35:00,01,09,1, 11.8,1,1, -0.343, 10588.938, 228.517, 52512.522 20/11/22,15:35:00,02,09,1, 11.8,1,1, -0.343, 10588.965, 228.516, 52512.500 20/11/22,15:35:00,03,09,1, 11.8,1,1, -0.343, 10588.949, 228.531, 52512.486 20/11/22,15:35:00,04,09,1, 11.8,1,1, -0.343, 10588.931, 228.554, 52512.447 20/11/22,15:35:00,05,09,1, 11.8,1,1, -0.343, 10588.951, 228.566, 52512.437 20/11/22,15:35:00,06,09,1, 11.8,1,1, -0.343, 10588.939, 228.570, 52512.407 20/11/22,15:35:00,07,09,1, 11.8,1,1, -0.343, 10588.940, 228.585, 52512.428 20/11/22,15:35:00,08,09,1, 11.8,1,1, -0.343, 10588.950, 228.577, 52512.356 20/11/22,15:35:00,09,09,1, 11.8,1,1, -0.343, 10588.947, 228.616, 52512.332 20/11/22,15:35:00,10,09,1, 11.8,1,1, -0.343, 10588.966, 228.622, 52512.143 20/11/22,15:35:00,11,09,1, 11.8,1,1, -0.343, 10588.989, 228.630, 52512.395 20/11/22,15:35:00,12,09,1, 11.8,1,1, -0.343, 10589.005, 228.656, 52512.358 20/11/22,15:35:00,13,09,1, 11.8,1,1, -0.343, 10588.977, 228.667, 52512.271 20/11/22,15:35:00,14,09,1, 11.8,1,1, -0.343, 10588.957, 228.656, 52512.260 20/11/22,15:35:00,15,09,1, 11.8,1,1, -0.343, 10588.963, 228.691, 52512.276 20/11/22,15:35:00,16,09,1, 11.8,1,1, -0.343, 10588.954, 228.737, 52512.323 20/11/22,15:35:00,17,09,1, 11.8,1,1, -0.343, 10588.955, 228.727, 52512.320 20/11/22,15:35:00,18,09,1, 11.8,1,1, -0.343, 10588.951, 228.775, 52512.294 20/11/22,15:35:00,19,09,1, 11.8,1,1, -0.343, 10588.992, 228.786, 52512.284 20/11/22,15:35:01,00,09,1, 11.9,1,1, -0.342, 10588.986, 228.786, 52512.284 20/11/22,15:35:01,01,09,1, 11.9,1,1, -0.342, 10588.966, 228.790, 52512.333 20/11/22,15:35:01,02,09,1, 11.9,1,1, -0.342, 10588.965, 228.833, 52512.221 20/11/22,15:35:01,03,09,1, 11.9,1,1, -0.342, 10588.984, 228.827, 52512.370 20/11/22,15:35:01,04,09,1, 11.9,1,1, -0.342, 10588.985, 228.847, 52512.308 20/11/22,15:35:01,05,09,1, 11.9,1,1, -0.342, 10588.967, 228.853, 52512.274 20/11/22,15:35:01,06,09,1, 11.9,1,1, -0.342, 10588.999, 228.879, 52512.326 20/11/22,15:35:01,07,09,1, 11.9,1,1, -0.342, 10589.002, 228.889, 52512.289 20/11/22,15:35:01,08,09,1, 11.9,1,1, -0.342, 10589.010, 228.860, 52512.247 20/11/22,15:35:01,09,09,1, 11.9,1,1, -0.342, 10589.020, 228.909, 52512.236 20/11/22,15:35:01,10,09,1, 11.9,1,1, -0.342, 10589.001, 228.964, 52512.333 20/11/22,15:35:01,11,09,1, 11.9,1,1, -0.342, 10589.010, 228.939, 52512.248 20/11/22,15:35:01,12,09,1, 11.9,1,1, -0.342, 10588.980, 228.957, 52512.379 20/11/22,15:35:01,13,09,1, 11.9,1,1, -0.342, 10589.022, 228.990, 52512.350 20/11/22,15:35:01,14,09,1, 11.9,1,1, -0.342, 10589.018, 228.987, 52512.274 20/11/22,15:35:01,15,09,1, 11.9,1,1, -0.342, 10589.038, 228.979, 52512.235 20/11/22,15:35:01,16,09,1, 11.9,1,1, -0.342, 10589.028, 229.003, 52512.294 20/11/22,15:35:01,17,09,1, 11.9,1,1, -0.342, 10589.066, 229.027, 52512.239 20/11/22,15:35:01,18,09,1, 11.9,1,1, -0.342, 10589.029, 228.994, 52512.141 20/11/22,15:35:01,19,09,1, 11.9,1,1, -0.342, 10589.073, 229.026, 52512.212 20/11/22,15:35:02,00,10,1, 11.8,1,1, -0.342, 10589.069, 229.026, 52512.212 20/11/22,15:35:02,01,10,1, 11.8,1,1, -0.342, 10589.069, 229.063, 52512.247 20/11/22,15:35:02,02,10,1, 11.8,1,1, -0.342, 10589.071, 229.042, 52512.154 20/11/22,15:35:02,03,10,1, 11.8,1,1, -0.342, 10589.100, 229.087, 52512.244 20/11/22,15:35:02,04,10,1, 11.8,1,1, -0.342, 10589.099, 229.060, 52512.196 20/11/22,15:35:02,05,10,1, 11.8,1,1, -0.342, 10589.094, 229.077, 52512.152 20/11/22,15:35:02,06,10,1, 11.8,1,1, -0.342, 10589.110, 229.136, 52512.177 20/11/22,15:35:02,07,10,1, 11.8,1,1, -0.342, 10589.109, 229.107, 52512.222 20/11/22,15:35:02,08,10,1, 11.8,1,1, -0.342, 10589.123, 229.109, 52512.167 20/11/22,15:35:02,09,10,1, 11.8,1,1, -0.342, 10589.149, 229.142, 52512.120 20/11/22,15:35:02,10,10,1, 11.8,1,1, -0.342, 10589.121, 229.183, 52512.191 20/11/22,15:35:02,11,10,1, 11.8,1,1, -0.342, 10589.154, 229.170, 52512.179 20/11/22,15:35:02,12,10,1, 11.8,1,1, -0.342, 10589.145, 229.182, 52512.117 20/11/22,15:35:02,13,10,1, 11.8,1,1, -0.342, 10589.167, 229.216, 52512.213 20/11/22,15:35:02,14,10,1, 11.8,1,1, -0.342, 10589.179, 229.200, 52512.136 20/11/22,15:35:02,15,10,1, 11.8,1,1, -0.342, 10589.185, 229.213, 52512.137 20/11/22,15:35:02,16,10,1, 11.8,1,1, -0.342, 10589.169, 229.241, 52512.193 20/11/22,15:35:02,17,10,1, 11.8,1,1, -0.342, 10589.183, 229.275, 52512.072 20/11/22,15:35:02,18,10,1, 11.8,1,1, -0.342, 10589.163, 229.219, 52512.128 20/11/22,15:35:02,19,10,1, 11.8,1,1, -0.342, 10589.193, 229.283, 52512.111 20/11/22,15:35:03,00,10,1, 11.8,1,1, -0.344, 10589.186, 229.283, 52512.111 20/11/22,15:35:03,01,10,1, 11.8,1,1, -0.344, 10589.212, 229.249, 52512.119 20/11/22,15:35:03,02,10,1, 11.8,1,1, -0.344, 10589.233, 229.301, 52512.135 20/11/22,15:35:03,03,10,1, 11.8,1,1, -0.344, 10589.255, 229.328, 52512.116 20/11/22,15:35:03,04,10,1, 11.8,1,1, -0.344, 10589.227, 229.300, 52511.792 20/11/22,15:35:03,05,10,1, 11.8,1,1, -0.344, 10589.253, 229.315, 52512.224 20/11/22,15:35:03,06,10,1, 11.8,1,1, -0.344, 10589.300, 229.379, 52512.122 20/11/22,15:35:03,07,10,1, 11.8,1,1, -0.344, 10589.271, 229.340, 52512.091 20/11/22,15:35:03,08,10,1, 11.8,1,1, -0.344, 10589.287, 229.326, 52511.944 20/11/22,15:35:03,09,10,1, 11.8,1,1, -0.344, 10589.319, 229.367, 52512.068 20/11/22,15:35:03,10,10,1, 11.8,1,1, -0.344, 10589.301, 229.389, 52512.026 20/11/22,15:35:03,11,10,1, 11.8,1,1, -0.344, 10589.288, 229.389, 52512.057 20/11/22,15:35:03,12,10,1, 11.8,1,1, -0.344, 10589.296, 229.371, 52511.983 20/11/22,15:35:03,13,10,1, 11.8,1,1, -0.344, 10589.348, 229.390, 52512.032 20/11/22,15:35:03,14,10,1, 11.8,1,1, -0.344, 10589.338, 229.396, 52512.018 20/11/22,15:35:03,15,10,1, 11.8,1,1, -0.344, 10589.350, 229.434, 52512.051 20/11/22,15:35:03,16,10,1, 11.8,1,1, -0.344, 10589.363, 229.439, 52511.974 20/11/22,15:35:03,17,10,1, 11.8,1,1, -0.344, 10589.365, 229.450, 52512.037 20/11/22,15:35:03,18,10,1, 11.8,1,1, -0.344, 10589.350, 229.434, 52511.927 20/11/22,15:35:03,19,10,1, 11.8,1,1, -0.344, 10589.356, 229.457, 52512.009 20/11/22,15:35:04,00,10,1, 11.9,1,1, -0.338, 10589.353, 229.457, 52512.009 20/11/22,15:35:04,01,10,1, 11.9,1,1, -0.338, 10589.379, 229.465, 52511.880 20/11/22,15:35:04,02,10,1, 11.9,1,1, -0.338, 10589.363, 229.453, 52511.916 20/11/22,15:35:04,03,10,1, 11.9,1,1, -0.338, 10589.385, 229.479, 52512.022 20/11/22,15:35:04,04,10,1, 11.9,1,1, -0.338, 10589.422, 229.486, 52511.933 20/11/22,15:35:04,05,10,1, 11.9,1,1, -0.338, 10589.419, 229.484, 52511.939 20/11/22,15:35:04,06,10,1, 11.9,1,1, -0.338, 10589.413, 229.467, 52511.931 20/11/22,15:35:04,07,10,1, 11.9,1,1, -0.338, 10589.445, 229.514, 52511.996 20/11/22,15:35:04,08,10,1, 11.9,1,1, -0.338, 10589.418, 229.511, 52511.930 20/11/22,15:35:04,09,10,1, 11.9,1,1, -0.338, 10589.433, 229.507, 52511.953 20/11/22,15:35:04,10,10,1, 11.9,1,1, -0.338, 10589.469, 229.567, 52511.923 20/11/22,15:35:04,11,10,1, 11.9,1,1, -0.338, 10589.460, 229.556, 52511.953 20/11/22,15:35:04,12,10,1, 11.9,1,1, -0.338, 10589.473, 229.530, 52511.870 20/11/22,15:35:04,13,10,1, 11.9,1,1, -0.338, 10589.488, 229.586, 52511.922 20/11/22,15:35:04,14,10,1, 11.9,1,1, -0.338, 10589.484, 229.596, 52511.961 20/11/22,15:35:04,15,10,1, 11.9,1,1, -0.338, 10589.505, 229.573, 52511.907 20/11/22,15:35:04,16,10,1, 11.9,1,1, -0.338, 10589.485, 229.597, 52511.919 20/11/22,15:35:04,17,10,1, 11.9,1,1, -0.338, 10589.504, 229.620, 52511.925 20/11/22,15:35:04,18,10,1, 11.9,1,1, -0.338, 10589.516, 229.588, 52511.847 20/11/22,15:35:04,19,10,1, 11.9,1,1, -0.338, 10589.555, 229.597, 52511.806 20/11/22,15:35:05,00,10,1, 11.8,1,1, -0.345, 10589.553, 229.597, 52511.806 20/11/22,15:35:05,01,10,1, 11.8,1,1, -0.345, 10589.533, 229.662, 52511.816 20/11/22,15:35:05,02,10,1, 11.8,1,1, -0.345, 10589.529, 229.656, 52511.833 20/11/22,15:35:05,03,10,1, 11.8,1,1, -0.345, 10589.563, 229.703, 52511.781 20/11/22,15:35:05,04,10,1, 11.8,1,1, -0.345, 10589.565, 229.698, 52511.771 20/11/22,15:35:05,05,10,1, 11.8,1,1, -0.345, 10589.543, 229.659, 52511.753 20/11/22,15:35:05,06,10,1, 11.8,1,1, -0.345, 10589.552, 229.689, 52511.801 20/11/22,15:35:05,07,10,1, 11.8,1,1, -0.345, 10589.582, 229.726, 52511.816 20/11/22,15:35:05,08,10,1, 11.8,1,1, -0.345, 10589.589, 229.677, 52511.720 20/11/22,15:35:05,09,10,1, 11.8,1,1, -0.345, 10589.598, 229.709, 52511.785 20/11/22,15:35:05,10,10,1, 11.8,1,1, -0.345, 10589.607, 229.735, 52511.710 20/11/22,15:35:05,11,10,1, 11.8,1,1, -0.345, 10589.584, 229.720, 52511.731 20/11/22,15:35:05,12,10,1, 11.8,1,1, -0.345, 10589.621, 229.745, 52511.742 20/11/22,15:35:05,13,10,1, 11.8,1,1, -0.345, 10589.619, 229.753, 52511.709 20/11/22,15:35:05,14,10,1, 11.8,1,1, -0.345, 10589.626, 229.773, 52511.683 20/11/22,15:35:05,15,10,1, 11.8,1,1, -0.345, 10589.636, 229.759, 52511.732 20/11/22,15:35:05,16,10,1, 11.8,1,1, -0.345, 10589.651, 229.813, 52511.749 20/11/22,15:35:05,17,10,1, 11.8,1,1, -0.345, 10589.641, 229.795, 52511.658 20/11/22,15:35:05,18,10,1, 11.8,1,1, -0.345, 10589.647, 229.793, 52511.716 20/11/22,15:35:05,19,10,1, 11.8,1,1, -0.345, 10589.661, 229.800, 52511.650 20/11/22,15:35:06,00,09,1, 11.8,1,1, -0.339, 10589.653, 229.800, 52511.650 20/11/22,15:35:06,01,09,1, 11.8,1,1, -0.339, 10589.654, 229.819, 52511.710 20/11/22,15:35:06,02,09,1, 11.8,1,1, -0.339, 10589.658, 229.815, 52511.668 20/11/22,15:35:06,03,09,1, 11.8,1,1, -0.339, 10589.641, 229.831, 52511.710 20/11/22,15:35:06,04,09,1, 11.8,1,1, -0.339, 10589.691, 229.849, 52511.644 20/11/22,15:35:06,05,09,1, 11.8,1,1, -0.339, 10589.679, 229.864, 52511.601 20/11/22,15:35:06,06,09,1, 11.8,1,1, -0.339, 10589.703, 229.862, 52511.599 20/11/22,15:35:06,07,09,1, 11.8,1,1, -0.339, 10589.689, 229.902, 52511.616 20/11/22,15:35:06,08,09,1, 11.8,1,1, -0.339, 10589.679, 229.876, 52511.618 20/11/22,15:35:06,09,09,1, 11.8,1,1, -0.339, 10589.682, 229.873, 52511.579 20/11/22,15:35:06,10,09,1, 11.8,1,1, -0.339, 10589.703, 229.886, 52511.567 20/11/22,15:35:06,11,09,1, 11.8,1,1, -0.339, 10589.703, 229.911, 52511.557 20/11/22,15:35:06,12,09,1, 11.8,1,1, -0.339, 10589.676, 229.880, 52511.497 20/11/22,15:35:06,13,09,1, 11.8,1,1, -0.339, 10589.708, 229.945, 52511.578 20/11/22,15:35:06,14,09,1, 11.8,1,1, -0.339, 10589.726, 229.980, 52511.604 20/11/22,15:35:06,15,09,1, 11.8,1,1, -0.339, 10589.713, 229.948, 52511.550 20/11/22,15:35:06,16,09,1, 11.8,1,1, -0.339, 10589.703, 229.929, 52511.528 20/11/22,15:35:06,17,09,1, 11.8,1,1, -0.339, 10589.720, 229.988, 52511.467 20/11/22,15:35:06,18,09,1, 11.8,1,1, -0.339, 10589.716, 230.009, 52511.583 20/11/22,15:35:06,19,09,1, 11.8,1,1, -0.339, 10589.745, 230.007, 52511.469 20/11/22,15:35:07,00,09,1, 11.8,1,1, -0.341, 10589.745, 230.007, 52511.469 20/11/22,15:35:07,01,09,1, 11.8,1,1, -0.341, 10589.737, 230.037, 52511.483 20/11/22,15:35:07,02,09,1, 11.8,1,1, -0.341, 10589.734, 229.992, 52511.415 20/11/22,15:35:07,03,09,1, 11.8,1,1, -0.341, 10589.750, 230.035, 52511.585 20/11/22,15:35:07,04,09,1, 11.8,1,1, -0.341, 10589.773, 230.079, 52511.491 20/11/22,15:35:07,05,09,1, 11.8,1,1, -0.341, 10589.774, 230.029, 52511.432 20/11/22,15:35:07,06,09,1, 11.8,1,1, -0.341, 10589.797, 230.055, 52511.476 20/11/22,15:35:07,07,09,1, 11.8,1,1, -0.341, 10589.797, 230.092, 52511.434 20/11/22,15:35:07,08,09,1, 11.8,1,1, -0.341, 10589.769, 230.078, 52511.472 20/11/22,15:35:07,09,09,1, 11.8,1,1, -0.341, 10589.785, 230.062, 52511.355 20/11/22,15:35:07,10,09,1, 11.8,1,1, -0.341, 10589.795, 230.108, 52511.442 20/11/22,15:35:07,11,09,1, 11.8,1,1, -0.341, 10589.806, 230.124, 52511.461 20/11/22,15:35:07,12,09,1, 11.8,1,1, -0.341, 10589.799, 230.095, 52511.383 20/11/22,15:35:07,13,09,1, 11.8,1,1, -0.341, 10589.829, 230.158, 52511.466 20/11/22,15:35:07,14,09,1, 11.8,1,1, -0.341, 10589.807, 230.134, 52511.367 20/11/22,15:35:07,15,09,1, 11.8,1,1, -0.341, 10589.803, 230.121, 52511.213 20/11/22,15:35:07,16,09,1, 11.8,1,1, -0.341, 10589.806, 230.184, 52511.484 20/11/22,15:35:07,17,09,1, 11.8,1,1, -0.341, 10589.865, 230.219, 52511.487 20/11/22,15:35:07,18,09,1, 11.8,1,1, -0.341, 10589.832, 230.178, 52511.390 20/11/22,15:35:07,19,09,1, 11.8,1,1, -0.341, 10589.803, 230.151, 52511.334 20/11/22,15:35:08,00,09,1, 11.8,1,1, -0.343, 10589.795, 230.151, 52511.334 20/11/22,15:35:08,01,09,1, 11.8,1,1, -0.343, 10589.839, 230.219, 52511.307 20/11/22,15:35:08,02,09,1, 11.8,1,1, -0.343, 10589.826, 230.214, 52511.344 20/11/22,15:35:08,03,09,1, 11.8,1,1, -0.343, 10589.849, 230.248, 52511.428 20/11/22,15:35:08,04,09,1, 11.8,1,1, -0.343, 10589.855, 230.251, 52511.308 20/11/22,15:35:08,05,09,1, 11.8,1,1, -0.343, 10589.888, 230.226, 52511.268 20/11/22,15:35:08,06,09,1, 11.8,1,1, -0.343, 10589.882, 230.253, 52511.263 20/11/22,15:35:08,07,09,1, 11.8,1,1, -0.343, 10589.878, 230.281, 52511.315 20/11/22,15:35:08,08,09,1, 11.8,1,1, -0.343, 10589.875, 230.287, 52511.346 20/11/22,15:35:08,09,09,1, 11.8,1,1, -0.343, 10589.890, 230.301, 52511.323 20/11/22,15:35:08,10,09,1, 11.8,1,1, -0.343, 10589.890, 230.322, 52511.275 20/11/22,15:35:08,11,09,1, 11.8,1,1, -0.343, 10589.901, 230.336, 52511.212 20/11/22,15:35:08,12,09,1, 11.8,1,1, -0.343, 10589.886, 230.332, 52511.216 20/11/22,15:35:08,13,09,1, 11.8,1,1, -0.343, 10589.901, 230.368, 52511.258 20/11/22,15:35:08,14,09,1, 11.8,1,1, -0.343, 10589.944, 230.354, 52511.311 20/11/22,15:35:08,15,09,1, 11.8,1,1, -0.343, 10589.946, 230.374, 52511.244 20/11/22,15:35:08,16,09,1, 11.8,1,1, -0.343, 10589.933, 230.373, 52511.164 20/11/22,15:35:08,17,09,1, 11.8,1,1, -0.343, 10589.947, 230.396, 52511.250 20/11/22,15:35:08,18,09,1, 11.8,1,1, -0.343, 10589.936, 230.393, 52511.172 20/11/22,15:35:08,19,09,1, 11.8,1,1, -0.343, 10589.929, 230.382, 52511.186 20/11/22,15:35:09,00,09,1, 11.9,1,1, -0.342, 10589.929, 230.382, 52511.186 20/11/22,15:35:09,01,09,1, 11.9,1,1, -0.342, 10589.989, 230.449, 52511.257 20/11/22,15:35:09,02,09,1, 11.9,1,1, -0.342, 10589.969, 230.423, 52511.169 20/11/22,15:35:09,03,09,1, 11.9,1,1, -0.342, 10589.967, 230.458, 52511.133 20/11/22,15:35:09,04,09,1, 11.9,1,1, -0.342, 10589.975, 230.475, 52511.109 20/11/22,15:35:09,05,09,1, 11.9,1,1, -0.342, 10589.981, 230.512, 52511.204 20/11/22,15:35:09,06,09,1, 11.9,1,1, -0.342, 10589.963, 230.459, 52511.106 20/11/22,15:35:09,07,09,1, 11.9,1,1, -0.342, 10590.010, 230.544, 52511.129 20/11/22,15:35:09,08,09,1, 11.9,1,1, -0.342, 10590.009, 230.566, 52511.161 20/11/22,15:35:09,09,09,1, 11.9,1,1, -0.342, 10589.991, 230.551, 52511.131 20/11/22,15:35:09,10,09,1, 11.9,1,1, -0.342, 10590.028, 230.579, 52511.122 20/11/22,15:35:09,11,09,1, 11.9,1,1, -0.342, 10590.011, 230.580, 52511.106 20/11/22,15:35:09,12,09,1, 11.9,1,1, -0.342, 10590.024, 230.575, 52511.031 20/11/22,15:35:09,13,09,1, 11.9,1,1, -0.342, 10590.044, 230.583, 52511.149 20/11/22,15:35:09,14,09,1, 11.9,1,1, -0.342, 10590.061, 230.635, 52511.111 20/11/22,15:35:09,15,09,1, 11.9,1,1, -0.342, 10590.048, 230.649, 52511.107 20/11/22,15:35:09,16,09,1, 11.9,1,1, -0.342, 10590.072, 230.607, 52511.089 20/11/22,15:35:09,17,09,1, 11.9,1,1, -0.342, 10590.075, 230.668, 52511.066 20/11/22,15:35:09,18,09,1, 11.9,1,1, -0.342, 10590.043, 230.674, 52511.056 20/11/22,15:35:09,19,09,1, 11.9,1,1, -0.342, 10590.056, 230.651, 52511.076 20/11/22,15:35:10,00,09,1, 11.8,1,1, -0.340, 10590.054, 230.651, 52511.076 20/11/22,15:35:10,01,09,1, 11.8,1,1, -0.340, 10590.107, 230.724, 52511.061 20/11/22,15:35:10,02,09,1, 11.8,1,1, -0.340, 10590.102, 230.705, 52511.049 20/11/22,15:35:10,03,09,1, 11.8,1,1, -0.340, 10590.115, 230.707, 52511.087 20/11/22,15:35:10,04,09,1, 11.8,1,1, -0.340, 10590.138, 230.773, 52511.061 20/11/22,15:35:10,05,09,1, 11.8,1,1, -0.340, 10590.146, 230.763, 52510.971 20/11/22,15:35:10,06,09,1, 11.8,1,1, -0.340, 10590.133, 230.752, 52511.009 20/11/22,15:35:10,07,09,1, 11.8,1,1, -0.340, 10590.159, 230.815, 52511.030 20/11/22,15:35:10,08,09,1, 11.8,1,1, -0.340, 10590.178, 230.822, 52511.024 20/11/22,15:35:10,09,09,1, 11.8,1,1, -0.340, 10590.152, 230.794, 52510.948 20/11/22,15:35:10,10,09,1, 11.8,1,1, -0.340, 10590.166, 230.826, 52510.971 20/11/22,15:35:10,11,09,1, 11.8,1,1, -0.340, 10590.182, 230.869, 52511.040 20/11/22,15:35:10,12,09,1, 11.8,1,1, -0.340, 10590.174, 230.870, 52511.020 20/11/22,15:35:10,13,09,1, 11.8,1,1, -0.340, 10590.205, 230.889, 52511.034 20/11/22,15:35:10,14,09,1, 11.8,1,1, -0.340, 10590.222, 230.900, 52510.978 20/11/22,15:35:10,15,09,1, 11.8,1,1, -0.340, 10590.205, 230.884, 52510.933 20/11/22,15:35:10,16,09,1, 11.8,1,1, -0.340, 10590.204, 230.905, 52511.030 20/11/22,15:35:10,17,09,1, 11.8,1,1, -0.340, 10590.237, 230.933, 52510.953 20/11/22,15:35:10,18,09,1, 11.8,1,1, -0.340, 10590.246, 230.962, 52511.051 20/11/22,15:35:10,19,09,1, 11.8,1,1, -0.340, 10590.239, 230.938, 52510.909 20/11/22,15:35:11,00,09,1, 11.8,1,1, -0.339, 10590.237, 230.938, 52510.909 20/11/22,15:35:11,01,09,1, 11.8,1,1, -0.339, 10590.284, 231.041, 52510.958 20/11/22,15:35:11,02,09,1, 11.8,1,1, -0.339, 10590.259, 231.005, 52511.008 20/11/22,15:35:11,03,09,1, 11.8,1,1, -0.339, 10590.308, 231.025, 52510.915 20/11/22,15:35:11,04,09,1, 11.8,1,1, -0.339, 10590.289, 231.056, 52510.889 20/11/22,15:35:11,05,09,1, 11.8,1,1, -0.339, 10590.304, 231.022, 52510.849 20/11/22,15:35:11,06,09,1, 11.8,1,1, -0.339, 10590.305, 231.067, 52510.880 20/11/22,15:35:11,07,09,1, 11.8,1,1, -0.339, 10590.311, 231.085, 52510.999 20/11/22,15:35:11,08,09,1, 11.8,1,1, -0.339, 10590.314, 231.103, 52510.940 20/11/22,15:35:11,09,09,1, 11.8,1,1, -0.339, 10590.343, 231.077, 52510.919 20/11/22,15:35:11,10,09,1, 11.8,1,1, -0.339, 10590.358, 231.122, 52510.896 20/11/22,15:35:11,11,09,1, 11.8,1,1, -0.339, 10590.349, 231.124, 52510.803 20/11/22,15:35:11,12,09,1, 11.8,1,1, -0.339, 10590.365, 231.132, 52510.875 20/11/22,15:35:11,13,09,1, 11.8,1,1, -0.339, 10590.368, 231.141, 52510.870 20/11/22,15:35:11,14,09,1, 11.8,1,1, -0.339, 10590.390, 231.187, 52510.856 20/11/22,15:35:11,15,09,1, 11.8,1,1, -0.339, 10590.410, 231.193, 52510.921 20/11/22,15:35:11,16,09,1, 11.8,1,1, -0.339, 10590.403, 231.212, 52510.921 20/11/22,15:35:11,17,09,1, 11.8,1,1, -0.339, 10590.433, 231.213, 52510.854 20/11/22,15:35:11,18,09,1, 11.8,1,1, -0.339, 10590.446, 231.240, 52510.962 20/11/22,15:35:11,19,09,1, 11.8,1,1, -0.339, 10590.458, 231.213, 52510.845 20/11/22,15:35:12,00,09,1, 11.8,1,1, -0.342, 10590.454, 231.213, 52510.845 20/11/22,15:35:12,01,09,1, 11.8,1,1, -0.342, 10590.472, 231.289, 52510.918 20/11/22,15:35:12,02,09,1, 11.8,1,1, -0.342, 10590.495, 231.256, 52510.831 20/11/22,15:35:12,03,09,1, 11.8,1,1, -0.342, 10590.495, 231.275, 52510.798 20/11/22,15:35:12,04,09,1, 11.8,1,1, -0.342, 10590.476, 231.319, 52510.813 20/11/22,15:35:12,05,09,1, 11.8,1,1, -0.342, 10590.517, 231.332, 52510.906 20/11/22,15:35:12,06,09,1, 11.8,1,1, -0.342, 10590.525, 231.306, 52510.735 20/11/22,15:35:12,07,09,1, 11.8,1,1, -0.342, 10590.553, 231.362, 52510.869 20/11/22,15:35:12,08,09,1, 11.8,1,1, -0.342, 10590.561, 231.407, 52510.895 20/11/22,15:35:12,09,09,1, 11.8,1,1, -0.342, 10590.558, 231.403, 52510.821 20/11/22,15:35:12,10,09,1, 11.8,1,1, -0.342, 10590.590, 231.394, 52510.816 20/11/22,15:35:12,11,09,1, 11.8,1,1, -0.342, 10590.596, 231.436, 52510.904 20/11/22,15:35:12,12,09,1, 11.8,1,1, -0.342, 10590.586, 231.414, 52510.787 20/11/22,15:35:12,13,09,1, 11.8,1,1, -0.342, 10590.601, 231.421, 52510.781 20/11/22,15:35:12,14,09,1, 11.8,1,1, -0.342, 10590.621, 231.495, 52510.856 20/11/22,15:35:12,15,09,1, 11.8,1,1, -0.342, 10590.632, 231.469, 52510.756 20/11/22,15:35:12,16,09,1, 11.8,1,1, -0.342, 10590.615, 231.482, 52510.835 20/11/22,15:35:12,17,09,1, 11.8,1,1, -0.342, 10590.679, 231.516, 52510.813 20/11/22,15:35:12,18,09,1, 11.8,1,1, -0.342, 10590.668, 231.550, 52510.819 20/11/22,15:35:12,19,09,1, 11.8,1,1, -0.342, 10590.677, 231.510, 52510.763 20/11/22,15:35:13,00,10,1, 11.9,1,1, -0.342, 10590.671, 231.510, 52510.763 20/11/22,15:35:13,01,10,1, 11.9,1,1, -0.342, 10590.718, 231.572, 52510.870 20/11/22,15:35:13,02,10,1, 11.9,1,1, -0.342, 10590.712, 231.543, 52510.744 20/11/22,15:35:13,03,10,1, 11.9,1,1, -0.342, 10590.712, 231.568, 52510.672 20/11/22,15:35:13,04,10,1, 11.9,1,1, -0.342, 10590.733, 231.637, 52510.757 20/11/22,15:35:13,05,10,1, 11.9,1,1, -0.342, 10590.781, 231.620, 52510.793 20/11/22,15:35:13,06,10,1, 11.9,1,1, -0.342, 10590.777, 231.597, 52510.690 20/11/22,15:35:13,07,10,1, 11.9,1,1, -0.342, 10590.813, 231.682, 52510.746 20/11/22,15:35:13,08,10,1, 11.9,1,1, -0.342, 10590.784, 231.656, 52510.735 20/11/22,15:35:13,09,10,1, 11.9,1,1, -0.342, 10590.799, 231.620, 52510.680 20/11/22,15:35:13,10,10,1, 11.9,1,1, -0.342, 10590.799, 231.699, 52510.751 20/11/22,15:35:13,11,10,1, 11.9,1,1, -0.342, 10590.829, 231.697, 52510.762 20/11/22,15:35:13,12,10,1, 11.9,1,1, -0.342, 10590.861, 231.682, 52510.662 20/11/22,15:35:13,13,10,1, 11.9,1,1, -0.342, 10590.857, 231.696, 52510.669 20/11/22,15:35:13,14,10,1, 11.9,1,1, -0.342, 10590.869, 231.729, 52510.753 20/11/22,15:35:13,15,10,1, 11.9,1,1, -0.342, 10590.878, 231.717, 52510.713 20/11/22,15:35:13,16,10,1, 11.9,1,1, -0.342, 10590.897, 231.708, 52510.627 20/11/22,15:35:13,17,10,1, 11.9,1,1, -0.342, 10590.895, 231.752, 52510.667 20/11/22,15:35:13,18,10,1, 11.9,1,1, -0.342, 10590.893, 231.754, 52510.643 20/11/22,15:35:13,19,10,1, 11.9,1,1, -0.342, 10590.932, 231.751, 52510.590 20/11/22,15:35:14,00,10,1, 11.9,1,1, -0.343, 10590.930, 231.751, 52510.590 20/11/22,15:35:14,01,10,1, 11.9,1,1, -0.343, 10590.949, 231.799, 52510.651 20/11/22,15:35:14,02,10,1, 11.9,1,1, -0.343, 10591.008, 231.793, 52510.608 20/11/22,15:35:14,03,10,1, 11.9,1,1, -0.343, 10590.954, 231.786, 52510.575 20/11/22,15:35:14,04,10,1, 11.9,1,1, -0.343, 10590.969, 231.842, 52510.602 20/11/22,15:35:14,05,10,1, 11.9,1,1, -0.343, 10590.978, 231.853, 52510.650 20/11/22,15:35:14,06,10,1, 11.9,1,1, -0.343, 10591.021, 231.843, 52510.637 20/11/22,15:35:14,07,10,1, 11.9,1,1, -0.343, 10591.051, 231.884, 52510.692 20/11/22,15:35:14,08,10,1, 11.9,1,1, -0.343, 10591.067, 231.859, 52510.563 20/11/22,15:35:14,09,10,1, 11.9,1,1, -0.343, 10591.064, 231.880, 52510.632 20/11/22,15:35:14,10,10,1, 11.9,1,1, -0.343, 10591.074, 231.919, 52510.616 20/11/22,15:35:14,11,10,1, 11.9,1,1, -0.343, 10591.091, 231.909, 52510.551 20/11/22,15:35:14,12,10,1, 11.9,1,1, -0.343, 10591.078, 231.891, 52510.583 20/11/22,15:35:14,13,10,1, 11.9,1,1, -0.343, 10591.149, 231.908, 52510.546 20/11/22,15:35:14,14,10,1, 11.9,1,1, -0.343, 10591.162, 231.934, 52510.530 20/11/22,15:35:14,15,10,1, 11.9,1,1, -0.343, 10591.125, 231.933, 52510.535 20/11/22,15:35:14,16,10,1, 11.9,1,1, -0.343, 10591.169, 231.938, 52510.640 20/11/22,15:35:14,17,10,1, 11.9,1,1, -0.343, 10591.170, 231.962, 52510.565 20/11/22,15:35:14,18,10,1, 11.9,1,1, -0.343, 10591.153, 231.970, 52510.520 20/11/22,15:35:14,19,10,1, 11.9,1,1, -0.343, 10591.192, 231.956, 52510.485 20/11/22,15:35:15,00,10,1, 11.9,1,1, -0.344, 10591.189, 231.956, 52510.485 20/11/22,15:35:15,01,10,1, 11.9,1,1, -0.344, 10591.207, 232.026, 52510.733 20/11/22,15:35:15,02,10,1, 11.9,1,1, -0.344, 10591.231, 231.996, 52510.575 20/11/22,15:35:15,03,10,1, 11.9,1,1, -0.344, 10591.250, 232.018, 52510.461 20/11/22,15:35:15,04,10,1, 11.9,1,1, -0.344, 10591.265, 232.005, 52510.488 20/11/22,15:35:15,05,10,1, 11.9,1,1, -0.344, 10591.287, 231.990, 52510.476 20/11/22,15:35:15,06,10,1, 11.9,1,1, -0.344, 10591.302, 232.035, 52510.411 20/11/22,15:35:15,07,10,1, 11.9,1,1, -0.344, 10591.320, 232.016, 52510.371 20/11/22,15:35:15,08,10,1, 11.9,1,1, -0.344, 10591.350, 231.999, 52510.445 20/11/22,15:35:15,09,10,1, 11.9,1,1, -0.344, 10591.339, 232.015, 52510.449 20/11/22,15:35:15,10,10,1, 11.9,1,1, -0.344, 10591.355, 232.021, 52510.501 20/11/22,15:35:15,11,10,1, 11.9,1,1, -0.344, 10591.370, 232.047, 52510.395 20/11/22,15:35:15,12,10,1, 11.9,1,1, -0.344, 10591.397, 232.034, 52510.454 20/11/22,15:35:15,13,10,1, 11.9,1,1, -0.344, 10591.405, 232.048, 52510.401 20/11/22,15:35:15,14,10,1, 11.9,1,1, -0.344, 10591.431, 232.086, 52510.383 20/11/22,15:35:15,15,10,1, 11.9,1,1, -0.344, 10591.478, 232.054, 52510.340 20/11/22,15:35:15,16,10,1, 11.9,1,1, -0.344, 10591.444, 232.039, 52510.416 20/11/22,15:35:15,17,10,1, 11.9,1,1, -0.344, 10591.496, 232.067, 52510.353 20/11/22,15:35:15,18,10,1, 11.9,1,1, -0.344, 10591.498, 232.091, 52510.376 20/11/22,15:35:15,19,10,1, 11.9,1,1, -0.344, 10591.513, 232.035, 52510.320 20/11/22,15:35:16,00,09,1, 11.8,1,1, -0.345, 10591.506, 232.035, 52510.320 20/11/22,15:35:16,01,09,1, 11.8,1,1, -0.345, 10591.561, 232.108, 52510.418 20/11/22,15:35:16,02,09,1, 11.8,1,1, -0.345, 10591.592, 232.091, 52510.387 20/11/22,15:35:16,03,09,1, 11.8,1,1, -0.345, 10591.589, 232.083, 52510.352 20/11/22,15:35:16,04,09,1, 11.8,1,1, -0.345, 10591.631, 232.134, 52510.338 20/11/22,15:35:16,05,09,1, 11.8,1,1, -0.345, 10591.601, 232.105, 52510.348 20/11/22,15:35:16,06,09,1, 11.8,1,1, -0.345, 10591.641, 232.094, 52510.248 20/11/22,15:35:16,07,09,1, 11.8,1,1, -0.345, 10591.652, 232.145, 52510.297 20/11/22,15:35:16,08,09,1, 11.8,1,1, -0.345, 10591.677, 232.154, 52510.283 20/11/22,15:35:16,09,09,1, 11.8,1,1, -0.345, 10591.682, 232.100, 52510.322 20/11/22,15:35:16,10,09,1, 11.8,1,1, -0.345, 10591.725, 232.122, 52510.379 20/11/22,15:35:16,11,09,1, 11.8,1,1, -0.345, 10591.740, 232.148, 52510.264 20/11/22,15:35:16,12,09,1, 11.8,1,1, -0.345, 10591.733, 232.119, 52510.293 20/11/22,15:35:16,13,09,1, 11.8,1,1, -0.345, 10591.764, 232.101, 52510.228 20/11/22,15:35:16,14,09,1, 11.8,1,1, -0.345, 10591.787, 232.163, 52510.245 20/11/22,15:35:16,15,09,1, 11.8,1,1, -0.345, 10591.812, 232.126, 52510.343 20/11/22,15:35:16,16,09,1, 11.8,1,1, -0.345, 10591.836, 232.107, 52510.285 20/11/22,15:35:16,17,09,1, 11.8,1,1, -0.345, 10591.843, 232.153, 52510.322 20/11/22,15:35:16,18,09,1, 11.8,1,1, -0.345, 10591.848, 232.151, 52510.280 20/11/22,15:35:16,19,09,1, 11.8,1,1, -0.345, 10591.885, 232.125, 52510.211 20/11/22,15:35:17,00,09,1, 11.9,1,1, -0.344, 10591.881, 232.125, 52510.211 20/11/22,15:35:17,01,09,1, 11.9,1,1, -0.344, 10591.901, 232.178, 52510.210 20/11/22,15:35:17,02,09,1, 11.9,1,1, -0.344, 10591.912, 232.136, 52510.217 20/11/22,15:35:17,03,09,1, 11.9,1,1, -0.344, 10591.942, 232.138, 52510.258 20/11/22,15:35:17,04,09,1, 11.9,1,1, -0.344, 10591.962, 232.151, 52510.256 20/11/22,15:35:17,05,09,1, 11.9,1,1, -0.344, 10591.996, 232.138, 52510.166 20/11/22,15:35:17,06,09,1, 11.9,1,1, -0.344, 10592.022, 232.122, 52510.227 20/11/22,15:35:17,07,09,1, 11.9,1,1, -0.344, 10592.029, 232.134, 52510.216 20/11/22,15:35:17,08,09,1, 11.9,1,1, -0.344, 10592.088, 232.153, 52510.188 20/11/22,15:35:17,09,09,1, 11.9,1,1, -0.344, 10592.059, 232.113, 52510.197 20/11/22,15:35:17,10,09,1, 11.9,1,1, -0.344, 10592.074, 232.147, 52510.196 20/11/22,15:35:17,11,09,1, 11.9,1,1, -0.344, 10592.090, 232.126, 52510.253 20/11/22,15:35:17,12,09,1, 11.9,1,1, -0.344, 10592.112, 232.121, 52510.139 20/11/22,15:35:17,13,09,1, 11.9,1,1, -0.344, 10592.112, 232.121, 52510.136 20/11/22,15:35:17,14,09,1, 11.9,1,1, -0.344, 10592.136, 232.149, 52510.197 20/11/22,15:35:17,15,09,1, 11.9,1,1, -0.344, 10592.147, 232.157, 52510.219 20/11/22,15:35:17,16,09,1, 11.9,1,1, -0.344, 10592.182, 232.147, 52510.187 20/11/22,15:35:17,17,09,1, 11.9,1,1, -0.344, 10592.184, 232.151, 52510.117 20/11/22,15:35:17,18,09,1, 11.9,1,1, -0.344, 10592.220, 232.178, 52510.182 20/11/22,15:35:17,19,09,1, 11.9,1,1, -0.344, 10592.242, 232.130, 52510.069 20/11/22,15:35:18,00,10,1, 11.9,1,1, -0.344, 10592.240, 232.130, 52510.069 20/11/22,15:35:18,01,10,1, 11.9,1,1, -0.344, 10592.295, 232.140, 52510.181 20/11/22,15:35:18,02,10,1, 11.9,1,1, -0.344, 10592.276, 232.137, 52510.167 20/11/22,15:35:18,03,10,1, 11.9,1,1, -0.344, 10592.287, 232.114, 52510.083 20/11/22,15:35:18,04,10,1, 11.9,1,1, -0.344, 10592.292, 232.158, 52510.091 20/11/22,15:35:18,05,10,1, 11.9,1,1, -0.344, 10592.350, 232.160, 52510.187 20/11/22,15:35:18,06,10,1, 11.9,1,1, -0.344, 10592.339, 232.116, 52510.085 20/11/22,15:35:18,07,10,1, 11.9,1,1, -0.344, 10592.356, 232.127, 52510.037 20/11/22,15:35:18,08,10,1, 11.9,1,1, -0.344, 10592.372, 232.185, 52510.102 20/11/22,15:35:18,09,10,1, 11.9,1,1, -0.344, 10592.379, 232.142, 52510.091 20/11/22,15:35:18,10,10,1, 11.9,1,1, -0.344, 10592.406, 232.098, 52510.016 20/11/22,15:35:18,11,10,1, 11.9,1,1, -0.344, 10592.417, 232.174, 52510.129 20/11/22,15:35:18,12,10,1, 11.9,1,1, -0.344, 10592.429, 232.126, 52510.111 20/11/22,15:35:18,13,10,1, 11.9,1,1, -0.344, 10592.438, 232.125, 52510.094 20/11/22,15:35:18,14,10,1, 11.9,1,1, -0.344, 10592.509, 232.115, 52509.830 20/11/22,15:35:18,15,10,1, 11.9,1,1, -0.344, 10592.535, 232.176, 52510.225 20/11/22,15:35:18,16,10,1, 11.9,1,1, -0.344, 10592.529, 232.126, 52509.925 20/11/22,15:35:18,17,10,1, 11.9,1,1, -0.344, 10592.523, 232.143, 52509.959 20/11/22,15:35:18,18,10,1, 11.9,1,1, -0.344, 10592.538, 232.201, 52510.011 20/11/22,15:35:18,19,10,1, 11.9,1,1, -0.344, 10592.570, 232.151, 52510.083 20/11/22,15:35:19,00,09,1, 11.9,1,1, -0.345, 10592.566, 232.151, 52510.083 20/11/22,15:35:19,01,09,1, 11.9,1,1, -0.345, 10592.606, 232.181, 52510.074 20/11/22,15:35:19,02,09,1, 11.9,1,1, -0.345, 10592.612, 232.159, 52509.964 20/11/22,15:35:19,03,09,1, 11.9,1,1, -0.345, 10592.608, 232.120, 52510.019 20/11/22,15:35:19,04,09,1, 11.9,1,1, -0.345, 10592.664, 232.170, 52510.019 20/11/22,15:35:19,05,09,1, 11.9,1,1, -0.345, 10592.684, 232.161, 52509.934 20/11/22,15:35:19,06,09,1, 11.9,1,1, -0.345, 10592.682, 232.137, 52509.960 20/11/22,15:35:19,07,09,1, 11.9,1,1, -0.345, 10592.727, 232.144, 52510.061 20/11/22,15:35:19,08,09,1, 11.9,1,1, -0.345, 10592.749, 232.160, 52510.150 20/11/22,15:35:19,09,09,1, 11.9,1,1, -0.345, 10592.739, 232.134, 52510.068 20/11/22,15:35:19,10,09,1, 11.9,1,1, -0.345, 10592.771, 232.141, 52509.995 20/11/22,15:35:19,11,09,1, 11.9,1,1, -0.345, 10592.814, 232.169, 52509.952 20/11/22,15:35:19,12,09,1, 11.9,1,1, -0.345, 10592.834, 232.148, 52509.996 20/11/22,15:35:19,13,09,1, 11.9,1,1, -0.345, 10592.846, 232.141, 52509.988 20/11/22,15:35:19,14,09,1, 11.9,1,1, -0.345, 10592.882, 232.132, 52509.926 20/11/22,15:35:19,15,09,1, 11.9,1,1, -0.345, 10592.862, 232.120, 52509.962 20/11/22,15:35:19,16,09,1, 11.9,1,1, -0.345, 10592.882, 232.128, 52509.971 20/11/22,15:35:19,17,09,1, 11.9,1,1, -0.345, 10592.908, 232.141, 52509.982 20/11/22,15:35:19,18,09,1, 11.9,1,1, -0.345, 10592.914, 232.154, 52509.944 20/11/22,15:35:19,19,09,1, 11.9,1,1, -0.345, 10592.945, 232.129, 52509.962 20/11/22,15:35:20,00,09,1, 11.9,1,1, -0.341, 10592.941, 232.129, 52509.962 20/11/22,15:35:20,01,09,1, 11.9,1,1, -0.341, 10592.976, 232.161, 52509.994 20/11/22,15:35:20,02,09,1, 11.9,1,1, -0.341, 10592.986, 232.155, 52509.982 20/11/22,15:35:20,03,09,1, 11.9,1,1, -0.341, 10593.023, 232.142, 52509.920 20/11/22,15:35:20,04,09,1, 11.9,1,1, -0.341, 10593.033, 232.156, 52509.963 20/11/22,15:35:20,05,09,1, 11.9,1,1, -0.341, 10593.036, 232.160, 52510.000 20/11/22,15:35:20,06,09,1, 11.9,1,1, -0.341, 10593.089, 232.098, 52509.933 20/11/22,15:35:20,07,09,1, 11.9,1,1, -0.341, 10593.082, 232.147, 52509.986 20/11/22,15:35:20,08,09,1, 11.9,1,1, -0.341, 10593.097, 232.163, 52509.905 20/11/22,15:35:20,09,09,1, 11.9,1,1, -0.341, 10593.113, 232.120, 52509.935 20/11/22,15:35:20,10,09,1, 11.9,1,1, -0.341, 10593.114, 232.122, 52509.905 20/11/22,15:35:20,11,09,1, 11.9,1,1, -0.341, 10593.138, 232.123, 52509.722 20/11/22,15:35:20,12,09,1, 11.9,1,1, -0.341, 10593.138, 232.102, 52509.951 20/11/22,15:35:20,13,09,1, 11.9,1,1, -0.341, 10593.180, 232.126, 52509.973 20/11/22,15:35:20,14,09,1, 11.9,1,1, -0.341, 10593.219, 232.137, 52509.952 20/11/22,15:35:20,15,09,1, 11.9,1,1, -0.341, 10593.191, 232.107, 52509.857 20/11/22,15:35:20,16,09,1, 11.9,1,1, -0.341, 10593.237, 232.119, 52509.856 20/11/22,15:35:20,17,09,1, 11.9,1,1, -0.341, 10593.256, 232.079, 52509.850 20/11/22,15:35:20,18,09,1, 11.9,1,1, -0.341, 10593.279, 232.125, 52509.845 20/11/22,15:35:20,19,09,1, 11.9,1,1, -0.341, 10593.307, 232.103, 52509.843 20/11/22,15:35:21,00,09,1, 11.9,1,1, -0.342, 10593.300, 232.103, 52509.843 20/11/22,15:35:21,01,09,1, 11.9,1,1, -0.342, 10593.333, 232.110, 52509.856 20/11/22,15:35:21,02,09,1, 11.9,1,1, -0.342, 10593.356, 232.115, 52509.833 20/11/22,15:35:21,03,09,1, 11.9,1,1, -0.342, 10593.380, 232.088, 52509.841 20/11/22,15:35:21,04,09,1, 11.9,1,1, -0.342, 10593.373, 232.093, 52509.863 20/11/22,15:35:21,05,09,1, 11.9,1,1, -0.342, 10593.399, 232.114, 52509.894 20/11/22,15:35:21,06,09,1, 11.9,1,1, -0.342, 10593.433, 232.096, 52509.784 20/11/22,15:35:21,07,09,1, 11.9,1,1, -0.342, 10593.430, 232.054, 52509.795 20/11/22,15:35:21,08,09,1, 11.9,1,1, -0.342, 10593.480, 232.099, 52509.863 20/11/22,15:35:21,09,09,1, 11.9,1,1, -0.342, 10593.471, 232.058, 52509.839 20/11/22,15:35:21,10,09,1, 11.9,1,1, -0.342, 10593.516, 232.070, 52509.810 20/11/22,15:35:21,11,09,1, 11.9,1,1, -0.342, 10593.524, 232.095, 52509.769 20/11/22,15:35:21,12,09,1, 11.9,1,1, -0.342, 10593.535, 232.056, 52509.790 20/11/22,15:35:21,13,09,1, 11.9,1,1, -0.342, 10593.570, 232.025, 52509.817 20/11/22,15:35:21,14,09,1, 11.9,1,1, -0.342, 10593.576, 232.043, 52509.822 20/11/22,15:35:21,15,09,1, 11.9,1,1, -0.342, 10593.609, 232.046, 52509.831 20/11/22,15:35:21,16,09,1, 11.9,1,1, -0.342, 10593.583, 232.000, 52509.794 20/11/22,15:35:21,17,09,1, 11.9,1,1, -0.342, 10593.625, 232.028, 52509.811 20/11/22,15:35:21,18,09,1, 11.9,1,1, -0.342, 10593.633, 232.037, 52509.726 20/11/22,15:35:21,19,09,1, 11.9,1,1, -0.342, 10593.658, 231.981, 52509.802 20/11/22,15:35:22,00,09,1, 11.9,1,1, -0.340, 10593.650, 231.981, 52509.802 20/11/22,15:35:22,01,09,1, 11.9,1,1, -0.340, 10593.687, 232.001, 52509.713 20/11/22,15:35:22,02,09,1, 11.9,1,1, -0.340, 10593.700, 231.983, 52509.755 20/11/22,15:35:22,03,09,1, 11.9,1,1, -0.340, 10593.688, 231.939, 52509.750 20/11/22,15:35:22,04,09,1, 11.9,1,1, -0.340, 10593.758, 231.951, 52509.643 20/11/22,15:35:22,05,09,1, 11.9,1,1, -0.340, 10593.751, 231.943, 52509.672 20/11/22,15:35:22,06,09,1, 11.9,1,1, -0.340, 10593.752, 231.912, 52509.721 20/11/22,15:35:22,07,09,1, 11.9,1,1, -0.340, 10593.759, 231.907, 52509.655 20/11/22,15:35:22,08,09,1, 11.9,1,1, -0.340, 10593.819, 231.945, 52509.725 20/11/22,15:35:22,09,09,1, 11.9,1,1, -0.340, 10593.823, 231.891, 52509.600 20/11/22,15:35:22,10,09,1, 11.9,1,1, -0.340, 10593.817, 231.872, 52509.611 20/11/22,15:35:22,11,09,1, 11.9,1,1, -0.340, 10593.851, 231.909, 52509.706 20/11/22,15:35:22,12,09,1, 11.9,1,1, -0.340, 10593.854, 231.858, 52509.659 20/11/22,15:35:22,13,09,1, 11.9,1,1, -0.340, 10593.862, 231.823, 52509.588 20/11/22,15:35:22,14,09,1, 11.9,1,1, -0.340, 10593.885, 231.858, 52509.575 20/11/22,15:35:22,15,09,1, 11.9,1,1, -0.340, 10593.890, 231.831, 52509.651 20/11/22,15:35:22,16,09,1, 11.9,1,1, -0.340, 10593.893, 231.791, 52509.584 20/11/22,15:35:22,17,09,1, 11.9,1,1, -0.340, 10593.946, 231.820, 52509.591 20/11/22,15:35:22,18,09,1, 11.9,1,1, -0.340, 10593.943, 231.815, 52509.575 20/11/22,15:35:22,19,09,1, 11.9,1,1, -0.340, 10593.977, 231.775, 52509.522 20/11/22,15:35:23,00,09,1, 11.8,1,1, -0.343, 10593.976, 231.775, 52509.522 20/11/22,15:35:23,01,09,1, 11.8,1,1, -0.343, 10594.013, 231.755, 52509.532 20/11/22,15:35:23,02,09,1, 11.8,1,1, -0.343, 10593.979, 231.773, 52509.772 20/11/22,15:35:23,03,09,1, 11.8,1,1, -0.343, 10593.996, 231.768, 52509.646 20/11/22,15:35:23,04,09,1, 11.8,1,1, -0.343, 10594.049, 231.744, 52509.621 20/11/22,15:35:23,05,09,1, 11.8,1,1, -0.343, 10594.054, 231.722, 52509.520 20/11/22,15:35:23,06,09,1, 11.8,1,1, -0.343, 10594.061, 231.665, 52509.451 20/11/22,15:35:23,07,09,1, 11.8,1,1, -0.343, 10594.108, 231.714, 52509.521 20/11/22,15:35:23,08,09,1, 11.8,1,1, -0.343, 10594.109, 231.673, 52509.558 20/11/22,15:35:23,09,09,1, 11.8,1,1, -0.343, 10594.123, 231.649, 52509.463 20/11/22,15:35:23,10,09,1, 11.8,1,1, -0.343, 10594.123, 231.650, 52509.414 20/11/22,15:35:23,11,09,1, 11.8,1,1, -0.343, 10594.147, 231.632, 52509.469 20/11/22,15:35:23,12,09,1, 11.8,1,1, -0.343, 10594.186, 231.636, 52509.409 20/11/22,15:35:23,13,09,1, 11.8,1,1, -0.343, 10594.189, 231.623, 52509.459 20/11/22,15:35:23,14,09,1, 11.8,1,1, -0.343, 10594.208, 231.622, 52509.397 20/11/22,15:35:23,15,09,1, 11.8,1,1, -0.343, 10594.224, 231.590, 52509.402 20/11/22,15:35:23,16,09,1, 11.8,1,1, -0.343, 10594.265, 231.613, 52509.441 20/11/22,15:35:23,17,09,1, 11.8,1,1, -0.343, 10594.277, 231.571, 52509.442 20/11/22,15:35:23,18,09,1, 11.8,1,1, -0.343, 10594.246, 231.580, 52509.400 20/11/22,15:35:23,19,09,1, 11.8,1,1, -0.343, 10594.298, 231.541, 52509.346 20/11/22,15:35:24,00,09,1, 11.9,1,1, -0.344, 10594.293, 231.541, 52509.346 20/11/22,15:35:24,01,09,1, 11.9,1,1, -0.344, 10594.324, 231.509, 52509.312 20/11/22,15:35:24,02,09,1, 11.9,1,1, -0.344, 10594.330, 231.514, 52509.363 20/11/22,15:35:24,03,09,1, 11.9,1,1, -0.344, 10594.309, 231.454, 52509.226 20/11/22,15:35:24,04,09,1, 11.9,1,1, -0.344, 10594.355, 231.482, 52509.246 20/11/22,15:35:24,05,09,1, 11.9,1,1, -0.344, 10594.368, 231.468, 52509.258 20/11/22,15:35:24,06,09,1, 11.9,1,1, -0.344, 10594.375, 231.445, 52509.329 20/11/22,15:35:24,07,09,1, 11.9,1,1, -0.344, 10594.405, 231.429, 52509.263 20/11/22,15:35:24,08,09,1, 11.9,1,1, -0.344, 10594.418, 231.423, 52509.211 20/11/22,15:35:24,09,09,1, 11.9,1,1, -0.344, 10594.441, 231.434, 52509.318 20/11/22,15:35:24,10,09,1, 11.9,1,1, -0.344, 10594.452, 231.359, 52509.027 20/11/22,15:35:24,11,09,1, 11.9,1,1, -0.344, 10594.426, 231.388, 52509.200 20/11/22,15:35:24,12,09,1, 11.9,1,1, -0.344, 10594.455, 231.393, 52509.278 20/11/22,15:35:24,13,09,1, 11.9,1,1, -0.344, 10594.479, 231.330, 52509.208 20/11/22,15:35:24,14,09,1, 11.9,1,1, -0.344, 10594.510, 231.327, 52509.151 20/11/22,15:35:24,15,09,1, 11.9,1,1, -0.344, 10594.541, 231.339, 52509.175 20/11/22,15:35:24,16,09,1, 11.9,1,1, -0.344, 10594.551, 231.315, 52509.222 20/11/22,15:35:24,17,09,1, 11.9,1,1, -0.344, 10594.554, 231.303, 52509.186 20/11/22,15:35:24,18,09,1, 11.9,1,1, -0.344, 10594.563, 231.321, 52509.140 20/11/22,15:35:24,19,09,1, 11.9,1,1, -0.344, 10594.569, 231.270, 52509.153 20/11/22,15:35:25,00,09,1, 11.9,1,1, -0.340, 10594.568, 231.270, 52509.153 20/11/22,15:35:25,01,09,1, 11.9,1,1, -0.340, 10594.629, 231.259, 52509.111 20/11/22,15:35:25,02,09,1, 11.9,1,1, -0.340, 10594.650, 231.209, 52509.104 20/11/22,15:35:25,03,09,1, 11.9,1,1, -0.340, 10594.636, 231.177, 52509.077 20/11/22,15:35:25,04,09,1, 11.9,1,1, -0.340, 10594.682, 231.223, 52509.148 20/11/22,15:35:25,05,09,1, 11.9,1,1, -0.340, 10594.693, 231.182, 52509.135 20/11/22,15:35:25,06,09,1, 11.9,1,1, -0.340, 10594.714, 231.130, 52509.010 20/11/22,15:35:25,07,09,1, 11.9,1,1, -0.340, 10594.730, 231.140, 52509.002 20/11/22,15:35:25,08,09,1, 11.9,1,1, -0.340, 10594.748, 231.147, 52509.088 20/11/22,15:35:25,09,09,1, 11.9,1,1, -0.340, 10594.765, 231.130, 52508.976 20/11/22,15:35:25,10,09,1, 11.9,1,1, -0.340, 10594.735, 231.073, 52508.948 20/11/22,15:35:25,11,09,1, 11.9,1,1, -0.340, 10594.795, 231.110, 52509.025 20/11/22,15:35:25,12,09,1, 11.9,1,1, -0.340, 10594.792, 231.097, 52508.996 20/11/22,15:35:25,13,09,1, 11.9,1,1, -0.340, 10594.808, 231.051, 52508.977 20/11/22,15:35:25,14,09,1, 11.9,1,1, -0.340, 10594.822, 231.090, 52508.969 20/11/22,15:35:25,15,09,1, 11.9,1,1, -0.340, 10594.841, 231.043, 52508.989 20/11/22,15:35:25,16,09,1, 11.9,1,1, -0.340, 10594.851, 230.992, 52508.984 20/11/22,15:35:25,17,09,1, 11.9,1,1, -0.340, 10594.881, 231.019, 52508.972 20/11/22,15:35:25,18,09,1, 11.9,1,1, -0.340, 10594.898, 231.016, 52508.999 20/11/22,15:35:25,19,09,1, 11.9,1,1, -0.340, 10594.897, 230.970, 52508.909 20/11/22,15:35:26,00,09,1, 11.9,1,1, -0.341, 10594.894, 230.970, 52508.909 20/11/22,15:35:26,01,09,1, 11.9,1,1, -0.341, 10594.958, 230.959, 52508.889 20/11/22,15:35:26,02,09,1, 11.9,1,1, -0.341, 10594.966, 230.956, 52508.902 20/11/22,15:35:26,03,09,1, 11.9,1,1, -0.341, 10595.002, 230.944, 52508.874 20/11/22,15:35:26,04,09,1, 11.9,1,1, -0.341, 10594.982, 230.939, 52508.799 20/11/22,15:35:26,05,09,1, 11.9,1,1, -0.341, 10595.026, 230.943, 52508.802 20/11/22,15:35:26,06,09,1, 11.9,1,1, -0.341, 10595.023, 230.921, 52508.824 20/11/22,15:35:26,07,09,1, 11.9,1,1, -0.341, 10595.023, 230.902, 52508.800 20/11/22,15:35:26,08,09,1, 11.9,1,1, -0.341, 10595.037, 230.901, 52508.752 20/11/22,15:35:26,09,09,1, 11.9,1,1, -0.341, 10595.064, 230.883, 52508.687 20/11/22,15:35:26,10,09,1, 11.9,1,1, -0.341, 10595.079, 230.851, 52508.699 20/11/22,15:35:26,11,09,1, 11.9,1,1, -0.341, 10595.100, 230.890, 52508.745 20/11/22,15:35:26,12,09,1, 11.9,1,1, -0.341, 10595.117, 230.849, 52508.745 20/11/22,15:35:26,13,09,1, 11.9,1,1, -0.341, 10595.144, 230.820, 52508.650 20/11/22,15:35:26,14,09,1, 11.9,1,1, -0.341, 10595.181, 230.818, 52508.716 20/11/22,15:35:26,15,09,1, 11.9,1,1, -0.341, 10595.189, 230.812, 52508.496 20/11/22,15:35:26,16,09,1, 11.9,1,1, -0.341, 10595.170, 230.824, 52508.724 20/11/22,15:35:26,17,09,1, 11.9,1,1, -0.341, 10595.193, 230.787, 52508.644 20/11/22,15:35:26,18,09,1, 11.9,1,1, -0.341, 10595.184, 230.765, 52508.568 20/11/22,15:35:26,19,09,1, 11.9,1,1, -0.341, 10595.232, 230.750, 52508.636 20/11/22,15:35:27,00,09,1, 11.9,1,1, -0.340, 10595.227, 230.750, 52508.636 20/11/22,15:35:27,01,09,1, 11.9,1,1, -0.340, 10595.223, 230.707, 52508.524 20/11/22,15:35:27,02,09,1, 11.9,1,1, -0.340, 10595.289, 230.734, 52508.553 20/11/22,15:35:27,03,09,1, 11.9,1,1, -0.340, 10595.273, 230.699, 52508.552 20/11/22,15:35:27,04,09,1, 11.9,1,1, -0.340, 10595.291, 230.688, 52508.582 20/11/22,15:35:27,05,09,1, 11.9,1,1, -0.340, 10595.306, 230.716, 52508.568 20/11/22,15:35:27,06,09,1, 11.9,1,1, -0.340, 10595.342, 230.645, 52508.452 20/11/22,15:35:27,07,09,1, 11.9,1,1, -0.340, 10595.333, 230.624, 52508.485 20/11/22,15:35:27,08,09,1, 11.9,1,1, -0.340, 10595.370, 230.634, 52508.464 20/11/22,15:35:27,09,09,1, 11.9,1,1, -0.340, 10595.375, 230.606, 52508.447 20/11/22,15:35:27,10,09,1, 11.9,1,1, -0.340, 10595.336, 230.562, 52508.174 20/11/22,15:35:27,11,09,1, 11.9,1,1, -0.340, 10595.384, 230.596, 52508.597 20/11/22,15:35:27,12,09,1, 11.9,1,1, -0.340, 10595.420, 230.578, 52508.501 20/11/22,15:35:27,13,09,1, 11.9,1,1, -0.340, 10595.443, 230.525, 52508.459 20/11/22,15:35:27,14,09,1, 11.9,1,1, -0.340, 10595.435, 230.522, 52508.407 20/11/22,15:35:27,15,09,1, 11.9,1,1, -0.340, 10595.458, 230.529, 52508.396 20/11/22,15:35:27,16,09,1, 11.9,1,1, -0.340, 10595.466, 230.495, 52508.367 20/11/22,15:35:27,17,09,1, 11.9,1,1, -0.340, 10595.460, 230.483, 52508.357 20/11/22,15:35:27,18,09,1, 11.9,1,1, -0.340, 10595.502, 230.506, 52508.385 20/11/22,15:35:27,19,09,1, 11.9,1,1, -0.340, 10595.510, 230.470, 52508.381 20/11/22,15:35:28,00,09,1, 11.9,1,1, -0.341, 10595.503, 230.470, 52508.381 20/11/22,15:35:28,01,09,1, 11.9,1,1, -0.341, 10595.555, 230.447, 52508.324 20/11/22,15:35:28,02,09,1, 11.9,1,1, -0.341, 10595.549, 230.461, 52508.267 20/11/22,15:35:28,03,09,1, 11.9,1,1, -0.341, 10595.528, 230.409, 52508.280 20/11/22,15:35:28,04,09,1, 11.9,1,1, -0.341, 10595.552, 230.378, 52508.322 20/11/22,15:35:28,05,09,1, 11.9,1,1, -0.341, 10595.618, 230.382, 52508.326 20/11/22,15:35:28,06,09,1, 11.9,1,1, -0.341, 10595.544, 230.344, 52508.234 20/11/22,15:35:28,07,09,1, 11.9,1,1, -0.341, 10595.569, 230.328, 52508.293 20/11/22,15:35:28,08,09,1, 11.9,1,1, -0.341, 10595.592, 230.361, 52508.266 20/11/22,15:35:28,09,09,1, 11.9,1,1, -0.341, 10595.618, 230.318, 52508.210 20/11/22,15:35:28,10,09,1, 11.9,1,1, -0.341, 10595.605, 230.281, 52508.106 20/11/22,15:35:28,11,09,1, 11.9,1,1, -0.341, 10595.673, 230.273, 52507.978 20/11/22,15:35:28,12,09,1, 11.9,1,1, -0.341, 10595.594, 230.274, 52508.148 20/11/22,15:35:28,13,09,1, 11.9,1,1, -0.341, 10595.604, 230.229, 52507.983 20/11/22,15:35:28,14,09,1, 11.9,1,1, -0.341, 10595.659, 230.243, 52508.197 20/11/22,15:35:28,15,09,1, 11.9,1,1, -0.341, 10595.672, 230.238, 52508.056 20/11/22,15:35:28,16,09,1, 11.9,1,1, -0.341, 10595.709, 230.223, 52508.133 20/11/22,15:35:28,17,09,1, 11.9,1,1, -0.341, 10595.692, 230.186, 52508.113 20/11/22,15:35:28,18,09,1, 11.9,1,1, -0.341, 10595.682, 230.184, 52508.134 20/11/22,15:35:28,19,09,1, 11.9,1,1, -0.341, 10595.728, 230.192, 52508.081 20/11/22,15:35:29,00,10,1, 11.9,1,1, -0.340, 10595.720, 230.192, 52508.081 20/11/22,15:35:29,01,10,1, 11.9,1,1, -0.340, 10595.741, 230.145, 52507.956 20/11/22,15:35:29,02,10,1, 11.9,1,1, -0.340, 10595.762, 230.159, 52507.968 20/11/22,15:35:29,03,10,1, 11.9,1,1, -0.340, 10595.779, 230.126, 52507.982 20/11/22,15:35:29,04,10,1, 11.9,1,1, -0.340, 10595.749, 230.072, 52507.899 20/11/22,15:35:29,05,10,1, 11.9,1,1, -0.340, 10595.751, 230.074, 52507.917 20/11/22,15:35:29,06,10,1, 11.9,1,1, -0.340, 10595.794, 230.093, 52507.974 20/11/22,15:35:29,07,10,1, 11.9,1,1, -0.340, 10595.812, 230.037, 52507.887 20/11/22,15:35:29,08,10,1, 11.9,1,1, -0.340, 10595.794, 230.054, 52507.874 20/11/22,15:35:29,09,10,1, 11.9,1,1, -0.340, 10595.831, 230.029, 52507.849 20/11/22,15:35:29,10,10,1, 11.9,1,1, -0.340, 10595.814, 230.007, 52507.881 20/11/22,15:35:29,11,10,1, 11.9,1,1, -0.340, 10595.836, 229.962, 52507.849 20/11/22,15:35:29,12,10,1, 11.9,1,1, -0.340, 10595.851, 230.013, 52507.835 20/11/22,15:35:29,13,10,1, 11.9,1,1, -0.340, 10595.872, 229.976, 52507.736 20/11/22,15:35:29,14,10,1, 11.9,1,1, -0.340, 10595.865, 229.923, 52507.725 20/11/22,15:35:29,15,10,1, 11.9,1,1, -0.340, 10595.865, 229.933, 52507.778 20/11/22,15:35:29,16,10,1, 11.9,1,1, -0.340, 10595.894, 229.955, 52507.754 20/11/22,15:35:29,17,10,1, 11.9,1,1, -0.340, 10595.863, 229.874, 52507.687 20/11/22,15:35:29,18,10,1, 11.9,1,1, -0.340, 10595.920, 229.890, 52507.783 20/11/22,15:35:29,19,10,1, 11.9,1,1, -0.340, 10595.919, 229.894, 52507.669 20/11/22,15:35:30,00,08,1, 11.9,1,1, -0.343, 10595.912, 229.894, 52507.669 20/11/22,15:35:30,01,08,1, 11.9,1,1, -0.343, 10595.923, 229.845, 52507.667 20/11/22,15:35:30,02,08,1, 11.9,1,1, -0.343, 10595.921, 229.851, 52507.671 20/11/22,15:35:30,03,08,1, 11.9,1,1, -0.343, 10595.975, 229.833, 52507.608 20/11/22,15:35:30,04,08,1, 11.9,1,1, -0.343, 10595.943, 229.782, 52507.605 20/11/22,15:35:30,05,08,1, 11.9,1,1, -0.343, 10595.971, 229.811, 52507.619 20/11/22,15:35:30,06,08,1, 11.9,1,1, -0.343, 10595.984, 229.815, 52507.618 20/11/22,15:35:30,07,08,1, 11.9,1,1, -0.343, 10595.977, 229.759, 52507.596 20/11/22,15:35:30,08,08,1, 11.9,1,1, -0.343, 10595.970, 229.741, 52507.582 20/11/22,15:35:30,09,08,1, 11.9,1,1, -0.343, 10596.009, 229.761, 52507.573 20/11/22,15:35:30,10,08,1, 11.9,1,1, -0.343, 10596.007, 229.696, 52507.455 20/11/22,15:35:30,11,08,1, 11.9,1,1, -0.343, 10595.999, 229.689, 52507.520 20/11/22,15:35:30,12,08,1, 11.9,1,1, -0.343, 10596.026, 229.701, 52507.548 20/11/22,15:35:30,13,08,1, 11.9,1,1, -0.343, 10596.019, 229.666, 52507.460 20/11/22,15:35:30,14,08,1, 11.9,1,1, -0.343, 10596.004, 229.641, 52507.472 20/11/22,15:35:30,15,08,1, 11.9,1,1, -0.343, 10596.041, 229.674, 52507.528 20/11/22,15:35:30,16,08,1, 11.9,1,1, -0.343, 10596.039, 229.629, 52507.439 20/11/22,15:35:30,17,08,1, 11.9,1,1, -0.343, 10596.045, 229.611, 52507.353 20/11/22,15:35:30,18,08,1, 11.9,1,1, -0.343, 10596.054, 229.628, 52507.424 20/11/22,15:35:30,19,08,1, 11.9,1,1, -0.343, 10596.089, 229.586, 52507.347 20/11/22,15:35:31,00,10,1, 11.8,1,1, -0.342, 10596.087, 229.586, 52507.347 20/11/22,15:35:31,01,10,1, 11.8,1,1, -0.342, 10596.064, 229.554, 52507.344 20/11/22,15:35:31,02,10,1, 11.8,1,1, -0.342, 10596.079, 229.604, 52507.416 20/11/22,15:35:31,03,10,1, 11.8,1,1, -0.342, 10596.094, 229.523, 52507.317 20/11/22,15:35:31,04,10,1, 11.8,1,1, -0.342, 10596.087, 229.530, 52507.315 20/11/22,15:35:31,05,10,1, 11.8,1,1, -0.342, 10596.092, 229.536, 52507.265 20/11/22,15:35:31,06,10,1, 11.8,1,1, -0.342, 10596.076, 229.531, 52507.255 20/11/22,15:35:31,07,10,1, 11.8,1,1, -0.342, 10596.086, 229.484, 52507.290 20/11/22,15:35:31,08,10,1, 11.8,1,1, -0.342, 10596.097, 229.457, 52507.246 20/11/22,15:35:31,09,10,1, 11.8,1,1, -0.342, 10596.102, 229.449, 52507.226 20/11/22,15:35:31,10,10,1, 11.8,1,1, -0.342, 10596.102, 229.446, 52507.175 20/11/22,15:35:31,11,10,1, 11.8,1,1, -0.342, 10596.119, 229.448, 52507.207 20/11/22,15:35:31,12,10,1, 11.8,1,1, -0.342, 10596.099, 229.430, 52507.177 20/11/22,15:35:31,13,10,1, 11.8,1,1, -0.342, 10596.068, 229.439, 52507.213 20/11/22,15:35:31,14,10,1, 11.8,1,1, -0.342, 10596.083, 229.408, 52507.211 20/11/22,15:35:31,15,10,1, 11.8,1,1, -0.342, 10596.119, 229.413, 52507.174 20/11/22,15:35:31,16,10,1, 11.8,1,1, -0.342, 10596.107, 229.414, 52507.076 20/11/22,15:35:31,17,10,1, 11.8,1,1, -0.342, 10596.114, 229.388, 52507.171 20/11/22,15:35:31,18,10,1, 11.8,1,1, -0.342, 10596.124, 229.356, 52507.096 20/11/22,15:35:31,19,10,1, 11.8,1,1, -0.342, 10596.145, 229.384, 52507.092 20/11/22,15:35:32,00,09,1, 11.9,1,1, -0.341, 10596.137, 229.384, 52507.092 20/11/22,15:35:32,01,09,1, 11.9,1,1, -0.341, 10596.119, 229.365, 52507.077 20/11/22,15:35:32,02,09,1, 11.9,1,1, -0.341, 10596.111, 229.351, 52507.047 20/11/22,15:35:32,03,09,1, 11.9,1,1, -0.341, 10596.186, 229.324, 52506.897 20/11/22,15:35:32,04,09,1, 11.9,1,1, -0.341, 10596.095, 229.301, 52507.016 20/11/22,15:35:32,05,09,1, 11.9,1,1, -0.341, 10596.120, 229.290, 52506.982 20/11/22,15:35:32,06,09,1, 11.9,1,1, -0.341, 10596.161, 229.325, 52506.965 20/11/22,15:35:32,07,09,1, 11.9,1,1, -0.341, 10596.154, 229.288, 52506.935 20/11/22,15:35:32,08,09,1, 11.9,1,1, -0.341, 10596.130, 229.257, 52506.932 20/11/22,15:35:32,09,09,1, 11.9,1,1, -0.341, 10596.133, 229.292, 52506.974 20/11/22,15:35:32,10,09,1, 11.9,1,1, -0.341, 10596.144, 229.271, 52506.950 20/11/22,15:35:32,11,09,1, 11.9,1,1, -0.341, 10596.146, 229.254, 52506.889 20/11/22,15:35:32,12,09,1, 11.9,1,1, -0.341, 10596.154, 229.254, 52506.858 20/11/22,15:35:32,13,09,1, 11.9,1,1, -0.341, 10596.195, 229.256, 52506.897 20/11/22,15:35:32,14,09,1, 11.9,1,1, -0.341, 10596.177, 229.198, 52506.768 20/11/22,15:35:32,15,09,1, 11.9,1,1, -0.341, 10596.138, 229.219, 52506.798 20/11/22,15:35:32,16,09,1, 11.9,1,1, -0.341, 10596.169, 229.276, 52506.849 20/11/22,15:35:32,17,09,1, 11.9,1,1, -0.341, 10596.158, 229.233, 52506.808 20/11/22,15:35:32,18,09,1, 11.9,1,1, -0.341, 10596.169, 229.177, 52506.735 20/11/22,15:35:32,19,09,1, 11.9,1,1, -0.341, 10596.178, 229.232, 52506.796 20/11/22,15:35:33,00,08,1, 11.8,1,1, -0.344, 10596.170, 229.232, 52506.796 20/11/22,15:35:33,01,08,1, 11.8,1,1, -0.344, 10596.198, 229.164, 52506.725 20/11/22,15:35:33,02,08,1, 11.8,1,1, -0.344, 10596.192, 229.192, 52506.684 20/11/22,15:35:33,03,08,1, 11.8,1,1, -0.344, 10596.197, 229.194, 52506.771 20/11/22,15:35:33,04,08,1, 11.8,1,1, -0.344, 10596.172, 229.150, 52506.679 20/11/22,15:35:33,05,08,1, 11.8,1,1, -0.344, 10596.197, 229.169, 52506.719 20/11/22,15:35:33,06,08,1, 11.8,1,1, -0.344, 10596.222, 229.160, 52506.618 20/11/22,15:35:33,07,08,1, 11.8,1,1, -0.344, 10596.203, 229.142, 52506.642 20/11/22,15:35:33,08,08,1, 11.8,1,1, -0.344, 10596.230, 229.144, 52506.663 20/11/22,15:35:33,09,08,1, 11.8,1,1, -0.344, 10596.245, 229.145, 52506.637 20/11/22,15:35:33,10,08,1, 11.8,1,1, -0.344, 10596.242, 229.118, 52506.601 20/11/22,15:35:33,11,08,1, 11.8,1,1, -0.344, 10596.227, 229.095, 52506.521 20/11/22,15:35:33,12,08,1, 11.8,1,1, -0.344, 10596.240, 229.121, 52506.602 20/11/22,15:35:33,13,08,1, 11.8,1,1, -0.344, 10596.254, 229.123, 52506.549 20/11/22,15:35:33,14,08,1, 11.8,1,1, -0.344, 10596.273, 229.104, 52506.483 20/11/22,15:35:33,15,08,1, 11.8,1,1, -0.344, 10596.252, 229.095, 52506.576 20/11/22,15:35:33,16,08,1, 11.8,1,1, -0.344, 10596.235, 229.099, 52506.576 20/11/22,15:35:33,17,08,1, 11.8,1,1, -0.344, 10596.262, 229.087, 52506.540 20/11/22,15:35:33,18,08,1, 11.8,1,1, -0.344, 10596.297, 229.070, 52506.438 20/11/22,15:35:33,19,08,1, 11.8,1,1, -0.344, 10596.273, 229.099, 52506.518 20/11/22,15:35:34,00,09,1, 11.9,1,1, -0.342, 10596.271, 229.099, 52506.518 20/11/22,15:35:34,01,09,1, 11.9,1,1, -0.342, 10596.302, 229.088, 52506.433 20/11/22,15:35:34,02,09,1, 11.9,1,1, -0.342, 10596.313, 229.067, 52506.478 20/11/22,15:35:34,03,09,1, 11.9,1,1, -0.342, 10596.319, 229.097, 52506.408 20/11/22,15:35:34,04,09,1, 11.9,1,1, -0.342, 10596.318, 229.081, 52506.443 20/11/22,15:35:34,05,09,1, 11.9,1,1, -0.342, 10596.298, 229.083, 52506.430 20/11/22,15:35:34,06,09,1, 11.9,1,1, -0.342, 10596.312, 229.110, 52506.389 20/11/22,15:35:34,07,09,1, 11.9,1,1, -0.342, 10596.347, 229.097, 52506.382 20/11/22,15:35:34,08,09,1, 11.9,1,1, -0.342, 10596.310, 229.068, 52506.380 20/11/22,15:35:34,09,09,1, 11.9,1,1, -0.342, 10596.334, 229.106, 52506.463 20/11/22,15:35:34,10,09,1, 11.9,1,1, -0.342, 10596.345, 229.101, 52506.433 20/11/22,15:35:34,11,09,1, 11.9,1,1, -0.342, 10596.377, 229.055, 52506.447 20/11/22,15:35:34,12,09,1, 11.9,1,1, -0.342, 10596.349, 229.077, 52506.264 20/11/22,15:35:34,13,09,1, 11.9,1,1, -0.342, 10596.338, 229.117, 52506.406 20/11/22,15:35:34,14,09,1, 11.9,1,1, -0.342, 10596.357, 229.110, 52506.362 20/11/22,15:35:34,15,09,1, 11.9,1,1, -0.342, 10596.387, 229.068, 52506.285 20/11/22,15:35:34,16,09,1, 11.9,1,1, -0.342, 10596.378, 229.109, 52506.256 20/11/22,15:35:34,17,09,1, 11.9,1,1, -0.342, 10596.391, 229.099, 52506.296 20/11/22,15:35:34,18,09,1, 11.9,1,1, -0.342, 10596.389, 229.084, 52506.221 20/11/22,15:35:34,19,09,1, 11.9,1,1, -0.342, 10596.394, 229.083, 52506.215 20/11/22,15:35:35,00,09,1, 11.8,1,1, -0.341, 10596.387, 229.083, 52506.215 20/11/22,15:35:35,01,09,1, 11.8,1,1, -0.341, 10596.384, 229.080, 52506.257 20/11/22,15:35:35,02,09,1, 11.8,1,1, -0.341, 10596.398, 229.102, 52506.231 20/11/22,15:35:35,03,09,1, 11.8,1,1, -0.341, 10596.453, 229.122, 52506.258 20/11/22,15:35:35,04,09,1, 11.8,1,1, -0.341, 10596.416, 229.082, 52506.146 20/11/22,15:35:35,05,09,1, 11.8,1,1, -0.341, 10596.431, 229.069, 52506.198 20/11/22,15:35:35,06,09,1, 11.8,1,1, -0.341, 10596.470, 229.124, 52506.219 20/11/22,15:35:35,07,09,1, 11.8,1,1, -0.341, 10596.459, 229.085, 52506.150 20/11/22,15:35:35,08,09,1, 11.8,1,1, -0.341, 10596.465, 229.070, 52506.121 20/11/22,15:35:35,09,09,1, 11.8,1,1, -0.341, 10596.458, 229.114, 52506.109 20/11/22,15:35:35,10,09,1, 11.8,1,1, -0.341, 10596.455, 229.096, 52506.189 20/11/22,15:35:35,11,09,1, 11.8,1,1, -0.341, 10596.479, 229.108, 52506.177 20/11/22,15:35:35,12,09,1, 11.8,1,1, -0.341, 10596.474, 229.098, 52506.122 20/11/22,15:35:35,13,09,1, 11.8,1,1, -0.341, 10596.484, 229.122, 52506.167 20/11/22,15:35:35,14,09,1, 11.8,1,1, -0.341, 10596.508, 229.100, 52506.112 20/11/22,15:35:35,15,09,1, 11.8,1,1, -0.341, 10596.490, 229.086, 52506.037 20/11/22,15:35:35,16,09,1, 11.8,1,1, -0.341, 10596.526, 229.126, 52506.146 20/11/22,15:35:35,17,09,1, 11.8,1,1, -0.341, 10596.530, 229.093, 52506.069 20/11/22,15:35:35,18,09,1, 11.8,1,1, -0.341, 10596.482, 229.104, 52505.990 20/11/22,15:35:35,19,09,1, 11.8,1,1, -0.341, 10596.532, 229.130, 52506.066 20/11/22,15:35:36,00,09,1, 11.9,1,1, -0.338, 10596.529, 229.130, 52506.066 20/11/22,15:35:36,01,09,1, 11.9,1,1, -0.338, 10596.514, 229.093, 52505.949 20/11/22,15:35:36,02,09,1, 11.9,1,1, -0.338, 10596.522, 229.132, 52506.066 20/11/22,15:35:36,03,09,1, 11.9,1,1, -0.338, 10596.517, 229.128, 52505.789 20/11/22,15:35:36,04,09,1, 11.9,1,1, -0.338, 10596.526, 229.149, 52506.094 20/11/22,15:35:36,05,09,1, 11.9,1,1, -0.338, 10596.546, 229.133, 52506.148 20/11/22,15:35:36,06,09,1, 11.9,1,1, -0.338, 10596.504, 229.151, 52505.967 20/11/22,15:35:36,07,09,1, 11.9,1,1, -0.338, 10596.525, 229.149, 52506.041 20/11/22,15:35:36,08,09,1, 11.9,1,1, -0.338, 10596.559, 229.136, 52505.900 20/11/22,15:35:36,09,09,1, 11.9,1,1, -0.338, 10596.561, 229.155, 52505.884 20/11/22,15:35:36,10,09,1, 11.9,1,1, -0.338, 10596.580, 229.155, 52505.935 20/11/22,15:35:36,11,09,1, 11.9,1,1, -0.338, 10596.576, 229.176, 52505.958 20/11/22,15:35:36,12,09,1, 11.9,1,1, -0.338, 10596.592, 229.160, 52505.964 20/11/22,15:35:36,13,09,1, 11.9,1,1, -0.338, 10596.592, 229.152, 52505.861 20/11/22,15:35:36,14,09,1, 11.9,1,1, -0.338, 10596.634, 229.162, 52505.866 20/11/22,15:35:36,15,09,1, 11.9,1,1, -0.338, 10596.608, 229.127, 52505.859 20/11/22,15:35:36,16,09,1, 11.9,1,1, -0.338, 10596.674, 229.166, 52505.862 20/11/22,15:35:36,17,09,1, 11.9,1,1, -0.338, 10596.649, 229.191, 52505.886 20/11/22,15:35:36,18,09,1, 11.9,1,1, -0.338, 10596.631, 229.122, 52505.797 20/11/22,15:35:36,19,09,1, 11.9,1,1, -0.338, 10596.632, 229.157, 52505.771 20/11/22,15:35:37,00,09,1, 11.9,1,1, -0.342, 10596.629, 229.157, 52505.771 20/11/22,15:35:37,01,09,1, 11.9,1,1, -0.342, 10596.669, 229.164, 52505.874 20/11/22,15:35:37,02,09,1, 11.9,1,1, -0.342, 10596.657, 229.144, 52505.799 20/11/22,15:35:37,03,09,1, 11.9,1,1, -0.342, 10596.671, 229.132, 52505.852 20/11/22,15:35:37,04,09,1, 11.9,1,1, -0.342, 10596.686, 229.157, 52505.848 20/11/22,15:35:37,05,09,1, 11.9,1,1, -0.342, 10596.699, 229.149, 52505.766 20/11/22,15:35:37,06,09,1, 11.9,1,1, -0.342, 10596.682, 229.173, 52505.812 20/11/22,15:35:37,07,09,1, 11.9,1,1, -0.342, 10596.726, 229.163, 52505.814 20/11/22,15:35:37,08,09,1, 11.9,1,1, -0.342, 10596.690, 229.137, 52505.805 20/11/22,15:35:37,09,09,1, 11.9,1,1, -0.342, 10596.699, 229.166, 52505.811 20/11/22,15:35:37,10,09,1, 11.9,1,1, -0.342, 10596.714, 229.167, 52505.831 20/11/22,15:35:37,11,09,1, 11.9,1,1, -0.342, 10596.729, 229.144, 52505.691 20/11/22,15:35:37,12,09,1, 11.9,1,1, -0.342, 10596.703, 229.116, 52505.717 20/11/22,15:35:37,13,09,1, 11.9,1,1, -0.342, 10596.764, 229.161, 52505.781 20/11/22,15:35:37,14,09,1, 11.9,1,1, -0.342, 10596.740, 229.138, 52505.702 20/11/22,15:35:37,15,09,1, 11.9,1,1, -0.342, 10596.732, 229.097, 52505.722 20/11/22,15:35:37,16,09,1, 11.9,1,1, -0.342, 10596.760, 229.119, 52505.706 20/11/22,15:35:37,17,09,1, 11.9,1,1, -0.342, 10596.772, 229.156, 52505.725 20/11/22,15:35:37,18,09,1, 11.9,1,1, -0.342, 10596.766, 229.110, 52505.737 20/11/22,15:35:37,19,09,1, 11.9,1,1, -0.342, 10596.802, 229.114, 52505.672 20/11/22,15:35:38,00,09,1, 11.8,1,1, -0.343, 10596.796, 229.114, 52505.672 20/11/22,15:35:38,01,09,1, 11.8,1,1, -0.343, 10596.790, 229.108, 52505.684 20/11/22,15:35:38,02,09,1, 11.8,1,1, -0.343, 10596.791, 229.134, 52505.688 20/11/22,15:35:38,03,09,1, 11.8,1,1, -0.343, 10596.816, 229.117, 52505.684 20/11/22,15:35:38,04,09,1, 11.8,1,1, -0.343, 10596.812, 229.109, 52505.662 20/11/22,15:35:38,05,09,1, 11.8,1,1, -0.343, 10596.780, 229.072, 52505.644 20/11/22,15:35:38,06,09,1, 11.8,1,1, -0.343, 10596.812, 229.104, 52505.593 20/11/22,15:35:38,07,09,1, 11.8,1,1, -0.343, 10596.846, 229.140, 52505.638 20/11/22,15:35:38,08,09,1, 11.8,1,1, -0.343, 10596.836, 229.071, 52505.523 20/11/22,15:35:38,09,09,1, 11.8,1,1, -0.343, 10596.845, 229.089, 52505.597 20/11/22,15:35:38,10,09,1, 11.8,1,1, -0.343, 10596.861, 229.089, 52505.634 20/11/22,15:35:38,11,09,1, 11.8,1,1, -0.343, 10596.871, 229.076, 52505.569 20/11/22,15:35:38,12,09,1, 11.8,1,1, -0.343, 10596.819, 229.076, 52505.573 20/11/22,15:35:38,13,09,1, 11.8,1,1, -0.343, 10596.853, 229.107, 52505.584 20/11/22,15:35:38,14,09,1, 11.8,1,1, -0.343, 10596.861, 229.104, 52505.598 20/11/22,15:35:38,15,09,1, 11.8,1,1, -0.343, 10596.889, 229.072, 52505.494 20/11/22,15:35:38,16,09,1, 11.8,1,1, -0.343, 10596.900, 229.102, 52505.505 20/11/22,15:35:38,17,09,1, 11.8,1,1, -0.343, 10596.884, 229.101, 52505.477 20/11/22,15:35:38,18,09,1, 11.8,1,1, -0.343, 10596.872, 229.069, 52505.537 20/11/22,15:35:38,19,09,1, 11.8,1,1, -0.343, 10596.898, 229.065, 52505.462 20/11/22,15:35:39,00,09,1, 11.8,1,1, -0.340, 10596.896, 229.065, 52505.462 20/11/22,15:35:39,01,09,1, 11.8,1,1, -0.340, 10596.908, 229.119, 52505.460 20/11/22,15:35:39,02,09,1, 11.8,1,1, -0.340, 10596.898, 229.065, 52505.488 20/11/22,15:35:39,03,09,1, 11.8,1,1, -0.340, 10596.919, 229.075, 52505.514 20/11/22,15:35:39,04,09,1, 11.8,1,1, -0.340, 10596.921, 229.073, 52505.492 20/11/22,15:35:39,05,09,1, 11.8,1,1, -0.340, 10596.933, 229.066, 52505.451 20/11/22,15:35:39,06,09,1, 11.8,1,1, -0.340, 10596.961, 229.046, 52505.440 20/11/22,15:35:39,07,09,1, 11.8,1,1, -0.340, 10596.945, 229.078, 52505.428 20/11/22,15:35:39,08,09,1, 11.8,1,1, -0.340, 10596.958, 229.065, 52505.433 20/11/22,15:35:39,09,09,1, 11.8,1,1, -0.340, 10596.953, 229.015, 52505.361 20/11/22,15:35:39,10,09,1, 11.8,1,1, -0.340, 10596.967, 229.056, 52505.390 20/11/22,15:35:39,11,09,1, 11.8,1,1, -0.340, 10596.949, 229.066, 52505.388 20/11/22,15:35:39,12,09,1, 11.8,1,1, -0.340, 10596.932, 229.051, 52505.396 20/11/22,15:35:39,13,09,1, 11.8,1,1, -0.340, 10596.965, 229.076, 52505.485 20/11/22,15:35:39,14,09,1, 11.8,1,1, -0.340, 10596.984, 229.064, 52505.408 20/11/22,15:35:39,15,09,1, 11.8,1,1, -0.340, 10596.974, 229.019, 52505.281 20/11/22,15:35:39,16,09,1, 11.8,1,1, -0.340, 10596.958, 229.026, 52505.273 20/11/22,15:35:39,17,09,1, 11.8,1,1, -0.340, 10596.963, 229.074, 52505.406 20/11/22,15:35:39,18,09,1, 11.8,1,1, -0.340, 10596.998, 229.044, 52505.384 20/11/22,15:35:39,19,09,1, 11.8,1,1, -0.340, 10596.983, 229.011, 52505.288 20/11/22,15:35:40,00,10,1, 11.8,1,1, -0.340, 10596.980, 229.011, 52505.288 20/11/22,15:35:40,01,10,1, 11.8,1,1, -0.340, 10596.998, 229.049, 52505.393 20/11/22,15:35:40,02,10,1, 11.8,1,1, -0.340, 10596.976, 229.008, 52505.321 20/11/22,15:35:40,03,10,1, 11.8,1,1, -0.340, 10597.010, 229.023, 52505.371 20/11/22,15:35:40,04,10,1, 11.8,1,1, -0.340, 10597.011, 229.036, 52505.398 20/11/22,15:35:40,05,10,1, 11.8,1,1, -0.340, 10597.008, 229.018, 52505.212 20/11/22,15:35:40,06,10,1, 11.8,1,1, -0.340, 10597.005, 229.006, 52505.213 20/11/22,15:35:40,07,10,1, 11.8,1,1, -0.340, 10597.015, 229.020, 52505.280 20/11/22,15:35:40,08,10,1, 11.8,1,1, -0.340, 10597.008, 229.056, 52505.303 20/11/22,15:35:40,09,10,1, 11.8,1,1, -0.340, 10597.017, 229.021, 52505.297 20/11/22,15:35:40,10,10,1, 11.8,1,1, -0.340, 10597.028, 229.041, 52505.267 20/11/22,15:35:40,11,10,1, 11.8,1,1, -0.340, 10597.026, 229.004, 52505.203 20/11/22,15:35:40,12,10,1, 11.8,1,1, -0.340, 10597.018, 228.985, 52505.184 20/11/22,15:35:40,13,10,1, 11.8,1,1, -0.340, 10597.031, 229.008, 52505.190 20/11/22,15:35:40,14,10,1, 11.8,1,1, -0.340, 10597.035, 229.014, 52505.179 20/11/22,15:35:40,15,10,1, 11.8,1,1, -0.340, 10597.022, 228.994, 52505.188 20/11/22,15:35:40,16,10,1, 11.8,1,1, -0.340, 10597.053, 229.009, 52505.218 20/11/22,15:35:40,17,10,1, 11.8,1,1, -0.340, 10597.061, 229.027, 52505.232 20/11/22,15:35:40,18,10,1, 11.8,1,1, -0.340, 10597.048, 228.967, 52505.098 20/11/22,15:35:40,19,10,1, 11.8,1,1, -0.340, 10597.037, 228.995, 52505.143 20/11/22,15:35:41,00,10,1, 11.8,1,1, -0.342, 10597.030, 228.995, 52505.143 20/11/22,15:35:41,01,10,1, 11.8,1,1, -0.342, 10597.057, 229.017, 52505.152 20/11/22,15:35:41,02,10,1, 11.8,1,1, -0.342, 10597.045, 228.986, 52505.074 20/11/22,15:35:41,03,10,1, 11.8,1,1, -0.342, 10597.082, 228.976, 52505.118 20/11/22,15:35:41,04,10,1, 11.8,1,1, -0.342, 10597.067, 228.986, 52505.044 20/11/22,15:35:41,05,10,1, 11.8,1,1, -0.342, 10597.064, 228.970, 52505.212 20/11/22,15:35:41,06,10,1, 11.8,1,1, -0.342, 10597.035, 228.959, 52504.995 20/11/22,15:35:41,07,10,1, 11.8,1,1, -0.342, 10597.043, 228.992, 52505.123 20/11/22,15:35:41,08,10,1, 11.8,1,1, -0.342, 10597.047, 228.977, 52505.126 20/11/22,15:35:41,09,10,1, 11.8,1,1, -0.342, 10597.055, 228.982, 52505.034 20/11/22,15:35:41,10,10,1, 11.8,1,1, -0.342, 10597.046, 228.978, 52505.069 20/11/22,15:35:41,11,10,1, 11.8,1,1, -0.342, 10597.061, 229.007, 52505.090 20/11/22,15:35:41,12,10,1, 11.8,1,1, -0.342, 10597.067, 228.982, 52505.063 20/11/22,15:35:41,13,10,1, 11.8,1,1, -0.342, 10597.076, 228.972, 52505.120 20/11/22,15:35:41,14,10,1, 11.8,1,1, -0.342, 10597.041, 229.015, 52505.131 20/11/22,15:35:41,15,10,1, 11.8,1,1, -0.342, 10597.071, 228.963, 52505.045 20/11/22,15:35:41,16,10,1, 11.8,1,1, -0.342, 10597.045, 228.918, 52504.932 20/11/22,15:35:41,17,10,1, 11.8,1,1, -0.342, 10597.019, 228.951, 52505.008 20/11/22,15:35:41,18,10,1, 11.8,1,1, -0.342, 10597.062, 228.977, 52505.066 20/11/22,15:35:41,19,10,1, 11.8,1,1, -0.342, 10597.056, 228.937, 52504.936 20/11/22,15:35:42,00,09,1, 11.9,1,1, -0.341, 10597.055, 228.937, 52504.936 20/11/22,15:35:42,01,09,1, 11.9,1,1, -0.341, 10597.053, 228.979, 52504.971 20/11/22,15:35:42,02,09,1, 11.9,1,1, -0.341, 10597.027, 228.933, 52505.003 20/11/22,15:35:42,03,09,1, 11.9,1,1, -0.341, 10597.013, 228.954, 52504.967 20/11/22,15:35:42,04,09,1, 11.9,1,1, -0.341, 10597.057, 228.965, 52504.955 20/11/22,15:35:42,05,09,1, 11.9,1,1, -0.341, 10597.071, 228.941, 52504.885 20/11/22,15:35:42,06,09,1, 11.9,1,1, -0.341, 10597.035, 228.939, 52504.853 20/11/22,15:35:42,07,09,1, 11.9,1,1, -0.341, 10597.042, 228.954, 52504.971 20/11/22,15:35:42,08,09,1, 11.9,1,1, -0.341, 10597.039, 228.992, 52504.980 20/11/22,15:35:42,09,09,1, 11.9,1,1, -0.341, 10597.024, 228.930, 52504.928 20/11/22,15:35:42,10,09,1, 11.9,1,1, -0.341, 10597.042, 228.949, 52504.833 20/11/22,15:35:42,11,09,1, 11.9,1,1, -0.341, 10597.041, 228.974, 52504.946 20/11/22,15:35:42,12,09,1, 11.9,1,1, -0.341, 10597.032, 228.925, 52504.782 20/11/22,15:35:42,13,09,1, 11.9,1,1, -0.341, 10597.057, 228.928, 52504.857 20/11/22,15:35:42,14,09,1, 11.9,1,1, -0.341, 10597.055, 228.962, 52504.828 20/11/22,15:35:42,15,09,1, 11.9,1,1, -0.341, 10597.088, 228.962, 52504.875 20/11/22,15:35:42,16,09,1, 11.9,1,1, -0.341, 10597.031, 228.922, 52504.851 20/11/22,15:35:42,17,09,1, 11.9,1,1, -0.341, 10597.044, 228.936, 52504.766 20/11/22,15:35:42,18,09,1, 11.9,1,1, -0.341, 10597.067, 228.956, 52504.921 20/11/22,15:35:42,19,09,1, 11.9,1,1, -0.341, 10597.039, 228.881, 52504.754 20/11/22,15:35:43,00,10,1, 11.9,1,1, -0.341, 10597.038, 228.881, 52504.754 20/11/22,15:35:43,01,10,1, 11.9,1,1, -0.341, 10597.056, 228.915, 52504.794 20/11/22,15:35:43,02,10,1, 11.9,1,1, -0.341, 10597.060, 228.896, 52504.803 20/11/22,15:35:43,03,10,1, 11.9,1,1, -0.341, 10597.043, 228.892, 52504.845 20/11/22,15:35:43,04,10,1, 11.9,1,1, -0.341, 10597.066, 228.925, 52504.765 20/11/22,15:35:43,05,10,1, 11.9,1,1, -0.341, 10597.082, 228.900, 52504.741 20/11/22,15:35:43,06,10,1, 11.9,1,1, -0.341, 10597.062, 228.888, 52504.739 20/11/22,15:35:43,07,10,1, 11.9,1,1, -0.341, 10597.059, 228.897, 52504.682 20/11/22,15:35:43,08,10,1, 11.9,1,1, -0.341, 10597.047, 228.909, 52504.730 20/11/22,15:35:43,09,10,1, 11.9,1,1, -0.341, 10597.069, 228.908, 52504.724 20/11/22,15:35:43,10,10,1, 11.9,1,1, -0.341, 10597.063, 228.877, 52504.707 20/11/22,15:35:43,11,10,1, 11.9,1,1, -0.341, 10597.085, 228.908, 52504.702 20/11/22,15:35:43,12,10,1, 11.9,1,1, -0.341, 10597.069, 228.915, 52504.622 20/11/22,15:35:43,13,10,1, 11.9,1,1, -0.341, 10597.099, 228.894, 52504.748 20/11/22,15:35:43,14,10,1, 11.9,1,1, -0.341, 10597.107, 228.904, 52504.681 20/11/22,15:35:43,15,10,1, 11.9,1,1, -0.341, 10597.105, 228.891, 52504.664 20/11/22,15:35:43,16,10,1, 11.9,1,1, -0.341, 10597.096, 228.902, 52504.625 20/11/22,15:35:43,17,10,1, 11.9,1,1, -0.341, 10597.070, 228.879, 52504.685 20/11/22,15:35:43,18,10,1, 11.9,1,1, -0.341, 10597.095, 228.890, 52504.671 20/11/22,15:35:43,19,10,1, 11.9,1,1, -0.341, 10597.093, 228.896, 52504.673 20/11/22,15:35:44,00,10,1, 12.0,1,1, -0.341, 10597.088, 228.896, 52504.673 20/11/22,15:35:44,01,10,1, 12.0,1,1, -0.341, 10597.091, 228.893, 52504.696 20/11/22,15:35:44,02,10,1, 12.0,1,1, -0.341, 10597.068, 228.880, 52504.674 20/11/22,15:35:44,03,10,1, 12.0,1,1, -0.341, 10597.091, 228.872, 52504.537 20/11/22,15:35:44,04,10,1, 12.0,1,1, -0.341, 10597.059, 228.881, 52504.552 20/11/22,15:35:44,05,10,1, 12.0,1,1, -0.341, 10597.112, 228.914, 52504.509 20/11/22,15:35:44,06,10,1, 12.0,1,1, -0.341, 10597.098, 228.861, 52504.436 20/11/22,15:35:44,07,10,1, 12.0,1,1, -0.341, 10597.086, 228.879, 52504.455 20/11/22,15:35:44,08,10,1, 12.0,1,1, -0.341, 10597.087, 228.893, 52504.507 20/11/22,15:35:44,09,10,1, 12.0,1,1, -0.341, 10597.090, 228.881, 52504.515 20/11/22,15:35:44,10,10,1, 12.0,1,1, -0.341, 10597.085, 228.869, 52504.632 20/11/22,15:35:44,11,10,1, 12.0,1,1, -0.341, 10597.083, 228.875, 52504.513 20/11/22,15:35:44,12,10,1, 12.0,1,1, -0.341, 10597.104, 228.879, 52504.448 20/11/22,15:35:44,13,10,1, 12.0,1,1, -0.341, 10597.082, 228.839, 52504.453 20/11/22,15:35:44,14,10,1, 12.0,1,1, -0.341, 10597.095, 228.867, 52504.376 20/11/22,15:35:44,15,10,1, 12.0,1,1, -0.341, 10597.087, 228.926, 52504.680 20/11/22,15:35:44,16,10,1, 12.0,1,1, -0.341, 10597.117, 228.865, 52504.455 20/11/22,15:35:44,17,10,1, 12.0,1,1, -0.341, 10597.054, 228.898, 52504.532 20/11/22,15:35:44,18,10,1, 12.0,1,1, -0.341, 10597.102, 228.939, 52504.422 20/11/22,15:35:44,19,10,1, 12.0,1,1, -0.341, 10597.095, 228.876, 52504.584 20/11/22,15:35:45,00,10,1, 11.8,1,1, -0.343, 10597.088, 228.876, 52504.584 20/11/22,15:35:45,01,10,1, 11.8,1,1, -0.343, 10597.115, 228.908, 52504.491 20/11/22,15:35:45,02,10,1, 11.8,1,1, -0.343, 10597.071, 228.887, 52504.457 20/11/22,15:35:45,03,10,1, 11.8,1,1, -0.343, 10597.055, 228.891, 52504.466 20/11/22,15:35:45,04,10,1, 11.8,1,1, -0.343, 10597.101, 228.960, 52504.537 20/11/22,15:35:45,05,10,1, 11.8,1,1, -0.343, 10597.067, 228.939, 52504.563 20/11/22,15:35:45,06,10,1, 11.8,1,1, -0.343, 10597.099, 228.897, 52504.429 20/11/22,15:35:45,07,10,1, 11.8,1,1, -0.343, 10597.076, 228.901, 52504.348 20/11/22,15:35:45,08,10,1, 11.8,1,1, -0.343, 10597.081, 228.944, 52504.419 20/11/22,15:35:45,09,10,1, 11.8,1,1, -0.343, 10597.072, 228.916, 52504.477 20/11/22,15:35:45,10,10,1, 11.8,1,1, -0.343, 10597.078, 228.910, 52504.430 20/11/22,15:35:45,11,10,1, 11.8,1,1, -0.343, 10597.062, 228.932, 52504.445 20/11/22,15:35:45,12,10,1, 11.8,1,1, -0.343, 10597.080, 228.914, 52504.332 20/11/22,15:35:45,13,10,1, 11.8,1,1, -0.343, 10597.085, 228.936, 52504.478 20/11/22,15:35:45,14,10,1, 11.8,1,1, -0.343, 10597.080, 228.940, 52504.427 20/11/22,15:35:45,15,10,1, 11.8,1,1, -0.343, 10597.082, 228.937, 52504.380 20/11/22,15:35:45,16,10,1, 11.8,1,1, -0.343, 10597.070, 228.906, 52504.333 20/11/22,15:35:45,17,10,1, 11.8,1,1, -0.343, 10597.055, 228.930, 52504.414 20/11/22,15:35:45,18,10,1, 11.8,1,1, -0.343, 10597.049, 228.983, 52504.461 20/11/22,15:35:45,19,10,1, 11.8,1,1, -0.343, 10597.079, 228.978, 52504.397 20/11/22,15:35:46,00,10,1, 11.8,1,1, -0.345, 10597.072, 228.978, 52504.397 20/11/22,15:35:46,01,10,1, 11.8,1,1, -0.345, 10597.058, 228.961, 52504.360 20/11/22,15:35:46,02,10,1, 11.8,1,1, -0.345, 10597.078, 228.958, 52504.450 20/11/22,15:35:46,03,10,1, 11.8,1,1, -0.345, 10597.094, 228.963, 52504.417 20/11/22,15:35:46,04,10,1, 11.8,1,1, -0.345, 10597.095, 228.976, 52504.363 20/11/22,15:35:46,05,10,1, 11.8,1,1, -0.345, 10597.057, 229.007, 52504.383 20/11/22,15:35:46,06,10,1, 11.8,1,1, -0.345, 10597.072, 228.983, 52504.427 20/11/22,15:35:46,07,10,1, 11.8,1,1, -0.345, 10597.078, 228.996, 52504.400 20/11/22,15:35:46,08,10,1, 11.8,1,1, -0.345, 10597.082, 229.010, 52504.304 20/11/22,15:35:46,09,10,1, 11.8,1,1, -0.345, 10597.082, 228.995, 52504.323 20/11/22,15:35:46,10,10,1, 11.8,1,1, -0.345, 10597.069, 229.009, 52504.359 20/11/22,15:35:46,11,10,1, 11.8,1,1, -0.345, 10597.076, 229.014, 52504.346 20/11/22,15:35:46,12,10,1, 11.8,1,1, -0.345, 10597.107, 229.048, 52504.309 20/11/22,15:35:46,13,10,1, 11.8,1,1, -0.345, 10597.084, 229.004, 52504.331 20/11/22,15:35:46,14,10,1, 11.8,1,1, -0.345, 10597.071, 229.026, 52504.388 20/11/22,15:35:46,15,10,1, 11.8,1,1, -0.345, 10597.117, 229.056, 52504.293 20/11/22,15:35:46,16,10,1, 11.8,1,1, -0.345, 10597.077, 229.034, 52504.352 20/11/22,15:35:46,17,10,1, 11.8,1,1, -0.345, 10597.064, 229.030, 52504.314 20/11/22,15:35:46,18,10,1, 11.8,1,1, -0.345, 10597.095, 229.042, 52504.381 20/11/22,15:35:46,19,10,1, 11.8,1,1, -0.345, 10597.099, 229.065, 52504.276 20/11/22,15:35:47,00,10,1, 11.9,1,1, -0.343, 10597.097, 229.065, 52504.276 20/11/22,15:35:47,01,10,1, 11.9,1,1, -0.343, 10597.118, 229.053, 52504.342 20/11/22,15:35:47,02,10,1, 11.9,1,1, -0.343, 10597.104, 229.090, 52504.297 20/11/22,15:35:47,03,10,1, 11.9,1,1, -0.343, 10597.106, 229.064, 52504.383 20/11/22,15:35:47,04,10,1, 11.9,1,1, -0.343, 10597.096, 229.082, 52504.376 20/11/22,15:35:47,05,10,1, 11.9,1,1, -0.343, 10597.118, 229.117, 52504.368 20/11/22,15:35:47,06,10,1, 11.9,1,1, -0.343, 10597.099, 229.062, 52504.264 20/11/22,15:35:47,07,10,1, 11.9,1,1, -0.343, 10597.099, 229.095, 52504.286 20/11/22,15:35:47,08,10,1, 11.9,1,1, -0.343, 10597.133, 229.128, 52504.344 20/11/22,15:35:47,09,10,1, 11.9,1,1, -0.343, 10597.118, 229.103, 52504.310 20/11/22,15:35:47,10,10,1, 11.9,1,1, -0.343, 10597.121, 229.072, 52504.302 20/11/22,15:35:47,11,10,1, 11.9,1,1, -0.343, 10597.116, 229.111, 52504.217 20/11/22,15:35:47,12,10,1, 11.9,1,1, -0.343, 10597.126, 229.125, 52504.232 20/11/22,15:35:47,13,10,1, 11.9,1,1, -0.343, 10597.086, 229.082, 52504.242 20/11/22,15:35:47,14,10,1, 11.9,1,1, -0.343, 10597.118, 229.077, 52504.234 20/11/22,15:35:47,15,10,1, 11.9,1,1, -0.343, 10597.143, 229.116, 52504.306 20/11/22,15:35:47,16,10,1, 11.9,1,1, -0.343, 10597.135, 229.069, 52504.307 20/11/22,15:35:47,17,10,1, 11.9,1,1, -0.343, 10597.150, 229.085, 52504.211 20/11/22,15:35:47,18,10,1, 11.9,1,1, -0.343, 10597.117, 229.138, 52504.315 20/11/22,15:35:47,19,10,1, 11.9,1,1, -0.343, 10597.100, 229.073, 52504.212 20/11/22,15:35:48,00,10,1, 11.9,1,1, -0.342, 10597.097, 229.073, 52504.212 20/11/22,15:35:48,01,10,1, 11.9,1,1, -0.342, 10597.099, 229.078, 52504.198 20/11/22,15:35:48,02,10,1, 11.9,1,1, -0.342, 10597.098, 229.101, 52504.246 20/11/22,15:35:48,03,10,1, 11.9,1,1, -0.342, 10597.101, 229.060, 52504.148 20/11/22,15:35:48,04,10,1, 11.9,1,1, -0.342, 10597.100, 229.080, 52504.179 20/11/22,15:35:48,05,10,1, 11.9,1,1, -0.342, 10597.122, 229.077, 52504.219 20/11/22,15:35:48,06,10,1, 11.9,1,1, -0.342, 10597.113, 229.059, 52504.150 20/11/22,15:35:48,07,10,1, 11.9,1,1, -0.342, 10597.113, 229.063, 52504.181 20/11/22,15:35:48,08,10,1, 11.9,1,1, -0.342, 10597.135, 229.105, 52504.179 20/11/22,15:35:48,09,10,1, 11.9,1,1, -0.342, 10597.108, 229.061, 52504.229 20/11/22,15:35:48,10,10,1, 11.9,1,1, -0.342, 10597.099, 229.047, 52504.194 20/11/22,15:35:48,11,10,1, 11.9,1,1, -0.342, 10597.119, 229.090, 52504.228 20/11/22,15:35:48,12,10,1, 11.9,1,1, -0.342, 10597.144, 229.066, 52504.158 20/11/22,15:35:48,13,10,1, 11.9,1,1, -0.342, 10597.123, 229.032, 52504.119 20/11/22,15:35:48,14,10,1, 11.9,1,1, -0.342, 10597.098, 229.079, 52504.093 20/11/22,15:35:48,15,10,1, 11.9,1,1, -0.342, 10597.127, 229.056, 52504.213 20/11/22,15:35:48,16,10,1, 11.9,1,1, -0.342, 10597.105, 229.023, 52504.201 20/11/22,15:35:48,17,10,1, 11.9,1,1, -0.342, 10597.101, 229.041, 52504.174 20/11/22,15:35:48,18,10,1, 11.9,1,1, -0.342, 10597.145, 229.051, 52504.217 20/11/22,15:35:48,19,10,1, 11.9,1,1, -0.342, 10597.113, 229.031, 52504.104 20/11/22,15:35:49,00,11,1, 11.8,1,1, -0.340, 10597.105, 229.031, 52504.104 20/11/22,15:35:49,01,11,1, 11.8,1,1, -0.340, 10597.112, 229.046, 52504.156 20/11/22,15:35:49,02,11,1, 11.8,1,1, -0.340, 10597.114, 229.039, 52504.201 20/11/22,15:35:49,03,11,1, 11.8,1,1, -0.340, 10597.107, 229.019, 52504.142 20/11/22,15:35:49,04,11,1, 11.8,1,1, -0.340, 10597.142, 229.032, 52504.175 20/11/22,15:35:49,05,11,1, 11.8,1,1, -0.340, 10597.116, 229.026, 52504.145 20/11/22,15:35:49,06,11,1, 11.8,1,1, -0.340, 10597.109, 229.014, 52504.076 20/11/22,15:35:49,07,11,1, 11.8,1,1, -0.340, 10597.108, 229.020, 52504.098 20/11/22,15:35:49,08,11,1, 11.8,1,1, -0.340, 10597.104, 229.032, 52504.211 20/11/22,15:35:49,09,11,1, 11.8,1,1, -0.340, 10597.125, 228.984, 52504.065 20/11/22,15:35:49,10,11,1, 11.8,1,1, -0.340, 10597.109, 228.991, 52504.041 20/11/22,15:35:49,11,11,1, 11.8,1,1, -0.340, 10597.134, 229.003, 52504.179 20/11/22,15:35:49,12,11,1, 11.8,1,1, -0.340, 10597.128, 229.008, 52504.095 20/11/22,15:35:49,13,11,1, 11.8,1,1, -0.340, 10597.100, 228.990, 52504.167 20/11/22,15:35:49,14,11,1, 11.8,1,1, -0.340, 10597.138, 228.987, 52504.091 20/11/22,15:35:49,15,11,1, 11.8,1,1, -0.340, 10597.120, 228.981, 52504.047 20/11/22,15:35:49,16,11,1, 11.8,1,1, -0.340, 10597.090, 228.964, 52504.058 20/11/22,15:35:49,17,11,1, 11.8,1,1, -0.340, 10597.076, 228.964, 52504.079 20/11/22,15:35:49,18,11,1, 11.8,1,1, -0.340, 10597.093, 228.981, 52504.116 20/11/22,15:35:49,19,11,1, 11.8,1,1, -0.340, 10597.124, 228.966, 52504.032 20/11/22,15:35:50,00,10,1, 11.9,1,1, -0.341, 10597.122, 228.966, 52504.032 20/11/22,15:35:50,01,10,1, 11.9,1,1, -0.341, 10597.101, 228.960, 52504.044 20/11/22,15:35:50,02,10,1, 11.9,1,1, -0.341, 10597.092, 228.976, 52504.044 20/11/22,15:35:50,03,10,1, 11.9,1,1, -0.341, 10597.091, 228.928, 52503.968 20/11/22,15:35:50,04,10,1, 11.9,1,1, -0.341, 10597.077, 228.958, 52504.139 20/11/22,15:35:50,05,10,1, 11.9,1,1, -0.341, 10597.123, 228.985, 52504.007 20/11/22,15:35:50,06,10,1, 11.9,1,1, -0.341, 10597.080, 228.936, 52504.055 20/11/22,15:35:50,07,10,1, 11.9,1,1, -0.341, 10597.116, 228.929, 52504.082 20/11/22,15:35:50,08,10,1, 11.9,1,1, -0.341, 10597.097, 228.937, 52504.094 20/11/22,15:35:50,09,10,1, 11.9,1,1, -0.341, 10597.079, 228.919, 52503.975 20/11/22,15:35:50,10,10,1, 11.9,1,1, -0.341, 10597.067, 228.933, 52504.082 20/11/22,15:35:50,11,10,1, 11.9,1,1, -0.341, 10597.077, 228.923, 52504.106 20/11/22,15:35:50,12,10,1, 11.9,1,1, -0.341, 10597.099, 228.893, 52504.070 20/11/22,15:35:50,13,10,1, 11.9,1,1, -0.341, 10597.088, 228.898, 52504.067 20/11/22,15:35:50,14,10,1, 11.9,1,1, -0.341, 10597.052, 228.874, 52504.012 20/11/22,15:35:50,15,10,1, 11.9,1,1, -0.341, 10597.025, 228.874, 52504.002 20/11/22,15:35:50,16,10,1, 11.9,1,1, -0.341, 10597.075, 228.886, 52504.070 20/11/22,15:35:50,17,10,1, 11.9,1,1, -0.341, 10597.062, 228.892, 52504.003 20/11/22,15:35:50,18,10,1, 11.9,1,1, -0.341, 10597.049, 228.846, 52503.999 20/11/22,15:35:50,19,10,1, 11.9,1,1, -0.341, 10597.051, 228.823, 52504.059 20/11/22,15:35:51,00,10,1, 11.9,1,1, -0.340, 10597.047, 228.823, 52504.059 20/11/22,15:35:51,01,10,1, 11.9,1,1, -0.340, 10597.062, 228.843, 52503.995 20/11/22,15:35:51,02,10,1, 11.9,1,1, -0.340, 10597.044, 228.852, 52504.022 20/11/22,15:35:51,03,10,1, 11.9,1,1, -0.340, 10597.019, 228.865, 52504.048 20/11/22,15:35:51,04,10,1, 11.9,1,1, -0.340, 10597.046, 228.846, 52504.018 20/11/22,15:35:51,05,10,1, 11.9,1,1, -0.340, 10597.040, 228.830, 52503.952 20/11/22,15:35:51,06,10,1, 11.9,1,1, -0.340, 10597.022, 228.853, 52503.977 20/11/22,15:35:51,07,10,1, 11.9,1,1, -0.340, 10597.029, 228.846, 52504.041 20/11/22,15:35:51,08,10,1, 11.9,1,1, -0.340, 10597.032, 228.822, 52504.007 20/11/22,15:35:51,09,10,1, 11.9,1,1, -0.340, 10597.027, 228.827, 52503.931 20/11/22,15:35:51,10,10,1, 11.9,1,1, -0.340, 10597.028, 228.801, 52503.973 20/11/22,15:35:51,11,10,1, 11.9,1,1, -0.340, 10597.015, 228.800, 52503.969 20/11/22,15:35:51,12,10,1, 11.9,1,1, -0.340, 10597.018, 228.803, 52503.937 20/11/22,15:35:51,13,10,1, 11.9,1,1, -0.340, 10597.005, 228.781, 52503.920 20/11/22,15:35:51,14,10,1, 11.9,1,1, -0.340, 10597.013, 228.776, 52503.950 20/11/22,15:35:51,15,10,1, 11.9,1,1, -0.340, 10597.013, 228.765, 52503.962 20/11/22,15:35:51,16,10,1, 11.9,1,1, -0.340, 10596.993, 228.777, 52503.955 20/11/22,15:35:51,17,10,1, 11.9,1,1, -0.340, 10597.012, 228.766, 52503.954 20/11/22,15:35:51,18,10,1, 11.9,1,1, -0.340, 10597.014, 228.757, 52503.874 20/11/22,15:35:51,19,10,1, 11.9,1,1, -0.340, 10596.969, 228.746, 52503.878 20/11/22,15:35:52,00,10,1, 11.8,1,1, -0.344, 10596.963, 228.746, 52503.878 20/11/22,15:35:52,01,10,1, 11.8,1,1, -0.344, 10596.996, 228.742, 52503.951 20/11/22,15:35:52,02,10,1, 11.8,1,1, -0.344, 10596.957, 228.738, 52503.939 20/11/22,15:35:52,03,10,1, 11.8,1,1, -0.344, 10597.038, 228.707, 52503.607 20/11/22,15:35:52,04,10,1, 11.8,1,1, -0.344, 10597.007, 228.720, 52503.761 20/11/22,15:35:52,05,10,1, 11.8,1,1, -0.344, 10597.005, 228.683, 52503.781 20/11/22,15:35:52,06,10,1, 11.8,1,1, -0.344, 10596.972, 228.694, 52503.866 20/11/22,15:35:52,07,10,1, 11.8,1,1, -0.344, 10596.961, 228.692, 52503.909 20/11/22,15:35:52,08,10,1, 11.8,1,1, -0.344, 10596.958, 228.664, 52503.838 20/11/22,15:35:52,09,10,1, 11.8,1,1, -0.344, 10596.954, 228.684, 52503.905 20/11/22,15:35:52,10,10,1, 11.8,1,1, -0.344, 10596.925, 228.669, 52503.870 20/11/22,15:35:52,11,10,1, 11.8,1,1, -0.344, 10596.966, 228.657, 52503.927 20/11/22,15:35:52,12,10,1, 11.8,1,1, -0.344, 10596.984, 228.626, 52503.836 20/11/22,15:35:52,13,10,1, 11.8,1,1, -0.344, 10596.942, 228.660, 52503.892 20/11/22,15:35:52,14,10,1, 11.8,1,1, -0.344, 10596.959, 228.639, 52503.894 20/11/22,15:35:52,15,10,1, 11.8,1,1, -0.344, 10596.950, 228.645, 52503.882 20/11/22,15:35:52,16,10,1, 11.8,1,1, -0.344, 10596.984, 228.624, 52503.822 20/11/22,15:35:52,17,10,1, 11.8,1,1, -0.344, 10596.959, 228.629, 52503.816 20/11/22,15:35:52,18,10,1, 11.8,1,1, -0.344, 10596.973, 228.608, 52503.797 20/11/22,15:35:52,19,10,1, 11.8,1,1, -0.344, 10596.924, 228.593, 52503.807 20/11/22,15:35:53,00,09,1, 11.8,1,1, -0.341, 10596.921, 228.593, 52503.807 20/11/22,15:35:53,01,09,1, 11.8,1,1, -0.341, 10596.922, 228.584, 52503.851 20/11/22,15:35:53,02,09,1, 11.8,1,1, -0.341, 10596.915, 228.564, 52503.804 20/11/22,15:35:53,03,09,1, 11.8,1,1, -0.341, 10596.932, 228.557, 52503.739 20/11/22,15:35:53,04,09,1, 11.8,1,1, -0.341, 10596.926, 228.556, 52503.723 20/11/22,15:35:53,05,09,1, 11.8,1,1, -0.341, 10596.921, 228.549, 52503.748 20/11/22,15:35:53,06,09,1, 11.8,1,1, -0.341, 10596.941, 228.535, 52503.820 20/11/22,15:35:53,07,09,1, 11.8,1,1, -0.341, 10596.923, 228.536, 52503.834 20/11/22,15:35:53,08,09,1, 11.8,1,1, -0.341, 10596.929, 228.520, 52503.820 20/11/22,15:35:53,09,09,1, 11.8,1,1, -0.341, 10596.954, 228.521, 52503.736 20/11/22,15:35:53,10,09,1, 11.8,1,1, -0.341, 10596.962, 228.502, 52503.727 20/11/22,15:35:53,11,09,1, 11.8,1,1, -0.341, 10596.951, 228.487, 52503.554 20/11/22,15:35:53,12,09,1, 11.8,1,1, -0.341, 10596.933, 228.511, 52503.806 20/11/22,15:35:53,13,09,1, 11.8,1,1, -0.341, 10596.904, 228.502, 52503.774 20/11/22,15:35:53,14,09,1, 11.8,1,1, -0.341, 10596.929, 228.483, 52503.751 20/11/22,15:35:53,15,09,1, 11.8,1,1, -0.341, 10596.936, 228.465, 52503.705 20/11/22,15:35:53,16,09,1, 11.8,1,1, -0.341, 10596.937, 228.476, 52503.651 20/11/22,15:35:53,17,09,1, 11.8,1,1, -0.341, 10596.960, 228.443, 52503.663 20/11/22,15:35:53,18,09,1, 11.8,1,1, -0.341, 10596.914, 228.461, 52503.695 20/11/22,15:35:53,19,09,1, 11.8,1,1, -0.341, 10596.932, 228.405, 52503.659 20/11/22,15:35:54,00,10,1, 11.9,1,1, -0.344, 10596.930, 228.405, 52503.659 20/11/22,15:35:54,01,10,1, 11.9,1,1, -0.344, 10596.896, 228.439, 52503.724 20/11/22,15:35:54,02,10,1, 11.9,1,1, -0.344, 10596.916, 228.399, 52503.666 20/11/22,15:35:54,03,10,1, 11.9,1,1, -0.344, 10596.905, 228.404, 52503.730 20/11/22,15:35:54,04,10,1, 11.9,1,1, -0.344, 10596.934, 228.408, 52503.640 20/11/22,15:35:54,05,10,1, 11.9,1,1, -0.344, 10596.940, 228.353, 52503.566 20/11/22,15:35:54,06,10,1, 11.9,1,1, -0.344, 10596.924, 228.344, 52503.581 20/11/22,15:35:54,07,10,1, 11.9,1,1, -0.344, 10596.903, 228.353, 52503.604 20/11/22,15:35:54,08,10,1, 11.9,1,1, -0.344, 10596.926, 228.341, 52503.630 20/11/22,15:35:54,09,10,1, 11.9,1,1, -0.344, 10596.909, 228.329, 52503.592 20/11/22,15:35:54,10,10,1, 11.9,1,1, -0.344, 10596.904, 228.352, 52503.626 20/11/22,15:35:54,11,10,1, 11.9,1,1, -0.344, 10596.905, 228.322, 52503.541 20/11/22,15:35:54,12,10,1, 11.9,1,1, -0.344, 10596.914, 228.321, 52503.610 20/11/22,15:35:54,13,10,1, 11.9,1,1, -0.344, 10596.908, 228.278, 52503.610 20/11/22,15:35:54,14,10,1, 11.9,1,1, -0.344, 10596.939, 228.292, 52503.739 20/11/22,15:35:54,15,10,1, 11.9,1,1, -0.344, 10596.885, 228.275, 52503.435 20/11/22,15:35:54,16,10,1, 11.9,1,1, -0.344, 10596.861, 228.281, 52503.534 20/11/22,15:35:54,17,10,1, 11.9,1,1, -0.344, 10596.868, 228.261, 52503.569 20/11/22,15:35:54,18,10,1, 11.9,1,1, -0.344, 10596.899, 228.246, 52503.505 20/11/22,15:35:54,19,10,1, 11.9,1,1, -0.344, 10596.901, 228.238, 52503.549 20/11/22,15:35:55,00,09,1, 11.9,1,1, -0.342, 10596.896, 228.238, 52503.549 20/11/22,15:35:55,01,09,1, 11.9,1,1, -0.342, 10596.893, 228.210, 52503.451 20/11/22,15:35:55,02,09,1, 11.9,1,1, -0.342, 10596.879, 228.187, 52503.513 20/11/22,15:35:55,03,09,1, 11.9,1,1, -0.342, 10596.880, 228.170, 52503.403 20/11/22,15:35:55,04,09,1, 11.9,1,1, -0.342, 10596.864, 228.148, 52503.460 20/11/22,15:35:55,05,09,1, 11.9,1,1, -0.342, 10596.864, 228.168, 52503.499 20/11/22,15:35:55,06,09,1, 11.9,1,1, -0.342, 10596.895, 228.146, 52503.475 20/11/22,15:35:55,07,09,1, 11.9,1,1, -0.342, 10596.876, 228.126, 52503.420 20/11/22,15:35:55,08,09,1, 11.9,1,1, -0.342, 10596.865, 228.120, 52503.329 20/11/22,15:35:55,09,09,1, 11.9,1,1, -0.342, 10596.842, 228.059, 52503.340 20/11/22,15:35:55,10,09,1, 11.9,1,1, -0.342, 10596.861, 228.094, 52503.421 20/11/22,15:35:55,11,09,1, 11.9,1,1, -0.342, 10596.846, 228.053, 52503.398 20/11/22,15:35:55,12,09,1, 11.9,1,1, -0.342, 10596.853, 228.044, 52503.307 20/11/22,15:35:55,13,09,1, 11.9,1,1, -0.342, 10596.826, 228.036, 52503.275 20/11/22,15:35:55,14,09,1, 11.9,1,1, -0.342, 10596.849, 228.031, 52503.266 20/11/22,15:35:55,15,09,1, 11.9,1,1, -0.342, 10596.841, 228.003, 52503.366 20/11/22,15:35:55,16,09,1, 11.9,1,1, -0.342, 10596.817, 227.953, 52503.316 20/11/22,15:35:55,17,09,1, 11.9,1,1, -0.342, 10596.842, 227.987, 52503.261 20/11/22,15:35:55,18,09,1, 11.9,1,1, -0.342, 10596.804, 227.955, 52503.251 20/11/22,15:35:55,19,09,1, 11.9,1,1, -0.342, 10596.799, 227.893, 52503.187 20/11/22,15:35:56,00,09,1, 11.9,1,1, -0.341, 10596.796, 227.893, 52503.187 20/11/22,15:35:56,01,09,1, 11.9,1,1, -0.341, 10596.807, 227.931, 52503.276 20/11/22,15:35:56,02,09,1, 11.9,1,1, -0.341, 10596.791, 227.865, 52503.172 20/11/22,15:35:56,03,09,1, 11.9,1,1, -0.341, 10596.805, 227.853, 52503.093 20/11/22,15:35:56,04,09,1, 11.9,1,1, -0.341, 10596.814, 227.863, 52503.298 20/11/22,15:35:56,05,09,1, 11.9,1,1, -0.341, 10596.769, 227.808, 52503.197 20/11/22,15:35:56,06,09,1, 11.9,1,1, -0.341, 10596.771, 227.804, 52503.206 20/11/22,15:35:56,07,09,1, 11.9,1,1, -0.341, 10596.792, 227.822, 52503.130 20/11/22,15:35:56,08,09,1, 11.9,1,1, -0.341, 10596.800, 227.780, 52503.126 20/11/22,15:35:56,09,09,1, 11.9,1,1, -0.341, 10596.756, 227.731, 52503.102 20/11/22,15:35:56,10,09,1, 11.9,1,1, -0.341, 10596.789, 227.788, 52503.150 20/11/22,15:35:56,11,09,1, 11.9,1,1, -0.341, 10596.763, 227.746, 52503.086 20/11/22,15:35:56,12,09,1, 11.9,1,1, -0.341, 10596.752, 227.708, 52503.047 20/11/22,15:35:56,13,09,1, 11.9,1,1, -0.341, 10596.753, 227.719, 52503.140 20/11/22,15:35:56,14,09,1, 11.9,1,1, -0.341, 10596.742, 227.687, 52503.069 20/11/22,15:35:56,15,09,1, 11.9,1,1, -0.341, 10596.752, 227.641, 52503.011 20/11/22,15:35:56,16,09,1, 11.9,1,1, -0.341, 10596.724, 227.641, 52503.089 20/11/22,15:35:56,17,09,1, 11.9,1,1, -0.341, 10596.757, 227.662, 52503.066 20/11/22,15:35:56,18,09,1, 11.9,1,1, -0.341, 10596.751, 227.620, 52503.109 20/11/22,15:35:56,19,09,1, 11.9,1,1, -0.341, 10596.720, 227.580, 52503.001 20/11/22,15:35:57,00,09,1, 11.9,1,1, -0.340, 10596.713, 227.580, 52503.001 20/11/22,15:35:57,01,09,1, 11.9,1,1, -0.340, 10596.737, 227.565, 52503.038 20/11/22,15:35:57,02,09,1, 11.9,1,1, -0.340, 10596.699, 227.516, 52502.904 20/11/22,15:35:57,03,09,1, 11.9,1,1, -0.340, 10596.698, 227.537, 52502.907 20/11/22,15:35:57,04,09,1, 11.9,1,1, -0.340, 10596.715, 227.549, 52502.903 20/11/22,15:35:57,05,09,1, 11.9,1,1, -0.340, 10596.697, 227.492, 52502.873 20/11/22,15:35:57,06,09,1, 11.9,1,1, -0.340, 10596.672, 227.505, 52502.947 20/11/22,15:35:57,07,09,1, 11.9,1,1, -0.340, 10596.684, 227.486, 52502.898 20/11/22,15:35:57,08,09,1, 11.9,1,1, -0.340, 10596.667, 227.429, 52502.869 20/11/22,15:35:57,09,09,1, 11.9,1,1, -0.340, 10596.646, 227.454, 52502.886 20/11/22,15:35:57,10,09,1, 11.9,1,1, -0.340, 10596.670, 227.449, 52502.924 20/11/22,15:35:57,11,09,1, 11.9,1,1, -0.340, 10596.664, 227.436, 52502.827 20/11/22,15:35:57,12,09,1, 11.9,1,1, -0.340, 10596.644, 227.384, 52502.768 20/11/22,15:35:57,13,09,1, 11.9,1,1, -0.340, 10596.636, 227.409, 52502.862 20/11/22,15:35:57,14,09,1, 11.9,1,1, -0.340, 10596.645, 227.378, 52502.870 20/11/22,15:35:57,15,09,1, 11.9,1,1, -0.340, 10596.599, 227.368, 52502.786 20/11/22,15:35:57,16,09,1, 11.9,1,1, -0.340, 10596.635, 227.388, 52502.804 20/11/22,15:35:57,17,09,1, 11.9,1,1, -0.340, 10596.597, 227.345, 52502.821 20/11/22,15:35:57,18,09,1, 11.9,1,1, -0.340, 10596.647, 227.330, 52502.822 20/11/22,15:35:57,19,09,1, 11.9,1,1, -0.340, 10596.623, 227.316, 52502.773 20/11/22,15:35:58,00,10,1, 11.8,1,1, -0.339, 10596.621, 227.316, 52502.773 20/11/22,15:35:58,01,10,1, 11.8,1,1, -0.339, 10596.597, 227.276, 52502.761 20/11/22,15:35:58,02,10,1, 11.8,1,1, -0.339, 10596.590, 227.276, 52502.727 20/11/22,15:35:58,03,10,1, 11.8,1,1, -0.339, 10596.572, 227.268, 52502.773 20/11/22,15:35:58,04,10,1, 11.8,1,1, -0.339, 10596.592, 227.239, 52502.762 20/11/22,15:35:58,05,10,1, 11.8,1,1, -0.339, 10596.568, 227.241, 52502.787 20/11/22,15:35:58,06,10,1, 11.8,1,1, -0.339, 10596.577, 227.225, 52502.645 20/11/22,15:35:58,07,10,1, 11.8,1,1, -0.339, 10596.584, 227.228, 52502.694 20/11/22,15:35:58,08,10,1, 11.8,1,1, -0.339, 10596.578, 227.193, 52502.643 20/11/22,15:35:58,09,10,1, 11.8,1,1, -0.339, 10596.597, 227.181, 52502.701 20/11/22,15:35:58,10,10,1, 11.8,1,1, -0.339, 10596.574, 227.186, 52502.613 20/11/22,15:35:58,11,10,1, 11.8,1,1, -0.339, 10596.560, 227.177, 52502.699 20/11/22,15:35:58,12,10,1, 11.8,1,1, -0.339, 10596.563, 227.167, 52502.646 20/11/22,15:35:58,13,10,1, 11.8,1,1, -0.339, 10596.585, 227.156, 52502.626 20/11/22,15:35:58,14,10,1, 11.8,1,1, -0.339, 10596.546, 227.180, 52502.602 20/11/22,15:35:58,15,10,1, 11.8,1,1, -0.339, 10596.527, 227.147, 52502.687 20/11/22,15:35:58,16,10,1, 11.8,1,1, -0.339, 10596.540, 227.124, 52502.610 20/11/22,15:35:58,17,10,1, 11.8,1,1, -0.339, 10596.524, 227.155, 52502.585 20/11/22,15:35:58,18,10,1, 11.8,1,1, -0.339, 10596.522, 227.109, 52502.628 20/11/22,15:35:58,19,10,1, 11.8,1,1, -0.339, 10596.490, 227.104, 52502.540 20/11/22,15:35:59,00,09,1, 11.9,1,1, -0.343, 10596.488, 227.104, 52502.540 20/11/22,15:35:59,01,09,1, 11.9,1,1, -0.343, 10596.522, 227.130, 52502.608 20/11/22,15:35:59,02,09,1, 11.9,1,1, -0.343, 10596.467, 227.085, 52502.460 20/11/22,15:35:59,03,09,1, 11.9,1,1, -0.343, 10596.479, 227.058, 52502.385 20/11/22,15:35:59,04,09,1, 11.9,1,1, -0.343, 10596.444, 227.105, 52502.654 20/11/22,15:35:59,05,09,1, 11.9,1,1, -0.343, 10596.458, 227.039, 52502.464 20/11/22,15:35:59,06,09,1, 11.9,1,1, -0.343, 10596.448, 227.052, 52502.548 20/11/22,15:35:59,07,09,1, 11.9,1,1, -0.343, 10596.452, 227.061, 52502.503 20/11/22,15:35:59,08,09,1, 11.9,1,1, -0.343, 10596.464, 227.030, 52502.456 20/11/22,15:35:59,09,09,1, 11.9,1,1, -0.343, 10596.443, 227.002, 52502.437 20/11/22,15:35:59,10,09,1, 11.9,1,1, -0.343, 10596.435, 227.016, 52502.473 20/11/22,15:35:59,11,09,1, 11.9,1,1, -0.343, 10596.427, 227.006, 52502.469 20/11/22,15:35:59,12,09,1, 11.9,1,1, -0.343, 10596.422, 226.979, 52502.445 20/11/22,15:35:59,13,09,1, 11.9,1,1, -0.343, 10596.425, 227.000, 52502.364 20/11/22,15:35:59,14,09,1, 11.9,1,1, -0.343, 10596.395, 227.002, 52502.374 20/11/22,15:35:59,15,09,1, 11.9,1,1, -0.343, 10596.410, 226.970, 52502.429 20/11/22,15:35:59,16,09,1, 11.9,1,1, -0.343, 10596.385, 226.954, 52502.413 20/11/22,15:35:59,17,09,1, 11.9,1,1, -0.343, 10596.377, 226.997, 52502.494 20/11/22,15:35:59,18,09,1, 11.9,1,1, -0.343, 10596.373, 226.936, 52502.324 20/11/22,15:35:59,19,09,1, 11.9,1,1, -0.343, 10596.382, 226.927, 52502.279 20/11/22,15:36:00,00,10,1, 11.8,1,1, -0.343, 10596.379, 226.927, 52502.279 20/11/22,15:36:00,01,10,1, 11.8,1,1, -0.343, 10596.368, 226.964, 52502.332 20/11/22,15:36:00,02,10,1, 11.8,1,1, -0.343, 10596.339, 226.914, 52502.355 20/11/22,15:36:00,03,10,1, 11.8,1,1, -0.343, 10596.333, 226.947, 52502.277 20/11/22,15:36:00,04,10,1, 11.8,1,1, -0.343, 10596.325, 226.947, 52502.291 20/11/22,15:36:00,05,10,1, 11.8,1,1, -0.343, 10596.308, 226.896, 52502.295 20/11/22,15:36:00,06,10,1, 11.8,1,1, -0.343, 10596.300, 226.921, 52502.326 20/11/22,15:36:00,07,10,1, 11.8,1,1, -0.343, 10596.322, 226.929, 52502.266 20/11/22,15:36:00,08,10,1, 11.8,1,1, -0.343, 10596.289, 226.899, 52502.243 20/11/22,15:36:00,09,10,1, 11.8,1,1, -0.343, 10596.290, 226.904, 52502.184 20/11/22,15:36:00,10,10,1, 11.8,1,1, -0.343, 10596.258, 226.919, 52502.255 20/11/22,15:36:00,11,10,1, 11.8,1,1, -0.343, 10596.263, 226.883, 52502.273 20/11/22,15:36:00,12,10,1, 11.8,1,1, -0.343, 10596.297, 226.877, 52502.172 20/11/22,15:36:00,13,10,1, 11.8,1,1, -0.343, 10596.278, 226.882, 52502.185 20/11/22,15:36:00,14,10,1, 11.8,1,1, -0.343, 10596.268, 226.871, 52502.174 20/11/22,15:36:00,15,10,1, 11.8,1,1, -0.343, 10596.264, 226.833, 52502.106 20/11/22,15:36:00,16,10,1, 11.8,1,1, -0.343, 10596.279, 226.836, 52502.152 20/11/22,15:36:00,17,10,1, 11.8,1,1, -0.343, 10596.251, 226.831, 52502.151 20/11/22,15:36:00,18,10,1, 11.8,1,1, -0.343, 10596.268, 226.825, 52502.238 20/11/22,15:36:00,19,10,1, 11.8,1,1, -0.343, 10596.251, 226.812, 52502.060 20/11/22,15:36:01,00,09,1, 11.8,1,1, -0.340, 10596.246, 226.812, 52502.060 20/11/22,15:36:01,01,09,1, 11.8,1,1, -0.340, 10596.217, 226.809, 52502.165 20/11/22,15:36:01,02,09,1, 11.8,1,1, -0.340, 10596.268, 226.786, 52502.085 20/11/22,15:36:01,03,09,1, 11.8,1,1, -0.340, 10596.236, 226.785, 52502.033 20/11/22,15:36:01,04,09,1, 11.8,1,1, -0.340, 10596.229, 226.765, 52502.086 20/11/22,15:36:01,05,09,1, 11.8,1,1, -0.340, 10596.219, 226.768, 52502.114 20/11/22,15:36:01,06,09,1, 11.8,1,1, -0.340, 10596.195, 226.782, 52502.106 20/11/22,15:36:01,07,09,1, 11.8,1,1, -0.340, 10596.192, 226.746, 52502.086 20/11/22,15:36:01,08,09,1, 11.8,1,1, -0.340, 10596.211, 226.721, 52502.037 20/11/22,15:36:01,09,09,1, 11.8,1,1, -0.340, 10596.209, 226.718, 52502.014 20/11/22,15:36:01,10,09,1, 11.8,1,1, -0.340, 10596.192, 226.715, 52501.992 20/11/22,15:36:01,11,09,1, 11.8,1,1, -0.340, 10596.177, 226.723, 52502.021 20/11/22,15:36:01,12,09,1, 11.8,1,1, -0.340, 10596.171, 226.678, 52502.018 20/11/22,15:36:01,13,09,1, 11.8,1,1, -0.340, 10596.213, 226.657, 52501.988 20/11/22,15:36:01,14,09,1, 11.8,1,1, -0.340, 10596.219, 226.702, 52501.932 20/11/22,15:36:01,15,09,1, 11.8,1,1, -0.340, 10596.180, 226.623, 52501.960 20/11/22,15:36:01,16,09,1, 11.8,1,1, -0.340, 10596.187, 226.606, 52501.926 20/11/22,15:36:01,17,09,1, 11.8,1,1, -0.340, 10596.187, 226.633, 52501.864 20/11/22,15:36:01,18,09,1, 11.8,1,1, -0.340, 10596.191, 226.597, 52501.948 20/11/22,15:36:01,19,09,1, 11.8,1,1, -0.340, 10596.176, 226.589, 52501.811 20/11/22,15:36:02,00,09,1, 11.9,1,1, -0.343, 10596.170, 226.589, 52501.811 20/11/22,15:36:02,01,09,1, 11.9,1,1, -0.343, 10596.196, 226.622, 52501.923 20/11/22,15:36:02,02,09,1, 11.9,1,1, -0.343, 10596.210, 226.570, 52501.832 20/11/22,15:36:02,03,09,1, 11.9,1,1, -0.343, 10596.149, 226.561, 52501.812 20/11/22,15:36:02,04,09,1, 11.9,1,1, -0.343, 10596.148, 226.620, 52501.939 20/11/22,15:36:02,05,09,1, 11.9,1,1, -0.343, 10596.140, 226.572, 52501.823 20/11/22,15:36:02,06,09,1, 11.9,1,1, -0.343, 10596.123, 226.544, 52501.813 20/11/22,15:36:02,07,09,1, 11.9,1,1, -0.343, 10596.182, 226.565, 52501.798 20/11/22,15:36:02,08,09,1, 11.9,1,1, -0.343, 10596.169, 226.518, 52501.710 20/11/22,15:36:02,09,09,1, 11.9,1,1, -0.343, 10596.139, 226.488, 52501.719 20/11/22,15:36:02,10,09,1, 11.9,1,1, -0.343, 10596.136, 226.498, 52501.768 20/11/22,15:36:02,11,09,1, 11.9,1,1, -0.343, 10596.121, 226.518, 52501.775 20/11/22,15:36:02,12,09,1, 11.9,1,1, -0.343, 10596.140, 226.428, 52501.812 20/11/22,15:36:02,13,09,1, 11.9,1,1, -0.343, 10596.137, 226.427, 52501.612 20/11/22,15:36:02,14,09,1, 11.9,1,1, -0.343, 10596.154, 226.461, 52501.729 20/11/22,15:36:02,15,09,1, 11.9,1,1, -0.343, 10596.122, 226.427, 52501.731 20/11/22,15:36:02,16,09,1, 11.9,1,1, -0.343, 10596.104, 226.414, 52501.777 20/11/22,15:36:02,17,09,1, 11.9,1,1, -0.343, 10596.127, 226.420, 52501.613 20/11/22,15:36:02,18,09,1, 11.9,1,1, -0.343, 10596.164, 226.416, 52501.640 20/11/22,15:36:02,19,09,1, 11.9,1,1, -0.343, 10596.113, 226.380, 52501.599 20/11/22,15:36:03,00,10,1, 11.9,1,1, -0.341, 10596.112, 226.380, 52501.599 20/11/22,15:36:03,01,10,1, 11.9,1,1, -0.341, 10596.146, 226.386, 52501.765 20/11/22,15:36:03,02,10,1, 11.9,1,1, -0.341, 10596.083, 226.335, 52501.577 20/11/22,15:36:03,03,10,1, 11.9,1,1, -0.341, 10596.119, 226.349, 52501.491 20/11/22,15:36:03,04,10,1, 11.9,1,1, -0.341, 10596.078, 226.364, 52501.601 20/11/22,15:36:03,05,10,1, 11.9,1,1, -0.341, 10596.106, 226.293, 52501.431 20/11/22,15:36:03,06,10,1, 11.9,1,1, -0.341, 10596.113, 226.287, 52501.574 20/11/22,15:36:03,07,10,1, 11.9,1,1, -0.341, 10596.064, 226.322, 52501.533 20/11/22,15:36:03,08,10,1, 11.9,1,1, -0.341, 10596.105, 226.269, 52501.242 20/11/22,15:36:03,09,10,1, 11.9,1,1, -0.341, 10596.051, 226.279, 52501.586 20/11/22,15:36:03,10,10,1, 11.9,1,1, -0.341, 10596.105, 226.291, 52501.470 20/11/22,15:36:03,11,10,1, 11.9,1,1, -0.341, 10596.051, 226.292, 52501.618 20/11/22,15:36:03,12,10,1, 11.9,1,1, -0.341, 10596.097, 226.257, 52501.342 20/11/22,15:36:03,13,10,1, 11.9,1,1, -0.341, 10596.077, 226.264, 52501.552 20/11/22,15:36:03,14,10,1, 11.9,1,1, -0.341, 10596.106, 226.246, 52501.339 20/11/22,15:36:03,15,10,1, 11.9,1,1, -0.341, 10596.061, 226.234, 52501.528 20/11/22,15:36:03,16,10,1, 11.9,1,1, -0.341, 10596.049, 226.214, 52501.250 20/11/22,15:36:03,17,10,1, 11.9,1,1, -0.341, 10596.098, 226.217, 52501.266 20/11/22,15:36:03,18,10,1, 11.9,1,1, -0.341, 10596.082, 226.199, 52501.234 20/11/22,15:36:03,19,10,1, 11.9,1,1, -0.341, 10596.088, 226.184, 52501.228 20/11/22,15:36:04,00,10,1, 11.9,1,1, -0.344, 10596.087, 226.184, 52501.228 20/11/22,15:36:04,01,10,1, 11.9,1,1, -0.344, 10596.084, 226.183, 52501.236 20/11/22,15:36:04,02,10,1, 11.9,1,1, -0.344, 10596.073, 226.152, 52501.197 20/11/22,15:36:04,03,10,1, 11.9,1,1, -0.344, 10596.050, 226.136, 52501.198 20/11/22,15:36:04,04,10,1, 11.9,1,1, -0.344, 10596.079, 226.140, 52501.171 20/11/22,15:36:04,05,10,1, 11.9,1,1, -0.344, 10596.072, 226.147, 52501.177 20/11/22,15:36:04,06,10,1, 11.9,1,1, -0.344, 10596.050, 226.136, 52501.149 20/11/22,15:36:04,07,10,1, 11.9,1,1, -0.344, 10596.051, 226.116, 52501.186 20/11/22,15:36:04,08,10,1, 11.9,1,1, -0.344, 10596.057, 226.127, 52501.156 20/11/22,15:36:04,09,10,1, 11.9,1,1, -0.344, 10596.093, 226.141, 52501.346 20/11/22,15:36:04,10,10,1, 11.9,1,1, -0.344, 10596.019, 226.107, 52501.127 20/11/22,15:36:04,11,10,1, 11.9,1,1, -0.344, 10596.040, 226.123, 52501.284 20/11/22,15:36:04,12,10,1, 11.9,1,1, -0.344, 10596.011, 226.115, 52501.131 20/11/22,15:36:04,13,10,1, 11.9,1,1, -0.344, 10596.058, 226.120, 52501.206 20/11/22,15:36:04,14,10,1, 11.9,1,1, -0.344, 10596.026, 226.120, 52501.274 20/11/22,15:36:04,15,10,1, 11.9,1,1, -0.344, 10596.051, 226.107, 52501.295 20/11/22,15:36:04,16,10,1, 11.9,1,1, -0.344, 10596.038, 226.065, 52501.103 20/11/22,15:36:04,17,10,1, 11.9,1,1, -0.344, 10596.086, 226.084, 52501.077 20/11/22,15:36:04,18,10,1, 11.9,1,1, -0.344, 10596.051, 226.097, 52501.042 20/11/22,15:36:04,19,10,1, 11.9,1,1, -0.344, 10596.024, 226.087, 52500.981 20/11/22,15:36:05,00,10,1, 11.9,1,1, -0.343, 10596.020, 226.087, 52500.981 20/11/22,15:36:05,01,10,1, 11.9,1,1, -0.343, 10596.042, 226.094, 52501.053 20/11/22,15:36:05,02,10,1, 11.9,1,1, -0.343, 10596.016, 226.097, 52501.080 20/11/22,15:36:05,03,10,1, 11.9,1,1, -0.343, 10596.029, 226.064, 52501.101 20/11/22,15:36:05,04,10,1, 11.9,1,1, -0.343, 10596.026, 226.106, 52501.070 20/11/22,15:36:05,05,10,1, 11.9,1,1, -0.343, 10596.025, 226.100, 52501.004 20/11/22,15:36:05,06,10,1, 11.9,1,1, -0.343, 10595.993, 226.043, 52500.951 20/11/22,15:36:05,07,10,1, 11.9,1,1, -0.343, 10596.014, 226.094, 52500.977 20/11/22,15:36:05,08,10,1, 11.9,1,1, -0.343, 10596.022, 226.083, 52500.948 20/11/22,15:36:05,09,10,1, 11.9,1,1, -0.343, 10595.994, 226.079, 52500.989 20/11/22,15:36:05,10,10,1, 11.9,1,1, -0.343, 10596.009, 226.078, 52500.872 20/11/22,15:36:05,11,10,1, 11.9,1,1, -0.343, 10596.040, 226.143, 52500.986 20/11/22,15:36:05,12,10,1, 11.9,1,1, -0.343, 10596.011, 226.058, 52500.944 20/11/22,15:36:05,13,10,1, 11.9,1,1, -0.343, 10596.009, 226.078, 52500.914 20/11/22,15:36:05,14,10,1, 11.9,1,1, -0.343, 10596.040, 226.131, 52500.938 20/11/22,15:36:05,15,10,1, 11.9,1,1, -0.343, 10596.031, 226.082, 52500.875 20/11/22,15:36:05,16,10,1, 11.9,1,1, -0.343, 10596.009, 226.051, 52500.869 20/11/22,15:36:05,17,10,1, 11.9,1,1, -0.343, 10596.019, 226.094, 52500.930 20/11/22,15:36:05,18,10,1, 11.9,1,1, -0.343, 10596.013, 226.099, 52500.856 20/11/22,15:36:05,19,10,1, 11.9,1,1, -0.343, 10595.993, 226.081, 52500.804 20/11/22,15:36:06,00,10,1, 11.9,1,1, -0.343, 10595.987, 226.081, 52500.804 20/11/22,15:36:06,01,10,1, 11.9,1,1, -0.343, 10596.023, 226.100, 52500.893 20/11/22,15:36:06,02,10,1, 11.9,1,1, -0.343, 10595.997, 226.040, 52500.804 20/11/22,15:36:06,03,10,1, 11.9,1,1, -0.343, 10596.004, 226.052, 52500.835 20/11/22,15:36:06,04,10,1, 11.9,1,1, -0.343, 10596.063, 226.120, 52500.802 20/11/22,15:36:06,05,10,1, 11.9,1,1, -0.343, 10596.027, 226.067, 52500.697 20/11/22,15:36:06,06,10,1, 11.9,1,1, -0.343, 10595.984, 226.078, 52500.735 20/11/22,15:36:06,07,10,1, 11.9,1,1, -0.343, 10596.012, 226.108, 52500.763 20/11/22,15:36:06,08,10,1, 11.9,1,1, -0.343, 10596.018, 226.090, 52500.701 20/11/22,15:36:06,09,10,1, 11.9,1,1, -0.343, 10595.987, 226.092, 52500.639 20/11/22,15:36:06,10,10,1, 11.9,1,1, -0.343, 10595.997, 226.149, 52500.838 20/11/22,15:36:06,11,10,1, 11.9,1,1, -0.343, 10596.020, 226.114, 52500.709 20/11/22,15:36:06,12,10,1, 11.9,1,1, -0.343, 10596.009, 226.091, 52500.659 20/11/22,15:36:06,13,10,1, 11.9,1,1, -0.343, 10596.010, 226.109, 52500.596 20/11/22,15:36:06,14,10,1, 11.9,1,1, -0.343, 10596.021, 226.088, 52500.633 20/11/22,15:36:06,15,10,1, 11.9,1,1, -0.343, 10596.006, 226.104, 52500.550 20/11/22,15:36:06,16,10,1, 11.9,1,1, -0.343, 10596.006, 226.101, 52500.607 20/11/22,15:36:06,17,10,1, 11.9,1,1, -0.343, 10596.015, 226.100, 52500.545 20/11/22,15:36:06,18,10,1, 11.9,1,1, -0.343, 10596.024, 226.120, 52500.543 20/11/22,15:36:06,19,10,1, 11.9,1,1, -0.343, 10595.995, 226.103, 52500.535 20/11/22,15:36:07,00,10,1, 11.9,1,1, -0.341, 10595.987, 226.103, 52500.535 20/11/22,15:36:07,01,10,1, 11.9,1,1, -0.341, 10595.996, 226.129, 52500.479 20/11/22,15:36:07,02,10,1, 11.9,1,1, -0.341, 10596.025, 226.117, 52500.553 20/11/22,15:36:07,03,10,1, 11.9,1,1, -0.341, 10596.005, 226.089, 52500.451 20/11/22,15:36:07,04,10,1, 11.9,1,1, -0.341, 10595.996, 226.124, 52500.473 20/11/22,15:36:07,05,10,1, 11.9,1,1, -0.341, 10595.999, 226.115, 52500.458 20/11/22,15:36:07,06,10,1, 11.9,1,1, -0.341, 10596.017, 226.123, 52500.541 20/11/22,15:36:07,07,10,1, 11.9,1,1, -0.341, 10596.038, 226.161, 52500.457 20/11/22,15:36:07,08,10,1, 11.9,1,1, -0.341, 10596.033, 226.118, 52500.413 20/11/22,15:36:07,09,10,1, 11.9,1,1, -0.341, 10596.050, 226.128, 52500.429 20/11/22,15:36:07,10,10,1, 11.9,1,1, -0.341, 10596.026, 226.145, 52500.357 20/11/22,15:36:07,11,10,1, 11.9,1,1, -0.341, 10596.045, 226.178, 52500.412 20/11/22,15:36:07,12,10,1, 11.9,1,1, -0.341, 10596.023, 226.143, 52500.358 20/11/22,15:36:07,13,10,1, 11.9,1,1, -0.341, 10596.022, 226.147, 52500.333 20/11/22,15:36:07,14,10,1, 11.9,1,1, -0.341, 10596.034, 226.159, 52500.301 20/11/22,15:36:07,15,10,1, 11.9,1,1, -0.341, 10596.034, 226.167, 52500.344 20/11/22,15:36:07,16,10,1, 11.9,1,1, -0.341, 10596.018, 226.136, 52500.365 20/11/22,15:36:07,17,10,1, 11.9,1,1, -0.341, 10596.051, 226.191, 52500.343 20/11/22,15:36:07,18,10,1, 11.9,1,1, -0.341, 10596.057, 226.177, 52500.314 20/11/22,15:36:07,19,10,1, 11.9,1,1, -0.341, 10596.074, 226.149, 52500.273 20/11/22,15:36:08,00,10,1, 11.8,1,1, -0.342, 10596.070, 226.149, 52500.273 20/11/22,15:36:08,01,10,1, 11.8,1,1, -0.342, 10596.042, 226.195, 52500.270 20/11/22,15:36:08,02,10,1, 11.8,1,1, -0.342, 10596.093, 226.187, 52500.311 20/11/22,15:36:08,03,10,1, 11.8,1,1, -0.342, 10596.053, 226.154, 52500.301 20/11/22,15:36:08,04,10,1, 11.8,1,1, -0.342, 10596.038, 226.194, 52500.163 20/11/22,15:36:08,05,10,1, 11.8,1,1, -0.342, 10596.058, 226.188, 52500.158 20/11/22,15:36:08,06,10,1, 11.8,1,1, -0.342, 10596.057, 226.171, 52500.192 20/11/22,15:36:08,07,10,1, 11.8,1,1, -0.342, 10596.084, 226.174, 52500.200 20/11/22,15:36:08,08,10,1, 11.8,1,1, -0.342, 10596.088, 226.218, 52500.197 20/11/22,15:36:08,09,10,1, 11.8,1,1, -0.342, 10596.095, 226.174, 52500.196 20/11/22,15:36:08,10,10,1, 11.8,1,1, -0.342, 10596.069, 226.200, 52500.230 20/11/22,15:36:08,11,10,1, 11.8,1,1, -0.342, 10596.080, 226.179, 52499.974 20/11/22,15:36:08,12,10,1, 11.8,1,1, -0.342, 10596.134, 226.178, 52500.260 20/11/22,15:36:08,13,10,1, 11.8,1,1, -0.342, 10596.097, 226.219, 52500.375 20/11/22,15:36:08,14,10,1, 11.8,1,1, -0.342, 10596.117, 226.248, 52500.255 20/11/22,15:36:08,15,10,1, 11.8,1,1, -0.342, 10596.129, 226.225, 52500.163 20/11/22,15:36:08,16,10,1, 11.8,1,1, -0.342, 10596.143, 226.182, 52500.137 20/11/22,15:36:08,17,10,1, 11.8,1,1, -0.342, 10596.107, 226.247, 52500.156 20/11/22,15:36:08,18,10,1, 11.8,1,1, -0.342, 10596.124, 226.244, 52500.233 20/11/22,15:36:08,19,10,1, 11.8,1,1, -0.342, 10596.085, 226.183, 52500.080 20/11/22,15:36:09,00,10,1, 11.9,1,1, -0.339, 10596.079, 226.183, 52500.080 20/11/22,15:36:09,01,10,1, 11.9,1,1, -0.339, 10596.170, 226.277, 52499.988 20/11/22,15:36:09,02,10,1, 11.9,1,1, -0.339, 10596.163, 226.238, 52500.104 20/11/22,15:36:09,03,10,1, 11.9,1,1, -0.339, 10596.157, 226.234, 52499.969 20/11/22,15:36:09,04,10,1, 11.9,1,1, -0.339, 10596.185, 226.288, 52500.062 20/11/22,15:36:09,05,10,1, 11.9,1,1, -0.339, 10596.153, 226.231, 52500.020 20/11/22,15:36:09,06,10,1, 11.9,1,1, -0.339, 10596.225, 226.250, 52499.976 20/11/22,15:36:09,07,10,1, 11.9,1,1, -0.339, 10596.189, 226.270, 52499.970 20/11/22,15:36:09,08,10,1, 11.9,1,1, -0.339, 10596.207, 226.287, 52499.990 20/11/22,15:36:09,09,10,1, 11.9,1,1, -0.339, 10596.195, 226.249, 52500.017 20/11/22,15:36:09,10,10,1, 11.9,1,1, -0.339, 10596.230, 226.287, 52499.964 20/11/22,15:36:09,11,10,1, 11.9,1,1, -0.339, 10596.258, 226.290, 52499.927 20/11/22,15:36:09,12,10,1, 11.9,1,1, -0.339, 10596.244, 226.242, 52499.931 20/11/22,15:36:09,13,10,1, 11.9,1,1, -0.339, 10596.268, 226.292, 52499.974 20/11/22,15:36:09,14,10,1, 11.9,1,1, -0.339, 10596.277, 226.293, 52499.898 20/11/22,15:36:09,15,10,1, 11.9,1,1, -0.339, 10596.261, 226.236, 52499.905 20/11/22,15:36:09,16,10,1, 11.9,1,1, -0.339, 10596.284, 226.264, 52499.955 20/11/22,15:36:09,17,10,1, 11.9,1,1, -0.339, 10596.301, 226.304, 52499.962 20/11/22,15:36:09,18,10,1, 11.9,1,1, -0.339, 10596.333, 226.267, 52499.763 20/11/22,15:36:09,19,10,1, 11.9,1,1, -0.339, 10596.333, 226.249, 52499.814 20/11/22,15:36:10,00,09,1, 11.8,1,1, -0.345, 10596.329, 226.249, 52499.814 20/11/22,15:36:10,01,09,1, 11.8,1,1, -0.345, 10596.353, 226.295, 52499.931 20/11/22,15:36:10,02,09,1, 11.8,1,1, -0.345, 10596.380, 226.255, 52499.841 20/11/22,15:36:10,03,09,1, 11.8,1,1, -0.345, 10596.382, 226.266, 52499.912 20/11/22,15:36:10,04,09,1, 11.8,1,1, -0.345, 10596.408, 226.299, 52499.817 20/11/22,15:36:10,05,09,1, 11.8,1,1, -0.345, 10596.425, 226.278, 52499.809 20/11/22,15:36:10,06,09,1, 11.8,1,1, -0.345, 10596.431, 226.276, 52499.843 20/11/22,15:36:10,07,09,1, 11.8,1,1, -0.345, 10596.442, 226.306, 52499.733 20/11/22,15:36:10,08,09,1, 11.8,1,1, -0.345, 10596.425, 226.280, 52499.839 20/11/22,15:36:10,09,09,1, 11.8,1,1, -0.345, 10596.484, 226.303, 52499.807 20/11/22,15:36:10,10,09,1, 11.8,1,1, -0.345, 10596.483, 226.291, 52499.744 20/11/22,15:36:10,11,09,1, 11.8,1,1, -0.345, 10596.492, 226.279, 52499.762 20/11/22,15:36:10,12,09,1, 11.8,1,1, -0.345, 10596.515, 226.269, 52499.743 20/11/22,15:36:10,13,09,1, 11.8,1,1, -0.345, 10596.522, 226.271, 52499.763 20/11/22,15:36:10,14,09,1, 11.8,1,1, -0.345, 10596.544, 226.308, 52499.761 20/11/22,15:36:10,15,09,1, 11.8,1,1, -0.345, 10596.564, 226.267, 52499.731 20/11/22,15:36:10,16,09,1, 11.8,1,1, -0.345, 10596.540, 226.289, 52499.658 20/11/22,15:36:10,17,09,1, 11.8,1,1, -0.345, 10596.609, 226.340, 52499.810 20/11/22,15:36:10,18,09,1, 11.8,1,1, -0.345, 10596.618, 226.306, 52499.825 20/11/22,15:36:10,19,09,1, 11.8,1,1, -0.345, 10596.620, 226.290, 52499.718 20/11/22,15:36:11,00,09,1, 11.8,1,1, -0.339, 10596.613, 226.290, 52499.718 20/11/22,15:36:11,01,09,1, 11.8,1,1, -0.339, 10596.657, 226.301, 52499.782 20/11/22,15:36:11,02,09,1, 11.8,1,1, -0.339, 10596.671, 226.275, 52499.799 20/11/22,15:36:11,03,09,1, 11.8,1,1, -0.339, 10596.678, 226.313, 52499.778 20/11/22,15:36:11,04,09,1, 11.8,1,1, -0.339, 10596.727, 226.349, 52499.742 20/11/22,15:36:11,05,09,1, 11.8,1,1, -0.339, 10596.728, 226.329, 52499.694 20/11/22,15:36:11,06,09,1, 11.8,1,1, -0.339, 10596.729, 226.322, 52499.734 20/11/22,15:36:11,07,09,1, 11.8,1,1, -0.339, 10596.762, 226.320, 52499.763 20/11/22,15:36:11,08,09,1, 11.8,1,1, -0.339, 10596.751, 226.330, 52499.755 20/11/22,15:36:11,09,09,1, 11.8,1,1, -0.339, 10596.757, 226.330, 52499.772 20/11/22,15:36:11,10,09,1, 11.8,1,1, -0.339, 10596.801, 226.332, 52499.711 20/11/22,15:36:11,11,09,1, 11.8,1,1, -0.339, 10596.807, 226.323, 52499.772 20/11/22,15:36:11,12,09,1, 11.8,1,1, -0.339, 10596.817, 226.313, 52499.702 20/11/22,15:36:11,13,09,1, 11.8,1,1, -0.339, 10596.812, 226.338, 52499.702 20/11/22,15:36:11,14,09,1, 11.8,1,1, -0.339, 10596.836, 226.356, 52499.753 20/11/22,15:36:11,15,09,1, 11.8,1,1, -0.339, 10596.870, 226.319, 52499.667 20/11/22,15:36:11,16,09,1, 11.8,1,1, -0.339, 10596.853, 226.294, 52499.596 20/11/22,15:36:11,17,09,1, 11.8,1,1, -0.339, 10596.888, 226.366, 52499.748 20/11/22,15:36:11,18,09,1, 11.8,1,1, -0.339, 10596.899, 226.373, 52499.761 20/11/22,15:36:11,19,09,1, 11.8,1,1, -0.339, 10596.916, 226.333, 52499.610 20/11/22,15:36:12,00,09,1, 11.8,1,1, -0.342, 10596.913, 226.333, 52499.610 20/11/22,15:36:12,01,09,1, 11.8,1,1, -0.342, 10596.953, 226.374, 52499.722 20/11/22,15:36:12,02,09,1, 11.8,1,1, -0.342, 10596.960, 226.353, 52499.651 20/11/22,15:36:12,03,09,1, 11.8,1,1, -0.342, 10596.961, 226.384, 52499.706 20/11/22,15:36:12,04,09,1, 11.8,1,1, -0.342, 10597.001, 226.405, 52499.702 20/11/22,15:36:12,05,09,1, 11.8,1,1, -0.342, 10596.993, 226.385, 52499.697 20/11/22,15:36:12,06,09,1, 11.8,1,1, -0.342, 10597.009, 226.380, 52499.622 20/11/22,15:36:12,07,09,1, 11.8,1,1, -0.342, 10597.041, 226.423, 52499.699 20/11/22,15:36:12,08,09,1, 11.8,1,1, -0.342, 10597.030, 226.391, 52499.750 20/11/22,15:36:12,09,09,1, 11.8,1,1, -0.342, 10597.075, 226.382, 52499.680 20/11/22,15:36:12,10,09,1, 11.8,1,1, -0.342, 10597.084, 226.415, 52499.691 20/11/22,15:36:12,11,09,1, 11.8,1,1, -0.342, 10597.095, 226.424, 52499.706 20/11/22,15:36:12,12,09,1, 11.8,1,1, -0.342, 10597.111, 226.402, 52499.603 20/11/22,15:36:12,13,09,1, 11.8,1,1, -0.342, 10597.132, 226.437, 52499.616 20/11/22,15:36:12,14,09,1, 11.8,1,1, -0.342, 10597.134, 226.429, 52499.663 20/11/22,15:36:12,15,09,1, 11.8,1,1, -0.342, 10597.136, 226.434, 52499.633 20/11/22,15:36:12,16,09,1, 11.8,1,1, -0.342, 10597.180, 226.465, 52499.700 20/11/22,15:36:12,17,09,1, 11.8,1,1, -0.342, 10597.191, 226.473, 52499.680 20/11/22,15:36:12,18,09,1, 11.8,1,1, -0.342, 10597.219, 226.466, 52499.634 20/11/22,15:36:12,19,09,1, 11.8,1,1, -0.342, 10597.201, 226.446, 52499.624 20/11/22,15:36:13,00,09,1, 11.9,1,1, -0.342, 10597.197, 226.446, 52499.624 20/11/22,15:36:13,01,09,1, 11.9,1,1, -0.342, 10597.275, 226.468, 52499.629 20/11/22,15:36:13,02,09,1, 11.9,1,1, -0.342, 10597.288, 226.469, 52499.630 20/11/22,15:36:13,03,09,1, 11.9,1,1, -0.342, 10597.292, 226.505, 52499.583 20/11/22,15:36:13,04,09,1, 11.9,1,1, -0.342, 10597.312, 226.507, 52499.661 20/11/22,15:36:13,05,09,1, 11.9,1,1, -0.342, 10597.342, 226.482, 52499.682 20/11/22,15:36:13,06,09,1, 11.9,1,1, -0.342, 10597.348, 226.517, 52499.632 20/11/22,15:36:13,07,09,1, 11.9,1,1, -0.342, 10597.343, 226.530, 52499.611 20/11/22,15:36:13,08,09,1, 11.9,1,1, -0.342, 10597.362, 226.524, 52499.588 20/11/22,15:36:13,09,09,1, 11.9,1,1, -0.342, 10597.376, 226.534, 52499.699 20/11/22,15:36:13,10,09,1, 11.9,1,1, -0.342, 10597.392, 226.552, 52499.720 20/11/22,15:36:13,11,09,1, 11.9,1,1, -0.342, 10597.422, 226.553, 52499.658 20/11/22,15:36:13,12,09,1, 11.9,1,1, -0.342, 10597.419, 226.555, 52499.592 20/11/22,15:36:13,13,09,1, 11.9,1,1, -0.342, 10597.455, 226.580, 52499.684 20/11/22,15:36:13,14,09,1, 11.9,1,1, -0.342, 10597.477, 226.593, 52499.696 20/11/22,15:36:13,15,09,1, 11.9,1,1, -0.342, 10597.478, 226.573, 52499.661 20/11/22,15:36:13,16,09,1, 11.9,1,1, -0.342, 10597.503, 226.591, 52499.642 20/11/22,15:36:13,17,09,1, 11.9,1,1, -0.342, 10597.509, 226.614, 52499.749 20/11/22,15:36:13,18,09,1, 11.9,1,1, -0.342, 10597.524, 226.593, 52499.633 20/11/22,15:36:13,19,09,1, 11.9,1,1, -0.342, 10597.552, 226.629, 52499.601 20/11/22,15:36:14,00,09,1, 11.9,1,1, -0.339, 10597.547, 226.629, 52499.601 20/11/22,15:36:14,01,09,1, 11.9,1,1, -0.339, 10597.563, 226.639, 52499.702 20/11/22,15:36:14,02,09,1, 11.9,1,1, -0.339, 10597.592, 226.632, 52499.714 20/11/22,15:36:14,03,09,1, 11.9,1,1, -0.339, 10597.646, 226.675, 52499.695 20/11/22,15:36:14,04,09,1, 11.9,1,1, -0.339, 10597.623, 226.637, 52499.672 20/11/22,15:36:14,05,09,1, 11.9,1,1, -0.339, 10597.654, 226.630, 52499.644 20/11/22,15:36:14,06,09,1, 11.9,1,1, -0.339, 10597.685, 226.689, 52499.644 20/11/22,15:36:14,07,09,1, 11.9,1,1, -0.339, 10597.678, 226.674, 52499.683 20/11/22,15:36:14,08,09,1, 11.9,1,1, -0.339, 10597.673, 226.673, 52499.702 20/11/22,15:36:14,09,09,1, 11.9,1,1, -0.339, 10597.721, 226.720, 52499.616 20/11/22,15:36:14,10,09,1, 11.9,1,1, -0.339, 10597.721, 226.726, 52499.628 20/11/22,15:36:14,11,09,1, 11.9,1,1, -0.339, 10597.787, 226.676, 52499.543 20/11/22,15:36:14,12,09,1, 11.9,1,1, -0.339, 10597.759, 226.750, 52499.781 20/11/22,15:36:14,13,09,1, 11.9,1,1, -0.339, 10597.784, 226.775, 52499.767 20/11/22,15:36:14,14,09,1, 11.9,1,1, -0.339, 10597.809, 226.753, 52499.686 20/11/22,15:36:14,15,09,1, 11.9,1,1, -0.339, 10597.823, 226.770, 52499.708 20/11/22,15:36:14,16,09,1, 11.9,1,1, -0.339, 10597.854, 226.806, 52499.727 20/11/22,15:36:14,17,09,1, 11.9,1,1, -0.339, 10597.895, 226.774, 52499.698 20/11/22,15:36:14,18,09,1, 11.9,1,1, -0.339, 10597.850, 226.788, 52499.565 20/11/22,15:36:14,19,09,1, 11.9,1,1, -0.339, 10597.899, 226.860, 52499.736 20/11/22,15:36:15,00,09,1, 11.9,1,1, -0.344, 10597.898, 226.860, 52499.736 20/11/22,15:36:15,01,09,1, 11.9,1,1, -0.344, 10597.954, 226.829, 52499.754 20/11/22,15:36:15,02,09,1, 11.9,1,1, -0.344, 10597.945, 226.859, 52499.734 20/11/22,15:36:15,03,09,1, 11.9,1,1, -0.344, 10597.965, 226.889, 52499.704 20/11/22,15:36:15,04,09,1, 11.9,1,1, -0.344, 10597.996, 226.836, 52499.643 20/11/22,15:36:15,05,09,1, 11.9,1,1, -0.344, 10598.005, 226.880, 52499.646 20/11/22,15:36:15,06,09,1, 11.9,1,1, -0.344, 10598.009, 226.866, 52499.709 20/11/22,15:36:15,07,09,1, 11.9,1,1, -0.344, 10598.028, 226.894, 52499.752 20/11/22,15:36:15,08,09,1, 11.9,1,1, -0.344, 10598.047, 226.895, 52499.697 20/11/22,15:36:15,09,09,1, 11.9,1,1, -0.344, 10598.080, 226.915, 52499.766 20/11/22,15:36:15,10,09,1, 11.9,1,1, -0.344, 10598.088, 226.903, 52499.756 20/11/22,15:36:15,11,09,1, 11.9,1,1, -0.344, 10598.117, 226.909, 52499.696 20/11/22,15:36:15,12,09,1, 11.9,1,1, -0.344, 10598.144, 226.950, 52499.688 20/11/22,15:36:15,13,09,1, 11.9,1,1, -0.344, 10598.138, 226.921, 52499.736 20/11/22,15:36:15,14,09,1, 11.9,1,1, -0.344, 10598.138, 226.886, 52499.741 20/11/22,15:36:15,15,09,1, 11.9,1,1, -0.344, 10598.169, 226.949, 52499.728 20/11/22,15:36:15,16,09,1, 11.9,1,1, -0.344, 10598.188, 226.955, 52499.642 20/11/22,15:36:15,17,09,1, 11.9,1,1, -0.344, 10598.182, 226.906, 52499.698 20/11/22,15:36:15,18,09,1, 11.9,1,1, -0.344, 10598.191, 226.942, 52499.701 20/11/22,15:36:15,19,09,1, 11.9,1,1, -0.344, 10598.215, 226.943, 52499.709 20/11/22,15:36:16,00,09,1, 11.9,1,1, -0.342, 10598.215, 226.943, 52499.709 20/11/22,15:36:16,01,09,1, 11.9,1,1, -0.342, 10598.243, 226.969, 52499.749 20/11/22,15:36:16,02,09,1, 11.9,1,1, -0.342, 10598.303, 226.985, 52499.774 20/11/22,15:36:16,03,09,1, 11.9,1,1, -0.342, 10598.287, 226.955, 52499.758 20/11/22,15:36:16,04,09,1, 11.9,1,1, -0.342, 10598.307, 226.973, 52499.682 20/11/22,15:36:16,05,09,1, 11.9,1,1, -0.342, 10598.314, 227.008, 52499.713 20/11/22,15:36:16,06,09,1, 11.9,1,1, -0.342, 10598.318, 226.971, 52499.747 20/11/22,15:36:16,07,09,1, 11.9,1,1, -0.342, 10598.322, 226.949, 52499.624 20/11/22,15:36:16,08,09,1, 11.9,1,1, -0.342, 10598.393, 227.033, 52499.728 20/11/22,15:36:16,09,09,1, 11.9,1,1, -0.342, 10598.397, 226.962, 52499.717 20/11/22,15:36:16,10,09,1, 11.9,1,1, -0.342, 10598.395, 226.959, 52499.685 20/11/22,15:36:16,11,09,1, 11.9,1,1, -0.342, 10598.420, 227.002, 52499.737 20/11/22,15:36:16,12,09,1, 11.9,1,1, -0.342, 10598.406, 227.019, 52499.654 20/11/22,15:36:16,13,09,1, 11.9,1,1, -0.342, 10598.428, 226.956, 52499.632 20/11/22,15:36:16,14,09,1, 11.9,1,1, -0.342, 10598.467, 226.985, 52499.693 20/11/22,15:36:16,15,09,1, 11.9,1,1, -0.342, 10598.500, 227.009, 52499.724 20/11/22,15:36:16,16,09,1, 11.9,1,1, -0.342, 10598.506, 226.996, 52499.728 20/11/22,15:36:16,17,09,1, 11.9,1,1, -0.342, 10598.498, 226.983, 52499.721 20/11/22,15:36:16,18,09,1, 11.9,1,1, -0.342, 10598.527, 227.053, 52499.793 20/11/22,15:36:16,19,09,1, 11.9,1,1, -0.342, 10598.561, 226.991, 52499.710 20/11/22,15:36:17,00,09,1, 11.9,1,1, -0.340, 10598.557, 226.991, 52499.710 20/11/22,15:36:17,01,09,1, 11.9,1,1, -0.340, 10598.599, 227.018, 52499.692 20/11/22,15:36:17,02,09,1, 11.9,1,1, -0.340, 10598.619, 227.014, 52499.709 20/11/22,15:36:17,03,09,1, 11.9,1,1, -0.340, 10598.618, 226.963, 52499.641 20/11/22,15:36:17,04,09,1, 11.9,1,1, -0.340, 10598.677, 226.985, 52499.633 20/11/22,15:36:17,05,09,1, 11.9,1,1, -0.340, 10598.672, 227.017, 52499.679 20/11/22,15:36:17,06,09,1, 11.9,1,1, -0.340, 10598.701, 226.996, 52499.653 20/11/22,15:36:17,07,09,1, 11.9,1,1, -0.340, 10598.714, 226.961, 52499.686 20/11/22,15:36:17,08,09,1, 11.9,1,1, -0.340, 10598.736, 227.020, 52499.640 20/11/22,15:36:17,09,09,1, 11.9,1,1, -0.340, 10598.759, 226.989, 52499.712 20/11/22,15:36:17,10,09,1, 11.9,1,1, -0.340, 10598.767, 226.984, 52499.621 20/11/22,15:36:17,11,09,1, 11.9,1,1, -0.340, 10598.799, 227.032, 52499.730 20/11/22,15:36:17,12,09,1, 11.9,1,1, -0.340, 10598.780, 227.011, 52499.732 20/11/22,15:36:17,13,09,1, 11.9,1,1, -0.340, 10598.843, 226.980, 52499.706 20/11/22,15:36:17,14,09,1, 11.9,1,1, -0.340, 10598.853, 226.995, 52499.686 20/11/22,15:36:17,15,09,1, 11.9,1,1, -0.340, 10598.880, 227.036, 52499.780 20/11/22,15:36:17,16,09,1, 11.9,1,1, -0.340, 10598.885, 226.974, 52499.603 20/11/22,15:36:17,17,09,1, 11.9,1,1, -0.340, 10598.924, 226.997, 52499.665 20/11/22,15:36:17,18,09,1, 11.9,1,1, -0.340, 10598.945, 227.028, 52499.614 20/11/22,15:36:17,19,09,1, 11.9,1,1, -0.340, 10598.929, 226.985, 52499.673 20/11/22,15:36:18,00,09,1, 11.8,1,1, -0.338, 10598.924, 226.985, 52499.673 20/11/22,15:36:18,01,09,1, 11.8,1,1, -0.338, 10598.997, 227.046, 52499.735 20/11/22,15:36:18,02,09,1, 11.8,1,1, -0.338, 10599.007, 226.990, 52499.642 20/11/22,15:36:18,03,09,1, 11.8,1,1, -0.338, 10599.008, 226.986, 52499.660 20/11/22,15:36:18,04,09,1, 11.8,1,1, -0.338, 10599.039, 227.036, 52499.680 20/11/22,15:36:18,05,09,1, 11.8,1,1, -0.338, 10599.046, 227.015, 52499.728 20/11/22,15:36:18,06,09,1, 11.8,1,1, -0.338, 10599.078, 226.991, 52499.678 20/11/22,15:36:18,07,09,1, 11.8,1,1, -0.338, 10599.099, 227.001, 52499.626 20/11/22,15:36:18,08,09,1, 11.8,1,1, -0.338, 10599.140, 226.994, 52499.692 20/11/22,15:36:18,09,09,1, 11.8,1,1, -0.338, 10599.133, 226.976, 52499.659 20/11/22,15:36:18,10,09,1, 11.8,1,1, -0.338, 10599.148, 227.004, 52499.614 20/11/22,15:36:18,11,09,1, 11.8,1,1, -0.338, 10599.204, 227.022, 52499.711 20/11/22,15:36:18,12,09,1, 11.8,1,1, -0.338, 10599.197, 226.980, 52499.597 20/11/22,15:36:18,13,09,1, 11.8,1,1, -0.338, 10599.224, 227.005, 52499.613 20/11/22,15:36:18,14,09,1, 11.8,1,1, -0.338, 10599.241, 227.040, 52499.726 20/11/22,15:36:18,15,09,1, 11.8,1,1, -0.338, 10599.234, 227.013, 52499.640 20/11/22,15:36:18,16,09,1, 11.8,1,1, -0.338, 10599.267, 226.987, 52499.456 20/11/22,15:36:18,17,09,1, 11.8,1,1, -0.338, 10599.270, 227.049, 52499.736 20/11/22,15:36:18,18,09,1, 11.8,1,1, -0.338, 10599.318, 227.021, 52499.640 20/11/22,15:36:18,19,09,1, 11.8,1,1, -0.338, 10599.301, 227.038, 52499.715 20/11/22,15:36:19,00,09,1, 11.9,1,1, -0.342, 10599.300, 227.038, 52499.715 20/11/22,15:36:19,01,09,1, 11.9,1,1, -0.342, 10599.369, 227.053, 52499.620 20/11/22,15:36:19,02,09,1, 11.9,1,1, -0.342, 10599.376, 227.032, 52499.670 20/11/22,15:36:19,03,09,1, 11.9,1,1, -0.342, 10599.367, 227.053, 52499.760 20/11/22,15:36:19,04,09,1, 11.9,1,1, -0.342, 10599.447, 227.088, 52499.738 20/11/22,15:36:19,05,09,1, 11.9,1,1, -0.342, 10599.433, 227.034, 52499.608 20/11/22,15:36:19,06,09,1, 11.9,1,1, -0.342, 10599.462, 227.058, 52499.679 20/11/22,15:36:19,07,09,1, 11.9,1,1, -0.342, 10599.507, 227.093, 52499.687 20/11/22,15:36:19,08,09,1, 11.9,1,1, -0.342, 10599.490, 227.081, 52499.636 20/11/22,15:36:19,09,09,1, 11.9,1,1, -0.342, 10599.535, 227.036, 52499.627 20/11/22,15:36:19,10,09,1, 11.9,1,1, -0.342, 10599.556, 227.099, 52499.699 20/11/22,15:36:19,11,09,1, 11.9,1,1, -0.342, 10599.558, 227.088, 52499.627 20/11/22,15:36:19,12,09,1, 11.9,1,1, -0.342, 10599.535, 227.076, 52499.624 20/11/22,15:36:19,13,09,1, 11.9,1,1, -0.342, 10599.588, 227.112, 52499.678 20/11/22,15:36:19,14,09,1, 11.9,1,1, -0.342, 10599.618, 227.149, 52499.676 20/11/22,15:36:19,15,09,1, 11.9,1,1, -0.342, 10599.632, 227.115, 52499.666 20/11/22,15:36:19,16,09,1, 11.9,1,1, -0.342, 10599.657, 227.138, 52499.623 20/11/22,15:36:19,17,09,1, 11.9,1,1, -0.342, 10599.674, 227.182, 52499.697 20/11/22,15:36:19,18,09,1, 11.9,1,1, -0.342, 10599.677, 227.128, 52499.641 20/11/22,15:36:19,19,09,1, 11.9,1,1, -0.342, 10599.714, 227.146, 52499.618 20/11/22,15:36:20,00,09,1, 11.8,1,1, -0.341, 10599.709, 227.146, 52499.618 20/11/22,15:36:20,01,09,1, 11.8,1,1, -0.341, 10599.747, 227.200, 52499.655 20/11/22,15:36:20,02,09,1, 11.8,1,1, -0.341, 10599.782, 227.178, 52499.599 20/11/22,15:36:20,03,09,1, 11.8,1,1, -0.341, 10599.820, 227.199, 52499.637 20/11/22,15:36:20,04,09,1, 11.8,1,1, -0.341, 10599.812, 227.207, 52499.636 20/11/22,15:36:20,05,09,1, 11.8,1,1, -0.341, 10599.832, 227.207, 52499.642 20/11/22,15:36:20,06,09,1, 11.8,1,1, -0.341, 10599.881, 227.233, 52499.672 20/11/22,15:36:20,07,09,1, 11.8,1,1, -0.341, 10599.876, 227.243, 52499.641 20/11/22,15:36:20,08,09,1, 11.8,1,1, -0.341, 10599.924, 227.235, 52499.638 20/11/22,15:36:20,09,09,1, 11.8,1,1, -0.341, 10599.931, 227.252, 52499.701 20/11/22,15:36:20,10,09,1, 11.8,1,1, -0.341, 10599.955, 227.289, 52499.702 20/11/22,15:36:20,11,09,1, 11.8,1,1, -0.341, 10599.962, 227.282, 52499.678 20/11/22,15:36:20,12,09,1, 11.8,1,1, -0.341, 10599.971, 227.269, 52499.662 20/11/22,15:36:20,13,09,1, 11.8,1,1, -0.341, 10600.009, 227.294, 52499.733 20/11/22,15:36:20,14,09,1, 11.8,1,1, -0.341, 10600.018, 227.313, 52499.714 20/11/22,15:36:20,15,09,1, 11.8,1,1, -0.341, 10600.071, 227.293, 52499.652 20/11/22,15:36:20,16,09,1, 11.8,1,1, -0.341, 10600.067, 227.369, 52499.702 20/11/22,15:36:20,17,09,1, 11.8,1,1, -0.341, 10600.109, 227.354, 52499.636 20/11/22,15:36:20,18,09,1, 11.8,1,1, -0.341, 10600.126, 227.312, 52499.591 20/11/22,15:36:20,19,09,1, 11.8,1,1, -0.341, 10600.136, 227.346, 52499.701 20/11/22,15:36:21,00,09,1, 11.9,1,1, -0.346, 10600.134, 227.346, 52499.701 20/11/22,15:36:21,01,09,1, 11.9,1,1, -0.346, 10600.176, 227.365, 52499.633 20/11/22,15:36:21,02,09,1, 11.9,1,1, -0.346, 10600.186, 227.385, 52499.699 20/11/22,15:36:21,03,09,1, 11.9,1,1, -0.346, 10600.230, 227.425, 52499.780 20/11/22,15:36:21,04,09,1, 11.9,1,1, -0.346, 10600.244, 227.390, 52499.713 20/11/22,15:36:21,05,09,1, 11.9,1,1, -0.346, 10600.258, 227.411, 52499.639 20/11/22,15:36:21,06,09,1, 11.9,1,1, -0.346, 10600.308, 227.445, 52499.672 20/11/22,15:36:21,07,09,1, 11.9,1,1, -0.346, 10600.317, 227.475, 52499.688 20/11/22,15:36:21,08,09,1, 11.9,1,1, -0.346, 10600.347, 227.431, 52499.724 20/11/22,15:36:21,09,09,1, 11.9,1,1, -0.346, 10600.365, 227.477, 52499.629 20/11/22,15:36:21,10,09,1, 11.9,1,1, -0.346, 10600.405, 227.500, 52499.793 20/11/22,15:36:21,11,09,1, 11.9,1,1, -0.346, 10600.427, 227.458, 52499.672 20/11/22,15:36:21,12,09,1, 11.9,1,1, -0.346, 10600.434, 227.507, 52499.709 20/11/22,15:36:21,13,09,1, 11.9,1,1, -0.346, 10600.494, 227.547, 52499.795 20/11/22,15:36:21,14,09,1, 11.9,1,1, -0.346, 10600.497, 227.509, 52499.744 20/11/22,15:36:21,15,09,1, 11.9,1,1, -0.346, 10600.493, 227.522, 52499.707 20/11/22,15:36:21,16,09,1, 11.9,1,1, -0.346, 10600.538, 227.575, 52499.765 20/11/22,15:36:21,17,09,1, 11.9,1,1, -0.346, 10600.570, 227.583, 52499.798 20/11/22,15:36:21,18,09,1, 11.9,1,1, -0.346, 10600.583, 227.548, 52499.775 20/11/22,15:36:21,19,09,1, 11.9,1,1, -0.346, 10600.630, 227.605, 52499.767 20/11/22,15:36:22,00,09,1, 11.9,1,1, -0.343, 10600.626, 227.605, 52499.767 20/11/22,15:36:22,01,09,1, 11.9,1,1, -0.343, 10600.647, 227.593, 52499.743 20/11/22,15:36:22,02,09,1, 11.9,1,1, -0.343, 10600.693, 227.652, 52499.771 20/11/22,15:36:22,03,09,1, 11.9,1,1, -0.343, 10600.720, 227.619, 52499.761 20/11/22,15:36:22,04,09,1, 11.9,1,1, -0.343, 10600.732, 227.620, 52499.703 20/11/22,15:36:22,05,09,1, 11.9,1,1, -0.343, 10600.776, 227.659, 52499.823 20/11/22,15:36:22,06,09,1, 11.9,1,1, -0.343, 10600.787, 227.671, 52499.860 20/11/22,15:36:22,07,09,1, 11.9,1,1, -0.343, 10600.843, 227.661, 52499.782 20/11/22,15:36:22,08,09,1, 11.9,1,1, -0.343, 10600.845, 227.702, 52499.730 20/11/22,15:36:22,09,09,1, 11.9,1,1, -0.343, 10600.894, 227.753, 52499.843 20/11/22,15:36:22,10,09,1, 11.9,1,1, -0.343, 10600.881, 227.732, 52499.811 20/11/22,15:36:22,11,09,1, 11.9,1,1, -0.343, 10600.907, 227.726, 52499.697 20/11/22,15:36:22,12,09,1, 11.9,1,1, -0.343, 10600.951, 227.760, 52499.822 20/11/22,15:36:22,13,09,1, 11.9,1,1, -0.343, 10600.961, 227.766, 52499.877 20/11/22,15:36:22,14,09,1, 11.9,1,1, -0.343, 10600.974, 227.733, 52499.736 20/11/22,15:36:22,15,09,1, 11.9,1,1, -0.343, 10601.003, 227.805, 52499.866 20/11/22,15:36:22,16,09,1, 11.9,1,1, -0.343, 10601.044, 227.811, 52499.778 20/11/22,15:36:22,17,09,1, 11.9,1,1, -0.343, 10601.052, 227.782, 52499.772 20/11/22,15:36:22,18,09,1, 11.9,1,1, -0.343, 10601.083, 227.809, 52499.807 20/11/22,15:36:22,19,09,1, 11.9,1,1, -0.343, 10601.134, 227.845, 52499.803 20/11/22,15:36:23,00,09,1, 11.8,1,1, -0.343, 10601.127, 227.845, 52499.803 20/11/22,15:36:23,01,09,1, 11.8,1,1, -0.343, 10601.172, 227.835, 52499.828 20/11/22,15:36:23,02,09,1, 11.8,1,1, -0.343, 10601.172, 227.862, 52499.861 20/11/22,15:36:23,03,09,1, 11.8,1,1, -0.343, 10601.191, 227.869, 52499.844 20/11/22,15:36:23,04,09,1, 11.8,1,1, -0.343, 10601.263, 227.858, 52499.801 20/11/22,15:36:23,05,09,1, 11.8,1,1, -0.343, 10601.272, 227.887, 52499.769 20/11/22,15:36:23,06,09,1, 11.8,1,1, -0.343, 10601.309, 227.909, 52499.840 20/11/22,15:36:23,07,09,1, 11.8,1,1, -0.343, 10601.327, 227.894, 52499.796 20/11/22,15:36:23,08,09,1, 11.8,1,1, -0.343, 10601.371, 227.941, 52499.889 20/11/22,15:36:23,09,09,1, 11.8,1,1, -0.343, 10601.373, 227.938, 52499.826 20/11/22,15:36:23,10,09,1, 11.8,1,1, -0.343, 10601.407, 227.932, 52499.854 20/11/22,15:36:23,11,09,1, 11.8,1,1, -0.343, 10601.445, 227.937, 52499.822 20/11/22,15:36:23,12,09,1, 11.8,1,1, -0.343, 10601.479, 228.004, 52499.914 20/11/22,15:36:23,13,09,1, 11.8,1,1, -0.343, 10601.519, 227.969, 52499.853 20/11/22,15:36:23,14,09,1, 11.8,1,1, -0.343, 10601.541, 227.970, 52499.765 20/11/22,15:36:23,15,09,1, 11.8,1,1, -0.343, 10601.559, 228.043, 52499.839 20/11/22,15:36:23,16,09,1, 11.8,1,1, -0.343, 10601.600, 228.019, 52499.993 20/11/22,15:36:23,17,09,1, 11.8,1,1, -0.343, 10601.621, 228.036, 52499.825 20/11/22,15:36:23,18,09,1, 11.8,1,1, -0.343, 10601.616, 228.044, 52499.875 20/11/22,15:36:23,19,09,1, 11.8,1,1, -0.343, 10601.694, 228.051, 52499.864 20/11/22,15:36:24,00,09,1, 11.8,1,1, -0.340, 10601.686, 228.051, 52499.864 20/11/22,15:36:24,01,09,1, 11.8,1,1, -0.340, 10601.741, 228.055, 52499.841 20/11/22,15:36:24,02,09,1, 11.8,1,1, -0.340, 10601.794, 228.068, 52499.872 20/11/22,15:36:24,03,09,1, 11.8,1,1, -0.340, 10601.804, 228.036, 52499.792 20/11/22,15:36:24,04,09,1, 11.8,1,1, -0.340, 10601.807, 228.062, 52499.834 20/11/22,15:36:24,05,09,1, 11.8,1,1, -0.340, 10601.857, 228.070, 52499.864 20/11/22,15:36:24,06,09,1, 11.8,1,1, -0.340, 10601.859, 228.059, 52499.862 20/11/22,15:36:24,07,09,1, 11.8,1,1, -0.340, 10601.912, 228.082, 52499.838 20/11/22,15:36:24,08,09,1, 11.8,1,1, -0.340, 10601.921, 228.070, 52499.772 20/11/22,15:36:24,09,09,1, 11.8,1,1, -0.340, 10601.955, 228.085, 52499.801 20/11/22,15:36:24,10,09,1, 11.8,1,1, -0.340, 10601.977, 228.044, 52499.799 20/11/22,15:36:24,11,09,1, 11.8,1,1, -0.340, 10602.000, 228.087, 52499.827 20/11/22,15:36:24,12,09,1, 11.8,1,1, -0.340, 10602.022, 228.105, 52499.858 20/11/22,15:36:24,13,09,1, 11.8,1,1, -0.340, 10602.038, 228.089, 52499.843 20/11/22,15:36:24,14,09,1, 11.8,1,1, -0.340, 10602.102, 228.093, 52499.847 20/11/22,15:36:24,15,09,1, 11.8,1,1, -0.340, 10602.122, 228.091, 52499.813 20/11/22,15:36:24,16,09,1, 11.8,1,1, -0.340, 10602.132, 228.086, 52499.772 20/11/22,15:36:24,17,09,1, 11.8,1,1, -0.340, 10602.155, 228.091, 52499.823 20/11/22,15:36:24,18,09,1, 11.8,1,1, -0.340, 10602.198, 228.111, 52499.844 20/11/22,15:36:24,19,09,1, 11.8,1,1, -0.340, 10602.218, 228.105, 52499.862 20/11/22,15:36:25,00,08,1, 11.9,1,1, -0.342, 10602.212, 228.105, 52499.862 20/11/22,15:36:25,01,08,1, 11.9,1,1, -0.342, 10602.287, 228.125, 52499.825 20/11/22,15:36:25,02,08,1, 11.9,1,1, -0.342, 10602.285, 228.126, 52499.854 20/11/22,15:36:25,03,08,1, 11.9,1,1, -0.342, 10602.333, 228.122, 52499.856 20/11/22,15:36:25,04,08,1, 11.9,1,1, -0.342, 10602.367, 228.140, 52499.821 20/11/22,15:36:25,05,08,1, 11.9,1,1, -0.342, 10602.399, 228.140, 52499.790 20/11/22,15:36:25,06,08,1, 11.9,1,1, -0.342, 10602.411, 228.108, 52499.823 20/11/22,15:36:25,07,08,1, 11.9,1,1, -0.342, 10602.430, 228.122, 52499.810 20/11/22,15:36:25,08,08,1, 11.9,1,1, -0.342, 10602.466, 228.146, 52499.870 20/11/22,15:36:25,09,08,1, 11.9,1,1, -0.342, 10602.491, 228.135, 52499.919 20/11/22,15:36:25,10,08,1, 11.9,1,1, -0.342, 10602.511, 228.156, 52499.858 20/11/22,15:36:25,11,08,1, 11.9,1,1, -0.342, 10602.547, 228.165, 52499.836 20/11/22,15:36:25,12,08,1, 11.9,1,1, -0.342, 10602.577, 228.172, 52499.857 20/11/22,15:36:25,13,08,1, 11.9,1,1, -0.342, 10602.598, 228.142, 52499.772 20/11/22,15:36:25,14,08,1, 11.9,1,1, -0.342, 10602.639, 228.171, 52499.823 20/11/22,15:36:25,15,08,1, 11.9,1,1, -0.342, 10602.682, 228.163, 52499.785 20/11/22,15:36:25,16,08,1, 11.9,1,1, -0.342, 10602.702, 228.152, 52499.792 20/11/22,15:36:25,17,08,1, 11.9,1,1, -0.342, 10602.690, 228.144, 52499.792 20/11/22,15:36:25,18,08,1, 11.9,1,1, -0.342, 10602.698, 228.202, 52499.984 20/11/22,15:36:25,19,08,1, 11.9,1,1, -0.342, 10602.788, 228.171, 52499.901 20/11/22,15:36:26,00,08,1, 11.9,1,1, -0.341, 10602.788, 228.171, 52499.901 20/11/22,15:36:26,01,08,1, 11.9,1,1, -0.341, 10602.809, 228.192, 52499.903 20/11/22,15:36:26,02,08,1, 11.9,1,1, -0.341, 10602.845, 228.183, 52499.889 20/11/22,15:36:26,03,08,1, 11.9,1,1, -0.341, 10602.858, 228.177, 52499.871 20/11/22,15:36:26,04,08,1, 11.9,1,1, -0.341, 10602.911, 228.160, 52499.815 20/11/22,15:36:26,05,08,1, 11.9,1,1, -0.341, 10602.913, 228.177, 52499.801 20/11/22,15:36:26,06,08,1, 11.9,1,1, -0.341, 10602.946, 228.177, 52499.793 20/11/22,15:36:26,07,08,1, 11.9,1,1, -0.341, 10602.992, 228.173, 52499.917 20/11/22,15:36:26,08,08,1, 11.9,1,1, -0.341, 10602.993, 228.160, 52499.726 20/11/22,15:36:26,09,08,1, 11.9,1,1, -0.341, 10603.037, 228.215, 52499.793 20/11/22,15:36:26,10,08,1, 11.9,1,1, -0.341, 10603.056, 228.160, 52499.859 20/11/22,15:36:26,11,08,1, 11.9,1,1, -0.341, 10603.087, 228.170, 52499.799 20/11/22,15:36:26,12,08,1, 11.9,1,1, -0.341, 10603.126, 228.184, 52499.817 20/11/22,15:36:26,13,08,1, 11.9,1,1, -0.341, 10603.129, 228.170, 52499.839 20/11/22,15:36:26,14,08,1, 11.9,1,1, -0.341, 10603.175, 228.186, 52499.880 20/11/22,15:36:26,15,08,1, 11.9,1,1, -0.341, 10603.206, 228.195, 52499.840 20/11/22,15:36:26,16,08,1, 11.9,1,1, -0.341, 10603.224, 228.170, 52499.866 20/11/22,15:36:26,17,08,1, 11.9,1,1, -0.341, 10603.244, 228.183, 52499.834 20/11/22,15:36:26,18,08,1, 11.9,1,1, -0.341, 10603.299, 228.196, 52499.892 20/11/22,15:36:26,19,08,1, 11.9,1,1, -0.341, 10603.347, 228.169, 52499.814 20/11/22,15:36:27,00,09,1, 11.9,1,1, -0.343, 10603.338, 228.169, 52499.814 20/11/22,15:36:27,01,09,1, 11.9,1,1, -0.343, 10603.377, 228.184, 52499.899 20/11/22,15:36:27,02,09,1, 11.9,1,1, -0.343, 10603.373, 228.202, 52499.865 20/11/22,15:36:27,03,09,1, 11.9,1,1, -0.343, 10603.404, 228.165, 52499.832 20/11/22,15:36:27,04,09,1, 11.9,1,1, -0.343, 10603.443, 228.186, 52499.791 20/11/22,15:36:27,05,09,1, 11.9,1,1, -0.343, 10603.468, 228.207, 52499.887 20/11/22,15:36:27,06,09,1, 11.9,1,1, -0.343, 10603.482, 228.158, 52499.895 20/11/22,15:36:27,07,09,1, 11.9,1,1, -0.343, 10603.522, 228.194, 52499.923 20/11/22,15:36:27,08,09,1, 11.9,1,1, -0.343, 10603.562, 228.206, 52499.881 20/11/22,15:36:27,09,09,1, 11.9,1,1, -0.343, 10603.564, 228.182, 52499.837 20/11/22,15:36:27,10,09,1, 11.9,1,1, -0.343, 10603.600, 228.204, 52499.966 20/11/22,15:36:27,11,09,1, 11.9,1,1, -0.343, 10603.642, 228.222, 52499.944 20/11/22,15:36:27,12,09,1, 11.9,1,1, -0.343, 10603.629, 228.193, 52499.875 20/11/22,15:36:27,13,09,1, 11.9,1,1, -0.343, 10603.674, 228.172, 52499.914 20/11/22,15:36:27,14,09,1, 11.9,1,1, -0.343, 10603.719, 228.185, 52499.919 20/11/22,15:36:27,15,09,1, 11.9,1,1, -0.343, 10603.720, 228.162, 52499.928 20/11/22,15:36:27,16,09,1, 11.9,1,1, -0.343, 10603.730, 228.146, 52499.923 20/11/22,15:36:27,17,09,1, 11.9,1,1, -0.343, 10603.793, 228.192, 52499.960 20/11/22,15:36:27,18,09,1, 11.9,1,1, -0.343, 10603.810, 228.170, 52499.913 20/11/22,15:36:27,19,09,1, 11.9,1,1, -0.343, 10603.805, 228.165, 52499.938 20/11/22,15:36:28,00,09,1, 11.9,1,1, -0.340, 10603.797, 228.165, 52499.938 20/11/22,15:36:28,01,09,1, 11.9,1,1, -0.340, 10603.861, 228.162, 52499.857 20/11/22,15:36:28,02,09,1, 11.9,1,1, -0.340, 10603.880, 228.163, 52499.952 20/11/22,15:36:28,03,09,1, 11.9,1,1, -0.340, 10603.901, 228.145, 52499.906 20/11/22,15:36:28,04,09,1, 11.9,1,1, -0.340, 10603.949, 228.163, 52499.920 20/11/22,15:36:28,05,09,1, 11.9,1,1, -0.340, 10603.980, 228.145, 52499.899 20/11/22,15:36:28,06,09,1, 11.9,1,1, -0.340, 10603.986, 228.126, 52499.873 20/11/22,15:36:28,07,09,1, 11.9,1,1, -0.340, 10603.993, 228.147, 52499.936 20/11/22,15:36:28,08,09,1, 11.9,1,1, -0.340, 10604.028, 228.127, 52499.975 20/11/22,15:36:28,09,09,1, 11.9,1,1, -0.340, 10604.034, 228.121, 52499.947 20/11/22,15:36:28,10,09,1, 11.9,1,1, -0.340, 10604.071, 228.141, 52499.918 20/11/22,15:36:28,11,09,1, 11.9,1,1, -0.340, 10604.069, 228.174, 52500.157 20/11/22,15:36:28,12,09,1, 11.9,1,1, -0.340, 10604.109, 228.110, 52499.934 20/11/22,15:36:28,13,09,1, 11.9,1,1, -0.340, 10604.140, 228.135, 52499.940 20/11/22,15:36:28,14,09,1, 11.9,1,1, -0.340, 10604.175, 228.139, 52499.968 20/11/22,15:36:28,15,09,1, 11.9,1,1, -0.340, 10604.173, 228.126, 52499.923 20/11/22,15:36:28,16,09,1, 11.9,1,1, -0.340, 10604.177, 228.094, 52499.824 20/11/22,15:36:28,17,09,1, 11.9,1,1, -0.340, 10604.237, 228.139, 52499.933 20/11/22,15:36:28,18,09,1, 11.9,1,1, -0.340, 10604.247, 228.116, 52499.945 20/11/22,15:36:28,19,09,1, 11.9,1,1, -0.340, 10604.245, 228.067, 52499.843 20/11/22,15:36:29,00,09,1, 11.9,1,1, -0.339, 10604.240, 228.067, 52499.843 20/11/22,15:36:29,01,09,1, 11.9,1,1, -0.339, 10604.284, 228.118, 52499.940 20/11/22,15:36:29,02,09,1, 11.9,1,1, -0.339, 10604.311, 228.087, 52499.968 20/11/22,15:36:29,03,09,1, 11.9,1,1, -0.339, 10604.359, 228.090, 52499.940 20/11/22,15:36:29,04,09,1, 11.9,1,1, -0.339, 10604.377, 228.115, 52499.879 20/11/22,15:36:29,05,09,1, 11.9,1,1, -0.339, 10604.379, 228.063, 52499.863 20/11/22,15:36:29,06,09,1, 11.9,1,1, -0.339, 10604.387, 228.047, 52499.871 20/11/22,15:36:29,07,09,1, 11.9,1,1, -0.339, 10604.407, 228.092, 52499.966 20/11/22,15:36:29,08,09,1, 11.9,1,1, -0.339, 10604.449, 228.067, 52499.951 20/11/22,15:36:29,09,09,1, 11.9,1,1, -0.339, 10604.443, 228.037, 52499.853 20/11/22,15:36:29,10,09,1, 11.9,1,1, -0.339, 10604.483, 228.108, 52499.899 20/11/22,15:36:29,11,09,1, 11.9,1,1, -0.339, 10604.530, 228.044, 52499.769 20/11/22,15:36:29,12,09,1, 11.9,1,1, -0.339, 10604.535, 228.021, 52499.910 20/11/22,15:36:29,13,09,1, 11.9,1,1, -0.339, 10604.552, 228.059, 52499.879 20/11/22,15:36:29,14,09,1, 11.9,1,1, -0.339, 10604.559, 228.049, 52499.938 20/11/22,15:36:29,15,09,1, 11.9,1,1, -0.339, 10604.575, 228.005, 52499.933 20/11/22,15:36:29,16,09,1, 11.9,1,1, -0.339, 10604.612, 228.023, 52499.855 20/11/22,15:36:29,17,09,1, 11.9,1,1, -0.339, 10604.617, 228.057, 52499.993 20/11/22,15:36:29,18,09,1, 11.9,1,1, -0.339, 10604.659, 228.014, 52499.968 20/11/22,15:36:29,19,09,1, 11.9,1,1, -0.339, 10604.670, 227.986, 52499.931 20/11/22,15:36:30,00,09,1, 11.8,1,1, -0.339, 10604.665, 227.986, 52499.931 20/11/22,15:36:30,01,09,1, 11.8,1,1, -0.339, 10604.714, 227.978, 52499.977 20/11/22,15:36:30,02,09,1, 11.8,1,1, -0.339, 10604.731, 227.986, 52499.949 20/11/22,15:36:30,03,09,1, 11.8,1,1, -0.339, 10604.759, 228.008, 52499.981 20/11/22,15:36:30,04,09,1, 11.8,1,1, -0.339, 10604.781, 227.975, 52499.926 20/11/22,15:36:30,05,09,1, 11.8,1,1, -0.339, 10604.795, 227.947, 52499.918 20/11/22,15:36:30,06,09,1, 11.8,1,1, -0.339, 10604.832, 227.969, 52499.906 20/11/22,15:36:30,07,09,1, 11.8,1,1, -0.339, 10604.831, 227.955, 52499.890 20/11/22,15:36:30,08,09,1, 11.8,1,1, -0.339, 10604.859, 227.940, 52499.870 20/11/22,15:36:30,09,09,1, 11.8,1,1, -0.339, 10604.870, 227.929, 52499.982 20/11/22,15:36:30,10,09,1, 11.8,1,1, -0.339, 10604.876, 227.933, 52499.959 20/11/22,15:36:30,11,09,1, 11.8,1,1, -0.339, 10604.922, 227.902, 52499.854 20/11/22,15:36:30,12,09,1, 11.8,1,1, -0.339, 10604.921, 227.887, 52499.861 20/11/22,15:36:30,13,09,1, 11.8,1,1, -0.339, 10604.963, 227.936, 52500.015 20/11/22,15:36:30,14,09,1, 11.8,1,1, -0.339, 10604.945, 227.875, 52499.905 20/11/22,15:36:30,15,09,1, 11.8,1,1, -0.339, 10604.974, 227.855, 52499.852 20/11/22,15:36:30,16,09,1, 11.8,1,1, -0.339, 10605.058, 227.872, 52499.810 20/11/22,15:36:30,17,09,1, 11.8,1,1, -0.339, 10605.007, 227.852, 52499.899 20/11/22,15:36:30,18,09,1, 11.8,1,1, -0.339, 10605.012, 227.821, 52499.899 20/11/22,15:36:30,19,09,1, 11.8,1,1, -0.339, 10605.065, 227.865, 52499.911 20/11/22,15:36:31,00,09,1, 11.9,1,1, -0.342, 10605.057, 227.865, 52499.911 20/11/22,15:36:31,01,09,1, 11.9,1,1, -0.342, 10605.093, 227.806, 52499.901 20/11/22,15:36:31,02,09,1, 11.9,1,1, -0.342, 10605.103, 227.819, 52499.952 20/11/22,15:36:31,03,09,1, 11.9,1,1, -0.342, 10605.144, 227.829, 52499.869 20/11/22,15:36:31,04,09,1, 11.9,1,1, -0.342, 10605.147, 227.768, 52499.839 20/11/22,15:36:31,05,09,1, 11.9,1,1, -0.342, 10605.162, 227.785, 52499.960 20/11/22,15:36:31,06,09,1, 11.9,1,1, -0.342, 10605.224, 227.796, 52499.963 20/11/22,15:36:31,07,09,1, 11.9,1,1, -0.342, 10605.231, 227.743, 52499.873 20/11/22,15:36:31,08,09,1, 11.9,1,1, -0.342, 10605.236, 227.733, 52499.928 20/11/22,15:36:31,09,09,1, 11.9,1,1, -0.342, 10605.241, 227.748, 52499.887 20/11/22,15:36:31,10,09,1, 11.9,1,1, -0.342, 10605.302, 227.711, 52499.905 20/11/22,15:36:31,11,09,1, 11.9,1,1, -0.342, 10605.296, 227.683, 52499.878 20/11/22,15:36:31,12,09,1, 11.9,1,1, -0.342, 10605.329, 227.726, 52499.857 20/11/22,15:36:31,13,09,1, 11.9,1,1, -0.342, 10605.333, 227.675, 52499.854 20/11/22,15:36:31,14,09,1, 11.9,1,1, -0.342, 10605.339, 227.665, 52499.903 20/11/22,15:36:31,15,09,1, 11.9,1,1, -0.342, 10605.376, 227.663, 52499.848 20/11/22,15:36:31,16,09,1, 11.9,1,1, -0.342, 10605.362, 227.674, 52500.144 20/11/22,15:36:31,17,09,1, 11.9,1,1, -0.342, 10605.380, 227.602, 52500.008 20/11/22,15:36:31,18,09,1, 11.9,1,1, -0.342, 10605.416, 227.606, 52499.931 20/11/22,15:36:31,19,09,1, 11.9,1,1, -0.342, 10605.438, 227.641, 52499.948 20/11/22,15:36:32,00,10,1, 11.9,1,1, -0.342, 10605.433, 227.641, 52499.948 20/11/22,15:36:32,01,10,1, 11.9,1,1, -0.342, 10605.480, 227.560, 52499.799 20/11/22,15:36:32,02,10,1, 11.9,1,1, -0.342, 10605.506, 227.568, 52499.832 20/11/22,15:36:32,03,10,1, 11.9,1,1, -0.342, 10605.540, 227.527, 52499.913 20/11/22,15:36:32,04,10,1, 11.9,1,1, -0.342, 10605.557, 227.510, 52499.890 20/11/22,15:36:32,05,10,1, 11.9,1,1, -0.342, 10605.587, 227.502, 52499.892 20/11/22,15:36:32,06,10,1, 11.9,1,1, -0.342, 10605.594, 227.463, 52499.828 20/11/22,15:36:32,07,10,1, 11.9,1,1, -0.342, 10605.598, 227.439, 52499.740 20/11/22,15:36:32,08,10,1, 11.9,1,1, -0.342, 10605.624, 227.437, 52499.830 20/11/22,15:36:32,09,10,1, 11.9,1,1, -0.342, 10605.654, 227.422, 52499.887 20/11/22,15:36:32,10,10,1, 11.9,1,1, -0.342, 10605.659, 227.379, 52499.859 20/11/22,15:36:32,11,10,1, 11.9,1,1, -0.342, 10605.688, 227.357, 52499.794 20/11/22,15:36:32,12,10,1, 11.9,1,1, -0.342, 10605.719, 227.344, 52499.877 20/11/22,15:36:32,13,10,1, 11.9,1,1, -0.342, 10605.701, 227.358, 52499.850 20/11/22,15:36:32,14,10,1, 11.9,1,1, -0.342, 10605.742, 227.324, 52499.885 20/11/22,15:36:32,15,10,1, 11.9,1,1, -0.342, 10605.735, 227.297, 52499.819 20/11/22,15:36:32,16,10,1, 11.9,1,1, -0.342, 10605.778, 227.279, 52499.750 20/11/22,15:36:32,17,10,1, 11.9,1,1, -0.342, 10605.777, 227.221, 52499.715 20/11/22,15:36:32,18,10,1, 11.9,1,1, -0.342, 10605.789, 227.256, 52499.777 20/11/22,15:36:32,19,10,1, 11.9,1,1, -0.342, 10605.809, 227.226, 52499.824 20/11/22,15:36:33,00,09,1, 11.9,1,1, -0.341, 10605.808, 227.226, 52499.824 20/11/22,15:36:33,01,09,1, 11.9,1,1, -0.341, 10605.852, 227.184, 52499.734 20/11/22,15:36:33,02,09,1, 11.9,1,1, -0.341, 10605.859, 227.164, 52499.798 20/11/22,15:36:33,03,09,1, 11.9,1,1, -0.341, 10605.900, 227.089, 52499.618 20/11/22,15:36:33,04,09,1, 11.9,1,1, -0.341, 10605.891, 227.111, 52499.772 20/11/22,15:36:33,05,09,1, 11.9,1,1, -0.341, 10605.931, 227.080, 52499.684 20/11/22,15:36:33,06,09,1, 11.9,1,1, -0.341, 10605.955, 227.052, 52499.727 20/11/22,15:36:33,07,09,1, 11.9,1,1, -0.341, 10605.943, 227.029, 52499.640 20/11/22,15:36:33,08,09,1, 11.9,1,1, -0.341, 10605.994, 227.050, 52499.729 20/11/22,15:36:33,09,09,1, 11.9,1,1, -0.341, 10605.976, 226.977, 52499.559 20/11/22,15:36:33,10,09,1, 11.9,1,1, -0.341, 10605.972, 226.969, 52499.637 20/11/22,15:36:33,11,09,1, 11.9,1,1, -0.341, 10606.018, 226.955, 52499.630 20/11/22,15:36:33,12,09,1, 11.9,1,1, -0.341, 10606.022, 226.913, 52499.609 20/11/22,15:36:33,13,09,1, 11.9,1,1, -0.341, 10606.036, 226.876, 52499.538 20/11/22,15:36:33,14,09,1, 11.9,1,1, -0.341, 10606.058, 226.885, 52499.522 20/11/22,15:36:33,15,09,1, 11.9,1,1, -0.341, 10606.080, 226.837, 52499.646 20/11/22,15:36:33,16,09,1, 11.9,1,1, -0.341, 10606.108, 226.835, 52499.642 20/11/22,15:36:33,17,09,1, 11.9,1,1, -0.341, 10606.128, 226.819, 52499.574 20/11/22,15:36:33,18,09,1, 11.9,1,1, -0.341, 10606.132, 226.806, 52499.492 20/11/22,15:36:33,19,09,1, 11.9,1,1, -0.341, 10606.138, 226.730, 52499.441 20/11/22,15:36:34,00,09,1, 11.9,1,1, -0.341, 10606.134, 226.730, 52499.441 20/11/22,15:36:34,01,09,1, 11.9,1,1, -0.341, 10606.175, 226.699, 52499.491 20/11/22,15:36:34,02,09,1, 11.9,1,1, -0.341, 10606.145, 226.701, 52499.555 20/11/22,15:36:34,03,09,1, 11.9,1,1, -0.341, 10606.195, 226.667, 52499.562 20/11/22,15:36:34,04,09,1, 11.9,1,1, -0.341, 10606.215, 226.647, 52499.504 20/11/22,15:36:34,05,09,1, 11.9,1,1, -0.341, 10606.217, 226.622, 52499.482 20/11/22,15:36:34,06,09,1, 11.9,1,1, -0.341, 10606.213, 226.556, 52499.385 20/11/22,15:36:34,07,09,1, 11.9,1,1, -0.341, 10606.203, 226.544, 52499.395 20/11/22,15:36:34,08,09,1, 11.9,1,1, -0.341, 10606.239, 226.543, 52499.427 20/11/22,15:36:34,09,09,1, 11.9,1,1, -0.341, 10606.250, 226.488, 52499.414 20/11/22,15:36:34,10,09,1, 11.9,1,1, -0.341, 10606.299, 226.459, 52499.395 20/11/22,15:36:34,11,09,1, 11.9,1,1, -0.341, 10606.287, 226.475, 52499.491 20/11/22,15:36:34,12,09,1, 11.9,1,1, -0.341, 10606.328, 226.391, 52499.230 20/11/22,15:36:34,13,09,1, 11.9,1,1, -0.341, 10606.299, 226.385, 52499.323 20/11/22,15:36:34,14,09,1, 11.9,1,1, -0.341, 10606.333, 226.388, 52499.313 20/11/22,15:36:34,15,09,1, 11.9,1,1, -0.341, 10606.317, 226.363, 52499.293 20/11/22,15:36:34,16,09,1, 11.9,1,1, -0.341, 10606.355, 226.329, 52499.260 20/11/22,15:36:34,17,09,1, 11.9,1,1, -0.341, 10606.338, 226.320, 52499.251 20/11/22,15:36:34,18,09,1, 11.9,1,1, -0.341, 10606.335, 226.294, 52499.257 20/11/22,15:36:34,19,09,1, 11.9,1,1, -0.341, 10606.336, 226.224, 52499.183 20/11/22,15:36:35,00,09,1, 11.8,1,1, -0.341, 10606.334, 226.224, 52499.183 20/11/22,15:36:35,01,09,1, 11.8,1,1, -0.341, 10606.385, 226.207, 52499.262 20/11/22,15:36:35,02,09,1, 11.8,1,1, -0.341, 10606.383, 226.152, 52499.230 20/11/22,15:36:35,03,09,1, 11.8,1,1, -0.341, 10606.401, 226.147, 52499.189 20/11/22,15:36:35,04,09,1, 11.8,1,1, -0.341, 10606.427, 226.145, 52499.274 20/11/22,15:36:35,05,09,1, 11.8,1,1, -0.341, 10606.429, 226.096, 52499.162 20/11/22,15:36:35,06,09,1, 11.8,1,1, -0.341, 10606.438, 226.052, 52499.131 20/11/22,15:36:35,07,09,1, 11.8,1,1, -0.341, 10606.422, 226.086, 52499.118 20/11/22,15:36:35,08,09,1, 11.8,1,1, -0.341, 10606.444, 226.034, 52499.181 20/11/22,15:36:35,09,09,1, 11.8,1,1, -0.341, 10606.465, 225.966, 52499.101 20/11/22,15:36:35,10,09,1, 11.8,1,1, -0.341, 10606.490, 225.982, 52499.065 20/11/22,15:36:35,11,09,1, 11.8,1,1, -0.341, 10606.458, 225.952, 52499.078 20/11/22,15:36:35,12,09,1, 11.8,1,1, -0.341, 10606.523, 225.922, 52499.014 20/11/22,15:36:35,13,09,1, 11.8,1,1, -0.341, 10606.520, 225.900, 52499.034 20/11/22,15:36:35,14,09,1, 11.8,1,1, -0.341, 10606.509, 225.895, 52499.008 20/11/22,15:36:35,15,09,1, 11.8,1,1, -0.341, 10606.528, 225.828, 52499.038 20/11/22,15:36:35,16,09,1, 11.8,1,1, -0.341, 10606.532, 225.832, 52499.041 20/11/22,15:36:35,17,09,1, 11.8,1,1, -0.341, 10606.545, 225.815, 52499.010 20/11/22,15:36:35,18,09,1, 11.8,1,1, -0.341, 10606.523, 225.780, 52498.940 20/11/22,15:36:35,19,09,1, 11.8,1,1, -0.341, 10606.528, 225.756, 52499.021 20/11/22,15:36:36,00,09,1, 11.9,1,1, -0.341, 10606.526, 225.756, 52499.021 20/11/22,15:36:36,01,09,1, 11.9,1,1, -0.341, 10606.573, 225.711, 52498.987 20/11/22,15:36:36,02,09,1, 11.9,1,1, -0.341, 10606.600, 225.703, 52498.918 20/11/22,15:36:36,03,09,1, 11.9,1,1, -0.341, 10606.607, 225.706, 52498.987 20/11/22,15:36:36,04,09,1, 11.9,1,1, -0.341, 10606.616, 225.658, 52498.914 20/11/22,15:36:36,05,09,1, 11.9,1,1, -0.341, 10606.609, 225.650, 52498.884 20/11/22,15:36:36,06,09,1, 11.9,1,1, -0.341, 10606.598, 225.635, 52498.924 20/11/22,15:36:36,07,09,1, 11.9,1,1, -0.341, 10606.657, 225.612, 52498.940 20/11/22,15:36:36,08,09,1, 11.9,1,1, -0.341, 10606.644, 225.549, 52498.947 20/11/22,15:36:36,09,09,1, 11.9,1,1, -0.341, 10606.658, 225.565, 52498.923 20/11/22,15:36:36,10,09,1, 11.9,1,1, -0.341, 10606.672, 225.534, 52498.851 20/11/22,15:36:36,11,09,1, 11.9,1,1, -0.341, 10606.666, 225.495, 52498.850 20/11/22,15:36:36,12,09,1, 11.9,1,1, -0.341, 10606.671, 225.488, 52498.898 20/11/22,15:36:36,13,09,1, 11.9,1,1, -0.341, 10606.680, 225.445, 52498.847 20/11/22,15:36:36,14,09,1, 11.9,1,1, -0.341, 10606.711, 225.430, 52498.805 20/11/22,15:36:36,15,09,1, 11.9,1,1, -0.341, 10606.707, 225.404, 52498.874 20/11/22,15:36:36,16,09,1, 11.9,1,1, -0.341, 10606.714, 225.410, 52498.844 20/11/22,15:36:36,17,09,1, 11.9,1,1, -0.341, 10606.737, 225.361, 52498.783 20/11/22,15:36:36,18,09,1, 11.9,1,1, -0.341, 10606.740, 225.357, 52498.786 20/11/22,15:36:36,19,09,1, 11.9,1,1, -0.341, 10606.752, 225.312, 52498.806 20/11/22,15:36:37,00,09,1, 11.8,1,1, -0.342, 10606.751, 225.312, 52498.806 20/11/22,15:36:37,01,09,1, 11.8,1,1, -0.342, 10606.779, 225.266, 52498.766 20/11/22,15:36:37,02,09,1, 11.8,1,1, -0.342, 10606.788, 225.254, 52498.740 20/11/22,15:36:37,03,09,1, 11.8,1,1, -0.342, 10606.786, 225.236, 52498.707 20/11/22,15:36:37,04,09,1, 11.8,1,1, -0.342, 10606.810, 225.198, 52498.777 20/11/22,15:36:37,05,09,1, 11.8,1,1, -0.342, 10606.812, 225.201, 52498.758 20/11/22,15:36:37,06,09,1, 11.8,1,1, -0.342, 10606.846, 225.197, 52498.760 20/11/22,15:36:37,07,09,1, 11.8,1,1, -0.342, 10606.837, 225.141, 52498.695 20/11/22,15:36:37,08,09,1, 11.8,1,1, -0.342, 10606.824, 225.149, 52498.674 20/11/22,15:36:37,09,09,1, 11.8,1,1, -0.342, 10606.872, 225.112, 52498.677 20/11/22,15:36:37,10,09,1, 11.8,1,1, -0.342, 10606.862, 225.110, 52498.694 20/11/22,15:36:37,11,09,1, 11.8,1,1, -0.342, 10606.866, 225.091, 52498.730 20/11/22,15:36:37,12,09,1, 11.8,1,1, -0.342, 10606.909, 225.034, 52498.697 20/11/22,15:36:37,13,09,1, 11.8,1,1, -0.342, 10606.894, 225.012, 52498.638 20/11/22,15:36:37,14,09,1, 11.8,1,1, -0.342, 10606.896, 224.996, 52498.575 20/11/22,15:36:37,15,09,1, 11.8,1,1, -0.342, 10606.940, 224.982, 52498.655 20/11/22,15:36:37,16,09,1, 11.8,1,1, -0.342, 10606.935, 224.945, 52498.635 20/11/22,15:36:37,17,09,1, 11.8,1,1, -0.342, 10606.952, 224.940, 52498.655 20/11/22,15:36:37,18,09,1, 11.8,1,1, -0.342, 10606.958, 224.918, 52498.622 20/11/22,15:36:37,19,09,1, 11.8,1,1, -0.342, 10606.976, 224.878, 52498.594 20/11/22,15:36:38,00,09,1, 11.9,1,1, -0.342, 10606.968, 224.878, 52498.594 20/11/22,15:36:38,01,09,1, 11.9,1,1, -0.342, 10606.993, 224.871, 52498.651 20/11/22,15:36:38,02,09,1, 11.9,1,1, -0.342, 10607.017, 224.824, 52498.611 20/11/22,15:36:38,03,09,1, 11.9,1,1, -0.342, 10607.014, 224.806, 52498.555 20/11/22,15:36:38,04,09,1, 11.9,1,1, -0.342, 10607.028, 224.768, 52498.536 20/11/22,15:36:38,05,09,1, 11.9,1,1, -0.342, 10607.037, 224.777, 52498.546 20/11/22,15:36:38,06,09,1, 11.9,1,1, -0.342, 10607.039, 224.737, 52498.513 20/11/22,15:36:38,07,09,1, 11.9,1,1, -0.342, 10607.080, 224.741, 52498.561 20/11/22,15:36:38,08,09,1, 11.9,1,1, -0.342, 10607.070, 224.725, 52498.602 20/11/22,15:36:38,09,09,1, 11.9,1,1, -0.342, 10607.087, 224.711, 52498.570 20/11/22,15:36:38,10,09,1, 11.9,1,1, -0.342, 10607.091, 224.678, 52498.476 20/11/22,15:36:38,11,09,1, 11.9,1,1, -0.342, 10607.142, 224.669, 52498.555 20/11/22,15:36:38,12,09,1, 11.9,1,1, -0.342, 10607.120, 224.622, 52498.512 20/11/22,15:36:38,13,09,1, 11.9,1,1, -0.342, 10607.113, 224.585, 52498.479 20/11/22,15:36:38,14,09,1, 11.9,1,1, -0.342, 10607.131, 224.618, 52498.530 20/11/22,15:36:38,15,09,1, 11.9,1,1, -0.342, 10607.165, 224.561, 52498.562 20/11/22,15:36:38,16,09,1, 11.9,1,1, -0.342, 10607.190, 224.541, 52498.520 20/11/22,15:36:38,17,09,1, 11.9,1,1, -0.342, 10607.196, 224.510, 52498.455 20/11/22,15:36:38,18,09,1, 11.9,1,1, -0.342, 10607.198, 224.498, 52498.472 20/11/22,15:36:38,19,09,1, 11.9,1,1, -0.342, 10607.203, 224.442, 52498.405 20/11/22,15:36:39,00,09,1, 11.9,1,1, -0.341, 10607.202, 224.442, 52498.405 20/11/22,15:36:39,01,09,1, 11.9,1,1, -0.341, 10607.238, 224.486, 52498.642 20/11/22,15:36:39,02,09,1, 11.9,1,1, -0.341, 10607.250, 224.389, 52498.422 20/11/22,15:36:39,03,09,1, 11.9,1,1, -0.341, 10607.259, 224.395, 52498.394 20/11/22,15:36:39,04,09,1, 11.9,1,1, -0.341, 10607.259, 224.388, 52498.447 20/11/22,15:36:39,05,09,1, 11.9,1,1, -0.341, 10607.278, 224.349, 52498.407 20/11/22,15:36:39,06,09,1, 11.9,1,1, -0.341, 10607.274, 224.333, 52498.482 20/11/22,15:36:39,07,09,1, 11.9,1,1, -0.341, 10607.320, 224.360, 52498.457 20/11/22,15:36:39,08,09,1, 11.9,1,1, -0.341, 10607.296, 224.300, 52498.449 20/11/22,15:36:39,09,09,1, 11.9,1,1, -0.341, 10607.306, 224.282, 52498.456 20/11/22,15:36:39,10,09,1, 11.9,1,1, -0.341, 10607.331, 224.302, 52498.513 20/11/22,15:36:39,11,09,1, 11.9,1,1, -0.341, 10607.315, 224.269, 52498.424 20/11/22,15:36:39,12,09,1, 11.9,1,1, -0.341, 10607.344, 224.219, 52498.450 20/11/22,15:36:39,13,09,1, 11.9,1,1, -0.341, 10607.381, 224.208, 52498.459 20/11/22,15:36:39,14,09,1, 11.9,1,1, -0.341, 10607.355, 224.191, 52498.396 20/11/22,15:36:39,15,09,1, 11.9,1,1, -0.341, 10607.356, 224.165, 52498.342 20/11/22,15:36:39,16,09,1, 11.9,1,1, -0.341, 10607.383, 224.152, 52498.366 20/11/22,15:36:39,17,09,1, 11.9,1,1, -0.341, 10607.381, 224.170, 52498.462 20/11/22,15:36:39,18,09,1, 11.9,1,1, -0.341, 10607.410, 224.120, 52498.426 20/11/22,15:36:39,19,09,1, 11.9,1,1, -0.341, 10607.396, 224.101, 52498.386 20/11/22,15:36:40,00,09,1, 11.8,1,1, -0.338, 10607.394, 224.101, 52498.386 20/11/22,15:36:40,01,09,1, 11.8,1,1, -0.338, 10607.418, 224.065, 52498.349 20/11/22,15:36:40,02,09,1, 11.8,1,1, -0.338, 10607.423, 224.049, 52498.365 20/11/22,15:36:40,03,09,1, 11.8,1,1, -0.338, 10607.462, 224.076, 52498.435 20/11/22,15:36:40,04,09,1, 11.8,1,1, -0.338, 10607.466, 224.039, 52498.333 20/11/22,15:36:40,05,09,1, 11.8,1,1, -0.338, 10607.428, 223.982, 52498.303 20/11/22,15:36:40,06,09,1, 11.8,1,1, -0.338, 10607.457, 223.991, 52498.345 20/11/22,15:36:40,07,09,1, 11.8,1,1, -0.338, 10607.466, 223.982, 52498.377 20/11/22,15:36:40,08,09,1, 11.8,1,1, -0.338, 10607.450, 223.931, 52498.333 20/11/22,15:36:40,09,09,1, 11.8,1,1, -0.338, 10607.474, 223.947, 52498.334 20/11/22,15:36:40,10,09,1, 11.8,1,1, -0.338, 10607.490, 223.958, 52498.341 20/11/22,15:36:40,11,09,1, 11.8,1,1, -0.338, 10607.479, 223.859, 52498.356 20/11/22,15:36:40,12,09,1, 11.8,1,1, -0.338, 10607.482, 223.874, 52498.314 20/11/22,15:36:40,13,09,1, 11.8,1,1, -0.338, 10607.512, 223.908, 52498.345 20/11/22,15:36:40,14,09,1, 11.8,1,1, -0.338, 10607.493, 223.865, 52498.311 20/11/22,15:36:40,15,09,1, 11.8,1,1, -0.338, 10607.495, 223.851, 52498.223 20/11/22,15:36:40,16,09,1, 11.8,1,1, -0.338, 10607.565, 223.847, 52498.237 20/11/22,15:36:40,17,09,1, 11.8,1,1, -0.338, 10607.501, 223.835, 52498.290 20/11/22,15:36:40,18,09,1, 11.8,1,1, -0.338, 10607.505, 223.798, 52498.229 20/11/22,15:36:40,19,09,1, 11.8,1,1, -0.338, 10607.551, 223.825, 52498.291 20/11/22,15:36:41,00,09,1, 11.8,1,1, -0.345, 10607.544, 223.825, 52498.291 20/11/22,15:36:41,01,09,1, 11.8,1,1, -0.345, 10607.565, 223.761, 52498.251 20/11/22,15:36:41,02,09,1, 11.8,1,1, -0.345, 10607.558, 223.778, 52498.246 20/11/22,15:36:41,03,09,1, 11.8,1,1, -0.345, 10607.576, 223.780, 52498.199 20/11/22,15:36:41,04,09,1, 11.8,1,1, -0.345, 10607.564, 223.727, 52498.206 20/11/22,15:36:41,05,09,1, 11.8,1,1, -0.345, 10607.561, 223.735, 52498.220 20/11/22,15:36:41,06,09,1, 11.8,1,1, -0.345, 10607.607, 223.760, 52498.300 20/11/22,15:36:41,07,09,1, 11.8,1,1, -0.345, 10607.589, 223.702, 52498.244 20/11/22,15:36:41,08,09,1, 11.8,1,1, -0.345, 10607.566, 223.671, 52498.151 20/11/22,15:36:41,09,09,1, 11.8,1,1, -0.345, 10607.592, 223.687, 52498.235 20/11/22,15:36:41,10,09,1, 11.8,1,1, -0.345, 10607.612, 223.642, 52498.277 20/11/22,15:36:41,11,09,1, 11.8,1,1, -0.345, 10607.607, 223.644, 52498.193 20/11/22,15:36:41,12,09,1, 11.8,1,1, -0.345, 10607.602, 223.665, 52498.235 20/11/22,15:36:41,13,09,1, 11.8,1,1, -0.345, 10607.583, 223.629, 52498.144 20/11/22,15:36:41,14,09,1, 11.8,1,1, -0.345, 10607.575, 223.594, 52498.120 20/11/22,15:36:41,15,09,1, 11.8,1,1, -0.345, 10607.624, 223.616, 52498.226 20/11/22,15:36:41,16,09,1, 11.8,1,1, -0.345, 10607.630, 223.612, 52498.159 20/11/22,15:36:41,17,09,1, 11.8,1,1, -0.345, 10607.627, 223.567, 52498.213 20/11/22,15:36:41,18,09,1, 11.8,1,1, -0.345, 10607.626, 223.567, 52498.163 20/11/22,15:36:41,19,09,1, 11.8,1,1, -0.345, 10607.659, 223.578, 52498.097 20/11/22,15:36:42,00,09,1, 11.8,1,1, -0.340, 10607.653, 223.578, 52498.097 20/11/22,15:36:42,01,09,1, 11.8,1,1, -0.340, 10607.641, 223.527, 52498.175 20/11/22,15:36:42,02,09,1, 11.8,1,1, -0.340, 10607.647, 223.568, 52498.206 20/11/22,15:36:42,03,09,1, 11.8,1,1, -0.340, 10607.645, 223.507, 52498.050 20/11/22,15:36:42,04,09,1, 11.8,1,1, -0.340, 10607.653, 223.495, 52498.145 20/11/22,15:36:42,05,09,1, 11.8,1,1, -0.340, 10607.668, 223.530, 52498.085 20/11/22,15:36:42,06,09,1, 11.8,1,1, -0.340, 10607.664, 223.506, 52498.108 20/11/22,15:36:42,07,09,1, 11.8,1,1, -0.340, 10607.658, 223.470, 52498.140 20/11/22,15:36:42,08,09,1, 11.8,1,1, -0.340, 10607.663, 223.477, 52498.070 20/11/22,15:36:42,09,09,1, 11.8,1,1, -0.340, 10607.654, 223.457, 52498.104 20/11/22,15:36:42,10,09,1, 11.8,1,1, -0.340, 10607.673, 223.446, 52498.115 20/11/22,15:36:42,11,09,1, 11.8,1,1, -0.340, 10607.662, 223.419, 52498.069 20/11/22,15:36:42,12,09,1, 11.8,1,1, -0.340, 10607.663, 223.415, 52498.075 20/11/22,15:36:42,13,09,1, 11.8,1,1, -0.340, 10607.657, 223.394, 52498.109 20/11/22,15:36:42,14,09,1, 11.8,1,1, -0.340, 10607.668, 223.404, 52498.052 20/11/22,15:36:42,15,09,1, 11.8,1,1, -0.340, 10607.654, 223.385, 52498.135 20/11/22,15:36:42,16,09,1, 11.8,1,1, -0.340, 10607.680, 223.371, 52498.100 20/11/22,15:36:42,17,09,1, 11.8,1,1, -0.340, 10607.694, 223.368, 52498.084 20/11/22,15:36:42,18,09,1, 11.8,1,1, -0.340, 10607.691, 223.339, 52498.000 20/11/22,15:36:42,19,09,1, 11.8,1,1, -0.340, 10607.690, 223.344, 52498.037 20/11/22,15:36:43,00,10,1, 11.9,1,1, -0.343, 10607.686, 223.344, 52498.037 20/11/22,15:36:43,01,10,1, 11.9,1,1, -0.343, 10607.729, 223.310, 52497.850 20/11/22,15:36:43,02,10,1, 11.9,1,1, -0.343, 10607.694, 223.308, 52498.017 20/11/22,15:36:43,03,10,1, 11.9,1,1, -0.343, 10607.708, 223.309, 52498.062 20/11/22,15:36:43,04,10,1, 11.9,1,1, -0.343, 10607.707, 223.284, 52498.055 20/11/22,15:36:43,05,10,1, 11.9,1,1, -0.343, 10607.732, 223.277, 52497.948 20/11/22,15:36:43,06,10,1, 11.9,1,1, -0.343, 10607.716, 223.245, 52498.025 20/11/22,15:36:43,07,10,1, 11.9,1,1, -0.343, 10607.729, 223.250, 52498.032 20/11/22,15:36:43,08,10,1, 11.9,1,1, -0.343, 10607.729, 223.228, 52498.007 20/11/22,15:36:43,09,10,1, 11.9,1,1, -0.343, 10607.724, 223.240, 52497.956 20/11/22,15:36:43,10,10,1, 11.9,1,1, -0.343, 10607.718, 223.242, 52497.976 20/11/22,15:36:43,11,10,1, 11.9,1,1, -0.343, 10607.695, 223.200, 52497.970 20/11/22,15:36:43,12,10,1, 11.9,1,1, -0.343, 10607.697, 223.179, 52497.935 20/11/22,15:36:43,13,10,1, 11.9,1,1, -0.343, 10607.737, 223.183, 52497.968 20/11/22,15:36:43,14,10,1, 11.9,1,1, -0.343, 10607.729, 223.155, 52497.920 20/11/22,15:36:43,15,10,1, 11.9,1,1, -0.343, 10607.702, 223.141, 52497.886 20/11/22,15:36:43,16,10,1, 11.9,1,1, -0.343, 10607.719, 223.161, 52497.978 20/11/22,15:36:43,17,10,1, 11.9,1,1, -0.343, 10607.725, 223.138, 52498.000 20/11/22,15:36:43,18,10,1, 11.9,1,1, -0.343, 10607.730, 223.119, 52497.924 20/11/22,15:36:43,19,10,1, 11.9,1,1, -0.343, 10607.724, 223.118, 52497.978 20/11/22,15:36:44,00,10,1, 11.8,1,1, -0.343, 10607.719, 223.118, 52497.978 20/11/22,15:36:44,01,10,1, 11.8,1,1, -0.343, 10607.738, 223.086, 52497.673 20/11/22,15:36:44,02,10,1, 11.8,1,1, -0.343, 10607.732, 223.065, 52497.849 20/11/22,15:36:44,03,10,1, 11.8,1,1, -0.343, 10607.724, 223.109, 52497.961 20/11/22,15:36:44,04,10,1, 11.8,1,1, -0.343, 10607.709, 223.066, 52497.897 20/11/22,15:36:44,05,10,1, 11.8,1,1, -0.343, 10607.719, 223.033, 52497.972 20/11/22,15:36:44,06,10,1, 11.8,1,1, -0.343, 10607.713, 223.085, 52497.935 20/11/22,15:36:44,07,10,1, 11.8,1,1, -0.343, 10607.698, 223.026, 52497.841 20/11/22,15:36:44,08,10,1, 11.8,1,1, -0.343, 10607.680, 223.000, 52497.853 20/11/22,15:36:44,09,10,1, 11.8,1,1, -0.343, 10607.688, 223.029, 52497.909 20/11/22,15:36:44,10,10,1, 11.8,1,1, -0.343, 10607.707, 223.014, 52497.824 20/11/22,15:36:44,11,10,1, 11.8,1,1, -0.343, 10607.702, 222.950, 52497.769 20/11/22,15:36:44,12,10,1, 11.8,1,1, -0.343, 10607.665, 222.981, 52497.840 20/11/22,15:36:44,13,10,1, 11.8,1,1, -0.343, 10607.707, 222.982, 52497.908 20/11/22,15:36:44,14,10,1, 11.8,1,1, -0.343, 10607.676, 222.924, 52497.874 20/11/22,15:36:44,15,10,1, 11.8,1,1, -0.343, 10607.708, 222.952, 52497.878 20/11/22,15:36:44,16,10,1, 11.8,1,1, -0.343, 10607.717, 222.955, 52497.820 20/11/22,15:36:44,17,10,1, 11.8,1,1, -0.343, 10607.692, 222.890, 52497.849 20/11/22,15:36:44,18,10,1, 11.8,1,1, -0.343, 10607.682, 222.901, 52497.808 20/11/22,15:36:44,19,10,1, 11.8,1,1, -0.343, 10607.684, 222.910, 52497.761 20/11/22,15:36:45,00,09,1, 11.8,1,1, -0.342, 10607.678, 222.910, 52497.761 20/11/22,15:36:45,01,09,1, 11.8,1,1, -0.342, 10607.681, 222.866, 52497.800 20/11/22,15:36:45,02,09,1, 11.8,1,1, -0.342, 10607.676, 222.882, 52497.796 20/11/22,15:36:45,03,09,1, 11.8,1,1, -0.342, 10607.670, 222.843, 52497.744 20/11/22,15:36:45,04,09,1, 11.8,1,1, -0.342, 10607.676, 222.803, 52497.703 20/11/22,15:36:45,05,09,1, 11.8,1,1, -0.342, 10607.651, 222.838, 52497.759 20/11/22,15:36:45,06,09,1, 11.8,1,1, -0.342, 10607.670, 222.839, 52497.793 20/11/22,15:36:45,07,09,1, 11.8,1,1, -0.342, 10607.697, 222.806, 52497.728 20/11/22,15:36:45,08,09,1, 11.8,1,1, -0.342, 10607.655, 222.787, 52497.683 20/11/22,15:36:45,09,09,1, 11.8,1,1, -0.342, 10607.676, 222.763, 52497.750 20/11/22,15:36:45,10,09,1, 11.8,1,1, -0.342, 10607.666, 222.765, 52497.728 20/11/22,15:36:45,11,09,1, 11.8,1,1, -0.342, 10607.654, 222.798, 52497.829 20/11/22,15:36:45,12,09,1, 11.8,1,1, -0.342, 10607.684, 222.779, 52497.772 20/11/22,15:36:45,13,09,1, 11.8,1,1, -0.342, 10607.679, 222.737, 52497.714 20/11/22,15:36:45,14,09,1, 11.8,1,1, -0.342, 10607.662, 222.716, 52497.657 20/11/22,15:36:45,15,09,1, 11.8,1,1, -0.342, 10607.675, 222.714, 52497.723 20/11/22,15:36:45,16,09,1, 11.8,1,1, -0.342, 10607.668, 222.710, 52497.692 20/11/22,15:36:45,17,09,1, 11.8,1,1, -0.342, 10607.672, 222.689, 52497.705 20/11/22,15:36:45,18,09,1, 11.8,1,1, -0.342, 10607.680, 222.697, 52497.613 20/11/22,15:36:45,19,09,1, 11.8,1,1, -0.342, 10607.682, 222.697, 52497.693 20/11/22,15:36:46,00,09,1, 11.8,1,1, -0.337, 10607.678, 222.697, 52497.693 20/11/22,15:36:46,01,09,1, 11.8,1,1, -0.337, 10607.665, 222.644, 52497.634 20/11/22,15:36:46,02,09,1, 11.8,1,1, -0.337, 10607.669, 222.629, 52497.675 20/11/22,15:36:46,03,09,1, 11.8,1,1, -0.337, 10607.689, 222.627, 52497.634 20/11/22,15:36:46,04,09,1, 11.8,1,1, -0.337, 10607.682, 222.603, 52497.604 20/11/22,15:36:46,05,09,1, 11.8,1,1, -0.337, 10607.686, 222.600, 52497.586 20/11/22,15:36:46,06,09,1, 11.8,1,1, -0.337, 10607.658, 222.590, 52497.654 20/11/22,15:36:46,07,09,1, 11.8,1,1, -0.337, 10607.667, 222.615, 52497.649 20/11/22,15:36:46,08,09,1, 11.8,1,1, -0.337, 10607.707, 222.578, 52497.620 20/11/22,15:36:46,09,09,1, 11.8,1,1, -0.337, 10607.683, 222.580, 52497.581 20/11/22,15:36:46,10,09,1, 11.8,1,1, -0.337, 10607.680, 222.527, 52497.501 20/11/22,15:36:46,11,09,1, 11.8,1,1, -0.337, 10607.651, 222.537, 52497.555 20/11/22,15:36:46,12,09,1, 11.8,1,1, -0.337, 10607.667, 222.554, 52497.574 20/11/22,15:36:46,13,09,1, 11.8,1,1, -0.337, 10607.684, 222.540, 52497.629 20/11/22,15:36:46,14,09,1, 11.8,1,1, -0.337, 10607.661, 222.520, 52497.621 20/11/22,15:36:46,15,09,1, 11.8,1,1, -0.337, 10607.663, 222.486, 52497.497 20/11/22,15:36:46,16,09,1, 11.8,1,1, -0.337, 10607.672, 222.514, 52497.563 20/11/22,15:36:46,17,09,1, 11.8,1,1, -0.337, 10607.686, 222.524, 52497.496 20/11/22,15:36:46,18,09,1, 11.8,1,1, -0.337, 10607.662, 222.474, 52497.439 20/11/22,15:36:46,19,09,1, 11.8,1,1, -0.337, 10607.651, 222.480, 52497.540 20/11/22,15:36:47,00,10,1, 11.9,1,1, -0.340, 10607.644, 222.480, 52497.540 20/11/22,15:36:47,01,10,1, 11.9,1,1, -0.340, 10607.665, 222.435, 52497.431 20/11/22,15:36:47,02,10,1, 11.9,1,1, -0.340, 10607.649, 222.415, 52497.504 20/11/22,15:36:47,03,10,1, 11.9,1,1, -0.340, 10607.662, 222.402, 52497.388 20/11/22,15:36:47,04,10,1, 11.9,1,1, -0.340, 10607.645, 222.390, 52497.501 20/11/22,15:36:47,05,10,1, 11.9,1,1, -0.340, 10607.657, 222.401, 52497.458 20/11/22,15:36:47,06,10,1, 11.9,1,1, -0.340, 10607.663, 222.377, 52497.446 20/11/22,15:36:47,07,10,1, 11.9,1,1, -0.340, 10607.670, 222.396, 52497.398 20/11/22,15:36:47,08,10,1, 11.9,1,1, -0.340, 10607.666, 222.368, 52497.480 20/11/22,15:36:47,09,10,1, 11.9,1,1, -0.340, 10607.671, 222.389, 52497.442 20/11/22,15:36:47,10,10,1, 11.9,1,1, -0.340, 10607.698, 222.346, 52497.399 20/11/22,15:36:47,11,10,1, 11.9,1,1, -0.340, 10607.647, 222.354, 52497.361 20/11/22,15:36:47,12,10,1, 11.9,1,1, -0.340, 10607.660, 222.341, 52497.424 20/11/22,15:36:47,13,10,1, 11.9,1,1, -0.340, 10607.680, 222.321, 52497.435 20/11/22,15:36:47,14,10,1, 11.9,1,1, -0.340, 10607.687, 222.324, 52497.390 20/11/22,15:36:47,15,10,1, 11.9,1,1, -0.340, 10607.669, 222.288, 52497.427 20/11/22,15:36:47,16,10,1, 11.9,1,1, -0.340, 10607.688, 222.294, 52497.270 20/11/22,15:36:47,17,10,1, 11.9,1,1, -0.340, 10607.669, 222.285, 52497.457 20/11/22,15:36:47,18,10,1, 11.9,1,1, -0.340, 10607.709, 222.280, 52497.236 20/11/22,15:36:47,19,10,1, 11.9,1,1, -0.340, 10607.700, 222.267, 52497.448 20/11/22,15:36:48,00,10,1, 11.9,1,1, -0.339, 10607.694, 222.267, 52497.448 20/11/22,15:36:48,01,10,1, 11.9,1,1, -0.339, 10607.674, 222.277, 52497.460 20/11/22,15:36:48,02,10,1, 11.9,1,1, -0.339, 10607.699, 222.240, 52497.347 20/11/22,15:36:48,03,10,1, 11.9,1,1, -0.339, 10607.688, 222.235, 52497.394 20/11/22,15:36:48,04,10,1, 11.9,1,1, -0.339, 10607.707, 222.253, 52497.315 20/11/22,15:36:48,05,10,1, 11.9,1,1, -0.339, 10607.678, 222.226, 52497.293 20/11/22,15:36:48,06,10,1, 11.9,1,1, -0.339, 10607.675, 222.218, 52497.305 20/11/22,15:36:48,07,10,1, 11.9,1,1, -0.339, 10607.700, 222.206, 52497.350 20/11/22,15:36:48,08,10,1, 11.9,1,1, -0.339, 10607.712, 222.204, 52497.314 20/11/22,15:36:48,09,10,1, 11.9,1,1, -0.339, 10607.690, 222.204, 52497.290 20/11/22,15:36:48,10,10,1, 11.9,1,1, -0.339, 10607.705, 222.176, 52497.229 20/11/22,15:36:48,11,10,1, 11.9,1,1, -0.339, 10607.687, 222.157, 52497.287 20/11/22,15:36:48,12,10,1, 11.9,1,1, -0.339, 10607.700, 222.177, 52497.305 20/11/22,15:36:48,13,10,1, 11.9,1,1, -0.339, 10607.726, 222.153, 52497.256 20/11/22,15:36:48,14,10,1, 11.9,1,1, -0.339, 10607.718, 222.168, 52497.247 20/11/22,15:36:48,15,10,1, 11.9,1,1, -0.339, 10607.722, 222.136, 52497.244 20/11/22,15:36:48,16,10,1, 11.9,1,1, -0.339, 10607.730, 222.143, 52497.353 20/11/22,15:36:48,17,10,1, 11.9,1,1, -0.339, 10607.710, 222.110, 52497.309 20/11/22,15:36:48,18,10,1, 11.9,1,1, -0.339, 10607.720, 222.112, 52497.208 20/11/22,15:36:48,19,10,1, 11.9,1,1, -0.339, 10607.715, 222.064, 52497.281 20/11/22,15:36:49,00,10,1, 11.9,1,1, -0.343, 10607.711, 222.064, 52497.281 20/11/22,15:36:49,01,10,1, 11.9,1,1, -0.343, 10607.734, 222.047, 52497.156 20/11/22,15:36:49,02,10,1, 11.9,1,1, -0.343, 10607.737, 222.075, 52497.266 20/11/22,15:36:49,03,10,1, 11.9,1,1, -0.343, 10607.747, 222.068, 52497.202 20/11/22,15:36:49,04,10,1, 11.9,1,1, -0.343, 10607.720, 222.072, 52497.233 20/11/22,15:36:49,05,10,1, 11.9,1,1, -0.343, 10607.736, 222.022, 52497.127 20/11/22,15:36:49,06,10,1, 11.9,1,1, -0.343, 10607.747, 222.054, 52497.188 20/11/22,15:36:49,07,10,1, 11.9,1,1, -0.343, 10607.747, 222.031, 52497.284 20/11/22,15:36:49,08,10,1, 11.9,1,1, -0.343, 10607.765, 222.013, 52497.169 20/11/22,15:36:49,09,10,1, 11.9,1,1, -0.343, 10607.732, 221.978, 52497.208 20/11/22,15:36:49,10,10,1, 11.9,1,1, -0.343, 10607.767, 221.996, 52497.268 20/11/22,15:36:49,11,10,1, 11.9,1,1, -0.343, 10607.765, 221.979, 52497.161 20/11/22,15:36:49,12,10,1, 11.9,1,1, -0.343, 10607.748, 222.017, 52497.206 20/11/22,15:36:49,13,10,1, 11.9,1,1, -0.343, 10607.748, 221.971, 52497.243 20/11/22,15:36:49,14,10,1, 11.9,1,1, -0.343, 10607.770, 221.980, 52497.152 20/11/22,15:36:49,15,10,1, 11.9,1,1, -0.343, 10607.770, 221.976, 52497.156 20/11/22,15:36:49,16,10,1, 11.9,1,1, -0.343, 10607.747, 221.953, 52497.190 20/11/22,15:36:49,17,10,1, 11.9,1,1, -0.343, 10607.768, 221.956, 52497.259 20/11/22,15:36:49,18,10,1, 11.9,1,1, -0.343, 10607.791, 221.950, 52497.156 20/11/22,15:36:49,19,10,1, 11.9,1,1, -0.343, 10607.796, 221.952, 52497.128 20/11/22,15:36:50,00,09,1, 11.9,1,1, -0.342, 10607.795, 221.952, 52497.128 20/11/22,15:36:50,01,09,1, 11.9,1,1, -0.342, 10607.785, 221.956, 52497.215 20/11/22,15:36:50,02,09,1, 11.9,1,1, -0.342, 10607.799, 221.926, 52497.146 20/11/22,15:36:50,03,09,1, 11.9,1,1, -0.342, 10607.800, 221.921, 52497.189 20/11/22,15:36:50,04,09,1, 11.9,1,1, -0.342, 10607.817, 221.911, 52497.143 20/11/22,15:36:50,05,09,1, 11.9,1,1, -0.342, 10607.800, 221.898, 52497.137 20/11/22,15:36:50,06,09,1, 11.9,1,1, -0.342, 10607.823, 221.848, 52497.095 20/11/22,15:36:50,07,09,1, 11.9,1,1, -0.342, 10607.804, 221.871, 52497.080 20/11/22,15:36:50,08,09,1, 11.9,1,1, -0.342, 10607.843, 221.897, 52497.100 20/11/22,15:36:50,09,09,1, 11.9,1,1, -0.342, 10607.823, 221.858, 52497.086 20/11/22,15:36:50,10,09,1, 11.9,1,1, -0.342, 10607.835, 221.883, 52497.067 20/11/22,15:36:50,11,09,1, 11.9,1,1, -0.342, 10607.831, 221.901, 52497.133 20/11/22,15:36:50,12,09,1, 11.9,1,1, -0.342, 10607.861, 221.852, 52497.058 20/11/22,15:36:50,13,09,1, 11.9,1,1, -0.342, 10607.875, 221.863, 52497.050 20/11/22,15:36:50,14,09,1, 11.9,1,1, -0.342, 10607.877, 221.872, 52497.064 20/11/22,15:36:50,15,09,1, 11.9,1,1, -0.342, 10607.835, 221.848, 52497.094 20/11/22,15:36:50,16,09,1, 11.9,1,1, -0.342, 10607.853, 221.853, 52497.060 20/11/22,15:36:50,17,09,1, 11.9,1,1, -0.342, 10607.885, 221.889, 52497.122 20/11/22,15:36:50,18,09,1, 11.9,1,1, -0.342, 10607.918, 221.886, 52497.091 20/11/22,15:36:50,19,09,1, 11.9,1,1, -0.342, 10607.905, 221.836, 52496.977 20/11/22,15:36:51,00,09,1, 11.8,1,1, -0.341, 10607.903, 221.836, 52496.977 20/11/22,15:36:51,01,09,1, 11.8,1,1, -0.341, 10607.911, 221.871, 52497.060 20/11/22,15:36:51,02,09,1, 11.8,1,1, -0.341, 10607.929, 221.843, 52497.038 20/11/22,15:36:51,03,09,1, 11.8,1,1, -0.341, 10607.922, 221.827, 52497.013 20/11/22,15:36:51,04,09,1, 11.8,1,1, -0.341, 10607.956, 221.892, 52497.008 20/11/22,15:36:51,05,09,1, 11.8,1,1, -0.341, 10607.936, 221.872, 52497.039 20/11/22,15:36:51,06,09,1, 11.8,1,1, -0.341, 10607.919, 221.857, 52497.025 20/11/22,15:36:51,07,09,1, 11.8,1,1, -0.341, 10607.962, 221.876, 52497.047 20/11/22,15:36:51,08,09,1, 11.8,1,1, -0.341, 10607.967, 221.857, 52496.947 20/11/22,15:36:51,09,09,1, 11.8,1,1, -0.341, 10607.978, 221.864, 52496.943 20/11/22,15:36:51,10,09,1, 11.8,1,1, -0.341, 10607.971, 221.890, 52496.973 20/11/22,15:36:51,11,09,1, 11.8,1,1, -0.341, 10607.984, 221.903, 52496.989 20/11/22,15:36:51,12,09,1, 11.8,1,1, -0.341, 10607.974, 221.874, 52496.970 20/11/22,15:36:51,13,09,1, 11.8,1,1, -0.341, 10608.003, 221.889, 52497.002 20/11/22,15:36:51,14,09,1, 11.8,1,1, -0.341, 10608.016, 221.884, 52497.008 20/11/22,15:36:51,15,09,1, 11.8,1,1, -0.341, 10607.988, 221.878, 52496.990 20/11/22,15:36:51,16,09,1, 11.8,1,1, -0.341, 10607.993, 221.880, 52497.020 20/11/22,15:36:51,17,09,1, 11.8,1,1, -0.341, 10607.995, 221.928, 52497.032 20/11/22,15:36:51,18,09,1, 11.8,1,1, -0.341, 10608.023, 221.897, 52496.981 20/11/22,15:36:51,19,09,1, 11.8,1,1, -0.341, 10608.013, 221.855, 52496.857 20/11/22,15:36:52,00,10,1, 11.8,1,1, -0.344, 10608.011, 221.855, 52496.857 20/11/22,15:36:52,01,10,1, 11.8,1,1, -0.344, 10608.063, 221.922, 52496.927 20/11/22,15:36:52,02,10,1, 11.8,1,1, -0.344, 10608.070, 221.892, 52496.946 20/11/22,15:36:52,03,10,1, 11.8,1,1, -0.344, 10608.089, 221.923, 52496.972 20/11/22,15:36:52,04,10,1, 11.8,1,1, -0.344, 10608.066, 221.900, 52496.923 20/11/22,15:36:52,05,10,1, 11.8,1,1, -0.344, 10608.074, 221.876, 52496.852 20/11/22,15:36:52,06,10,1, 11.8,1,1, -0.344, 10608.071, 221.960, 52496.962 20/11/22,15:36:52,07,10,1, 11.8,1,1, -0.344, 10608.102, 221.941, 52496.956 20/11/22,15:36:52,08,10,1, 11.8,1,1, -0.344, 10608.109, 221.910, 52496.861 20/11/22,15:36:52,09,10,1, 11.8,1,1, -0.344, 10608.101, 221.923, 52496.904 20/11/22,15:36:52,10,10,1, 11.8,1,1, -0.344, 10608.156, 221.982, 52496.925 20/11/22,15:36:52,11,10,1, 11.8,1,1, -0.344, 10608.148, 221.948, 52496.905 20/11/22,15:36:52,12,10,1, 11.8,1,1, -0.344, 10608.141, 221.951, 52496.931 20/11/22,15:36:52,13,10,1, 11.8,1,1, -0.344, 10608.130, 222.000, 52496.935 20/11/22,15:36:52,14,10,1, 11.8,1,1, -0.344, 10608.181, 221.968, 52496.933 20/11/22,15:36:52,15,10,1, 11.8,1,1, -0.344, 10608.145, 221.959, 52496.836 20/11/22,15:36:52,16,10,1, 11.8,1,1, -0.344, 10608.163, 222.015, 52496.907 20/11/22,15:36:52,17,10,1, 11.8,1,1, -0.344, 10608.155, 222.003, 52496.930 20/11/22,15:36:52,18,10,1, 11.8,1,1, -0.344, 10608.176, 221.998, 52496.922 20/11/22,15:36:52,19,10,1, 11.8,1,1, -0.344, 10608.205, 222.017, 52496.829 20/11/22,15:36:53,00,09,1, 11.9,1,1, -0.340, 10608.203, 222.017, 52496.829 20/11/22,15:36:53,01,09,1, 11.9,1,1, -0.340, 10608.190, 222.017, 52496.811 20/11/22,15:36:53,02,09,1, 11.9,1,1, -0.340, 10608.204, 222.029, 52496.813 20/11/22,15:36:53,03,09,1, 11.9,1,1, -0.340, 10608.214, 222.077, 52496.837 20/11/22,15:36:53,04,09,1, 11.9,1,1, -0.340, 10608.221, 222.055, 52496.784 20/11/22,15:36:53,05,09,1, 11.9,1,1, -0.340, 10608.246, 222.060, 52496.841 20/11/22,15:36:53,06,09,1, 11.9,1,1, -0.340, 10608.259, 222.113, 52496.877 20/11/22,15:36:53,07,09,1, 11.9,1,1, -0.340, 10608.264, 222.110, 52496.854 20/11/22,15:36:53,08,09,1, 11.9,1,1, -0.340, 10608.276, 222.102, 52496.784 20/11/22,15:36:53,09,09,1, 11.9,1,1, -0.340, 10608.268, 222.130, 52496.788 20/11/22,15:36:53,10,09,1, 11.9,1,1, -0.340, 10608.298, 222.148, 52496.818 20/11/22,15:36:53,11,09,1, 11.9,1,1, -0.340, 10608.291, 222.106, 52496.814 20/11/22,15:36:53,12,09,1, 11.9,1,1, -0.340, 10608.310, 222.181, 52496.863 20/11/22,15:36:53,13,09,1, 11.9,1,1, -0.340, 10608.326, 222.184, 52496.864 20/11/22,15:36:53,14,09,1, 11.9,1,1, -0.340, 10608.310, 222.141, 52496.745 20/11/22,15:36:53,15,09,1, 11.9,1,1, -0.340, 10608.319, 222.182, 52496.759 20/11/22,15:36:53,16,09,1, 11.9,1,1, -0.340, 10608.326, 222.206, 52496.810 20/11/22,15:36:53,17,09,1, 11.9,1,1, -0.340, 10608.328, 222.186, 52496.899 20/11/22,15:36:53,18,09,1, 11.9,1,1, -0.340, 10608.353, 222.204, 52496.838 20/11/22,15:36:53,19,09,1, 11.9,1,1, -0.340, 10608.357, 222.256, 52496.759 20/11/22,15:36:54,00,09,1, 11.8,1,1, -0.343, 10608.354, 222.256, 52496.759 20/11/22,15:36:54,01,09,1, 11.8,1,1, -0.343, 10608.351, 222.221, 52496.746 20/11/22,15:36:54,02,09,1, 11.8,1,1, -0.343, 10608.364, 222.278, 52496.710 20/11/22,15:36:54,03,09,1, 11.8,1,1, -0.343, 10608.388, 222.288, 52496.828 20/11/22,15:36:54,04,09,1, 11.8,1,1, -0.343, 10608.386, 222.240, 52496.722 20/11/22,15:36:54,05,09,1, 11.8,1,1, -0.343, 10608.390, 222.311, 52496.777 20/11/22,15:36:54,06,09,1, 11.8,1,1, -0.343, 10608.441, 222.335, 52496.837 20/11/22,15:36:54,07,09,1, 11.8,1,1, -0.343, 10608.404, 222.319, 52496.838 20/11/22,15:36:54,08,09,1, 11.8,1,1, -0.343, 10608.423, 222.338, 52496.850 20/11/22,15:36:54,09,09,1, 11.8,1,1, -0.343, 10608.428, 222.395, 52496.856 20/11/22,15:36:54,10,09,1, 11.8,1,1, -0.343, 10608.461, 222.348, 52496.790 20/11/22,15:36:54,11,09,1, 11.8,1,1, -0.343, 10608.452, 222.367, 52496.784 20/11/22,15:36:54,12,09,1, 11.8,1,1, -0.343, 10608.458, 222.412, 52496.755 20/11/22,15:36:54,13,09,1, 11.8,1,1, -0.343, 10608.468, 222.404, 52496.809 20/11/22,15:36:54,14,09,1, 11.8,1,1, -0.343, 10608.478, 222.396, 52496.732 20/11/22,15:36:54,15,09,1, 11.8,1,1, -0.343, 10608.494, 222.430, 52496.791 20/11/22,15:36:54,16,09,1, 11.8,1,1, -0.343, 10608.523, 222.439, 52496.785 20/11/22,15:36:54,17,09,1, 11.8,1,1, -0.343, 10608.506, 222.422, 52496.763 20/11/22,15:36:54,18,09,1, 11.8,1,1, -0.343, 10608.518, 222.475, 52496.776 20/11/22,15:36:54,19,09,1, 11.8,1,1, -0.343, 10608.543, 222.456, 52496.784 20/11/22,15:36:55,00,09,1, 11.8,1,1, -0.342, 10608.537, 222.456, 52496.784 20/11/22,15:36:55,01,09,1, 11.8,1,1, -0.342, 10608.551, 222.477, 52496.749 20/11/22,15:36:55,02,09,1, 11.8,1,1, -0.342, 10608.551, 222.510, 52496.732 20/11/22,15:36:55,03,09,1, 11.8,1,1, -0.342, 10608.552, 222.490, 52496.686 20/11/22,15:36:55,04,09,1, 11.8,1,1, -0.342, 10608.582, 222.539, 52496.774 20/11/22,15:36:55,05,09,1, 11.8,1,1, -0.342, 10608.596, 222.561, 52496.690 20/11/22,15:36:55,06,09,1, 11.8,1,1, -0.342, 10608.611, 222.535, 52496.674 20/11/22,15:36:55,07,09,1, 11.8,1,1, -0.342, 10608.614, 222.551, 52496.650 20/11/22,15:36:55,08,09,1, 11.8,1,1, -0.342, 10608.624, 222.590, 52496.699 20/11/22,15:36:55,09,09,1, 11.8,1,1, -0.342, 10608.626, 222.570, 52496.726 20/11/22,15:36:55,10,09,1, 11.8,1,1, -0.342, 10608.617, 222.556, 52496.711 20/11/22,15:36:55,11,09,1, 11.8,1,1, -0.342, 10608.630, 222.597, 52496.663 20/11/22,15:36:55,12,09,1, 11.8,1,1, -0.342, 10608.630, 222.614, 52496.680 20/11/22,15:36:55,13,09,1, 11.8,1,1, -0.342, 10608.645, 222.604, 52496.733 20/11/22,15:36:55,14,09,1, 11.8,1,1, -0.342, 10608.674, 222.631, 52496.656 20/11/22,15:36:55,15,09,1, 11.8,1,1, -0.342, 10608.686, 222.660, 52496.733 20/11/22,15:36:55,16,09,1, 11.8,1,1, -0.342, 10608.674, 222.657, 52496.735 20/11/22,15:36:55,17,09,1, 11.8,1,1, -0.342, 10608.685, 222.664, 52496.733 20/11/22,15:36:55,18,09,1, 11.8,1,1, -0.342, 10608.734, 222.657, 52496.603 20/11/22,15:36:55,19,09,1, 11.8,1,1, -0.342, 10608.701, 222.665, 52496.702 20/11/22,15:36:56,00,09,1, 11.9,1,1, -0.340, 10608.696, 222.665, 52496.702 20/11/22,15:36:56,01,09,1, 11.9,1,1, -0.340, 10608.771, 222.740, 52496.670 20/11/22,15:36:56,02,09,1, 11.9,1,1, -0.340, 10608.774, 222.707, 52496.549 20/11/22,15:36:56,03,09,1, 11.9,1,1, -0.340, 10608.781, 222.719, 52496.685 20/11/22,15:36:56,04,09,1, 11.9,1,1, -0.340, 10608.777, 222.762, 52496.747 20/11/22,15:36:56,05,09,1, 11.9,1,1, -0.340, 10608.788, 222.736, 52496.712 20/11/22,15:36:56,06,09,1, 11.9,1,1, -0.340, 10608.759, 222.696, 52496.544 20/11/22,15:36:56,07,09,1, 11.9,1,1, -0.340, 10608.808, 222.736, 52496.586 20/11/22,15:36:56,08,09,1, 11.9,1,1, -0.340, 10608.823, 222.755, 52496.542 20/11/22,15:36:56,09,09,1, 11.9,1,1, -0.340, 10608.834, 222.704, 52496.531 20/11/22,15:36:56,10,09,1, 11.9,1,1, -0.340, 10608.824, 222.746, 52496.651 20/11/22,15:36:56,11,09,1, 11.9,1,1, -0.340, 10608.861, 222.773, 52496.588 20/11/22,15:36:56,12,09,1, 11.9,1,1, -0.340, 10608.878, 222.755, 52496.544 20/11/22,15:36:56,13,09,1, 11.9,1,1, -0.340, 10608.875, 222.747, 52496.630 20/11/22,15:36:56,14,09,1, 11.9,1,1, -0.340, 10608.895, 222.783, 52496.510 20/11/22,15:36:56,15,09,1, 11.9,1,1, -0.340, 10608.895, 222.784, 52496.573 20/11/22,15:36:56,16,09,1, 11.9,1,1, -0.340, 10608.927, 222.756, 52496.523 20/11/22,15:36:56,17,09,1, 11.9,1,1, -0.340, 10608.936, 222.801, 52496.466 20/11/22,15:36:56,18,09,1, 11.9,1,1, -0.340, 10608.933, 222.780, 52496.468 20/11/22,15:36:56,19,09,1, 11.9,1,1, -0.340, 10608.941, 222.749, 52496.456 20/11/22,15:36:57,00,09,1, 11.9,1,1, -0.339, 10608.938, 222.749, 52496.456 20/11/22,15:36:57,01,09,1, 11.9,1,1, -0.339, 10608.986, 222.822, 52496.494 20/11/22,15:36:57,02,09,1, 11.9,1,1, -0.339, 10608.986, 222.781, 52496.403 20/11/22,15:36:57,03,09,1, 11.9,1,1, -0.339, 10609.001, 222.806, 52496.417 20/11/22,15:36:57,04,09,1, 11.9,1,1, -0.339, 10609.000, 222.822, 52496.460 20/11/22,15:36:57,05,09,1, 11.9,1,1, -0.339, 10609.010, 222.792, 52496.476 20/11/22,15:36:57,06,09,1, 11.9,1,1, -0.339, 10609.032, 222.770, 52496.462 20/11/22,15:36:57,07,09,1, 11.9,1,1, -0.339, 10609.079, 222.827, 52496.445 20/11/22,15:36:57,08,09,1, 11.9,1,1, -0.339, 10609.059, 222.828, 52496.401 20/11/22,15:36:57,09,09,1, 11.9,1,1, -0.339, 10609.078, 222.819, 52496.355 20/11/22,15:36:57,10,09,1, 11.9,1,1, -0.339, 10609.083, 222.830, 52496.399 20/11/22,15:36:57,11,09,1, 11.9,1,1, -0.339, 10609.104, 222.835, 52496.426 20/11/22,15:36:57,12,09,1, 11.9,1,1, -0.339, 10609.082, 222.799, 52496.379 20/11/22,15:36:57,13,09,1, 11.9,1,1, -0.339, 10609.140, 222.831, 52496.406 20/11/22,15:36:57,14,09,1, 11.9,1,1, -0.339, 10609.155, 222.814, 52496.286 20/11/22,15:36:57,15,09,1, 11.9,1,1, -0.339, 10609.133, 222.803, 52496.306 20/11/22,15:36:57,16,09,1, 11.9,1,1, -0.339, 10609.157, 222.808, 52496.294 20/11/22,15:36:57,17,09,1, 11.9,1,1, -0.339, 10609.148, 222.866, 52496.346 20/11/22,15:36:57,18,09,1, 11.9,1,1, -0.339, 10609.192, 222.815, 52496.301 20/11/22,15:36:57,19,09,1, 11.9,1,1, -0.339, 10609.163, 222.821, 52496.524 20/11/22,15:36:58,00,09,1, 11.8,1,1, -0.341, 10609.155, 222.821, 52496.524 20/11/22,15:36:58,01,09,1, 11.8,1,1, -0.341, 10609.230, 222.820, 52496.308 20/11/22,15:36:58,02,09,1, 11.8,1,1, -0.341, 10609.229, 222.809, 52496.224 20/11/22,15:36:58,03,09,1, 11.8,1,1, -0.341, 10609.245, 222.837, 52496.247 20/11/22,15:36:58,04,09,1, 11.8,1,1, -0.341, 10609.267, 222.869, 52496.260 20/11/22,15:36:58,05,09,1, 11.8,1,1, -0.341, 10609.260, 222.814, 52496.157 20/11/22,15:36:58,06,09,1, 11.8,1,1, -0.341, 10609.266, 222.817, 52496.122 20/11/22,15:36:58,07,09,1, 11.8,1,1, -0.341, 10609.275, 222.854, 52496.158 20/11/22,15:36:58,08,09,1, 11.8,1,1, -0.341, 10609.260, 222.804, 52496.162 20/11/22,15:36:58,09,09,1, 11.8,1,1, -0.341, 10609.303, 222.805, 52496.115 20/11/22,15:36:58,10,09,1, 11.8,1,1, -0.341, 10609.321, 222.865, 52496.191 20/11/22,15:36:58,11,09,1, 11.8,1,1, -0.341, 10609.324, 222.786, 52496.140 20/11/22,15:36:58,12,09,1, 11.8,1,1, -0.341, 10609.348, 222.802, 52496.150 20/11/22,15:36:58,13,09,1, 11.8,1,1, -0.341, 10609.355, 222.854, 52496.151 20/11/22,15:36:58,14,09,1, 11.8,1,1, -0.341, 10609.355, 222.828, 52496.126 20/11/22,15:36:58,15,09,1, 11.8,1,1, -0.341, 10609.346, 222.766, 52496.090 20/11/22,15:36:58,16,09,1, 11.8,1,1, -0.341, 10609.398, 222.818, 52496.061 20/11/22,15:36:58,17,09,1, 11.8,1,1, -0.341, 10609.426, 222.811, 52495.979 20/11/22,15:36:58,18,09,1, 11.8,1,1, -0.341, 10609.376, 222.794, 52495.999 20/11/22,15:36:58,19,09,1, 11.8,1,1, -0.341, 10609.405, 222.835, 52496.080 20/11/22,15:36:59,00,09,1, 11.8,1,1, -0.343, 10609.397, 222.835, 52496.080 20/11/22,15:36:59,01,09,1, 11.8,1,1, -0.343, 10609.447, 222.777, 52495.947 20/11/22,15:36:59,02,09,1, 11.8,1,1, -0.343, 10609.467, 222.806, 52495.932 20/11/22,15:36:59,03,09,1, 11.8,1,1, -0.343, 10609.472, 222.824, 52495.974 20/11/22,15:36:59,04,09,1, 11.8,1,1, -0.343, 10609.467, 222.800, 52495.972 20/11/22,15:36:59,05,09,1, 11.8,1,1, -0.343, 10609.484, 222.783, 52495.970 20/11/22,15:36:59,06,09,1, 11.8,1,1, -0.343, 10609.493, 222.820, 52495.904 20/11/22,15:36:59,07,09,1, 11.8,1,1, -0.343, 10609.509, 222.833, 52495.989 20/11/22,15:36:59,08,09,1, 11.8,1,1, -0.343, 10609.508, 222.804, 52495.908 20/11/22,15:36:59,09,09,1, 11.8,1,1, -0.343, 10609.534, 222.814, 52495.781 20/11/22,15:36:59,10,09,1, 11.8,1,1, -0.343, 10609.538, 222.808, 52495.973 20/11/22,15:36:59,11,09,1, 11.8,1,1, -0.343, 10609.551, 222.800, 52495.827 20/11/22,15:36:59,12,09,1, 11.8,1,1, -0.343, 10609.575, 222.801, 52495.783 20/11/22,15:36:59,13,09,1, 11.8,1,1, -0.343, 10609.552, 222.808, 52495.785 20/11/22,15:36:59,14,09,1, 11.8,1,1, -0.343, 10609.586, 222.811, 52495.754 20/11/22,15:36:59,15,09,1, 11.8,1,1, -0.343, 10609.592, 222.808, 52495.730 20/11/22,15:36:59,16,09,1, 11.8,1,1, -0.343, 10609.595, 222.791, 52495.795 20/11/22,15:36:59,17,09,1, 11.8,1,1, -0.343, 10609.628, 222.811, 52495.740 20/11/22,15:36:59,18,09,1, 11.8,1,1, -0.343, 10609.608, 222.799, 52495.644 20/11/22,15:36:59,19,09,1, 11.8,1,1, -0.343, 10609.618, 222.801, 52495.716 20/11/22,15:37:00,00,10,1, 11.9,1,1, -0.346, 10609.614, 222.801, 52495.716 20/11/22,15:37:00,01,10,1, 11.9,1,1, -0.346, 10609.668, 222.783, 52495.711 20/11/22,15:37:00,02,10,1, 11.9,1,1, -0.346, 10609.674, 222.810, 52495.643 20/11/22,15:37:00,03,10,1, 11.9,1,1, -0.346, 10609.672, 222.786, 52495.685 20/11/22,15:37:00,04,10,1, 11.9,1,1, -0.346, 10609.685, 222.773, 52495.637 20/11/22,15:37:00,05,10,1, 11.9,1,1, -0.346, 10609.710, 222.798, 52495.638 20/11/22,15:37:00,06,10,1, 11.9,1,1, -0.346, 10609.698, 222.811, 52495.585 20/11/22,15:37:00,07,10,1, 11.9,1,1, -0.346, 10609.695, 222.773, 52495.568 20/11/22,15:37:00,08,10,1, 11.9,1,1, -0.346, 10609.735, 222.807, 52495.642 20/11/22,15:37:00,09,10,1, 11.9,1,1, -0.346, 10609.724, 222.814, 52495.560 20/11/22,15:37:00,10,10,1, 11.9,1,1, -0.346, 10609.706, 222.798, 52495.465 20/11/22,15:37:00,11,10,1, 11.9,1,1, -0.346, 10609.729, 222.786, 52495.513 20/11/22,15:37:00,12,10,1, 11.9,1,1, -0.346, 10609.713, 222.771, 52495.489 20/11/22,15:37:00,13,10,1, 11.9,1,1, -0.346, 10609.741, 222.805, 52495.527 20/11/22,15:37:00,14,10,1, 11.9,1,1, -0.346, 10609.753, 222.783, 52495.429 20/11/22,15:37:00,15,10,1, 11.9,1,1, -0.346, 10609.768, 222.816, 52495.481 20/11/22,15:37:00,16,10,1, 11.9,1,1, -0.346, 10609.762, 222.796, 52495.568 20/11/22,15:37:00,17,10,1, 11.9,1,1, -0.346, 10609.738, 222.780, 52495.395 20/11/22,15:37:00,18,10,1, 11.9,1,1, -0.346, 10609.765, 222.794, 52495.404 20/11/22,15:37:00,19,10,1, 11.9,1,1, -0.346, 10609.793, 222.782, 52495.363 20/11/22,15:37:01,00,10,1, 11.9,1,1, -0.341, 10609.789, 222.782, 52495.363 20/11/22,15:37:01,01,10,1, 11.9,1,1, -0.341, 10609.814, 222.784, 52495.390 20/11/22,15:37:01,02,10,1, 11.9,1,1, -0.341, 10609.778, 222.802, 52495.212 20/11/22,15:37:01,03,10,1, 11.9,1,1, -0.341, 10609.877, 222.794, 52495.288 20/11/22,15:37:01,04,10,1, 11.9,1,1, -0.341, 10609.851, 222.817, 52495.189 20/11/22,15:37:01,05,10,1, 11.9,1,1, -0.341, 10609.843, 222.817, 52495.210 20/11/22,15:37:01,06,10,1, 11.9,1,1, -0.341, 10609.840, 222.827, 52495.303 20/11/22,15:37:01,07,10,1, 11.9,1,1, -0.341, 10609.848, 222.819, 52495.288 20/11/22,15:37:01,08,10,1, 11.9,1,1, -0.341, 10609.830, 222.814, 52495.273 20/11/22,15:37:01,09,10,1, 11.9,1,1, -0.341, 10609.847, 222.809, 52495.180 20/11/22,15:37:01,10,10,1, 11.9,1,1, -0.341, 10609.841, 222.798, 52495.201 20/11/22,15:37:01,11,10,1, 11.9,1,1, -0.341, 10609.848, 222.835, 52495.201 20/11/22,15:37:01,12,10,1, 11.9,1,1, -0.341, 10609.868, 222.809, 52495.151 20/11/22,15:37:01,13,10,1, 11.9,1,1, -0.341, 10609.864, 222.837, 52495.132 20/11/22,15:37:01,14,10,1, 11.9,1,1, -0.341, 10609.868, 222.844, 52495.100 20/11/22,15:37:01,15,10,1, 11.9,1,1, -0.341, 10609.862, 222.824, 52495.137 20/11/22,15:37:01,16,10,1, 11.9,1,1, -0.341, 10609.881, 222.820, 52495.087 20/11/22,15:37:01,17,10,1, 11.9,1,1, -0.341, 10609.893, 222.832, 52495.083 20/11/22,15:37:01,18,10,1, 11.9,1,1, -0.341, 10609.903, 222.856, 52495.025 20/11/22,15:37:01,19,10,1, 11.9,1,1, -0.341, 10609.888, 222.814, 52495.035 20/11/22,15:37:02,00,10,1, 11.9,1,1, -0.340, 10609.881, 222.814, 52495.035 20/11/22,15:37:02,01,10,1, 11.9,1,1, -0.340, 10609.903, 222.863, 52495.000 20/11/22,15:37:02,02,10,1, 11.9,1,1, -0.340, 10609.923, 222.828, 52494.881 20/11/22,15:37:02,03,10,1, 11.9,1,1, -0.340, 10609.873, 222.852, 52495.045 20/11/22,15:37:02,04,10,1, 11.9,1,1, -0.340, 10609.907, 222.864, 52494.922 20/11/22,15:37:02,05,10,1, 11.9,1,1, -0.340, 10609.903, 222.850, 52494.958 20/11/22,15:37:02,06,10,1, 11.9,1,1, -0.340, 10609.889, 222.857, 52494.934 20/11/22,15:37:02,07,10,1, 11.9,1,1, -0.340, 10609.903, 222.850, 52494.875 20/11/22,15:37:02,08,10,1, 11.9,1,1, -0.340, 10609.911, 222.836, 52494.856 20/11/22,15:37:02,09,10,1, 11.9,1,1, -0.340, 10609.913, 222.848, 52494.789 20/11/22,15:37:02,10,10,1, 11.9,1,1, -0.340, 10609.905, 222.861, 52494.882 20/11/22,15:37:02,11,10,1, 11.9,1,1, -0.340, 10609.917, 222.842, 52494.881 20/11/22,15:37:02,12,10,1, 11.9,1,1, -0.340, 10609.899, 222.852, 52494.775 20/11/22,15:37:02,13,10,1, 11.9,1,1, -0.340, 10609.920, 222.873, 52494.752 20/11/22,15:37:02,14,10,1, 11.9,1,1, -0.340, 10609.912, 222.837, 52494.704 20/11/22,15:37:02,15,10,1, 11.9,1,1, -0.340, 10609.912, 222.823, 52494.498 20/11/22,15:37:02,16,10,1, 11.9,1,1, -0.340, 10609.931, 222.866, 52494.700 20/11/22,15:37:02,17,10,1, 11.9,1,1, -0.340, 10609.920, 222.885, 52494.752 20/11/22,15:37:02,18,10,1, 11.9,1,1, -0.340, 10609.926, 222.854, 52494.653 20/11/22,15:37:02,19,10,1, 11.9,1,1, -0.340, 10609.933, 222.876, 52494.566 20/11/22,15:37:03,00,10,1, 11.9,1,1, -0.339, 10609.931, 222.876, 52494.566 20/11/22,15:37:03,01,10,1, 11.9,1,1, -0.339, 10609.890, 222.859, 52494.597 20/11/22,15:37:03,02,10,1, 11.9,1,1, -0.339, 10609.910, 222.878, 52494.621 20/11/22,15:37:03,03,10,1, 11.9,1,1, -0.339, 10609.907, 222.916, 52494.607 20/11/22,15:37:03,04,10,1, 11.9,1,1, -0.339, 10609.884, 222.866, 52494.591 20/11/22,15:37:03,05,10,1, 11.9,1,1, -0.339, 10609.896, 222.849, 52494.545 20/11/22,15:37:03,06,10,1, 11.9,1,1, -0.339, 10609.903, 222.908, 52494.474 20/11/22,15:37:03,07,10,1, 11.9,1,1, -0.339, 10609.877, 222.886, 52494.537 20/11/22,15:37:03,08,10,1, 11.9,1,1, -0.339, 10609.921, 222.874, 52494.489 20/11/22,15:37:03,09,10,1, 11.9,1,1, -0.339, 10609.872, 222.899, 52494.546 20/11/22,15:37:03,10,10,1, 11.9,1,1, -0.339, 10609.901, 222.895, 52494.501 20/11/22,15:37:03,11,10,1, 11.9,1,1, -0.339, 10609.894, 222.842, 52494.364 20/11/22,15:37:03,12,10,1, 11.9,1,1, -0.339, 10609.868, 222.867, 52494.393 20/11/22,15:37:03,13,10,1, 11.9,1,1, -0.339, 10609.870, 222.889, 52494.422 20/11/22,15:37:03,14,10,1, 11.9,1,1, -0.339, 10609.856, 222.849, 52494.384 20/11/22,15:37:03,15,10,1, 11.9,1,1, -0.339, 10609.868, 222.894, 52494.315 20/11/22,15:37:03,16,10,1, 11.9,1,1, -0.339, 10609.845, 222.888, 52494.297 20/11/22,15:37:03,17,10,1, 11.9,1,1, -0.339, 10609.834, 222.870, 52494.340 20/11/22,15:37:03,18,10,1, 11.9,1,1, -0.339, 10609.834, 222.887, 52494.277 20/11/22,15:37:03,19,10,1, 11.9,1,1, -0.339, 10609.830, 222.924, 52494.282 20/11/22,15:37:04,00,10,1, 11.8,1,1, -0.340, 10609.822, 222.924, 52494.282 20/11/22,15:37:04,01,10,1, 11.8,1,1, -0.340, 10609.808, 222.846, 52494.131 20/11/22,15:37:04,02,10,1, 11.8,1,1, -0.340, 10609.794, 222.895, 52494.205 20/11/22,15:37:04,03,10,1, 11.8,1,1, -0.340, 10609.822, 222.868, 52494.162 20/11/22,15:37:04,04,10,1, 11.8,1,1, -0.340, 10609.798, 222.859, 52494.184 20/11/22,15:37:04,05,10,1, 11.8,1,1, -0.340, 10609.781, 222.877, 52494.142 20/11/22,15:37:04,06,10,1, 11.8,1,1, -0.340, 10609.780, 222.888, 52494.105 20/11/22,15:37:04,07,10,1, 11.8,1,1, -0.340, 10609.789, 222.884, 52494.048 20/11/22,15:37:04,08,10,1, 11.8,1,1, -0.340, 10609.747, 222.899, 52494.055 20/11/22,15:37:04,09,10,1, 11.8,1,1, -0.340, 10609.802, 222.932, 52494.112 20/11/22,15:37:04,10,10,1, 11.8,1,1, -0.340, 10609.741, 222.913, 52494.067 20/11/22,15:37:04,11,10,1, 11.8,1,1, -0.340, 10609.725, 222.900, 52493.974 20/11/22,15:37:04,12,10,1, 11.8,1,1, -0.340, 10609.757, 222.934, 52494.015 20/11/22,15:37:04,13,10,1, 11.8,1,1, -0.340, 10609.725, 222.907, 52493.900 20/11/22,15:37:04,14,10,1, 11.8,1,1, -0.340, 10609.702, 222.898, 52493.940 20/11/22,15:37:04,15,10,1, 11.8,1,1, -0.340, 10609.738, 222.957, 52493.965 20/11/22,15:37:04,16,10,1, 11.8,1,1, -0.340, 10609.714, 222.939, 52493.873 20/11/22,15:37:04,17,10,1, 11.8,1,1, -0.340, 10609.699, 222.924, 52493.901 20/11/22,15:37:04,18,10,1, 11.8,1,1, -0.340, 10609.690, 222.972, 52493.908 20/11/22,15:37:04,19,10,1, 11.8,1,1, -0.340, 10609.696, 222.941, 52493.823 20/11/22,15:37:05,00,10,1, 11.9,1,1, -0.341, 10609.689, 222.941, 52493.823 20/11/22,15:37:05,01,10,1, 11.9,1,1, -0.341, 10609.669, 222.951, 52493.818 20/11/22,15:37:05,02,10,1, 11.9,1,1, -0.341, 10609.650, 222.969, 52493.785 20/11/22,15:37:05,03,10,1, 11.9,1,1, -0.341, 10609.661, 222.946, 52493.848 20/11/22,15:37:05,04,10,1, 11.9,1,1, -0.341, 10609.636, 222.975, 52493.715 20/11/22,15:37:05,05,10,1, 11.9,1,1, -0.341, 10609.644, 222.991, 52493.780 20/11/22,15:37:05,06,10,1, 11.9,1,1, -0.341, 10609.651, 222.995, 52493.768 20/11/22,15:37:05,07,10,1, 11.9,1,1, -0.341, 10609.612, 222.957, 52493.695 20/11/22,15:37:05,08,10,1, 11.9,1,1, -0.341, 10609.604, 222.997, 52493.647 20/11/22,15:37:05,09,10,1, 11.9,1,1, -0.341, 10609.567, 223.007, 52493.678 20/11/22,15:37:05,10,10,1, 11.9,1,1, -0.341, 10609.552, 222.979, 52493.670 20/11/22,15:37:05,11,10,1, 11.9,1,1, -0.341, 10609.571, 223.015, 52493.586 20/11/22,15:37:05,12,10,1, 11.9,1,1, -0.341, 10609.540, 223.010, 52493.580 20/11/22,15:37:05,13,10,1, 11.9,1,1, -0.341, 10609.527, 222.997, 52493.508 20/11/22,15:37:05,14,10,1, 11.9,1,1, -0.341, 10609.528, 223.026, 52493.548 20/11/22,15:37:05,15,10,1, 11.9,1,1, -0.341, 10609.538, 223.052, 52493.510 20/11/22,15:37:05,16,10,1, 11.9,1,1, -0.341, 10609.496, 222.994, 52493.464 20/11/22,15:37:05,17,10,1, 11.9,1,1, -0.341, 10609.455, 223.009, 52493.561 20/11/22,15:37:05,18,10,1, 11.9,1,1, -0.341, 10609.498, 223.044, 52493.471 20/11/22,15:37:05,19,10,1, 11.9,1,1, -0.341, 10609.476, 223.000, 52493.455 20/11/22,15:37:06,00,08,1, 11.9,1,1, -0.342, 10609.472, 223.000, 52493.455 20/11/22,15:37:06,01,08,1, 11.9,1,1, -0.342, 10609.440, 223.034, 52493.461 20/11/22,15:37:06,02,08,1, 11.9,1,1, -0.342, 10609.423, 223.028, 52493.415 20/11/22,15:37:06,03,08,1, 11.9,1,1, -0.342, 10609.378, 223.028, 52493.373 20/11/22,15:37:06,04,08,1, 11.9,1,1, -0.342, 10609.394, 223.027, 52493.374 20/11/22,15:37:06,05,08,1, 11.9,1,1, -0.342, 10609.393, 223.013, 52493.296 20/11/22,15:37:06,06,08,1, 11.9,1,1, -0.342, 10609.343, 223.012, 52493.320 20/11/22,15:37:06,07,08,1, 11.9,1,1, -0.342, 10609.361, 223.029, 52493.322 20/11/22,15:37:06,08,08,1, 11.9,1,1, -0.342, 10609.362, 223.068, 52493.261 20/11/22,15:37:06,09,08,1, 11.9,1,1, -0.342, 10609.315, 223.003, 52493.179 20/11/22,15:37:06,10,08,1, 11.9,1,1, -0.342, 10609.311, 223.006, 52493.203 20/11/22,15:37:06,11,08,1, 11.9,1,1, -0.342, 10609.282, 223.050, 52493.199 20/11/22,15:37:06,12,08,1, 11.9,1,1, -0.342, 10609.267, 223.007, 52493.215 20/11/22,15:37:06,13,08,1, 11.9,1,1, -0.342, 10609.237, 222.999, 52493.162 20/11/22,15:37:06,14,08,1, 11.9,1,1, -0.342, 10609.256, 223.030, 52493.134 20/11/22,15:37:06,15,08,1, 11.9,1,1, -0.342, 10609.211, 223.014, 52493.142 20/11/22,15:37:06,16,08,1, 11.9,1,1, -0.342, 10609.223, 223.003, 52493.113 20/11/22,15:37:06,17,08,1, 11.9,1,1, -0.342, 10609.179, 223.040, 52493.004 20/11/22,15:37:06,18,08,1, 11.9,1,1, -0.342, 10609.162, 223.032, 52493.007 20/11/22,15:37:06,19,08,1, 11.9,1,1, -0.342, 10609.146, 222.995, 52492.970 20/11/22,15:37:07,00,10,1, 11.8,1,1, -0.342, 10609.138, 222.995, 52492.970 20/11/22,15:37:07,01,10,1, 11.8,1,1, -0.342, 10609.135, 223.033, 52493.020 20/11/22,15:37:07,02,10,1, 11.8,1,1, -0.342, 10609.132, 222.993, 52492.912 20/11/22,15:37:07,03,10,1, 11.8,1,1, -0.342, 10609.095, 223.030, 52492.979 20/11/22,15:37:07,04,10,1, 11.8,1,1, -0.342, 10609.087, 223.046, 52492.929 20/11/22,15:37:07,05,10,1, 11.8,1,1, -0.342, 10609.074, 223.005, 52492.922 20/11/22,15:37:07,06,10,1, 11.8,1,1, -0.342, 10609.065, 223.019, 52492.873 20/11/22,15:37:07,07,10,1, 11.8,1,1, -0.342, 10609.035, 223.028, 52492.817 20/11/22,15:37:07,08,10,1, 11.8,1,1, -0.342, 10609.028, 223.021, 52492.765 20/11/22,15:37:07,09,10,1, 11.8,1,1, -0.342, 10608.999, 223.019, 52492.901 20/11/22,15:37:07,10,10,1, 11.8,1,1, -0.342, 10608.974, 223.050, 52492.892 20/11/22,15:37:07,11,10,1, 11.8,1,1, -0.342, 10608.969, 223.009, 52492.764 20/11/22,15:37:07,12,10,1, 11.8,1,1, -0.342, 10608.956, 222.976, 52492.737 20/11/22,15:37:07,13,10,1, 11.8,1,1, -0.342, 10608.948, 223.007, 52492.733 20/11/22,15:37:07,14,10,1, 11.8,1,1, -0.342, 10608.926, 222.998, 52492.760 20/11/22,15:37:07,15,10,1, 11.8,1,1, -0.342, 10608.903, 222.946, 52492.652 20/11/22,15:37:07,16,10,1, 11.8,1,1, -0.342, 10608.918, 223.005, 52492.679 20/11/22,15:37:07,17,10,1, 11.8,1,1, -0.342, 10608.911, 222.990, 52492.675 20/11/22,15:37:07,18,10,1, 11.8,1,1, -0.342, 10608.879, 222.961, 52492.554 20/11/22,15:37:07,19,10,1, 11.8,1,1, -0.342, 10608.848, 222.974, 52492.624 20/11/22,15:37:08,00,10,1, 11.9,1,1, -0.338, 10608.846, 222.974, 52492.624 20/11/22,15:37:08,01,10,1, 11.9,1,1, -0.338, 10608.817, 222.949, 52492.544 20/11/22,15:37:08,02,10,1, 11.9,1,1, -0.338, 10608.792, 222.958, 52492.555 20/11/22,15:37:08,03,10,1, 11.9,1,1, -0.338, 10608.755, 222.983, 52492.555 20/11/22,15:37:08,04,10,1, 11.9,1,1, -0.338, 10608.763, 222.966, 52492.503 20/11/22,15:37:08,05,10,1, 11.9,1,1, -0.338, 10608.755, 222.931, 52492.509 20/11/22,15:37:08,06,10,1, 11.9,1,1, -0.338, 10608.746, 222.956, 52492.476 20/11/22,15:37:08,07,10,1, 11.9,1,1, -0.338, 10608.745, 222.940, 52492.455 20/11/22,15:37:08,08,10,1, 11.9,1,1, -0.338, 10608.691, 222.908, 52492.412 20/11/22,15:37:08,09,10,1, 11.9,1,1, -0.338, 10608.703, 222.935, 52492.404 20/11/22,15:37:08,10,10,1, 11.9,1,1, -0.338, 10608.715, 222.896, 52492.372 20/11/22,15:37:08,11,10,1, 11.9,1,1, -0.338, 10608.677, 222.882, 52492.291 20/11/22,15:37:08,12,10,1, 11.9,1,1, -0.338, 10608.633, 222.924, 52492.340 20/11/22,15:37:08,13,10,1, 11.9,1,1, -0.338, 10608.633, 222.905, 52492.328 20/11/22,15:37:08,14,10,1, 11.9,1,1, -0.338, 10608.589, 222.886, 52492.297 20/11/22,15:37:08,15,10,1, 11.9,1,1, -0.338, 10608.588, 222.890, 52492.318 20/11/22,15:37:08,16,10,1, 11.9,1,1, -0.338, 10608.572, 222.887, 52492.243 20/11/22,15:37:08,17,10,1, 11.9,1,1, -0.338, 10608.587, 222.832, 52492.228 20/11/22,15:37:08,18,10,1, 11.9,1,1, -0.338, 10608.540, 222.838, 52492.216 20/11/22,15:37:08,19,10,1, 11.9,1,1, -0.338, 10608.536, 222.854, 52492.190 20/11/22,15:37:09,00,10,1, 11.9,1,1, -0.346, 10608.529, 222.854, 52492.190 20/11/22,15:37:09,01,10,1, 11.9,1,1, -0.346, 10608.468, 222.844, 52492.093 20/11/22,15:37:09,02,10,1, 11.9,1,1, -0.346, 10608.463, 222.847, 52492.095 20/11/22,15:37:09,03,10,1, 11.9,1,1, -0.346, 10608.461, 222.830, 52491.981 20/11/22,15:37:09,04,10,1, 11.9,1,1, -0.346, 10608.428, 222.822, 52492.009 20/11/22,15:37:09,05,10,1, 11.9,1,1, -0.346, 10608.430, 222.830, 52492.038 20/11/22,15:37:09,06,10,1, 11.9,1,1, -0.346, 10608.412, 222.812, 52492.015 20/11/22,15:37:09,07,10,1, 11.9,1,1, -0.346, 10608.360, 222.805, 52491.992 20/11/22,15:37:09,08,10,1, 11.9,1,1, -0.346, 10608.358, 222.827, 52492.000 20/11/22,15:37:09,09,10,1, 11.9,1,1, -0.346, 10608.333, 222.801, 52491.995 20/11/22,15:37:09,10,10,1, 11.9,1,1, -0.346, 10608.315, 222.803, 52491.985 20/11/22,15:37:09,11,10,1, 11.9,1,1, -0.346, 10608.311, 222.823, 52491.919 20/11/22,15:37:09,12,10,1, 11.9,1,1, -0.346, 10608.297, 222.810, 52491.970 20/11/22,15:37:09,13,10,1, 11.9,1,1, -0.346, 10608.241, 222.778, 52491.924 20/11/22,15:37:09,14,10,1, 11.9,1,1, -0.346, 10608.243, 222.809, 52491.920 20/11/22,15:37:09,15,10,1, 11.9,1,1, -0.346, 10608.214, 222.770, 52491.877 20/11/22,15:37:09,16,10,1, 11.9,1,1, -0.346, 10608.202, 222.782, 52491.818 20/11/22,15:37:09,17,10,1, 11.9,1,1, -0.346, 10608.188, 222.780, 52491.891 20/11/22,15:37:09,18,10,1, 11.9,1,1, -0.346, 10608.153, 222.788, 52491.766 20/11/22,15:37:09,19,10,1, 11.9,1,1, -0.346, 10608.123, 222.771, 52491.806 20/11/22,15:37:10,00,10,1, 11.9,1,1, -0.340, 10608.120, 222.771, 52491.806 20/11/22,15:37:10,01,10,1, 11.9,1,1, -0.340, 10608.121, 222.808, 52491.819 20/11/22,15:37:10,02,10,1, 11.9,1,1, -0.340, 10608.096, 222.779, 52491.711 20/11/22,15:37:10,03,10,1, 11.9,1,1, -0.340, 10608.058, 222.780, 52491.638 20/11/22,15:37:10,04,10,1, 11.9,1,1, -0.340, 10608.009, 222.787, 52491.712 20/11/22,15:37:10,05,10,1, 11.9,1,1, -0.340, 10608.021, 222.773, 52491.656 20/11/22,15:37:10,06,10,1, 11.9,1,1, -0.340, 10608.004, 222.736, 52491.620 20/11/22,15:37:10,07,10,1, 11.9,1,1, -0.340, 10607.969, 222.805, 52491.581 20/11/22,15:37:10,08,10,1, 11.9,1,1, -0.340, 10607.953, 222.805, 52491.594 20/11/22,15:37:10,09,10,1, 11.9,1,1, -0.340, 10607.925, 222.738, 52491.546 20/11/22,15:37:10,10,10,1, 11.9,1,1, -0.340, 10607.928, 222.774, 52491.589 20/11/22,15:37:10,11,10,1, 11.9,1,1, -0.340, 10607.939, 222.780, 52491.585 20/11/22,15:37:10,12,10,1, 11.9,1,1, -0.340, 10607.869, 222.730, 52491.462 20/11/22,15:37:10,13,10,1, 11.9,1,1, -0.340, 10607.858, 222.766, 52491.534 20/11/22,15:37:10,14,10,1, 11.9,1,1, -0.340, 10607.847, 222.778, 52491.477 20/11/22,15:37:10,15,10,1, 11.9,1,1, -0.340, 10607.795, 222.754, 52491.382 20/11/22,15:37:10,16,10,1, 11.9,1,1, -0.340, 10607.785, 222.754, 52491.453 20/11/22,15:37:10,17,10,1, 11.9,1,1, -0.340, 10607.765, 222.794, 52491.490 20/11/22,15:37:10,18,10,1, 11.9,1,1, -0.340, 10607.765, 222.776, 52491.385 20/11/22,15:37:10,19,10,1, 11.9,1,1, -0.340, 10607.692, 222.731, 52491.326 20/11/22,15:37:11,00,08,1, 11.9,1,1, -0.341, 10607.686, 222.731, 52491.326 20/11/22,15:37:11,01,08,1, 11.9,1,1, -0.341, 10607.708, 222.777, 52491.391 20/11/22,15:37:11,02,08,1, 11.9,1,1, -0.341, 10607.646, 222.737, 52491.349 20/11/22,15:37:11,03,08,1, 11.9,1,1, -0.341, 10607.634, 222.769, 52491.325 20/11/22,15:37:11,04,08,1, 11.9,1,1, -0.341, 10607.599, 222.783, 52491.296 20/11/22,15:37:11,05,08,1, 11.9,1,1, -0.341, 10607.580, 222.751, 52491.247 20/11/22,15:37:11,06,08,1, 11.9,1,1, -0.341, 10607.552, 222.767, 52491.308 20/11/22,15:37:11,07,08,1, 11.9,1,1, -0.341, 10607.522, 222.802, 52491.292 20/11/22,15:37:11,08,08,1, 11.9,1,1, -0.341, 10607.496, 222.762, 52491.238 20/11/22,15:37:11,09,08,1, 11.9,1,1, -0.341, 10607.483, 222.764, 52491.230 20/11/22,15:37:11,10,08,1, 11.9,1,1, -0.341, 10607.441, 222.781, 52491.169 20/11/22,15:37:11,11,08,1, 11.9,1,1, -0.341, 10607.431, 222.780, 52491.205 20/11/22,15:37:11,12,08,1, 11.9,1,1, -0.341, 10607.394, 222.732, 52491.110 20/11/22,15:37:11,13,08,1, 11.9,1,1, -0.341, 10607.378, 222.767, 52491.204 20/11/22,15:37:11,14,08,1, 11.9,1,1, -0.341, 10607.343, 222.749, 52491.083 20/11/22,15:37:11,15,08,1, 11.9,1,1, -0.341, 10607.308, 222.746, 52491.083 20/11/22,15:37:11,16,08,1, 11.9,1,1, -0.341, 10607.274, 222.765, 52491.142 20/11/22,15:37:11,17,08,1, 11.9,1,1, -0.341, 10607.283, 222.780, 52491.188 20/11/22,15:37:11,18,08,1, 11.9,1,1, -0.341, 10607.209, 222.734, 52490.950 20/11/22,15:37:11,19,08,1, 11.9,1,1, -0.341, 10607.195, 222.755, 52491.052 20/11/22,15:37:12,00,08,1, 11.8,1,1, -0.343, 10607.194, 222.755, 52491.052 20/11/22,15:37:12,01,08,1, 11.8,1,1, -0.343, 10607.131, 222.754, 52491.012 20/11/22,15:37:12,02,08,1, 11.8,1,1, -0.343, 10607.133, 222.769, 52491.050 20/11/22,15:37:12,03,08,1, 11.8,1,1, -0.343, 10607.108, 222.799, 52490.896 20/11/22,15:37:12,04,08,1, 11.8,1,1, -0.343, 10607.059, 222.765, 52490.935 20/11/22,15:37:12,05,08,1, 11.8,1,1, -0.343, 10607.056, 222.763, 52490.903 20/11/22,15:37:12,06,08,1, 11.8,1,1, -0.343, 10607.027, 222.807, 52490.897 20/11/22,15:37:12,07,08,1, 11.8,1,1, -0.343, 10606.990, 222.788, 52490.865 20/11/22,15:37:12,08,08,1, 11.8,1,1, -0.343, 10606.934, 222.741, 52490.847 20/11/22,15:37:12,09,08,1, 11.8,1,1, -0.343, 10606.936, 222.785, 52490.929 20/11/22,15:37:12,10,08,1, 11.8,1,1, -0.343, 10606.904, 222.802, 52490.856 20/11/22,15:37:12,11,08,1, 11.8,1,1, -0.343, 10606.887, 222.769, 52490.820 20/11/22,15:37:12,12,08,1, 11.8,1,1, -0.343, 10606.855, 222.798, 52490.873 20/11/22,15:37:12,13,08,1, 11.8,1,1, -0.343, 10606.810, 222.814, 52490.778 20/11/22,15:37:12,14,08,1, 11.8,1,1, -0.343, 10606.796, 222.777, 52490.811 20/11/22,15:37:12,15,08,1, 11.8,1,1, -0.343, 10606.746, 222.788, 52490.725 20/11/22,15:37:12,16,08,1, 11.8,1,1, -0.343, 10606.746, 222.824, 52490.746 20/11/22,15:37:12,17,08,1, 11.8,1,1, -0.343, 10606.713, 222.784, 52490.759 20/11/22,15:37:12,18,08,1, 11.8,1,1, -0.343, 10606.646, 222.799, 52490.698 20/11/22,15:37:12,19,08,1, 11.8,1,1, -0.343, 10606.661, 222.842, 52490.686 20/11/22,15:37:13,00,10,1, 11.9,1,1, -0.342, 10606.660, 222.842, 52490.686 20/11/22,15:37:13,01,10,1, 11.9,1,1, -0.342, 10606.573, 222.814, 52490.691 20/11/22,15:37:13,02,10,1, 11.9,1,1, -0.342, 10606.577, 222.844, 52490.685 20/11/22,15:37:13,03,10,1, 11.9,1,1, -0.342, 10606.519, 222.825, 52490.623 20/11/22,15:37:13,04,10,1, 11.9,1,1, -0.342, 10606.478, 222.820, 52490.605 20/11/22,15:37:13,05,10,1, 11.9,1,1, -0.342, 10606.464, 222.866, 52490.690 20/11/22,15:37:13,06,10,1, 11.9,1,1, -0.342, 10606.419, 222.823, 52490.629 20/11/22,15:37:13,07,10,1, 11.9,1,1, -0.342, 10606.396, 222.834, 52490.611 20/11/22,15:37:13,08,10,1, 11.9,1,1, -0.342, 10606.361, 222.859, 52490.563 20/11/22,15:37:13,09,10,1, 11.9,1,1, -0.342, 10606.359, 222.888, 52490.618 20/11/22,15:37:13,10,10,1, 11.9,1,1, -0.342, 10606.302, 222.819, 52490.506 20/11/22,15:37:13,11,10,1, 11.9,1,1, -0.342, 10606.265, 222.892, 52490.534 20/11/22,15:37:13,12,10,1, 11.9,1,1, -0.342, 10606.214, 222.903, 52490.535 20/11/22,15:37:13,13,10,1, 11.9,1,1, -0.342, 10606.220, 222.887, 52490.560 20/11/22,15:37:13,14,10,1, 11.9,1,1, -0.342, 10606.214, 222.897, 52490.533 20/11/22,15:37:13,15,10,1, 11.9,1,1, -0.342, 10606.183, 222.928, 52490.468 20/11/22,15:37:13,16,10,1, 11.9,1,1, -0.342, 10606.126, 222.891, 52490.467 20/11/22,15:37:13,17,10,1, 11.9,1,1, -0.342, 10606.125, 222.925, 52490.486 20/11/22,15:37:13,18,10,1, 11.9,1,1, -0.342, 10606.104, 222.944, 52490.442 20/11/22,15:37:13,19,10,1, 11.9,1,1, -0.342, 10606.038, 222.926, 52490.406 20/11/22,15:37:14,00,09,1, 11.9,1,1, -0.343, 10606.034, 222.926, 52490.406 20/11/22,15:37:14,01,09,1, 11.9,1,1, -0.343, 10605.987, 222.975, 52490.418 20/11/22,15:37:14,02,09,1, 11.9,1,1, -0.343, 10605.967, 222.982, 52490.423 20/11/22,15:37:14,03,09,1, 11.9,1,1, -0.343, 10605.942, 222.992, 52490.437 20/11/22,15:37:14,04,09,1, 11.9,1,1, -0.343, 10605.905, 223.024, 52490.423 20/11/22,15:37:14,05,09,1, 11.9,1,1, -0.343, 10605.882, 222.993, 52490.448 20/11/22,15:37:14,06,09,1, 11.9,1,1, -0.343, 10605.838, 223.008, 52490.406 20/11/22,15:37:14,07,09,1, 11.9,1,1, -0.343, 10605.808, 223.022, 52490.335 20/11/22,15:37:14,08,09,1, 11.9,1,1, -0.343, 10605.755, 223.051, 52490.309 20/11/22,15:37:14,09,09,1, 11.9,1,1, -0.343, 10605.740, 223.040, 52490.365 20/11/22,15:37:14,10,09,1, 11.9,1,1, -0.343, 10605.710, 223.082, 52490.305 20/11/22,15:37:14,11,09,1, 11.9,1,1, -0.343, 10605.691, 223.074, 52490.257 20/11/22,15:37:14,12,09,1, 11.9,1,1, -0.343, 10605.642, 223.069, 52490.304 20/11/22,15:37:14,13,09,1, 11.9,1,1, -0.343, 10605.637, 223.096, 52490.316 20/11/22,15:37:14,14,09,1, 11.9,1,1, -0.343, 10605.595, 223.103, 52490.186 20/11/22,15:37:14,15,09,1, 11.9,1,1, -0.343, 10605.548, 223.103, 52490.296 20/11/22,15:37:14,16,09,1, 11.9,1,1, -0.343, 10605.533, 223.083, 52490.169 20/11/22,15:37:14,17,09,1, 11.9,1,1, -0.343, 10605.499, 223.136, 52490.262 20/11/22,15:37:14,18,09,1, 11.9,1,1, -0.343, 10605.433, 223.121, 52490.178 20/11/22,15:37:14,19,09,1, 11.9,1,1, -0.343, 10605.395, 223.139, 52490.212 20/11/22,15:37:15,00,08,1, 11.8,1,1, -0.343, 10605.391, 223.139, 52490.212 20/11/22,15:37:15,01,08,1, 11.8,1,1, -0.343, 10605.353, 223.166, 52490.193 20/11/22,15:37:15,02,08,1, 11.8,1,1, -0.343, 10605.306, 223.145, 52490.160 20/11/22,15:37:15,03,08,1, 11.8,1,1, -0.343, 10605.281, 223.191, 52490.138 20/11/22,15:37:15,04,08,1, 11.8,1,1, -0.343, 10605.270, 223.203, 52490.119 20/11/22,15:37:15,05,08,1, 11.8,1,1, -0.343, 10605.222, 223.183, 52490.080 20/11/22,15:37:15,06,08,1, 11.8,1,1, -0.343, 10605.173, 223.216, 52490.062 20/11/22,15:37:15,07,08,1, 11.8,1,1, -0.343, 10605.145, 223.260, 52490.067 20/11/22,15:37:15,08,08,1, 11.8,1,1, -0.343, 10605.079, 223.240, 52490.081 20/11/22,15:37:15,09,08,1, 11.8,1,1, -0.343, 10605.052, 223.275, 52490.092 20/11/22,15:37:15,10,08,1, 11.8,1,1, -0.343, 10605.041, 223.282, 52490.056 20/11/22,15:37:15,11,08,1, 11.8,1,1, -0.343, 10604.994, 223.272, 52489.961 20/11/22,15:37:15,12,08,1, 11.8,1,1, -0.343, 10604.929, 223.299, 52490.005 20/11/22,15:37:15,13,08,1, 11.8,1,1, -0.343, 10604.936, 223.359, 52490.051 20/11/22,15:37:15,14,08,1, 11.8,1,1, -0.343, 10604.911, 223.322, 52489.939 20/11/22,15:37:15,15,08,1, 11.8,1,1, -0.343, 10604.825, 223.295, 52489.948 20/11/22,15:37:15,16,08,1, 11.8,1,1, -0.343, 10604.802, 223.356, 52490.001 20/11/22,15:37:15,17,08,1, 11.8,1,1, -0.343, 10604.790, 223.354, 52489.996 20/11/22,15:37:15,18,08,1, 11.8,1,1, -0.343, 10604.751, 223.336, 52489.861 20/11/22,15:37:15,19,08,1, 11.8,1,1, -0.343, 10604.738, 223.395, 52490.011 20/11/22,15:37:16,00,08,1, 11.9,1,1, -0.340, 10604.732, 223.395, 52490.011 20/11/22,15:37:16,01,08,1, 11.9,1,1, -0.340, 10604.634, 223.352, 52489.855 20/11/22,15:37:16,02,08,1, 11.9,1,1, -0.340, 10604.604, 223.401, 52489.899 20/11/22,15:37:16,03,08,1, 11.9,1,1, -0.340, 10604.573, 223.416, 52489.945 20/11/22,15:37:16,04,08,1, 11.9,1,1, -0.340, 10604.500, 223.424, 52489.779 20/11/22,15:37:16,05,08,1, 11.9,1,1, -0.340, 10604.500, 223.455, 52489.873 20/11/22,15:37:16,06,08,1, 11.9,1,1, -0.340, 10604.479, 223.468, 52489.834 20/11/22,15:37:16,07,08,1, 11.9,1,1, -0.340, 10604.432, 223.455, 52489.850 20/11/22,15:37:16,08,08,1, 11.9,1,1, -0.340, 10604.388, 223.461, 52489.839 20/11/22,15:37:16,09,08,1, 11.9,1,1, -0.340, 10604.381, 223.515, 52489.845 20/11/22,15:37:16,10,08,1, 11.9,1,1, -0.340, 10604.333, 223.529, 52489.825 20/11/22,15:37:16,11,08,1, 11.9,1,1, -0.340, 10604.263, 223.521, 52489.744 20/11/22,15:37:16,12,08,1, 11.9,1,1, -0.340, 10604.266, 223.593, 52489.952 20/11/22,15:37:16,13,08,1, 11.9,1,1, -0.340, 10604.240, 223.555, 52489.790 20/11/22,15:37:16,14,08,1, 11.9,1,1, -0.340, 10604.198, 223.554, 52489.678 20/11/22,15:37:16,15,08,1, 11.9,1,1, -0.340, 10604.156, 223.615, 52489.801 20/11/22,15:37:16,16,08,1, 11.9,1,1, -0.340, 10604.154, 223.629, 52489.760 20/11/22,15:37:16,17,08,1, 11.9,1,1, -0.340, 10604.066, 223.605, 52489.817 20/11/22,15:37:16,18,08,1, 11.9,1,1, -0.340, 10604.054, 223.632, 52489.805 20/11/22,15:37:16,19,08,1, 11.9,1,1, -0.340, 10604.011, 223.679, 52489.721 20/11/22,15:37:17,00,07,1, 11.9,1,1, -0.346, 10604.006, 223.679, 52489.721 20/11/22,15:37:17,01,07,1, 11.9,1,1, -0.346, 10603.936, 223.679, 52489.714 20/11/22,15:37:17,02,07,1, 11.9,1,1, -0.346, 10603.924, 223.686, 52489.659 20/11/22,15:37:17,03,07,1, 11.9,1,1, -0.346, 10603.872, 223.673, 52489.658 20/11/22,15:37:17,04,07,1, 11.9,1,1, -0.346, 10603.835, 223.697, 52489.646 20/11/22,15:37:17,05,07,1, 11.9,1,1, -0.346, 10603.785, 223.736, 52489.709 20/11/22,15:37:17,06,07,1, 11.9,1,1, -0.346, 10603.762, 223.734, 52489.692 20/11/22,15:37:17,07,07,1, 11.9,1,1, -0.346, 10603.700, 223.750, 52489.625 20/11/22,15:37:17,08,07,1, 11.9,1,1, -0.346, 10603.716, 223.776, 52489.709 20/11/22,15:37:17,09,07,1, 11.9,1,1, -0.346, 10603.644, 223.759, 52489.687 20/11/22,15:37:17,10,07,1, 11.9,1,1, -0.346, 10603.623, 223.746, 52489.595 20/11/22,15:37:17,11,07,1, 11.9,1,1, -0.346, 10603.607, 223.808, 52489.633 20/11/22,15:37:17,12,07,1, 11.9,1,1, -0.346, 10603.562, 223.797, 52489.546 20/11/22,15:37:17,13,07,1, 11.9,1,1, -0.346, 10603.496, 223.782, 52489.580 20/11/22,15:37:17,14,07,1, 11.9,1,1, -0.346, 10603.468, 223.812, 52489.632 20/11/22,15:37:17,15,07,1, 11.9,1,1, -0.346, 10603.438, 223.833, 52489.616 20/11/22,15:37:17,16,07,1, 11.9,1,1, -0.346, 10603.409, 223.847, 52489.621 20/11/22,15:37:17,17,07,1, 11.9,1,1, -0.346, 10603.373, 223.857, 52489.571 20/11/22,15:37:17,18,07,1, 11.9,1,1, -0.346, 10603.342, 223.835, 52489.561 20/11/22,15:37:17,19,07,1, 11.9,1,1, -0.346, 10603.325, 223.876, 52489.528 20/11/22,15:37:18,00,08,1, 11.9,1,1, -0.341, 10603.322, 223.876, 52489.528 20/11/22,15:37:18,01,08,1, 11.9,1,1, -0.341, 10603.243, 223.918, 52489.599 20/11/22,15:37:18,02,08,1, 11.9,1,1, -0.341, 10603.214, 223.904, 52489.535 20/11/22,15:37:18,03,08,1, 11.9,1,1, -0.341, 10603.171, 223.933, 52489.556 20/11/22,15:37:18,04,08,1, 11.9,1,1, -0.341, 10603.129, 223.951, 52489.522 20/11/22,15:37:18,05,08,1, 11.9,1,1, -0.341, 10603.103, 223.931, 52489.436 20/11/22,15:37:18,06,08,1, 11.9,1,1, -0.341, 10603.048, 223.957, 52489.465 20/11/22,15:37:18,07,08,1, 11.9,1,1, -0.341, 10603.018, 223.948, 52489.508 20/11/22,15:37:18,08,08,1, 11.9,1,1, -0.341, 10602.993, 223.958, 52489.403 20/11/22,15:37:18,09,08,1, 11.9,1,1, -0.341, 10602.977, 223.990, 52489.398 20/11/22,15:37:18,10,08,1, 11.9,1,1, -0.341, 10602.940, 224.040, 52489.458 20/11/22,15:37:18,11,08,1, 11.9,1,1, -0.341, 10602.871, 224.016, 52489.463 20/11/22,15:37:18,12,08,1, 11.9,1,1, -0.341, 10602.867, 224.016, 52489.456 20/11/22,15:37:18,13,08,1, 11.9,1,1, -0.341, 10602.847, 224.061, 52489.398 20/11/22,15:37:18,14,08,1, 11.9,1,1, -0.341, 10602.793, 224.057, 52489.408 20/11/22,15:37:18,15,08,1, 11.9,1,1, -0.341, 10602.752, 224.064, 52489.360 20/11/22,15:37:18,16,08,1, 11.9,1,1, -0.341, 10602.720, 224.070, 52489.388 20/11/22,15:37:18,17,08,1, 11.9,1,1, -0.341, 10602.697, 224.128, 52489.395 20/11/22,15:37:18,18,08,1, 11.9,1,1, -0.341, 10602.642, 224.105, 52489.389 20/11/22,15:37:18,19,08,1, 11.9,1,1, -0.341, 10602.628, 224.116, 52489.375 20/11/22,15:37:19,00,08,1, 11.8,1,1, -0.340, 10602.621, 224.116, 52489.375 20/11/22,15:37:19,01,08,1, 11.8,1,1, -0.340, 10602.557, 224.126, 52489.311 20/11/22,15:37:19,02,08,1, 11.8,1,1, -0.340, 10602.537, 224.131, 52489.292 20/11/22,15:37:19,03,08,1, 11.8,1,1, -0.340, 10602.470, 224.178, 52489.373 20/11/22,15:37:19,04,08,1, 11.8,1,1, -0.340, 10602.449, 224.174, 52489.334 20/11/22,15:37:19,05,08,1, 11.8,1,1, -0.340, 10602.434, 224.150, 52489.235 20/11/22,15:37:19,06,08,1, 11.8,1,1, -0.340, 10602.398, 224.217, 52489.296 20/11/22,15:37:19,07,08,1, 11.8,1,1, -0.340, 10602.344, 224.233, 52489.320 20/11/22,15:37:19,08,08,1, 11.8,1,1, -0.340, 10602.314, 224.226, 52489.212 20/11/22,15:37:19,09,08,1, 11.8,1,1, -0.340, 10602.245, 224.264, 52489.234 20/11/22,15:37:19,10,08,1, 11.8,1,1, -0.340, 10602.238, 224.290, 52489.348 20/11/22,15:37:19,11,08,1, 11.8,1,1, -0.340, 10602.205, 224.256, 52489.242 20/11/22,15:37:19,12,08,1, 11.8,1,1, -0.340, 10602.191, 224.321, 52489.245 20/11/22,15:37:19,13,08,1, 11.8,1,1, -0.340, 10602.158, 224.348, 52489.243 20/11/22,15:37:19,14,08,1, 11.8,1,1, -0.340, 10602.074, 224.310, 52489.169 20/11/22,15:37:19,15,08,1, 11.8,1,1, -0.340, 10602.078, 224.318, 52489.204 20/11/22,15:37:19,16,08,1, 11.8,1,1, -0.340, 10602.030, 224.403, 52489.267 20/11/22,15:37:19,17,08,1, 11.8,1,1, -0.340, 10602.019, 224.384, 52489.259 20/11/22,15:37:19,18,08,1, 11.8,1,1, -0.340, 10601.985, 224.368, 52489.152 20/11/22,15:37:19,19,08,1, 11.8,1,1, -0.340, 10601.953, 224.442, 52489.269 20/11/22,15:37:20,00,08,1, 11.8,1,1, -0.340, 10601.945, 224.442, 52489.269 20/11/22,15:37:20,01,08,1, 11.8,1,1, -0.340, 10601.881, 224.425, 52489.164 20/11/22,15:37:20,02,08,1, 11.8,1,1, -0.340, 10601.860, 224.469, 52489.171 20/11/22,15:37:20,03,08,1, 11.8,1,1, -0.340, 10601.811, 224.498, 52489.251 20/11/22,15:37:20,04,08,1, 11.8,1,1, -0.340, 10601.792, 224.476, 52489.078 20/11/22,15:37:20,05,08,1, 11.8,1,1, -0.340, 10601.752, 224.493, 52489.138 20/11/22,15:37:20,06,08,1, 11.8,1,1, -0.340, 10601.706, 224.534, 52489.194 20/11/22,15:37:20,07,08,1, 11.8,1,1, -0.340, 10601.669, 224.521, 52489.142 20/11/22,15:37:20,08,08,1, 11.8,1,1, -0.340, 10601.662, 224.557, 52489.076 20/11/22,15:37:20,09,08,1, 11.8,1,1, -0.340, 10601.628, 224.609, 52489.148 20/11/22,15:37:20,10,08,1, 11.8,1,1, -0.340, 10601.592, 224.588, 52489.042 20/11/22,15:37:20,11,08,1, 11.8,1,1, -0.340, 10601.555, 224.608, 52489.096 20/11/22,15:37:20,12,08,1, 11.8,1,1, -0.340, 10601.514, 224.646, 52489.090 20/11/22,15:37:20,13,08,1, 11.8,1,1, -0.340, 10601.489, 224.658, 52489.020 20/11/22,15:37:20,14,08,1, 11.8,1,1, -0.340, 10601.469, 224.645, 52489.027 20/11/22,15:37:20,15,08,1, 11.8,1,1, -0.340, 10601.444, 224.681, 52489.017 20/11/22,15:37:20,16,08,1, 11.8,1,1, -0.340, 10601.432, 224.717, 52489.017 20/11/22,15:37:20,17,08,1, 11.8,1,1, -0.340, 10601.353, 224.702, 52489.021 20/11/22,15:37:20,18,08,1, 11.8,1,1, -0.340, 10601.344, 224.753, 52489.112 20/11/22,15:37:20,19,08,1, 11.8,1,1, -0.340, 10601.330, 224.766, 52489.013 20/11/22,15:37:21,00,08,1, 11.9,1,1, -0.339, 10601.327, 224.766, 52489.013 20/11/22,15:37:21,01,08,1, 11.9,1,1, -0.339, 10601.265, 224.839, 52489.070 20/11/22,15:37:21,02,08,1, 11.9,1,1, -0.339, 10601.216, 224.846, 52489.058 20/11/22,15:37:21,03,08,1, 11.9,1,1, -0.339, 10601.193, 224.806, 52488.982 20/11/22,15:37:21,04,08,1, 11.9,1,1, -0.339, 10601.173, 224.826, 52488.949 20/11/22,15:37:21,05,08,1, 11.9,1,1, -0.339, 10601.132, 224.861, 52489.105 20/11/22,15:37:21,06,08,1, 11.9,1,1, -0.339, 10601.057, 224.843, 52489.069 20/11/22,15:37:21,07,08,1, 11.9,1,1, -0.339, 10601.029, 224.893, 52488.961 20/11/22,15:37:21,08,08,1, 11.9,1,1, -0.339, 10601.030, 224.912, 52488.931 20/11/22,15:37:21,09,08,1, 11.9,1,1, -0.339, 10600.986, 224.900, 52488.986 20/11/22,15:37:21,10,08,1, 11.9,1,1, -0.339, 10600.948, 224.909, 52488.933 20/11/22,15:37:21,11,08,1, 11.9,1,1, -0.339, 10600.940, 224.952, 52488.956 20/11/22,15:37:21,12,08,1, 11.9,1,1, -0.339, 10600.918, 224.953, 52488.967 20/11/22,15:37:21,13,08,1, 11.9,1,1, -0.339, 10600.887, 224.928, 52488.905 20/11/22,15:37:21,14,08,1, 11.9,1,1, -0.339, 10600.841, 224.954, 52488.958 20/11/22,15:37:21,15,08,1, 11.9,1,1, -0.339, 10600.817, 224.964, 52488.854 20/11/22,15:37:21,16,08,1, 11.9,1,1, -0.339, 10600.778, 224.941, 52488.824 20/11/22,15:37:21,17,08,1, 11.9,1,1, -0.339, 10600.786, 224.986, 52488.891 20/11/22,15:37:21,18,08,1, 11.9,1,1, -0.339, 10600.738, 225.006, 52488.875 20/11/22,15:37:21,19,08,1, 11.9,1,1, -0.339, 10600.678, 224.974, 52488.857 20/11/22,15:37:22,00,08,1, 11.9,1,1, -0.340, 10600.677, 224.974, 52488.857 20/11/22,15:37:22,01,08,1, 11.9,1,1, -0.340, 10600.635, 225.036, 52488.794 20/11/22,15:37:22,02,08,1, 11.9,1,1, -0.340, 10600.611, 225.017, 52488.813 20/11/22,15:37:22,03,08,1, 11.9,1,1, -0.340, 10600.569, 225.060, 52488.854 20/11/22,15:37:22,04,08,1, 11.9,1,1, -0.340, 10600.539, 225.049, 52488.830 20/11/22,15:37:22,05,08,1, 11.9,1,1, -0.340, 10600.512, 225.019, 52488.844 20/11/22,15:37:22,06,08,1, 11.9,1,1, -0.340, 10600.483, 225.047, 52488.799 20/11/22,15:37:22,07,08,1, 11.9,1,1, -0.340, 10600.457, 225.073, 52488.810 20/11/22,15:37:22,08,08,1, 11.9,1,1, -0.340, 10600.432, 225.059, 52488.761 20/11/22,15:37:22,09,08,1, 11.9,1,1, -0.340, 10600.396, 225.071, 52488.750 20/11/22,15:37:22,10,08,1, 11.9,1,1, -0.340, 10600.364, 225.075, 52488.759 20/11/22,15:37:22,11,08,1, 11.9,1,1, -0.340, 10600.340, 225.080, 52488.748 20/11/22,15:37:22,12,08,1, 11.9,1,1, -0.340, 10600.320, 225.101, 52488.779 20/11/22,15:37:22,13,08,1, 11.9,1,1, -0.340, 10600.296, 225.130, 52488.732 20/11/22,15:37:22,14,08,1, 11.9,1,1, -0.340, 10600.271, 225.112, 52488.711 20/11/22,15:37:22,15,08,1, 11.9,1,1, -0.340, 10600.233, 225.092, 52488.646 20/11/22,15:37:22,16,08,1, 11.9,1,1, -0.340, 10600.208, 225.126, 52488.669 20/11/22,15:37:22,17,08,1, 11.9,1,1, -0.340, 10600.150, 225.118, 52488.668 20/11/22,15:37:22,18,08,1, 11.9,1,1, -0.340, 10600.145, 225.101, 52488.716 20/11/22,15:37:22,19,08,1, 11.9,1,1, -0.340, 10600.143, 225.117, 52488.675 20/11/22,15:37:23,00,08,1, 11.7,1,1, -0.342, 10600.142, 225.117, 52488.675 20/11/22,15:37:23,01,08,1, 11.7,1,1, -0.342, 10600.064, 225.115, 52488.676 20/11/22,15:37:23,02,08,1, 11.7,1,1, -0.342, 10600.057, 225.122, 52488.653 20/11/22,15:37:23,03,08,1, 11.7,1,1, -0.342, 10600.021, 225.146, 52488.702 20/11/22,15:37:23,04,08,1, 11.7,1,1, -0.342, 10599.992, 225.129, 52488.589 20/11/22,15:37:23,05,08,1, 11.7,1,1, -0.342, 10599.968, 225.130, 52488.576 20/11/22,15:37:23,06,08,1, 11.7,1,1, -0.342, 10599.920, 225.179, 52488.603 20/11/22,15:37:23,07,08,1, 11.7,1,1, -0.342, 10599.908, 225.144, 52488.621 20/11/22,15:37:23,08,08,1, 11.7,1,1, -0.342, 10599.889, 225.138, 52488.555 20/11/22,15:37:23,09,08,1, 11.7,1,1, -0.342, 10599.858, 225.150, 52488.558 20/11/22,15:37:23,10,08,1, 11.7,1,1, -0.342, 10599.818, 225.136, 52488.538 20/11/22,15:37:23,11,08,1, 11.7,1,1, -0.342, 10599.762, 225.137, 52488.492 20/11/22,15:37:23,12,08,1, 11.7,1,1, -0.342, 10599.755, 225.151, 52488.596 20/11/22,15:37:23,13,08,1, 11.7,1,1, -0.342, 10599.743, 225.136, 52488.528 20/11/22,15:37:23,14,08,1, 11.7,1,1, -0.342, 10599.711, 225.119, 52488.535 20/11/22,15:37:23,15,08,1, 11.7,1,1, -0.342, 10599.664, 225.127, 52488.530 20/11/22,15:37:23,16,08,1, 11.7,1,1, -0.342, 10599.662, 225.166, 52488.521 20/11/22,15:37:23,17,08,1, 11.7,1,1, -0.342, 10599.640, 225.132, 52488.538 20/11/22,15:37:23,18,08,1, 11.7,1,1, -0.342, 10599.606, 225.076, 52488.464 20/11/22,15:37:23,19,08,1, 11.7,1,1, -0.342, 10599.593, 225.142, 52488.462 20/11/22,15:37:24,00,08,1, 11.8,1,1, -0.338, 10599.592, 225.142, 52488.462 20/11/22,15:37:24,01,08,1, 11.8,1,1, -0.338, 10599.530, 225.088, 52488.412 20/11/22,15:37:24,02,08,1, 11.8,1,1, -0.338, 10599.480, 225.135, 52488.525 20/11/22,15:37:24,03,08,1, 11.8,1,1, -0.338, 10599.470, 225.101, 52488.499 20/11/22,15:37:24,04,08,1, 11.8,1,1, -0.338, 10599.430, 225.056, 52488.395 20/11/22,15:37:24,05,08,1, 11.8,1,1, -0.338, 10599.422, 225.107, 52488.470 20/11/22,15:37:24,06,08,1, 11.8,1,1, -0.338, 10599.398, 225.091, 52488.384 20/11/22,15:37:24,07,08,1, 11.8,1,1, -0.338, 10599.382, 225.058, 52488.392 20/11/22,15:37:24,08,08,1, 11.8,1,1, -0.338, 10599.351, 225.064, 52488.374 20/11/22,15:37:24,09,08,1, 11.8,1,1, -0.338, 10599.326, 225.078, 52488.499 20/11/22,15:37:24,10,08,1, 11.8,1,1, -0.338, 10599.299, 225.011, 52488.345 20/11/22,15:37:24,11,08,1, 11.8,1,1, -0.338, 10599.266, 225.037, 52488.365 20/11/22,15:37:24,12,08,1, 11.8,1,1, -0.338, 10599.259, 225.063, 52488.442 20/11/22,15:37:24,13,08,1, 11.8,1,1, -0.338, 10599.241, 224.978, 52488.366 20/11/22,15:37:24,14,08,1, 11.8,1,1, -0.338, 10599.221, 224.982, 52488.370 20/11/22,15:37:24,15,08,1, 11.8,1,1, -0.338, 10599.197, 225.008, 52488.325 20/11/22,15:37:24,16,08,1, 11.8,1,1, -0.338, 10599.153, 224.979, 52488.357 20/11/22,15:37:24,17,08,1, 11.8,1,1, -0.338, 10599.141, 224.933, 52488.302 20/11/22,15:37:24,18,08,1, 11.8,1,1, -0.338, 10599.135, 224.988, 52488.383 20/11/22,15:37:24,19,08,1, 11.8,1,1, -0.338, 10599.102, 224.952, 52488.367 20/11/22,15:37:25,00,08,1, 11.8,1,1, -0.340, 10599.099, 224.952, 52488.367 20/11/22,15:37:25,01,08,1, 11.8,1,1, -0.340, 10599.064, 224.926, 52488.302 20/11/22,15:37:25,02,08,1, 11.8,1,1, -0.340, 10599.017, 224.941, 52488.337 20/11/22,15:37:25,03,08,1, 11.8,1,1, -0.340, 10599.009, 224.870, 52488.209 20/11/22,15:37:25,04,08,1, 11.8,1,1, -0.340, 10598.988, 224.895, 52488.236 20/11/22,15:37:25,05,08,1, 11.8,1,1, -0.340, 10598.974, 224.918, 52488.332 20/11/22,15:37:25,06,08,1, 11.8,1,1, -0.340, 10598.960, 224.844, 52488.290 20/11/22,15:37:25,07,08,1, 11.8,1,1, -0.340, 10598.930, 224.837, 52488.232 20/11/22,15:37:25,08,08,1, 11.8,1,1, -0.340, 10598.923, 224.860, 52488.304 20/11/22,15:37:25,09,08,1, 11.8,1,1, -0.340, 10598.884, 224.823, 52488.263 20/11/22,15:37:25,10,08,1, 11.8,1,1, -0.340, 10598.863, 224.775, 52488.189 20/11/22,15:37:25,11,08,1, 11.8,1,1, -0.340, 10598.863, 224.808, 52488.221 20/11/22,15:37:25,12,08,1, 11.8,1,1, -0.340, 10598.817, 224.803, 52488.254 20/11/22,15:37:25,13,08,1, 11.8,1,1, -0.340, 10598.801, 224.727, 52488.177 20/11/22,15:37:25,14,08,1, 11.8,1,1, -0.340, 10598.786, 224.734, 52488.243 20/11/22,15:37:25,15,08,1, 11.8,1,1, -0.340, 10598.771, 224.744, 52488.223 20/11/22,15:37:25,16,08,1, 11.8,1,1, -0.340, 10598.738, 224.700, 52488.147 20/11/22,15:37:25,17,08,1, 11.8,1,1, -0.340, 10598.714, 224.714, 52488.182 20/11/22,15:37:25,18,08,1, 11.8,1,1, -0.340, 10598.712, 224.699, 52488.190 20/11/22,15:37:25,19,08,1, 11.8,1,1, -0.340, 10598.705, 224.625, 52488.048 20/11/22,15:37:26,00,08,1, 11.9,1,1, -0.342, 10598.699, 224.625, 52488.048 20/11/22,15:37:26,01,08,1, 11.9,1,1, -0.342, 10598.683, 224.673, 52488.158 20/11/22,15:37:26,02,08,1, 11.9,1,1, -0.342, 10598.614, 224.619, 52488.085 20/11/22,15:37:26,03,08,1, 11.9,1,1, -0.342, 10598.586, 224.626, 52488.081 20/11/22,15:37:26,04,08,1, 11.9,1,1, -0.342, 10598.590, 224.635, 52488.106 20/11/22,15:37:26,05,08,1, 11.9,1,1, -0.342, 10598.540, 224.576, 52488.142 20/11/22,15:37:26,06,08,1, 11.9,1,1, -0.342, 10598.540, 224.562, 52488.058 20/11/22,15:37:26,07,08,1, 11.9,1,1, -0.342, 10598.515, 224.590, 52488.091 20/11/22,15:37:26,08,08,1, 11.9,1,1, -0.342, 10598.502, 224.562, 52488.094 20/11/22,15:37:26,09,08,1, 11.9,1,1, -0.342, 10598.447, 224.540, 52488.035 20/11/22,15:37:26,10,08,1, 11.9,1,1, -0.342, 10598.471, 224.577, 52488.083 20/11/22,15:37:26,11,08,1, 11.9,1,1, -0.342, 10598.452, 224.515, 52488.041 20/11/22,15:37:26,12,08,1, 11.9,1,1, -0.342, 10598.434, 224.500, 52487.947 20/11/22,15:37:26,13,08,1, 11.9,1,1, -0.342, 10598.407, 224.487, 52487.916 20/11/22,15:37:26,14,08,1, 11.9,1,1, -0.342, 10598.385, 224.514, 52488.034 20/11/22,15:37:26,15,08,1, 11.9,1,1, -0.342, 10598.365, 224.444, 52487.944 20/11/22,15:37:26,16,08,1, 11.9,1,1, -0.342, 10598.321, 224.449, 52487.909 20/11/22,15:37:26,17,08,1, 11.9,1,1, -0.342, 10598.333, 224.475, 52488.055 20/11/22,15:37:26,18,08,1, 11.9,1,1, -0.342, 10598.319, 224.458, 52488.062 20/11/22,15:37:26,19,08,1, 11.9,1,1, -0.342, 10598.235, 224.431, 52488.130 20/11/22,15:37:27,00,08,1, 11.8,1,1, -0.338, 10598.232, 224.431, 52488.130 20/11/22,15:37:27,01,08,1, 11.8,1,1, -0.338, 10598.220, 224.404, 52487.945 20/11/22,15:37:27,02,08,1, 11.8,1,1, -0.338, 10598.177, 224.356, 52487.897 20/11/22,15:37:27,03,08,1, 11.8,1,1, -0.338, 10598.158, 224.366, 52487.883 20/11/22,15:37:27,04,08,1, 11.8,1,1, -0.338, 10598.237, 224.363, 52487.794 20/11/22,15:37:27,05,08,1, 11.8,1,1, -0.338, 10598.126, 224.333, 52487.912 20/11/22,15:37:27,06,08,1, 11.8,1,1, -0.338, 10598.134, 224.317, 52487.783 20/11/22,15:37:27,07,08,1, 11.8,1,1, -0.338, 10598.134, 224.342, 52487.873 20/11/22,15:37:27,08,08,1, 11.8,1,1, -0.338, 10598.121, 224.287, 52487.800 20/11/22,15:37:27,09,08,1, 11.8,1,1, -0.338, 10598.068, 224.302, 52487.787 20/11/22,15:37:27,10,08,1, 11.8,1,1, -0.338, 10598.062, 224.310, 52487.880 20/11/22,15:37:27,11,08,1, 11.8,1,1, -0.338, 10598.040, 224.280, 52487.806 20/11/22,15:37:27,12,08,1, 11.8,1,1, -0.338, 10598.017, 224.260, 52487.791 20/11/22,15:37:27,13,08,1, 11.8,1,1, -0.338, 10598.015, 224.290, 52487.845 20/11/22,15:37:27,14,08,1, 11.8,1,1, -0.338, 10598.001, 224.229, 52487.757 20/11/22,15:37:27,15,08,1, 11.8,1,1, -0.338, 10597.974, 224.256, 52487.746 20/11/22,15:37:27,16,08,1, 11.8,1,1, -0.338, 10597.951, 224.244, 52487.780 20/11/22,15:37:27,17,08,1, 11.8,1,1, -0.338, 10597.927, 224.239, 52487.853 20/11/22,15:37:27,18,08,1, 11.8,1,1, -0.338, 10597.908, 224.208, 52487.777 20/11/22,15:37:27,19,08,1, 11.8,1,1, -0.338, 10597.891, 224.215, 52487.720 20/11/22,15:37:28,00,08,1, 11.8,1,1, -0.340, 10597.889, 224.215, 52487.720 20/11/22,15:37:28,01,08,1, 11.8,1,1, -0.340, 10597.868, 224.185, 52487.757 20/11/22,15:37:28,02,08,1, 11.8,1,1, -0.340, 10597.831, 224.177, 52487.702 20/11/22,15:37:28,03,08,1, 11.8,1,1, -0.340, 10597.801, 224.169, 52487.681 20/11/22,15:37:28,04,08,1, 11.8,1,1, -0.340, 10597.788, 224.163, 52487.710 20/11/22,15:37:28,05,08,1, 11.8,1,1, -0.340, 10597.767, 224.186, 52487.763 20/11/22,15:37:28,06,08,1, 11.8,1,1, -0.340, 10597.746, 224.139, 52487.747 20/11/22,15:37:28,07,08,1, 11.8,1,1, -0.340, 10597.720, 224.119, 52487.683 20/11/22,15:37:28,08,08,1, 11.8,1,1, -0.340, 10597.696, 224.112, 52487.611 20/11/22,15:37:28,09,08,1, 11.8,1,1, -0.340, 10597.669, 224.132, 52487.650 20/11/22,15:37:28,10,08,1, 11.8,1,1, -0.340, 10597.673, 224.093, 52487.700 20/11/22,15:37:28,11,08,1, 11.8,1,1, -0.340, 10597.649, 224.089, 52487.643 20/11/22,15:37:28,12,08,1, 11.8,1,1, -0.340, 10597.637, 224.103, 52487.604 20/11/22,15:37:28,13,08,1, 11.8,1,1, -0.340, 10597.610, 224.066, 52487.697 20/11/22,15:37:28,14,08,1, 11.8,1,1, -0.340, 10597.590, 224.060, 52487.606 20/11/22,15:37:28,15,08,1, 11.8,1,1, -0.340, 10597.606, 224.069, 52487.705 20/11/22,15:37:28,16,08,1, 11.8,1,1, -0.340, 10597.576, 224.058, 52487.625 20/11/22,15:37:28,17,08,1, 11.8,1,1, -0.340, 10597.518, 224.038, 52487.776 20/11/22,15:37:28,18,08,1, 11.8,1,1, -0.340, 10597.540, 224.052, 52487.619 20/11/22,15:37:28,19,08,1, 11.8,1,1, -0.340, 10597.574, 223.996, 52487.557 20/11/22,15:37:29,00,08,1, 11.9,1,1, -0.342, 10597.572, 223.996, 52487.557 20/11/22,15:37:29,01,08,1, 11.9,1,1, -0.342, 10597.471, 224.006, 52487.607 20/11/22,15:37:29,02,08,1, 11.9,1,1, -0.342, 10597.458, 223.986, 52487.587 20/11/22,15:37:29,03,08,1, 11.9,1,1, -0.342, 10597.441, 223.980, 52487.581 20/11/22,15:37:29,04,08,1, 11.9,1,1, -0.342, 10597.403, 223.979, 52487.563 20/11/22,15:37:29,05,08,1, 11.9,1,1, -0.342, 10597.399, 224.033, 52487.605 20/11/22,15:37:29,06,08,1, 11.9,1,1, -0.342, 10597.356, 223.938, 52487.502 20/11/22,15:37:29,07,08,1, 11.9,1,1, -0.342, 10597.364, 223.962, 52487.519 20/11/22,15:37:29,08,08,1, 11.9,1,1, -0.342, 10597.360, 223.961, 52487.554 20/11/22,15:37:29,09,08,1, 11.9,1,1, -0.342, 10597.353, 223.926, 52487.503 20/11/22,15:37:29,10,08,1, 11.9,1,1, -0.342, 10597.309, 223.939, 52487.534 20/11/22,15:37:29,11,08,1, 11.9,1,1, -0.342, 10597.298, 223.971, 52487.595 20/11/22,15:37:29,12,08,1, 11.9,1,1, -0.342, 10597.271, 223.928, 52487.680 20/11/22,15:37:29,13,08,1, 11.9,1,1, -0.342, 10597.259, 223.888, 52487.402 20/11/22,15:37:29,14,08,1, 11.9,1,1, -0.342, 10597.212, 223.922, 52487.449 20/11/22,15:37:29,15,08,1, 11.9,1,1, -0.342, 10597.226, 223.906, 52487.486 20/11/22,15:37:29,16,08,1, 11.9,1,1, -0.342, 10597.215, 223.888, 52487.457 20/11/22,15:37:29,17,08,1, 11.9,1,1, -0.342, 10597.205, 223.885, 52487.452 20/11/22,15:37:29,18,08,1, 11.9,1,1, -0.342, 10597.179, 223.882, 52487.395 20/11/22,15:37:29,19,08,1, 11.9,1,1, -0.342, 10597.146, 223.821, 52487.373 20/11/22,15:37:30,00,07,1, 11.8,1,1, -0.339, 10597.138, 223.821, 52487.373 20/11/22,15:37:30,01,07,1, 11.8,1,1, -0.339, 10597.128, 223.887, 52487.451 20/11/22,15:37:30,02,07,1, 11.8,1,1, -0.339, 10597.081, 223.809, 52487.362 20/11/22,15:37:30,03,07,1, 11.8,1,1, -0.339, 10597.080, 223.825, 52487.430 20/11/22,15:37:30,04,07,1, 11.8,1,1, -0.339, 10597.079, 223.833, 52487.413 20/11/22,15:37:30,05,07,1, 11.8,1,1, -0.339, 10597.027, 223.821, 52487.373 20/11/22,15:37:30,06,07,1, 11.8,1,1, -0.339, 10597.019, 223.778, 52487.277 20/11/22,15:37:30,07,07,1, 11.8,1,1, -0.339, 10597.006, 223.802, 52487.340 20/11/22,15:37:30,08,07,1, 11.8,1,1, -0.339, 10596.967, 223.790, 52487.359 20/11/22,15:37:30,09,07,1, 11.8,1,1, -0.339, 10596.929, 223.760, 52487.333 20/11/22,15:37:30,10,07,1, 11.8,1,1, -0.339, 10596.948, 223.788, 52487.333 20/11/22,15:37:30,11,07,1, 11.8,1,1, -0.339, 10596.910, 223.764, 52487.303 20/11/22,15:37:30,12,07,1, 11.8,1,1, -0.339, 10596.880, 223.720, 52487.246 20/11/22,15:37:30,13,07,1, 11.8,1,1, -0.339, 10596.865, 223.760, 52487.256 20/11/22,15:37:30,14,07,1, 11.8,1,1, -0.339, 10596.852, 223.765, 52487.347 20/11/22,15:37:30,15,07,1, 11.8,1,1, -0.339, 10596.815, 223.679, 52487.220 20/11/22,15:37:30,16,07,1, 11.8,1,1, -0.339, 10596.787, 223.690, 52487.295 20/11/22,15:37:30,17,07,1, 11.8,1,1, -0.339, 10596.754, 223.725, 52487.184 20/11/22,15:37:30,18,07,1, 11.8,1,1, -0.339, 10596.740, 223.668, 52487.216 20/11/22,15:37:30,19,07,1, 11.8,1,1, -0.339, 10596.707, 223.690, 52487.270 20/11/22,15:37:31,00,08,1, 11.8,1,1, -0.342, 10596.704, 223.690, 52487.270 20/11/22,15:37:31,01,08,1, 11.8,1,1, -0.342, 10596.696, 223.672, 52487.183 20/11/22,15:37:31,02,08,1, 11.8,1,1, -0.342, 10596.645, 223.659, 52487.130 20/11/22,15:37:31,03,08,1, 11.8,1,1, -0.342, 10596.632, 223.685, 52487.136 20/11/22,15:37:31,04,08,1, 11.8,1,1, -0.342, 10596.603, 223.667, 52487.108 20/11/22,15:37:31,05,08,1, 11.8,1,1, -0.342, 10596.614, 223.637, 52487.145 20/11/22,15:37:31,06,08,1, 11.8,1,1, -0.342, 10596.566, 223.655, 52487.084 20/11/22,15:37:31,07,08,1, 11.8,1,1, -0.342, 10596.548, 223.635, 52487.077 20/11/22,15:37:31,08,08,1, 11.8,1,1, -0.342, 10596.515, 223.595, 52487.080 20/11/22,15:37:31,09,08,1, 11.8,1,1, -0.342, 10596.506, 223.620, 52487.131 20/11/22,15:37:31,10,08,1, 11.8,1,1, -0.342, 10596.502, 223.627, 52487.059 20/11/22,15:37:31,11,08,1, 11.8,1,1, -0.342, 10596.481, 223.617, 52487.070 20/11/22,15:37:31,12,08,1, 11.8,1,1, -0.342, 10596.455, 223.611, 52487.089 20/11/22,15:37:31,13,08,1, 11.8,1,1, -0.342, 10596.450, 223.609, 52487.050 20/11/22,15:37:31,14,08,1, 11.8,1,1, -0.342, 10596.398, 223.579, 52487.011 20/11/22,15:37:31,15,08,1, 11.8,1,1, -0.342, 10596.368, 223.574, 52487.046 20/11/22,15:37:31,16,08,1, 11.8,1,1, -0.342, 10596.370, 223.600, 52487.080 20/11/22,15:37:31,17,08,1, 11.8,1,1, -0.342, 10596.345, 223.578, 52487.100 20/11/22,15:37:31,18,08,1, 11.8,1,1, -0.342, 10596.302, 223.567, 52486.953 20/11/22,15:37:31,19,08,1, 11.8,1,1, -0.342, 10596.294, 223.602, 52487.078 20/11/22,15:37:32,00,07,1, 11.9,1,1, -0.337, 10596.287, 223.602, 52487.078 20/11/22,15:37:32,01,07,1, 11.9,1,1, -0.337, 10596.253, 223.597, 52486.937 20/11/22,15:37:32,02,07,1, 11.9,1,1, -0.337, 10596.193, 223.597, 52486.974 20/11/22,15:37:32,03,07,1, 11.9,1,1, -0.337, 10596.209, 223.594, 52487.013 20/11/22,15:37:32,04,07,1, 11.9,1,1, -0.337, 10596.188, 223.558, 52486.919 20/11/22,15:37:32,05,07,1, 11.9,1,1, -0.337, 10596.152, 223.578, 52486.919 20/11/22,15:37:32,06,07,1, 11.9,1,1, -0.337, 10596.128, 223.558, 52486.866 20/11/22,15:37:32,07,07,1, 11.9,1,1, -0.337, 10596.084, 223.554, 52486.943 20/11/22,15:37:32,08,07,1, 11.9,1,1, -0.337, 10596.071, 223.556, 52486.897 20/11/22,15:37:32,09,07,1, 11.9,1,1, -0.337, 10596.066, 223.570, 52486.895 20/11/22,15:37:32,10,07,1, 11.9,1,1, -0.337, 10596.022, 223.574, 52486.936 20/11/22,15:37:32,11,07,1, 11.9,1,1, -0.337, 10596.003, 223.568, 52486.869 20/11/22,15:37:32,12,07,1, 11.9,1,1, -0.337, 10596.000, 223.578, 52486.985 20/11/22,15:37:32,13,07,1, 11.9,1,1, -0.337, 10595.983, 223.526, 52486.888 20/11/22,15:37:32,14,07,1, 11.9,1,1, -0.337, 10595.931, 223.548, 52486.821 20/11/22,15:37:32,15,07,1, 11.9,1,1, -0.337, 10595.925, 223.566, 52486.870 20/11/22,15:37:32,16,07,1, 11.9,1,1, -0.337, 10595.883, 223.555, 52486.831 20/11/22,15:37:32,17,07,1, 11.9,1,1, -0.337, 10595.867, 223.534, 52486.767 20/11/22,15:37:32,18,07,1, 11.9,1,1, -0.337, 10595.861, 223.567, 52486.853 20/11/22,15:37:32,19,07,1, 11.9,1,1, -0.337, 10595.863, 223.552, 52486.808 20/11/22,15:37:33,00,08,1, 11.9,1,1, -0.343, 10595.862, 223.552, 52486.808 20/11/22,15:37:33,01,08,1, 11.9,1,1, -0.343, 10595.781, 223.558, 52486.815 20/11/22,15:37:33,02,08,1, 11.9,1,1, -0.343, 10595.754, 223.562, 52486.814 20/11/22,15:37:33,03,08,1, 11.9,1,1, -0.343, 10595.726, 223.556, 52486.739 20/11/22,15:37:33,04,08,1, 11.9,1,1, -0.343, 10595.675, 223.571, 52486.753 20/11/22,15:37:33,05,08,1, 11.9,1,1, -0.343, 10595.646, 223.576, 52486.802 20/11/22,15:37:33,06,08,1, 11.9,1,1, -0.343, 10595.647, 223.547, 52486.784 20/11/22,15:37:33,07,08,1, 11.9,1,1, -0.343, 10595.614, 223.572, 52486.723 20/11/22,15:37:33,08,08,1, 11.9,1,1, -0.343, 10595.603, 223.597, 52486.770 20/11/22,15:37:33,09,08,1, 11.9,1,1, -0.343, 10595.544, 223.573, 52486.729 20/11/22,15:37:33,10,08,1, 11.9,1,1, -0.343, 10595.554, 223.577, 52486.744 20/11/22,15:37:33,11,08,1, 11.9,1,1, -0.343, 10595.525, 223.614, 52486.782 20/11/22,15:37:33,12,08,1, 11.9,1,1, -0.343, 10595.496, 223.558, 52486.690 20/11/22,15:37:33,13,08,1, 11.9,1,1, -0.343, 10595.473, 223.574, 52486.671 20/11/22,15:37:33,14,08,1, 11.9,1,1, -0.343, 10595.433, 223.626, 52486.686 20/11/22,15:37:33,15,08,1, 11.9,1,1, -0.343, 10595.425, 223.606, 52486.678 20/11/22,15:37:33,16,08,1, 11.9,1,1, -0.343, 10595.393, 223.606, 52486.688 20/11/22,15:37:33,17,08,1, 11.9,1,1, -0.343, 10595.371, 223.632, 52486.697 20/11/22,15:37:33,18,08,1, 11.9,1,1, -0.343, 10595.382, 223.627, 52486.594 20/11/22,15:37:33,19,08,1, 11.9,1,1, -0.343, 10595.363, 223.629, 52486.645 20/11/22,15:37:34,00,08,1, 11.9,1,1, -0.340, 10595.361, 223.629, 52486.645 20/11/22,15:37:34,01,08,1, 11.9,1,1, -0.340, 10595.291, 223.650, 52486.684 20/11/22,15:37:34,02,08,1, 11.9,1,1, -0.340, 10595.269, 223.614, 52486.658 20/11/22,15:37:34,03,08,1, 11.9,1,1, -0.340, 10595.266, 223.676, 52486.582 20/11/22,15:37:34,04,08,1, 11.9,1,1, -0.340, 10595.242, 223.691, 52486.608 20/11/22,15:37:34,05,08,1, 11.9,1,1, -0.340, 10595.205, 223.687, 52486.605 20/11/22,15:37:34,06,08,1, 11.9,1,1, -0.340, 10595.194, 223.675, 52486.609 20/11/22,15:37:34,07,08,1, 11.9,1,1, -0.340, 10595.179, 223.711, 52486.593 20/11/22,15:37:34,08,08,1, 11.9,1,1, -0.340, 10595.147, 223.679, 52486.279 20/11/22,15:37:34,09,08,1, 11.9,1,1, -0.340, 10595.114, 223.714, 52486.505 20/11/22,15:37:34,10,08,1, 11.9,1,1, -0.340, 10595.075, 223.740, 52486.375 20/11/22,15:37:34,11,08,1, 11.9,1,1, -0.340, 10595.068, 223.743, 52486.712 20/11/22,15:37:34,12,08,1, 11.9,1,1, -0.340, 10595.050, 223.695, 52486.500 20/11/22,15:37:34,13,08,1, 11.9,1,1, -0.340, 10595.097, 223.793, 52486.620 20/11/22,15:37:34,14,08,1, 11.9,1,1, -0.340, 10595.034, 223.744, 52486.553 20/11/22,15:37:34,15,08,1, 11.9,1,1, -0.340, 10595.004, 223.733, 52486.546 20/11/22,15:37:34,16,08,1, 11.9,1,1, -0.340, 10595.000, 223.750, 52486.495 20/11/22,15:37:34,17,08,1, 11.9,1,1, -0.340, 10594.954, 223.772, 52486.539 20/11/22,15:37:34,18,08,1, 11.9,1,1, -0.340, 10594.950, 223.748, 52486.545 20/11/22,15:37:34,19,08,1, 11.9,1,1, -0.340, 10594.916, 223.763, 52486.564 20/11/22,15:37:35,00,08,1, 11.8,1,1, -0.342, 10594.910, 223.763, 52486.564 20/11/22,15:37:35,01,08,1, 11.8,1,1, -0.342, 10594.877, 223.740, 52486.463 20/11/22,15:37:35,02,08,1, 11.8,1,1, -0.342, 10594.846, 223.783, 52486.534 20/11/22,15:37:35,03,08,1, 11.8,1,1, -0.342, 10594.814, 223.829, 52486.626 20/11/22,15:37:35,04,08,1, 11.8,1,1, -0.342, 10594.832, 223.794, 52486.458 20/11/22,15:37:35,05,08,1, 11.8,1,1, -0.342, 10594.805, 223.782, 52486.376 20/11/22,15:37:35,06,08,1, 11.8,1,1, -0.342, 10594.764, 223.855, 52486.447 20/11/22,15:37:35,07,08,1, 11.8,1,1, -0.342, 10594.774, 223.856, 52486.426 20/11/22,15:37:35,08,08,1, 11.8,1,1, -0.342, 10594.766, 223.837, 52486.453 20/11/22,15:37:35,09,08,1, 11.8,1,1, -0.342, 10594.732, 223.851, 52486.421 20/11/22,15:37:35,10,08,1, 11.8,1,1, -0.342, 10594.677, 223.876, 52486.419 20/11/22,15:37:35,11,08,1, 11.8,1,1, -0.342, 10594.678, 223.830, 52486.439 20/11/22,15:37:35,12,08,1, 11.8,1,1, -0.342, 10594.654, 223.864, 52486.439 20/11/22,15:37:35,13,08,1, 11.8,1,1, -0.342, 10594.626, 223.913, 52486.464 20/11/22,15:37:35,14,08,1, 11.8,1,1, -0.342, 10594.614, 223.886, 52486.348 20/11/22,15:37:35,15,08,1, 11.8,1,1, -0.342, 10594.597, 223.905, 52486.401 20/11/22,15:37:35,16,08,1, 11.8,1,1, -0.342, 10594.578, 223.953, 52486.417 20/11/22,15:37:35,17,08,1, 11.8,1,1, -0.342, 10594.547, 223.934, 52486.376 20/11/22,15:37:35,18,08,1, 11.8,1,1, -0.342, 10594.530, 223.940, 52486.394 20/11/22,15:37:35,19,08,1, 11.8,1,1, -0.342, 10594.540, 223.972, 52486.344 20/11/22,15:37:36,00,08,1, 11.8,1,1, -0.340, 10594.535, 223.972, 52486.344 20/11/22,15:37:36,01,08,1, 11.8,1,1, -0.340, 10594.480, 223.952, 52486.419 20/11/22,15:37:36,02,08,1, 11.8,1,1, -0.340, 10594.491, 223.984, 52486.378 20/11/22,15:37:36,03,08,1, 11.8,1,1, -0.340, 10594.439, 223.984, 52486.373 20/11/22,15:37:36,04,08,1, 11.8,1,1, -0.340, 10594.455, 223.980, 52486.373 20/11/22,15:37:36,05,08,1, 11.8,1,1, -0.340, 10594.451, 224.030, 52486.348 20/11/22,15:37:36,06,08,1, 11.8,1,1, -0.340, 10594.404, 224.037, 52486.293 20/11/22,15:37:36,07,08,1, 11.8,1,1, -0.340, 10594.400, 224.006, 52486.370 20/11/22,15:37:36,08,08,1, 11.8,1,1, -0.340, 10594.379, 224.014, 52486.281 20/11/22,15:37:36,09,08,1, 11.8,1,1, -0.340, 10594.383, 224.049, 52486.428 20/11/22,15:37:36,10,08,1, 11.8,1,1, -0.340, 10594.378, 224.061, 52486.329 20/11/22,15:37:36,11,08,1, 11.8,1,1, -0.340, 10594.316, 224.052, 52486.319 20/11/22,15:37:36,12,08,1, 11.8,1,1, -0.340, 10594.339, 224.083, 52486.318 20/11/22,15:37:36,13,08,1, 11.8,1,1, -0.340, 10594.293, 224.088, 52486.326 20/11/22,15:37:36,14,08,1, 11.8,1,1, -0.340, 10594.284, 224.072, 52486.349 20/11/22,15:37:36,15,08,1, 11.8,1,1, -0.340, 10594.291, 224.125, 52486.351 20/11/22,15:37:36,16,08,1, 11.8,1,1, -0.340, 10594.272, 224.110, 52486.324 20/11/22,15:37:36,17,08,1, 11.8,1,1, -0.340, 10594.224, 224.097, 52486.323 20/11/22,15:37:36,18,08,1, 11.8,1,1, -0.340, 10594.232, 224.139, 52486.257 20/11/22,15:37:36,19,08,1, 11.8,1,1, -0.340, 10594.208, 224.134, 52486.328 20/11/22,15:37:37,00,09,1, 11.8,1,1, -0.341, 10594.201, 224.134, 52486.328 20/11/22,15:37:37,01,09,1, 11.8,1,1, -0.341, 10594.186, 224.169, 52486.282 20/11/22,15:37:37,02,09,1, 11.8,1,1, -0.341, 10594.204, 224.148, 52486.294 20/11/22,15:37:37,03,09,1, 11.8,1,1, -0.341, 10594.177, 224.156, 52486.313 20/11/22,15:37:37,04,09,1, 11.8,1,1, -0.341, 10594.158, 224.177, 52486.261 20/11/22,15:37:37,05,09,1, 11.8,1,1, -0.341, 10594.145, 224.174, 52486.269 20/11/22,15:37:37,06,09,1, 11.8,1,1, -0.341, 10594.122, 224.184, 52486.253 20/11/22,15:37:37,07,09,1, 11.8,1,1, -0.341, 10594.117, 224.211, 52486.240 20/11/22,15:37:37,08,09,1, 11.8,1,1, -0.341, 10594.118, 224.209, 52486.302 20/11/22,15:37:37,09,09,1, 11.8,1,1, -0.341, 10594.124, 224.197, 52486.268 20/11/22,15:37:37,10,09,1, 11.8,1,1, -0.341, 10594.068, 224.255, 52486.275 20/11/22,15:37:37,11,09,1, 11.8,1,1, -0.341, 10594.080, 224.234, 52486.194 20/11/22,15:37:37,12,09,1, 11.8,1,1, -0.341, 10594.053, 224.189, 52486.173 20/11/22,15:37:37,13,09,1, 11.8,1,1, -0.341, 10594.044, 224.266, 52486.241 20/11/22,15:37:37,14,09,1, 11.8,1,1, -0.341, 10594.033, 224.267, 52486.265 20/11/22,15:37:37,15,09,1, 11.8,1,1, -0.341, 10594.011, 224.246, 52486.260 20/11/22,15:37:37,16,09,1, 11.8,1,1, -0.341, 10594.019, 224.273, 52486.245 20/11/22,15:37:37,17,09,1, 11.8,1,1, -0.341, 10594.008, 224.317, 52486.192 20/11/22,15:37:37,18,09,1, 11.8,1,1, -0.341, 10593.982, 224.257, 52486.127 20/11/22,15:37:37,19,09,1, 11.8,1,1, -0.341, 10593.954, 224.284, 52486.175 20/11/22,15:37:38,00,07,1, 11.9,1,1, -0.341, 10593.951, 224.284, 52486.175 20/11/22,15:37:38,01,07,1, 11.9,1,1, -0.341, 10593.963, 224.300, 52486.154 20/11/22,15:37:38,02,07,1, 11.9,1,1, -0.341, 10593.929, 224.278, 52486.126 20/11/22,15:37:38,03,07,1, 11.9,1,1, -0.341, 10593.943, 224.353, 52486.210 20/11/22,15:37:38,04,07,1, 11.9,1,1, -0.341, 10593.919, 224.316, 52486.149 20/11/22,15:37:38,05,07,1, 11.9,1,1, -0.341, 10593.909, 224.282, 52486.118 20/11/22,15:37:38,06,07,1, 11.9,1,1, -0.341, 10593.923, 224.346, 52486.112 20/11/22,15:37:38,07,07,1, 11.9,1,1, -0.341, 10593.904, 224.348, 52486.199 20/11/22,15:37:38,08,07,1, 11.9,1,1, -0.341, 10593.883, 224.310, 52486.108 20/11/22,15:37:38,09,07,1, 11.9,1,1, -0.341, 10593.847, 224.351, 52486.185 20/11/22,15:37:38,10,07,1, 11.9,1,1, -0.341, 10593.881, 224.403, 52486.151 20/11/22,15:37:38,11,07,1, 11.9,1,1, -0.341, 10593.826, 224.325, 52486.058 20/11/22,15:37:38,12,07,1, 11.9,1,1, -0.341, 10593.815, 224.364, 52486.114 20/11/22,15:37:38,13,07,1, 11.9,1,1, -0.341, 10593.805, 224.401, 52486.153 20/11/22,15:37:38,14,07,1, 11.9,1,1, -0.341, 10593.815, 224.389, 52486.106 20/11/22,15:37:38,15,07,1, 11.9,1,1, -0.341, 10593.806, 224.382, 52486.024 20/11/22,15:37:38,16,07,1, 11.9,1,1, -0.341, 10593.786, 224.446, 52486.139 20/11/22,15:37:38,17,07,1, 11.9,1,1, -0.341, 10593.767, 224.414, 52486.092 20/11/22,15:37:38,18,07,1, 11.9,1,1, -0.341, 10593.738, 224.411, 52486.029 20/11/22,15:37:38,19,07,1, 11.9,1,1, -0.341, 10593.770, 224.444, 52486.044 20/11/22,15:37:39,00,08,1, 11.9,1,1, -0.341, 10593.767, 224.444, 52486.044 20/11/22,15:37:39,01,08,1, 11.9,1,1, -0.341, 10593.759, 224.409, 52486.034 20/11/22,15:37:39,02,08,1, 11.9,1,1, -0.341, 10593.716, 224.432, 52485.982 20/11/22,15:37:39,03,08,1, 11.9,1,1, -0.341, 10593.703, 224.448, 52486.018 20/11/22,15:37:39,04,08,1, 11.9,1,1, -0.341, 10593.695, 224.441, 52486.038 20/11/22,15:37:39,05,08,1, 11.9,1,1, -0.341, 10593.698, 224.460, 52486.021 20/11/22,15:37:39,06,08,1, 11.9,1,1, -0.341, 10593.698, 224.471, 52485.943 20/11/22,15:37:39,07,08,1, 11.9,1,1, -0.341, 10593.680, 224.446, 52485.953 20/11/22,15:37:39,08,08,1, 11.9,1,1, -0.341, 10593.665, 224.460, 52486.013 20/11/22,15:37:39,09,08,1, 11.9,1,1, -0.341, 10593.653, 224.497, 52485.936 20/11/22,15:37:39,10,08,1, 11.9,1,1, -0.341, 10593.671, 224.511, 52485.994 20/11/22,15:37:39,11,08,1, 11.9,1,1, -0.341, 10593.638, 224.505, 52485.904 20/11/22,15:37:39,12,08,1, 11.9,1,1, -0.341, 10593.621, 224.524, 52485.938 20/11/22,15:37:39,13,08,1, 11.9,1,1, -0.341, 10593.597, 224.531, 52485.972 20/11/22,15:37:39,14,08,1, 11.9,1,1, -0.341, 10593.612, 224.503, 52485.938 20/11/22,15:37:39,15,08,1, 11.9,1,1, -0.341, 10593.580, 224.538, 52485.934 20/11/22,15:37:39,16,08,1, 11.9,1,1, -0.341, 10593.593, 224.554, 52485.890 20/11/22,15:37:39,17,08,1, 11.9,1,1, -0.341, 10593.565, 224.531, 52485.872 20/11/22,15:37:39,18,08,1, 11.9,1,1, -0.341, 10593.553, 224.567, 52485.896 20/11/22,15:37:39,19,08,1, 11.9,1,1, -0.341, 10593.537, 224.565, 52485.900 20/11/22,15:37:40,00,08,1, 11.9,1,1, -0.339, 10593.534, 224.565, 52485.900 20/11/22,15:37:40,01,08,1, 11.9,1,1, -0.339, 10593.524, 224.588, 52485.832 20/11/22,15:37:40,02,08,1, 11.9,1,1, -0.339, 10593.501, 224.632, 52485.972 20/11/22,15:37:40,03,08,1, 11.9,1,1, -0.339, 10593.479, 224.609, 52485.937 20/11/22,15:37:40,04,08,1, 11.9,1,1, -0.339, 10593.501, 224.623, 52485.851 20/11/22,15:37:40,05,08,1, 11.9,1,1, -0.339, 10593.478, 224.645, 52485.788 20/11/22,15:37:40,06,08,1, 11.9,1,1, -0.339, 10593.451, 224.626, 52485.774 20/11/22,15:37:40,07,08,1, 11.9,1,1, -0.339, 10593.478, 224.649, 52485.673 20/11/22,15:37:40,08,08,1, 11.9,1,1, -0.339, 10593.487, 224.665, 52485.901 20/11/22,15:37:40,09,08,1, 11.9,1,1, -0.339, 10593.438, 224.672, 52485.794 20/11/22,15:37:40,10,08,1, 11.9,1,1, -0.339, 10593.423, 224.687, 52485.882 20/11/22,15:37:40,11,08,1, 11.9,1,1, -0.339, 10593.404, 224.696, 52485.851 20/11/22,15:37:40,12,08,1, 11.9,1,1, -0.339, 10593.364, 224.720, 52485.815 20/11/22,15:37:40,13,08,1, 11.9,1,1, -0.339, 10593.359, 224.730, 52485.832 20/11/22,15:37:40,14,08,1, 11.9,1,1, -0.339, 10593.355, 224.736, 52485.861 20/11/22,15:37:40,15,08,1, 11.9,1,1, -0.339, 10593.370, 224.746, 52485.766 20/11/22,15:37:40,16,08,1, 11.9,1,1, -0.339, 10593.350, 224.766, 52485.848 20/11/22,15:37:40,17,08,1, 11.9,1,1, -0.339, 10593.339, 224.775, 52485.739 20/11/22,15:37:40,18,08,1, 11.9,1,1, -0.339, 10593.303, 224.787, 52485.795 20/11/22,15:37:40,19,08,1, 11.9,1,1, -0.339, 10593.332, 224.780, 52485.785 20/11/22,15:37:41,00,09,1, 11.9,1,1, -0.342, 10593.325, 224.780, 52485.785 20/11/22,15:37:41,01,09,1, 11.9,1,1, -0.342, 10593.288, 224.829, 52485.760 20/11/22,15:37:41,02,09,1, 11.9,1,1, -0.342, 10593.315, 224.839, 52485.782 20/11/22,15:37:41,03,09,1, 11.9,1,1, -0.342, 10593.298, 224.857, 52485.791 20/11/22,15:37:41,04,09,1, 11.9,1,1, -0.342, 10593.285, 224.895, 52485.780 20/11/22,15:37:41,05,09,1, 11.9,1,1, -0.342, 10593.282, 224.920, 52485.788 20/11/22,15:37:41,06,09,1, 11.9,1,1, -0.342, 10593.277, 224.913, 52485.774 20/11/22,15:37:41,07,09,1, 11.9,1,1, -0.342, 10593.284, 224.932, 52485.739 20/11/22,15:37:41,08,09,1, 11.9,1,1, -0.342, 10593.269, 224.954, 52485.726 20/11/22,15:37:41,09,09,1, 11.9,1,1, -0.342, 10593.265, 224.954, 52485.681 20/11/22,15:37:41,10,09,1, 11.9,1,1, -0.342, 10593.299, 225.004, 52485.657 20/11/22,15:37:41,11,09,1, 11.9,1,1, -0.342, 10593.240, 225.027, 52485.710 20/11/22,15:37:41,12,09,1, 11.9,1,1, -0.342, 10593.244, 225.043, 52485.732 20/11/22,15:37:41,13,09,1, 11.9,1,1, -0.342, 10593.239, 225.015, 52485.654 20/11/22,15:37:41,14,09,1, 11.9,1,1, -0.342, 10593.229, 225.060, 52485.665 20/11/22,15:37:41,15,09,1, 11.9,1,1, -0.342, 10593.232, 225.087, 52485.702 20/11/22,15:37:41,16,09,1, 11.9,1,1, -0.342, 10593.250, 225.113, 52485.691 20/11/22,15:37:41,17,09,1, 11.9,1,1, -0.342, 10593.259, 225.148, 52485.684 20/11/22,15:37:41,18,09,1, 11.9,1,1, -0.342, 10593.268, 225.126, 52485.603 20/11/22,15:37:41,19,09,1, 11.9,1,1, -0.342, 10593.252, 225.175, 52485.724 20/11/22,15:37:42,00,09,1, 11.8,1,1, -0.342, 10593.250, 225.175, 52485.724 20/11/22,15:37:42,01,09,1, 11.8,1,1, -0.342, 10593.222, 225.173, 52485.576 20/11/22,15:37:42,02,09,1, 11.8,1,1, -0.342, 10593.250, 225.202, 52485.611 20/11/22,15:37:42,03,09,1, 11.8,1,1, -0.342, 10593.211, 225.220, 52485.629 20/11/22,15:37:42,04,09,1, 11.8,1,1, -0.342, 10593.241, 225.265, 52485.674 20/11/22,15:37:42,05,09,1, 11.8,1,1, -0.342, 10593.248, 225.276, 52485.670 20/11/22,15:37:42,06,09,1, 11.8,1,1, -0.342, 10593.231, 225.304, 52485.591 20/11/22,15:37:42,07,09,1, 11.8,1,1, -0.342, 10593.216, 225.298, 52485.623 20/11/22,15:37:42,08,09,1, 11.8,1,1, -0.342, 10593.259, 225.332, 52485.646 20/11/22,15:37:42,09,09,1, 11.8,1,1, -0.342, 10593.259, 225.342, 52485.603 20/11/22,15:37:42,10,09,1, 11.8,1,1, -0.342, 10593.262, 225.355, 52485.596 20/11/22,15:37:42,11,09,1, 11.8,1,1, -0.342, 10593.267, 225.364, 52485.560 20/11/22,15:37:42,12,09,1, 11.8,1,1, -0.342, 10593.251, 225.374, 52485.574 20/11/22,15:37:42,13,09,1, 11.8,1,1, -0.342, 10593.254, 225.408, 52485.643 20/11/22,15:37:42,14,09,1, 11.8,1,1, -0.342, 10593.264, 225.422, 52485.572 20/11/22,15:37:42,15,09,1, 11.8,1,1, -0.342, 10593.276, 225.436, 52485.611 20/11/22,15:37:42,16,09,1, 11.8,1,1, -0.342, 10593.277, 225.456, 52485.655 20/11/22,15:37:42,17,09,1, 11.8,1,1, -0.342, 10593.288, 225.448, 52485.615 20/11/22,15:37:42,18,09,1, 11.8,1,1, -0.342, 10593.301, 225.486, 52485.604 20/11/22,15:37:42,19,09,1, 11.8,1,1, -0.342, 10593.305, 225.520, 52485.630 20/11/22,15:37:43,00,10,1, 11.9,1,1, -0.342, 10593.300, 225.520, 52485.630 20/11/22,15:37:43,01,10,1, 11.9,1,1, -0.342, 10593.303, 225.536, 52485.634 20/11/22,15:37:43,02,10,1, 11.9,1,1, -0.342, 10593.341, 225.561, 52485.595 20/11/22,15:37:43,03,10,1, 11.9,1,1, -0.342, 10593.328, 225.567, 52485.518 20/11/22,15:37:43,04,10,1, 11.9,1,1, -0.342, 10593.339, 225.568, 52485.552 20/11/22,15:37:43,05,10,1, 11.9,1,1, -0.342, 10593.342, 225.618, 52485.590 20/11/22,15:37:43,06,10,1, 11.9,1,1, -0.342, 10593.329, 225.632, 52485.528 20/11/22,15:37:43,07,10,1, 11.9,1,1, -0.342, 10593.354, 225.644, 52485.527 20/11/22,15:37:43,08,10,1, 11.9,1,1, -0.342, 10593.373, 225.639, 52485.599 20/11/22,15:37:43,09,10,1, 11.9,1,1, -0.342, 10593.386, 225.669, 52485.502 20/11/22,15:37:43,10,10,1, 11.9,1,1, -0.342, 10593.383, 225.676, 52485.533 20/11/22,15:37:43,11,10,1, 11.9,1,1, -0.342, 10593.392, 225.726, 52485.633 20/11/22,15:37:43,12,10,1, 11.9,1,1, -0.342, 10593.398, 225.721, 52485.508 20/11/22,15:37:43,13,10,1, 11.9,1,1, -0.342, 10593.390, 225.769, 52485.546 20/11/22,15:37:43,14,10,1, 11.9,1,1, -0.342, 10593.414, 225.753, 52485.528 20/11/22,15:37:43,15,10,1, 11.9,1,1, -0.342, 10593.418, 225.774, 52485.566 20/11/22,15:37:43,16,10,1, 11.9,1,1, -0.342, 10593.424, 225.817, 52485.585 20/11/22,15:37:43,17,10,1, 11.9,1,1, -0.342, 10593.449, 225.799, 52485.568 20/11/22,15:37:43,18,10,1, 11.9,1,1, -0.342, 10593.437, 225.816, 52485.494 20/11/22,15:37:43,19,10,1, 11.9,1,1, -0.342, 10593.451, 225.858, 52485.476 20/11/22,15:37:44,00,09,1, 11.8,1,1, -0.339, 10593.450, 225.858, 52485.476 20/11/22,15:37:44,01,09,1, 11.8,1,1, -0.339, 10593.476, 225.878, 52485.543 20/11/22,15:37:44,02,09,1, 11.8,1,1, -0.339, 10593.500, 225.927, 52485.538 20/11/22,15:37:44,03,09,1, 11.8,1,1, -0.339, 10593.515, 225.914, 52485.447 20/11/22,15:37:44,04,09,1, 11.8,1,1, -0.339, 10593.521, 225.952, 52485.469 20/11/22,15:37:44,05,09,1, 11.8,1,1, -0.339, 10593.500, 225.958, 52485.478 20/11/22,15:37:44,06,09,1, 11.8,1,1, -0.339, 10593.505, 225.970, 52485.619 20/11/22,15:37:44,07,09,1, 11.8,1,1, -0.339, 10593.517, 225.982, 52485.531 20/11/22,15:37:44,08,09,1, 11.8,1,1, -0.339, 10593.530, 226.002, 52485.528 20/11/22,15:37:44,09,09,1, 11.8,1,1, -0.339, 10593.572, 226.031, 52485.476 20/11/22,15:37:44,10,09,1, 11.8,1,1, -0.339, 10593.575, 226.015, 52485.505 20/11/22,15:37:44,11,09,1, 11.8,1,1, -0.339, 10593.612, 226.040, 52485.490 20/11/22,15:37:44,12,09,1, 11.8,1,1, -0.339, 10593.608, 226.061, 52485.504 20/11/22,15:37:44,13,09,1, 11.8,1,1, -0.339, 10593.621, 226.059, 52485.420 20/11/22,15:37:44,14,09,1, 11.8,1,1, -0.339, 10593.610, 226.077, 52485.483 20/11/22,15:37:44,15,09,1, 11.8,1,1, -0.339, 10593.631, 226.093, 52485.444 20/11/22,15:37:44,16,09,1, 11.8,1,1, -0.339, 10593.614, 226.097, 52485.572 20/11/22,15:37:44,17,09,1, 11.8,1,1, -0.339, 10593.676, 226.099, 52485.522 20/11/22,15:37:44,18,09,1, 11.8,1,1, -0.339, 10593.682, 226.134, 52485.461 20/11/22,15:37:44,19,09,1, 11.8,1,1, -0.339, 10593.683, 226.165, 52485.445 20/11/22,15:37:45,00,09,1, 11.8,1,1, -0.342, 10593.675, 226.165, 52485.445 20/11/22,15:37:45,01,09,1, 11.8,1,1, -0.342, 10593.694, 226.174, 52485.576 20/11/22,15:37:45,02,09,1, 11.8,1,1, -0.342, 10593.728, 226.194, 52485.482 20/11/22,15:37:45,03,09,1, 11.8,1,1, -0.342, 10593.748, 226.207, 52485.452 20/11/22,15:37:45,04,09,1, 11.8,1,1, -0.342, 10593.748, 226.192, 52485.506 20/11/22,15:37:45,05,09,1, 11.8,1,1, -0.342, 10593.760, 226.213, 52485.463 20/11/22,15:37:45,06,09,1, 11.8,1,1, -0.342, 10593.765, 226.201, 52485.507 20/11/22,15:37:45,07,09,1, 11.8,1,1, -0.342, 10593.786, 226.247, 52485.507 20/11/22,15:37:45,08,09,1, 11.8,1,1, -0.342, 10593.816, 226.232, 52485.531 20/11/22,15:37:45,09,09,1, 11.8,1,1, -0.342, 10593.808, 226.229, 52485.421 20/11/22,15:37:45,10,09,1, 11.8,1,1, -0.342, 10593.837, 226.236, 52485.423 20/11/22,15:37:45,11,09,1, 11.8,1,1, -0.342, 10593.860, 226.277, 52485.456 20/11/22,15:37:45,12,09,1, 11.8,1,1, -0.342, 10593.851, 226.256, 52485.477 20/11/22,15:37:45,13,09,1, 11.8,1,1, -0.342, 10593.864, 226.276, 52485.450 20/11/22,15:37:45,14,09,1, 11.8,1,1, -0.342, 10593.916, 226.301, 52485.410 20/11/22,15:37:45,15,09,1, 11.8,1,1, -0.342, 10593.891, 226.304, 52485.408 20/11/22,15:37:45,16,09,1, 11.8,1,1, -0.342, 10593.905, 226.284, 52485.385 20/11/22,15:37:45,17,09,1, 11.8,1,1, -0.342, 10593.939, 226.336, 52485.470 20/11/22,15:37:45,18,09,1, 11.8,1,1, -0.342, 10593.947, 226.353, 52485.490 20/11/22,15:37:45,19,09,1, 11.8,1,1, -0.342, 10593.931, 226.298, 52485.381 20/11/22,15:37:46,00,08,1, 11.8,1,1, -0.340, 10593.926, 226.298, 52485.381 20/11/22,15:37:46,01,08,1, 11.8,1,1, -0.340, 10593.982, 226.371, 52485.452 20/11/22,15:37:46,02,08,1, 11.8,1,1, -0.340, 10593.995, 226.339, 52485.394 20/11/22,15:37:46,03,08,1, 11.8,1,1, -0.340, 10593.990, 226.406, 52485.429 20/11/22,15:37:46,04,08,1, 11.8,1,1, -0.340, 10594.012, 226.421, 52485.420 20/11/22,15:37:46,05,08,1, 11.8,1,1, -0.340, 10594.019, 226.406, 52485.442 20/11/22,15:37:46,06,08,1, 11.8,1,1, -0.340, 10594.057, 226.431, 52485.480 20/11/22,15:37:46,07,08,1, 11.8,1,1, -0.340, 10594.052, 226.449, 52485.473 20/11/22,15:37:46,08,08,1, 11.8,1,1, -0.340, 10594.075, 226.428, 52485.418 20/11/22,15:37:46,09,08,1, 11.8,1,1, -0.340, 10594.058, 226.453, 52485.330 20/11/22,15:37:46,10,08,1, 11.8,1,1, -0.340, 10594.104, 226.445, 52485.412 20/11/22,15:37:46,11,08,1, 11.8,1,1, -0.340, 10594.096, 226.431, 52485.359 20/11/22,15:37:46,12,08,1, 11.8,1,1, -0.340, 10594.120, 226.457, 52485.392 20/11/22,15:37:46,13,08,1, 11.8,1,1, -0.340, 10594.150, 226.457, 52485.379 20/11/22,15:37:46,14,08,1, 11.8,1,1, -0.340, 10594.159, 226.434, 52485.356 20/11/22,15:37:46,15,08,1, 11.8,1,1, -0.340, 10594.178, 226.457, 52485.458 20/11/22,15:37:46,16,08,1, 11.8,1,1, -0.340, 10594.187, 226.475, 52485.362 20/11/22,15:37:46,17,08,1, 11.8,1,1, -0.340, 10594.171, 226.470, 52485.390 20/11/22,15:37:46,18,08,1, 11.8,1,1, -0.340, 10594.227, 226.483, 52485.444 20/11/22,15:37:46,19,08,1, 11.8,1,1, -0.340, 10594.246, 226.471, 52485.417 20/11/22,15:37:47,00,08,1, 11.8,1,1, -0.340, 10594.243, 226.471, 52485.417 20/11/22,15:37:47,01,08,1, 11.8,1,1, -0.340, 10594.262, 226.484, 52485.380 20/11/22,15:37:47,02,08,1, 11.8,1,1, -0.340, 10594.271, 226.536, 52485.396 20/11/22,15:37:47,03,08,1, 11.8,1,1, -0.340, 10594.265, 226.510, 52485.464 20/11/22,15:37:47,04,08,1, 11.8,1,1, -0.340, 10594.312, 226.515, 52485.432 20/11/22,15:37:47,05,08,1, 11.8,1,1, -0.340, 10594.309, 226.542, 52485.439 20/11/22,15:37:47,06,08,1, 11.8,1,1, -0.340, 10594.337, 226.516, 52485.423 20/11/22,15:37:47,07,08,1, 11.8,1,1, -0.340, 10594.335, 226.496, 52485.345 20/11/22,15:37:47,08,08,1, 11.8,1,1, -0.340, 10594.347, 226.520, 52485.436 20/11/22,15:37:47,09,08,1, 11.8,1,1, -0.340, 10594.364, 226.535, 52485.322 20/11/22,15:37:47,10,08,1, 11.8,1,1, -0.340, 10594.360, 226.492, 52485.366 20/11/22,15:37:47,11,08,1, 11.8,1,1, -0.340, 10594.405, 226.520, 52485.389 20/11/22,15:37:47,12,08,1, 11.8,1,1, -0.340, 10594.405, 226.552, 52485.349 20/11/22,15:37:47,13,08,1, 11.8,1,1, -0.340, 10594.425, 226.516, 52485.312 20/11/22,15:37:47,14,08,1, 11.8,1,1, -0.340, 10594.445, 226.539, 52485.415 20/11/22,15:37:47,15,08,1, 11.8,1,1, -0.340, 10594.513, 226.570, 52485.365 20/11/22,15:37:47,16,08,1, 11.8,1,1, -0.340, 10594.463, 226.584, 52485.274 20/11/22,15:37:47,17,08,1, 11.8,1,1, -0.340, 10594.484, 226.557, 52485.394 20/11/22,15:37:47,18,08,1, 11.8,1,1, -0.340, 10594.469, 226.583, 52485.107 20/11/22,15:37:47,19,08,1, 11.8,1,1, -0.340, 10594.527, 226.579, 52485.455 20/11/22,15:37:48,00,07,1, 11.9,1,1, -0.340, 10594.527, 226.579, 52485.455 20/11/22,15:37:48,01,07,1, 11.9,1,1, -0.340, 10594.585, 226.582, 52485.314 20/11/22,15:37:48,02,07,1, 11.9,1,1, -0.340, 10594.578, 226.584, 52485.326 20/11/22,15:37:48,03,07,1, 11.9,1,1, -0.340, 10594.551, 226.564, 52485.259 20/11/22,15:37:48,04,07,1, 11.9,1,1, -0.340, 10594.585, 226.597, 52485.334 20/11/22,15:37:48,05,07,1, 11.9,1,1, -0.340, 10594.608, 226.606, 52485.355 20/11/22,15:37:48,06,07,1, 11.9,1,1, -0.340, 10594.601, 226.559, 52485.345 20/11/22,15:37:48,07,07,1, 11.9,1,1, -0.340, 10594.604, 226.582, 52485.303 20/11/22,15:37:48,08,07,1, 11.9,1,1, -0.340, 10594.682, 226.638, 52485.306 20/11/22,15:37:48,09,07,1, 11.9,1,1, -0.340, 10594.644, 226.579, 52485.269 20/11/22,15:37:48,10,07,1, 11.9,1,1, -0.340, 10594.695, 226.591, 52485.253 20/11/22,15:37:48,11,07,1, 11.9,1,1, -0.340, 10594.715, 226.640, 52485.375 20/11/22,15:37:48,12,07,1, 11.9,1,1, -0.340, 10594.709, 226.567, 52485.274 20/11/22,15:37:48,13,07,1, 11.9,1,1, -0.340, 10594.726, 226.620, 52485.250 20/11/22,15:37:48,14,07,1, 11.9,1,1, -0.340, 10594.739, 226.601, 52485.225 20/11/22,15:37:48,15,07,1, 11.9,1,1, -0.340, 10594.759, 226.605, 52485.249 20/11/22,15:37:48,16,07,1, 11.9,1,1, -0.340, 10594.752, 226.626, 52485.281 20/11/22,15:37:48,17,07,1, 11.9,1,1, -0.340, 10594.789, 226.661, 52485.276 20/11/22,15:37:48,18,07,1, 11.9,1,1, -0.340, 10594.812, 226.637, 52485.193 20/11/22,15:37:48,19,07,1, 11.9,1,1, -0.340, 10594.791, 226.595, 52485.168 20/11/22,15:37:49,00,08,1, 11.8,1,1, -0.341, 10594.785, 226.595, 52485.168 20/11/22,15:37:49,01,08,1, 11.8,1,1, -0.341, 10594.823, 226.621, 52485.252 20/11/22,15:37:49,02,08,1, 11.8,1,1, -0.341, 10594.842, 226.611, 52485.195 20/11/22,15:37:49,03,08,1, 11.8,1,1, -0.341, 10594.875, 226.634, 52485.185 20/11/22,15:37:49,04,08,1, 11.8,1,1, -0.341, 10594.877, 226.651, 52485.129 20/11/22,15:37:49,05,08,1, 11.8,1,1, -0.341, 10594.867, 226.626, 52485.208 20/11/22,15:37:49,06,08,1, 11.8,1,1, -0.341, 10594.893, 226.665, 52485.183 20/11/22,15:37:49,07,08,1, 11.8,1,1, -0.341, 10594.917, 226.665, 52485.070 20/11/22,15:37:49,08,08,1, 11.8,1,1, -0.341, 10594.918, 226.645, 52485.218 20/11/22,15:37:49,09,08,1, 11.8,1,1, -0.341, 10594.936, 226.661, 52485.230 20/11/22,15:37:49,10,08,1, 11.8,1,1, -0.341, 10594.941, 226.664, 52485.160 20/11/22,15:37:49,11,08,1, 11.8,1,1, -0.341, 10594.935, 226.651, 52485.127 20/11/22,15:37:49,12,08,1, 11.8,1,1, -0.341, 10594.978, 226.680, 52485.201 20/11/22,15:37:49,13,08,1, 11.8,1,1, -0.341, 10594.984, 226.677, 52485.124 20/11/22,15:37:49,14,08,1, 11.8,1,1, -0.341, 10594.980, 226.656, 52485.074 20/11/22,15:37:49,15,08,1, 11.8,1,1, -0.341, 10595.013, 226.699, 52485.105 20/11/22,15:37:49,16,08,1, 11.8,1,1, -0.341, 10595.009, 226.709, 52485.199 20/11/22,15:37:49,17,08,1, 11.8,1,1, -0.341, 10595.028, 226.695, 52485.143 20/11/22,15:37:49,18,08,1, 11.8,1,1, -0.341, 10595.018, 226.736, 52485.160 20/11/22,15:37:49,19,08,1, 11.8,1,1, -0.341, 10595.052, 226.764, 52485.192 20/11/22,15:37:50,00,08,1, 11.9,1,1, -0.342, 10595.052, 226.764, 52485.192 20/11/22,15:37:50,01,08,1, 11.9,1,1, -0.342, 10595.067, 226.753, 52485.074 20/11/22,15:37:50,02,08,1, 11.9,1,1, -0.342, 10595.089, 226.751, 52485.046 20/11/22,15:37:50,03,08,1, 11.9,1,1, -0.342, 10595.094, 226.757, 52485.084 20/11/22,15:37:50,04,08,1, 11.9,1,1, -0.342, 10595.127, 226.760, 52485.051 20/11/22,15:37:50,05,08,1, 11.9,1,1, -0.342, 10595.124, 226.800, 52485.128 20/11/22,15:37:50,06,08,1, 11.9,1,1, -0.342, 10595.134, 226.792, 52485.033 20/11/22,15:37:50,07,08,1, 11.9,1,1, -0.342, 10595.149, 226.817, 52485.077 20/11/22,15:37:50,08,08,1, 11.9,1,1, -0.342, 10595.173, 226.807, 52485.100 20/11/22,15:37:50,09,08,1, 11.9,1,1, -0.342, 10595.173, 226.791, 52485.089 20/11/22,15:37:50,10,08,1, 11.9,1,1, -0.342, 10595.170, 226.810, 52485.064 20/11/22,15:37:50,11,08,1, 11.9,1,1, -0.342, 10595.194, 226.835, 52485.019 20/11/22,15:37:50,12,08,1, 11.9,1,1, -0.342, 10595.184, 226.797, 52484.955 20/11/22,15:37:50,13,08,1, 11.9,1,1, -0.342, 10595.216, 226.839, 52485.032 20/11/22,15:37:50,14,08,1, 11.9,1,1, -0.342, 10595.246, 226.862, 52485.080 20/11/22,15:37:50,15,08,1, 11.9,1,1, -0.342, 10595.254, 226.842, 52485.021 20/11/22,15:37:50,16,08,1, 11.9,1,1, -0.342, 10595.257, 226.873, 52484.971 20/11/22,15:37:50,17,08,1, 11.9,1,1, -0.342, 10595.272, 226.917, 52485.030 20/11/22,15:37:50,18,08,1, 11.9,1,1, -0.342, 10595.268, 226.874, 52484.969 20/11/22,15:37:50,19,08,1, 11.9,1,1, -0.342, 10595.292, 226.877, 52484.888 20/11/22,15:37:51,00,08,1, 11.9,1,1, -0.341, 10595.286, 226.877, 52484.888 20/11/22,15:37:51,01,08,1, 11.9,1,1, -0.341, 10595.322, 226.874, 52485.024 20/11/22,15:37:51,02,08,1, 11.9,1,1, -0.341, 10595.345, 226.877, 52484.938 20/11/22,15:37:51,03,08,1, 11.9,1,1, -0.341, 10595.393, 226.930, 52484.887 20/11/22,15:37:51,04,08,1, 11.9,1,1, -0.341, 10595.374, 226.944, 52484.941 20/11/22,15:37:51,05,08,1, 11.9,1,1, -0.341, 10595.392, 226.901, 52484.913 20/11/22,15:37:51,06,08,1, 11.9,1,1, -0.341, 10595.424, 226.915, 52484.932 20/11/22,15:37:51,07,08,1, 11.9,1,1, -0.341, 10595.460, 226.953, 52484.923 20/11/22,15:37:51,08,08,1, 11.9,1,1, -0.341, 10595.434, 226.910, 52484.860 20/11/22,15:37:51,09,08,1, 11.9,1,1, -0.341, 10595.451, 226.983, 52484.932 20/11/22,15:37:51,10,08,1, 11.9,1,1, -0.341, 10595.496, 226.980, 52484.921 20/11/22,15:37:51,11,08,1, 11.9,1,1, -0.341, 10595.503, 226.943, 52484.867 20/11/22,15:37:51,12,08,1, 11.9,1,1, -0.341, 10595.516, 226.993, 52484.851 20/11/22,15:37:51,13,08,1, 11.9,1,1, -0.341, 10595.501, 226.988, 52484.851 20/11/22,15:37:51,14,08,1, 11.9,1,1, -0.341, 10595.523, 227.006, 52484.915 20/11/22,15:37:51,15,08,1, 11.9,1,1, -0.341, 10595.567, 227.034, 52484.873 20/11/22,15:37:51,16,08,1, 11.9,1,1, -0.341, 10595.606, 227.036, 52484.912 20/11/22,15:37:51,17,08,1, 11.9,1,1, -0.341, 10595.584, 227.036, 52484.883 20/11/22,15:37:51,18,08,1, 11.9,1,1, -0.341, 10595.619, 227.077, 52484.823 20/11/22,15:37:51,19,08,1, 11.9,1,1, -0.341, 10595.654, 227.077, 52484.904 20/11/22,15:37:52,00,08,1, 11.9,1,1, -0.341, 10595.653, 227.077, 52484.904 20/11/22,15:37:52,01,08,1, 11.9,1,1, -0.341, 10595.663, 227.102, 52484.806 20/11/22,15:37:52,02,08,1, 11.9,1,1, -0.341, 10595.673, 227.121, 52484.853 20/11/22,15:37:52,03,08,1, 11.9,1,1, -0.341, 10595.683, 227.094, 52484.818 20/11/22,15:37:52,04,08,1, 11.9,1,1, -0.341, 10595.721, 227.146, 52484.828 20/11/22,15:37:52,05,08,1, 11.9,1,1, -0.341, 10595.735, 227.143, 52484.793 20/11/22,15:37:52,06,08,1, 11.9,1,1, -0.341, 10595.776, 227.085, 52484.728 20/11/22,15:37:52,07,08,1, 11.9,1,1, -0.341, 10595.763, 227.161, 52484.777 20/11/22,15:37:52,08,08,1, 11.9,1,1, -0.341, 10595.812, 227.186, 52484.819 20/11/22,15:37:52,09,08,1, 11.9,1,1, -0.341, 10595.813, 227.166, 52484.840 20/11/22,15:37:52,10,08,1, 11.9,1,1, -0.341, 10595.830, 227.170, 52484.778 20/11/22,15:37:52,11,08,1, 11.9,1,1, -0.341, 10595.867, 227.222, 52484.775 20/11/22,15:37:52,12,08,1, 11.9,1,1, -0.341, 10595.869, 227.211, 52484.790 20/11/22,15:37:52,13,08,1, 11.9,1,1, -0.341, 10595.889, 227.233, 52484.821 20/11/22,15:37:52,14,08,1, 11.9,1,1, -0.341, 10595.931, 227.289, 52484.777 20/11/22,15:37:52,15,08,1, 11.9,1,1, -0.341, 10595.917, 227.254, 52484.808 20/11/22,15:37:52,16,08,1, 11.9,1,1, -0.341, 10595.944, 227.253, 52484.750 20/11/22,15:37:52,17,08,1, 11.9,1,1, -0.341, 10595.961, 227.298, 52484.730 20/11/22,15:37:52,18,08,1, 11.9,1,1, -0.341, 10595.973, 227.316, 52484.792 20/11/22,15:37:52,19,08,1, 11.9,1,1, -0.341, 10595.999, 227.315, 52484.704 20/11/22,15:37:53,00,08,1, 11.8,1,1, -0.344, 10595.995, 227.315, 52484.704 20/11/22,15:37:53,01,08,1, 11.8,1,1, -0.344, 10596.051, 227.338, 52484.774 20/11/22,15:37:53,02,08,1, 11.8,1,1, -0.344, 10596.022, 227.361, 52484.996 20/11/22,15:37:53,03,08,1, 11.8,1,1, -0.344, 10596.032, 227.392, 52484.906 20/11/22,15:37:53,04,08,1, 11.8,1,1, -0.344, 10596.079, 227.407, 52484.793 20/11/22,15:37:53,05,08,1, 11.8,1,1, -0.344, 10596.084, 227.389, 52484.762 20/11/22,15:37:53,06,08,1, 11.8,1,1, -0.344, 10596.133, 227.440, 52484.802 20/11/22,15:37:53,07,08,1, 11.8,1,1, -0.344, 10596.149, 227.420, 52484.782 20/11/22,15:37:53,08,08,1, 11.8,1,1, -0.344, 10596.171, 227.437, 52484.682 20/11/22,15:37:53,09,08,1, 11.8,1,1, -0.344, 10596.171, 227.496, 52484.774 20/11/22,15:37:53,10,08,1, 11.8,1,1, -0.344, 10596.209, 227.489, 52484.782 20/11/22,15:37:53,11,08,1, 11.8,1,1, -0.344, 10596.224, 227.492, 52484.706 20/11/22,15:37:53,12,08,1, 11.8,1,1, -0.344, 10596.250, 227.528, 52484.752 20/11/22,15:37:53,13,08,1, 11.8,1,1, -0.344, 10596.305, 227.532, 52484.689 20/11/22,15:37:53,14,08,1, 11.8,1,1, -0.344, 10596.296, 227.538, 52484.713 20/11/22,15:37:53,15,08,1, 11.8,1,1, -0.344, 10596.316, 227.584, 52484.748 20/11/22,15:37:53,16,08,1, 11.8,1,1, -0.344, 10596.326, 227.568, 52484.746 20/11/22,15:37:53,17,08,1, 11.8,1,1, -0.344, 10596.355, 227.551, 52484.771 20/11/22,15:37:53,18,08,1, 11.8,1,1, -0.344, 10596.389, 227.601, 52484.694 20/11/22,15:37:53,19,08,1, 11.8,1,1, -0.344, 10596.415, 227.615, 52484.800 20/11/22,15:37:54,00,08,1, 11.9,1,1, -0.341, 10596.412, 227.615, 52484.800 20/11/22,15:37:54,01,08,1, 11.9,1,1, -0.341, 10596.452, 227.663, 52484.770 20/11/22,15:37:54,02,08,1, 11.9,1,1, -0.341, 10596.497, 227.694, 52484.768 20/11/22,15:37:54,03,08,1, 11.9,1,1, -0.341, 10596.513, 227.639, 52484.731 20/11/22,15:37:54,04,08,1, 11.9,1,1, -0.341, 10596.508, 227.690, 52484.707 20/11/22,15:37:54,05,08,1, 11.9,1,1, -0.341, 10596.568, 227.689, 52484.806 20/11/22,15:37:54,06,08,1, 11.9,1,1, -0.341, 10596.564, 227.714, 52484.759 20/11/22,15:37:54,07,08,1, 11.9,1,1, -0.341, 10596.578, 227.721, 52484.670 20/11/22,15:37:54,08,08,1, 11.9,1,1, -0.341, 10596.584, 227.769, 52484.723 20/11/22,15:37:54,09,08,1, 11.9,1,1, -0.341, 10596.642, 227.756, 52484.799 20/11/22,15:37:54,10,08,1, 11.9,1,1, -0.341, 10596.657, 227.762, 52484.624 20/11/22,15:37:54,11,08,1, 11.9,1,1, -0.341, 10596.694, 227.784, 52484.725 20/11/22,15:37:54,12,08,1, 11.9,1,1, -0.341, 10596.712, 227.799, 52484.710 20/11/22,15:37:54,13,08,1, 11.9,1,1, -0.341, 10596.724, 227.799, 52484.733 20/11/22,15:37:54,14,08,1, 11.9,1,1, -0.341, 10596.751, 227.820, 52484.784 20/11/22,15:37:54,15,08,1, 11.9,1,1, -0.341, 10596.756, 227.808, 52484.724 20/11/22,15:37:54,16,08,1, 11.9,1,1, -0.341, 10596.799, 227.886, 52484.790 20/11/22,15:37:54,17,08,1, 11.9,1,1, -0.341, 10596.824, 227.893, 52484.738 20/11/22,15:37:54,18,08,1, 11.9,1,1, -0.341, 10596.817, 227.876, 52484.750 20/11/22,15:37:54,19,08,1, 11.9,1,1, -0.341, 10596.860, 227.905, 52484.751 20/11/22,15:37:55,00,08,1, 11.8,1,1, -0.341, 10596.855, 227.905, 52484.751 20/11/22,15:37:55,01,08,1, 11.8,1,1, -0.341, 10596.908, 227.904, 52484.765 20/11/22,15:37:55,02,08,1, 11.8,1,1, -0.341, 10596.963, 227.927, 52484.759 20/11/22,15:37:55,03,08,1, 11.8,1,1, -0.341, 10597.001, 227.964, 52484.730 20/11/22,15:37:55,04,08,1, 11.8,1,1, -0.341, 10596.973, 227.928, 52484.671 20/11/22,15:37:55,05,08,1, 11.8,1,1, -0.341, 10596.992, 227.948, 52484.741 20/11/22,15:37:55,06,08,1, 11.8,1,1, -0.341, 10597.029, 227.992, 52484.818 20/11/22,15:37:55,07,08,1, 11.8,1,1, -0.341, 10597.074, 227.988, 52484.799 20/11/22,15:37:55,08,08,1, 11.8,1,1, -0.341, 10597.101, 227.989, 52484.773 20/11/22,15:37:55,09,08,1, 11.8,1,1, -0.341, 10597.111, 228.023, 52484.704 20/11/22,15:37:55,10,08,1, 11.8,1,1, -0.341, 10597.142, 227.983, 52484.685 20/11/22,15:37:55,11,08,1, 11.8,1,1, -0.341, 10597.177, 228.021, 52484.756 20/11/22,15:37:55,12,08,1, 11.8,1,1, -0.341, 10597.204, 228.025, 52484.715 20/11/22,15:37:55,13,08,1, 11.8,1,1, -0.341, 10597.246, 228.031, 52484.678 20/11/22,15:37:55,14,08,1, 11.8,1,1, -0.341, 10597.275, 228.074, 52484.758 20/11/22,15:37:55,15,08,1, 11.8,1,1, -0.341, 10597.335, 228.080, 52484.784 20/11/22,15:37:55,16,08,1, 11.8,1,1, -0.341, 10597.334, 228.016, 52484.727 20/11/22,15:37:55,17,08,1, 11.8,1,1, -0.341, 10597.338, 228.067, 52484.767 20/11/22,15:37:55,18,08,1, 11.8,1,1, -0.341, 10597.401, 228.112, 52484.756 20/11/22,15:37:55,19,08,1, 11.8,1,1, -0.341, 10597.423, 228.055, 52484.703 20/11/22,15:37:56,00,08,1, 11.9,1,1, -0.340, 10597.422, 228.055, 52484.703 20/11/22,15:37:56,01,08,1, 11.9,1,1, -0.340, 10597.493, 228.138, 52484.796 20/11/22,15:37:56,02,08,1, 11.9,1,1, -0.340, 10597.516, 228.055, 52484.787 20/11/22,15:37:56,03,08,1, 11.9,1,1, -0.340, 10597.525, 228.089, 52484.855 20/11/22,15:37:56,04,08,1, 11.9,1,1, -0.340, 10597.552, 228.154, 52484.860 20/11/22,15:37:56,05,08,1, 11.9,1,1, -0.340, 10597.588, 228.132, 52484.706 20/11/22,15:37:56,06,08,1, 11.9,1,1, -0.340, 10597.642, 228.104, 52484.706 20/11/22,15:37:56,07,08,1, 11.9,1,1, -0.340, 10597.690, 228.148, 52484.714 20/11/22,15:37:56,08,08,1, 11.9,1,1, -0.340, 10597.705, 228.134, 52484.739 20/11/22,15:37:56,09,08,1, 11.9,1,1, -0.340, 10597.738, 228.156, 52484.764 20/11/22,15:37:56,10,08,1, 11.9,1,1, -0.340, 10597.758, 228.169, 52484.779 20/11/22,15:37:56,11,08,1, 11.9,1,1, -0.340, 10597.801, 228.162, 52484.772 20/11/22,15:37:56,12,08,1, 11.9,1,1, -0.340, 10597.812, 228.177, 52484.788 20/11/22,15:37:56,13,08,1, 11.9,1,1, -0.340, 10597.867, 228.193, 52484.750 20/11/22,15:37:56,14,08,1, 11.9,1,1, -0.340, 10597.876, 228.161, 52484.721 20/11/22,15:37:56,15,08,1, 11.9,1,1, -0.340, 10597.896, 228.182, 52484.712 20/11/22,15:37:56,16,08,1, 11.9,1,1, -0.340, 10597.968, 228.185, 52484.728 20/11/22,15:37:56,17,08,1, 11.9,1,1, -0.340, 10597.989, 228.172, 52484.678 20/11/22,15:37:56,18,08,1, 11.9,1,1, -0.340, 10598.009, 228.184, 52484.708 20/11/22,15:37:56,19,08,1, 11.9,1,1, -0.340, 10598.048, 228.232, 52484.719 20/11/22,15:37:57,00,09,1, 11.8,1,1, -0.341, 10598.040, 228.232, 52484.719 20/11/22,15:37:57,01,09,1, 11.8,1,1, -0.341, 10598.111, 228.199, 52484.708 20/11/22,15:37:57,02,09,1, 11.8,1,1, -0.341, 10598.170, 228.240, 52484.825 20/11/22,15:37:57,03,09,1, 11.8,1,1, -0.341, 10598.186, 228.203, 52484.785 20/11/22,15:37:57,04,09,1, 11.8,1,1, -0.341, 10598.241, 228.189, 52484.741 20/11/22,15:37:57,05,09,1, 11.8,1,1, -0.341, 10598.256, 228.251, 52484.773 20/11/22,15:37:57,06,09,1, 11.8,1,1, -0.341, 10598.285, 228.200, 52484.720 20/11/22,15:37:57,07,09,1, 11.8,1,1, -0.341, 10598.278, 228.213, 52484.740 20/11/22,15:37:57,08,09,1, 11.8,1,1, -0.341, 10598.342, 228.244, 52484.811 20/11/22,15:37:57,09,09,1, 11.8,1,1, -0.341, 10598.374, 228.243, 52484.783 20/11/22,15:37:57,10,09,1, 11.8,1,1, -0.341, 10598.420, 228.187, 52484.692 20/11/22,15:37:57,11,09,1, 11.8,1,1, -0.341, 10598.440, 228.224, 52484.710 20/11/22,15:37:57,12,09,1, 11.8,1,1, -0.341, 10598.479, 228.230, 52484.739 20/11/22,15:37:57,13,09,1, 11.8,1,1, -0.341, 10598.499, 228.202, 52484.766 20/11/22,15:37:57,14,09,1, 11.8,1,1, -0.341, 10598.548, 228.189, 52484.710 20/11/22,15:37:57,15,09,1, 11.8,1,1, -0.341, 10598.574, 228.224, 52484.707 20/11/22,15:37:57,16,09,1, 11.8,1,1, -0.341, 10598.621, 228.192, 52484.708 20/11/22,15:37:57,17,09,1, 11.8,1,1, -0.341, 10598.635, 228.209, 52484.763 20/11/22,15:37:57,18,09,1, 11.8,1,1, -0.341, 10598.671, 228.228, 52484.670 20/11/22,15:37:57,19,09,1, 11.8,1,1, -0.341, 10598.682, 228.229, 52484.660 20/11/22,15:37:58,00,09,1, 11.8,1,1, -0.338, 10598.682, 228.229, 52484.660 20/11/22,15:37:58,01,09,1, 11.8,1,1, -0.338, 10598.742, 228.224, 52484.698 20/11/22,15:37:58,02,09,1, 11.8,1,1, -0.338, 10598.794, 228.224, 52484.735 20/11/22,15:37:58,03,09,1, 11.8,1,1, -0.338, 10598.821, 228.242, 52484.655 20/11/22,15:37:58,04,09,1, 11.8,1,1, -0.338, 10598.856, 228.200, 52484.675 20/11/22,15:37:58,05,09,1, 11.8,1,1, -0.338, 10598.875, 228.213, 52484.656 20/11/22,15:37:58,06,09,1, 11.8,1,1, -0.338, 10598.910, 228.229, 52484.665 20/11/22,15:37:58,07,09,1, 11.8,1,1, -0.338, 10598.924, 228.222, 52484.668 20/11/22,15:37:58,08,09,1, 11.8,1,1, -0.338, 10598.940, 228.183, 52484.683 20/11/22,15:37:58,09,09,1, 11.8,1,1, -0.338, 10599.001, 228.213, 52484.697 20/11/22,15:37:58,10,09,1, 11.8,1,1, -0.338, 10599.035, 228.211, 52484.687 20/11/22,15:37:58,11,09,1, 11.8,1,1, -0.338, 10599.045, 228.157, 52484.598 20/11/22,15:37:58,12,09,1, 11.8,1,1, -0.338, 10599.076, 228.149, 52484.682 20/11/22,15:37:58,13,09,1, 11.8,1,1, -0.338, 10599.114, 228.206, 52484.615 20/11/22,15:37:58,14,09,1, 11.8,1,1, -0.338, 10599.100, 228.160, 52484.624 20/11/22,15:37:58,15,09,1, 11.8,1,1, -0.338, 10599.181, 228.195, 52484.666 20/11/22,15:37:58,16,09,1, 11.8,1,1, -0.338, 10599.195, 228.212, 52484.612 20/11/22,15:37:58,17,09,1, 11.8,1,1, -0.338, 10599.233, 228.179, 52484.593 20/11/22,15:37:58,18,09,1, 11.8,1,1, -0.338, 10599.263, 228.217, 52484.709 20/11/22,15:37:58,19,09,1, 11.8,1,1, -0.338, 10599.272, 228.196, 52484.599 20/11/22,15:37:59,00,08,1, 11.9,1,1, -0.342, 10599.266, 228.196, 52484.599 20/11/22,15:37:59,01,08,1, 11.9,1,1, -0.342, 10599.321, 228.170, 52484.559 20/11/22,15:37:59,02,08,1, 11.9,1,1, -0.342, 10599.366, 228.218, 52484.702 20/11/22,15:37:59,03,08,1, 11.9,1,1, -0.342, 10599.377, 228.158, 52484.646 20/11/22,15:37:59,04,08,1, 11.9,1,1, -0.342, 10599.399, 228.179, 52484.570 20/11/22,15:37:59,05,08,1, 11.9,1,1, -0.342, 10599.433, 228.170, 52484.403 20/11/22,15:37:59,06,08,1, 11.9,1,1, -0.342, 10599.436, 228.140, 52484.646 20/11/22,15:37:59,07,08,1, 11.9,1,1, -0.342, 10599.493, 228.179, 52484.654 20/11/22,15:37:59,08,08,1, 11.9,1,1, -0.342, 10599.518, 228.188, 52484.676 20/11/22,15:37:59,09,08,1, 11.9,1,1, -0.342, 10599.535, 228.161, 52484.834 20/11/22,15:37:59,10,08,1, 11.9,1,1, -0.342, 10599.577, 228.147, 52484.569 20/11/22,15:37:59,11,08,1, 11.9,1,1, -0.342, 10599.633, 228.164, 52484.557 20/11/22,15:37:59,12,08,1, 11.9,1,1, -0.342, 10599.603, 228.138, 52484.498 20/11/22,15:37:59,13,08,1, 11.9,1,1, -0.342, 10599.666, 228.151, 52484.549 20/11/22,15:37:59,14,08,1, 11.9,1,1, -0.342, 10599.679, 228.190, 52484.580 20/11/22,15:37:59,15,08,1, 11.9,1,1, -0.342, 10599.685, 228.172, 52484.551 20/11/22,15:37:59,16,08,1, 11.9,1,1, -0.342, 10599.740, 228.177, 52484.485 20/11/22,15:37:59,17,08,1, 11.9,1,1, -0.342, 10599.800, 228.187, 52484.364 20/11/22,15:37:59,18,08,1, 11.9,1,1, -0.342, 10599.814, 228.193, 52484.524 20/11/22,15:37:59,19,08,1, 11.9,1,1, -0.342, 10599.809, 228.182, 52484.431 20/11/22,15:38:00,00,09,1, 11.9,1,1, -0.340, 10599.809, 228.182, 52484.431 20/11/22,15:38:00,01,09,1, 11.9,1,1, -0.340, 10599.872, 228.194, 52484.603 20/11/22,15:38:00,02,09,1, 11.9,1,1, -0.340, 10599.881, 228.174, 52484.553 20/11/22,15:38:00,03,09,1, 11.9,1,1, -0.340, 10599.912, 228.213, 52484.538 20/11/22,15:38:00,04,09,1, 11.9,1,1, -0.340, 10599.959, 228.181, 52484.453 20/11/22,15:38:00,05,09,1, 11.9,1,1, -0.340, 10599.933, 228.185, 52484.401 20/11/22,15:38:00,06,09,1, 11.9,1,1, -0.340, 10599.946, 228.212, 52484.471 20/11/22,15:38:00,07,09,1, 11.9,1,1, -0.340, 10599.999, 228.208, 52484.463 20/11/22,15:38:00,08,09,1, 11.9,1,1, -0.340, 10600.019, 228.195, 52484.497 20/11/22,15:38:00,09,09,1, 11.9,1,1, -0.340, 10600.070, 228.272, 52484.526 20/11/22,15:38:00,10,09,1, 11.9,1,1, -0.340, 10600.084, 228.233, 52484.492 20/11/22,15:38:00,11,09,1, 11.9,1,1, -0.340, 10600.103, 228.250, 52484.494 20/11/22,15:38:00,12,09,1, 11.9,1,1, -0.340, 10600.149, 228.250, 52484.465 20/11/22,15:38:00,13,09,1, 11.9,1,1, -0.340, 10600.171, 228.239, 52484.392 20/11/22,15:38:00,14,09,1, 11.9,1,1, -0.340, 10600.170, 228.228, 52484.444 20/11/22,15:38:00,15,09,1, 11.9,1,1, -0.340, 10600.230, 228.273, 52484.482 20/11/22,15:38:00,16,09,1, 11.9,1,1, -0.340, 10600.205, 228.274, 52484.533 20/11/22,15:38:00,17,09,1, 11.9,1,1, -0.340, 10600.229, 228.236, 52484.494 20/11/22,15:38:00,18,09,1, 11.9,1,1, -0.340, 10600.284, 228.288, 52484.498 20/11/22,15:38:00,19,09,1, 11.9,1,1, -0.340, 10600.273, 228.263, 52484.531 20/11/22,15:38:01,00,09,1, 11.8,1,1, -0.341, 10600.268, 228.263, 52484.531 20/11/22,15:38:01,01,09,1, 11.8,1,1, -0.341, 10600.290, 228.279, 52484.504 20/11/22,15:38:01,02,09,1, 11.8,1,1, -0.341, 10600.351, 228.308, 52484.707 20/11/22,15:38:01,03,09,1, 11.8,1,1, -0.341, 10600.405, 228.229, 52484.279 20/11/22,15:38:01,04,09,1, 11.8,1,1, -0.341, 10600.370, 228.294, 52484.488 20/11/22,15:38:01,05,09,1, 11.8,1,1, -0.341, 10600.416, 228.316, 52484.394 20/11/22,15:38:01,06,09,1, 11.8,1,1, -0.341, 10600.410, 228.283, 52484.340 20/11/22,15:38:01,07,09,1, 11.8,1,1, -0.341, 10600.456, 228.344, 52484.353 20/11/22,15:38:01,08,09,1, 11.8,1,1, -0.341, 10600.475, 228.320, 52484.336 20/11/22,15:38:01,09,09,1, 11.8,1,1, -0.341, 10600.476, 228.305, 52484.321 20/11/22,15:38:01,10,09,1, 11.8,1,1, -0.341, 10600.478, 228.330, 52484.385 20/11/22,15:38:01,11,09,1, 11.8,1,1, -0.341, 10600.511, 228.355, 52484.431 20/11/22,15:38:01,12,09,1, 11.8,1,1, -0.341, 10600.529, 228.328, 52484.365 20/11/22,15:38:01,13,09,1, 11.8,1,1, -0.341, 10600.574, 228.376, 52484.450 20/11/22,15:38:01,14,09,1, 11.8,1,1, -0.341, 10600.573, 228.335, 52484.382 20/11/22,15:38:01,15,09,1, 11.8,1,1, -0.341, 10600.578, 228.318, 52484.326 20/11/22,15:38:01,16,09,1, 11.8,1,1, -0.341, 10600.649, 228.351, 52484.342 20/11/22,15:38:01,17,09,1, 11.8,1,1, -0.341, 10600.639, 228.356, 52484.355 20/11/22,15:38:01,18,09,1, 11.8,1,1, -0.341, 10600.638, 228.360, 52484.356 20/11/22,15:38:01,19,09,1, 11.8,1,1, -0.341, 10600.666, 228.412, 52484.511 20/11/22,15:38:02,00,09,1, 11.9,1,1, -0.340, 10600.660, 228.412, 52484.511 20/11/22,15:38:02,01,09,1, 11.9,1,1, -0.340, 10600.698, 228.334, 52484.292 20/11/22,15:38:02,02,09,1, 11.9,1,1, -0.340, 10600.706, 228.415, 52484.354 20/11/22,15:38:02,03,09,1, 11.9,1,1, -0.340, 10600.730, 228.406, 52484.282 20/11/22,15:38:02,04,09,1, 11.9,1,1, -0.340, 10600.732, 228.362, 52484.252 20/11/22,15:38:02,05,09,1, 11.9,1,1, -0.340, 10600.760, 228.434, 52484.364 20/11/22,15:38:02,06,09,1, 11.9,1,1, -0.340, 10600.815, 228.442, 52484.373 20/11/22,15:38:02,07,09,1, 11.9,1,1, -0.340, 10600.823, 228.419, 52484.334 20/11/22,15:38:02,08,09,1, 11.9,1,1, -0.340, 10600.850, 228.413, 52484.206 20/11/22,15:38:02,09,09,1, 11.9,1,1, -0.340, 10600.859, 228.456, 52484.238 20/11/22,15:38:02,10,09,1, 11.9,1,1, -0.340, 10600.865, 228.427, 52484.354 20/11/22,15:38:02,11,09,1, 11.9,1,1, -0.340, 10600.910, 228.483, 52484.201 20/11/22,15:38:02,12,09,1, 11.9,1,1, -0.340, 10600.919, 228.467, 52484.305 20/11/22,15:38:02,13,09,1, 11.9,1,1, -0.340, 10600.916, 228.450, 52484.310 20/11/22,15:38:02,14,09,1, 11.9,1,1, -0.340, 10600.971, 228.524, 52484.314 20/11/22,15:38:02,15,09,1, 11.9,1,1, -0.340, 10601.000, 228.498, 52484.282 20/11/22,15:38:02,16,09,1, 11.9,1,1, -0.340, 10600.958, 228.490, 52484.315 20/11/22,15:38:02,17,09,1, 11.9,1,1, -0.340, 10601.020, 228.498, 52484.282 20/11/22,15:38:02,18,09,1, 11.9,1,1, -0.340, 10601.013, 228.530, 52484.289 20/11/22,15:38:02,19,09,1, 11.9,1,1, -0.340, 10601.026, 228.461, 52484.203 20/11/22,15:38:03,00,09,1, 11.8,1,1, -0.342, 10601.019, 228.461, 52484.203 20/11/22,15:38:03,01,09,1, 11.8,1,1, -0.342, 10601.103, 228.552, 52484.191 20/11/22,15:38:03,02,09,1, 11.8,1,1, -0.342, 10601.114, 228.526, 52484.229 20/11/22,15:38:03,03,09,1, 11.8,1,1, -0.342, 10601.098, 228.553, 52484.161 20/11/22,15:38:03,04,09,1, 11.8,1,1, -0.342, 10601.144, 228.576, 52484.313 20/11/22,15:38:03,05,09,1, 11.8,1,1, -0.342, 10601.150, 228.572, 52484.281 20/11/22,15:38:03,06,09,1, 11.8,1,1, -0.342, 10601.173, 228.584, 52484.206 20/11/22,15:38:03,07,09,1, 11.8,1,1, -0.342, 10601.210, 228.614, 52484.332 20/11/22,15:38:03,08,09,1, 11.8,1,1, -0.342, 10601.193, 228.609, 52484.281 20/11/22,15:38:03,09,09,1, 11.8,1,1, -0.342, 10601.243, 228.617, 52484.226 20/11/22,15:38:03,10,09,1, 11.8,1,1, -0.342, 10601.261, 228.633, 52484.313 20/11/22,15:38:03,11,09,1, 11.8,1,1, -0.342, 10601.269, 228.620, 52484.199 20/11/22,15:38:03,12,09,1, 11.8,1,1, -0.342, 10601.294, 228.615, 52484.244 20/11/22,15:38:03,13,09,1, 11.8,1,1, -0.342, 10601.315, 228.650, 52484.295 20/11/22,15:38:03,14,09,1, 11.8,1,1, -0.342, 10601.336, 228.637, 52484.253 20/11/22,15:38:03,15,09,1, 11.8,1,1, -0.342, 10601.358, 228.667, 52484.276 20/11/22,15:38:03,16,09,1, 11.8,1,1, -0.342, 10601.382, 228.685, 52484.227 20/11/22,15:38:03,17,09,1, 11.8,1,1, -0.342, 10601.360, 228.655, 52484.156 20/11/22,15:38:03,18,09,1, 11.8,1,1, -0.342, 10601.393, 228.677, 52484.224 20/11/22,15:38:03,19,09,1, 11.8,1,1, -0.342, 10601.402, 228.717, 52484.247 20/11/22,15:38:04,00,09,1, 11.8,1,1, -0.339, 10601.394, 228.717, 52484.247 20/11/22,15:38:04,01,09,1, 11.8,1,1, -0.339, 10601.448, 228.709, 52484.283 20/11/22,15:38:04,02,09,1, 11.8,1,1, -0.339, 10601.458, 228.720, 52484.269 20/11/22,15:38:04,03,09,1, 11.8,1,1, -0.339, 10601.478, 228.709, 52484.165 20/11/22,15:38:04,04,09,1, 11.8,1,1, -0.339, 10601.511, 228.723, 52484.270 20/11/22,15:38:04,05,09,1, 11.8,1,1, -0.339, 10601.542, 228.771, 52484.283 20/11/22,15:38:04,06,09,1, 11.8,1,1, -0.339, 10601.537, 228.761, 52484.273 20/11/22,15:38:04,07,09,1, 11.8,1,1, -0.339, 10601.561, 228.749, 52484.285 20/11/22,15:38:04,08,09,1, 11.8,1,1, -0.339, 10601.597, 228.834, 52484.306 20/11/22,15:38:04,09,09,1, 11.8,1,1, -0.339, 10601.591, 228.788, 52484.256 20/11/22,15:38:04,10,09,1, 11.8,1,1, -0.339, 10601.604, 228.777, 52484.224 20/11/22,15:38:04,11,09,1, 11.8,1,1, -0.339, 10601.645, 228.823, 52484.210 20/11/22,15:38:04,12,09,1, 11.8,1,1, -0.339, 10601.653, 228.834, 52484.250 20/11/22,15:38:04,13,09,1, 11.8,1,1, -0.339, 10601.643, 228.817, 52484.398 20/11/22,15:38:04,14,09,1, 11.8,1,1, -0.339, 10601.663, 228.863, 52484.289 20/11/22,15:38:04,15,09,1, 11.8,1,1, -0.339, 10601.694, 228.862, 52484.318 20/11/22,15:38:04,16,09,1, 11.8,1,1, -0.339, 10601.715, 228.845, 52484.274 20/11/22,15:38:04,17,09,1, 11.8,1,1, -0.339, 10601.756, 228.869, 52484.239 20/11/22,15:38:04,18,09,1, 11.8,1,1, -0.339, 10601.785, 228.858, 52484.168 20/11/22,15:38:04,19,09,1, 11.8,1,1, -0.339, 10601.761, 228.885, 52484.212 20/11/22,15:38:05,00,07,1, 11.9,1,1, -0.343, 10601.753, 228.885, 52484.212 20/11/22,15:38:05,01,07,1, 11.9,1,1, -0.343, 10601.853, 228.927, 52484.246 20/11/22,15:38:05,02,07,1, 11.9,1,1, -0.343, 10601.814, 228.917, 52484.313 20/11/22,15:38:05,03,07,1, 11.9,1,1, -0.343, 10601.875, 228.970, 52484.249 20/11/22,15:38:05,04,07,1, 11.9,1,1, -0.343, 10601.887, 228.960, 52484.259 20/11/22,15:38:05,05,07,1, 11.9,1,1, -0.343, 10601.917, 228.971, 52484.241 20/11/22,15:38:05,06,07,1, 11.9,1,1, -0.343, 10601.915, 229.043, 52484.342 20/11/22,15:38:05,07,07,1, 11.9,1,1, -0.343, 10601.953, 229.017, 52484.255 20/11/22,15:38:05,08,07,1, 11.9,1,1, -0.343, 10601.935, 228.999, 52484.267 20/11/22,15:38:05,09,07,1, 11.9,1,1, -0.343, 10602.001, 229.043, 52484.358 20/11/22,15:38:05,10,07,1, 11.9,1,1, -0.343, 10602.020, 229.024, 52484.338 20/11/22,15:38:05,11,07,1, 11.9,1,1, -0.343, 10602.027, 229.030, 52484.264 20/11/22,15:38:05,12,07,1, 11.9,1,1, -0.343, 10602.035, 229.079, 52484.362 20/11/22,15:38:05,13,07,1, 11.9,1,1, -0.343, 10602.078, 229.046, 52484.276 20/11/22,15:38:05,14,07,1, 11.9,1,1, -0.343, 10602.078, 229.049, 52484.253 20/11/22,15:38:05,15,07,1, 11.9,1,1, -0.343, 10602.121, 229.084, 52484.333 20/11/22,15:38:05,16,07,1, 11.9,1,1, -0.343, 10602.135, 229.082, 52484.220 20/11/22,15:38:05,17,07,1, 11.9,1,1, -0.343, 10602.118, 229.106, 52484.305 20/11/22,15:38:05,18,07,1, 11.9,1,1, -0.343, 10602.152, 229.159, 52484.344 20/11/22,15:38:05,19,07,1, 11.9,1,1, -0.343, 10602.173, 229.115, 52484.322 20/11/22,15:38:06,00,09,1, 11.9,1,1, -0.344, 10602.170, 229.115, 52484.322 20/11/22,15:38:06,01,09,1, 11.9,1,1, -0.344, 10602.271, 229.175, 52484.359 20/11/22,15:38:06,02,09,1, 11.9,1,1, -0.344, 10602.241, 229.179, 52484.260 20/11/22,15:38:06,03,09,1, 11.9,1,1, -0.344, 10602.277, 229.172, 52484.316 20/11/22,15:38:06,04,09,1, 11.9,1,1, -0.344, 10602.317, 229.215, 52484.293 20/11/22,15:38:06,05,09,1, 11.9,1,1, -0.344, 10602.320, 229.205, 52484.298 20/11/22,15:38:06,06,09,1, 11.9,1,1, -0.344, 10602.336, 229.200, 52484.326 20/11/22,15:38:06,07,09,1, 11.9,1,1, -0.344, 10602.366, 229.250, 52484.345 20/11/22,15:38:06,08,09,1, 11.9,1,1, -0.344, 10602.354, 229.260, 52484.361 20/11/22,15:38:06,09,09,1, 11.9,1,1, -0.344, 10602.378, 229.270, 52484.497 20/11/22,15:38:06,10,09,1, 11.9,1,1, -0.344, 10602.425, 229.285, 52484.312 20/11/22,15:38:06,11,09,1, 11.9,1,1, -0.344, 10602.454, 229.309, 52484.362 20/11/22,15:38:06,12,09,1, 11.9,1,1, -0.344, 10602.450, 229.264, 52484.338 20/11/22,15:38:06,13,09,1, 11.9,1,1, -0.344, 10602.493, 229.297, 52484.336 20/11/22,15:38:06,14,09,1, 11.9,1,1, -0.344, 10602.517, 229.342, 52484.299 20/11/22,15:38:06,15,09,1, 11.9,1,1, -0.344, 10602.510, 229.342, 52484.332 20/11/22,15:38:06,16,09,1, 11.9,1,1, -0.344, 10602.534, 229.371, 52484.346 20/11/22,15:38:06,17,09,1, 11.9,1,1, -0.344, 10602.589, 229.331, 52484.301 20/11/22,15:38:06,18,09,1, 11.9,1,1, -0.344, 10602.625, 229.399, 52484.338 20/11/22,15:38:06,19,09,1, 11.9,1,1, -0.344, 10602.642, 229.414, 52484.332 20/11/22,15:38:07,00,09,1, 11.9,1,1, -0.342, 10602.638, 229.414, 52484.332 20/11/22,15:38:07,01,09,1, 11.9,1,1, -0.342, 10602.647, 229.440, 52484.588 20/11/22,15:38:07,02,09,1, 11.9,1,1, -0.342, 10602.664, 229.459, 52484.425 20/11/22,15:38:07,03,09,1, 11.9,1,1, -0.342, 10602.718, 229.447, 52484.310 20/11/22,15:38:07,04,09,1, 11.9,1,1, -0.342, 10602.737, 229.451, 52484.341 20/11/22,15:38:07,05,09,1, 11.9,1,1, -0.342, 10602.764, 229.515, 52484.378 20/11/22,15:38:07,06,09,1, 11.9,1,1, -0.342, 10602.798, 229.503, 52484.429 20/11/22,15:38:07,07,09,1, 11.9,1,1, -0.342, 10602.824, 229.477, 52484.373 20/11/22,15:38:07,08,09,1, 11.9,1,1, -0.342, 10602.845, 229.564, 52484.383 20/11/22,15:38:07,09,09,1, 11.9,1,1, -0.342, 10602.894, 229.567, 52484.345 20/11/22,15:38:07,10,09,1, 11.9,1,1, -0.342, 10602.897, 229.529, 52484.401 20/11/22,15:38:07,11,09,1, 11.9,1,1, -0.342, 10602.923, 229.571, 52484.405 20/11/22,15:38:07,12,09,1, 11.9,1,1, -0.342, 10602.964, 229.595, 52484.351 20/11/22,15:38:07,13,09,1, 11.9,1,1, -0.342, 10602.927, 229.565, 52484.358 20/11/22,15:38:07,14,09,1, 11.9,1,1, -0.342, 10603.007, 229.604, 52484.371 20/11/22,15:38:07,15,09,1, 11.9,1,1, -0.342, 10603.021, 229.611, 52484.398 20/11/22,15:38:07,16,09,1, 11.9,1,1, -0.342, 10603.017, 229.631, 52484.440 20/11/22,15:38:07,17,09,1, 11.9,1,1, -0.342, 10603.068, 229.627, 52484.321 20/11/22,15:38:07,18,09,1, 11.9,1,1, -0.342, 10603.067, 229.631, 52484.379 20/11/22,15:38:07,19,09,1, 11.9,1,1, -0.342, 10603.093, 229.628, 52484.315 20/11/22,15:38:08,00,08,1, 11.9,1,1, -0.340, 10603.088, 229.628, 52484.315 20/11/22,15:38:08,01,08,1, 11.9,1,1, -0.340, 10603.148, 229.659, 52484.429 20/11/22,15:38:08,02,08,1, 11.9,1,1, -0.340, 10603.193, 229.661, 52484.368 20/11/22,15:38:08,03,08,1, 11.9,1,1, -0.340, 10603.220, 229.722, 52484.374 20/11/22,15:38:08,04,08,1, 11.9,1,1, -0.340, 10603.237, 229.683, 52484.418 20/11/22,15:38:08,05,08,1, 11.9,1,1, -0.340, 10603.237, 229.645, 52484.410 20/11/22,15:38:08,06,08,1, 11.9,1,1, -0.340, 10603.297, 229.701, 52484.377 20/11/22,15:38:08,07,08,1, 11.9,1,1, -0.340, 10603.280, 229.717, 52484.372 20/11/22,15:38:08,08,08,1, 11.9,1,1, -0.340, 10603.296, 229.679, 52484.410 20/11/22,15:38:08,09,08,1, 11.9,1,1, -0.340, 10603.356, 229.781, 52484.477 20/11/22,15:38:08,10,08,1, 11.9,1,1, -0.340, 10603.357, 229.742, 52484.360 20/11/22,15:38:08,11,08,1, 11.9,1,1, -0.340, 10603.376, 229.722, 52484.345 20/11/22,15:38:08,12,08,1, 11.9,1,1, -0.340, 10603.398, 229.763, 52484.393 20/11/22,15:38:08,13,08,1, 11.9,1,1, -0.340, 10603.422, 229.762, 52484.476 20/11/22,15:38:08,14,08,1, 11.9,1,1, -0.340, 10603.468, 229.784, 52484.357 20/11/22,15:38:08,15,08,1, 11.9,1,1, -0.340, 10603.444, 229.800, 52484.382 20/11/22,15:38:08,16,08,1, 11.9,1,1, -0.340, 10603.519, 229.796, 52484.461 20/11/22,15:38:08,17,08,1, 11.9,1,1, -0.340, 10603.528, 229.803, 52484.390 20/11/22,15:38:08,18,08,1, 11.9,1,1, -0.340, 10603.543, 229.833, 52484.372 20/11/22,15:38:08,19,08,1, 11.9,1,1, -0.340, 10603.535, 229.827, 52484.436 20/11/22,15:38:09,00,09,1, 11.9,1,1, -0.340, 10603.530, 229.827, 52484.436 20/11/22,15:38:09,01,09,1, 11.9,1,1, -0.340, 10603.630, 229.883, 52484.479 20/11/22,15:38:09,02,09,1, 11.9,1,1, -0.340, 10603.641, 229.854, 52484.320 20/11/22,15:38:09,03,09,1, 11.9,1,1, -0.340, 10603.649, 229.878, 52484.376 20/11/22,15:38:09,04,09,1, 11.9,1,1, -0.340, 10603.700, 229.912, 52484.427 20/11/22,15:38:09,05,09,1, 11.9,1,1, -0.340, 10603.685, 229.915, 52484.435 20/11/22,15:38:09,06,09,1, 11.9,1,1, -0.340, 10603.710, 229.884, 52484.438 20/11/22,15:38:09,07,09,1, 11.9,1,1, -0.340, 10603.753, 229.937, 52484.511 20/11/22,15:38:09,08,09,1, 11.9,1,1, -0.340, 10603.723, 229.908, 52484.423 20/11/22,15:38:09,09,09,1, 11.9,1,1, -0.340, 10603.748, 229.908, 52484.343 20/11/22,15:38:09,10,09,1, 11.9,1,1, -0.340, 10603.784, 229.965, 52484.462 20/11/22,15:38:09,11,09,1, 11.9,1,1, -0.340, 10603.810, 229.958, 52484.484 20/11/22,15:38:09,12,09,1, 11.9,1,1, -0.340, 10603.825, 229.951, 52484.453 20/11/22,15:38:09,13,09,1, 11.9,1,1, -0.340, 10603.866, 229.954, 52484.437 20/11/22,15:38:09,14,09,1, 11.9,1,1, -0.340, 10603.844, 229.975, 52484.462 20/11/22,15:38:09,15,09,1, 11.9,1,1, -0.340, 10603.900, 229.978, 52484.479 20/11/22,15:38:09,16,09,1, 11.9,1,1, -0.340, 10603.899, 230.015, 52484.509 20/11/22,15:38:09,17,09,1, 11.9,1,1, -0.340, 10603.933, 230.003, 52484.533 20/11/22,15:38:09,18,09,1, 11.9,1,1, -0.340, 10603.936, 229.987, 52484.515 20/11/22,15:38:09,19,09,1, 11.9,1,1, -0.340, 10603.968, 230.013, 52484.426 20/11/22,15:38:10,00,08,1, 11.9,1,1, -0.343, 10603.964, 230.013, 52484.426 20/11/22,15:38:10,01,08,1, 11.9,1,1, -0.343, 10604.002, 229.998, 52484.474 20/11/22,15:38:10,02,08,1, 11.9,1,1, -0.343, 10603.999, 230.036, 52484.491 20/11/22,15:38:10,03,08,1, 11.9,1,1, -0.343, 10604.008, 230.017, 52484.399 20/11/22,15:38:10,04,08,1, 11.9,1,1, -0.343, 10604.062, 230.005, 52484.471 20/11/22,15:38:10,05,08,1, 11.9,1,1, -0.343, 10604.100, 230.051, 52484.490 20/11/22,15:38:10,06,08,1, 11.9,1,1, -0.343, 10604.073, 230.017, 52484.474 20/11/22,15:38:10,07,08,1, 11.9,1,1, -0.343, 10604.094, 230.016, 52484.421 20/11/22,15:38:10,08,08,1, 11.9,1,1, -0.343, 10604.127, 230.053, 52484.406 20/11/22,15:38:10,09,08,1, 11.9,1,1, -0.343, 10604.144, 230.047, 52484.483 20/11/22,15:38:10,10,08,1, 11.9,1,1, -0.343, 10604.165, 230.045, 52484.439 20/11/22,15:38:10,11,08,1, 11.9,1,1, -0.343, 10604.180, 230.059, 52484.440 20/11/22,15:38:10,12,08,1, 11.9,1,1, -0.343, 10604.216, 230.052, 52484.451 20/11/22,15:38:10,13,08,1, 11.9,1,1, -0.343, 10604.200, 230.021, 52484.469 20/11/22,15:38:10,14,08,1, 11.9,1,1, -0.343, 10604.210, 230.092, 52484.506 20/11/22,15:38:10,15,08,1, 11.9,1,1, -0.343, 10604.222, 230.060, 52484.501 20/11/22,15:38:10,16,08,1, 11.9,1,1, -0.343, 10604.249, 230.048, 52484.444 20/11/22,15:38:10,17,08,1, 11.9,1,1, -0.343, 10604.309, 230.092, 52484.477 20/11/22,15:38:10,18,08,1, 11.9,1,1, -0.343, 10604.312, 230.095, 52484.556 20/11/22,15:38:10,19,08,1, 11.9,1,1, -0.343, 10604.322, 230.093, 52484.402 20/11/22,15:38:11,00,08,1, 11.9,1,1, -0.340, 10604.315, 230.093, 52484.402 20/11/22,15:38:11,01,08,1, 11.9,1,1, -0.340, 10604.353, 230.097, 52484.531 20/11/22,15:38:11,02,08,1, 11.9,1,1, -0.340, 10604.377, 230.080, 52484.422 20/11/22,15:38:11,03,08,1, 11.9,1,1, -0.340, 10604.386, 230.124, 52484.490 20/11/22,15:38:11,04,08,1, 11.9,1,1, -0.340, 10604.391, 230.112, 52484.536 20/11/22,15:38:11,05,08,1, 11.9,1,1, -0.340, 10604.442, 230.110, 52484.534 20/11/22,15:38:11,06,08,1, 11.9,1,1, -0.340, 10604.457, 230.141, 52484.590 20/11/22,15:38:11,07,08,1, 11.9,1,1, -0.340, 10604.482, 230.116, 52484.528 20/11/22,15:38:11,08,08,1, 11.9,1,1, -0.340, 10604.478, 230.102, 52484.513 20/11/22,15:38:11,09,08,1, 11.9,1,1, -0.340, 10604.471, 230.133, 52484.521 20/11/22,15:38:11,10,08,1, 11.9,1,1, -0.340, 10604.521, 230.138, 52484.545 20/11/22,15:38:11,11,08,1, 11.9,1,1, -0.340, 10604.538, 230.133, 52484.571 20/11/22,15:38:11,12,08,1, 11.9,1,1, -0.340, 10604.539, 230.159, 52484.509 20/11/22,15:38:11,13,08,1, 11.9,1,1, -0.340, 10604.569, 230.167, 52484.458 20/11/22,15:38:11,14,08,1, 11.9,1,1, -0.340, 10604.578, 230.133, 52484.467 20/11/22,15:38:11,15,08,1, 11.9,1,1, -0.340, 10604.595, 230.169, 52484.488 20/11/22,15:38:11,16,08,1, 11.9,1,1, -0.340, 10604.614, 230.167, 52484.541 20/11/22,15:38:11,17,08,1, 11.9,1,1, -0.340, 10604.626, 230.176, 52484.521 20/11/22,15:38:11,18,08,1, 11.9,1,1, -0.340, 10604.667, 230.218, 52484.515 20/11/22,15:38:11,19,08,1, 11.9,1,1, -0.340, 10604.676, 230.182, 52484.394 20/11/22,15:38:12,00,08,1, 11.8,1,1, -0.339, 10604.674, 230.182, 52484.394 20/11/22,15:38:12,01,08,1, 11.8,1,1, -0.339, 10604.712, 230.233, 52484.645 20/11/22,15:38:12,02,08,1, 11.8,1,1, -0.339, 10604.710, 230.208, 52484.613 20/11/22,15:38:12,03,08,1, 11.8,1,1, -0.339, 10604.730, 230.228, 52484.577 20/11/22,15:38:12,04,08,1, 11.8,1,1, -0.339, 10604.753, 230.245, 52484.516 20/11/22,15:38:12,05,08,1, 11.8,1,1, -0.339, 10604.738, 230.243, 52484.588 20/11/22,15:38:12,06,08,1, 11.8,1,1, -0.339, 10604.752, 230.209, 52484.482 20/11/22,15:38:12,07,08,1, 11.8,1,1, -0.339, 10604.777, 230.263, 52484.603 20/11/22,15:38:12,08,08,1, 11.8,1,1, -0.339, 10604.815, 230.258, 52484.584 20/11/22,15:38:12,09,08,1, 11.8,1,1, -0.339, 10604.799, 230.245, 52484.498 20/11/22,15:38:12,10,08,1, 11.8,1,1, -0.339, 10604.783, 230.283, 52484.539 20/11/22,15:38:12,11,08,1, 11.8,1,1, -0.339, 10604.784, 230.243, 52484.554 20/11/22,15:38:12,12,08,1, 11.8,1,1, -0.339, 10604.862, 230.297, 52484.613 20/11/22,15:38:12,13,08,1, 11.8,1,1, -0.339, 10604.840, 230.320, 52484.614 20/11/22,15:38:12,14,08,1, 11.8,1,1, -0.339, 10604.854, 230.273, 52484.553 20/11/22,15:38:12,15,08,1, 11.8,1,1, -0.339, 10604.868, 230.312, 52484.619 20/11/22,15:38:12,16,08,1, 11.8,1,1, -0.339, 10604.864, 230.316, 52484.593 20/11/22,15:38:12,17,08,1, 11.8,1,1, -0.339, 10604.882, 230.294, 52484.582 20/11/22,15:38:12,18,08,1, 11.8,1,1, -0.339, 10604.902, 230.322, 52484.557 20/11/22,15:38:12,19,08,1, 11.8,1,1, -0.339, 10604.907, 230.357, 52484.662 20/11/22,15:38:13,00,08,1, 11.8,1,1, -0.338, 10604.899, 230.357, 52484.662 20/11/22,15:38:13,01,08,1, 11.8,1,1, -0.338, 10604.889, 230.330, 52484.556 20/11/22,15:38:13,02,08,1, 11.8,1,1, -0.338, 10604.931, 230.392, 52484.693 20/11/22,15:38:13,03,08,1, 11.8,1,1, -0.338, 10604.952, 230.349, 52484.549 20/11/22,15:38:13,04,08,1, 11.8,1,1, -0.338, 10604.930, 230.370, 52484.608 20/11/22,15:38:13,05,08,1, 11.8,1,1, -0.338, 10604.951, 230.384, 52484.654 20/11/22,15:38:13,06,08,1, 11.8,1,1, -0.338, 10604.981, 230.378, 52484.652 20/11/22,15:38:13,07,08,1, 11.8,1,1, -0.338, 10604.964, 230.386, 52484.602 20/11/22,15:38:13,08,08,1, 11.8,1,1, -0.338, 10604.970, 230.413, 52484.698 20/11/22,15:38:13,09,08,1, 11.8,1,1, -0.338, 10604.999, 230.410, 52484.636 20/11/22,15:38:13,10,08,1, 11.8,1,1, -0.338, 10605.011, 230.444, 52484.701 20/11/22,15:38:13,11,08,1, 11.8,1,1, -0.338, 10605.019, 230.408, 52484.678 20/11/22,15:38:13,12,08,1, 11.8,1,1, -0.338, 10605.027, 230.405, 52484.630 20/11/22,15:38:13,13,08,1, 11.8,1,1, -0.338, 10605.030, 230.438, 52484.689 20/11/22,15:38:13,14,08,1, 11.8,1,1, -0.338, 10605.047, 230.474, 52484.659 20/11/22,15:38:13,15,08,1, 11.8,1,1, -0.338, 10605.045, 230.448, 52484.707 20/11/22,15:38:13,16,08,1, 11.8,1,1, -0.338, 10605.041, 230.451, 52484.662 20/11/22,15:38:13,17,08,1, 11.8,1,1, -0.338, 10605.047, 230.509, 52484.714 20/11/22,15:38:13,18,08,1, 11.8,1,1, -0.338, 10605.066, 230.448, 52484.702 20/11/22,15:38:13,19,08,1, 11.8,1,1, -0.338, 10605.056, 230.475, 52484.678 20/11/22,15:38:14,00,09,1, 11.8,1,1, -0.342, 10605.049, 230.475, 52484.678 20/11/22,15:38:14,01,09,1, 11.8,1,1, -0.342, 10605.081, 230.511, 52484.647 20/11/22,15:38:14,02,09,1, 11.8,1,1, -0.342, 10605.074, 230.537, 52484.743 20/11/22,15:38:14,03,09,1, 11.8,1,1, -0.342, 10605.110, 230.554, 52484.761 20/11/22,15:38:14,04,09,1, 11.8,1,1, -0.342, 10605.114, 230.517, 52484.711 20/11/22,15:38:14,05,09,1, 11.8,1,1, -0.342, 10605.129, 230.538, 52484.740 20/11/22,15:38:14,06,09,1, 11.8,1,1, -0.342, 10605.127, 230.567, 52484.655 20/11/22,15:38:14,07,09,1, 11.8,1,1, -0.342, 10605.131, 230.542, 52484.712 20/11/22,15:38:14,08,09,1, 11.8,1,1, -0.342, 10605.141, 230.591, 52484.757 20/11/22,15:38:14,09,09,1, 11.8,1,1, -0.342, 10605.139, 230.599, 52484.704 20/11/22,15:38:14,10,09,1, 11.8,1,1, -0.342, 10605.127, 230.575, 52484.661 20/11/22,15:38:14,11,09,1, 11.8,1,1, -0.342, 10605.114, 230.618, 52484.737 20/11/22,15:38:14,12,09,1, 11.8,1,1, -0.342, 10605.191, 230.629, 52484.739 20/11/22,15:38:14,13,09,1, 11.8,1,1, -0.342, 10605.156, 230.570, 52484.471 20/11/22,15:38:14,14,09,1, 11.8,1,1, -0.342, 10605.152, 230.657, 52484.799 20/11/22,15:38:14,15,09,1, 11.8,1,1, -0.342, 10605.166, 230.659, 52484.793 20/11/22,15:38:14,16,09,1, 11.8,1,1, -0.342, 10605.162, 230.609, 52484.759 20/11/22,15:38:14,17,09,1, 11.8,1,1, -0.342, 10605.116, 230.649, 52484.704 20/11/22,15:38:14,18,09,1, 11.8,1,1, -0.342, 10605.188, 230.688, 52484.800 20/11/22,15:38:14,19,09,1, 11.8,1,1, -0.342, 10605.144, 230.654, 52484.720 20/11/22,15:38:15,00,08,1, 11.9,1,1, -0.341, 10605.141, 230.654, 52484.720 20/11/22,15:38:15,01,08,1, 11.9,1,1, -0.341, 10605.179, 230.674, 52484.708 20/11/22,15:38:15,02,08,1, 11.9,1,1, -0.341, 10605.163, 230.702, 52484.836 20/11/22,15:38:15,03,08,1, 11.9,1,1, -0.341, 10605.195, 230.735, 52484.741 20/11/22,15:38:15,04,08,1, 11.9,1,1, -0.341, 10605.182, 230.720, 52484.706 20/11/22,15:38:15,05,08,1, 11.9,1,1, -0.341, 10605.196, 230.723, 52484.750 20/11/22,15:38:15,06,08,1, 11.9,1,1, -0.341, 10605.192, 230.776, 52484.877 20/11/22,15:38:15,07,08,1, 11.9,1,1, -0.341, 10605.212, 230.730, 52484.797 20/11/22,15:38:15,08,08,1, 11.9,1,1, -0.341, 10605.197, 230.740, 52484.723 20/11/22,15:38:15,09,08,1, 11.9,1,1, -0.341, 10605.211, 230.784, 52484.772 20/11/22,15:38:15,10,08,1, 11.9,1,1, -0.341, 10605.211, 230.787, 52484.804 20/11/22,15:38:15,11,08,1, 11.9,1,1, -0.341, 10605.190, 230.752, 52484.755 20/11/22,15:38:15,12,08,1, 11.9,1,1, -0.341, 10605.169, 230.790, 52484.791 20/11/22,15:38:15,13,08,1, 11.9,1,1, -0.341, 10605.205, 230.820, 52484.806 20/11/22,15:38:15,14,08,1, 11.9,1,1, -0.341, 10605.190, 230.771, 52484.748 20/11/22,15:38:15,15,08,1, 11.9,1,1, -0.341, 10605.211, 230.797, 52484.845 20/11/22,15:38:15,16,08,1, 11.9,1,1, -0.341, 10605.197, 230.811, 52484.805 20/11/22,15:38:15,17,08,1, 11.9,1,1, -0.341, 10605.190, 230.784, 52484.856 20/11/22,15:38:15,18,08,1, 11.9,1,1, -0.341, 10605.209, 230.827, 52484.864 20/11/22,15:38:15,19,08,1, 11.9,1,1, -0.341, 10605.229, 230.811, 52484.787 20/11/22,15:38:16,00,09,1, 11.8,1,1, -0.341, 10605.224, 230.811, 52484.787 20/11/22,15:38:16,01,09,1, 11.8,1,1, -0.341, 10605.233, 230.828, 52484.860 20/11/22,15:38:16,02,09,1, 11.8,1,1, -0.341, 10605.247, 230.838, 52484.792 20/11/22,15:38:16,03,09,1, 11.8,1,1, -0.341, 10605.210, 230.828, 52484.789 20/11/22,15:38:16,04,09,1, 11.8,1,1, -0.341, 10605.212, 230.863, 52484.799 20/11/22,15:38:16,05,09,1, 11.8,1,1, -0.341, 10605.192, 230.858, 52484.803 20/11/22,15:38:16,06,09,1, 11.8,1,1, -0.341, 10605.181, 230.870, 52484.843 20/11/22,15:38:16,07,09,1, 11.8,1,1, -0.341, 10605.252, 230.904, 52484.855 20/11/22,15:38:16,08,09,1, 11.8,1,1, -0.341, 10605.259, 230.859, 52484.824 20/11/22,15:38:16,09,09,1, 11.8,1,1, -0.341, 10605.209, 230.826, 52484.762 20/11/22,15:38:16,10,09,1, 11.8,1,1, -0.341, 10605.192, 230.890, 52484.823 20/11/22,15:38:16,11,09,1, 11.8,1,1, -0.341, 10605.201, 230.888, 52484.849 20/11/22,15:38:16,12,09,1, 11.8,1,1, -0.341, 10605.195, 230.867, 52484.853 20/11/22,15:38:16,13,09,1, 11.8,1,1, -0.341, 10605.198, 230.878, 52484.858 20/11/22,15:38:16,14,09,1, 11.8,1,1, -0.341, 10605.229, 230.889, 52484.664 20/11/22,15:38:16,15,09,1, 11.8,1,1, -0.341, 10605.235, 230.858, 52484.800 20/11/22,15:38:16,16,09,1, 11.8,1,1, -0.341, 10605.247, 230.896, 52484.736 20/11/22,15:38:16,17,09,1, 11.8,1,1, -0.341, 10605.230, 230.872, 52484.775 20/11/22,15:38:16,18,09,1, 11.8,1,1, -0.341, 10605.243, 230.911, 52484.759 20/11/22,15:38:16,19,09,1, 11.8,1,1, -0.341, 10605.224, 230.929, 52484.802 20/11/22,15:38:17,00,09,1, 11.8,1,1, -0.339, 10605.216, 230.929, 52484.802 20/11/22,15:38:17,01,09,1, 11.8,1,1, -0.339, 10605.246, 230.931, 52484.924 20/11/22,15:38:17,02,09,1, 11.8,1,1, -0.339, 10605.215, 230.938, 52484.732 20/11/22,15:38:17,03,09,1, 11.8,1,1, -0.339, 10605.212, 230.928, 52484.850 20/11/22,15:38:17,04,09,1, 11.8,1,1, -0.339, 10605.219, 230.889, 52484.793 20/11/22,15:38:17,05,09,1, 11.8,1,1, -0.339, 10605.224, 230.960, 52484.783 20/11/22,15:38:17,06,09,1, 11.8,1,1, -0.339, 10605.214, 230.928, 52484.769 20/11/22,15:38:17,07,09,1, 11.8,1,1, -0.339, 10605.210, 230.918, 52484.814 20/11/22,15:38:17,08,09,1, 11.8,1,1, -0.339, 10605.246, 230.972, 52484.804 20/11/22,15:38:17,09,09,1, 11.8,1,1, -0.339, 10605.218, 230.951, 52484.761 20/11/22,15:38:17,10,09,1, 11.8,1,1, -0.339, 10605.205, 230.934, 52484.772 20/11/22,15:38:17,11,09,1, 11.8,1,1, -0.339, 10605.216, 230.936, 52484.811 20/11/22,15:38:17,12,09,1, 11.8,1,1, -0.339, 10605.225, 230.952, 52484.824 20/11/22,15:38:17,13,09,1, 11.8,1,1, -0.339, 10605.217, 230.909, 52484.776 20/11/22,15:38:17,14,09,1, 11.8,1,1, -0.339, 10605.216, 230.960, 52484.753 20/11/22,15:38:17,15,09,1, 11.8,1,1, -0.339, 10605.232, 230.944, 52484.759 20/11/22,15:38:17,16,09,1, 11.8,1,1, -0.339, 10605.227, 230.918, 52484.744 20/11/22,15:38:17,17,09,1, 11.8,1,1, -0.339, 10605.235, 230.944, 52484.764 20/11/22,15:38:17,18,09,1, 11.8,1,1, -0.339, 10605.196, 230.923, 52484.762 20/11/22,15:38:17,19,09,1, 11.8,1,1, -0.339, 10605.203, 230.932, 52484.783 20/11/22,15:38:18,00,09,1, 11.8,1,1, -0.340, 10605.199, 230.932, 52484.783 20/11/22,15:38:18,01,09,1, 11.8,1,1, -0.340, 10605.215, 230.946, 52484.757 20/11/22,15:38:18,02,09,1, 11.8,1,1, -0.340, 10605.237, 230.940, 52484.772 20/11/22,15:38:18,03,09,1, 11.8,1,1, -0.340, 10605.217, 230.982, 52484.791 20/11/22,15:38:18,04,09,1, 11.8,1,1, -0.340, 10605.215, 230.958, 52484.826 20/11/22,15:38:18,05,09,1, 11.8,1,1, -0.340, 10605.221, 230.976, 52484.755 20/11/22,15:38:18,06,09,1, 11.8,1,1, -0.340, 10605.234, 231.018, 52484.750 20/11/22,15:38:18,07,09,1, 11.8,1,1, -0.340, 10605.207, 230.993, 52484.801 20/11/22,15:38:18,08,09,1, 11.8,1,1, -0.340, 10605.227, 230.961, 52484.743 20/11/22,15:38:18,09,09,1, 11.8,1,1, -0.340, 10605.217, 231.000, 52484.712 20/11/22,15:38:18,10,09,1, 11.8,1,1, -0.340, 10605.211, 231.000, 52484.774 20/11/22,15:38:18,11,09,1, 11.8,1,1, -0.340, 10605.199, 230.934, 52484.712 20/11/22,15:38:18,12,09,1, 11.8,1,1, -0.340, 10605.217, 231.004, 52484.813 20/11/22,15:38:18,13,09,1, 11.8,1,1, -0.340, 10605.244, 230.998, 52484.776 20/11/22,15:38:18,14,09,1, 11.8,1,1, -0.340, 10605.222, 230.959, 52484.728 20/11/22,15:38:18,15,09,1, 11.8,1,1, -0.340, 10605.207, 230.987, 52484.736 20/11/22,15:38:18,16,09,1, 11.8,1,1, -0.340, 10605.221, 231.012, 52484.750 20/11/22,15:38:18,17,09,1, 11.8,1,1, -0.340, 10605.204, 230.976, 52484.754 20/11/22,15:38:18,18,09,1, 11.8,1,1, -0.340, 10605.209, 230.981, 52484.735 20/11/22,15:38:18,19,09,1, 11.8,1,1, -0.340, 10605.196, 230.972, 52484.699 20/11/22,15:38:19,00,09,1, 11.9,1,1, -0.339, 10605.191, 230.972, 52484.699 20/11/22,15:38:19,01,09,1, 11.9,1,1, -0.339, 10605.223, 230.982, 52484.724 20/11/22,15:38:19,02,09,1, 11.9,1,1, -0.339, 10605.231, 231.000, 52484.706 20/11/22,15:38:19,03,09,1, 11.9,1,1, -0.339, 10605.228, 230.952, 52484.788 20/11/22,15:38:19,04,09,1, 11.9,1,1, -0.339, 10605.222, 230.996, 52484.855 20/11/22,15:38:19,05,09,1, 11.9,1,1, -0.339, 10605.242, 230.959, 52484.613 20/11/22,15:38:19,06,09,1, 11.9,1,1, -0.339, 10605.203, 230.966, 52484.720 20/11/22,15:38:19,07,09,1, 11.9,1,1, -0.339, 10605.218, 230.978, 52484.693 20/11/22,15:38:19,08,09,1, 11.9,1,1, -0.339, 10605.219, 230.962, 52484.770 20/11/22,15:38:19,09,09,1, 11.9,1,1, -0.339, 10605.220, 230.923, 52484.662 20/11/22,15:38:19,10,09,1, 11.9,1,1, -0.339, 10605.199, 230.959, 52484.688 20/11/22,15:38:19,11,09,1, 11.9,1,1, -0.339, 10605.219, 230.946, 52484.771 20/11/22,15:38:19,12,09,1, 11.9,1,1, -0.339, 10605.192, 230.899, 52484.722 20/11/22,15:38:19,13,09,1, 11.9,1,1, -0.339, 10605.198, 230.976, 52484.713 20/11/22,15:38:19,14,09,1, 11.9,1,1, -0.339, 10605.183, 230.954, 52484.716 20/11/22,15:38:19,15,09,1, 11.9,1,1, -0.339, 10605.204, 230.914, 52484.681 20/11/22,15:38:19,16,09,1, 11.9,1,1, -0.339, 10605.210, 230.930, 52484.768 20/11/22,15:38:19,17,09,1, 11.9,1,1, -0.339, 10605.176, 230.933, 52484.686 20/11/22,15:38:19,18,09,1, 11.9,1,1, -0.339, 10605.165, 230.927, 52484.630 20/11/22,15:38:19,19,09,1, 11.9,1,1, -0.339, 10605.187, 230.936, 52484.603 20/11/22,15:38:20,00,09,1, 11.8,1,1, -0.341, 10605.183, 230.936, 52484.603 20/11/22,15:38:20,01,09,1, 11.8,1,1, -0.341, 10605.165, 230.897, 52484.625 20/11/22,15:38:20,02,09,1, 11.8,1,1, -0.341, 10605.136, 230.919, 52484.665 20/11/22,15:38:20,03,09,1, 11.8,1,1, -0.341, 10605.158, 230.893, 52484.719 20/11/22,15:38:20,04,09,1, 11.8,1,1, -0.341, 10605.165, 230.889, 52484.632 20/11/22,15:38:20,05,09,1, 11.8,1,1, -0.341, 10605.171, 230.938, 52484.678 20/11/22,15:38:20,06,09,1, 11.8,1,1, -0.341, 10605.156, 230.906, 52484.613 20/11/22,15:38:20,07,09,1, 11.8,1,1, -0.341, 10605.146, 230.850, 52484.627 20/11/22,15:38:20,08,09,1, 11.8,1,1, -0.341, 10605.141, 230.889, 52484.671 20/11/22,15:38:20,09,09,1, 11.8,1,1, -0.341, 10605.138, 230.880, 52484.650 20/11/22,15:38:20,10,09,1, 11.8,1,1, -0.341, 10605.140, 230.824, 52484.578 20/11/22,15:38:20,11,09,1, 11.8,1,1, -0.341, 10605.145, 230.869, 52484.682 20/11/22,15:38:20,12,09,1, 11.8,1,1, -0.341, 10605.126, 230.873, 52484.648 20/11/22,15:38:20,13,09,1, 11.8,1,1, -0.341, 10605.175, 230.828, 52484.559 20/11/22,15:38:20,14,09,1, 11.8,1,1, -0.341, 10605.118, 230.838, 52484.528 20/11/22,15:38:20,15,09,1, 11.8,1,1, -0.341, 10605.123, 230.847, 52484.595 20/11/22,15:38:20,16,09,1, 11.8,1,1, -0.341, 10605.113, 230.858, 52484.618 20/11/22,15:38:20,17,09,1, 11.8,1,1, -0.341, 10605.108, 230.833, 52484.575 20/11/22,15:38:20,18,09,1, 11.8,1,1, -0.341, 10605.131, 230.828, 52484.583 20/11/22,15:38:20,19,09,1, 11.8,1,1, -0.341, 10605.089, 230.802, 52484.584 20/11/22,15:38:21,00,09,1, 11.8,1,1, -0.340, 10605.083, 230.802, 52484.584 20/11/22,15:38:21,01,09,1, 11.8,1,1, -0.340, 10605.066, 230.794, 52484.586 20/11/22,15:38:21,02,09,1, 11.8,1,1, -0.340, 10605.091, 230.794, 52484.617 20/11/22,15:38:21,03,09,1, 11.8,1,1, -0.340, 10605.096, 230.828, 52484.552 20/11/22,15:38:21,04,09,1, 11.8,1,1, -0.340, 10605.069, 230.790, 52484.585 20/11/22,15:38:21,05,09,1, 11.8,1,1, -0.340, 10605.049, 230.759, 52484.653 20/11/22,15:38:21,06,09,1, 11.8,1,1, -0.340, 10605.063, 230.798, 52484.651 20/11/22,15:38:21,07,09,1, 11.8,1,1, -0.340, 10605.065, 230.762, 52484.600 20/11/22,15:38:21,08,09,1, 11.8,1,1, -0.340, 10605.034, 230.777, 52484.623 20/11/22,15:38:21,09,09,1, 11.8,1,1, -0.340, 10605.055, 230.771, 52484.619 20/11/22,15:38:21,10,09,1, 11.8,1,1, -0.340, 10605.019, 230.734, 52484.612 20/11/22,15:38:21,11,09,1, 11.8,1,1, -0.340, 10605.018, 230.704, 52484.586 20/11/22,15:38:21,12,09,1, 11.8,1,1, -0.340, 10605.026, 230.754, 52484.564 20/11/22,15:38:21,13,09,1, 11.8,1,1, -0.340, 10605.041, 230.712, 52484.597 20/11/22,15:38:21,14,09,1, 11.8,1,1, -0.340, 10604.968, 230.695, 52484.469 20/11/22,15:38:21,15,09,1, 11.8,1,1, -0.340, 10604.968, 230.720, 52484.519 20/11/22,15:38:21,16,09,1, 11.8,1,1, -0.340, 10604.998, 230.694, 52484.545 20/11/22,15:38:21,17,09,1, 11.8,1,1, -0.340, 10604.981, 230.701, 52484.482 20/11/22,15:38:21,18,09,1, 11.8,1,1, -0.340, 10604.967, 230.700, 52484.502 20/11/22,15:38:21,19,09,1, 11.8,1,1, -0.340, 10604.942, 230.671, 52484.554 20/11/22,15:38:22,00,09,1, 11.9,1,1, -0.342, 10604.941, 230.671, 52484.554 20/11/22,15:38:22,01,09,1, 11.9,1,1, -0.342, 10604.938, 230.693, 52484.473 20/11/22,15:38:22,02,09,1, 11.9,1,1, -0.342, 10604.888, 230.661, 52484.439 20/11/22,15:38:22,03,09,1, 11.9,1,1, -0.342, 10604.896, 230.626, 52484.561 20/11/22,15:38:22,04,09,1, 11.9,1,1, -0.342, 10604.903, 230.660, 52484.435 20/11/22,15:38:22,05,09,1, 11.9,1,1, -0.342, 10604.879, 230.660, 52484.546 20/11/22,15:38:22,06,09,1, 11.9,1,1, -0.342, 10604.865, 230.605, 52484.442 20/11/22,15:38:22,07,09,1, 11.9,1,1, -0.342, 10604.885, 230.634, 52484.500 20/11/22,15:38:22,08,09,1, 11.9,1,1, -0.342, 10604.852, 230.607, 52484.458 20/11/22,15:38:22,09,09,1, 11.9,1,1, -0.342, 10604.812, 230.609, 52484.412 20/11/22,15:38:22,10,09,1, 11.9,1,1, -0.342, 10604.848, 230.609, 52484.358 20/11/22,15:38:22,11,09,1, 11.9,1,1, -0.342, 10604.847, 230.615, 52484.471 20/11/22,15:38:22,12,09,1, 11.9,1,1, -0.342, 10604.820, 230.587, 52484.406 20/11/22,15:38:22,13,09,1, 11.9,1,1, -0.342, 10604.780, 230.609, 52484.418 20/11/22,15:38:22,14,09,1, 11.9,1,1, -0.342, 10604.766, 230.599, 52484.480 20/11/22,15:38:22,15,09,1, 11.9,1,1, -0.342, 10604.744, 230.566, 52484.413 20/11/22,15:38:22,16,09,1, 11.9,1,1, -0.342, 10604.778, 230.599, 52484.388 20/11/22,15:38:22,17,09,1, 11.9,1,1, -0.342, 10604.769, 230.543, 52484.434 20/11/22,15:38:22,18,09,1, 11.9,1,1, -0.342, 10604.710, 230.543, 52484.370 20/11/22,15:38:22,19,09,1, 11.9,1,1, -0.342, 10604.733, 230.568, 52484.452 20/11/22,15:38:23,00,09,1, 11.9,1,1, -0.338, 10604.732, 230.568, 52484.452 20/11/22,15:38:23,01,09,1, 11.9,1,1, -0.338, 10604.693, 230.518, 52484.352 20/11/22,15:38:23,02,09,1, 11.9,1,1, -0.338, 10604.689, 230.556, 52484.473 20/11/22,15:38:23,03,09,1, 11.9,1,1, -0.338, 10604.680, 230.545, 52484.434 20/11/22,15:38:23,04,09,1, 11.9,1,1, -0.338, 10604.662, 230.476, 52484.397 20/11/22,15:38:23,05,09,1, 11.9,1,1, -0.338, 10604.642, 230.526, 52484.390 20/11/22,15:38:23,06,09,1, 11.9,1,1, -0.338, 10604.633, 230.519, 52484.389 20/11/22,15:38:23,07,09,1, 11.9,1,1, -0.338, 10604.645, 230.503, 52484.354 20/11/22,15:38:23,08,09,1, 11.9,1,1, -0.338, 10604.644, 230.495, 52484.342 20/11/22,15:38:23,09,09,1, 11.9,1,1, -0.338, 10604.607, 230.468, 52484.393 20/11/22,15:38:23,10,09,1, 11.9,1,1, -0.338, 10604.599, 230.468, 52484.356 20/11/22,15:38:23,11,09,1, 11.9,1,1, -0.338, 10604.563, 230.503, 52484.360 20/11/22,15:38:23,12,09,1, 11.9,1,1, -0.338, 10604.563, 230.497, 52484.327 20/11/22,15:38:23,13,09,1, 11.9,1,1, -0.338, 10604.568, 230.473, 52484.388 20/11/22,15:38:23,14,09,1, 11.9,1,1, -0.338, 10604.558, 230.489, 52484.342 20/11/22,15:38:23,15,09,1, 11.9,1,1, -0.338, 10604.541, 230.437, 52484.305 20/11/22,15:38:23,16,09,1, 11.9,1,1, -0.338, 10604.500, 230.473, 52484.339 20/11/22,15:38:23,17,09,1, 11.9,1,1, -0.338, 10604.478, 230.494, 52484.339 20/11/22,15:38:23,18,09,1, 11.9,1,1, -0.338, 10604.493, 230.449, 52484.373 20/11/22,15:38:23,19,09,1, 11.9,1,1, -0.338, 10604.466, 230.451, 52484.357 20/11/22,15:38:24,00,09,1, 11.9,1,1, -0.340, 10604.465, 230.451, 52484.357 20/11/22,15:38:24,01,09,1, 11.9,1,1, -0.340, 10604.435, 230.439, 52484.354 20/11/22,15:38:24,02,09,1, 11.9,1,1, -0.340, 10604.435, 230.415, 52484.349 20/11/22,15:38:24,03,09,1, 11.9,1,1, -0.340, 10604.400, 230.445, 52484.247 20/11/22,15:38:24,04,09,1, 11.9,1,1, -0.340, 10604.408, 230.417, 52484.317 20/11/22,15:38:24,05,09,1, 11.9,1,1, -0.340, 10604.388, 230.406, 52484.305 20/11/22,15:38:24,06,09,1, 11.9,1,1, -0.340, 10604.365, 230.443, 52484.319 20/11/22,15:38:24,07,09,1, 11.9,1,1, -0.340, 10604.354, 230.386, 52484.271 20/11/22,15:38:24,08,09,1, 11.9,1,1, -0.340, 10604.321, 230.404, 52484.270 20/11/22,15:38:24,09,09,1, 11.9,1,1, -0.340, 10604.321, 230.421, 52484.266 20/11/22,15:38:24,10,09,1, 11.9,1,1, -0.340, 10604.321, 230.382, 52484.223 20/11/22,15:38:24,11,09,1, 11.9,1,1, -0.340, 10604.289, 230.388, 52484.227 20/11/22,15:38:24,12,09,1, 11.9,1,1, -0.340, 10604.281, 230.384, 52484.257 20/11/22,15:38:24,13,09,1, 11.9,1,1, -0.340, 10604.276, 230.361, 52484.284 20/11/22,15:38:24,14,09,1, 11.9,1,1, -0.340, 10604.255, 230.360, 52484.256 20/11/22,15:38:24,15,09,1, 11.9,1,1, -0.340, 10604.245, 230.362, 52484.198 20/11/22,15:38:24,16,09,1, 11.9,1,1, -0.340, 10604.228, 230.352, 52484.162 20/11/22,15:38:24,17,09,1, 11.9,1,1, -0.340, 10604.199, 230.372, 52484.256 20/11/22,15:38:24,18,09,1, 11.9,1,1, -0.340, 10604.217, 230.376, 52484.238 20/11/22,15:38:24,19,09,1, 11.9,1,1, -0.340, 10604.189, 230.317, 52484.174 20/11/22,15:38:25,00,09,1, 11.9,1,1, -0.340, 10604.181, 230.317, 52484.174 20/11/22,15:38:25,01,09,1, 11.9,1,1, -0.340, 10604.154, 230.354, 52484.233 20/11/22,15:38:25,02,09,1, 11.9,1,1, -0.340, 10604.130, 230.355, 52484.208 20/11/22,15:38:25,03,09,1, 11.9,1,1, -0.340, 10604.105, 230.317, 52484.179 20/11/22,15:38:25,04,09,1, 11.9,1,1, -0.340, 10604.114, 230.366, 52484.201 20/11/22,15:38:25,05,09,1, 11.9,1,1, -0.340, 10604.084, 230.313, 52484.136 20/11/22,15:38:25,06,09,1, 11.9,1,1, -0.340, 10604.059, 230.311, 52484.170 20/11/22,15:38:25,07,09,1, 11.9,1,1, -0.340, 10604.052, 230.306, 52484.121 20/11/22,15:38:25,08,09,1, 11.9,1,1, -0.340, 10604.088, 230.309, 52484.137 20/11/22,15:38:25,09,09,1, 11.9,1,1, -0.340, 10604.044, 230.318, 52484.139 20/11/22,15:38:25,10,09,1, 11.9,1,1, -0.340, 10604.048, 230.335, 52484.210 20/11/22,15:38:25,11,09,1, 11.9,1,1, -0.340, 10604.011, 230.291, 52484.146 20/11/22,15:38:25,12,09,1, 11.9,1,1, -0.340, 10603.997, 230.327, 52484.153 20/11/22,15:38:25,13,09,1, 11.9,1,1, -0.340, 10603.985, 230.325, 52484.159 20/11/22,15:38:25,14,09,1, 11.9,1,1, -0.340, 10603.942, 230.307, 52484.147 20/11/22,15:38:25,15,09,1, 11.9,1,1, -0.340, 10603.944, 230.302, 52484.177 20/11/22,15:38:25,16,09,1, 11.9,1,1, -0.340, 10603.957, 230.342, 52484.120 20/11/22,15:38:25,17,09,1, 11.9,1,1, -0.340, 10603.879, 230.296, 52484.089 20/11/22,15:38:25,18,09,1, 11.9,1,1, -0.340, 10603.911, 230.316, 52484.147 20/11/22,15:38:25,19,09,1, 11.9,1,1, -0.340, 10603.921, 230.348, 52484.173 20/11/22,15:38:26,00,09,1, 11.8,1,1, -0.341, 10603.914, 230.348, 52484.173 20/11/22,15:38:26,01,09,1, 11.8,1,1, -0.341, 10603.882, 230.293, 52484.085 20/11/22,15:38:26,02,09,1, 11.8,1,1, -0.341, 10603.871, 230.301, 52484.051 20/11/22,15:38:26,03,09,1, 11.8,1,1, -0.341, 10603.810, 230.272, 52484.133 20/11/22,15:38:26,04,09,1, 11.8,1,1, -0.341, 10603.817, 230.267, 52484.030 20/11/22,15:38:26,05,09,1, 11.8,1,1, -0.341, 10603.832, 230.304, 52484.064 20/11/22,15:38:26,06,09,1, 11.8,1,1, -0.341, 10603.773, 230.270, 52484.114 20/11/22,15:38:26,07,09,1, 11.8,1,1, -0.341, 10603.786, 230.287, 52484.068 20/11/22,15:38:26,08,09,1, 11.8,1,1, -0.341, 10603.781, 230.308, 52484.058 20/11/22,15:38:26,09,09,1, 11.8,1,1, -0.341, 10603.754, 230.260, 52484.020 20/11/22,15:38:26,10,09,1, 11.8,1,1, -0.341, 10603.716, 230.259, 52483.996 20/11/22,15:38:26,11,09,1, 11.8,1,1, -0.341, 10603.732, 230.270, 52484.068 20/11/22,15:38:26,12,09,1, 11.8,1,1, -0.341, 10603.690, 230.264, 52484.037 20/11/22,15:38:26,13,09,1, 11.8,1,1, -0.341, 10603.687, 230.264, 52484.095 20/11/22,15:38:26,14,09,1, 11.8,1,1, -0.341, 10603.682, 230.271, 52484.067 20/11/22,15:38:26,15,09,1, 11.8,1,1, -0.341, 10603.641, 230.234, 52483.994 20/11/22,15:38:26,16,09,1, 11.8,1,1, -0.341, 10603.660, 230.203, 52483.960 20/11/22,15:38:26,17,09,1, 11.8,1,1, -0.341, 10603.640, 230.304, 52484.057 20/11/22,15:38:26,18,09,1, 11.8,1,1, -0.341, 10603.619, 230.244, 52484.008 20/11/22,15:38:26,19,09,1, 11.8,1,1, -0.341, 10603.573, 230.242, 52483.952 20/11/22,15:38:27,00,09,1, 11.9,1,1, -0.340, 10603.572, 230.242, 52483.952 20/11/22,15:38:27,01,09,1, 11.9,1,1, -0.340, 10603.532, 230.239, 52484.017 20/11/22,15:38:27,02,09,1, 11.9,1,1, -0.340, 10603.506, 230.224, 52483.974 20/11/22,15:38:27,03,09,1, 11.9,1,1, -0.340, 10603.543, 230.276, 52483.979 20/11/22,15:38:27,04,09,1, 11.9,1,1, -0.340, 10603.480, 230.230, 52483.912 20/11/22,15:38:27,05,09,1, 11.9,1,1, -0.340, 10603.468, 230.215, 52483.919 20/11/22,15:38:27,06,09,1, 11.9,1,1, -0.340, 10603.412, 230.253, 52483.979 20/11/22,15:38:27,07,09,1, 11.9,1,1, -0.340, 10603.434, 230.259, 52483.962 20/11/22,15:38:27,08,09,1, 11.9,1,1, -0.340, 10603.399, 230.226, 52483.871 20/11/22,15:38:27,09,09,1, 11.9,1,1, -0.340, 10603.380, 230.226, 52483.917 20/11/22,15:38:27,10,09,1, 11.9,1,1, -0.340, 10603.379, 230.218, 52483.946 20/11/22,15:38:27,11,09,1, 11.9,1,1, -0.340, 10603.352, 230.246, 52483.955 20/11/22,15:38:27,12,09,1, 11.9,1,1, -0.340, 10603.343, 230.261, 52483.943 20/11/22,15:38:27,13,09,1, 11.9,1,1, -0.340, 10603.327, 230.245, 52483.874 20/11/22,15:38:27,14,09,1, 11.9,1,1, -0.340, 10603.291, 230.257, 52483.871 20/11/22,15:38:27,15,09,1, 11.9,1,1, -0.340, 10603.257, 230.262, 52483.928 20/11/22,15:38:27,16,09,1, 11.9,1,1, -0.340, 10603.255, 230.256, 52483.902 20/11/22,15:38:27,17,09,1, 11.9,1,1, -0.340, 10603.251, 230.225, 52483.746 20/11/22,15:38:27,18,09,1, 11.9,1,1, -0.340, 10603.198, 230.304, 52483.914 20/11/22,15:38:27,19,09,1, 11.9,1,1, -0.340, 10603.216, 230.249, 52483.848 20/11/22,15:38:28,00,09,1, 11.9,1,1, -0.341, 10603.213, 230.249, 52483.848 20/11/22,15:38:28,01,09,1, 11.9,1,1, -0.341, 10603.163, 230.310, 52483.921 20/11/22,15:38:28,02,09,1, 11.9,1,1, -0.341, 10603.151, 230.278, 52483.854 20/11/22,15:38:28,03,09,1, 11.9,1,1, -0.341, 10603.099, 230.273, 52483.867 20/11/22,15:38:28,04,09,1, 11.9,1,1, -0.341, 10603.129, 230.304, 52483.851 20/11/22,15:38:28,05,09,1, 11.9,1,1, -0.341, 10603.091, 230.318, 52483.845 20/11/22,15:38:28,06,09,1, 11.9,1,1, -0.341, 10603.063, 230.273, 52483.872 20/11/22,15:38:28,07,09,1, 11.9,1,1, -0.341, 10603.033, 230.317, 52483.878 20/11/22,15:38:28,08,09,1, 11.9,1,1, -0.341, 10603.047, 230.323, 52483.830 20/11/22,15:38:28,09,09,1, 11.9,1,1, -0.341, 10603.008, 230.285, 52483.818 20/11/22,15:38:28,10,09,1, 11.9,1,1, -0.341, 10602.989, 230.283, 52483.749 20/11/22,15:38:28,11,09,1, 11.9,1,1, -0.341, 10602.945, 230.294, 52483.790 20/11/22,15:38:28,12,09,1, 11.9,1,1, -0.341, 10602.934, 230.335, 52483.818 20/11/22,15:38:28,13,09,1, 11.9,1,1, -0.341, 10602.932, 230.337, 52483.831 20/11/22,15:38:28,14,09,1, 11.9,1,1, -0.341, 10602.926, 230.322, 52483.776 20/11/22,15:38:28,15,09,1, 11.9,1,1, -0.341, 10602.891, 230.327, 52483.806 20/11/22,15:38:28,16,09,1, 11.9,1,1, -0.341, 10602.886, 230.348, 52483.853 20/11/22,15:38:28,17,09,1, 11.9,1,1, -0.341, 10602.856, 230.320, 52483.741 20/11/22,15:38:28,18,09,1, 11.9,1,1, -0.341, 10602.811, 230.313, 52483.708 20/11/22,15:38:28,19,09,1, 11.9,1,1, -0.341, 10602.826, 230.330, 52483.759 20/11/22,15:38:29,00,10,1, 11.9,1,1, -0.343, 10602.821, 230.330, 52483.759 20/11/22,15:38:29,01,10,1, 11.9,1,1, -0.343, 10602.780, 230.298, 52483.764 20/11/22,15:38:29,02,10,1, 11.9,1,1, -0.343, 10602.790, 230.365, 52483.772 20/11/22,15:38:29,03,10,1, 11.9,1,1, -0.343, 10602.745, 230.324, 52483.712 20/11/22,15:38:29,04,10,1, 11.9,1,1, -0.343, 10602.699, 230.312, 52483.685 20/11/22,15:38:29,05,10,1, 11.9,1,1, -0.343, 10602.708, 230.345, 52483.696 20/11/22,15:38:29,06,10,1, 11.9,1,1, -0.343, 10602.684, 230.352, 52483.685 20/11/22,15:38:29,07,10,1, 11.9,1,1, -0.343, 10602.658, 230.329, 52483.761 20/11/22,15:38:29,08,10,1, 11.9,1,1, -0.343, 10602.647, 230.330, 52483.729 20/11/22,15:38:29,09,10,1, 11.9,1,1, -0.343, 10602.658, 230.343, 52483.674 20/11/22,15:38:29,10,10,1, 11.9,1,1, -0.343, 10602.607, 230.328, 52483.704 20/11/22,15:38:29,11,10,1, 11.9,1,1, -0.343, 10602.608, 230.317, 52483.706 20/11/22,15:38:29,12,10,1, 11.9,1,1, -0.343, 10602.597, 230.349, 52483.666 20/11/22,15:38:29,13,10,1, 11.9,1,1, -0.343, 10602.558, 230.317, 52483.635 20/11/22,15:38:29,14,10,1, 11.9,1,1, -0.343, 10602.576, 230.354, 52483.606 20/11/22,15:38:29,15,10,1, 11.9,1,1, -0.343, 10602.528, 230.365, 52483.674 20/11/22,15:38:29,16,10,1, 11.9,1,1, -0.343, 10602.522, 230.341, 52483.669 20/11/22,15:38:29,17,10,1, 11.9,1,1, -0.343, 10602.492, 230.385, 52483.718 20/11/22,15:38:29,18,10,1, 11.9,1,1, -0.343, 10602.514, 230.395, 52483.657 20/11/22,15:38:29,19,10,1, 11.9,1,1, -0.343, 10602.467, 230.346, 52483.531 20/11/22,15:38:30,00,10,1, 11.9,1,1, -0.340, 10602.462, 230.346, 52483.531 20/11/22,15:38:30,01,10,1, 11.9,1,1, -0.340, 10602.457, 230.365, 52483.615 20/11/22,15:38:30,02,10,1, 11.9,1,1, -0.340, 10602.406, 230.353, 52483.628 20/11/22,15:38:30,03,10,1, 11.9,1,1, -0.340, 10602.424, 230.365, 52483.565 20/11/22,15:38:30,04,10,1, 11.9,1,1, -0.340, 10602.407, 230.376, 52483.653 20/11/22,15:38:30,05,10,1, 11.9,1,1, -0.340, 10602.384, 230.337, 52483.545 20/11/22,15:38:30,06,10,1, 11.9,1,1, -0.340, 10602.358, 230.371, 52483.540 20/11/22,15:38:30,07,10,1, 11.9,1,1, -0.340, 10602.350, 230.395, 52483.684 20/11/22,15:38:30,08,10,1, 11.9,1,1, -0.340, 10602.333, 230.361, 52483.578 20/11/22,15:38:30,09,10,1, 11.9,1,1, -0.340, 10602.294, 230.372, 52483.510 20/11/22,15:38:30,10,10,1, 11.9,1,1, -0.340, 10602.312, 230.388, 52483.556 20/11/22,15:38:30,11,10,1, 11.9,1,1, -0.340, 10602.299, 230.374, 52483.572 20/11/22,15:38:30,12,10,1, 11.9,1,1, -0.340, 10602.296, 230.417, 52483.584 20/11/22,15:38:30,13,10,1, 11.9,1,1, -0.340, 10602.310, 230.373, 52483.499 20/11/22,15:38:30,14,10,1, 11.9,1,1, -0.340, 10602.245, 230.374, 52483.470 20/11/22,15:38:30,15,10,1, 11.9,1,1, -0.340, 10602.215, 230.380, 52483.389 20/11/22,15:38:30,16,10,1, 11.9,1,1, -0.340, 10602.248, 230.383, 52483.564 20/11/22,15:38:30,17,10,1, 11.9,1,1, -0.340, 10602.296, 230.364, 52483.603 20/11/22,15:38:30,18,10,1, 11.9,1,1, -0.340, 10602.163, 230.392, 52483.503 20/11/22,15:38:30,19,10,1, 11.9,1,1, -0.340, 10602.204, 230.413, 52483.582 20/11/22,15:38:31,00,09,1, 11.9,1,1, -0.342, 10602.204, 230.413, 52483.582 20/11/22,15:38:31,01,09,1, 11.9,1,1, -0.342, 10602.176, 230.390, 52483.479 20/11/22,15:38:31,02,09,1, 11.9,1,1, -0.342, 10602.181, 230.380, 52483.452 20/11/22,15:38:31,03,09,1, 11.9,1,1, -0.342, 10602.123, 230.367, 52483.422 20/11/22,15:38:31,04,09,1, 11.9,1,1, -0.342, 10602.146, 230.384, 52483.471 20/11/22,15:38:31,05,09,1, 11.9,1,1, -0.342, 10602.121, 230.388, 52483.480 20/11/22,15:38:31,06,09,1, 11.9,1,1, -0.342, 10602.080, 230.383, 52483.460 20/11/22,15:38:31,07,09,1, 11.9,1,1, -0.342, 10602.094, 230.373, 52483.489 20/11/22,15:38:31,08,09,1, 11.9,1,1, -0.342, 10602.086, 230.411, 52483.487 20/11/22,15:38:31,09,09,1, 11.9,1,1, -0.342, 10602.077, 230.349, 52483.393 20/11/22,15:38:31,10,09,1, 11.9,1,1, -0.342, 10602.060, 230.375, 52483.375 20/11/22,15:38:31,11,09,1, 11.9,1,1, -0.342, 10602.068, 230.380, 52483.414 20/11/22,15:38:31,12,09,1, 11.9,1,1, -0.342, 10602.057, 230.369, 52483.469 20/11/22,15:38:31,13,09,1, 11.9,1,1, -0.342, 10602.051, 230.387, 52483.370 20/11/22,15:38:31,14,09,1, 11.9,1,1, -0.342, 10602.041, 230.383, 52483.341 20/11/22,15:38:31,15,09,1, 11.9,1,1, -0.342, 10602.011, 230.370, 52483.456 20/11/22,15:38:31,16,09,1, 11.9,1,1, -0.342, 10602.004, 230.377, 52483.395 20/11/22,15:38:31,17,09,1, 11.9,1,1, -0.342, 10601.966, 230.347, 52483.382 20/11/22,15:38:31,18,09,1, 11.9,1,1, -0.342, 10601.974, 230.346, 52483.408 20/11/22,15:38:31,19,09,1, 11.9,1,1, -0.342, 10601.989, 230.382, 52483.429 20/11/22,15:38:32,00,09,1, 11.8,1,1, -0.339, 10601.987, 230.382, 52483.429 20/11/22,15:38:32,01,09,1, 11.8,1,1, -0.339, 10601.951, 230.319, 52483.301 20/11/22,15:38:32,02,09,1, 11.8,1,1, -0.339, 10601.933, 230.398, 52483.303 20/11/22,15:38:32,03,09,1, 11.8,1,1, -0.339, 10601.917, 230.370, 52483.321 20/11/22,15:38:32,04,09,1, 11.8,1,1, -0.339, 10601.917, 230.342, 52483.323 20/11/22,15:38:32,05,09,1, 11.8,1,1, -0.339, 10601.915, 230.387, 52483.366 20/11/22,15:38:32,06,09,1, 11.8,1,1, -0.339, 10601.921, 230.352, 52483.267 20/11/22,15:38:32,07,09,1, 11.8,1,1, -0.339, 10601.888, 230.321, 52483.217 20/11/22,15:38:32,08,09,1, 11.8,1,1, -0.339, 10601.872, 230.356, 52483.330 20/11/22,15:38:32,09,09,1, 11.8,1,1, -0.339, 10601.872, 230.336, 52483.369 20/11/22,15:38:32,10,09,1, 11.8,1,1, -0.339, 10601.874, 230.339, 52483.295 20/11/22,15:38:32,11,09,1, 11.8,1,1, -0.339, 10601.851, 230.340, 52483.184 20/11/22,15:38:32,12,09,1, 11.8,1,1, -0.339, 10601.851, 230.341, 52483.235 20/11/22,15:38:32,13,09,1, 11.8,1,1, -0.339, 10601.842, 230.327, 52483.335 20/11/22,15:38:32,14,09,1, 11.8,1,1, -0.339, 10601.836, 230.344, 52483.280 20/11/22,15:38:32,15,09,1, 11.8,1,1, -0.339, 10601.830, 230.339, 52483.307 20/11/22,15:38:32,16,09,1, 11.8,1,1, -0.339, 10601.773, 230.311, 52483.316 20/11/22,15:38:32,17,09,1, 11.8,1,1, -0.339, 10601.827, 230.348, 52483.246 20/11/22,15:38:32,18,09,1, 11.8,1,1, -0.339, 10601.825, 230.321, 52483.114 20/11/22,15:38:32,19,09,1, 11.8,1,1, -0.339, 10601.811, 230.319, 52483.195 20/11/22,15:38:33,00,09,1, 11.9,1,1, -0.344, 10601.803, 230.319, 52483.195 20/11/22,15:38:33,01,09,1, 11.9,1,1, -0.344, 10601.780, 230.331, 52483.199 20/11/22,15:38:33,02,09,1, 11.9,1,1, -0.344, 10601.754, 230.285, 52483.186 20/11/22,15:38:33,03,09,1, 11.9,1,1, -0.344, 10601.760, 230.356, 52483.254 20/11/22,15:38:33,04,09,1, 11.9,1,1, -0.344, 10601.764, 230.328, 52483.130 20/11/22,15:38:33,05,09,1, 11.9,1,1, -0.344, 10601.726, 230.302, 52483.135 20/11/22,15:38:33,06,09,1, 11.9,1,1, -0.344, 10601.738, 230.312, 52483.170 20/11/22,15:38:33,07,09,1, 11.9,1,1, -0.344, 10601.742, 230.303, 52483.159 20/11/22,15:38:33,08,09,1, 11.9,1,1, -0.344, 10601.727, 230.318, 52483.132 20/11/22,15:38:33,09,09,1, 11.9,1,1, -0.344, 10601.730, 230.309, 52483.137 20/11/22,15:38:33,10,09,1, 11.9,1,1, -0.344, 10601.715, 230.281, 52483.104 20/11/22,15:38:33,11,09,1, 11.9,1,1, -0.344, 10601.693, 230.287, 52483.150 20/11/22,15:38:33,12,09,1, 11.9,1,1, -0.344, 10601.725, 230.315, 52483.103 20/11/22,15:38:33,13,09,1, 11.9,1,1, -0.344, 10601.689, 230.276, 52483.056 20/11/22,15:38:33,14,09,1, 11.9,1,1, -0.344, 10601.666, 230.288, 52483.025 20/11/22,15:38:33,15,09,1, 11.9,1,1, -0.344, 10601.682, 230.329, 52483.120 20/11/22,15:38:33,16,09,1, 11.9,1,1, -0.344, 10601.675, 230.277, 52483.097 20/11/22,15:38:33,17,09,1, 11.9,1,1, -0.344, 10601.637, 230.279, 52483.130 20/11/22,15:38:33,18,09,1, 11.9,1,1, -0.344, 10601.657, 230.296, 52483.114 20/11/22,15:38:33,19,09,1, 11.9,1,1, -0.344, 10601.652, 230.285, 52483.013 20/11/22,15:38:34,00,11,1, 11.9,1,1, -0.338, 10601.645, 230.285, 52483.013 20/11/22,15:38:34,01,11,1, 11.9,1,1, -0.338, 10601.640, 230.311, 52483.075 20/11/22,15:38:34,02,11,1, 11.9,1,1, -0.338, 10601.634, 230.285, 52483.086 20/11/22,15:38:34,03,11,1, 11.9,1,1, -0.338, 10601.600, 230.255, 52483.003 20/11/22,15:38:34,04,11,1, 11.9,1,1, -0.338, 10601.642, 230.294, 52483.072 20/11/22,15:38:34,05,11,1, 11.9,1,1, -0.338, 10601.607, 230.283, 52482.962 20/11/22,15:38:34,06,11,1, 11.9,1,1, -0.338, 10601.595, 230.265, 52483.024 20/11/22,15:38:34,07,11,1, 11.9,1,1, -0.338, 10601.621, 230.281, 52482.985 20/11/22,15:38:34,08,11,1, 11.9,1,1, -0.338, 10601.597, 230.259, 52482.942 20/11/22,15:38:34,09,11,1, 11.9,1,1, -0.338, 10601.587, 230.268, 52482.996 20/11/22,15:38:34,10,11,1, 11.9,1,1, -0.338, 10601.586, 230.286, 52483.012 20/11/22,15:38:34,11,11,1, 11.9,1,1, -0.338, 10601.595, 230.239, 52482.910 20/11/22,15:38:34,12,11,1, 11.9,1,1, -0.338, 10601.568, 230.254, 52482.929 20/11/22,15:38:34,13,11,1, 11.9,1,1, -0.338, 10601.570, 230.307, 52483.084 20/11/22,15:38:34,14,11,1, 11.9,1,1, -0.338, 10601.548, 230.270, 52483.004 20/11/22,15:38:34,15,11,1, 11.9,1,1, -0.338, 10601.555, 230.253, 52482.934 20/11/22,15:38:34,16,11,1, 11.9,1,1, -0.338, 10601.572, 230.285, 52483.016 20/11/22,15:38:34,17,11,1, 11.9,1,1, -0.338, 10601.511, 230.248, 52482.877 20/11/22,15:38:34,18,11,1, 11.9,1,1, -0.338, 10601.488, 230.236, 52482.903 20/11/22,15:38:34,19,11,1, 11.9,1,1, -0.338, 10601.514, 230.275, 52482.908 20/11/22,15:38:35,00,11,1, 11.9,1,1, -0.341, 10601.511, 230.275, 52482.908 20/11/22,15:38:35,01,11,1, 11.9,1,1, -0.341, 10601.526, 230.285, 52482.946 20/11/22,15:38:35,02,11,1, 11.9,1,1, -0.341, 10601.513, 230.282, 52482.951 20/11/22,15:38:35,03,11,1, 11.9,1,1, -0.341, 10601.502, 230.277, 52482.904 20/11/22,15:38:35,04,11,1, 11.9,1,1, -0.341, 10601.529, 230.287, 52482.704 20/11/22,15:38:35,05,11,1, 11.9,1,1, -0.341, 10601.507, 230.287, 52482.896 20/11/22,15:38:35,06,11,1, 11.9,1,1, -0.341, 10601.487, 230.245, 52482.839 20/11/22,15:38:35,07,11,1, 11.9,1,1, -0.341, 10601.507, 230.301, 52482.898 20/11/22,15:38:35,08,11,1, 11.9,1,1, -0.341, 10601.469, 230.272, 52482.855 20/11/22,15:38:35,09,11,1, 11.9,1,1, -0.341, 10601.465, 230.290, 52482.899 20/11/22,15:38:35,10,11,1, 11.9,1,1, -0.341, 10601.485, 230.267, 52482.839 20/11/22,15:38:35,11,11,1, 11.9,1,1, -0.341, 10601.466, 230.274, 52482.866 20/11/22,15:38:35,12,11,1, 11.9,1,1, -0.341, 10601.442, 230.266, 52482.837 20/11/22,15:38:35,13,11,1, 11.9,1,1, -0.341, 10601.445, 230.301, 52482.857 20/11/22,15:38:35,14,11,1, 11.9,1,1, -0.341, 10601.445, 230.285, 52482.798 20/11/22,15:38:35,15,11,1, 11.9,1,1, -0.341, 10601.427, 230.306, 52482.743 20/11/22,15:38:35,16,11,1, 11.9,1,1, -0.341, 10601.431, 230.313, 52482.779 20/11/22,15:38:35,17,11,1, 11.9,1,1, -0.341, 10601.395, 230.303, 52482.903 20/11/22,15:38:35,18,11,1, 11.9,1,1, -0.341, 10601.418, 230.303, 52482.852 20/11/22,15:38:35,19,11,1, 11.9,1,1, -0.341, 10601.422, 230.300, 52482.735 20/11/22,15:38:36,00,11,1, 11.8,1,1, -0.341, 10601.419, 230.300, 52482.735 20/11/22,15:38:36,01,11,1, 11.8,1,1, -0.341, 10601.414, 230.311, 52482.807 20/11/22,15:38:36,02,11,1, 11.8,1,1, -0.341, 10601.411, 230.302, 52482.799 20/11/22,15:38:36,03,11,1, 11.8,1,1, -0.341, 10601.383, 230.306, 52482.696 20/11/22,15:38:36,04,11,1, 11.8,1,1, -0.341, 10601.400, 230.326, 52482.801 20/11/22,15:38:36,05,11,1, 11.8,1,1, -0.341, 10601.394, 230.285, 52482.755 20/11/22,15:38:36,06,11,1, 11.8,1,1, -0.341, 10601.368, 230.284, 52482.700 20/11/22,15:38:36,07,11,1, 11.8,1,1, -0.341, 10601.369, 230.295, 52482.798 20/11/22,15:38:36,08,11,1, 11.8,1,1, -0.341, 10601.386, 230.298, 52482.768 20/11/22,15:38:36,09,11,1, 11.8,1,1, -0.341, 10601.362, 230.272, 52482.672 20/11/22,15:38:36,10,11,1, 11.8,1,1, -0.341, 10601.325, 230.275, 52482.708 20/11/22,15:38:36,11,11,1, 11.8,1,1, -0.341, 10601.355, 230.308, 52482.723 20/11/22,15:38:36,12,11,1, 11.8,1,1, -0.341, 10601.353, 230.291, 52482.716 20/11/22,15:38:36,13,11,1, 11.8,1,1, -0.341, 10601.333, 230.265, 52482.676 20/11/22,15:38:36,14,11,1, 11.8,1,1, -0.341, 10601.331, 230.271, 52482.662 20/11/22,15:38:36,15,11,1, 11.8,1,1, -0.341, 10601.349, 230.302, 52482.757 20/11/22,15:38:36,16,11,1, 11.8,1,1, -0.341, 10601.332, 230.264, 52482.644 20/11/22,15:38:36,17,11,1, 11.8,1,1, -0.341, 10601.325, 230.281, 52482.662 20/11/22,15:38:36,18,11,1, 11.8,1,1, -0.341, 10601.270, 230.266, 52482.651 20/11/22,15:38:36,19,11,1, 11.8,1,1, -0.341, 10601.309, 230.283, 52482.734 20/11/22,15:38:37,00,11,1, 11.8,1,1, -0.340, 10601.302, 230.283, 52482.734 20/11/22,15:38:37,01,11,1, 11.8,1,1, -0.340, 10601.305, 230.255, 52482.595 20/11/22,15:38:37,02,11,1, 11.8,1,1, -0.340, 10601.294, 230.257, 52482.622 20/11/22,15:38:37,03,11,1, 11.8,1,1, -0.340, 10601.295, 230.255, 52482.620 20/11/22,15:38:37,04,11,1, 11.8,1,1, -0.340, 10601.262, 230.267, 52482.666 20/11/22,15:38:37,05,11,1, 11.8,1,1, -0.340, 10601.265, 230.254, 52482.632 20/11/22,15:38:37,06,11,1, 11.8,1,1, -0.340, 10601.273, 230.268, 52482.604 20/11/22,15:38:37,07,11,1, 11.8,1,1, -0.340, 10601.271, 230.266, 52482.597 20/11/22,15:38:37,08,11,1, 11.8,1,1, -0.340, 10601.270, 230.265, 52482.609 20/11/22,15:38:37,09,11,1, 11.8,1,1, -0.340, 10601.289, 230.256, 52482.521 20/11/22,15:38:37,10,11,1, 11.8,1,1, -0.340, 10601.244, 230.249, 52482.548 20/11/22,15:38:37,11,11,1, 11.8,1,1, -0.340, 10601.254, 230.245, 52482.586 20/11/22,15:38:37,12,11,1, 11.8,1,1, -0.340, 10601.261, 230.228, 52482.618 20/11/22,15:38:37,13,11,1, 11.8,1,1, -0.340, 10601.228, 230.271, 52482.514 20/11/22,15:38:37,14,11,1, 11.8,1,1, -0.340, 10601.237, 230.253, 52482.541 20/11/22,15:38:37,15,11,1, 11.8,1,1, -0.340, 10601.228, 230.258, 52482.587 20/11/22,15:38:37,16,11,1, 11.8,1,1, -0.340, 10601.251, 230.231, 52482.513 20/11/22,15:38:37,17,11,1, 11.8,1,1, -0.340, 10601.252, 230.233, 52482.454 20/11/22,15:38:37,18,11,1, 11.8,1,1, -0.340, 10601.204, 230.235, 52482.478 20/11/22,15:38:37,19,11,1, 11.8,1,1, -0.340, 10601.249, 230.222, 52482.331 20/11/22,15:38:38,00,11,1, 11.9,1,1, -0.339, 10601.244, 230.222, 52482.331 20/11/22,15:38:38,01,11,1, 11.9,1,1, -0.339, 10601.235, 230.244, 52482.545 20/11/22,15:38:38,02,11,1, 11.9,1,1, -0.339, 10601.209, 230.227, 52482.413 20/11/22,15:38:38,03,11,1, 11.9,1,1, -0.339, 10601.225, 230.254, 52482.537 20/11/22,15:38:38,04,11,1, 11.9,1,1, -0.339, 10601.210, 230.232, 52482.477 20/11/22,15:38:38,05,11,1, 11.9,1,1, -0.339, 10601.212, 230.222, 52482.469 20/11/22,15:38:38,06,11,1, 11.9,1,1, -0.339, 10601.202, 230.230, 52482.410 20/11/22,15:38:38,07,11,1, 11.9,1,1, -0.339, 10601.206, 230.234, 52482.446 20/11/22,15:38:38,08,11,1, 11.9,1,1, -0.339, 10601.191, 230.233, 52482.374 20/11/22,15:38:38,09,11,1, 11.9,1,1, -0.339, 10601.188, 230.223, 52482.442 20/11/22,15:38:38,10,11,1, 11.9,1,1, -0.339, 10601.189, 230.226, 52482.451 20/11/22,15:38:38,11,11,1, 11.9,1,1, -0.339, 10601.173, 230.231, 52482.340 20/11/22,15:38:38,12,11,1, 11.9,1,1, -0.339, 10601.156, 230.223, 52482.333 20/11/22,15:38:38,13,11,1, 11.9,1,1, -0.339, 10601.189, 230.219, 52482.380 20/11/22,15:38:38,14,11,1, 11.9,1,1, -0.339, 10601.164, 230.236, 52482.416 20/11/22,15:38:38,15,11,1, 11.9,1,1, -0.339, 10601.175, 230.231, 52482.425 20/11/22,15:38:38,16,11,1, 11.9,1,1, -0.339, 10601.158, 230.219, 52482.313 20/11/22,15:38:38,17,11,1, 11.9,1,1, -0.339, 10601.178, 230.224, 52482.313 20/11/22,15:38:38,18,11,1, 11.9,1,1, -0.339, 10601.164, 230.206, 52482.339 20/11/22,15:38:38,19,11,1, 11.9,1,1, -0.339, 10601.163, 230.226, 52482.380 20/11/22,15:38:39,00,09,1, 11.9,1,1, -0.344, 10601.161, 230.226, 52482.380 20/11/22,15:38:39,01,09,1, 11.9,1,1, -0.344, 10601.153, 230.223, 52482.263 20/11/22,15:38:39,02,09,1, 11.9,1,1, -0.344, 10601.156, 230.203, 52482.339 20/11/22,15:38:39,03,09,1, 11.9,1,1, -0.344, 10601.165, 230.226, 52482.296 20/11/22,15:38:39,04,09,1, 11.9,1,1, -0.344, 10601.142, 230.217, 52482.292 20/11/22,15:38:39,05,09,1, 11.9,1,1, -0.344, 10601.138, 230.210, 52482.362 20/11/22,15:38:39,06,09,1, 11.9,1,1, -0.344, 10601.138, 230.222, 52482.345 20/11/22,15:38:39,07,09,1, 11.9,1,1, -0.344, 10601.148, 230.226, 52482.330 20/11/22,15:38:39,08,09,1, 11.9,1,1, -0.344, 10601.130, 230.204, 52482.214 20/11/22,15:38:39,09,09,1, 11.9,1,1, -0.344, 10601.101, 230.217, 52482.296 20/11/22,15:38:39,10,09,1, 11.9,1,1, -0.344, 10601.137, 230.234, 52482.336 20/11/22,15:38:39,11,09,1, 11.9,1,1, -0.344, 10601.128, 230.207, 52482.307 20/11/22,15:38:39,12,09,1, 11.9,1,1, -0.344, 10601.152, 230.214, 52482.234 20/11/22,15:38:39,13,09,1, 11.9,1,1, -0.344, 10601.105, 230.199, 52482.308 20/11/22,15:38:39,14,09,1, 11.9,1,1, -0.344, 10601.096, 230.186, 52482.238 20/11/22,15:38:39,15,09,1, 11.9,1,1, -0.344, 10601.145, 230.176, 52482.121 20/11/22,15:38:39,16,09,1, 11.9,1,1, -0.344, 10601.111, 230.194, 52482.291 20/11/22,15:38:39,17,09,1, 11.9,1,1, -0.344, 10601.115, 230.195, 52482.265 20/11/22,15:38:39,18,09,1, 11.9,1,1, -0.344, 10601.128, 230.167, 52482.144 20/11/22,15:38:39,19,09,1, 11.9,1,1, -0.344, 10601.115, 230.202, 52482.291 20/11/22,15:38:40,00,09,1, 11.8,1,1, -0.341, 10601.110, 230.202, 52482.291 20/11/22,15:38:40,01,09,1, 11.8,1,1, -0.341, 10601.112, 230.201, 52482.270 20/11/22,15:38:40,02,09,1, 11.8,1,1, -0.341, 10601.091, 230.195, 52482.197 20/11/22,15:38:40,03,09,1, 11.8,1,1, -0.341, 10601.109, 230.171, 52482.120 20/11/22,15:38:40,04,09,1, 11.8,1,1, -0.341, 10601.103, 230.200, 52482.176 20/11/22,15:38:40,05,09,1, 11.8,1,1, -0.341, 10601.051, 230.219, 52482.286 20/11/22,15:38:40,06,09,1, 11.8,1,1, -0.341, 10601.100, 230.165, 52482.069 20/11/22,15:38:40,07,09,1, 11.8,1,1, -0.341, 10601.130, 230.188, 52482.181 20/11/22,15:38:40,08,09,1, 11.8,1,1, -0.341, 10601.075, 230.156, 52482.122 20/11/22,15:38:40,09,09,1, 11.8,1,1, -0.341, 10601.117, 230.157, 52482.073 20/11/22,15:38:40,10,09,1, 11.8,1,1, -0.341, 10601.116, 230.188, 52482.062 20/11/22,15:38:40,11,09,1, 11.8,1,1, -0.341, 10601.082, 230.177, 52482.093 20/11/22,15:38:40,12,09,1, 11.8,1,1, -0.341, 10601.113, 230.190, 52482.090 20/11/22,15:38:40,13,09,1, 11.8,1,1, -0.341, 10601.099, 230.212, 52482.024 20/11/22,15:38:40,14,09,1, 11.8,1,1, -0.341, 10601.091, 230.167, 52482.046 20/11/22,15:38:40,15,09,1, 11.8,1,1, -0.341, 10601.105, 230.151, 52481.999 20/11/22,15:38:40,16,09,1, 11.8,1,1, -0.341, 10601.094, 230.192, 52482.090 20/11/22,15:38:40,17,09,1, 11.8,1,1, -0.341, 10601.100, 230.177, 52481.968 20/11/22,15:38:40,18,09,1, 11.8,1,1, -0.341, 10601.105, 230.173, 52482.060 20/11/22,15:38:40,19,09,1, 11.8,1,1, -0.341, 10601.116, 230.210, 52481.987 20/11/22,15:38:41,00,10,1, 11.9,1,1, -0.340, 10601.110, 230.210, 52481.987 20/11/22,15:38:41,01,10,1, 11.9,1,1, -0.340, 10601.077, 230.175, 52482.027 20/11/22,15:38:41,02,10,1, 11.9,1,1, -0.340, 10601.125, 230.199, 52481.959 20/11/22,15:38:41,03,10,1, 11.9,1,1, -0.340, 10601.090, 230.153, 52481.910 20/11/22,15:38:41,04,10,1, 11.9,1,1, -0.340, 10601.103, 230.202, 52481.970 20/11/22,15:38:41,05,10,1, 11.9,1,1, -0.340, 10601.107, 230.209, 52482.012 20/11/22,15:38:41,06,10,1, 11.9,1,1, -0.340, 10601.085, 230.158, 52481.922 20/11/22,15:38:41,07,10,1, 11.9,1,1, -0.340, 10601.073, 230.172, 52481.982 20/11/22,15:38:41,08,10,1, 11.9,1,1, -0.340, 10601.112, 230.179, 52481.947 20/11/22,15:38:41,09,10,1, 11.9,1,1, -0.340, 10601.109, 230.149, 52481.893 20/11/22,15:38:41,10,10,1, 11.9,1,1, -0.340, 10601.088, 230.158, 52481.890 20/11/22,15:38:41,11,10,1, 11.9,1,1, -0.340, 10601.126, 230.207, 52481.956 20/11/22,15:38:41,12,10,1, 11.9,1,1, -0.340, 10601.095, 230.157, 52481.866 20/11/22,15:38:41,13,10,1, 11.9,1,1, -0.340, 10601.088, 230.189, 52481.892 20/11/22,15:38:41,14,10,1, 11.9,1,1, -0.340, 10601.104, 230.181, 52481.912 20/11/22,15:38:41,15,10,1, 11.9,1,1, -0.340, 10601.129, 230.128, 52481.866 20/11/22,15:38:41,16,10,1, 11.9,1,1, -0.340, 10601.139, 230.138, 52481.795 20/11/22,15:38:41,17,10,1, 11.9,1,1, -0.340, 10601.129, 230.140, 52481.899 20/11/22,15:38:41,18,10,1, 11.9,1,1, -0.340, 10601.111, 230.107, 52481.784 20/11/22,15:38:41,19,10,1, 11.9,1,1, -0.340, 10601.134, 230.153, 52481.841 20/11/22,15:38:42,00,09,1, 11.8,1,1, -0.340, 10601.127, 230.153, 52481.841 20/11/22,15:38:42,01,09,1, 11.8,1,1, -0.340, 10601.123, 230.098, 52481.832 20/11/22,15:38:42,02,09,1, 11.8,1,1, -0.340, 10601.122, 230.119, 52481.842 20/11/22,15:38:42,03,09,1, 11.8,1,1, -0.340, 10601.144, 230.123, 52481.722 20/11/22,15:38:42,04,09,1, 11.8,1,1, -0.340, 10601.114, 230.099, 52481.798 20/11/22,15:38:42,05,09,1, 11.8,1,1, -0.340, 10601.129, 230.132, 52481.807 20/11/22,15:38:42,06,09,1, 11.8,1,1, -0.340, 10601.150, 230.122, 52481.757 20/11/22,15:38:42,07,09,1, 11.8,1,1, -0.340, 10601.126, 230.065, 52481.817 20/11/22,15:38:42,08,09,1, 11.8,1,1, -0.340, 10601.158, 230.088, 52481.785 20/11/22,15:38:42,09,09,1, 11.8,1,1, -0.340, 10601.146, 230.089, 52481.708 20/11/22,15:38:42,10,09,1, 11.8,1,1, -0.340, 10601.157, 230.055, 52481.665 20/11/22,15:38:42,11,09,1, 11.8,1,1, -0.340, 10601.184, 230.055, 52481.683 20/11/22,15:38:42,12,09,1, 11.8,1,1, -0.340, 10601.152, 230.035, 52481.666 20/11/22,15:38:42,13,09,1, 11.8,1,1, -0.340, 10601.183, 230.050, 52481.735 20/11/22,15:38:42,14,09,1, 11.8,1,1, -0.340, 10601.193, 230.050, 52481.649 20/11/22,15:38:42,15,09,1, 11.8,1,1, -0.340, 10601.204, 230.002, 52481.610 20/11/22,15:38:42,16,09,1, 11.8,1,1, -0.340, 10601.202, 230.018, 52481.556 20/11/22,15:38:42,17,09,1, 11.8,1,1, -0.340, 10601.208, 230.043, 52481.633 20/11/22,15:38:42,18,09,1, 11.8,1,1, -0.340, 10601.238, 229.984, 52481.625 20/11/22,15:38:42,19,09,1, 11.8,1,1, -0.340, 10601.216, 229.953, 52481.528 20/11/22,15:38:43,00,09,1, 11.8,1,1, -0.338, 10601.211, 229.953, 52481.528 20/11/22,15:38:43,01,09,1, 11.8,1,1, -0.338, 10601.249, 229.954, 52481.561 20/11/22,15:38:43,02,09,1, 11.8,1,1, -0.338, 10601.244, 229.913, 52481.513 20/11/22,15:38:43,03,09,1, 11.8,1,1, -0.338, 10601.251, 229.932, 52481.475 20/11/22,15:38:43,04,09,1, 11.8,1,1, -0.338, 10601.234, 229.931, 52481.563 20/11/22,15:38:43,05,09,1, 11.8,1,1, -0.338, 10601.256, 229.909, 52481.460 20/11/22,15:38:43,06,09,1, 11.8,1,1, -0.338, 10601.288, 229.902, 52481.166 20/11/22,15:38:43,07,09,1, 11.8,1,1, -0.338, 10601.271, 229.895, 52481.557 20/11/22,15:38:43,08,09,1, 11.8,1,1, -0.338, 10601.292, 229.837, 52481.461 20/11/22,15:38:43,09,09,1, 11.8,1,1, -0.338, 10601.312, 229.886, 52481.506 20/11/22,15:38:43,10,09,1, 11.8,1,1, -0.338, 10601.301, 229.801, 52481.440 20/11/22,15:38:43,11,09,1, 11.8,1,1, -0.338, 10601.317, 229.811, 52481.431 20/11/22,15:38:43,12,09,1, 11.8,1,1, -0.338, 10601.350, 229.820, 52481.374 20/11/22,15:38:43,13,09,1, 11.8,1,1, -0.338, 10601.331, 229.753, 52481.368 20/11/22,15:38:43,14,09,1, 11.8,1,1, -0.338, 10601.361, 229.747, 52481.339 20/11/22,15:38:43,15,09,1, 11.8,1,1, -0.338, 10601.363, 229.798, 52481.435 20/11/22,15:38:43,16,09,1, 11.8,1,1, -0.338, 10601.365, 229.740, 52481.336 20/11/22,15:38:43,17,09,1, 11.8,1,1, -0.338, 10601.365, 229.722, 52481.348 20/11/22,15:38:43,18,09,1, 11.8,1,1, -0.338, 10601.409, 229.745, 52481.377 20/11/22,15:38:43,19,09,1, 11.8,1,1, -0.338, 10601.371, 229.662, 52481.260 20/11/22,15:38:44,00,09,1, 11.9,1,1, -0.341, 10601.369, 229.662, 52481.260 20/11/22,15:38:44,01,09,1, 11.9,1,1, -0.341, 10601.421, 229.654, 52481.318 20/11/22,15:38:44,02,09,1, 11.9,1,1, -0.341, 10601.444, 229.653, 52481.247 20/11/22,15:38:44,03,09,1, 11.9,1,1, -0.341, 10601.474, 229.645, 52481.227 20/11/22,15:38:44,04,09,1, 11.9,1,1, -0.341, 10601.431, 229.612, 52481.198 20/11/22,15:38:44,05,09,1, 11.9,1,1, -0.341, 10601.472, 229.582, 52481.236 20/11/22,15:38:44,06,09,1, 11.9,1,1, -0.341, 10601.497, 229.618, 52481.259 20/11/22,15:38:44,07,09,1, 11.9,1,1, -0.341, 10601.495, 229.570, 52481.140 20/11/22,15:38:44,08,09,1, 11.9,1,1, -0.341, 10601.463, 229.529, 52481.133 20/11/22,15:38:44,09,09,1, 11.9,1,1, -0.341, 10601.523, 229.532, 52481.179 20/11/22,15:38:44,10,09,1, 11.9,1,1, -0.341, 10601.532, 229.521, 52481.110 20/11/22,15:38:44,11,09,1, 11.9,1,1, -0.341, 10601.516, 229.463, 52481.072 20/11/22,15:38:44,12,09,1, 11.9,1,1, -0.341, 10601.549, 229.497, 52481.131 20/11/22,15:38:44,13,09,1, 11.9,1,1, -0.341, 10601.554, 229.494, 52481.122 20/11/22,15:38:44,14,09,1, 11.9,1,1, -0.341, 10601.579, 229.401, 52481.067 20/11/22,15:38:44,15,09,1, 11.9,1,1, -0.341, 10601.597, 229.408, 52481.035 20/11/22,15:38:44,16,09,1, 11.9,1,1, -0.341, 10601.582, 229.390, 52481.068 20/11/22,15:38:44,17,09,1, 11.9,1,1, -0.341, 10601.607, 229.375, 52481.098 20/11/22,15:38:44,18,09,1, 11.9,1,1, -0.341, 10601.642, 229.406, 52481.090 20/11/22,15:38:44,19,09,1, 11.9,1,1, -0.341, 10601.627, 229.357, 52480.942 20/11/22,15:38:45,00,09,1, 11.9,1,1, -0.341, 10601.619, 229.357, 52480.942 20/11/22,15:38:45,01,09,1, 11.9,1,1, -0.341, 10601.664, 229.343, 52481.020 20/11/22,15:38:45,02,09,1, 11.9,1,1, -0.341, 10601.657, 229.312, 52480.918 20/11/22,15:38:45,03,09,1, 11.9,1,1, -0.341, 10601.687, 229.262, 52480.853 20/11/22,15:38:45,04,09,1, 11.9,1,1, -0.341, 10601.721, 229.293, 52480.883 20/11/22,15:38:45,05,09,1, 11.9,1,1, -0.341, 10601.755, 229.268, 52481.044 20/11/22,15:38:45,06,09,1, 11.9,1,1, -0.341, 10601.700, 229.250, 52480.940 20/11/22,15:38:45,07,09,1, 11.9,1,1, -0.341, 10601.739, 229.245, 52480.946 20/11/22,15:38:45,08,09,1, 11.9,1,1, -0.341, 10601.756, 229.199, 52480.875 20/11/22,15:38:45,09,09,1, 11.9,1,1, -0.341, 10601.768, 229.187, 52480.807 20/11/22,15:38:45,10,09,1, 11.9,1,1, -0.341, 10601.789, 229.155, 52480.784 20/11/22,15:38:45,11,09,1, 11.9,1,1, -0.341, 10601.818, 229.140, 52480.757 20/11/22,15:38:45,12,09,1, 11.9,1,1, -0.341, 10601.815, 229.131, 52480.746 20/11/22,15:38:45,13,09,1, 11.9,1,1, -0.341, 10601.826, 229.095, 52480.751 20/11/22,15:38:45,14,09,1, 11.9,1,1, -0.341, 10601.825, 229.038, 52480.731 20/11/22,15:38:45,15,09,1, 11.9,1,1, -0.341, 10601.876, 229.047, 52480.763 20/11/22,15:38:45,16,09,1, 11.9,1,1, -0.341, 10601.879, 229.055, 52480.695 20/11/22,15:38:45,17,09,1, 11.9,1,1, -0.341, 10601.860, 228.998, 52480.710 20/11/22,15:38:45,18,09,1, 11.9,1,1, -0.341, 10601.901, 229.000, 52480.729 20/11/22,15:38:45,19,09,1, 11.9,1,1, -0.341, 10601.925, 228.995, 52480.665 20/11/22,15:38:46,00,09,1, 11.9,1,1, -0.337, 10601.920, 228.995, 52480.665 20/11/22,15:38:46,01,09,1, 11.9,1,1, -0.337, 10601.963, 228.960, 52480.649 20/11/22,15:38:46,02,09,1, 11.9,1,1, -0.337, 10601.960, 228.966, 52480.646 20/11/22,15:38:46,03,09,1, 11.9,1,1, -0.337, 10601.952, 228.915, 52480.515 20/11/22,15:38:46,04,09,1, 11.9,1,1, -0.337, 10601.967, 228.904, 52480.613 20/11/22,15:38:46,05,09,1, 11.9,1,1, -0.337, 10601.975, 228.922, 52480.644 20/11/22,15:38:46,06,09,1, 11.9,1,1, -0.337, 10601.988, 228.886, 52480.590 20/11/22,15:38:46,07,09,1, 11.9,1,1, -0.337, 10601.995, 228.872, 52480.616 20/11/22,15:38:46,08,09,1, 11.9,1,1, -0.337, 10602.050, 228.863, 52480.614 20/11/22,15:38:46,09,09,1, 11.9,1,1, -0.337, 10602.046, 228.831, 52480.500 20/11/22,15:38:46,10,09,1, 11.9,1,1, -0.337, 10602.040, 228.832, 52480.522 20/11/22,15:38:46,11,09,1, 11.9,1,1, -0.337, 10602.054, 228.812, 52480.512 20/11/22,15:38:46,12,09,1, 11.9,1,1, -0.337, 10602.061, 228.769, 52480.511 20/11/22,15:38:46,13,09,1, 11.9,1,1, -0.337, 10602.097, 228.787, 52480.447 20/11/22,15:38:46,14,09,1, 11.9,1,1, -0.337, 10602.104, 228.786, 52480.415 20/11/22,15:38:46,15,09,1, 11.9,1,1, -0.337, 10602.108, 228.707, 52480.416 20/11/22,15:38:46,16,09,1, 11.9,1,1, -0.337, 10602.132, 228.731, 52480.492 20/11/22,15:38:46,17,09,1, 11.9,1,1, -0.337, 10602.175, 228.728, 52480.358 20/11/22,15:38:46,18,09,1, 11.9,1,1, -0.337, 10602.131, 228.656, 52480.307 20/11/22,15:38:46,19,09,1, 11.9,1,1, -0.337, 10602.161, 228.671, 52480.397 20/11/22,15:38:47,00,09,1, 11.8,1,1, -0.341, 10602.154, 228.671, 52480.397 20/11/22,15:38:47,01,09,1, 11.8,1,1, -0.341, 10602.195, 228.639, 52480.391 20/11/22,15:38:47,02,09,1, 11.8,1,1, -0.341, 10602.231, 228.648, 52480.403 20/11/22,15:38:47,03,09,1, 11.8,1,1, -0.341, 10602.260, 228.606, 52480.318 20/11/22,15:38:47,04,09,1, 11.8,1,1, -0.341, 10602.239, 228.587, 52480.295 20/11/22,15:38:47,05,09,1, 11.8,1,1, -0.341, 10602.255, 228.602, 52480.304 20/11/22,15:38:47,06,09,1, 11.8,1,1, -0.341, 10602.290, 228.583, 52480.335 20/11/22,15:38:47,07,09,1, 11.8,1,1, -0.341, 10602.303, 228.558, 52480.249 20/11/22,15:38:47,08,09,1, 11.8,1,1, -0.341, 10602.307, 228.555, 52480.272 20/11/22,15:38:47,09,09,1, 11.8,1,1, -0.341, 10602.338, 228.536, 52480.313 20/11/22,15:38:47,10,09,1, 11.8,1,1, -0.341, 10602.342, 228.490, 52480.287 20/11/22,15:38:47,11,09,1, 11.8,1,1, -0.341, 10602.379, 228.518, 52480.270 20/11/22,15:38:47,12,09,1, 11.8,1,1, -0.341, 10602.377, 228.475, 52480.279 20/11/22,15:38:47,13,09,1, 11.8,1,1, -0.341, 10602.367, 228.392, 52480.175 20/11/22,15:38:47,14,09,1, 11.8,1,1, -0.341, 10602.421, 228.439, 52480.182 20/11/22,15:38:47,15,09,1, 11.8,1,1, -0.341, 10602.435, 228.427, 52480.242 20/11/22,15:38:47,16,09,1, 11.8,1,1, -0.341, 10602.429, 228.357, 52480.133 20/11/22,15:38:47,17,09,1, 11.8,1,1, -0.341, 10602.460, 228.386, 52480.269 20/11/22,15:38:47,18,09,1, 11.8,1,1, -0.341, 10602.487, 228.367, 52480.174 20/11/22,15:38:47,19,09,1, 11.8,1,1, -0.341, 10602.462, 228.317, 52480.141 20/11/22,15:38:48,00,09,1, 11.9,1,1, -0.341, 10602.454, 228.317, 52480.141 20/11/22,15:38:48,01,09,1, 11.9,1,1, -0.341, 10602.516, 228.301, 52480.191 20/11/22,15:38:48,02,09,1, 11.9,1,1, -0.341, 10602.534, 228.282, 52480.122 20/11/22,15:38:48,03,09,1, 11.9,1,1, -0.341, 10602.557, 228.298, 52480.040 20/11/22,15:38:48,04,09,1, 11.9,1,1, -0.341, 10602.543, 228.257, 52480.054 20/11/22,15:38:48,05,09,1, 11.9,1,1, -0.341, 10602.573, 228.258, 52480.109 20/11/22,15:38:48,06,09,1, 11.9,1,1, -0.341, 10602.609, 228.266, 52480.074 20/11/22,15:38:48,07,09,1, 11.9,1,1, -0.341, 10602.622, 228.195, 52479.979 20/11/22,15:38:48,08,09,1, 11.9,1,1, -0.341, 10602.610, 228.187, 52480.022 20/11/22,15:38:48,09,09,1, 11.9,1,1, -0.341, 10602.647, 228.186, 52480.006 20/11/22,15:38:48,10,09,1, 11.9,1,1, -0.341, 10602.661, 228.193, 52480.057 20/11/22,15:38:48,11,09,1, 11.9,1,1, -0.341, 10602.639, 228.160, 52479.901 20/11/22,15:38:48,12,09,1, 11.9,1,1, -0.341, 10602.711, 228.158, 52479.923 20/11/22,15:38:48,13,09,1, 11.9,1,1, -0.341, 10602.711, 228.140, 52480.023 20/11/22,15:38:48,14,09,1, 11.9,1,1, -0.341, 10602.675, 228.101, 52480.030 20/11/22,15:38:48,15,09,1, 11.9,1,1, -0.341, 10602.752, 228.105, 52479.936 20/11/22,15:38:48,16,09,1, 11.9,1,1, -0.341, 10602.770, 228.053, 52479.862 20/11/22,15:38:48,17,09,1, 11.9,1,1, -0.341, 10602.740, 228.031, 52479.912 20/11/22,15:38:48,18,09,1, 11.9,1,1, -0.341, 10602.783, 228.042, 52479.890 20/11/22,15:38:48,19,09,1, 11.9,1,1, -0.341, 10602.790, 227.994, 52479.786 20/11/22,15:38:49,00,09,1, 11.9,1,1, -0.340, 10602.788, 227.994, 52479.786 20/11/22,15:38:49,01,09,1, 11.9,1,1, -0.340, 10602.833, 228.033, 52479.854 20/11/22,15:38:49,02,09,1, 11.9,1,1, -0.340, 10602.852, 227.945, 52479.774 20/11/22,15:38:49,03,09,1, 11.9,1,1, -0.340, 10602.873, 227.936, 52479.708 20/11/22,15:38:49,04,09,1, 11.9,1,1, -0.340, 10602.886, 227.974, 52479.827 20/11/22,15:38:49,05,09,1, 11.9,1,1, -0.340, 10602.875, 227.897, 52479.800 20/11/22,15:38:49,06,09,1, 11.9,1,1, -0.340, 10602.886, 227.914, 52479.774 20/11/22,15:38:49,07,09,1, 11.9,1,1, -0.340, 10602.922, 227.905, 52479.676 20/11/22,15:38:49,08,09,1, 11.9,1,1, -0.340, 10602.906, 227.855, 52479.696 20/11/22,15:38:49,09,09,1, 11.9,1,1, -0.340, 10602.942, 227.821, 52479.727 20/11/22,15:38:49,10,09,1, 11.9,1,1, -0.340, 10602.962, 227.859, 52479.714 20/11/22,15:38:49,11,09,1, 11.9,1,1, -0.340, 10603.014, 227.813, 52479.607 20/11/22,15:38:49,12,09,1, 11.9,1,1, -0.340, 10603.000, 227.778, 52479.649 20/11/22,15:38:49,13,09,1, 11.9,1,1, -0.340, 10602.975, 227.774, 52479.646 20/11/22,15:38:49,14,09,1, 11.9,1,1, -0.340, 10603.028, 227.751, 52479.618 20/11/22,15:38:49,15,09,1, 11.9,1,1, -0.340, 10603.025, 227.752, 52479.617 20/11/22,15:38:49,16,09,1, 11.9,1,1, -0.340, 10603.062, 227.750, 52479.624 20/11/22,15:38:49,17,09,1, 11.9,1,1, -0.340, 10603.048, 227.693, 52479.625 20/11/22,15:38:49,18,09,1, 11.9,1,1, -0.340, 10603.081, 227.715, 52479.583 20/11/22,15:38:49,19,09,1, 11.9,1,1, -0.340, 10603.103, 227.634, 52479.526 20/11/22,15:38:50,00,08,1, 11.8,1,1, -0.341, 10603.096, 227.634, 52479.526 20/11/22,15:38:50,01,08,1, 11.8,1,1, -0.341, 10603.145, 227.620, 52479.507 20/11/22,15:38:50,02,08,1, 11.8,1,1, -0.341, 10603.153, 227.631, 52479.525 20/11/22,15:38:50,03,08,1, 11.8,1,1, -0.341, 10603.154, 227.588, 52479.446 20/11/22,15:38:50,04,08,1, 11.8,1,1, -0.341, 10603.168, 227.587, 52479.437 20/11/22,15:38:50,05,08,1, 11.8,1,1, -0.341, 10603.191, 227.582, 52479.485 20/11/22,15:38:50,06,08,1, 11.8,1,1, -0.341, 10603.195, 227.543, 52479.451 20/11/22,15:38:50,07,08,1, 11.8,1,1, -0.341, 10603.202, 227.526, 52479.493 20/11/22,15:38:50,08,08,1, 11.8,1,1, -0.341, 10603.254, 227.558, 52479.440 20/11/22,15:38:50,09,08,1, 11.8,1,1, -0.341, 10603.256, 227.457, 52479.317 20/11/22,15:38:50,10,08,1, 11.8,1,1, -0.341, 10603.253, 227.482, 52479.322 20/11/22,15:38:50,11,08,1, 11.8,1,1, -0.341, 10603.268, 227.492, 52479.393 20/11/22,15:38:50,12,08,1, 11.8,1,1, -0.341, 10603.264, 227.452, 52479.343 20/11/22,15:38:50,13,08,1, 11.8,1,1, -0.341, 10603.298, 227.437, 52479.341 20/11/22,15:38:50,14,08,1, 11.8,1,1, -0.341, 10603.322, 227.413, 52479.292 20/11/22,15:38:50,15,08,1, 11.8,1,1, -0.341, 10603.314, 227.370, 52479.355 20/11/22,15:38:50,16,08,1, 11.8,1,1, -0.341, 10603.353, 227.412, 52479.329 20/11/22,15:38:50,17,08,1, 11.8,1,1, -0.341, 10603.333, 227.384, 52479.281 20/11/22,15:38:50,18,08,1, 11.8,1,1, -0.341, 10603.375, 227.319, 52479.313 20/11/22,15:38:50,19,08,1, 11.8,1,1, -0.341, 10603.383, 227.339, 52479.230 20/11/22,15:38:51,00,08,1, 11.8,1,1, -0.340, 10603.380, 227.339, 52479.230 20/11/22,15:38:51,01,08,1, 11.8,1,1, -0.340, 10603.423, 227.253, 52479.110 20/11/22,15:38:51,02,08,1, 11.8,1,1, -0.340, 10603.450, 227.278, 52479.280 20/11/22,15:38:51,03,08,1, 11.8,1,1, -0.340, 10603.486, 227.269, 52479.244 20/11/22,15:38:51,04,08,1, 11.8,1,1, -0.340, 10603.464, 227.210, 52479.143 20/11/22,15:38:51,05,08,1, 11.8,1,1, -0.340, 10603.482, 227.241, 52479.239 20/11/22,15:38:51,06,08,1, 11.8,1,1, -0.340, 10603.509, 227.213, 52479.153 20/11/22,15:38:51,07,08,1, 11.8,1,1, -0.340, 10603.519, 227.168, 52479.094 20/11/22,15:38:51,08,08,1, 11.8,1,1, -0.340, 10603.548, 227.211, 52479.085 20/11/22,15:38:51,09,08,1, 11.8,1,1, -0.340, 10603.543, 227.179, 52479.164 20/11/22,15:38:51,10,08,1, 11.8,1,1, -0.340, 10603.528, 227.147, 52479.117 20/11/22,15:38:51,11,08,1, 11.8,1,1, -0.340, 10603.577, 227.171, 52479.115 20/11/22,15:38:51,12,08,1, 11.8,1,1, -0.340, 10603.593, 227.135, 52479.089 20/11/22,15:38:51,13,08,1, 11.8,1,1, -0.340, 10603.620, 227.085, 52479.058 20/11/22,15:38:51,14,08,1, 11.8,1,1, -0.340, 10603.650, 227.120, 52479.064 20/11/22,15:38:51,15,08,1, 11.8,1,1, -0.340, 10603.654, 227.108, 52479.064 20/11/22,15:38:51,16,08,1, 11.8,1,1, -0.340, 10603.630, 227.078, 52479.044 20/11/22,15:38:51,17,08,1, 11.8,1,1, -0.340, 10603.693, 227.096, 52478.969 20/11/22,15:38:51,18,08,1, 11.8,1,1, -0.340, 10603.694, 227.062, 52479.021 20/11/22,15:38:51,19,08,1, 11.8,1,1, -0.340, 10603.713, 227.028, 52478.946 20/11/22,15:38:52,00,08,1, 11.8,1,1, -0.340, 10603.706, 227.028, 52478.946 20/11/22,15:38:52,01,08,1, 11.8,1,1, -0.340, 10603.739, 227.027, 52479.030 20/11/22,15:38:52,02,08,1, 11.8,1,1, -0.340, 10603.760, 226.983, 52478.927 20/11/22,15:38:52,03,08,1, 11.8,1,1, -0.340, 10603.790, 226.998, 52478.976 20/11/22,15:38:52,04,08,1, 11.8,1,1, -0.340, 10603.812, 226.958, 52478.940 20/11/22,15:38:52,05,08,1, 11.8,1,1, -0.340, 10603.823, 226.960, 52478.874 20/11/22,15:38:52,06,08,1, 11.8,1,1, -0.340, 10603.848, 226.973, 52478.900 20/11/22,15:38:52,07,08,1, 11.8,1,1, -0.340, 10603.874, 226.904, 52478.914 20/11/22,15:38:52,08,08,1, 11.8,1,1, -0.340, 10603.884, 226.937, 52478.942 20/11/22,15:38:52,09,08,1, 11.8,1,1, -0.340, 10603.914, 226.942, 52478.962 20/11/22,15:38:52,10,08,1, 11.8,1,1, -0.340, 10603.916, 226.868, 52478.799 20/11/22,15:38:52,11,08,1, 11.8,1,1, -0.340, 10603.916, 226.880, 52478.869 20/11/22,15:38:52,12,08,1, 11.8,1,1, -0.340, 10603.946, 226.902, 52478.953 20/11/22,15:38:52,13,08,1, 11.8,1,1, -0.340, 10603.976, 226.849, 52478.928 20/11/22,15:38:52,14,08,1, 11.8,1,1, -0.340, 10603.962, 226.867, 52478.969 20/11/22,15:38:52,15,08,1, 11.8,1,1, -0.340, 10603.994, 226.875, 52478.906 20/11/22,15:38:52,16,08,1, 11.8,1,1, -0.340, 10604.002, 226.824, 52478.869 20/11/22,15:38:52,17,08,1, 11.8,1,1, -0.340, 10604.025, 226.803, 52478.779 20/11/22,15:38:52,18,08,1, 11.8,1,1, -0.340, 10604.054, 226.843, 52478.790 20/11/22,15:38:52,19,08,1, 11.8,1,1, -0.340, 10604.080, 226.809, 52478.760 20/11/22,15:38:53,00,08,1, 11.8,1,1, -0.341, 10604.073, 226.809, 52478.760 20/11/22,15:38:53,01,08,1, 11.8,1,1, -0.341, 10604.133, 226.796, 52478.804 20/11/22,15:38:53,02,08,1, 11.8,1,1, -0.341, 10604.130, 226.754, 52478.771 20/11/22,15:38:53,03,08,1, 11.8,1,1, -0.341, 10604.132, 226.765, 52478.805 20/11/22,15:38:53,04,08,1, 11.8,1,1, -0.341, 10604.177, 226.758, 52478.720 20/11/22,15:38:53,05,08,1, 11.8,1,1, -0.341, 10604.170, 226.731, 52478.682 20/11/22,15:38:53,06,08,1, 11.8,1,1, -0.341, 10604.189, 226.748, 52478.725 20/11/22,15:38:53,07,08,1, 11.8,1,1, -0.341, 10604.231, 226.790, 52478.817 20/11/22,15:38:53,08,08,1, 11.8,1,1, -0.341, 10604.218, 226.723, 52478.690 20/11/22,15:38:53,09,08,1, 11.8,1,1, -0.341, 10604.242, 226.746, 52478.736 20/11/22,15:38:53,10,08,1, 11.8,1,1, -0.341, 10604.266, 226.759, 52478.703 20/11/22,15:38:53,11,08,1, 11.8,1,1, -0.341, 10604.307, 226.694, 52478.650 20/11/22,15:38:53,12,08,1, 11.8,1,1, -0.341, 10604.296, 226.706, 52478.608 20/11/22,15:38:53,13,08,1, 11.8,1,1, -0.341, 10604.311, 226.743, 52478.763 20/11/22,15:38:53,14,08,1, 11.8,1,1, -0.341, 10604.321, 226.696, 52478.536 20/11/22,15:38:53,15,08,1, 11.8,1,1, -0.341, 10604.359, 226.706, 52478.693 20/11/22,15:38:53,16,08,1, 11.8,1,1, -0.341, 10604.387, 226.713, 52478.658 20/11/22,15:38:53,17,08,1, 11.8,1,1, -0.341, 10604.397, 226.675, 52478.712 20/11/22,15:38:53,18,08,1, 11.8,1,1, -0.341, 10604.413, 226.699, 52478.639 20/11/22,15:38:53,19,08,1, 11.8,1,1, -0.341, 10604.424, 226.679, 52478.616 20/11/22,15:38:54,00,08,1, 11.9,1,1, -0.340, 10604.423, 226.679, 52478.616 20/11/22,15:38:54,01,08,1, 11.9,1,1, -0.340, 10604.481, 226.681, 52478.693 20/11/22,15:38:54,02,08,1, 11.9,1,1, -0.340, 10604.489, 226.644, 52478.630 20/11/22,15:38:54,03,08,1, 11.9,1,1, -0.340, 10604.512, 226.578, 52478.583 20/11/22,15:38:54,04,08,1, 11.9,1,1, -0.340, 10604.537, 226.651, 52478.757 20/11/22,15:38:54,05,08,1, 11.9,1,1, -0.340, 10604.549, 226.621, 52478.602 20/11/22,15:38:54,06,08,1, 11.9,1,1, -0.340, 10604.557, 226.585, 52478.621 20/11/22,15:38:54,07,08,1, 11.9,1,1, -0.340, 10604.594, 226.618, 52478.678 20/11/22,15:38:54,08,08,1, 11.9,1,1, -0.340, 10604.644, 226.612, 52478.571 20/11/22,15:38:54,09,08,1, 11.9,1,1, -0.340, 10604.631, 226.576, 52478.534 20/11/22,15:38:54,10,08,1, 11.9,1,1, -0.340, 10604.655, 226.598, 52478.610 20/11/22,15:38:54,11,08,1, 11.9,1,1, -0.340, 10604.669, 226.582, 52478.525 20/11/22,15:38:54,12,08,1, 11.9,1,1, -0.340, 10604.707, 226.572, 52478.539 20/11/22,15:38:54,13,08,1, 11.9,1,1, -0.340, 10604.707, 226.571, 52478.592 20/11/22,15:38:54,14,08,1, 11.9,1,1, -0.340, 10604.750, 226.573, 52478.592 20/11/22,15:38:54,15,08,1, 11.9,1,1, -0.340, 10604.777, 226.546, 52478.573 20/11/22,15:38:54,16,08,1, 11.9,1,1, -0.340, 10604.800, 226.553, 52478.557 20/11/22,15:38:54,17,08,1, 11.9,1,1, -0.340, 10604.790, 226.523, 52478.508 20/11/22,15:38:54,18,08,1, 11.9,1,1, -0.340, 10604.803, 226.515, 52478.575 20/11/22,15:38:54,19,08,1, 11.9,1,1, -0.340, 10604.843, 226.547, 52478.514 20/11/22,15:38:55,00,08,1, 11.9,1,1, -0.337, 10604.841, 226.547, 52478.514 20/11/22,15:38:55,01,08,1, 11.9,1,1, -0.337, 10604.865, 226.458, 52478.528 20/11/22,15:38:55,02,08,1, 11.9,1,1, -0.337, 10604.909, 226.502, 52478.505 20/11/22,15:38:55,03,08,1, 11.9,1,1, -0.337, 10604.904, 226.507, 52478.558 20/11/22,15:38:55,04,08,1, 11.9,1,1, -0.337, 10604.920, 226.450, 52478.572 20/11/22,15:38:55,05,08,1, 11.9,1,1, -0.337, 10604.939, 226.468, 52478.523 20/11/22,15:38:55,06,08,1, 11.9,1,1, -0.337, 10604.966, 226.479, 52478.605 20/11/22,15:38:55,07,08,1, 11.9,1,1, -0.337, 10604.954, 226.442, 52478.518 20/11/22,15:38:55,08,08,1, 11.9,1,1, -0.337, 10604.999, 226.453, 52478.432 20/11/22,15:38:55,09,08,1, 11.9,1,1, -0.337, 10605.004, 226.498, 52478.451 20/11/22,15:38:55,10,08,1, 11.9,1,1, -0.337, 10605.007, 226.433, 52478.479 20/11/22,15:38:55,11,08,1, 11.9,1,1, -0.337, 10605.022, 226.415, 52478.510 20/11/22,15:38:55,12,08,1, 11.9,1,1, -0.337, 10605.054, 226.421, 52478.537 20/11/22,15:38:55,13,08,1, 11.9,1,1, -0.337, 10605.094, 226.401, 52478.432 20/11/22,15:38:55,14,08,1, 11.9,1,1, -0.337, 10605.069, 226.421, 52478.500 20/11/22,15:38:55,15,08,1, 11.9,1,1, -0.337, 10605.103, 226.437, 52478.608 20/11/22,15:38:55,16,08,1, 11.9,1,1, -0.337, 10605.107, 226.382, 52478.563 20/11/22,15:38:55,17,08,1, 11.9,1,1, -0.337, 10605.131, 226.423, 52478.532 20/11/22,15:38:55,18,08,1, 11.9,1,1, -0.337, 10605.160, 226.382, 52478.450 20/11/22,15:38:55,19,08,1, 11.9,1,1, -0.337, 10605.168, 226.352, 52478.388 20/11/22,15:38:56,00,08,1, 11.8,1,1, -0.340, 10605.166, 226.352, 52478.388 20/11/22,15:38:56,01,08,1, 11.8,1,1, -0.340, 10605.199, 226.407, 52478.515 20/11/22,15:38:56,02,08,1, 11.8,1,1, -0.340, 10605.187, 226.358, 52478.360 20/11/22,15:38:56,03,08,1, 11.8,1,1, -0.340, 10605.245, 226.379, 52478.322 20/11/22,15:38:56,04,08,1, 11.8,1,1, -0.340, 10605.282, 226.389, 52478.623 20/11/22,15:38:56,05,08,1, 11.8,1,1, -0.340, 10605.257, 226.374, 52478.585 20/11/22,15:38:56,06,08,1, 11.8,1,1, -0.340, 10605.306, 226.376, 52478.435 20/11/22,15:38:56,07,08,1, 11.8,1,1, -0.340, 10605.339, 226.358, 52478.519 20/11/22,15:38:56,08,08,1, 11.8,1,1, -0.340, 10605.334, 226.324, 52478.413 20/11/22,15:38:56,09,08,1, 11.8,1,1, -0.340, 10605.372, 226.324, 52478.441 20/11/22,15:38:56,10,08,1, 11.8,1,1, -0.340, 10605.366, 226.346, 52478.521 20/11/22,15:38:56,11,08,1, 11.8,1,1, -0.340, 10605.364, 226.326, 52478.456 20/11/22,15:38:56,12,08,1, 11.8,1,1, -0.340, 10605.395, 226.350, 52478.416 20/11/22,15:38:56,13,08,1, 11.8,1,1, -0.340, 10605.412, 226.331, 52478.388 20/11/22,15:38:56,14,08,1, 11.8,1,1, -0.340, 10605.426, 226.315, 52478.321 20/11/22,15:38:56,15,08,1, 11.8,1,1, -0.340, 10605.435, 226.337, 52478.367 20/11/22,15:38:56,16,08,1, 11.8,1,1, -0.340, 10605.437, 226.316, 52478.406 20/11/22,15:38:56,17,08,1, 11.8,1,1, -0.340, 10605.475, 226.316, 52478.409 20/11/22,15:38:56,18,08,1, 11.8,1,1, -0.340, 10605.470, 226.333, 52478.380 20/11/22,15:38:56,19,08,1, 11.8,1,1, -0.340, 10605.494, 226.305, 52478.416 20/11/22,15:38:57,00,07,1, 11.8,1,1, -0.338, 10605.491, 226.305, 52478.416 20/11/22,15:38:57,01,07,1, 11.8,1,1, -0.338, 10605.521, 226.293, 52478.407 20/11/22,15:38:57,02,07,1, 11.8,1,1, -0.338, 10605.511, 226.261, 52478.430 20/11/22,15:38:57,03,07,1, 11.8,1,1, -0.338, 10605.530, 226.242, 52478.383 20/11/22,15:38:57,04,07,1, 11.8,1,1, -0.338, 10605.547, 226.278, 52478.403 20/11/22,15:38:57,05,07,1, 11.8,1,1, -0.338, 10605.571, 226.274, 52478.424 20/11/22,15:38:57,06,07,1, 11.8,1,1, -0.338, 10605.588, 226.221, 52478.373 20/11/22,15:38:57,07,07,1, 11.8,1,1, -0.338, 10605.580, 226.223, 52478.416 20/11/22,15:38:57,08,07,1, 11.8,1,1, -0.338, 10605.619, 226.240, 52478.432 20/11/22,15:38:57,09,07,1, 11.8,1,1, -0.338, 10605.622, 226.214, 52478.374 20/11/22,15:38:57,10,07,1, 11.8,1,1, -0.338, 10605.619, 226.214, 52478.324 20/11/22,15:38:57,11,07,1, 11.8,1,1, -0.338, 10605.630, 226.219, 52478.378 20/11/22,15:38:57,12,07,1, 11.8,1,1, -0.338, 10605.672, 226.168, 52478.315 20/11/22,15:38:57,13,07,1, 11.8,1,1, -0.338, 10605.671, 226.210, 52478.381 20/11/22,15:38:57,14,07,1, 11.8,1,1, -0.338, 10605.711, 226.200, 52478.357 20/11/22,15:38:57,15,07,1, 11.8,1,1, -0.338, 10605.716, 226.174, 52478.290 20/11/22,15:38:57,16,07,1, 11.8,1,1, -0.338, 10605.720, 226.188, 52478.378 20/11/22,15:38:57,17,07,1, 11.8,1,1, -0.338, 10605.714, 226.185, 52478.383 20/11/22,15:38:57,18,07,1, 11.8,1,1, -0.338, 10605.727, 226.153, 52478.306 20/11/22,15:38:57,19,07,1, 11.8,1,1, -0.338, 10605.748, 226.172, 52478.355 20/11/22,15:38:58,00,07,1, 11.9,1,1, -0.342, 10605.742, 226.172, 52478.355 20/11/22,15:38:58,01,07,1, 11.9,1,1, -0.342, 10605.740, 226.132, 52478.300 20/11/22,15:38:58,02,07,1, 11.9,1,1, -0.342, 10605.770, 226.140, 52478.372 20/11/22,15:38:58,03,07,1, 11.9,1,1, -0.342, 10605.807, 226.138, 52478.257 20/11/22,15:38:58,04,07,1, 11.9,1,1, -0.342, 10605.770, 226.110, 52478.313 20/11/22,15:38:58,05,07,1, 11.9,1,1, -0.342, 10605.781, 226.110, 52478.339 20/11/22,15:38:58,06,07,1, 11.9,1,1, -0.342, 10605.856, 226.124, 52478.330 20/11/22,15:38:58,07,07,1, 11.9,1,1, -0.342, 10605.852, 226.082, 52478.303 20/11/22,15:38:58,08,07,1, 11.9,1,1, -0.342, 10605.828, 226.108, 52478.279 20/11/22,15:38:58,09,07,1, 11.9,1,1, -0.342, 10605.842, 226.077, 52478.351 20/11/22,15:38:58,10,07,1, 11.9,1,1, -0.342, 10605.862, 226.097, 52478.337 20/11/22,15:38:58,11,07,1, 11.9,1,1, -0.342, 10605.865, 226.090, 52478.260 20/11/22,15:38:58,12,07,1, 11.9,1,1, -0.342, 10605.870, 226.085, 52478.268 20/11/22,15:38:58,13,07,1, 11.9,1,1, -0.342, 10605.878, 226.058, 52478.248 20/11/22,15:38:58,14,07,1, 11.9,1,1, -0.342, 10605.900, 226.068, 52478.338 20/11/22,15:38:58,15,07,1, 11.9,1,1, -0.342, 10605.915, 226.032, 52478.264 20/11/22,15:38:58,16,07,1, 11.9,1,1, -0.342, 10605.913, 226.035, 52478.223 20/11/22,15:38:58,17,07,1, 11.9,1,1, -0.342, 10605.928, 226.057, 52478.340 20/11/22,15:38:58,18,07,1, 11.9,1,1, -0.342, 10605.938, 226.021, 52478.274 20/11/22,15:38:58,19,07,1, 11.9,1,1, -0.342, 10605.958, 226.006, 52478.285 20/11/22,15:38:59,00,08,1, 11.9,1,1, -0.340, 10605.950, 226.006, 52478.285 20/11/22,15:38:59,01,08,1, 11.9,1,1, -0.340, 10605.985, 226.041, 52478.324 20/11/22,15:38:59,02,08,1, 11.9,1,1, -0.340, 10605.969, 225.975, 52478.246 20/11/22,15:38:59,03,08,1, 11.9,1,1, -0.340, 10606.009, 226.029, 52478.324 20/11/22,15:38:59,04,08,1, 11.9,1,1, -0.340, 10606.006, 225.973, 52478.271 20/11/22,15:38:59,05,08,1, 11.9,1,1, -0.340, 10606.017, 225.950, 52478.219 20/11/22,15:38:59,06,08,1, 11.9,1,1, -0.340, 10606.021, 225.979, 52478.211 20/11/22,15:38:59,07,08,1, 11.9,1,1, -0.340, 10606.027, 225.961, 52478.225 20/11/22,15:38:59,08,08,1, 11.9,1,1, -0.340, 10606.043, 225.964, 52478.287 20/11/22,15:38:59,09,08,1, 11.9,1,1, -0.340, 10606.062, 225.980, 52478.223 20/11/22,15:38:59,10,08,1, 11.9,1,1, -0.340, 10606.071, 225.959, 52478.177 20/11/22,15:38:59,11,08,1, 11.9,1,1, -0.340, 10606.079, 225.938, 52478.233 20/11/22,15:38:59,12,08,1, 11.9,1,1, -0.340, 10606.111, 226.004, 52478.313 20/11/22,15:38:59,13,08,1, 11.9,1,1, -0.340, 10606.122, 225.939, 52478.217 20/11/22,15:38:59,14,08,1, 11.9,1,1, -0.340, 10606.101, 225.921, 52478.195 20/11/22,15:38:59,15,08,1, 11.9,1,1, -0.340, 10606.122, 225.970, 52478.241 20/11/22,15:38:59,16,08,1, 11.9,1,1, -0.340, 10606.152, 225.952, 52478.286 20/11/22,15:38:59,17,08,1, 11.9,1,1, -0.340, 10606.170, 225.896, 52478.274 20/11/22,15:38:59,18,08,1, 11.9,1,1, -0.340, 10606.201, 225.943, 52478.252 20/11/22,15:38:59,19,08,1, 11.9,1,1, -0.340, 10606.195, 225.910, 52478.214 20/11/22,15:39:00,00,08,1, 11.7,1,1, -0.342, 10606.192, 225.910, 52478.214 20/11/22,15:39:00,01,08,1, 11.7,1,1, -0.342, 10606.226, 225.913, 52478.240 20/11/22,15:39:00,02,08,1, 11.7,1,1, -0.342, 10606.236, 225.884, 52478.223 20/11/22,15:39:00,03,08,1, 11.7,1,1, -0.342, 10606.271, 225.911, 52478.224 20/11/22,15:39:00,04,08,1, 11.7,1,1, -0.342, 10606.305, 225.911, 52478.154 20/11/22,15:39:00,05,08,1, 11.7,1,1, -0.342, 10606.297, 225.892, 52478.199 20/11/22,15:39:00,06,08,1, 11.7,1,1, -0.342, 10606.321, 225.889, 52478.217 20/11/22,15:39:00,07,08,1, 11.7,1,1, -0.342, 10606.336, 225.918, 52478.252 20/11/22,15:39:00,08,08,1, 11.7,1,1, -0.342, 10606.327, 225.877, 52478.300 20/11/22,15:39:00,09,08,1, 11.7,1,1, -0.342, 10606.374, 225.878, 52478.243 20/11/22,15:39:00,10,08,1, 11.7,1,1, -0.342, 10606.388, 225.897, 52478.271 20/11/22,15:39:00,11,08,1, 11.7,1,1, -0.342, 10606.409, 225.868, 52478.170 20/11/22,15:39:00,12,08,1, 11.7,1,1, -0.342, 10606.420, 225.856, 52478.303 20/11/22,15:39:00,13,08,1, 11.7,1,1, -0.342, 10606.442, 225.894, 52478.289 20/11/22,15:39:00,14,08,1, 11.7,1,1, -0.342, 10606.434, 225.828, 52478.191 20/11/22,15:39:00,15,08,1, 11.7,1,1, -0.342, 10606.456, 225.852, 52478.230 20/11/22,15:39:00,16,08,1, 11.7,1,1, -0.342, 10606.495, 225.862, 52478.235 20/11/22,15:39:00,17,08,1, 11.7,1,1, -0.342, 10606.490, 225.824, 52478.180 20/11/22,15:39:00,18,08,1, 11.7,1,1, -0.342, 10606.499, 225.797, 52478.178 20/11/22,15:39:00,19,08,1, 11.7,1,1, -0.342, 10606.519, 225.838, 52478.240 20/11/22,15:39:01,00,07,1, 11.9,1,1, -0.343, 10606.518, 225.838, 52478.240 20/11/22,15:39:01,01,07,1, 11.9,1,1, -0.343, 10606.549, 225.823, 52478.254 20/11/22,15:39:01,02,07,1, 11.9,1,1, -0.343, 10606.573, 225.800, 52478.197 20/11/22,15:39:01,03,07,1, 11.9,1,1, -0.343, 10606.601, 225.817, 52478.305 20/11/22,15:39:01,04,07,1, 11.9,1,1, -0.343, 10606.590, 225.780, 52478.190 20/11/22,15:39:01,05,07,1, 11.9,1,1, -0.343, 10606.652, 225.807, 52478.250 20/11/22,15:39:01,06,07,1, 11.9,1,1, -0.343, 10606.663, 225.732, 52478.178 20/11/22,15:39:01,07,07,1, 11.9,1,1, -0.343, 10606.668, 225.764, 52478.158 20/11/22,15:39:01,08,07,1, 11.9,1,1, -0.343, 10606.673, 225.773, 52478.172 20/11/22,15:39:01,09,07,1, 11.9,1,1, -0.343, 10606.715, 225.707, 52478.188 20/11/22,15:39:01,10,07,1, 11.9,1,1, -0.343, 10606.694, 225.739, 52478.266 20/11/22,15:39:01,11,07,1, 11.9,1,1, -0.343, 10606.742, 225.759, 52478.263 20/11/22,15:39:01,12,07,1, 11.9,1,1, -0.343, 10606.760, 225.703, 52478.179 20/11/22,15:39:01,13,07,1, 11.9,1,1, -0.343, 10606.755, 225.708, 52478.170 20/11/22,15:39:01,14,07,1, 11.9,1,1, -0.343, 10606.776, 225.741, 52478.193 20/11/22,15:39:01,15,07,1, 11.9,1,1, -0.343, 10606.794, 225.696, 52478.207 20/11/22,15:39:01,16,07,1, 11.9,1,1, -0.343, 10606.807, 225.679, 52478.174 20/11/22,15:39:01,17,07,1, 11.9,1,1, -0.343, 10606.867, 225.676, 52478.219 20/11/22,15:39:01,18,07,1, 11.9,1,1, -0.343, 10606.844, 225.668, 52478.227 20/11/22,15:39:01,19,07,1, 11.9,1,1, -0.343, 10606.882, 225.663, 52478.141 20/11/22,15:39:02,00,07,1, 11.9,1,1, -0.343, 10606.877, 225.663, 52478.141 20/11/22,15:39:02,01,07,1, 11.9,1,1, -0.343, 10606.886, 225.637, 52478.220 20/11/22,15:39:02,02,07,1, 11.9,1,1, -0.343, 10606.894, 225.662, 52478.245 20/11/22,15:39:02,03,07,1, 11.9,1,1, -0.343, 10606.948, 225.654, 52478.236 20/11/22,15:39:02,04,07,1, 11.9,1,1, -0.343, 10606.940, 225.593, 52478.111 20/11/22,15:39:02,05,07,1, 11.9,1,1, -0.343, 10606.954, 225.625, 52478.204 20/11/22,15:39:02,06,07,1, 11.9,1,1, -0.343, 10606.971, 225.648, 52478.198 20/11/22,15:39:02,07,07,1, 11.9,1,1, -0.343, 10606.995, 225.569, 52478.198 20/11/22,15:39:02,08,07,1, 11.9,1,1, -0.343, 10607.035, 225.613, 52478.174 20/11/22,15:39:02,09,07,1, 11.9,1,1, -0.343, 10607.060, 225.575, 52478.126 20/11/22,15:39:02,10,07,1, 11.9,1,1, -0.343, 10607.069, 225.569, 52478.150 20/11/22,15:39:02,11,07,1, 11.9,1,1, -0.343, 10607.054, 225.574, 52478.220 20/11/22,15:39:02,12,07,1, 11.9,1,1, -0.343, 10607.091, 225.583, 52478.244 20/11/22,15:39:02,13,07,1, 11.9,1,1, -0.343, 10607.144, 225.562, 52478.043 20/11/22,15:39:02,14,07,1, 11.9,1,1, -0.343, 10607.109, 225.573, 52478.200 20/11/22,15:39:02,15,07,1, 11.9,1,1, -0.343, 10607.122, 225.547, 52478.349 20/11/22,15:39:02,16,07,1, 11.9,1,1, -0.343, 10607.188, 225.530, 52478.202 20/11/22,15:39:02,17,07,1, 11.9,1,1, -0.343, 10607.192, 225.538, 52478.205 20/11/22,15:39:02,18,07,1, 11.9,1,1, -0.343, 10607.212, 225.509, 52478.215 20/11/22,15:39:02,19,07,1, 11.9,1,1, -0.343, 10607.229, 225.479, 52478.201 20/11/22,15:39:03,00,08,1, 11.8,1,1, -0.339, 10607.227, 225.479, 52478.201 20/11/22,15:39:03,01,08,1, 11.8,1,1, -0.339, 10607.257, 225.464, 52478.207 20/11/22,15:39:03,02,08,1, 11.8,1,1, -0.339, 10607.263, 225.439, 52478.136 20/11/22,15:39:03,03,08,1, 11.8,1,1, -0.339, 10607.277, 225.483, 52478.216 20/11/22,15:39:03,04,08,1, 11.8,1,1, -0.339, 10607.284, 225.464, 52478.148 20/11/22,15:39:03,05,08,1, 11.8,1,1, -0.339, 10607.284, 225.430, 52478.191 20/11/22,15:39:03,06,08,1, 11.8,1,1, -0.339, 10607.335, 225.441, 52478.203 20/11/22,15:39:03,07,08,1, 11.8,1,1, -0.339, 10607.324, 225.427, 52478.203 20/11/22,15:39:03,08,08,1, 11.8,1,1, -0.339, 10607.350, 225.398, 52478.158 20/11/22,15:39:03,09,08,1, 11.8,1,1, -0.339, 10607.373, 225.411, 52478.168 20/11/22,15:39:03,10,08,1, 11.8,1,1, -0.339, 10607.380, 225.383, 52478.096 20/11/22,15:39:03,11,08,1, 11.8,1,1, -0.339, 10607.387, 225.343, 52478.049 20/11/22,15:39:03,12,08,1, 11.8,1,1, -0.339, 10607.415, 225.387, 52478.155 20/11/22,15:39:03,13,08,1, 11.8,1,1, -0.339, 10607.424, 225.348, 52478.190 20/11/22,15:39:03,14,08,1, 11.8,1,1, -0.339, 10607.441, 225.305, 52478.105 20/11/22,15:39:03,15,08,1, 11.8,1,1, -0.339, 10607.449, 225.362, 52478.148 20/11/22,15:39:03,16,08,1, 11.8,1,1, -0.339, 10607.457, 225.318, 52478.139 20/11/22,15:39:03,17,08,1, 11.8,1,1, -0.339, 10607.483, 225.308, 52478.131 20/11/22,15:39:03,18,08,1, 11.8,1,1, -0.339, 10607.511, 225.357, 52478.242 20/11/22,15:39:03,19,08,1, 11.8,1,1, -0.339, 10607.506, 225.283, 52478.100 20/11/22,15:39:04,00,08,1, 11.8,1,1, -0.339, 10607.502, 225.283, 52478.100 20/11/22,15:39:04,01,08,1, 11.8,1,1, -0.339, 10607.565, 225.307, 52478.158 20/11/22,15:39:04,02,08,1, 11.8,1,1, -0.339, 10607.539, 225.263, 52478.138 20/11/22,15:39:04,03,08,1, 11.8,1,1, -0.339, 10607.584, 225.260, 52478.175 20/11/22,15:39:04,04,08,1, 11.8,1,1, -0.339, 10607.605, 225.275, 52478.181 20/11/22,15:39:04,05,08,1, 11.8,1,1, -0.339, 10607.608, 225.236, 52478.090 20/11/22,15:39:04,06,08,1, 11.8,1,1, -0.339, 10607.604, 225.253, 52478.163 20/11/22,15:39:04,07,08,1, 11.8,1,1, -0.339, 10607.694, 225.239, 52478.353 20/11/22,15:39:04,08,08,1, 11.8,1,1, -0.339, 10607.643, 225.197, 52478.046 20/11/22,15:39:04,09,08,1, 11.8,1,1, -0.339, 10607.651, 225.222, 52478.220 20/11/22,15:39:04,10,08,1, 11.8,1,1, -0.339, 10607.679, 225.211, 52478.113 20/11/22,15:39:04,11,08,1, 11.8,1,1, -0.339, 10607.688, 225.152, 52478.124 20/11/22,15:39:04,12,08,1, 11.8,1,1, -0.339, 10607.716, 225.167, 52478.130 20/11/22,15:39:04,13,08,1, 11.8,1,1, -0.339, 10607.713, 225.161, 52478.201 20/11/22,15:39:04,14,08,1, 11.8,1,1, -0.339, 10607.729, 225.122, 52478.182 20/11/22,15:39:04,15,08,1, 11.8,1,1, -0.339, 10607.768, 225.181, 52478.203 20/11/22,15:39:04,16,08,1, 11.8,1,1, -0.339, 10607.783, 225.181, 52478.160 20/11/22,15:39:04,17,08,1, 11.8,1,1, -0.339, 10607.809, 225.083, 52477.946 20/11/22,15:39:04,18,08,1, 11.8,1,1, -0.339, 10607.839, 225.118, 52478.107 20/11/22,15:39:04,19,08,1, 11.8,1,1, -0.339, 10607.853, 225.131, 52478.223 20/11/22,15:39:05,00,08,1, 11.9,1,1, -0.342, 10607.853, 225.131, 52478.223 20/11/22,15:39:05,01,08,1, 11.9,1,1, -0.342, 10607.852, 225.116, 52478.221 20/11/22,15:39:05,02,08,1, 11.9,1,1, -0.342, 10607.883, 225.083, 52478.141 20/11/22,15:39:05,03,08,1, 11.9,1,1, -0.342, 10607.864, 225.102, 52478.201 20/11/22,15:39:05,04,08,1, 11.9,1,1, -0.342, 10607.884, 225.075, 52478.222 20/11/22,15:39:05,05,08,1, 11.9,1,1, -0.342, 10607.903, 225.052, 52478.168 20/11/22,15:39:05,06,08,1, 11.9,1,1, -0.342, 10607.925, 225.056, 52478.113 20/11/22,15:39:05,07,08,1, 11.9,1,1, -0.342, 10607.946, 225.065, 52478.179 20/11/22,15:39:05,08,08,1, 11.9,1,1, -0.342, 10607.949, 225.062, 52478.214 20/11/22,15:39:05,09,08,1, 11.9,1,1, -0.342, 10607.941, 224.997, 52478.120 20/11/22,15:39:05,10,08,1, 11.9,1,1, -0.342, 10607.959, 225.022, 52478.227 20/11/22,15:39:05,11,08,1, 11.9,1,1, -0.342, 10607.982, 225.027, 52478.243 20/11/22,15:39:05,12,08,1, 11.9,1,1, -0.342, 10607.999, 224.969, 52478.206 20/11/22,15:39:05,13,08,1, 11.9,1,1, -0.342, 10608.013, 224.979, 52478.211 20/11/22,15:39:05,14,08,1, 11.9,1,1, -0.342, 10608.039, 225.012, 52478.240 20/11/22,15:39:05,15,08,1, 11.9,1,1, -0.342, 10608.036, 224.955, 52478.179 20/11/22,15:39:05,16,08,1, 11.9,1,1, -0.342, 10608.052, 224.956, 52478.164 20/11/22,15:39:05,17,08,1, 11.9,1,1, -0.342, 10608.066, 224.965, 52478.238 20/11/22,15:39:05,18,08,1, 11.9,1,1, -0.342, 10608.078, 224.928, 52478.210 20/11/22,15:39:05,19,08,1, 11.9,1,1, -0.342, 10608.106, 224.938, 52478.169 20/11/22,15:39:06,00,08,1, 11.8,1,1, -0.337, 10608.103, 224.938, 52478.169 20/11/22,15:39:06,01,08,1, 11.8,1,1, -0.337, 10608.128, 224.909, 52478.185 20/11/22,15:39:06,02,08,1, 11.8,1,1, -0.337, 10608.162, 224.938, 52478.255 20/11/22,15:39:06,03,08,1, 11.8,1,1, -0.337, 10608.121, 224.911, 52478.246 20/11/22,15:39:06,04,08,1, 11.8,1,1, -0.337, 10608.163, 224.909, 52478.194 20/11/22,15:39:06,05,08,1, 11.8,1,1, -0.337, 10608.192, 224.920, 52478.284 20/11/22,15:39:06,06,08,1, 11.8,1,1, -0.337, 10608.175, 224.904, 52478.232 20/11/22,15:39:06,07,08,1, 11.8,1,1, -0.337, 10608.185, 224.883, 52478.267 20/11/22,15:39:06,08,08,1, 11.8,1,1, -0.337, 10608.210, 224.894, 52478.221 20/11/22,15:39:06,09,08,1, 11.8,1,1, -0.337, 10608.230, 224.877, 52478.248 20/11/22,15:39:06,10,08,1, 11.8,1,1, -0.337, 10608.199, 224.867, 52478.275 20/11/22,15:39:06,11,08,1, 11.8,1,1, -0.337, 10608.237, 224.882, 52478.209 20/11/22,15:39:06,12,08,1, 11.8,1,1, -0.337, 10608.254, 224.847, 52478.246 20/11/22,15:39:06,13,08,1, 11.8,1,1, -0.337, 10608.274, 224.834, 52478.276 20/11/22,15:39:06,14,08,1, 11.8,1,1, -0.337, 10608.244, 224.842, 52478.198 20/11/22,15:39:06,15,08,1, 11.8,1,1, -0.337, 10608.253, 224.828, 52478.302 20/11/22,15:39:06,16,08,1, 11.8,1,1, -0.337, 10608.286, 224.850, 52478.298 20/11/22,15:39:06,17,08,1, 11.8,1,1, -0.337, 10608.302, 224.839, 52478.251 20/11/22,15:39:06,18,08,1, 11.8,1,1, -0.337, 10608.296, 224.794, 52478.251 20/11/22,15:39:06,19,08,1, 11.8,1,1, -0.337, 10608.353, 224.833, 52478.281 20/11/22,15:39:07,00,08,1, 11.8,1,1, -0.340, 10608.345, 224.833, 52478.281 20/11/22,15:39:07,01,08,1, 11.8,1,1, -0.340, 10608.364, 224.800, 52478.292 20/11/22,15:39:07,02,08,1, 11.8,1,1, -0.340, 10608.337, 224.797, 52478.273 20/11/22,15:39:07,03,08,1, 11.8,1,1, -0.340, 10608.396, 224.820, 52478.372 20/11/22,15:39:07,04,08,1, 11.8,1,1, -0.340, 10608.397, 224.806, 52478.256 20/11/22,15:39:07,05,08,1, 11.8,1,1, -0.340, 10608.415, 224.797, 52478.329 20/11/22,15:39:07,06,08,1, 11.8,1,1, -0.340, 10608.408, 224.800, 52478.317 20/11/22,15:39:07,07,08,1, 11.8,1,1, -0.340, 10608.423, 224.790, 52478.274 20/11/22,15:39:07,08,08,1, 11.8,1,1, -0.340, 10608.411, 224.783, 52478.307 20/11/22,15:39:07,09,08,1, 11.8,1,1, -0.340, 10608.431, 224.779, 52478.266 20/11/22,15:39:07,10,08,1, 11.8,1,1, -0.340, 10608.455, 224.776, 52478.367 20/11/22,15:39:07,11,08,1, 11.8,1,1, -0.340, 10608.464, 224.777, 52478.275 20/11/22,15:39:07,12,08,1, 11.8,1,1, -0.340, 10608.445, 224.768, 52478.323 20/11/22,15:39:07,13,08,1, 11.8,1,1, -0.340, 10608.481, 224.755, 52478.399 20/11/22,15:39:07,14,08,1, 11.8,1,1, -0.340, 10608.513, 224.805, 52478.400 20/11/22,15:39:07,15,08,1, 11.8,1,1, -0.340, 10608.532, 224.775, 52478.293 20/11/22,15:39:07,16,08,1, 11.8,1,1, -0.340, 10608.509, 224.731, 52478.294 20/11/22,15:39:07,17,08,1, 11.8,1,1, -0.340, 10608.537, 224.780, 52478.374 20/11/22,15:39:07,18,08,1, 11.8,1,1, -0.340, 10608.563, 224.780, 52478.389 20/11/22,15:39:07,19,08,1, 11.8,1,1, -0.340, 10608.538, 224.742, 52478.333 20/11/22,15:39:08,00,08,1, 11.8,1,1, -0.338, 10608.537, 224.742, 52478.333 20/11/22,15:39:08,01,08,1, 11.8,1,1, -0.338, 10608.565, 224.737, 52478.431 20/11/22,15:39:08,02,08,1, 11.8,1,1, -0.338, 10608.596, 224.740, 52478.411 20/11/22,15:39:08,03,08,1, 11.8,1,1, -0.338, 10608.621, 224.743, 52478.367 20/11/22,15:39:08,04,08,1, 11.8,1,1, -0.338, 10608.603, 224.749, 52478.474 20/11/22,15:39:08,05,08,1, 11.8,1,1, -0.338, 10608.619, 224.729, 52478.388 20/11/22,15:39:08,06,08,1, 11.8,1,1, -0.338, 10608.622, 224.767, 52478.452 20/11/22,15:39:08,07,08,1, 11.8,1,1, -0.338, 10608.621, 224.701, 52478.412 20/11/22,15:39:08,08,08,1, 11.8,1,1, -0.338, 10608.634, 224.741, 52478.428 20/11/22,15:39:08,09,08,1, 11.8,1,1, -0.338, 10608.665, 224.750, 52478.412 20/11/22,15:39:08,10,08,1, 11.8,1,1, -0.338, 10608.685, 224.685, 52478.402 20/11/22,15:39:08,11,08,1, 11.8,1,1, -0.338, 10608.678, 224.722, 52478.516 20/11/22,15:39:08,12,08,1, 11.8,1,1, -0.338, 10608.673, 224.760, 52478.494 20/11/22,15:39:08,13,08,1, 11.8,1,1, -0.338, 10608.693, 224.744, 52478.492 20/11/22,15:39:08,14,08,1, 11.8,1,1, -0.338, 10608.704, 224.717, 52478.475 20/11/22,15:39:08,15,08,1, 11.8,1,1, -0.338, 10608.725, 224.750, 52478.530 20/11/22,15:39:08,16,08,1, 11.8,1,1, -0.338, 10608.726, 224.717, 52478.471 20/11/22,15:39:08,17,08,1, 11.8,1,1, -0.338, 10608.744, 224.759, 52478.483 20/11/22,15:39:08,18,08,1, 11.8,1,1, -0.338, 10608.758, 224.736, 52478.536 20/11/22,15:39:08,19,08,1, 11.8,1,1, -0.338, 10608.783, 224.703, 52478.506 20/11/22,15:39:09,00,08,1, 11.9,1,1, -0.344, 10608.779, 224.703, 52478.506 20/11/22,15:39:09,01,08,1, 11.9,1,1, -0.344, 10608.792, 224.740, 52478.527 20/11/22,15:39:09,02,08,1, 11.9,1,1, -0.344, 10608.824, 224.686, 52478.508 20/11/22,15:39:09,03,08,1, 11.9,1,1, -0.344, 10608.807, 224.714, 52478.504 20/11/22,15:39:09,04,08,1, 11.9,1,1, -0.344, 10608.824, 224.738, 52478.468 20/11/22,15:39:09,05,08,1, 11.9,1,1, -0.344, 10608.834, 224.695, 52478.536 20/11/22,15:39:09,06,08,1, 11.9,1,1, -0.344, 10608.837, 224.739, 52478.585 20/11/22,15:39:09,07,08,1, 11.9,1,1, -0.344, 10608.873, 224.713, 52478.587 20/11/22,15:39:09,08,08,1, 11.9,1,1, -0.344, 10608.869, 224.699, 52478.594 20/11/22,15:39:09,09,08,1, 11.9,1,1, -0.344, 10608.863, 224.699, 52478.492 20/11/22,15:39:09,10,08,1, 11.9,1,1, -0.344, 10608.881, 224.708, 52478.563 20/11/22,15:39:09,11,08,1, 11.9,1,1, -0.344, 10608.870, 224.697, 52478.543 20/11/22,15:39:09,12,08,1, 11.9,1,1, -0.344, 10608.911, 224.734, 52478.668 20/11/22,15:39:09,13,08,1, 11.9,1,1, -0.344, 10608.932, 224.702, 52478.574 20/11/22,15:39:09,14,08,1, 11.9,1,1, -0.344, 10608.954, 224.691, 52478.551 20/11/22,15:39:09,15,08,1, 11.9,1,1, -0.344, 10608.948, 224.696, 52478.668 20/11/22,15:39:09,16,08,1, 11.9,1,1, -0.344, 10608.961, 224.699, 52478.650 20/11/22,15:39:09,17,08,1, 11.9,1,1, -0.344, 10608.972, 224.656, 52478.342 20/11/22,15:39:09,18,08,1, 11.9,1,1, -0.344, 10608.973, 224.713, 52478.600 20/11/22,15:39:09,19,08,1, 11.9,1,1, -0.344, 10608.968, 224.710, 52478.651 20/11/22,15:39:10,00,08,1, 11.9,1,1, -0.342, 10608.963, 224.710, 52478.651 20/11/22,15:39:10,01,08,1, 11.9,1,1, -0.342, 10609.020, 224.718, 52478.621 20/11/22,15:39:10,02,08,1, 11.9,1,1, -0.342, 10609.010, 224.679, 52478.649 20/11/22,15:39:10,03,08,1, 11.9,1,1, -0.342, 10609.032, 224.672, 52478.614 20/11/22,15:39:10,04,08,1, 11.9,1,1, -0.342, 10609.039, 224.703, 52478.649 20/11/22,15:39:10,05,08,1, 11.9,1,1, -0.342, 10609.028, 224.660, 52478.651 20/11/22,15:39:10,06,08,1, 11.9,1,1, -0.342, 10609.036, 224.665, 52478.674 20/11/22,15:39:10,07,08,1, 11.9,1,1, -0.342, 10609.055, 224.666, 52478.682 20/11/22,15:39:10,08,08,1, 11.9,1,1, -0.342, 10609.061, 224.625, 52478.720 20/11/22,15:39:10,09,08,1, 11.9,1,1, -0.342, 10609.101, 224.632, 52478.756 20/11/22,15:39:10,10,08,1, 11.9,1,1, -0.342, 10609.095, 224.664, 52478.742 20/11/22,15:39:10,11,08,1, 11.9,1,1, -0.342, 10609.105, 224.611, 52478.712 20/11/22,15:39:10,12,08,1, 11.9,1,1, -0.342, 10609.105, 224.628, 52478.686 20/11/22,15:39:10,13,08,1, 11.9,1,1, -0.342, 10609.112, 224.651, 52478.689 20/11/22,15:39:10,14,08,1, 11.9,1,1, -0.342, 10609.124, 224.636, 52478.696 20/11/22,15:39:10,15,08,1, 11.9,1,1, -0.342, 10609.144, 224.648, 52478.777 20/11/22,15:39:10,16,08,1, 11.9,1,1, -0.342, 10609.172, 224.681, 52478.701 20/11/22,15:39:10,17,08,1, 11.9,1,1, -0.342, 10609.108, 224.626, 52478.658 20/11/22,15:39:10,18,08,1, 11.9,1,1, -0.342, 10609.172, 224.663, 52478.924 20/11/22,15:39:10,19,08,1, 11.9,1,1, -0.342, 10609.188, 224.642, 52478.708 20/11/22,15:39:11,00,08,1, 11.8,1,1, -0.342, 10609.180, 224.642, 52478.708 20/11/22,15:39:11,01,08,1, 11.8,1,1, -0.342, 10609.172, 224.641, 52478.660 20/11/22,15:39:11,02,08,1, 11.8,1,1, -0.342, 10609.187, 224.607, 52478.799 20/11/22,15:39:11,03,08,1, 11.8,1,1, -0.342, 10609.184, 224.617, 52478.682 20/11/22,15:39:11,04,08,1, 11.8,1,1, -0.342, 10609.191, 224.629, 52478.733 20/11/22,15:39:11,05,08,1, 11.8,1,1, -0.342, 10609.173, 224.637, 52478.802 20/11/22,15:39:11,06,08,1, 11.8,1,1, -0.342, 10609.193, 224.573, 52478.760 20/11/22,15:39:11,07,08,1, 11.8,1,1, -0.342, 10609.222, 224.634, 52478.702 20/11/22,15:39:11,08,08,1, 11.8,1,1, -0.342, 10609.191, 224.629, 52478.896 20/11/22,15:39:11,09,08,1, 11.8,1,1, -0.342, 10609.232, 224.594, 52478.600 20/11/22,15:39:11,10,08,1, 11.8,1,1, -0.342, 10609.234, 224.616, 52478.689 20/11/22,15:39:11,11,08,1, 11.8,1,1, -0.342, 10609.234, 224.587, 52478.741 20/11/22,15:39:11,12,08,1, 11.8,1,1, -0.342, 10609.244, 224.587, 52478.749 20/11/22,15:39:11,13,08,1, 11.8,1,1, -0.342, 10609.238, 224.597, 52478.756 20/11/22,15:39:11,14,08,1, 11.8,1,1, -0.342, 10609.225, 224.582, 52478.717 20/11/22,15:39:11,15,08,1, 11.8,1,1, -0.342, 10609.234, 224.577, 52478.778 20/11/22,15:39:11,16,08,1, 11.8,1,1, -0.342, 10609.231, 224.608, 52478.864 20/11/22,15:39:11,17,08,1, 11.8,1,1, -0.342, 10609.259, 224.562, 52478.760 20/11/22,15:39:11,18,08,1, 11.8,1,1, -0.342, 10609.252, 224.582, 52478.773 20/11/22,15:39:11,19,08,1, 11.8,1,1, -0.342, 10609.258, 224.622, 52478.872 20/11/22,15:39:12,00,08,1, 11.9,1,1, -0.339, 10609.255, 224.622, 52478.872 20/11/22,15:39:12,01,08,1, 11.9,1,1, -0.339, 10609.256, 224.578, 52478.762 20/11/22,15:39:12,02,08,1, 11.9,1,1, -0.339, 10609.266, 224.584, 52478.768 20/11/22,15:39:12,03,08,1, 11.9,1,1, -0.339, 10609.248, 224.581, 52478.749 20/11/22,15:39:12,04,08,1, 11.9,1,1, -0.339, 10609.254, 224.604, 52478.772 20/11/22,15:39:12,05,08,1, 11.9,1,1, -0.339, 10609.304, 224.567, 52478.686 20/11/22,15:39:12,06,08,1, 11.9,1,1, -0.339, 10609.272, 224.565, 52478.804 20/11/22,15:39:12,07,08,1, 11.9,1,1, -0.339, 10609.253, 224.612, 52478.845 20/11/22,15:39:12,08,08,1, 11.9,1,1, -0.339, 10609.266, 224.605, 52478.869 20/11/22,15:39:12,09,08,1, 11.9,1,1, -0.339, 10609.279, 224.587, 52478.809 20/11/22,15:39:12,10,08,1, 11.9,1,1, -0.339, 10609.293, 224.608, 52478.861 20/11/22,15:39:12,11,08,1, 11.9,1,1, -0.339, 10609.286, 224.581, 52478.809 20/11/22,15:39:12,12,08,1, 11.9,1,1, -0.339, 10609.265, 224.591, 52478.830 20/11/22,15:39:12,13,08,1, 11.9,1,1, -0.339, 10609.269, 224.600, 52478.882 20/11/22,15:39:12,14,08,1, 11.9,1,1, -0.339, 10609.291, 224.591, 52478.895 20/11/22,15:39:12,15,08,1, 11.9,1,1, -0.339, 10609.285, 224.594, 52478.905 20/11/22,15:39:12,16,08,1, 11.9,1,1, -0.339, 10609.280, 224.608, 52478.837 20/11/22,15:39:12,17,08,1, 11.9,1,1, -0.339, 10609.260, 224.585, 52478.793 20/11/22,15:39:12,18,08,1, 11.9,1,1, -0.339, 10609.257, 224.619, 52478.865 20/11/22,15:39:12,19,08,1, 11.9,1,1, -0.339, 10609.275, 224.592, 52478.897 20/11/22,15:39:13,00,08,1, 11.8,1,1, -0.338, 10609.272, 224.592, 52478.897 20/11/22,15:39:13,01,08,1, 11.8,1,1, -0.338, 10609.239, 224.590, 52478.838 20/11/22,15:39:13,02,08,1, 11.8,1,1, -0.338, 10609.260, 224.625, 52478.902 20/11/22,15:39:13,03,08,1, 11.8,1,1, -0.338, 10609.266, 224.589, 52478.967 20/11/22,15:39:13,04,08,1, 11.8,1,1, -0.338, 10609.262, 224.612, 52478.869 20/11/22,15:39:13,05,08,1, 11.8,1,1, -0.338, 10609.276, 224.640, 52478.950 20/11/22,15:39:13,06,08,1, 11.8,1,1, -0.338, 10609.270, 224.619, 52478.943 20/11/22,15:39:13,07,08,1, 11.8,1,1, -0.338, 10609.264, 224.652, 52478.920 20/11/22,15:39:13,08,08,1, 11.8,1,1, -0.338, 10609.281, 224.656, 52479.005 20/11/22,15:39:13,09,08,1, 11.8,1,1, -0.338, 10609.271, 224.627, 52478.982 20/11/22,15:39:13,10,08,1, 11.8,1,1, -0.338, 10609.285, 224.666, 52478.928 20/11/22,15:39:13,11,08,1, 11.8,1,1, -0.338, 10609.250, 224.654, 52478.910 20/11/22,15:39:13,12,08,1, 11.8,1,1, -0.338, 10609.258, 224.657, 52478.986 20/11/22,15:39:13,13,08,1, 11.8,1,1, -0.338, 10609.270, 224.676, 52478.889 20/11/22,15:39:13,14,08,1, 11.8,1,1, -0.338, 10609.251, 224.666, 52478.963 20/11/22,15:39:13,15,08,1, 11.8,1,1, -0.338, 10609.238, 224.684, 52478.996 20/11/22,15:39:13,16,08,1, 11.8,1,1, -0.338, 10609.255, 224.704, 52479.007 20/11/22,15:39:13,17,08,1, 11.8,1,1, -0.338, 10609.245, 224.686, 52478.940 20/11/22,15:39:13,18,08,1, 11.8,1,1, -0.338, 10609.227, 224.677, 52478.923 20/11/22,15:39:13,19,08,1, 11.8,1,1, -0.338, 10609.236, 224.723, 52478.942 20/11/22,15:39:14,00,08,1, 11.8,1,1, -0.340, 10609.230, 224.723, 52478.942 20/11/22,15:39:14,01,08,1, 11.8,1,1, -0.340, 10609.233, 224.711, 52478.950 20/11/22,15:39:14,02,08,1, 11.8,1,1, -0.340, 10609.222, 224.740, 52478.944 20/11/22,15:39:14,03,08,1, 11.8,1,1, -0.340, 10609.205, 224.693, 52478.901 20/11/22,15:39:14,04,08,1, 11.8,1,1, -0.340, 10609.172, 224.729, 52479.066 20/11/22,15:39:14,05,08,1, 11.8,1,1, -0.340, 10609.221, 224.753, 52479.023 20/11/22,15:39:14,06,08,1, 11.8,1,1, -0.340, 10609.176, 224.717, 52479.003 20/11/22,15:39:14,07,08,1, 11.8,1,1, -0.340, 10609.167, 224.730, 52479.034 20/11/22,15:39:14,08,08,1, 11.8,1,1, -0.340, 10609.154, 224.746, 52478.759 20/11/22,15:39:14,09,08,1, 11.8,1,1, -0.340, 10609.133, 224.748, 52479.124 20/11/22,15:39:14,10,08,1, 11.8,1,1, -0.340, 10609.177, 224.764, 52479.077 20/11/22,15:39:14,11,08,1, 11.8,1,1, -0.340, 10609.158, 224.776, 52479.016 20/11/22,15:39:14,12,08,1, 11.8,1,1, -0.340, 10609.112, 224.737, 52479.017 20/11/22,15:39:14,13,08,1, 11.8,1,1, -0.340, 10609.128, 224.775, 52479.050 20/11/22,15:39:14,14,08,1, 11.8,1,1, -0.340, 10609.114, 224.812, 52479.050 20/11/22,15:39:14,15,08,1, 11.8,1,1, -0.340, 10609.095, 224.769, 52479.012 20/11/22,15:39:14,16,08,1, 11.8,1,1, -0.340, 10609.105, 224.839, 52479.033 20/11/22,15:39:14,17,08,1, 11.8,1,1, -0.340, 10609.075, 224.799, 52479.080 20/11/22,15:39:14,18,08,1, 11.8,1,1, -0.340, 10609.087, 224.798, 52479.011 20/11/22,15:39:14,19,08,1, 11.8,1,1, -0.340, 10609.109, 224.843, 52479.051 20/11/22,15:39:15,00,08,1, 11.8,1,1, -0.343, 10609.105, 224.843, 52479.051 20/11/22,15:39:15,01,08,1, 11.8,1,1, -0.343, 10609.040, 224.849, 52479.067 20/11/22,15:39:15,02,08,1, 11.8,1,1, -0.343, 10609.068, 224.881, 52479.087 20/11/22,15:39:15,03,08,1, 11.8,1,1, -0.343, 10609.039, 224.845, 52478.990 20/11/22,15:39:15,04,08,1, 11.8,1,1, -0.343, 10609.025, 224.827, 52478.995 20/11/22,15:39:15,05,08,1, 11.8,1,1, -0.343, 10609.004, 224.893, 52479.067 20/11/22,15:39:15,06,08,1, 11.8,1,1, -0.343, 10608.991, 224.861, 52479.045 20/11/22,15:39:15,07,08,1, 11.8,1,1, -0.343, 10608.973, 224.884, 52479.022 20/11/22,15:39:15,08,08,1, 11.8,1,1, -0.343, 10608.996, 224.871, 52479.034 20/11/22,15:39:15,09,08,1, 11.8,1,1, -0.343, 10608.981, 224.853, 52478.948 20/11/22,15:39:15,10,08,1, 11.8,1,1, -0.343, 10608.951, 224.900, 52479.048 20/11/22,15:39:15,11,08,1, 11.8,1,1, -0.343, 10608.976, 224.921, 52479.041 20/11/22,15:39:15,12,08,1, 11.8,1,1, -0.343, 10608.909, 224.864, 52478.959 20/11/22,15:39:15,13,08,1, 11.8,1,1, -0.343, 10608.907, 224.926, 52479.065 20/11/22,15:39:15,14,08,1, 11.8,1,1, -0.343, 10608.925, 224.958, 52479.035 20/11/22,15:39:15,15,08,1, 11.8,1,1, -0.343, 10608.871, 224.885, 52479.015 20/11/22,15:39:15,16,08,1, 11.8,1,1, -0.343, 10608.873, 224.928, 52479.073 20/11/22,15:39:15,17,08,1, 11.8,1,1, -0.343, 10608.886, 224.944, 52478.989 20/11/22,15:39:15,18,08,1, 11.8,1,1, -0.343, 10608.849, 224.926, 52478.993 20/11/22,15:39:15,19,08,1, 11.8,1,1, -0.343, 10608.849, 224.964, 52479.054 20/11/22,15:39:16,00,08,1, 11.8,1,1, -0.343, 10608.846, 224.964, 52479.054 20/11/22,15:39:16,01,08,1, 11.8,1,1, -0.343, 10608.820, 224.958, 52479.027 20/11/22,15:39:16,02,08,1, 11.8,1,1, -0.343, 10608.818, 225.017, 52479.067 20/11/22,15:39:16,03,08,1, 11.8,1,1, -0.343, 10608.803, 224.933, 52478.944 20/11/22,15:39:16,04,08,1, 11.8,1,1, -0.343, 10608.769, 224.973, 52479.048 20/11/22,15:39:16,05,08,1, 11.8,1,1, -0.343, 10608.785, 225.033, 52479.054 20/11/22,15:39:16,06,08,1, 11.8,1,1, -0.343, 10608.781, 225.004, 52479.032 20/11/22,15:39:16,07,08,1, 11.8,1,1, -0.343, 10608.730, 224.975, 52478.972 20/11/22,15:39:16,08,08,1, 11.8,1,1, -0.343, 10608.748, 225.038, 52479.068 20/11/22,15:39:16,09,08,1, 11.8,1,1, -0.343, 10608.749, 224.996, 52479.049 20/11/22,15:39:16,10,08,1, 11.8,1,1, -0.343, 10608.734, 225.022, 52479.010 20/11/22,15:39:16,11,08,1, 11.8,1,1, -0.343, 10608.709, 225.034, 52479.002 20/11/22,15:39:16,12,08,1, 11.8,1,1, -0.343, 10608.675, 225.025, 52478.986 20/11/22,15:39:16,13,08,1, 11.8,1,1, -0.343, 10608.677, 225.055, 52478.959 20/11/22,15:39:16,14,08,1, 11.8,1,1, -0.343, 10608.657, 225.061, 52478.974 20/11/22,15:39:16,15,08,1, 11.8,1,1, -0.343, 10608.620, 225.032, 52479.004 20/11/22,15:39:16,16,08,1, 11.8,1,1, -0.343, 10608.645, 225.065, 52479.059 20/11/22,15:39:16,17,08,1, 11.8,1,1, -0.343, 10608.657, 225.091, 52478.988 20/11/22,15:39:16,18,08,1, 11.8,1,1, -0.343, 10608.639, 225.034, 52478.809 20/11/22,15:39:16,19,08,1, 11.8,1,1, -0.343, 10608.649, 225.073, 52478.937 20/11/22,15:39:17,00,08,1, 11.9,1,1, -0.339, 10608.646, 225.073, 52478.937 20/11/22,15:39:17,01,08,1, 11.9,1,1, -0.339, 10608.582, 225.067, 52478.929 20/11/22,15:39:17,02,08,1, 11.9,1,1, -0.339, 10608.553, 225.102, 52479.012 20/11/22,15:39:17,03,08,1, 11.9,1,1, -0.339, 10608.561, 225.129, 52479.052 20/11/22,15:39:17,04,08,1, 11.9,1,1, -0.339, 10608.535, 225.121, 52478.965 20/11/22,15:39:17,05,08,1, 11.9,1,1, -0.339, 10608.528, 225.123, 52478.977 20/11/22,15:39:17,06,08,1, 11.9,1,1, -0.339, 10608.510, 225.130, 52478.983 20/11/22,15:39:17,07,08,1, 11.9,1,1, -0.339, 10608.492, 225.153, 52479.021 20/11/22,15:39:17,08,08,1, 11.9,1,1, -0.339, 10608.506, 225.168, 52478.945 20/11/22,15:39:17,09,08,1, 11.9,1,1, -0.339, 10608.504, 225.156, 52478.967 20/11/22,15:39:17,10,08,1, 11.9,1,1, -0.339, 10608.484, 225.145, 52478.967 20/11/22,15:39:17,11,08,1, 11.9,1,1, -0.339, 10608.471, 225.209, 52479.018 20/11/22,15:39:17,12,08,1, 11.9,1,1, -0.339, 10608.454, 225.168, 52478.974 20/11/22,15:39:17,13,08,1, 11.9,1,1, -0.339, 10608.444, 225.160, 52478.889 20/11/22,15:39:17,14,08,1, 11.9,1,1, -0.339, 10608.433, 225.219, 52478.966 20/11/22,15:39:17,15,08,1, 11.9,1,1, -0.339, 10608.447, 225.222, 52479.014 20/11/22,15:39:17,16,08,1, 11.9,1,1, -0.339, 10608.424, 225.212, 52478.951 20/11/22,15:39:17,17,08,1, 11.9,1,1, -0.339, 10608.402, 225.235, 52478.943 20/11/22,15:39:17,18,08,1, 11.9,1,1, -0.339, 10608.392, 225.216, 52478.963 20/11/22,15:39:17,19,08,1, 11.9,1,1, -0.339, 10608.371, 225.216, 52478.895 20/11/22,15:39:18,00,08,1, 11.8,1,1, -0.342, 10608.370, 225.216, 52478.895 20/11/22,15:39:18,01,08,1, 11.8,1,1, -0.342, 10608.363, 225.231, 52478.947 20/11/22,15:39:18,02,08,1, 11.8,1,1, -0.342, 10608.354, 225.259, 52478.946 20/11/22,15:39:18,03,08,1, 11.8,1,1, -0.342, 10608.343, 225.257, 52479.007 20/11/22,15:39:18,04,08,1, 11.8,1,1, -0.342, 10608.315, 225.243, 52478.913 20/11/22,15:39:18,05,08,1, 11.8,1,1, -0.342, 10608.326, 225.296, 52478.930 20/11/22,15:39:18,06,08,1, 11.8,1,1, -0.342, 10608.306, 225.314, 52479.023 20/11/22,15:39:18,07,08,1, 11.8,1,1, -0.342, 10608.286, 225.273, 52478.922 20/11/22,15:39:18,08,08,1, 11.8,1,1, -0.342, 10608.300, 225.298, 52478.901 20/11/22,15:39:18,09,08,1, 11.8,1,1, -0.342, 10608.295, 225.340, 52478.989 20/11/22,15:39:18,10,08,1, 11.8,1,1, -0.342, 10608.269, 225.301, 52478.979 20/11/22,15:39:18,11,08,1, 11.8,1,1, -0.342, 10608.283, 225.323, 52478.960 20/11/22,15:39:18,12,08,1, 11.8,1,1, -0.342, 10608.251, 225.341, 52478.895 20/11/22,15:39:18,13,08,1, 11.8,1,1, -0.342, 10608.236, 225.344, 52478.947 20/11/22,15:39:18,14,08,1, 11.8,1,1, -0.342, 10608.247, 225.379, 52479.007 20/11/22,15:39:18,15,08,1, 11.8,1,1, -0.342, 10608.247, 225.368, 52478.984 20/11/22,15:39:18,16,08,1, 11.8,1,1, -0.342, 10608.224, 225.367, 52478.907 20/11/22,15:39:18,17,08,1, 11.8,1,1, -0.342, 10608.214, 225.386, 52478.977 20/11/22,15:39:18,18,08,1, 11.8,1,1, -0.342, 10608.196, 225.388, 52479.043 20/11/22,15:39:18,19,08,1, 11.8,1,1, -0.342, 10608.208, 225.386, 52478.968 20/11/22,15:39:19,00,08,1, 11.8,1,1, -0.341, 10608.203, 225.386, 52478.968 20/11/22,15:39:19,01,08,1, 11.8,1,1, -0.341, 10608.182, 225.421, 52479.060 20/11/22,15:39:19,02,08,1, 11.8,1,1, -0.341, 10608.150, 225.405, 52478.993 20/11/22,15:39:19,03,08,1, 11.8,1,1, -0.341, 10608.171, 225.430, 52478.997 20/11/22,15:39:19,04,08,1, 11.8,1,1, -0.341, 10608.172, 225.415, 52478.956 20/11/22,15:39:19,05,08,1, 11.8,1,1, -0.341, 10608.128, 225.427, 52478.925 20/11/22,15:39:19,06,08,1, 11.8,1,1, -0.341, 10608.137, 225.461, 52478.953 20/11/22,15:39:19,07,08,1, 11.8,1,1, -0.341, 10608.117, 225.434, 52478.974 20/11/22,15:39:19,08,08,1, 11.8,1,1, -0.341, 10608.127, 225.468, 52478.971 20/11/22,15:39:19,09,08,1, 11.8,1,1, -0.341, 10608.124, 225.493, 52478.908 20/11/22,15:39:19,10,08,1, 11.8,1,1, -0.341, 10608.110, 225.455, 52478.904 20/11/22,15:39:19,11,08,1, 11.8,1,1, -0.341, 10608.087, 225.493, 52478.985 20/11/22,15:39:19,12,08,1, 11.8,1,1, -0.341, 10608.099, 225.520, 52479.040 20/11/22,15:39:19,13,08,1, 11.8,1,1, -0.341, 10608.092, 225.455, 52478.972 20/11/22,15:39:19,14,08,1, 11.8,1,1, -0.341, 10608.094, 225.495, 52478.952 20/11/22,15:39:19,15,08,1, 11.8,1,1, -0.341, 10608.095, 225.541, 52478.991 20/11/22,15:39:19,16,08,1, 11.8,1,1, -0.341, 10608.093, 225.511, 52478.975 20/11/22,15:39:19,17,08,1, 11.8,1,1, -0.341, 10608.100, 225.536, 52478.981 20/11/22,15:39:19,18,08,1, 11.8,1,1, -0.341, 10608.086, 225.586, 52478.998 20/11/22,15:39:19,19,08,1, 11.8,1,1, -0.341, 10608.073, 225.577, 52478.944 20/11/22,15:39:20,00,08,1, 11.9,1,1, -0.340, 10608.070, 225.577, 52478.944 20/11/22,15:39:20,01,08,1, 11.9,1,1, -0.340, 10608.040, 225.583, 52478.966 20/11/22,15:39:20,02,08,1, 11.9,1,1, -0.340, 10608.024, 225.580, 52479.014 20/11/22,15:39:20,03,08,1, 11.9,1,1, -0.340, 10608.080, 225.596, 52479.015 20/11/22,15:39:20,04,08,1, 11.9,1,1, -0.340, 10608.053, 225.588, 52479.014 20/11/22,15:39:20,05,08,1, 11.9,1,1, -0.340, 10608.023, 225.618, 52478.969 20/11/22,15:39:20,06,08,1, 11.9,1,1, -0.340, 10608.036, 225.651, 52479.018 20/11/22,15:39:20,07,08,1, 11.9,1,1, -0.340, 10608.019, 225.626, 52478.930 20/11/22,15:39:20,08,08,1, 11.9,1,1, -0.340, 10608.015, 225.617, 52478.975 20/11/22,15:39:20,09,08,1, 11.9,1,1, -0.340, 10607.985, 225.651, 52478.964 20/11/22,15:39:20,10,08,1, 11.9,1,1, -0.340, 10608.004, 225.654, 52479.008 20/11/22,15:39:20,11,08,1, 11.9,1,1, -0.340, 10607.977, 225.634, 52478.889 20/11/22,15:39:20,12,08,1, 11.9,1,1, -0.340, 10607.974, 225.641, 52478.948 20/11/22,15:39:20,13,08,1, 11.9,1,1, -0.340, 10607.956, 225.663, 52479.020 20/11/22,15:39:20,14,08,1, 11.9,1,1, -0.340, 10607.980, 225.666, 52478.982 20/11/22,15:39:20,15,08,1, 11.9,1,1, -0.340, 10607.967, 225.669, 52478.998 20/11/22,15:39:20,16,08,1, 11.9,1,1, -0.340, 10607.951, 225.682, 52478.890 20/11/22,15:39:20,17,08,1, 11.9,1,1, -0.340, 10607.934, 225.700, 52478.984 20/11/22,15:39:20,18,08,1, 11.9,1,1, -0.340, 10607.972, 225.700, 52478.937 20/11/22,15:39:20,19,08,1, 11.9,1,1, -0.340, 10607.949, 225.671, 52478.927 20/11/22,15:39:21,00,08,1, 11.8,1,1, -0.342, 10607.945, 225.671, 52478.927 20/11/22,15:39:21,01,08,1, 11.8,1,1, -0.342, 10607.946, 225.733, 52479.056 20/11/22,15:39:21,02,08,1, 11.8,1,1, -0.342, 10607.914, 225.698, 52478.937 20/11/22,15:39:21,03,08,1, 11.8,1,1, -0.342, 10607.920, 225.729, 52478.986 20/11/22,15:39:21,04,08,1, 11.8,1,1, -0.342, 10607.908, 225.718, 52478.979 20/11/22,15:39:21,05,08,1, 11.8,1,1, -0.342, 10607.912, 225.704, 52478.861 20/11/22,15:39:21,06,08,1, 11.8,1,1, -0.342, 10607.909, 225.753, 52478.957 20/11/22,15:39:21,07,08,1, 11.8,1,1, -0.342, 10607.882, 225.740, 52478.921 20/11/22,15:39:21,08,08,1, 11.8,1,1, -0.342, 10607.875, 225.749, 52478.930 20/11/22,15:39:21,09,08,1, 11.8,1,1, -0.342, 10607.874, 225.792, 52478.953 20/11/22,15:39:21,10,08,1, 11.8,1,1, -0.342, 10607.887, 225.798, 52478.964 20/11/22,15:39:21,11,08,1, 11.8,1,1, -0.342, 10607.860, 225.773, 52478.889 20/11/22,15:39:21,12,08,1, 11.8,1,1, -0.342, 10607.875, 225.823, 52478.909 20/11/22,15:39:21,13,08,1, 11.8,1,1, -0.342, 10607.852, 225.807, 52478.890 20/11/22,15:39:21,14,08,1, 11.8,1,1, -0.342, 10607.858, 225.823, 52478.940 20/11/22,15:39:21,15,08,1, 11.8,1,1, -0.342, 10607.842, 225.837, 52478.893 20/11/22,15:39:21,16,08,1, 11.8,1,1, -0.342, 10607.855, 225.830, 52478.934 20/11/22,15:39:21,17,08,1, 11.8,1,1, -0.342, 10607.833, 225.815, 52478.900 20/11/22,15:39:21,18,08,1, 11.8,1,1, -0.342, 10607.836, 225.871, 52478.971 20/11/22,15:39:21,19,08,1, 11.8,1,1, -0.342, 10607.816, 225.843, 52478.947 20/11/22,15:39:22,00,08,1, 11.9,1,1, -0.340, 10607.811, 225.843, 52478.947 20/11/22,15:39:22,01,08,1, 11.9,1,1, -0.340, 10607.848, 225.857, 52478.842 20/11/22,15:39:22,02,08,1, 11.9,1,1, -0.340, 10607.817, 225.830, 52478.838 20/11/22,15:39:22,03,08,1, 11.9,1,1, -0.340, 10607.799, 225.877, 52478.917 20/11/22,15:39:22,04,08,1, 11.9,1,1, -0.340, 10607.802, 225.892, 52478.989 20/11/22,15:39:22,05,08,1, 11.9,1,1, -0.340, 10607.800, 225.872, 52478.935 20/11/22,15:39:22,06,08,1, 11.9,1,1, -0.340, 10607.778, 225.875, 52478.845 20/11/22,15:39:22,07,08,1, 11.9,1,1, -0.340, 10607.772, 225.915, 52478.874 20/11/22,15:39:22,08,08,1, 11.9,1,1, -0.340, 10607.773, 225.894, 52478.857 20/11/22,15:39:22,09,08,1, 11.9,1,1, -0.340, 10607.751, 225.915, 52478.906 20/11/22,15:39:22,10,08,1, 11.9,1,1, -0.340, 10607.751, 225.918, 52478.992 20/11/22,15:39:22,11,08,1, 11.9,1,1, -0.340, 10607.735, 225.892, 52478.811 20/11/22,15:39:22,12,08,1, 11.9,1,1, -0.340, 10607.728, 225.933, 52478.823 20/11/22,15:39:22,13,08,1, 11.9,1,1, -0.340, 10607.741, 225.923, 52478.875 20/11/22,15:39:22,14,08,1, 11.9,1,1, -0.340, 10607.695, 225.918, 52478.817 20/11/22,15:39:22,15,08,1, 11.9,1,1, -0.340, 10607.715, 225.962, 52478.891 20/11/22,15:39:22,16,08,1, 11.9,1,1, -0.340, 10607.721, 225.963, 52478.883 20/11/22,15:39:22,17,08,1, 11.9,1,1, -0.340, 10607.682, 225.928, 52478.820 20/11/22,15:39:22,18,08,1, 11.9,1,1, -0.340, 10607.705, 225.966, 52478.824 20/11/22,15:39:22,19,08,1, 11.9,1,1, -0.340, 10607.701, 225.962, 52478.890 20/11/22,15:39:23,00,09,1, 11.9,1,1, -0.339, 10607.694, 225.962, 52478.890 20/11/22,15:39:23,01,09,1, 11.9,1,1, -0.339, 10607.646, 225.963, 52478.771 20/11/22,15:39:23,02,09,1, 11.9,1,1, -0.339, 10607.643, 225.983, 52478.799 20/11/22,15:39:23,03,09,1, 11.9,1,1, -0.339, 10607.644, 225.930, 52478.839 20/11/22,15:39:23,04,09,1, 11.9,1,1, -0.339, 10607.643, 226.004, 52478.823 20/11/22,15:39:23,05,09,1, 11.9,1,1, -0.339, 10607.634, 225.989, 52478.831 20/11/22,15:39:23,06,09,1, 11.9,1,1, -0.339, 10607.618, 225.973, 52478.758 20/11/22,15:39:23,07,09,1, 11.9,1,1, -0.339, 10607.630, 226.007, 52478.845 20/11/22,15:39:23,08,09,1, 11.9,1,1, -0.339, 10607.599, 225.980, 52478.835 20/11/22,15:39:23,09,09,1, 11.9,1,1, -0.339, 10607.590, 225.989, 52478.643 20/11/22,15:39:23,10,09,1, 11.9,1,1, -0.339, 10607.583, 226.022, 52478.782 20/11/22,15:39:23,11,09,1, 11.9,1,1, -0.339, 10607.598, 225.986, 52478.732 20/11/22,15:39:23,12,09,1, 11.9,1,1, -0.339, 10607.563, 226.002, 52478.714 20/11/22,15:39:23,13,09,1, 11.9,1,1, -0.339, 10607.555, 226.041, 52478.739 20/11/22,15:39:23,14,09,1, 11.9,1,1, -0.339, 10607.522, 226.007, 52478.723 20/11/22,15:39:23,15,09,1, 11.9,1,1, -0.339, 10607.529, 226.008, 52478.767 20/11/22,15:39:23,16,09,1, 11.9,1,1, -0.339, 10607.567, 226.044, 52478.827 20/11/22,15:39:23,17,09,1, 11.9,1,1, -0.339, 10607.520, 226.013, 52478.697 20/11/22,15:39:23,18,09,1, 11.9,1,1, -0.339, 10607.513, 226.032, 52478.711 20/11/22,15:39:23,19,09,1, 11.9,1,1, -0.339, 10607.499, 226.052, 52478.777 20/11/22,15:39:24,00,09,1, 11.8,1,1, -0.339, 10607.494, 226.052, 52478.777 20/11/22,15:39:24,01,09,1, 11.8,1,1, -0.339, 10607.493, 226.078, 52478.720 20/11/22,15:39:24,02,09,1, 11.8,1,1, -0.339, 10607.503, 226.048, 52478.690 20/11/22,15:39:24,03,09,1, 11.8,1,1, -0.339, 10607.447, 226.017, 52478.629 20/11/22,15:39:24,04,09,1, 11.8,1,1, -0.339, 10607.473, 226.093, 52478.705 20/11/22,15:39:24,05,09,1, 11.8,1,1, -0.339, 10607.435, 226.065, 52478.712 20/11/22,15:39:24,06,09,1, 11.8,1,1, -0.339, 10607.436, 226.035, 52478.711 20/11/22,15:39:24,07,09,1, 11.8,1,1, -0.339, 10607.435, 226.057, 52478.667 20/11/22,15:39:24,08,09,1, 11.8,1,1, -0.339, 10607.418, 226.061, 52478.708 20/11/22,15:39:24,09,09,1, 11.8,1,1, -0.339, 10607.416, 226.027, 52478.692 20/11/22,15:39:24,10,09,1, 11.8,1,1, -0.339, 10607.406, 226.045, 52478.614 20/11/22,15:39:24,11,09,1, 11.8,1,1, -0.339, 10607.383, 226.055, 52478.734 20/11/22,15:39:24,12,09,1, 11.8,1,1, -0.339, 10607.372, 226.080, 52478.663 20/11/22,15:39:24,13,09,1, 11.8,1,1, -0.339, 10607.373, 226.101, 52478.599 20/11/22,15:39:24,14,09,1, 11.8,1,1, -0.339, 10607.345, 226.076, 52478.606 20/11/22,15:39:24,15,09,1, 11.8,1,1, -0.339, 10607.335, 226.096, 52478.688 20/11/22,15:39:24,16,09,1, 11.8,1,1, -0.339, 10607.331, 226.105, 52478.586 20/11/22,15:39:24,17,09,1, 11.8,1,1, -0.339, 10607.306, 226.054, 52478.605 20/11/22,15:39:24,18,09,1, 11.8,1,1, -0.339, 10607.299, 226.068, 52478.582 20/11/22,15:39:24,19,09,1, 11.8,1,1, -0.339, 10607.315, 226.105, 52478.649 20/11/22,15:39:25,00,09,1, 11.8,1,1, -0.341, 10607.311, 226.105, 52478.649 20/11/22,15:39:25,01,09,1, 11.8,1,1, -0.341, 10607.263, 226.080, 52478.589 20/11/22,15:39:25,02,09,1, 11.8,1,1, -0.341, 10607.253, 226.106, 52478.577 20/11/22,15:39:25,03,09,1, 11.8,1,1, -0.341, 10607.243, 226.077, 52478.612 20/11/22,15:39:25,04,09,1, 11.8,1,1, -0.341, 10607.233, 226.130, 52478.605 20/11/22,15:39:25,05,09,1, 11.8,1,1, -0.341, 10607.215, 226.106, 52478.579 20/11/22,15:39:25,06,09,1, 11.8,1,1, -0.341, 10607.233, 226.076, 52478.528 20/11/22,15:39:25,07,09,1, 11.8,1,1, -0.341, 10607.195, 226.148, 52478.577 20/11/22,15:39:25,08,09,1, 11.8,1,1, -0.341, 10607.185, 226.139, 52478.595 20/11/22,15:39:25,09,09,1, 11.8,1,1, -0.341, 10607.154, 226.097, 52478.575 20/11/22,15:39:25,10,09,1, 11.8,1,1, -0.341, 10607.162, 226.129, 52478.601 20/11/22,15:39:25,11,09,1, 11.8,1,1, -0.341, 10607.134, 226.136, 52478.567 20/11/22,15:39:25,12,09,1, 11.8,1,1, -0.341, 10607.151, 226.120, 52478.558 20/11/22,15:39:25,13,09,1, 11.8,1,1, -0.341, 10607.121, 226.140, 52478.496 20/11/22,15:39:25,14,09,1, 11.8,1,1, -0.341, 10607.116, 226.137, 52478.572 20/11/22,15:39:25,15,09,1, 11.8,1,1, -0.341, 10607.077, 226.110, 52478.442 20/11/22,15:39:25,16,09,1, 11.8,1,1, -0.341, 10607.071, 226.153, 52478.538 20/11/22,15:39:25,17,09,1, 11.8,1,1, -0.341, 10607.053, 226.147, 52478.462 20/11/22,15:39:25,18,09,1, 11.8,1,1, -0.341, 10607.043, 226.158, 52478.450 20/11/22,15:39:25,19,09,1, 11.8,1,1, -0.341, 10607.036, 226.171, 52478.527 20/11/22,15:39:26,00,09,1, 11.8,1,1, -0.338, 10607.035, 226.171, 52478.527 20/11/22,15:39:26,01,09,1, 11.8,1,1, -0.338, 10606.994, 226.172, 52478.496 20/11/22,15:39:26,02,09,1, 11.8,1,1, -0.338, 10607.007, 226.194, 52478.452 20/11/22,15:39:26,03,09,1, 11.8,1,1, -0.338, 10606.971, 226.164, 52478.396 20/11/22,15:39:26,04,09,1, 11.8,1,1, -0.338, 10606.951, 226.163, 52478.385 20/11/22,15:39:26,05,09,1, 11.8,1,1, -0.338, 10606.949, 226.201, 52478.429 20/11/22,15:39:26,06,09,1, 11.8,1,1, -0.338, 10606.922, 226.212, 52478.445 20/11/22,15:39:26,07,09,1, 11.8,1,1, -0.338, 10606.912, 226.201, 52478.370 20/11/22,15:39:26,08,09,1, 11.8,1,1, -0.338, 10606.895, 226.223, 52478.411 20/11/22,15:39:26,09,09,1, 11.8,1,1, -0.338, 10606.890, 226.202, 52478.422 20/11/22,15:39:26,10,09,1, 11.8,1,1, -0.338, 10606.871, 226.229, 52478.380 20/11/22,15:39:26,11,09,1, 11.8,1,1, -0.338, 10606.847, 226.212, 52478.361 20/11/22,15:39:26,12,09,1, 11.8,1,1, -0.338, 10606.824, 226.220, 52478.382 20/11/22,15:39:26,13,09,1, 11.8,1,1, -0.338, 10606.826, 226.266, 52478.354 20/11/22,15:39:26,14,09,1, 11.8,1,1, -0.338, 10606.793, 226.234, 52478.404 20/11/22,15:39:26,15,09,1, 11.8,1,1, -0.338, 10606.769, 226.191, 52478.331 20/11/22,15:39:26,16,09,1, 11.8,1,1, -0.338, 10606.784, 226.308, 52478.438 20/11/22,15:39:26,17,09,1, 11.8,1,1, -0.338, 10606.809, 226.275, 52478.398 20/11/22,15:39:26,18,09,1, 11.8,1,1, -0.338, 10606.758, 226.243, 52478.300 20/11/22,15:39:26,19,09,1, 11.8,1,1, -0.338, 10606.757, 226.289, 52478.387 20/11/22,15:39:27,00,09,1, 11.9,1,1, -0.342, 10606.751, 226.289, 52478.387 20/11/22,15:39:27,01,09,1, 11.9,1,1, -0.342, 10606.693, 226.239, 52478.315 20/11/22,15:39:27,02,09,1, 11.9,1,1, -0.342, 10606.662, 226.275, 52478.379 20/11/22,15:39:27,03,09,1, 11.9,1,1, -0.342, 10606.673, 226.280, 52478.363 20/11/22,15:39:27,04,09,1, 11.9,1,1, -0.342, 10606.664, 226.285, 52478.341 20/11/22,15:39:27,05,09,1, 11.9,1,1, -0.342, 10606.675, 226.284, 52478.211 20/11/22,15:39:27,06,09,1, 11.9,1,1, -0.342, 10606.630, 226.263, 52478.289 20/11/22,15:39:27,07,09,1, 11.9,1,1, -0.342, 10606.618, 226.306, 52478.280 20/11/22,15:39:27,08,09,1, 11.9,1,1, -0.342, 10606.652, 226.347, 52478.335 20/11/22,15:39:27,09,09,1, 11.9,1,1, -0.342, 10606.613, 226.303, 52478.288 20/11/22,15:39:27,10,09,1, 11.9,1,1, -0.342, 10606.559, 226.289, 52478.239 20/11/22,15:39:27,11,09,1, 11.9,1,1, -0.342, 10606.551, 226.342, 52478.433 20/11/22,15:39:27,12,09,1, 11.9,1,1, -0.342, 10606.559, 226.310, 52478.208 20/11/22,15:39:27,13,09,1, 11.9,1,1, -0.342, 10606.528, 226.331, 52478.275 20/11/22,15:39:27,14,09,1, 11.9,1,1, -0.342, 10606.528, 226.339, 52478.181 20/11/22,15:39:27,15,09,1, 11.9,1,1, -0.342, 10606.538, 226.345, 52478.194 20/11/22,15:39:27,16,09,1, 11.9,1,1, -0.342, 10606.515, 226.362, 52478.216 20/11/22,15:39:27,17,09,1, 11.9,1,1, -0.342, 10606.486, 226.340, 52478.201 20/11/22,15:39:27,18,09,1, 11.9,1,1, -0.342, 10606.461, 226.328, 52478.192 20/11/22,15:39:27,19,09,1, 11.9,1,1, -0.342, 10606.490, 226.362, 52478.286 20/11/22,15:39:28,00,09,1, 11.8,1,1, -0.342, 10606.484, 226.362, 52478.286 20/11/22,15:39:28,01,09,1, 11.8,1,1, -0.342, 10606.429, 226.303, 52478.021 20/11/22,15:39:28,02,09,1, 11.8,1,1, -0.342, 10606.438, 226.374, 52478.197 20/11/22,15:39:28,03,09,1, 11.8,1,1, -0.342, 10606.419, 226.356, 52478.095 20/11/22,15:39:28,04,09,1, 11.8,1,1, -0.342, 10606.386, 226.343, 52478.083 20/11/22,15:39:28,05,09,1, 11.8,1,1, -0.342, 10606.376, 226.384, 52478.083 20/11/22,15:39:28,06,09,1, 11.8,1,1, -0.342, 10606.363, 226.380, 52478.104 20/11/22,15:39:28,07,09,1, 11.8,1,1, -0.342, 10606.333, 226.353, 52478.103 20/11/22,15:39:28,08,09,1, 11.8,1,1, -0.342, 10606.362, 226.387, 52478.096 20/11/22,15:39:28,09,09,1, 11.8,1,1, -0.342, 10606.360, 226.339, 52478.039 20/11/22,15:39:28,10,09,1, 11.8,1,1, -0.342, 10606.329, 226.378, 52478.047 20/11/22,15:39:28,11,09,1, 11.8,1,1, -0.342, 10606.317, 226.397, 52478.054 20/11/22,15:39:28,12,09,1, 11.8,1,1, -0.342, 10606.293, 226.348, 52478.029 20/11/22,15:39:28,13,09,1, 11.8,1,1, -0.342, 10606.284, 226.379, 52478.077 20/11/22,15:39:28,14,09,1, 11.8,1,1, -0.342, 10606.296, 226.390, 52478.083 20/11/22,15:39:28,15,09,1, 11.8,1,1, -0.342, 10606.259, 226.340, 52477.821 20/11/22,15:39:28,16,09,1, 11.8,1,1, -0.342, 10606.220, 226.351, 52478.009 20/11/22,15:39:28,17,09,1, 11.8,1,1, -0.342, 10606.201, 226.355, 52478.049 20/11/22,15:39:28,18,09,1, 11.8,1,1, -0.342, 10606.219, 226.343, 52477.997 20/11/22,15:39:28,19,09,1, 11.8,1,1, -0.342, 10606.207, 226.378, 52478.058 20/11/22,15:39:29,00,09,1, 11.8,1,1, -0.340, 10606.201, 226.378, 52478.058 20/11/22,15:39:29,01,09,1, 11.8,1,1, -0.340, 10606.179, 226.360, 52477.887 20/11/22,15:39:29,02,09,1, 11.8,1,1, -0.340, 10606.175, 226.394, 52478.002 20/11/22,15:39:29,03,09,1, 11.8,1,1, -0.340, 10606.171, 226.344, 52477.977 20/11/22,15:39:29,04,09,1, 11.8,1,1, -0.340, 10606.158, 226.351, 52477.969 20/11/22,15:39:29,05,09,1, 11.8,1,1, -0.340, 10606.128, 226.390, 52477.970 20/11/22,15:39:29,06,09,1, 11.8,1,1, -0.340, 10606.106, 226.343, 52477.916 20/11/22,15:39:29,07,09,1, 11.8,1,1, -0.340, 10606.091, 226.333, 52477.834 20/11/22,15:39:29,08,09,1, 11.8,1,1, -0.340, 10606.087, 226.382, 52477.921 20/11/22,15:39:29,09,09,1, 11.8,1,1, -0.340, 10606.091, 226.308, 52477.914 20/11/22,15:39:29,10,09,1, 11.8,1,1, -0.340, 10606.059, 226.328, 52477.882 20/11/22,15:39:29,11,09,1, 11.8,1,1, -0.340, 10606.072, 226.326, 52477.816 20/11/22,15:39:29,12,09,1, 11.8,1,1, -0.340, 10606.034, 226.307, 52477.897 20/11/22,15:39:29,13,09,1, 11.8,1,1, -0.340, 10606.031, 226.317, 52477.788 20/11/22,15:39:29,14,09,1, 11.8,1,1, -0.340, 10606.007, 226.333, 52477.775 20/11/22,15:39:29,15,09,1, 11.8,1,1, -0.340, 10605.967, 226.269, 52477.785 20/11/22,15:39:29,16,09,1, 11.8,1,1, -0.340, 10606.001, 226.294, 52477.799 20/11/22,15:39:29,17,09,1, 11.8,1,1, -0.340, 10605.971, 226.279, 52477.813 20/11/22,15:39:29,18,09,1, 11.8,1,1, -0.340, 10605.966, 226.250, 52477.721 20/11/22,15:39:29,19,09,1, 11.8,1,1, -0.340, 10605.959, 226.290, 52477.799 20/11/22,15:39:30,00,09,1, 11.9,1,1, -0.341, 10605.959, 226.290, 52477.799 20/11/22,15:39:30,01,09,1, 11.9,1,1, -0.341, 10605.927, 226.240, 52477.709 20/11/22,15:39:30,02,09,1, 11.9,1,1, -0.341, 10605.896, 226.248, 52477.711 20/11/22,15:39:30,03,09,1, 11.9,1,1, -0.341, 10605.887, 226.252, 52477.759 20/11/22,15:39:30,04,09,1, 11.9,1,1, -0.341, 10605.898, 226.199, 52477.715 20/11/22,15:39:30,05,09,1, 11.9,1,1, -0.341, 10605.869, 226.228, 52477.644 20/11/22,15:39:30,06,09,1, 11.9,1,1, -0.341, 10605.870, 226.199, 52477.575 20/11/22,15:39:30,07,09,1, 11.9,1,1, -0.341, 10605.824, 226.207, 52477.743 20/11/22,15:39:30,08,09,1, 11.9,1,1, -0.341, 10605.841, 226.209, 52477.694 20/11/22,15:39:30,09,09,1, 11.9,1,1, -0.341, 10605.818, 226.185, 52477.617 20/11/22,15:39:30,10,09,1, 11.9,1,1, -0.341, 10605.793, 226.193, 52477.723 20/11/22,15:39:30,11,09,1, 11.9,1,1, -0.341, 10605.777, 226.172, 52477.652 20/11/22,15:39:30,12,09,1, 11.9,1,1, -0.341, 10605.768, 226.133, 52477.625 20/11/22,15:39:30,13,09,1, 11.9,1,1, -0.341, 10605.747, 226.138, 52477.602 20/11/22,15:39:30,14,09,1, 11.9,1,1, -0.341, 10605.757, 226.132, 52477.617 20/11/22,15:39:30,15,09,1, 11.9,1,1, -0.341, 10605.717, 226.142, 52477.638 20/11/22,15:39:30,16,09,1, 11.9,1,1, -0.341, 10605.720, 226.115, 52477.588 20/11/22,15:39:30,17,09,1, 11.9,1,1, -0.341, 10605.697, 226.095, 52477.604 20/11/22,15:39:30,18,09,1, 11.9,1,1, -0.341, 10605.678, 226.105, 52477.568 20/11/22,15:39:30,19,09,1, 11.9,1,1, -0.341, 10605.679, 226.087, 52477.529 20/11/22,15:39:31,00,09,1, 11.9,1,1, -0.341, 10605.675, 226.087, 52477.529 20/11/22,15:39:31,01,09,1, 11.9,1,1, -0.341, 10605.619, 226.041, 52477.518 20/11/22,15:39:31,02,09,1, 11.9,1,1, -0.341, 10605.656, 226.033, 52477.462 20/11/22,15:39:31,03,09,1, 11.9,1,1, -0.341, 10605.638, 226.026, 52477.416 20/11/22,15:39:31,04,09,1, 11.9,1,1, -0.341, 10605.625, 226.024, 52477.503 20/11/22,15:39:31,05,09,1, 11.9,1,1, -0.341, 10605.623, 226.017, 52477.477 20/11/22,15:39:31,06,09,1, 11.9,1,1, -0.341, 10605.572, 226.014, 52477.375 20/11/22,15:39:31,07,09,1, 11.9,1,1, -0.341, 10605.581, 225.989, 52477.446 20/11/22,15:39:31,08,09,1, 11.9,1,1, -0.341, 10605.598, 225.982, 52477.388 20/11/22,15:39:31,09,09,1, 11.9,1,1, -0.341, 10605.577, 225.986, 52477.350 20/11/22,15:39:31,10,09,1, 11.9,1,1, -0.341, 10605.547, 225.966, 52477.320 20/11/22,15:39:31,11,09,1, 11.9,1,1, -0.341, 10605.524, 225.972, 52477.418 20/11/22,15:39:31,12,09,1, 11.9,1,1, -0.341, 10605.548, 225.925, 52477.292 20/11/22,15:39:31,13,09,1, 11.9,1,1, -0.341, 10605.536, 225.922, 52477.297 20/11/22,15:39:31,14,09,1, 11.9,1,1, -0.341, 10605.543, 225.933, 52477.350 20/11/22,15:39:31,15,09,1, 11.9,1,1, -0.341, 10605.522, 225.923, 52477.328 20/11/22,15:39:31,16,09,1, 11.9,1,1, -0.341, 10605.508, 225.903, 52477.265 20/11/22,15:39:31,17,09,1, 11.9,1,1, -0.341, 10605.494, 225.907, 52477.256 20/11/22,15:39:31,18,09,1, 11.9,1,1, -0.341, 10605.484, 225.881, 52477.259 20/11/22,15:39:31,19,09,1, 11.9,1,1, -0.341, 10605.481, 225.882, 52477.212 20/11/22,15:39:32,00,08,1, 11.9,1,1, -0.340, 10605.475, 225.882, 52477.212 20/11/22,15:39:32,01,08,1, 11.9,1,1, -0.340, 10605.445, 225.860, 52477.209 20/11/22,15:39:32,02,08,1, 11.9,1,1, -0.340, 10605.456, 225.822, 52477.223 20/11/22,15:39:32,03,08,1, 11.9,1,1, -0.340, 10605.446, 225.811, 52477.138 20/11/22,15:39:32,04,08,1, 11.9,1,1, -0.340, 10605.449, 225.778, 52477.142 20/11/22,15:39:32,05,08,1, 11.9,1,1, -0.340, 10605.449, 225.764, 52477.118 20/11/22,15:39:32,06,08,1, 11.9,1,1, -0.340, 10605.447, 225.771, 52477.069 20/11/22,15:39:32,07,08,1, 11.9,1,1, -0.340, 10605.409, 225.780, 52477.152 20/11/22,15:39:32,08,08,1, 11.9,1,1, -0.340, 10605.430, 225.767, 52477.081 20/11/22,15:39:32,09,08,1, 11.9,1,1, -0.340, 10605.425, 225.776, 52477.130 20/11/22,15:39:32,10,08,1, 11.9,1,1, -0.340, 10605.385, 225.754, 52477.027 20/11/22,15:39:32,11,08,1, 11.9,1,1, -0.340, 10605.396, 225.729, 52477.067 20/11/22,15:39:32,12,08,1, 11.9,1,1, -0.340, 10605.409, 225.734, 52477.039 20/11/22,15:39:32,13,08,1, 11.9,1,1, -0.340, 10605.388, 225.721, 52476.985 20/11/22,15:39:32,14,08,1, 11.9,1,1, -0.340, 10605.383, 225.701, 52477.020 20/11/22,15:39:32,15,08,1, 11.9,1,1, -0.340, 10605.359, 225.691, 52477.005 20/11/22,15:39:32,16,08,1, 11.9,1,1, -0.340, 10605.383, 225.675, 52477.024 20/11/22,15:39:32,17,08,1, 11.9,1,1, -0.340, 10605.386, 225.676, 52476.949 20/11/22,15:39:32,18,08,1, 11.9,1,1, -0.340, 10605.345, 225.667, 52476.873 20/11/22,15:39:32,19,08,1, 11.9,1,1, -0.340, 10605.358, 225.684, 52476.964 20/11/22,15:39:33,00,08,1, 11.9,1,1, -0.338, 10605.358, 225.684, 52476.964 20/11/22,15:39:33,01,08,1, 11.9,1,1, -0.338, 10605.342, 225.623, 52476.847 20/11/22,15:39:33,02,08,1, 11.9,1,1, -0.338, 10605.338, 225.643, 52476.932 20/11/22,15:39:33,03,08,1, 11.9,1,1, -0.338, 10605.323, 225.604, 52476.849 20/11/22,15:39:33,04,08,1, 11.9,1,1, -0.338, 10605.325, 225.614, 52476.867 20/11/22,15:39:33,05,08,1, 11.9,1,1, -0.338, 10605.354, 225.600, 52476.928 20/11/22,15:39:33,06,08,1, 11.9,1,1, -0.338, 10605.321, 225.584, 52476.868 20/11/22,15:39:33,07,08,1, 11.9,1,1, -0.338, 10605.311, 225.552, 52476.795 20/11/22,15:39:33,08,08,1, 11.9,1,1, -0.338, 10605.320, 225.569, 52476.788 20/11/22,15:39:33,09,08,1, 11.9,1,1, -0.338, 10605.307, 225.552, 52476.786 20/11/22,15:39:33,10,08,1, 11.9,1,1, -0.338, 10605.318, 225.554, 52476.829 20/11/22,15:39:33,11,08,1, 11.9,1,1, -0.338, 10605.314, 225.547, 52476.796 20/11/22,15:39:33,12,08,1, 11.9,1,1, -0.338, 10605.283, 225.516, 52476.776 20/11/22,15:39:33,13,08,1, 11.9,1,1, -0.338, 10605.302, 225.521, 52476.802 20/11/22,15:39:33,14,08,1, 11.9,1,1, -0.338, 10605.303, 225.498, 52476.712 20/11/22,15:39:33,15,08,1, 11.9,1,1, -0.338, 10605.271, 225.496, 52476.712 20/11/22,15:39:33,16,08,1, 11.9,1,1, -0.338, 10605.269, 225.478, 52476.732 20/11/22,15:39:33,17,08,1, 11.9,1,1, -0.338, 10605.284, 225.474, 52476.688 20/11/22,15:39:33,18,08,1, 11.9,1,1, -0.338, 10605.293, 225.472, 52476.698 20/11/22,15:39:33,19,08,1, 11.9,1,1, -0.338, 10605.258, 225.477, 52476.650 20/11/22,15:39:34,00,08,1, 11.9,1,1, -0.340, 10605.249, 225.477, 52476.650 20/11/22,15:39:34,01,08,1, 11.9,1,1, -0.340, 10605.261, 225.446, 52476.650 20/11/22,15:39:34,02,08,1, 11.9,1,1, -0.340, 10605.268, 225.448, 52476.634 20/11/22,15:39:34,03,08,1, 11.9,1,1, -0.340, 10605.255, 225.459, 52476.642 20/11/22,15:39:34,04,08,1, 11.9,1,1, -0.340, 10605.284, 225.393, 52476.457 20/11/22,15:39:34,05,08,1, 11.9,1,1, -0.340, 10605.268, 225.383, 52476.675 20/11/22,15:39:34,06,08,1, 11.9,1,1, -0.340, 10605.259, 225.386, 52476.545 20/11/22,15:39:34,07,08,1, 11.9,1,1, -0.340, 10605.219, 225.379, 52476.534 20/11/22,15:39:34,08,08,1, 11.9,1,1, -0.340, 10605.250, 225.348, 52476.566 20/11/22,15:39:34,09,08,1, 11.9,1,1, -0.340, 10605.284, 225.355, 52476.734 20/11/22,15:39:34,10,08,1, 11.9,1,1, -0.340, 10605.231, 225.315, 52476.435 20/11/22,15:39:34,11,08,1, 11.9,1,1, -0.340, 10605.231, 225.324, 52476.461 20/11/22,15:39:34,12,08,1, 11.9,1,1, -0.340, 10605.260, 225.317, 52476.434 20/11/22,15:39:34,13,08,1, 11.9,1,1, -0.340, 10605.227, 225.307, 52476.456 20/11/22,15:39:34,14,08,1, 11.9,1,1, -0.340, 10605.224, 225.299, 52476.424 20/11/22,15:39:34,15,08,1, 11.9,1,1, -0.340, 10605.222, 225.285, 52476.403 20/11/22,15:39:34,16,08,1, 11.9,1,1, -0.340, 10605.245, 225.300, 52476.419 20/11/22,15:39:34,17,08,1, 11.9,1,1, -0.340, 10605.261, 225.280, 52476.347 20/11/22,15:39:34,18,08,1, 11.9,1,1, -0.340, 10605.233, 225.267, 52476.309 20/11/22,15:39:34,19,08,1, 11.9,1,1, -0.340, 10605.247, 225.274, 52476.443 20/11/22,15:39:35,00,08,1, 11.9,1,1, -0.340, 10605.241, 225.274, 52476.443 20/11/22,15:39:35,01,08,1, 11.9,1,1, -0.340, 10605.221, 225.267, 52476.381 20/11/22,15:39:35,02,08,1, 11.9,1,1, -0.340, 10605.250, 225.216, 52476.250 20/11/22,15:39:35,03,08,1, 11.9,1,1, -0.340, 10605.249, 225.248, 52476.372 20/11/22,15:39:35,04,08,1, 11.9,1,1, -0.340, 10605.245, 225.233, 52476.330 20/11/22,15:39:35,05,08,1, 11.9,1,1, -0.340, 10605.253, 225.219, 52476.276 20/11/22,15:39:35,06,08,1, 11.9,1,1, -0.340, 10605.213, 225.223, 52476.276 20/11/22,15:39:35,07,08,1, 11.9,1,1, -0.340, 10605.234, 225.208, 52476.219 20/11/22,15:39:35,08,08,1, 11.9,1,1, -0.340, 10605.234, 225.216, 52476.242 20/11/22,15:39:35,09,08,1, 11.9,1,1, -0.340, 10605.214, 225.186, 52476.220 20/11/22,15:39:35,10,08,1, 11.9,1,1, -0.340, 10605.235, 225.184, 52476.182 20/11/22,15:39:35,11,08,1, 11.9,1,1, -0.340, 10605.239, 225.200, 52476.172 20/11/22,15:39:35,12,08,1, 11.9,1,1, -0.340, 10605.226, 225.153, 52476.027 20/11/22,15:39:35,13,08,1, 11.9,1,1, -0.340, 10605.243, 225.240, 52476.127 20/11/22,15:39:35,14,08,1, 11.9,1,1, -0.340, 10605.257, 225.206, 52476.155 20/11/22,15:39:35,15,08,1, 11.9,1,1, -0.340, 10605.255, 225.186, 52476.064 20/11/22,15:39:35,16,08,1, 11.9,1,1, -0.340, 10605.243, 225.181, 52476.099 20/11/22,15:39:35,17,08,1, 11.9,1,1, -0.340, 10605.253, 225.190, 52476.068 20/11/22,15:39:35,18,08,1, 11.9,1,1, -0.340, 10605.215, 225.130, 52476.069 20/11/22,15:39:35,19,08,1, 11.9,1,1, -0.340, 10605.258, 225.198, 52476.340 20/11/22,15:39:36,00,08,1, 11.9,1,1, -0.343, 10605.258, 225.198, 52476.340 20/11/22,15:39:36,01,08,1, 11.9,1,1, -0.343, 10605.278, 225.159, 52475.994 20/11/22,15:39:36,02,08,1, 11.9,1,1, -0.343, 10605.279, 225.178, 52475.996 20/11/22,15:39:36,03,08,1, 11.9,1,1, -0.343, 10605.279, 225.152, 52476.031 20/11/22,15:39:36,04,08,1, 11.9,1,1, -0.343, 10605.281, 225.134, 52475.991 20/11/22,15:39:36,05,08,1, 11.9,1,1, -0.343, 10605.279, 225.158, 52476.027 20/11/22,15:39:36,06,08,1, 11.9,1,1, -0.343, 10605.293, 225.130, 52475.961 20/11/22,15:39:36,07,08,1, 11.9,1,1, -0.343, 10605.270, 225.105, 52475.855 20/11/22,15:39:36,08,08,1, 11.9,1,1, -0.343, 10605.312, 225.155, 52475.892 20/11/22,15:39:36,09,08,1, 11.9,1,1, -0.343, 10605.283, 225.135, 52475.910 20/11/22,15:39:36,10,08,1, 11.9,1,1, -0.343, 10605.312, 225.109, 52475.942 20/11/22,15:39:36,11,08,1, 11.9,1,1, -0.343, 10605.310, 225.133, 52475.885 20/11/22,15:39:36,12,08,1, 11.9,1,1, -0.343, 10605.313, 225.107, 52475.859 20/11/22,15:39:36,13,08,1, 11.9,1,1, -0.343, 10605.295, 225.090, 52475.831 20/11/22,15:39:36,14,08,1, 11.9,1,1, -0.343, 10605.331, 225.118, 52475.919 20/11/22,15:39:36,15,08,1, 11.9,1,1, -0.343, 10605.335, 225.091, 52475.791 20/11/22,15:39:36,16,08,1, 11.9,1,1, -0.343, 10605.321, 225.102, 52475.805 20/11/22,15:39:36,17,08,1, 11.9,1,1, -0.343, 10605.334, 225.089, 52475.830 20/11/22,15:39:36,18,08,1, 11.9,1,1, -0.343, 10605.322, 225.069, 52475.817 20/11/22,15:39:36,19,08,1, 11.9,1,1, -0.343, 10605.345, 225.104, 52475.812 20/11/22,15:39:37,00,07,1, 11.9,1,1, -0.341, 10605.341, 225.104, 52475.812 20/11/22,15:39:37,01,07,1, 11.9,1,1, -0.341, 10605.348, 225.047, 52475.770 20/11/22,15:39:37,02,07,1, 11.9,1,1, -0.341, 10605.322, 225.074, 52475.963 20/11/22,15:39:37,03,07,1, 11.9,1,1, -0.341, 10605.347, 225.102, 52475.836 20/11/22,15:39:37,04,07,1, 11.9,1,1, -0.341, 10605.386, 225.062, 52475.782 20/11/22,15:39:37,05,07,1, 11.9,1,1, -0.341, 10605.368, 225.092, 52475.740 20/11/22,15:39:37,06,07,1, 11.9,1,1, -0.341, 10605.403, 225.079, 52475.714 20/11/22,15:39:37,07,07,1, 11.9,1,1, -0.341, 10605.381, 225.050, 52475.758 20/11/22,15:39:37,08,07,1, 11.9,1,1, -0.341, 10605.378, 225.070, 52475.697 20/11/22,15:39:37,09,07,1, 11.9,1,1, -0.341, 10605.395, 225.030, 52475.759 20/11/22,15:39:37,10,07,1, 11.9,1,1, -0.341, 10605.413, 225.032, 52475.595 20/11/22,15:39:37,11,07,1, 11.9,1,1, -0.341, 10605.429, 225.043, 52475.600 20/11/22,15:39:37,12,07,1, 11.9,1,1, -0.341, 10605.420, 225.043, 52475.596 20/11/22,15:39:37,13,07,1, 11.9,1,1, -0.341, 10605.445, 225.038, 52475.561 20/11/22,15:39:37,14,07,1, 11.9,1,1, -0.341, 10605.450, 225.066, 52475.585 20/11/22,15:39:37,15,07,1, 11.9,1,1, -0.341, 10605.442, 225.024, 52475.650 20/11/22,15:39:37,16,07,1, 11.9,1,1, -0.341, 10605.459, 225.001, 52475.573 20/11/22,15:39:37,17,07,1, 11.9,1,1, -0.341, 10605.457, 225.025, 52475.560 20/11/22,15:39:37,18,07,1, 11.9,1,1, -0.341, 10605.445, 224.992, 52475.516 20/11/22,15:39:37,19,07,1, 11.9,1,1, -0.341, 10605.456, 224.988, 52475.510 20/11/22,15:39:38,00,08,1, 11.8,1,1, -0.339, 10605.450, 224.988, 52475.510 20/11/22,15:39:38,01,08,1, 11.8,1,1, -0.339, 10605.472, 224.972, 52475.443 20/11/22,15:39:38,02,08,1, 11.8,1,1, -0.339, 10605.469, 225.012, 52475.473 20/11/22,15:39:38,03,08,1, 11.8,1,1, -0.339, 10605.480, 224.971, 52475.480 20/11/22,15:39:38,04,08,1, 11.8,1,1, -0.339, 10605.488, 224.940, 52475.445 20/11/22,15:39:38,05,08,1, 11.8,1,1, -0.339, 10605.510, 224.973, 52475.374 20/11/22,15:39:38,06,08,1, 11.8,1,1, -0.339, 10605.521, 224.987, 52475.398 20/11/22,15:39:38,07,08,1, 11.8,1,1, -0.339, 10605.486, 224.946, 52475.383 20/11/22,15:39:38,08,08,1, 11.8,1,1, -0.339, 10605.510, 224.961, 52475.448 20/11/22,15:39:38,09,08,1, 11.8,1,1, -0.339, 10605.531, 224.944, 52475.449 20/11/22,15:39:38,10,08,1, 11.8,1,1, -0.339, 10605.508, 224.916, 52475.360 20/11/22,15:39:38,11,08,1, 11.8,1,1, -0.339, 10605.520, 224.946, 52475.355 20/11/22,15:39:38,12,08,1, 11.8,1,1, -0.339, 10605.552, 224.926, 52475.288 20/11/22,15:39:38,13,08,1, 11.8,1,1, -0.339, 10605.545, 224.931, 52475.310 20/11/22,15:39:38,14,08,1, 11.8,1,1, -0.339, 10605.563, 224.922, 52475.325 20/11/22,15:39:38,15,08,1, 11.8,1,1, -0.339, 10605.557, 224.914, 52475.272 20/11/22,15:39:38,16,08,1, 11.8,1,1, -0.339, 10605.554, 224.910, 52475.334 20/11/22,15:39:38,17,08,1, 11.8,1,1, -0.339, 10605.562, 224.916, 52475.214 20/11/22,15:39:38,18,08,1, 11.8,1,1, -0.339, 10605.558, 224.888, 52475.262 20/11/22,15:39:38,19,08,1, 11.8,1,1, -0.339, 10605.584, 224.898, 52475.155 20/11/22,15:39:39,00,08,1, 11.9,1,1, -0.342, 10605.583, 224.898, 52475.155 20/11/22,15:39:39,01,08,1, 11.9,1,1, -0.342, 10605.593, 224.849, 52475.157 20/11/22,15:39:39,02,08,1, 11.9,1,1, -0.342, 10605.587, 224.835, 52475.130 20/11/22,15:39:39,03,08,1, 11.9,1,1, -0.342, 10605.643, 224.871, 52475.204 20/11/22,15:39:39,04,08,1, 11.9,1,1, -0.342, 10605.633, 224.820, 52475.157 20/11/22,15:39:39,05,08,1, 11.9,1,1, -0.342, 10605.622, 224.804, 52475.037 20/11/22,15:39:39,06,08,1, 11.9,1,1, -0.342, 10605.634, 224.843, 52475.123 20/11/22,15:39:39,07,08,1, 11.9,1,1, -0.342, 10605.648, 224.820, 52475.171 20/11/22,15:39:39,08,08,1, 11.9,1,1, -0.342, 10605.647, 224.793, 52475.090 20/11/22,15:39:39,09,08,1, 11.9,1,1, -0.342, 10605.687, 224.811, 52475.074 20/11/22,15:39:39,10,08,1, 11.9,1,1, -0.342, 10605.646, 224.766, 52475.002 20/11/22,15:39:39,11,08,1, 11.9,1,1, -0.342, 10605.665, 224.803, 52475.010 20/11/22,15:39:39,12,08,1, 11.9,1,1, -0.342, 10605.672, 224.790, 52475.032 20/11/22,15:39:39,13,08,1, 11.9,1,1, -0.342, 10605.661, 224.739, 52474.912 20/11/22,15:39:39,14,08,1, 11.9,1,1, -0.342, 10605.700, 224.766, 52474.892 20/11/22,15:39:39,15,08,1, 11.9,1,1, -0.342, 10605.693, 224.776, 52474.935 20/11/22,15:39:39,16,08,1, 11.9,1,1, -0.342, 10605.689, 224.746, 52474.892 20/11/22,15:39:39,17,08,1, 11.9,1,1, -0.342, 10605.702, 224.741, 52474.845 20/11/22,15:39:39,18,08,1, 11.9,1,1, -0.342, 10605.727, 224.730, 52474.874 20/11/22,15:39:39,19,08,1, 11.9,1,1, -0.342, 10605.727, 224.714, 52474.922 20/11/22,15:39:40,00,08,1, 11.8,1,1, -0.338, 10605.725, 224.714, 52474.922 20/11/22,15:39:40,01,08,1, 11.8,1,1, -0.338, 10605.721, 224.709, 52474.784 20/11/22,15:39:40,02,08,1, 11.8,1,1, -0.338, 10605.724, 224.696, 52474.933 20/11/22,15:39:40,03,08,1, 11.8,1,1, -0.338, 10605.730, 224.732, 52474.838 20/11/22,15:39:40,04,08,1, 11.8,1,1, -0.338, 10605.743, 224.708, 52474.861 20/11/22,15:39:40,05,08,1, 11.8,1,1, -0.338, 10605.755, 224.656, 52474.788 20/11/22,15:39:40,06,08,1, 11.8,1,1, -0.338, 10605.760, 224.683, 52474.790 20/11/22,15:39:40,07,08,1, 11.8,1,1, -0.338, 10605.766, 224.665, 52474.755 20/11/22,15:39:40,08,08,1, 11.8,1,1, -0.338, 10605.757, 224.652, 52474.746 20/11/22,15:39:40,09,08,1, 11.8,1,1, -0.338, 10605.782, 224.663, 52474.788 20/11/22,15:39:40,10,08,1, 11.8,1,1, -0.338, 10605.820, 224.650, 52474.732 20/11/22,15:39:40,11,08,1, 11.8,1,1, -0.338, 10605.807, 224.636, 52474.668 20/11/22,15:39:40,12,08,1, 11.8,1,1, -0.338, 10605.803, 224.633, 52474.721 20/11/22,15:39:40,13,08,1, 11.8,1,1, -0.338, 10605.815, 224.604, 52474.641 20/11/22,15:39:40,14,08,1, 11.8,1,1, -0.338, 10605.819, 224.607, 52474.657 20/11/22,15:39:40,15,08,1, 11.8,1,1, -0.338, 10605.836, 224.624, 52474.786 20/11/22,15:39:40,16,08,1, 11.8,1,1, -0.338, 10605.824, 224.567, 52474.498 20/11/22,15:39:40,17,08,1, 11.8,1,1, -0.338, 10605.848, 224.590, 52474.658 20/11/22,15:39:40,18,08,1, 11.8,1,1, -0.338, 10605.852, 224.579, 52474.627 20/11/22,15:39:40,19,08,1, 11.8,1,1, -0.338, 10605.852, 224.558, 52474.503 20/11/22,15:39:41,00,08,1, 11.8,1,1, -0.338, 10605.850, 224.558, 52474.503 20/11/22,15:39:41,01,08,1, 11.8,1,1, -0.338, 10605.902, 224.595, 52474.579 20/11/22,15:39:41,02,08,1, 11.8,1,1, -0.338, 10605.877, 224.524, 52474.417 20/11/22,15:39:41,03,08,1, 11.8,1,1, -0.338, 10605.895, 224.543, 52474.546 20/11/22,15:39:41,04,08,1, 11.8,1,1, -0.338, 10605.922, 224.583, 52474.490 20/11/22,15:39:41,05,08,1, 11.8,1,1, -0.338, 10605.932, 224.518, 52474.595 20/11/22,15:39:41,06,08,1, 11.8,1,1, -0.338, 10605.955, 224.515, 52474.400 20/11/22,15:39:41,07,08,1, 11.8,1,1, -0.338, 10605.933, 224.516, 52474.369 20/11/22,15:39:41,08,08,1, 11.8,1,1, -0.338, 10605.914, 224.497, 52474.441 20/11/22,15:39:41,09,08,1, 11.8,1,1, -0.338, 10605.942, 224.544, 52474.444 20/11/22,15:39:41,10,08,1, 11.8,1,1, -0.338, 10605.965, 224.501, 52474.432 20/11/22,15:39:41,11,08,1, 11.8,1,1, -0.338, 10605.954, 224.504, 52474.400 20/11/22,15:39:41,12,08,1, 11.8,1,1, -0.338, 10605.951, 224.505, 52474.406 20/11/22,15:39:41,13,08,1, 11.8,1,1, -0.338, 10605.972, 224.487, 52474.283 20/11/22,15:39:41,14,08,1, 11.8,1,1, -0.338, 10605.984, 224.461, 52474.302 20/11/22,15:39:41,15,08,1, 11.8,1,1, -0.338, 10605.992, 224.471, 52474.305 20/11/22,15:39:41,16,08,1, 11.8,1,1, -0.338, 10606.035, 224.447, 52474.152 20/11/22,15:39:41,17,08,1, 11.8,1,1, -0.338, 10606.002, 224.467, 52474.361 20/11/22,15:39:41,18,08,1, 11.8,1,1, -0.338, 10606.049, 224.466, 52474.307 20/11/22,15:39:41,19,08,1, 11.8,1,1, -0.338, 10606.017, 224.459, 52474.224 20/11/22,15:39:42,00,08,1, 11.8,1,1, -0.339, 10606.017, 224.459, 52474.224 20/11/22,15:39:42,01,08,1, 11.8,1,1, -0.339, 10606.040, 224.432, 52474.184 20/11/22,15:39:42,02,08,1, 11.8,1,1, -0.339, 10606.046, 224.413, 52474.209 20/11/22,15:39:42,03,08,1, 11.8,1,1, -0.339, 10606.047, 224.412, 52474.205 20/11/22,15:39:42,04,08,1, 11.8,1,1, -0.339, 10606.094, 224.416, 52474.204 20/11/22,15:39:42,05,08,1, 11.8,1,1, -0.339, 10606.051, 224.383, 52474.126 20/11/22,15:39:42,06,08,1, 11.8,1,1, -0.339, 10606.057, 224.418, 52474.140 20/11/22,15:39:42,07,08,1, 11.8,1,1, -0.339, 10606.067, 224.424, 52474.142 20/11/22,15:39:42,08,08,1, 11.8,1,1, -0.339, 10606.096, 224.371, 52474.084 20/11/22,15:39:42,09,08,1, 11.8,1,1, -0.339, 10606.132, 224.400, 52474.165 20/11/22,15:39:42,10,08,1, 11.8,1,1, -0.339, 10606.124, 224.382, 52474.048 20/11/22,15:39:42,11,08,1, 11.8,1,1, -0.339, 10606.087, 224.384, 52474.039 20/11/22,15:39:42,12,08,1, 11.8,1,1, -0.339, 10606.097, 224.387, 52474.065 20/11/22,15:39:42,13,08,1, 11.8,1,1, -0.339, 10606.150, 224.378, 52473.999 20/11/22,15:39:42,14,08,1, 11.8,1,1, -0.339, 10606.154, 224.367, 52473.945 20/11/22,15:39:42,15,08,1, 11.8,1,1, -0.339, 10606.169, 224.371, 52473.957 20/11/22,15:39:42,16,08,1, 11.8,1,1, -0.339, 10606.177, 224.361, 52473.978 20/11/22,15:39:42,17,08,1, 11.8,1,1, -0.339, 10606.155, 224.352, 52474.227 20/11/22,15:39:42,18,08,1, 11.8,1,1, -0.339, 10606.197, 224.342, 52473.737 20/11/22,15:39:42,19,08,1, 11.8,1,1, -0.339, 10606.244, 224.351, 52473.938 20/11/22,15:39:43,00,07,1, 11.8,1,1, -0.341, 10606.242, 224.351, 52473.938 20/11/22,15:39:43,01,07,1, 11.8,1,1, -0.341, 10606.233, 224.306, 52473.831 20/11/22,15:39:43,02,07,1, 11.8,1,1, -0.341, 10606.240, 224.337, 52473.857 20/11/22,15:39:43,03,07,1, 11.8,1,1, -0.341, 10606.251, 224.307, 52473.843 20/11/22,15:39:43,04,07,1, 11.8,1,1, -0.341, 10606.273, 224.325, 52473.869 20/11/22,15:39:43,05,07,1, 11.8,1,1, -0.341, 10606.295, 224.332, 52473.841 20/11/22,15:39:43,06,07,1, 11.8,1,1, -0.341, 10606.307, 224.266, 52473.714 20/11/22,15:39:43,07,07,1, 11.8,1,1, -0.341, 10606.310, 224.311, 52473.797 20/11/22,15:39:43,08,07,1, 11.8,1,1, -0.341, 10606.311, 224.293, 52473.805 20/11/22,15:39:43,09,07,1, 11.8,1,1, -0.341, 10606.305, 224.270, 52473.738 20/11/22,15:39:43,10,07,1, 11.8,1,1, -0.341, 10606.344, 224.306, 52473.701 20/11/22,15:39:43,11,07,1, 11.8,1,1, -0.341, 10606.354, 224.268, 52473.713 20/11/22,15:39:43,12,07,1, 11.8,1,1, -0.341, 10606.365, 224.278, 52473.736 20/11/22,15:39:43,13,07,1, 11.8,1,1, -0.341, 10606.364, 224.265, 52473.668 20/11/22,15:39:43,14,07,1, 11.8,1,1, -0.341, 10606.366, 224.226, 52473.675 20/11/22,15:39:43,15,07,1, 11.8,1,1, -0.341, 10606.419, 224.231, 52473.574 20/11/22,15:39:43,16,07,1, 11.8,1,1, -0.341, 10606.428, 224.254, 52473.664 20/11/22,15:39:43,17,07,1, 11.8,1,1, -0.341, 10606.409, 224.232, 52473.612 20/11/22,15:39:43,18,07,1, 11.8,1,1, -0.341, 10606.424, 224.219, 52473.609 20/11/22,15:39:43,19,07,1, 11.8,1,1, -0.341, 10606.460, 224.239, 52473.578 20/11/22,15:39:44,00,08,1, 11.8,1,1, -0.338, 10606.459, 224.239, 52473.578 20/11/22,15:39:44,01,08,1, 11.8,1,1, -0.338, 10606.474, 224.228, 52473.578 20/11/22,15:39:44,02,08,1, 11.8,1,1, -0.338, 10606.509, 224.212, 52473.611 20/11/22,15:39:44,03,08,1, 11.8,1,1, -0.338, 10606.494, 224.195, 52473.562 20/11/22,15:39:44,04,08,1, 11.8,1,1, -0.338, 10606.528, 224.206, 52473.528 20/11/22,15:39:44,05,08,1, 11.8,1,1, -0.338, 10606.544, 224.195, 52473.481 20/11/22,15:39:44,06,08,1, 11.8,1,1, -0.338, 10606.544, 224.137, 52473.417 20/11/22,15:39:44,07,08,1, 11.8,1,1, -0.338, 10606.550, 224.191, 52473.462 20/11/22,15:39:44,08,08,1, 11.8,1,1, -0.338, 10606.577, 224.165, 52473.467 20/11/22,15:39:44,09,08,1, 11.8,1,1, -0.338, 10606.562, 224.126, 52473.423 20/11/22,15:39:44,10,08,1, 11.8,1,1, -0.338, 10606.626, 224.157, 52473.444 20/11/22,15:39:44,11,08,1, 11.8,1,1, -0.338, 10606.624, 224.162, 52473.375 20/11/22,15:39:44,12,08,1, 11.8,1,1, -0.338, 10606.632, 224.100, 52473.302 20/11/22,15:39:44,13,08,1, 11.8,1,1, -0.338, 10606.648, 224.138, 52473.344 20/11/22,15:39:44,14,08,1, 11.8,1,1, -0.338, 10606.696, 224.139, 52473.389 20/11/22,15:39:44,15,08,1, 11.8,1,1, -0.338, 10606.675, 224.090, 52473.278 20/11/22,15:39:44,16,08,1, 11.8,1,1, -0.338, 10606.712, 224.088, 52473.222 20/11/22,15:39:44,17,08,1, 11.8,1,1, -0.338, 10606.703, 224.096, 52473.272 20/11/22,15:39:44,18,08,1, 11.8,1,1, -0.338, 10606.742, 224.057, 52473.113 20/11/22,15:39:44,19,08,1, 11.8,1,1, -0.338, 10606.738, 224.102, 52473.299 20/11/22,15:39:45,00,07,1, 11.8,1,1, -0.342, 10606.735, 224.102, 52473.299 20/11/22,15:39:45,01,07,1, 11.8,1,1, -0.342, 10606.796, 224.030, 52473.161 20/11/22,15:39:45,02,07,1, 11.8,1,1, -0.342, 10606.788, 224.024, 52473.200 20/11/22,15:39:45,03,07,1, 11.8,1,1, -0.342, 10606.802, 224.030, 52473.036 20/11/22,15:39:45,04,07,1, 11.8,1,1, -0.342, 10606.812, 223.996, 52473.222 20/11/22,15:39:45,05,07,1, 11.8,1,1, -0.342, 10606.870, 224.025, 52473.096 20/11/22,15:39:45,06,07,1, 11.8,1,1, -0.342, 10606.865, 223.996, 52473.213 20/11/22,15:39:45,07,07,1, 11.8,1,1, -0.342, 10606.886, 223.943, 52473.084 20/11/22,15:39:45,08,07,1, 11.8,1,1, -0.342, 10606.908, 223.973, 52473.115 20/11/22,15:39:45,09,07,1, 11.8,1,1, -0.342, 10606.944, 223.939, 52473.067 20/11/22,15:39:45,10,07,1, 11.8,1,1, -0.342, 10606.902, 223.926, 52473.027 20/11/22,15:39:45,11,07,1, 11.8,1,1, -0.342, 10606.941, 223.946, 52473.102 20/11/22,15:39:45,12,07,1, 11.8,1,1, -0.342, 10606.968, 223.888, 52473.027 20/11/22,15:39:45,13,07,1, 11.8,1,1, -0.342, 10606.959, 223.879, 52472.964 20/11/22,15:39:45,14,07,1, 11.8,1,1, -0.342, 10606.974, 223.911, 52473.034 20/11/22,15:39:45,15,07,1, 11.8,1,1, -0.342, 10607.000, 223.852, 52472.980 20/11/22,15:39:45,16,07,1, 11.8,1,1, -0.342, 10607.051, 223.851, 52472.938 20/11/22,15:39:45,17,07,1, 11.8,1,1, -0.342, 10607.060, 223.851, 52472.875 20/11/22,15:39:45,18,07,1, 11.8,1,1, -0.342, 10607.079, 223.817, 52472.906 20/11/22,15:39:45,19,07,1, 11.8,1,1, -0.342, 10607.053, 223.769, 52472.626 20/11/22,15:39:46,00,08,1, 11.8,1,1, -0.338, 10607.052, 223.769, 52472.626 20/11/22,15:39:46,01,08,1, 11.8,1,1, -0.338, 10607.119, 223.797, 52472.916 20/11/22,15:39:46,02,08,1, 11.8,1,1, -0.338, 10607.113, 223.788, 52472.832 20/11/22,15:39:46,03,08,1, 11.8,1,1, -0.338, 10607.133, 223.797, 52472.804 20/11/22,15:39:46,04,08,1, 11.8,1,1, -0.338, 10607.152, 223.763, 52472.787 20/11/22,15:39:46,05,08,1, 11.8,1,1, -0.338, 10607.167, 223.760, 52472.727 20/11/22,15:39:46,06,08,1, 11.8,1,1, -0.338, 10607.201, 223.724, 52472.674 20/11/22,15:39:46,07,08,1, 11.8,1,1, -0.338, 10607.206, 223.709, 52472.702 20/11/22,15:39:46,08,08,1, 11.8,1,1, -0.338, 10607.171, 223.729, 52472.804 20/11/22,15:39:46,09,08,1, 11.8,1,1, -0.338, 10607.239, 223.669, 52472.670 20/11/22,15:39:46,10,08,1, 11.8,1,1, -0.338, 10607.256, 223.627, 52472.542 20/11/22,15:39:46,11,08,1, 11.8,1,1, -0.338, 10607.243, 223.657, 52472.652 20/11/22,15:39:46,12,08,1, 11.8,1,1, -0.338, 10607.280, 223.638, 52472.658 20/11/22,15:39:46,13,08,1, 11.8,1,1, -0.338, 10607.295, 223.571, 52472.646 20/11/22,15:39:46,14,08,1, 11.8,1,1, -0.338, 10607.299, 223.616, 52472.570 20/11/22,15:39:46,15,08,1, 11.8,1,1, -0.338, 10607.325, 223.587, 52472.604 20/11/22,15:39:46,16,08,1, 11.8,1,1, -0.338, 10607.304, 223.513, 52472.481 20/11/22,15:39:46,17,08,1, 11.8,1,1, -0.338, 10607.345, 223.560, 52472.571 20/11/22,15:39:46,18,08,1, 11.8,1,1, -0.338, 10607.391, 223.502, 52472.493 20/11/22,15:39:46,19,08,1, 11.8,1,1, -0.338, 10607.375, 223.491, 52472.466 20/11/22,15:39:47,00,07,1, 11.8,1,1, -0.340, 10607.369, 223.491, 52472.466 20/11/22,15:39:47,01,07,1, 11.8,1,1, -0.340, 10607.419, 223.456, 52472.395 20/11/22,15:39:47,02,07,1, 11.8,1,1, -0.340, 10607.404, 223.450, 52472.429 20/11/22,15:39:47,03,07,1, 11.8,1,1, -0.340, 10607.449, 223.442, 52472.360 20/11/22,15:39:47,04,07,1, 11.8,1,1, -0.340, 10607.465, 223.386, 52472.319 20/11/22,15:39:47,05,07,1, 11.8,1,1, -0.340, 10607.467, 223.407, 52472.370 20/11/22,15:39:47,06,07,1, 11.8,1,1, -0.340, 10607.511, 223.390, 52472.292 20/11/22,15:39:47,07,07,1, 11.8,1,1, -0.340, 10607.518, 223.337, 52472.246 20/11/22,15:39:47,08,07,1, 11.8,1,1, -0.340, 10607.509, 223.334, 52472.286 20/11/22,15:39:47,09,07,1, 11.8,1,1, -0.340, 10607.563, 223.379, 52472.329 20/11/22,15:39:47,10,07,1, 11.8,1,1, -0.340, 10607.549, 223.296, 52472.244 20/11/22,15:39:47,11,07,1, 11.8,1,1, -0.340, 10607.562, 223.265, 52472.182 20/11/22,15:39:47,12,07,1, 11.8,1,1, -0.340, 10607.563, 223.286, 52472.262 20/11/22,15:39:47,13,07,1, 11.8,1,1, -0.340, 10607.612, 223.229, 52472.112 20/11/22,15:39:47,14,07,1, 11.8,1,1, -0.340, 10607.602, 223.230, 52472.063 20/11/22,15:39:47,15,07,1, 11.8,1,1, -0.340, 10607.637, 223.228, 52472.140 20/11/22,15:39:47,16,07,1, 11.8,1,1, -0.340, 10607.652, 223.224, 52472.147 20/11/22,15:39:47,17,07,1, 11.8,1,1, -0.340, 10607.612, 223.190, 52472.065 20/11/22,15:39:47,18,07,1, 11.8,1,1, -0.340, 10607.650, 223.180, 52472.080 20/11/22,15:39:47,19,07,1, 11.8,1,1, -0.340, 10607.670, 223.112, 52471.959 20/11/22,15:39:48,00,07,1, 11.9,1,1, -0.337, 10607.669, 223.112, 52471.959 20/11/22,15:39:48,01,07,1, 11.9,1,1, -0.337, 10607.713, 223.120, 52471.993 20/11/22,15:39:48,02,07,1, 11.9,1,1, -0.337, 10607.690, 223.048, 52472.070 20/11/22,15:39:48,03,07,1, 11.9,1,1, -0.337, 10607.716, 223.070, 52471.888 20/11/22,15:39:48,04,07,1, 11.9,1,1, -0.337, 10607.768, 223.077, 52471.994 20/11/22,15:39:48,05,07,1, 11.9,1,1, -0.337, 10607.751, 223.004, 52471.838 20/11/22,15:39:48,06,07,1, 11.9,1,1, -0.337, 10607.734, 223.008, 52471.885 20/11/22,15:39:48,07,07,1, 11.9,1,1, -0.337, 10607.779, 222.983, 52471.923 20/11/22,15:39:48,08,07,1, 11.9,1,1, -0.337, 10607.786, 222.950, 52471.879 20/11/22,15:39:48,09,07,1, 11.9,1,1, -0.337, 10607.809, 222.952, 52471.777 20/11/22,15:39:48,10,07,1, 11.9,1,1, -0.337, 10607.793, 222.928, 52471.851 20/11/22,15:39:48,11,07,1, 11.9,1,1, -0.337, 10607.831, 222.915, 52471.723 20/11/22,15:39:48,12,07,1, 11.9,1,1, -0.337, 10607.844, 222.896, 52471.721 20/11/22,15:39:48,13,07,1, 11.9,1,1, -0.337, 10607.850, 222.870, 52471.807 20/11/22,15:39:48,14,07,1, 11.9,1,1, -0.337, 10607.841, 222.836, 52471.672 20/11/22,15:39:48,15,07,1, 11.9,1,1, -0.337, 10607.890, 222.876, 52471.668 20/11/22,15:39:48,16,07,1, 11.9,1,1, -0.337, 10607.879, 222.812, 52471.655 20/11/22,15:39:48,17,07,1, 11.9,1,1, -0.337, 10607.913, 222.790, 52471.691 20/11/22,15:39:48,18,07,1, 11.9,1,1, -0.337, 10607.911, 222.801, 52471.599 20/11/22,15:39:48,19,07,1, 11.9,1,1, -0.337, 10607.934, 222.775, 52471.607 20/11/22,15:39:49,00,08,1, 11.9,1,1, -0.339, 10607.928, 222.775, 52471.607 20/11/22,15:39:49,01,08,1, 11.9,1,1, -0.339, 10607.941, 222.751, 52471.561 20/11/22,15:39:49,02,08,1, 11.9,1,1, -0.339, 10607.942, 222.731, 52471.632 20/11/22,15:39:49,03,08,1, 11.9,1,1, -0.339, 10607.942, 222.679, 52471.670 20/11/22,15:39:49,04,08,1, 11.9,1,1, -0.339, 10607.982, 222.693, 52471.605 20/11/22,15:39:49,05,08,1, 11.9,1,1, -0.339, 10607.973, 222.652, 52471.546 20/11/22,15:39:49,06,08,1, 11.9,1,1, -0.339, 10608.020, 222.637, 52471.467 20/11/22,15:39:49,07,08,1, 11.9,1,1, -0.339, 10608.012, 222.592, 52471.426 20/11/22,15:39:49,08,08,1, 11.9,1,1, -0.339, 10608.052, 222.583, 52471.410 20/11/22,15:39:49,09,08,1, 11.9,1,1, -0.339, 10608.043, 222.584, 52471.322 20/11/22,15:39:49,10,08,1, 11.9,1,1, -0.339, 10608.042, 222.587, 52471.430 20/11/22,15:39:49,11,08,1, 11.9,1,1, -0.339, 10608.056, 222.528, 52471.332 20/11/22,15:39:49,12,08,1, 11.9,1,1, -0.339, 10608.084, 222.523, 52471.351 20/11/22,15:39:49,13,08,1, 11.9,1,1, -0.339, 10608.070, 222.525, 52471.265 20/11/22,15:39:49,14,08,1, 11.9,1,1, -0.339, 10608.089, 222.470, 52471.332 20/11/22,15:39:49,15,08,1, 11.9,1,1, -0.339, 10608.100, 222.480, 52471.316 20/11/22,15:39:49,16,08,1, 11.9,1,1, -0.339, 10608.146, 222.483, 52471.306 20/11/22,15:39:49,17,08,1, 11.9,1,1, -0.339, 10608.106, 222.440, 52471.258 20/11/22,15:39:49,18,08,1, 11.9,1,1, -0.339, 10608.146, 222.435, 52471.221 20/11/22,15:39:49,19,08,1, 11.9,1,1, -0.339, 10608.147, 222.448, 52471.126 20/11/22,15:39:50,00,08,1, 11.8,1,1, -0.340, 10608.145, 222.448, 52471.126 20/11/22,15:39:50,01,08,1, 11.8,1,1, -0.340, 10608.176, 222.429, 52471.232 20/11/22,15:39:50,02,08,1, 11.8,1,1, -0.340, 10608.146, 222.373, 52471.166 20/11/22,15:39:50,03,08,1, 11.8,1,1, -0.340, 10608.173, 222.341, 52471.086 20/11/22,15:39:50,04,08,1, 11.8,1,1, -0.340, 10608.195, 222.355, 52471.060 20/11/22,15:39:50,05,08,1, 11.8,1,1, -0.340, 10608.214, 222.331, 52471.090 20/11/22,15:39:50,06,08,1, 11.8,1,1, -0.340, 10608.210, 222.256, 52471.115 20/11/22,15:39:50,07,08,1, 11.8,1,1, -0.340, 10608.221, 222.280, 52471.049 20/11/22,15:39:50,08,08,1, 11.8,1,1, -0.340, 10608.235, 222.245, 52471.004 20/11/22,15:39:50,09,08,1, 11.8,1,1, -0.340, 10608.270, 222.222, 52471.039 20/11/22,15:39:50,10,08,1, 11.8,1,1, -0.340, 10608.267, 222.200, 52471.029 20/11/22,15:39:50,11,08,1, 11.8,1,1, -0.340, 10608.277, 222.216, 52470.983 20/11/22,15:39:50,12,08,1, 11.8,1,1, -0.340, 10608.304, 222.178, 52470.916 20/11/22,15:39:50,13,08,1, 11.8,1,1, -0.340, 10608.290, 222.154, 52470.898 20/11/22,15:39:50,14,08,1, 11.8,1,1, -0.340, 10608.316, 222.133, 52470.891 20/11/22,15:39:50,15,08,1, 11.8,1,1, -0.340, 10608.350, 222.138, 52470.846 20/11/22,15:39:50,16,08,1, 11.8,1,1, -0.340, 10608.339, 222.132, 52470.817 20/11/22,15:39:50,17,08,1, 11.8,1,1, -0.340, 10608.335, 222.083, 52470.805 20/11/22,15:39:50,18,08,1, 11.8,1,1, -0.340, 10608.332, 222.049, 52470.817 20/11/22,15:39:50,19,08,1, 11.8,1,1, -0.340, 10608.360, 222.065, 52470.838 20/11/22,15:39:51,00,07,1, 11.9,1,1, -0.339, 10608.354, 222.065, 52470.838 20/11/22,15:39:51,01,07,1, 11.9,1,1, -0.339, 10608.404, 221.987, 52470.691 20/11/22,15:39:51,02,07,1, 11.9,1,1, -0.339, 10608.423, 222.027, 52470.814 20/11/22,15:39:51,03,07,1, 11.9,1,1, -0.339, 10608.414, 221.991, 52470.805 20/11/22,15:39:51,04,07,1, 11.9,1,1, -0.339, 10608.404, 221.912, 52470.685 20/11/22,15:39:51,05,07,1, 11.9,1,1, -0.339, 10608.416, 221.939, 52470.733 20/11/22,15:39:51,06,07,1, 11.9,1,1, -0.339, 10608.472, 221.921, 52470.668 20/11/22,15:39:51,07,07,1, 11.9,1,1, -0.339, 10608.462, 221.850, 52470.547 20/11/22,15:39:51,08,07,1, 11.9,1,1, -0.339, 10608.466, 221.844, 52470.621 20/11/22,15:39:51,09,07,1, 11.9,1,1, -0.339, 10608.513, 221.859, 52470.556 20/11/22,15:39:51,10,07,1, 11.9,1,1, -0.339, 10608.516, 221.821, 52470.537 20/11/22,15:39:51,11,07,1, 11.9,1,1, -0.339, 10608.517, 221.777, 52470.538 20/11/22,15:39:51,12,07,1, 11.9,1,1, -0.339, 10608.540, 221.737, 52470.555 20/11/22,15:39:51,13,07,1, 11.9,1,1, -0.339, 10608.538, 221.720, 52470.421 20/11/22,15:39:51,14,07,1, 11.9,1,1, -0.339, 10608.550, 221.714, 52470.461 20/11/22,15:39:51,15,07,1, 11.9,1,1, -0.339, 10608.538, 221.659, 52470.418 20/11/22,15:39:51,16,07,1, 11.9,1,1, -0.339, 10608.571, 221.621, 52470.474 20/11/22,15:39:51,17,07,1, 11.9,1,1, -0.339, 10608.588, 221.659, 52470.418 20/11/22,15:39:51,18,07,1, 11.9,1,1, -0.339, 10608.594, 221.584, 52470.313 20/11/22,15:39:51,19,07,1, 11.9,1,1, -0.339, 10608.590, 221.549, 52470.309 20/11/22,15:39:52,00,08,1, 11.9,1,1, -0.337, 10608.587, 221.549, 52470.309 20/11/22,15:39:52,01,08,1, 11.9,1,1, -0.337, 10608.610, 221.488, 52470.224 20/11/22,15:39:52,02,08,1, 11.9,1,1, -0.337, 10608.610, 221.471, 52470.276 20/11/22,15:39:52,03,08,1, 11.9,1,1, -0.337, 10608.639, 221.471, 52470.229 20/11/22,15:39:52,04,08,1, 11.9,1,1, -0.337, 10608.649, 221.442, 52470.236 20/11/22,15:39:52,05,08,1, 11.9,1,1, -0.337, 10608.638, 221.415, 52470.245 20/11/22,15:39:52,06,08,1, 11.9,1,1, -0.337, 10608.667, 221.390, 52470.197 20/11/22,15:39:52,07,08,1, 11.9,1,1, -0.337, 10608.675, 221.343, 52470.082 20/11/22,15:39:52,08,08,1, 11.9,1,1, -0.337, 10608.688, 221.349, 52470.182 20/11/22,15:39:52,09,08,1, 11.9,1,1, -0.337, 10608.715, 221.326, 52470.171 20/11/22,15:39:52,10,08,1, 11.9,1,1, -0.337, 10608.733, 221.249, 52470.045 20/11/22,15:39:52,11,08,1, 11.9,1,1, -0.337, 10608.712, 221.265, 52470.052 20/11/22,15:39:52,12,08,1, 11.9,1,1, -0.337, 10608.745, 221.259, 52470.150 20/11/22,15:39:52,13,08,1, 11.9,1,1, -0.337, 10608.729, 221.161, 52470.002 20/11/22,15:39:52,14,08,1, 11.9,1,1, -0.337, 10608.753, 221.180, 52470.034 20/11/22,15:39:52,15,08,1, 11.9,1,1, -0.337, 10608.760, 221.178, 52470.009 20/11/22,15:39:52,16,08,1, 11.9,1,1, -0.337, 10608.795, 221.110, 52469.947 20/11/22,15:39:52,17,08,1, 11.9,1,1, -0.337, 10608.832, 221.092, 52469.759 20/11/22,15:39:52,18,08,1, 11.9,1,1, -0.337, 10608.790, 221.108, 52470.008 20/11/22,15:39:52,19,08,1, 11.9,1,1, -0.337, 10608.818, 221.032, 52469.946 20/11/22,15:39:53,00,08,1, 11.9,1,1, -0.341, 10608.813, 221.032, 52469.946 20/11/22,15:39:53,01,08,1, 11.9,1,1, -0.341, 10608.843, 221.006, 52469.832 20/11/22,15:39:53,02,08,1, 11.9,1,1, -0.341, 10608.854, 220.953, 52469.842 20/11/22,15:39:53,03,08,1, 11.9,1,1, -0.341, 10608.843, 220.957, 52469.872 20/11/22,15:39:53,04,08,1, 11.9,1,1, -0.341, 10608.869, 220.917, 52469.803 20/11/22,15:39:53,05,08,1, 11.9,1,1, -0.341, 10608.887, 220.849, 52469.730 20/11/22,15:39:53,06,08,1, 11.9,1,1, -0.341, 10608.916, 220.873, 52469.728 20/11/22,15:39:53,07,08,1, 11.9,1,1, -0.341, 10608.905, 220.832, 52469.747 20/11/22,15:39:53,08,08,1, 11.9,1,1, -0.341, 10608.885, 220.769, 52469.725 20/11/22,15:39:53,09,08,1, 11.9,1,1, -0.341, 10608.944, 220.773, 52469.725 20/11/22,15:39:53,10,08,1, 11.9,1,1, -0.341, 10608.930, 220.745, 52469.718 20/11/22,15:39:53,11,08,1, 11.9,1,1, -0.341, 10608.937, 220.659, 52469.581 20/11/22,15:39:53,12,08,1, 11.9,1,1, -0.341, 10608.944, 220.666, 52469.595 20/11/22,15:39:53,13,08,1, 11.9,1,1, -0.341, 10608.974, 220.667, 52469.656 20/11/22,15:39:53,14,08,1, 11.9,1,1, -0.341, 10608.943, 220.601, 52469.528 20/11/22,15:39:53,15,08,1, 11.9,1,1, -0.341, 10608.972, 220.606, 52469.516 20/11/22,15:39:53,16,08,1, 11.9,1,1, -0.341, 10608.997, 220.581, 52469.516 20/11/22,15:39:53,17,08,1, 11.9,1,1, -0.341, 10608.980, 220.526, 52469.462 20/11/22,15:39:53,18,08,1, 11.9,1,1, -0.341, 10609.019, 220.515, 52469.514 20/11/22,15:39:53,19,08,1, 11.9,1,1, -0.341, 10609.039, 220.485, 52469.491 20/11/22,15:39:54,00,08,1, 11.9,1,1, -0.339, 10609.038, 220.485, 52469.491 20/11/22,15:39:54,01,08,1, 11.9,1,1, -0.339, 10609.046, 220.421, 52469.380 20/11/22,15:39:54,02,08,1, 11.9,1,1, -0.339, 10609.031, 220.376, 52469.370 20/11/22,15:39:54,03,08,1, 11.9,1,1, -0.339, 10609.055, 220.340, 52469.320 20/11/22,15:39:54,04,08,1, 11.9,1,1, -0.339, 10609.065, 220.360, 52469.359 20/11/22,15:39:54,05,08,1, 11.9,1,1, -0.339, 10609.044, 220.319, 52469.383 20/11/22,15:39:54,06,08,1, 11.9,1,1, -0.339, 10609.058, 220.273, 52469.274 20/11/22,15:39:54,07,08,1, 11.9,1,1, -0.339, 10609.078, 220.255, 52469.318 20/11/22,15:39:54,08,08,1, 11.9,1,1, -0.339, 10609.106, 220.249, 52469.326 20/11/22,15:39:54,09,08,1, 11.9,1,1, -0.339, 10609.091, 220.167, 52469.256 20/11/22,15:39:54,10,08,1, 11.9,1,1, -0.339, 10609.119, 220.182, 52469.225 20/11/22,15:39:54,11,08,1, 11.9,1,1, -0.339, 10609.102, 220.132, 52469.163 20/11/22,15:39:54,12,08,1, 11.9,1,1, -0.339, 10609.143, 220.092, 52469.192 20/11/22,15:39:54,13,08,1, 11.9,1,1, -0.339, 10609.177, 220.094, 52469.212 20/11/22,15:39:54,14,08,1, 11.9,1,1, -0.339, 10609.156, 220.056, 52469.125 20/11/22,15:39:54,15,08,1, 11.9,1,1, -0.339, 10609.159, 220.016, 52469.131 20/11/22,15:39:54,16,08,1, 11.9,1,1, -0.339, 10609.151, 220.002, 52469.130 20/11/22,15:39:54,17,08,1, 11.9,1,1, -0.339, 10609.186, 219.968, 52469.109 20/11/22,15:39:54,18,08,1, 11.9,1,1, -0.339, 10609.200, 219.961, 52469.110 20/11/22,15:39:54,19,08,1, 11.9,1,1, -0.339, 10609.214, 219.931, 52469.086 20/11/22,15:39:55,00,08,1, 11.8,1,1, -0.341, 10609.213, 219.931, 52469.086 20/11/22,15:39:55,01,08,1, 11.8,1,1, -0.341, 10609.198, 219.847, 52469.009 20/11/22,15:39:55,02,08,1, 11.8,1,1, -0.341, 10609.233, 219.875, 52469.097 20/11/22,15:39:55,03,08,1, 11.8,1,1, -0.341, 10609.236, 219.817, 52469.017 20/11/22,15:39:55,04,08,1, 11.8,1,1, -0.341, 10609.249, 219.782, 52468.963 20/11/22,15:39:55,05,08,1, 11.8,1,1, -0.341, 10609.268, 219.781, 52468.930 20/11/22,15:39:55,06,08,1, 11.8,1,1, -0.341, 10609.252, 219.726, 52468.927 20/11/22,15:39:55,07,08,1, 11.8,1,1, -0.341, 10609.259, 219.692, 52468.884 20/11/22,15:39:55,08,08,1, 11.8,1,1, -0.341, 10609.285, 219.718, 52468.887 20/11/22,15:39:55,09,08,1, 11.8,1,1, -0.341, 10609.290, 219.672, 52468.860 20/11/22,15:39:55,10,08,1, 11.8,1,1, -0.341, 10609.299, 219.623, 52468.901 20/11/22,15:39:55,11,08,1, 11.8,1,1, -0.341, 10609.296, 219.607, 52468.893 20/11/22,15:39:55,12,08,1, 11.8,1,1, -0.341, 10609.323, 219.564, 52468.842 20/11/22,15:39:55,13,08,1, 11.8,1,1, -0.341, 10609.312, 219.543, 52468.793 20/11/22,15:39:55,14,08,1, 11.8,1,1, -0.341, 10609.332, 219.550, 52468.793 20/11/22,15:39:55,15,08,1, 11.8,1,1, -0.341, 10609.326, 219.491, 52468.834 20/11/22,15:39:55,16,08,1, 11.8,1,1, -0.341, 10609.331, 219.481, 52468.776 20/11/22,15:39:55,17,08,1, 11.8,1,1, -0.341, 10609.369, 219.469, 52468.812 20/11/22,15:39:55,18,08,1, 11.8,1,1, -0.341, 10609.363, 219.375, 52468.690 20/11/22,15:39:55,19,08,1, 11.8,1,1, -0.341, 10609.362, 219.399, 52468.703 20/11/22,15:39:56,00,08,1, 11.8,1,1, -0.341, 10609.355, 219.399, 52468.703 20/11/22,15:39:56,01,08,1, 11.8,1,1, -0.341, 10609.395, 219.322, 52468.632 20/11/22,15:39:56,02,08,1, 11.8,1,1, -0.341, 10609.370, 219.297, 52468.670 20/11/22,15:39:56,03,08,1, 11.8,1,1, -0.341, 10609.385, 219.312, 52468.743 20/11/22,15:39:56,04,08,1, 11.8,1,1, -0.341, 10609.388, 219.262, 52468.773 20/11/22,15:39:56,05,08,1, 11.8,1,1, -0.341, 10609.392, 219.249, 52468.743 20/11/22,15:39:56,06,08,1, 11.8,1,1, -0.341, 10609.416, 219.234, 52468.634 20/11/22,15:39:56,07,08,1, 11.8,1,1, -0.341, 10609.419, 219.194, 52468.573 20/11/22,15:39:56,08,08,1, 11.8,1,1, -0.341, 10609.460, 219.201, 52468.525 20/11/22,15:39:56,09,08,1, 11.8,1,1, -0.341, 10609.442, 219.129, 52468.509 20/11/22,15:39:56,10,08,1, 11.8,1,1, -0.341, 10609.452, 219.068, 52468.480 20/11/22,15:39:56,11,08,1, 11.8,1,1, -0.341, 10609.461, 219.137, 52468.565 20/11/22,15:39:56,12,08,1, 11.8,1,1, -0.341, 10609.477, 219.056, 52468.566 20/11/22,15:39:56,13,08,1, 11.8,1,1, -0.341, 10609.484, 219.007, 52468.472 20/11/22,15:39:56,14,08,1, 11.8,1,1, -0.341, 10609.488, 219.039, 52468.456 20/11/22,15:39:56,15,08,1, 11.8,1,1, -0.341, 10609.511, 218.997, 52468.438 20/11/22,15:39:56,16,08,1, 11.8,1,1, -0.341, 10609.511, 218.964, 52468.478 20/11/22,15:39:56,17,08,1, 11.8,1,1, -0.341, 10609.520, 218.964, 52468.478 20/11/22,15:39:56,18,08,1, 11.8,1,1, -0.341, 10609.537, 218.938, 52468.434 20/11/22,15:39:56,19,08,1, 11.8,1,1, -0.341, 10609.558, 218.908, 52468.394 20/11/22,15:39:57,00,08,1, 11.9,1,1, -0.340, 10609.555, 218.908, 52468.394 20/11/22,15:39:57,01,08,1, 11.9,1,1, -0.340, 10609.590, 218.854, 52468.359 20/11/22,15:39:57,02,08,1, 11.9,1,1, -0.340, 10609.569, 218.809, 52468.393 20/11/22,15:39:57,03,08,1, 11.9,1,1, -0.340, 10609.598, 218.807, 52468.324 20/11/22,15:39:57,04,08,1, 11.9,1,1, -0.340, 10609.600, 218.761, 52468.403 20/11/22,15:39:57,05,08,1, 11.9,1,1, -0.340, 10609.623, 218.754, 52468.318 20/11/22,15:39:57,06,08,1, 11.9,1,1, -0.340, 10609.622, 218.743, 52468.346 20/11/22,15:39:57,07,08,1, 11.9,1,1, -0.340, 10609.613, 218.698, 52468.298 20/11/22,15:39:57,08,08,1, 11.9,1,1, -0.340, 10609.641, 218.686, 52468.247 20/11/22,15:39:57,09,08,1, 11.9,1,1, -0.340, 10609.649, 218.673, 52468.244 20/11/22,15:39:57,10,08,1, 11.9,1,1, -0.340, 10609.641, 218.624, 52468.149 20/11/22,15:39:57,11,08,1, 11.9,1,1, -0.340, 10609.651, 218.610, 52468.215 20/11/22,15:39:57,12,08,1, 11.9,1,1, -0.340, 10609.673, 218.623, 52468.217 20/11/22,15:39:57,13,08,1, 11.9,1,1, -0.340, 10609.655, 218.581, 52468.143 20/11/22,15:39:57,14,08,1, 11.9,1,1, -0.340, 10609.682, 218.535, 52468.233 20/11/22,15:39:57,15,08,1, 11.9,1,1, -0.340, 10609.721, 218.534, 52468.130 20/11/22,15:39:57,16,08,1, 11.9,1,1, -0.340, 10609.692, 218.533, 52468.249 20/11/22,15:39:57,17,08,1, 11.9,1,1, -0.340, 10609.722, 218.479, 52468.143 20/11/22,15:39:57,18,08,1, 11.9,1,1, -0.340, 10609.708, 218.480, 52468.136 20/11/22,15:39:57,19,08,1, 11.9,1,1, -0.340, 10609.723, 218.417, 52468.119 20/11/22,15:39:58,00,09,1, 11.8,1,1, -0.342, 10609.722, 218.417, 52468.119 20/11/22,15:39:58,01,09,1, 11.8,1,1, -0.342, 10609.768, 218.390, 52468.065 20/11/22,15:39:58,02,09,1, 11.8,1,1, -0.342, 10609.759, 218.339, 52468.028 20/11/22,15:39:58,03,09,1, 11.8,1,1, -0.342, 10609.778, 218.358, 52468.099 20/11/22,15:39:58,04,09,1, 11.8,1,1, -0.342, 10609.798, 218.343, 52468.118 20/11/22,15:39:58,05,09,1, 11.8,1,1, -0.342, 10609.776, 218.275, 52468.077 20/11/22,15:39:58,06,09,1, 11.8,1,1, -0.342, 10609.835, 218.278, 52467.994 20/11/22,15:39:58,07,09,1, 11.8,1,1, -0.342, 10609.841, 218.279, 52468.056 20/11/22,15:39:58,08,09,1, 11.8,1,1, -0.342, 10609.836, 218.221, 52468.049 20/11/22,15:39:58,09,09,1, 11.8,1,1, -0.342, 10609.839, 218.188, 52468.031 20/11/22,15:39:58,10,09,1, 11.8,1,1, -0.342, 10609.906, 218.205, 52467.972 20/11/22,15:39:58,11,09,1, 11.8,1,1, -0.342, 10609.902, 218.158, 52467.932 20/11/22,15:39:58,12,09,1, 11.8,1,1, -0.342, 10609.895, 218.141, 52468.001 20/11/22,15:39:58,13,09,1, 11.8,1,1, -0.342, 10609.923, 218.144, 52467.950 20/11/22,15:39:58,14,09,1, 11.8,1,1, -0.342, 10609.931, 218.103, 52467.983 20/11/22,15:39:58,15,09,1, 11.8,1,1, -0.342, 10609.964, 218.098, 52467.981 20/11/22,15:39:58,16,09,1, 11.8,1,1, -0.342, 10609.948, 218.070, 52467.900 20/11/22,15:39:58,17,09,1, 11.8,1,1, -0.342, 10609.966, 218.001, 52467.894 20/11/22,15:39:58,18,09,1, 11.8,1,1, -0.342, 10610.004, 218.037, 52467.948 20/11/22,15:39:58,19,09,1, 11.8,1,1, -0.342, 10610.017, 217.983, 52467.803 20/11/22,15:39:59,00,08,1, 11.9,1,1, -0.339, 10610.014, 217.983, 52467.803 20/11/22,15:39:59,01,08,1, 11.9,1,1, -0.339, 10610.048, 217.962, 52467.808 20/11/22,15:39:59,02,08,1, 11.9,1,1, -0.339, 10610.071, 217.935, 52467.776 20/11/22,15:39:59,03,08,1, 11.9,1,1, -0.339, 10610.078, 217.899, 52467.852 20/11/22,15:39:59,04,08,1, 11.9,1,1, -0.339, 10610.088, 217.867, 52467.726 20/11/22,15:39:59,05,08,1, 11.9,1,1, -0.339, 10610.115, 217.852, 52467.770 20/11/22,15:39:59,06,08,1, 11.9,1,1, -0.339, 10610.150, 217.839, 52467.763 20/11/22,15:39:59,07,08,1, 11.9,1,1, -0.339, 10610.165, 217.797, 52467.715 20/11/22,15:39:59,08,08,1, 11.9,1,1, -0.339, 10610.181, 217.777, 52467.773 20/11/22,15:39:59,09,08,1, 11.9,1,1, -0.339, 10610.200, 217.735, 52467.666 20/11/22,15:39:59,10,08,1, 11.9,1,1, -0.339, 10610.227, 217.772, 52467.735 20/11/22,15:39:59,11,08,1, 11.9,1,1, -0.339, 10610.237, 217.719, 52467.676 20/11/22,15:39:59,12,08,1, 11.9,1,1, -0.339, 10610.239, 217.681, 52467.638 20/11/22,15:39:59,13,08,1, 11.9,1,1, -0.339, 10610.292, 217.703, 52467.788 20/11/22,15:39:59,14,08,1, 11.9,1,1, -0.339, 10610.261, 217.650, 52467.696 20/11/22,15:39:59,15,08,1, 11.9,1,1, -0.339, 10610.309, 217.599, 52467.770 20/11/22,15:39:59,16,08,1, 11.9,1,1, -0.339, 10610.313, 217.630, 52467.636 20/11/22,15:39:59,17,08,1, 11.9,1,1, -0.339, 10610.330, 217.577, 52467.615 20/11/22,15:39:59,18,08,1, 11.9,1,1, -0.339, 10610.344, 217.536, 52467.631 20/11/22,15:39:59,19,08,1, 11.9,1,1, -0.339, 10610.375, 217.529, 52467.529 20/11/22,15:40:00,00,09,1, 11.9,1,1, -0.344, 10610.373, 217.529, 52467.529 20/11/22,15:40:00,01,09,1, 11.9,1,1, -0.344, 10610.425, 217.484, 52467.581 20/11/22,15:40:00,02,09,1, 11.9,1,1, -0.344, 10610.481, 217.476, 52467.520 20/11/22,15:40:00,03,09,1, 11.9,1,1, -0.344, 10610.464, 217.444, 52467.496 20/11/22,15:40:00,04,09,1, 11.9,1,1, -0.344, 10610.493, 217.445, 52467.507 20/11/22,15:40:00,05,09,1, 11.9,1,1, -0.344, 10610.518, 217.421, 52467.442 20/11/22,15:40:00,06,09,1, 11.9,1,1, -0.344, 10610.502, 217.353, 52467.361 20/11/22,15:40:00,07,09,1, 11.9,1,1, -0.344, 10610.564, 217.347, 52467.481 20/11/22,15:40:00,08,09,1, 11.9,1,1, -0.344, 10610.593, 217.381, 52467.478 20/11/22,15:40:00,09,09,1, 11.9,1,1, -0.344, 10610.576, 217.288, 52467.346 20/11/22,15:40:00,10,09,1, 11.9,1,1, -0.344, 10610.608, 217.291, 52467.417 20/11/22,15:40:00,11,09,1, 11.9,1,1, -0.344, 10610.643, 217.293, 52467.432 20/11/22,15:40:00,12,09,1, 11.9,1,1, -0.344, 10610.660, 217.234, 52467.315 20/11/22,15:40:00,13,09,1, 11.9,1,1, -0.344, 10610.682, 217.241, 52467.299 20/11/22,15:40:00,14,09,1, 11.9,1,1, -0.344, 10610.702, 217.229, 52467.367 20/11/22,15:40:00,15,09,1, 11.9,1,1, -0.344, 10610.712, 217.173, 52467.333 20/11/22,15:40:00,16,09,1, 11.9,1,1, -0.344, 10610.752, 217.189, 52467.347 20/11/22,15:40:00,17,09,1, 11.9,1,1, -0.344, 10610.772, 217.143, 52467.279 20/11/22,15:40:00,18,09,1, 11.9,1,1, -0.344, 10610.792, 217.100, 52467.285 20/11/22,15:40:00,19,09,1, 11.9,1,1, -0.344, 10610.812, 217.100, 52467.213 20/11/22,15:40:01,00,09,1, 11.8,1,1, -0.337, 10610.807, 217.100, 52467.213 20/11/22,15:40:01,01,09,1, 11.8,1,1, -0.337, 10610.848, 217.051, 52467.180 20/11/22,15:40:01,02,09,1, 11.8,1,1, -0.337, 10610.880, 217.065, 52467.236 20/11/22,15:40:01,03,09,1, 11.8,1,1, -0.337, 10610.917, 217.037, 52467.109 20/11/22,15:40:01,04,09,1, 11.8,1,1, -0.337, 10610.930, 217.001, 52467.136 20/11/22,15:40:01,05,09,1, 11.8,1,1, -0.337, 10610.947, 217.021, 52467.187 20/11/22,15:40:01,06,09,1, 11.8,1,1, -0.337, 10610.976, 216.993, 52467.125 20/11/22,15:40:01,07,09,1, 11.8,1,1, -0.337, 10611.004, 216.930, 52467.169 20/11/22,15:40:01,08,09,1, 11.8,1,1, -0.337, 10611.031, 216.924, 52467.089 20/11/22,15:40:01,09,09,1, 11.8,1,1, -0.337, 10611.082, 216.894, 52467.065 20/11/22,15:40:01,10,09,1, 11.8,1,1, -0.337, 10611.087, 216.880, 52467.080 20/11/22,15:40:01,11,09,1, 11.8,1,1, -0.337, 10611.083, 216.856, 52467.041 20/11/22,15:40:01,12,09,1, 11.8,1,1, -0.337, 10611.128, 216.821, 52467.043 20/11/22,15:40:01,13,09,1, 11.8,1,1, -0.337, 10611.168, 216.783, 52466.982 20/11/22,15:40:01,14,09,1, 11.8,1,1, -0.337, 10611.197, 216.801, 52467.042 20/11/22,15:40:01,15,09,1, 11.8,1,1, -0.337, 10611.187, 216.748, 52466.935 20/11/22,15:40:01,16,09,1, 11.8,1,1, -0.337, 10611.211, 216.723, 52466.993 20/11/22,15:40:01,17,09,1, 11.8,1,1, -0.337, 10611.253, 216.709, 52466.947 20/11/22,15:40:01,18,09,1, 11.8,1,1, -0.337, 10611.296, 216.669, 52466.791 20/11/22,15:40:01,19,09,1, 11.8,1,1, -0.337, 10611.299, 216.646, 52466.944 20/11/22,15:40:02,00,08,1, 11.9,1,1, -0.342, 10611.299, 216.646, 52466.944 20/11/22,15:40:02,01,08,1, 11.9,1,1, -0.342, 10611.334, 216.610, 52466.828 20/11/22,15:40:02,02,08,1, 11.9,1,1, -0.342, 10611.341, 216.588, 52466.830 20/11/22,15:40:02,03,08,1, 11.9,1,1, -0.342, 10611.381, 216.556, 52466.832 20/11/22,15:40:02,04,08,1, 11.9,1,1, -0.342, 10611.414, 216.530, 52466.839 20/11/22,15:40:02,05,08,1, 11.9,1,1, -0.342, 10611.452, 216.520, 52466.802 20/11/22,15:40:02,06,08,1, 11.9,1,1, -0.342, 10611.469, 216.499, 52466.770 20/11/22,15:40:02,07,08,1, 11.9,1,1, -0.342, 10611.477, 216.463, 52466.714 20/11/22,15:40:02,08,08,1, 11.9,1,1, -0.342, 10611.509, 216.444, 52466.797 20/11/22,15:40:02,09,08,1, 11.9,1,1, -0.342, 10611.531, 216.426, 52466.729 20/11/22,15:40:02,10,08,1, 11.9,1,1, -0.342, 10611.552, 216.387, 52466.730 20/11/22,15:40:02,11,08,1, 11.9,1,1, -0.342, 10611.587, 216.368, 52466.667 20/11/22,15:40:02,12,08,1, 11.9,1,1, -0.342, 10611.583, 216.353, 52466.668 20/11/22,15:40:02,13,08,1, 11.9,1,1, -0.342, 10611.615, 216.304, 52466.691 20/11/22,15:40:02,14,08,1, 11.9,1,1, -0.342, 10611.636, 216.301, 52466.662 20/11/22,15:40:02,15,08,1, 11.9,1,1, -0.342, 10611.687, 216.311, 52466.665 20/11/22,15:40:02,16,08,1, 11.9,1,1, -0.342, 10611.683, 216.251, 52466.552 20/11/22,15:40:02,17,08,1, 11.9,1,1, -0.342, 10611.736, 216.268, 52466.537 20/11/22,15:40:02,18,08,1, 11.9,1,1, -0.342, 10611.750, 216.265, 52466.625 20/11/22,15:40:02,19,08,1, 11.9,1,1, -0.342, 10611.801, 216.207, 52466.546 20/11/22,15:40:03,00,09,1, 11.9,1,1, -0.340, 10611.800, 216.207, 52466.546 20/11/22,15:40:03,01,09,1, 11.9,1,1, -0.340, 10611.822, 216.161, 52466.521 20/11/22,15:40:03,02,09,1, 11.9,1,1, -0.340, 10611.829, 216.133, 52466.460 20/11/22,15:40:03,03,09,1, 11.9,1,1, -0.340, 10611.856, 216.132, 52466.506 20/11/22,15:40:03,04,09,1, 11.9,1,1, -0.340, 10611.874, 216.119, 52466.496 20/11/22,15:40:03,05,09,1, 11.9,1,1, -0.340, 10611.899, 216.043, 52466.444 20/11/22,15:40:03,06,09,1, 11.9,1,1, -0.340, 10611.939, 216.089, 52466.547 20/11/22,15:40:03,07,09,1, 11.9,1,1, -0.340, 10611.941, 216.042, 52466.457 20/11/22,15:40:03,08,09,1, 11.9,1,1, -0.340, 10611.960, 215.971, 52466.374 20/11/22,15:40:03,09,09,1, 11.9,1,1, -0.340, 10611.973, 216.026, 52466.542 20/11/22,15:40:03,10,09,1, 11.9,1,1, -0.340, 10612.019, 215.943, 52466.304 20/11/22,15:40:03,11,09,1, 11.9,1,1, -0.340, 10612.017, 215.924, 52466.362 20/11/22,15:40:03,12,09,1, 11.9,1,1, -0.340, 10612.084, 215.936, 52466.316 20/11/22,15:40:03,13,09,1, 11.9,1,1, -0.340, 10612.095, 215.899, 52466.384 20/11/22,15:40:03,14,09,1, 11.9,1,1, -0.340, 10612.104, 215.833, 52466.234 20/11/22,15:40:03,15,09,1, 11.9,1,1, -0.340, 10612.110, 215.883, 52466.269 20/11/22,15:40:03,16,09,1, 11.9,1,1, -0.340, 10612.141, 215.808, 52466.338 20/11/22,15:40:03,17,09,1, 11.9,1,1, -0.340, 10612.139, 215.772, 52466.282 20/11/22,15:40:03,18,09,1, 11.9,1,1, -0.340, 10612.198, 215.789, 52466.317 20/11/22,15:40:03,19,09,1, 11.9,1,1, -0.340, 10612.216, 215.741, 52466.144 20/11/22,15:40:04,00,09,1, 11.9,1,1, -0.341, 10612.209, 215.741, 52466.144 20/11/22,15:40:04,01,09,1, 11.9,1,1, -0.341, 10612.249, 215.715, 52466.216 20/11/22,15:40:04,02,09,1, 11.9,1,1, -0.341, 10612.280, 215.695, 52466.097 20/11/22,15:40:04,03,09,1, 11.9,1,1, -0.341, 10612.278, 215.645, 52466.102 20/11/22,15:40:04,04,09,1, 11.9,1,1, -0.341, 10612.331, 215.688, 52466.179 20/11/22,15:40:04,05,09,1, 11.9,1,1, -0.341, 10612.344, 215.610, 52466.133 20/11/22,15:40:04,06,09,1, 11.9,1,1, -0.341, 10612.346, 215.579, 52466.072 20/11/22,15:40:04,07,09,1, 11.9,1,1, -0.341, 10612.356, 215.615, 52466.060 20/11/22,15:40:04,08,09,1, 11.9,1,1, -0.341, 10612.412, 215.514, 52466.065 20/11/22,15:40:04,09,09,1, 11.9,1,1, -0.341, 10612.406, 215.498, 52466.024 20/11/22,15:40:04,10,09,1, 11.9,1,1, -0.341, 10612.449, 215.487, 52465.991 20/11/22,15:40:04,11,09,1, 11.9,1,1, -0.341, 10612.445, 215.461, 52466.036 20/11/22,15:40:04,12,09,1, 11.9,1,1, -0.341, 10612.482, 215.431, 52466.001 20/11/22,15:40:04,13,09,1, 11.9,1,1, -0.341, 10612.526, 215.427, 52465.976 20/11/22,15:40:04,14,09,1, 11.9,1,1, -0.341, 10612.526, 215.385, 52465.880 20/11/22,15:40:04,15,09,1, 11.9,1,1, -0.341, 10612.554, 215.381, 52465.963 20/11/22,15:40:04,16,09,1, 11.9,1,1, -0.341, 10612.572, 215.350, 52465.942 20/11/22,15:40:04,17,09,1, 11.9,1,1, -0.341, 10612.599, 215.304, 52465.821 20/11/22,15:40:04,18,09,1, 11.9,1,1, -0.341, 10612.617, 215.296, 52465.828 20/11/22,15:40:04,19,09,1, 11.9,1,1, -0.341, 10612.662, 215.305, 52465.832 20/11/22,15:40:05,00,09,1, 11.9,1,1, -0.342, 10612.659, 215.305, 52465.832 20/11/22,15:40:05,01,09,1, 11.9,1,1, -0.342, 10612.707, 215.242, 52465.806 20/11/22,15:40:05,02,09,1, 11.9,1,1, -0.342, 10612.716, 215.219, 52465.770 20/11/22,15:40:05,03,09,1, 11.9,1,1, -0.342, 10612.727, 215.156, 52465.719 20/11/22,15:40:05,04,09,1, 11.9,1,1, -0.342, 10612.744, 215.159, 52465.756 20/11/22,15:40:05,05,09,1, 11.9,1,1, -0.342, 10612.781, 215.163, 52465.796 20/11/22,15:40:05,06,09,1, 11.9,1,1, -0.342, 10612.831, 215.104, 52465.724 20/11/22,15:40:05,07,09,1, 11.9,1,1, -0.342, 10612.840, 215.078, 52465.676 20/11/22,15:40:05,08,09,1, 11.9,1,1, -0.342, 10612.848, 215.091, 52465.616 20/11/22,15:40:05,09,09,1, 11.9,1,1, -0.342, 10612.855, 215.057, 52465.687 20/11/22,15:40:05,10,09,1, 11.9,1,1, -0.342, 10612.871, 215.042, 52465.657 20/11/22,15:40:05,11,09,1, 11.9,1,1, -0.342, 10612.902, 214.978, 52465.600 20/11/22,15:40:05,12,09,1, 11.9,1,1, -0.342, 10612.912, 214.943, 52465.536 20/11/22,15:40:05,13,09,1, 11.9,1,1, -0.342, 10612.923, 214.960, 52465.571 20/11/22,15:40:05,14,09,1, 11.9,1,1, -0.342, 10612.988, 214.890, 52465.307 20/11/22,15:40:05,15,09,1, 11.9,1,1, -0.342, 10612.952, 214.866, 52465.545 20/11/22,15:40:05,16,09,1, 11.9,1,1, -0.342, 10612.998, 214.870, 52465.557 20/11/22,15:40:05,17,09,1, 11.9,1,1, -0.342, 10613.005, 214.844, 52465.652 20/11/22,15:40:05,18,09,1, 11.9,1,1, -0.342, 10613.011, 214.795, 52465.534 20/11/22,15:40:05,19,09,1, 11.9,1,1, -0.342, 10613.041, 214.787, 52465.462 20/11/22,15:40:06,00,08,1, 11.9,1,1, -0.341, 10613.035, 214.787, 52465.462 20/11/22,15:40:06,01,08,1, 11.9,1,1, -0.341, 10613.109, 214.738, 52465.422 20/11/22,15:40:06,02,08,1, 11.9,1,1, -0.341, 10613.118, 214.743, 52465.436 20/11/22,15:40:06,03,08,1, 11.9,1,1, -0.341, 10613.138, 214.696, 52465.458 20/11/22,15:40:06,04,08,1, 11.9,1,1, -0.341, 10613.164, 214.675, 52465.395 20/11/22,15:40:06,05,08,1, 11.9,1,1, -0.341, 10613.198, 214.681, 52465.403 20/11/22,15:40:06,06,08,1, 11.9,1,1, -0.341, 10613.200, 214.589, 52465.316 20/11/22,15:40:06,07,08,1, 11.9,1,1, -0.341, 10613.214, 214.587, 52465.314 20/11/22,15:40:06,08,08,1, 11.9,1,1, -0.341, 10613.256, 214.600, 52465.382 20/11/22,15:40:06,09,08,1, 11.9,1,1, -0.341, 10613.276, 214.541, 52465.313 20/11/22,15:40:06,10,08,1, 11.9,1,1, -0.341, 10613.275, 214.514, 52465.221 20/11/22,15:40:06,11,08,1, 11.9,1,1, -0.341, 10613.271, 214.523, 52465.269 20/11/22,15:40:06,12,08,1, 11.9,1,1, -0.341, 10613.326, 214.448, 52465.130 20/11/22,15:40:06,13,08,1, 11.9,1,1, -0.341, 10613.346, 214.426, 52465.113 20/11/22,15:40:06,14,08,1, 11.9,1,1, -0.341, 10613.367, 214.435, 52465.174 20/11/22,15:40:06,15,08,1, 11.9,1,1, -0.341, 10613.385, 214.385, 52465.206 20/11/22,15:40:06,16,08,1, 11.9,1,1, -0.341, 10613.394, 214.368, 52465.126 20/11/22,15:40:06,17,08,1, 11.9,1,1, -0.341, 10613.435, 214.379, 52465.101 20/11/22,15:40:06,18,08,1, 11.9,1,1, -0.341, 10613.429, 214.309, 52465.123 20/11/22,15:40:06,19,08,1, 11.9,1,1, -0.341, 10613.462, 214.301, 52465.100 20/11/22,15:40:07,00,08,1, 11.9,1,1, -0.340, 10613.461, 214.301, 52465.100 20/11/22,15:40:07,01,08,1, 11.9,1,1, -0.340, 10613.481, 214.221, 52465.047 20/11/22,15:40:07,02,08,1, 11.9,1,1, -0.340, 10613.510, 214.232, 52465.039 20/11/22,15:40:07,03,08,1, 11.9,1,1, -0.340, 10613.526, 214.216, 52465.075 20/11/22,15:40:07,04,08,1, 11.9,1,1, -0.340, 10613.524, 214.135, 52464.988 20/11/22,15:40:07,05,08,1, 11.9,1,1, -0.340, 10613.573, 214.139, 52464.953 20/11/22,15:40:07,06,08,1, 11.9,1,1, -0.340, 10613.584, 214.144, 52464.937 20/11/22,15:40:07,07,08,1, 11.9,1,1, -0.340, 10613.571, 214.078, 52464.934 20/11/22,15:40:07,08,08,1, 11.9,1,1, -0.340, 10613.614, 214.106, 52464.952 20/11/22,15:40:07,09,08,1, 11.9,1,1, -0.340, 10613.641, 214.074, 52464.888 20/11/22,15:40:07,10,08,1, 11.9,1,1, -0.340, 10613.633, 214.043, 52464.901 20/11/22,15:40:07,11,08,1, 11.9,1,1, -0.340, 10613.654, 214.055, 52465.174 20/11/22,15:40:07,12,08,1, 11.9,1,1, -0.340, 10613.709, 214.004, 52464.896 20/11/22,15:40:07,13,08,1, 11.9,1,1, -0.340, 10613.712, 213.951, 52464.841 20/11/22,15:40:07,14,08,1, 11.9,1,1, -0.340, 10613.735, 213.991, 52464.832 20/11/22,15:40:07,15,08,1, 11.9,1,1, -0.340, 10613.750, 213.926, 52464.799 20/11/22,15:40:07,16,08,1, 11.9,1,1, -0.340, 10613.765, 213.881, 52464.733 20/11/22,15:40:07,17,08,1, 11.9,1,1, -0.340, 10613.780, 213.915, 52464.735 20/11/22,15:40:07,18,08,1, 11.9,1,1, -0.340, 10613.797, 213.858, 52464.697 20/11/22,15:40:07,19,08,1, 11.9,1,1, -0.340, 10613.800, 213.814, 52464.485 20/11/22,15:40:08,00,08,1, 11.8,1,1, -0.340, 10613.794, 213.814, 52464.485 20/11/22,15:40:08,01,08,1, 11.8,1,1, -0.340, 10613.823, 213.789, 52464.737 20/11/22,15:40:08,02,08,1, 11.8,1,1, -0.340, 10613.841, 213.788, 52464.605 20/11/22,15:40:08,03,08,1, 11.8,1,1, -0.340, 10613.873, 213.768, 52464.636 20/11/22,15:40:08,04,08,1, 11.8,1,1, -0.340, 10613.861, 213.763, 52464.603 20/11/22,15:40:08,05,08,1, 11.8,1,1, -0.340, 10613.912, 213.719, 52464.620 20/11/22,15:40:08,06,08,1, 11.8,1,1, -0.340, 10613.927, 213.714, 52464.569 20/11/22,15:40:08,07,08,1, 11.8,1,1, -0.340, 10613.962, 213.676, 52464.570 20/11/22,15:40:08,08,08,1, 11.8,1,1, -0.340, 10613.949, 213.682, 52464.585 20/11/22,15:40:08,09,08,1, 11.8,1,1, -0.340, 10613.980, 213.670, 52464.607 20/11/22,15:40:08,10,08,1, 11.8,1,1, -0.340, 10613.996, 213.598, 52464.550 20/11/22,15:40:08,11,08,1, 11.8,1,1, -0.340, 10614.022, 213.602, 52464.515 20/11/22,15:40:08,12,08,1, 11.8,1,1, -0.340, 10614.052, 213.638, 52464.548 20/11/22,15:40:08,13,08,1, 11.8,1,1, -0.340, 10614.033, 213.569, 52464.534 20/11/22,15:40:08,14,08,1, 11.8,1,1, -0.340, 10614.075, 213.559, 52464.432 20/11/22,15:40:08,15,08,1, 11.8,1,1, -0.340, 10614.119, 213.550, 52464.436 20/11/22,15:40:08,16,08,1, 11.8,1,1, -0.340, 10614.100, 213.504, 52464.339 20/11/22,15:40:08,17,08,1, 11.8,1,1, -0.340, 10614.119, 213.491, 52464.376 20/11/22,15:40:08,18,08,1, 11.8,1,1, -0.340, 10614.134, 213.495, 52464.395 20/11/22,15:40:08,19,08,1, 11.8,1,1, -0.340, 10614.153, 213.408, 52464.306 20/11/22,15:40:09,00,08,1, 11.8,1,1, -0.341, 10614.145, 213.408, 52464.306 20/11/22,15:40:09,01,08,1, 11.8,1,1, -0.341, 10614.192, 213.436, 52464.328 20/11/22,15:40:09,02,08,1, 11.8,1,1, -0.341, 10614.207, 213.386, 52464.272 20/11/22,15:40:09,03,08,1, 11.8,1,1, -0.341, 10614.237, 213.398, 52464.231 20/11/22,15:40:09,04,08,1, 11.8,1,1, -0.341, 10614.231, 213.358, 52464.204 20/11/22,15:40:09,05,08,1, 11.8,1,1, -0.341, 10614.233, 213.324, 52464.168 20/11/22,15:40:09,06,08,1, 11.8,1,1, -0.341, 10614.259, 213.372, 52464.197 20/11/22,15:40:09,07,08,1, 11.8,1,1, -0.341, 10614.267, 213.337, 52464.214 20/11/22,15:40:09,08,08,1, 11.8,1,1, -0.341, 10614.336, 213.268, 52464.084 20/11/22,15:40:09,09,08,1, 11.8,1,1, -0.341, 10614.349, 213.259, 52463.885 20/11/22,15:40:09,10,08,1, 11.8,1,1, -0.341, 10614.368, 213.249, 52464.081 20/11/22,15:40:09,11,08,1, 11.8,1,1, -0.341, 10614.346, 213.215, 52464.133 20/11/22,15:40:09,12,08,1, 11.8,1,1, -0.341, 10614.387, 213.213, 52464.134 20/11/22,15:40:09,13,08,1, 11.8,1,1, -0.341, 10614.404, 213.200, 52464.148 20/11/22,15:40:09,14,08,1, 11.8,1,1, -0.341, 10614.397, 213.167, 52464.102 20/11/22,15:40:09,15,08,1, 11.8,1,1, -0.341, 10614.425, 213.181, 52464.050 20/11/22,15:40:09,16,08,1, 11.8,1,1, -0.341, 10614.419, 213.134, 52464.080 20/11/22,15:40:09,17,08,1, 11.8,1,1, -0.341, 10614.447, 213.133, 52464.062 20/11/22,15:40:09,18,08,1, 11.8,1,1, -0.341, 10614.468, 213.135, 52464.014 20/11/22,15:40:09,19,08,1, 11.8,1,1, -0.341, 10614.449, 213.070, 52463.907 20/11/22,15:40:10,00,08,1, 11.9,1,1, -0.341, 10614.445, 213.070, 52463.907 20/11/22,15:40:10,01,08,1, 11.9,1,1, -0.341, 10614.522, 213.090, 52463.972 20/11/22,15:40:10,02,08,1, 11.9,1,1, -0.341, 10614.530, 213.018, 52463.983 20/11/22,15:40:10,03,08,1, 11.9,1,1, -0.341, 10614.537, 213.008, 52463.849 20/11/22,15:40:10,04,08,1, 11.9,1,1, -0.341, 10614.549, 213.039, 52463.962 20/11/22,15:40:10,05,08,1, 11.9,1,1, -0.341, 10614.577, 212.955, 52463.881 20/11/22,15:40:10,06,08,1, 11.9,1,1, -0.341, 10614.597, 212.970, 52463.815 20/11/22,15:40:10,07,08,1, 11.9,1,1, -0.341, 10614.627, 212.963, 52463.889 20/11/22,15:40:10,08,08,1, 11.9,1,1, -0.341, 10614.635, 212.933, 52463.841 20/11/22,15:40:10,09,08,1, 11.9,1,1, -0.341, 10614.653, 212.909, 52463.778 20/11/22,15:40:10,10,08,1, 11.9,1,1, -0.341, 10614.694, 212.918, 52463.778 20/11/22,15:40:10,11,08,1, 11.9,1,1, -0.341, 10614.670, 212.846, 52463.663 20/11/22,15:40:10,12,08,1, 11.9,1,1, -0.341, 10614.698, 212.860, 52463.798 20/11/22,15:40:10,13,08,1, 11.9,1,1, -0.341, 10614.748, 212.850, 52463.777 20/11/22,15:40:10,14,08,1, 11.9,1,1, -0.341, 10614.706, 212.777, 52463.687 20/11/22,15:40:10,15,08,1, 11.9,1,1, -0.341, 10614.747, 212.803, 52463.625 20/11/22,15:40:10,16,08,1, 11.9,1,1, -0.341, 10614.773, 212.802, 52463.695 20/11/22,15:40:10,17,08,1, 11.9,1,1, -0.341, 10614.777, 212.759, 52463.651 20/11/22,15:40:10,18,08,1, 11.9,1,1, -0.341, 10614.807, 212.768, 52463.623 20/11/22,15:40:10,19,08,1, 11.9,1,1, -0.341, 10614.812, 212.712, 52463.693 20/11/22,15:40:11,00,08,1, 11.8,1,1, -0.341, 10614.812, 212.712, 52463.693 20/11/22,15:40:11,01,08,1, 11.8,1,1, -0.341, 10614.854, 212.708, 52463.549 20/11/22,15:40:11,02,08,1, 11.8,1,1, -0.341, 10614.855, 212.670, 52463.527 20/11/22,15:40:11,03,08,1, 11.8,1,1, -0.341, 10614.886, 212.654, 52463.586 20/11/22,15:40:11,04,08,1, 11.8,1,1, -0.341, 10614.904, 212.663, 52463.468 20/11/22,15:40:11,05,08,1, 11.8,1,1, -0.341, 10614.905, 212.620, 52463.469 20/11/22,15:40:11,06,08,1, 11.8,1,1, -0.341, 10614.917, 212.592, 52463.451 20/11/22,15:40:11,07,08,1, 11.8,1,1, -0.341, 10614.953, 212.625, 52463.513 20/11/22,15:40:11,08,08,1, 11.8,1,1, -0.341, 10614.952, 212.566, 52463.393 20/11/22,15:40:11,09,08,1, 11.8,1,1, -0.341, 10614.974, 212.532, 52463.388 20/11/22,15:40:11,10,08,1, 11.8,1,1, -0.341, 10614.964, 212.561, 52463.415 20/11/22,15:40:11,11,08,1, 11.8,1,1, -0.341, 10615.000, 212.505, 52463.427 20/11/22,15:40:11,12,08,1, 11.8,1,1, -0.341, 10615.023, 212.505, 52463.311 20/11/22,15:40:11,13,08,1, 11.8,1,1, -0.341, 10615.057, 212.489, 52463.320 20/11/22,15:40:11,14,08,1, 11.8,1,1, -0.341, 10615.054, 212.473, 52463.293 20/11/22,15:40:11,15,08,1, 11.8,1,1, -0.341, 10615.080, 212.478, 52463.370 20/11/22,15:40:11,16,08,1, 11.8,1,1, -0.341, 10615.123, 212.440, 52463.313 20/11/22,15:40:11,17,08,1, 11.8,1,1, -0.341, 10615.085, 212.416, 52463.219 20/11/22,15:40:11,18,08,1, 11.8,1,1, -0.341, 10615.118, 212.425, 52463.297 20/11/22,15:40:11,19,08,1, 11.8,1,1, -0.341, 10615.155, 212.388, 52463.236 20/11/22,15:40:12,00,08,1, 11.9,1,1, -0.338, 10615.155, 212.388, 52463.236 20/11/22,15:40:12,01,08,1, 11.9,1,1, -0.338, 10615.199, 212.343, 52463.231 20/11/22,15:40:12,02,08,1, 11.9,1,1, -0.338, 10615.221, 212.370, 52463.220 20/11/22,15:40:12,03,08,1, 11.9,1,1, -0.338, 10615.219, 212.294, 52463.135 20/11/22,15:40:12,04,08,1, 11.9,1,1, -0.338, 10615.242, 212.280, 52463.132 20/11/22,15:40:12,05,08,1, 11.9,1,1, -0.338, 10615.259, 212.317, 52463.160 20/11/22,15:40:12,06,08,1, 11.9,1,1, -0.338, 10615.281, 212.236, 52463.115 20/11/22,15:40:12,07,08,1, 11.9,1,1, -0.338, 10615.313, 212.253, 52463.142 20/11/22,15:40:12,08,08,1, 11.9,1,1, -0.338, 10615.347, 212.227, 52463.050 20/11/22,15:40:12,09,08,1, 11.9,1,1, -0.338, 10615.311, 212.205, 52462.995 20/11/22,15:40:12,10,08,1, 11.9,1,1, -0.338, 10615.360, 212.207, 52463.027 20/11/22,15:40:12,11,08,1, 11.9,1,1, -0.338, 10615.377, 212.158, 52463.043 20/11/22,15:40:12,12,08,1, 11.9,1,1, -0.338, 10615.395, 212.159, 52463.070 20/11/22,15:40:12,13,08,1, 11.9,1,1, -0.338, 10615.422, 212.146, 52462.963 20/11/22,15:40:12,14,08,1, 11.9,1,1, -0.338, 10615.409, 212.123, 52462.937 20/11/22,15:40:12,15,08,1, 11.9,1,1, -0.338, 10615.424, 212.075, 52462.959 20/11/22,15:40:12,16,08,1, 11.9,1,1, -0.338, 10615.466, 212.120, 52462.903 20/11/22,15:40:12,17,08,1, 11.9,1,1, -0.338, 10615.497, 212.094, 52462.967 20/11/22,15:40:12,18,08,1, 11.9,1,1, -0.338, 10615.472, 212.054, 52462.960 20/11/22,15:40:12,19,08,1, 11.9,1,1, -0.338, 10615.523, 212.055, 52462.923 20/11/22,15:40:13,00,08,1, 11.9,1,1, -0.339, 10615.522, 212.055, 52462.923 20/11/22,15:40:13,01,08,1, 11.9,1,1, -0.339, 10615.561, 211.986, 52462.875 20/11/22,15:40:13,02,08,1, 11.9,1,1, -0.339, 10615.592, 212.000, 52462.876 20/11/22,15:40:13,03,08,1, 11.9,1,1, -0.339, 10615.584, 211.966, 52462.788 20/11/22,15:40:13,04,08,1, 11.9,1,1, -0.339, 10615.600, 211.935, 52462.868 20/11/22,15:40:13,05,08,1, 11.9,1,1, -0.339, 10615.650, 211.953, 52462.794 20/11/22,15:40:13,06,08,1, 11.9,1,1, -0.339, 10615.649, 211.895, 52462.799 20/11/22,15:40:13,07,08,1, 11.9,1,1, -0.339, 10615.660, 211.855, 52462.703 20/11/22,15:40:13,08,08,1, 11.9,1,1, -0.339, 10615.692, 211.906, 52462.820 20/11/22,15:40:13,09,08,1, 11.9,1,1, -0.339, 10615.703, 211.828, 52462.788 20/11/22,15:40:13,10,08,1, 11.9,1,1, -0.339, 10615.739, 211.817, 52462.711 20/11/22,15:40:13,11,08,1, 11.9,1,1, -0.339, 10615.751, 211.854, 52462.764 20/11/22,15:40:13,12,08,1, 11.9,1,1, -0.339, 10615.804, 211.795, 52462.658 20/11/22,15:40:13,13,08,1, 11.9,1,1, -0.339, 10615.787, 211.753, 52462.652 20/11/22,15:40:13,14,08,1, 11.9,1,1, -0.339, 10615.843, 211.777, 52462.562 20/11/22,15:40:13,15,08,1, 11.9,1,1, -0.339, 10615.871, 211.748, 52462.591 20/11/22,15:40:13,16,08,1, 11.9,1,1, -0.339, 10615.844, 211.678, 52462.619 20/11/22,15:40:13,17,08,1, 11.9,1,1, -0.339, 10615.870, 211.699, 52462.689 20/11/22,15:40:13,18,08,1, 11.9,1,1, -0.339, 10615.862, 211.652, 52462.653 20/11/22,15:40:13,19,08,1, 11.9,1,1, -0.339, 10615.911, 211.632, 52462.560 20/11/22,15:40:14,00,08,1, 11.8,1,1, -0.338, 10615.906, 211.632, 52462.560 20/11/22,15:40:14,01,08,1, 11.8,1,1, -0.338, 10615.948, 211.566, 52462.559 20/11/22,15:40:14,02,08,1, 11.8,1,1, -0.338, 10615.943, 211.598, 52462.565 20/11/22,15:40:14,03,08,1, 11.8,1,1, -0.338, 10615.946, 211.552, 52462.612 20/11/22,15:40:14,04,08,1, 11.8,1,1, -0.338, 10615.968, 211.489, 52462.599 20/11/22,15:40:14,05,08,1, 11.8,1,1, -0.338, 10616.023, 211.477, 52462.575 20/11/22,15:40:14,06,08,1, 11.8,1,1, -0.338, 10616.031, 211.473, 52462.528 20/11/22,15:40:14,07,08,1, 11.8,1,1, -0.338, 10616.042, 211.442, 52462.476 20/11/22,15:40:14,08,08,1, 11.8,1,1, -0.338, 10616.078, 211.434, 52462.567 20/11/22,15:40:14,09,08,1, 11.8,1,1, -0.338, 10616.069, 211.441, 52462.529 20/11/22,15:40:14,10,08,1, 11.8,1,1, -0.338, 10616.102, 211.381, 52462.490 20/11/22,15:40:14,11,08,1, 11.8,1,1, -0.338, 10616.106, 211.344, 52462.518 20/11/22,15:40:14,12,08,1, 11.8,1,1, -0.338, 10616.151, 211.350, 52462.539 20/11/22,15:40:14,13,08,1, 11.8,1,1, -0.338, 10616.129, 211.302, 52462.508 20/11/22,15:40:14,14,08,1, 11.8,1,1, -0.338, 10616.129, 211.286, 52462.465 20/11/22,15:40:14,15,08,1, 11.8,1,1, -0.338, 10616.175, 211.252, 52462.476 20/11/22,15:40:14,16,08,1, 11.8,1,1, -0.338, 10616.204, 211.244, 52462.439 20/11/22,15:40:14,17,08,1, 11.8,1,1, -0.338, 10616.206, 211.252, 52462.728 20/11/22,15:40:14,18,08,1, 11.8,1,1, -0.338, 10616.265, 211.178, 52462.439 20/11/22,15:40:14,19,08,1, 11.8,1,1, -0.338, 10616.247, 211.157, 52462.345 20/11/22,15:40:15,00,08,1, 11.8,1,1, -0.340, 10616.239, 211.157, 52462.345 20/11/22,15:40:15,01,08,1, 11.8,1,1, -0.340, 10616.283, 211.126, 52462.339 20/11/22,15:40:15,02,08,1, 11.8,1,1, -0.340, 10616.308, 211.088, 52462.378 20/11/22,15:40:15,03,08,1, 11.8,1,1, -0.340, 10616.299, 211.094, 52462.425 20/11/22,15:40:15,04,08,1, 11.8,1,1, -0.340, 10616.322, 211.056, 52462.391 20/11/22,15:40:15,05,08,1, 11.8,1,1, -0.340, 10616.350, 211.019, 52462.405 20/11/22,15:40:15,06,08,1, 11.8,1,1, -0.340, 10616.336, 210.982, 52462.348 20/11/22,15:40:15,07,08,1, 11.8,1,1, -0.340, 10616.388, 210.979, 52462.335 20/11/22,15:40:15,08,08,1, 11.8,1,1, -0.340, 10616.364, 210.934, 52462.362 20/11/22,15:40:15,09,08,1, 11.8,1,1, -0.340, 10616.393, 210.941, 52462.305 20/11/22,15:40:15,10,08,1, 11.8,1,1, -0.340, 10616.422, 210.895, 52462.281 20/11/22,15:40:15,11,08,1, 11.8,1,1, -0.340, 10616.444, 210.889, 52462.352 20/11/22,15:40:15,12,08,1, 11.8,1,1, -0.340, 10616.419, 210.867, 52462.342 20/11/22,15:40:15,13,08,1, 11.8,1,1, -0.340, 10616.467, 210.819, 52462.223 20/11/22,15:40:15,14,08,1, 11.8,1,1, -0.340, 10616.464, 210.783, 52462.274 20/11/22,15:40:15,15,08,1, 11.8,1,1, -0.340, 10616.488, 210.799, 52462.331 20/11/22,15:40:15,16,08,1, 11.8,1,1, -0.340, 10616.479, 210.745, 52462.218 20/11/22,15:40:15,17,08,1, 11.8,1,1, -0.340, 10616.512, 210.727, 52462.276 20/11/22,15:40:15,18,08,1, 11.8,1,1, -0.340, 10616.546, 210.755, 52462.273 20/11/22,15:40:15,19,08,1, 11.8,1,1, -0.340, 10616.548, 210.691, 52462.270 20/11/22,15:40:16,00,09,1, 11.9,1,1, -0.341, 10616.548, 210.691, 52462.270 20/11/22,15:40:16,01,09,1, 11.9,1,1, -0.341, 10616.567, 210.636, 52462.202 20/11/22,15:40:16,02,09,1, 11.9,1,1, -0.341, 10616.573, 210.622, 52462.170 20/11/22,15:40:16,03,09,1, 11.9,1,1, -0.341, 10616.589, 210.573, 52462.267 20/11/22,15:40:16,04,09,1, 11.9,1,1, -0.341, 10616.605, 210.557, 52462.220 20/11/22,15:40:16,05,09,1, 11.9,1,1, -0.341, 10616.636, 210.546, 52462.168 20/11/22,15:40:16,06,09,1, 11.9,1,1, -0.341, 10616.643, 210.502, 52462.152 20/11/22,15:40:16,07,09,1, 11.9,1,1, -0.341, 10616.654, 210.503, 52462.269 20/11/22,15:40:16,08,09,1, 11.9,1,1, -0.341, 10616.660, 210.446, 52462.148 20/11/22,15:40:16,09,09,1, 11.9,1,1, -0.341, 10616.659, 210.456, 52462.148 20/11/22,15:40:16,10,09,1, 11.9,1,1, -0.341, 10616.679, 210.452, 52462.169 20/11/22,15:40:16,11,09,1, 11.9,1,1, -0.341, 10616.694, 210.377, 52462.141 20/11/22,15:40:16,12,09,1, 11.9,1,1, -0.341, 10616.706, 210.379, 52462.090 20/11/22,15:40:16,13,09,1, 11.9,1,1, -0.341, 10616.743, 210.365, 52462.174 20/11/22,15:40:16,14,09,1, 11.9,1,1, -0.341, 10616.743, 210.305, 52462.069 20/11/22,15:40:16,15,09,1, 11.9,1,1, -0.341, 10616.740, 210.295, 52462.128 20/11/22,15:40:16,16,09,1, 11.9,1,1, -0.341, 10616.773, 210.290, 52462.168 20/11/22,15:40:16,17,09,1, 11.9,1,1, -0.341, 10616.786, 210.258, 52462.130 20/11/22,15:40:16,18,09,1, 11.9,1,1, -0.341, 10616.775, 210.217, 52462.097 20/11/22,15:40:16,19,09,1, 11.9,1,1, -0.341, 10616.785, 210.211, 52462.105 20/11/22,15:40:17,00,08,1, 11.9,1,1, -0.344, 10616.782, 210.211, 52462.105 20/11/22,15:40:17,01,08,1, 11.9,1,1, -0.344, 10616.846, 210.184, 52462.066 20/11/22,15:40:17,02,08,1, 11.9,1,1, -0.344, 10616.849, 210.144, 52462.045 20/11/22,15:40:17,03,08,1, 11.9,1,1, -0.344, 10616.828, 210.081, 52462.024 20/11/22,15:40:17,04,08,1, 11.9,1,1, -0.344, 10616.832, 210.109, 52462.085 20/11/22,15:40:17,05,08,1, 11.9,1,1, -0.344, 10616.852, 210.083, 52462.130 20/11/22,15:40:17,06,08,1, 11.9,1,1, -0.344, 10616.835, 210.006, 52461.953 20/11/22,15:40:17,07,08,1, 11.9,1,1, -0.344, 10616.868, 210.036, 52462.063 20/11/22,15:40:17,08,08,1, 11.9,1,1, -0.344, 10616.902, 210.013, 52462.090 20/11/22,15:40:17,09,08,1, 11.9,1,1, -0.344, 10616.891, 209.942, 52461.985 20/11/22,15:40:17,10,08,1, 11.9,1,1, -0.344, 10616.898, 209.968, 52462.093 20/11/22,15:40:17,11,08,1, 11.9,1,1, -0.344, 10616.926, 209.950, 52461.998 20/11/22,15:40:17,12,08,1, 11.9,1,1, -0.344, 10616.914, 209.865, 52461.764 20/11/22,15:40:17,13,08,1, 11.9,1,1, -0.344, 10616.951, 209.896, 52461.993 20/11/22,15:40:17,14,08,1, 11.9,1,1, -0.344, 10616.986, 209.859, 52461.989 20/11/22,15:40:17,15,08,1, 11.9,1,1, -0.344, 10616.951, 209.813, 52461.909 20/11/22,15:40:17,16,08,1, 11.9,1,1, -0.344, 10616.983, 209.806, 52461.896 20/11/22,15:40:17,17,08,1, 11.9,1,1, -0.344, 10616.985, 209.770, 52461.931 20/11/22,15:40:17,18,08,1, 11.9,1,1, -0.344, 10616.936, 209.763, 52461.942 20/11/22,15:40:17,19,08,1, 11.9,1,1, -0.344, 10616.994, 209.751, 52461.946 20/11/22,15:40:18,00,08,1, 11.8,1,1, -0.340, 10616.990, 209.751, 52461.946 20/11/22,15:40:18,01,08,1, 11.8,1,1, -0.340, 10616.977, 209.704, 52461.916 20/11/22,15:40:18,02,08,1, 11.8,1,1, -0.340, 10616.995, 209.722, 52461.987 20/11/22,15:40:18,03,08,1, 11.8,1,1, -0.340, 10617.005, 209.643, 52461.937 20/11/22,15:40:18,04,08,1, 11.8,1,1, -0.340, 10617.009, 209.623, 52461.941 20/11/22,15:40:18,05,08,1, 11.8,1,1, -0.340, 10617.022, 209.636, 52461.863 20/11/22,15:40:18,06,08,1, 11.8,1,1, -0.340, 10617.019, 209.599, 52461.947 20/11/22,15:40:18,07,08,1, 11.8,1,1, -0.340, 10617.027, 209.578, 52461.878 20/11/22,15:40:18,08,08,1, 11.8,1,1, -0.340, 10617.051, 209.563, 52461.844 20/11/22,15:40:18,09,08,1, 11.8,1,1, -0.340, 10617.037, 209.567, 52461.885 20/11/22,15:40:18,10,08,1, 11.8,1,1, -0.340, 10617.052, 209.528, 52461.839 20/11/22,15:40:18,11,08,1, 11.8,1,1, -0.340, 10617.055, 209.510, 52461.892 20/11/22,15:40:18,12,08,1, 11.8,1,1, -0.340, 10617.042, 209.457, 52461.823 20/11/22,15:40:18,13,08,1, 11.8,1,1, -0.340, 10617.037, 209.464, 52461.805 20/11/22,15:40:18,14,08,1, 11.8,1,1, -0.340, 10617.086, 209.452, 52461.912 20/11/22,15:40:18,15,08,1, 11.8,1,1, -0.340, 10617.072, 209.412, 52461.867 20/11/22,15:40:18,16,08,1, 11.8,1,1, -0.340, 10617.098, 209.404, 52461.832 20/11/22,15:40:18,17,08,1, 11.8,1,1, -0.340, 10617.108, 209.385, 52461.788 20/11/22,15:40:18,18,08,1, 11.8,1,1, -0.340, 10617.088, 209.355, 52461.802 20/11/22,15:40:18,19,08,1, 11.8,1,1, -0.340, 10617.087, 209.336, 52461.798 20/11/22,15:40:19,00,08,1, 11.8,1,1, -0.339, 10617.082, 209.336, 52461.798 20/11/22,15:40:19,01,08,1, 11.8,1,1, -0.339, 10617.086, 209.270, 52461.828 20/11/22,15:40:19,02,08,1, 11.8,1,1, -0.339, 10617.125, 209.269, 52461.803 20/11/22,15:40:19,03,08,1, 11.8,1,1, -0.339, 10617.138, 209.291, 52461.725 20/11/22,15:40:19,04,08,1, 11.8,1,1, -0.339, 10617.081, 209.255, 52461.895 20/11/22,15:40:19,05,08,1, 11.8,1,1, -0.339, 10617.141, 209.221, 52461.705 20/11/22,15:40:19,06,08,1, 11.8,1,1, -0.339, 10617.152, 209.226, 52461.783 20/11/22,15:40:19,07,08,1, 11.8,1,1, -0.339, 10617.140, 209.175, 52461.733 20/11/22,15:40:19,08,08,1, 11.8,1,1, -0.339, 10617.150, 209.176, 52461.677 20/11/22,15:40:19,09,08,1, 11.8,1,1, -0.339, 10617.155, 209.160, 52461.753 20/11/22,15:40:19,10,08,1, 11.8,1,1, -0.339, 10617.148, 209.124, 52461.722 20/11/22,15:40:19,11,08,1, 11.8,1,1, -0.339, 10617.161, 209.141, 52461.738 20/11/22,15:40:19,12,08,1, 11.8,1,1, -0.339, 10617.185, 209.129, 52461.801 20/11/22,15:40:19,13,08,1, 11.8,1,1, -0.339, 10617.178, 209.060, 52461.697 20/11/22,15:40:19,14,08,1, 11.8,1,1, -0.339, 10617.192, 209.071, 52461.739 20/11/22,15:40:19,15,08,1, 11.8,1,1, -0.339, 10617.218, 209.033, 52461.761 20/11/22,15:40:19,16,08,1, 11.8,1,1, -0.339, 10617.206, 208.996, 52461.691 20/11/22,15:40:19,17,08,1, 11.8,1,1, -0.339, 10617.180, 208.992, 52461.755 20/11/22,15:40:19,18,08,1, 11.8,1,1, -0.339, 10617.236, 208.960, 52461.723 20/11/22,15:40:19,19,08,1, 11.8,1,1, -0.339, 10617.204, 208.926, 52461.672 20/11/22,15:40:20,00,08,1, 11.8,1,1, -0.337, 10617.199, 208.926, 52461.672 20/11/22,15:40:20,01,08,1, 11.8,1,1, -0.337, 10617.236, 208.908, 52461.760 20/11/22,15:40:20,02,08,1, 11.8,1,1, -0.337, 10617.227, 208.858, 52461.703 20/11/22,15:40:20,03,08,1, 11.8,1,1, -0.337, 10617.220, 208.855, 52461.667 20/11/22,15:40:20,04,08,1, 11.8,1,1, -0.337, 10617.229, 208.850, 52461.591 20/11/22,15:40:20,05,08,1, 11.8,1,1, -0.337, 10617.213, 208.792, 52461.617 20/11/22,15:40:20,06,08,1, 11.8,1,1, -0.337, 10617.232, 208.798, 52461.713 20/11/22,15:40:20,07,08,1, 11.8,1,1, -0.337, 10617.247, 208.779, 52461.709 20/11/22,15:40:20,08,08,1, 11.8,1,1, -0.337, 10617.241, 208.721, 52461.630 20/11/22,15:40:20,09,08,1, 11.8,1,1, -0.337, 10617.227, 208.765, 52461.640 20/11/22,15:40:20,10,08,1, 11.8,1,1, -0.337, 10617.235, 208.708, 52461.644 20/11/22,15:40:20,11,08,1, 11.8,1,1, -0.337, 10617.223, 208.642, 52461.561 20/11/22,15:40:20,12,08,1, 11.8,1,1, -0.337, 10617.217, 208.689, 52461.587 20/11/22,15:40:20,13,08,1, 11.8,1,1, -0.337, 10617.237, 208.624, 52461.630 20/11/22,15:40:20,14,08,1, 11.8,1,1, -0.337, 10617.266, 208.592, 52461.583 20/11/22,15:40:20,15,08,1, 11.8,1,1, -0.337, 10617.248, 208.575, 52461.542 20/11/22,15:40:20,16,08,1, 11.8,1,1, -0.337, 10617.252, 208.576, 52461.553 20/11/22,15:40:20,17,08,1, 11.8,1,1, -0.337, 10617.219, 208.507, 52461.578 20/11/22,15:40:20,18,08,1, 11.8,1,1, -0.337, 10617.231, 208.522, 52461.502 20/11/22,15:40:20,19,08,1, 11.8,1,1, -0.337, 10617.236, 208.486, 52461.539 20/11/22,15:40:21,00,08,1, 11.9,1,1, -0.339, 10617.232, 208.486, 52461.539 20/11/22,15:40:21,01,08,1, 11.9,1,1, -0.339, 10617.213, 208.461, 52461.520 20/11/22,15:40:21,02,08,1, 11.9,1,1, -0.339, 10617.214, 208.416, 52461.535 20/11/22,15:40:21,03,08,1, 11.9,1,1, -0.339, 10617.217, 208.393, 52461.537 20/11/22,15:40:21,04,08,1, 11.9,1,1, -0.339, 10617.231, 208.438, 52461.504 20/11/22,15:40:21,05,08,1, 11.9,1,1, -0.339, 10617.226, 208.377, 52461.444 20/11/22,15:40:21,06,08,1, 11.9,1,1, -0.339, 10617.191, 208.367, 52461.501 20/11/22,15:40:21,07,08,1, 11.9,1,1, -0.339, 10617.194, 208.368, 52461.495 20/11/22,15:40:21,08,08,1, 11.9,1,1, -0.339, 10617.214, 208.298, 52461.511 20/11/22,15:40:21,09,08,1, 11.9,1,1, -0.339, 10617.205, 208.260, 52461.408 20/11/22,15:40:21,10,08,1, 11.9,1,1, -0.339, 10617.207, 208.302, 52461.419 20/11/22,15:40:21,11,08,1, 11.9,1,1, -0.339, 10617.190, 208.248, 52461.433 20/11/22,15:40:21,12,08,1, 11.9,1,1, -0.339, 10617.156, 208.220, 52461.437 20/11/22,15:40:21,13,08,1, 11.9,1,1, -0.339, 10617.193, 208.223, 52461.421 20/11/22,15:40:21,14,08,1, 11.9,1,1, -0.339, 10617.194, 208.157, 52461.373 20/11/22,15:40:21,15,08,1, 11.9,1,1, -0.339, 10617.151, 208.158, 52461.310 20/11/22,15:40:21,16,08,1, 11.9,1,1, -0.339, 10617.174, 208.139, 52461.417 20/11/22,15:40:21,17,08,1, 11.9,1,1, -0.339, 10617.188, 208.084, 52461.392 20/11/22,15:40:21,18,08,1, 11.9,1,1, -0.339, 10617.173, 208.107, 52461.363 20/11/22,15:40:21,19,08,1, 11.9,1,1, -0.339, 10617.159, 208.065, 52461.274 20/11/22,15:40:22,00,08,1, 11.9,1,1, -0.335, 10617.157, 208.065, 52461.274 20/11/22,15:40:22,01,08,1, 11.9,1,1, -0.335, 10617.131, 208.014, 52461.342 20/11/22,15:40:22,02,08,1, 11.9,1,1, -0.335, 10617.113, 208.020, 52461.363 20/11/22,15:40:22,03,08,1, 11.9,1,1, -0.335, 10617.153, 207.984, 52461.377 20/11/22,15:40:22,04,08,1, 11.9,1,1, -0.335, 10617.138, 207.961, 52461.335 20/11/22,15:40:22,05,08,1, 11.9,1,1, -0.335, 10617.126, 207.960, 52461.304 20/11/22,15:40:22,06,08,1, 11.9,1,1, -0.335, 10617.110, 207.898, 52461.260 20/11/22,15:40:22,07,08,1, 11.9,1,1, -0.335, 10617.092, 207.861, 52461.235 20/11/22,15:40:22,08,08,1, 11.9,1,1, -0.335, 10617.098, 207.881, 52461.250 20/11/22,15:40:22,09,08,1, 11.9,1,1, -0.335, 10617.074, 207.835, 52461.238 20/11/22,15:40:22,10,08,1, 11.9,1,1, -0.335, 10617.087, 207.829, 52461.223 20/11/22,15:40:22,11,08,1, 11.9,1,1, -0.335, 10617.104, 207.801, 52461.203 20/11/22,15:40:22,12,08,1, 11.9,1,1, -0.335, 10617.072, 207.770, 52461.168 20/11/22,15:40:22,13,08,1, 11.9,1,1, -0.335, 10617.066, 207.777, 52461.188 20/11/22,15:40:22,14,08,1, 11.9,1,1, -0.335, 10617.060, 207.747, 52461.211 20/11/22,15:40:22,15,08,1, 11.9,1,1, -0.335, 10617.058, 207.712, 52461.157 20/11/22,15:40:22,16,08,1, 11.9,1,1, -0.335, 10617.075, 207.738, 52461.164 20/11/22,15:40:22,17,08,1, 11.9,1,1, -0.335, 10617.062, 207.689, 52461.090 20/11/22,15:40:22,18,08,1, 11.9,1,1, -0.335, 10617.039, 207.640, 52461.120 20/11/22,15:40:22,19,08,1, 11.9,1,1, -0.335, 10617.022, 207.658, 52461.169 20/11/22,15:40:23,00,09,1, 11.9,1,1, -0.340, 10617.015, 207.658, 52461.169 20/11/22,15:40:23,01,09,1, 11.9,1,1, -0.340, 10616.986, 207.560, 52461.017 20/11/22,15:40:23,02,09,1, 11.9,1,1, -0.340, 10617.010, 207.618, 52461.003 20/11/22,15:40:23,03,09,1, 11.9,1,1, -0.340, 10617.007, 207.579, 52461.104 20/11/22,15:40:23,04,09,1, 11.9,1,1, -0.340, 10616.986, 207.520, 52461.024 20/11/22,15:40:23,05,09,1, 11.9,1,1, -0.340, 10617.020, 207.532, 52460.987 20/11/22,15:40:23,06,09,1, 11.9,1,1, -0.340, 10616.970, 207.510, 52460.987 20/11/22,15:40:23,07,09,1, 11.9,1,1, -0.340, 10616.978, 207.495, 52461.005 20/11/22,15:40:23,08,09,1, 11.9,1,1, -0.340, 10616.961, 207.485, 52461.049 20/11/22,15:40:23,09,09,1, 11.9,1,1, -0.340, 10616.959, 207.453, 52460.925 20/11/22,15:40:23,10,09,1, 11.9,1,1, -0.340, 10616.956, 207.451, 52460.994 20/11/22,15:40:23,11,09,1, 11.9,1,1, -0.340, 10616.968, 207.456, 52460.972 20/11/22,15:40:23,12,09,1, 11.9,1,1, -0.340, 10616.976, 207.399, 52460.937 20/11/22,15:40:23,13,09,1, 11.9,1,1, -0.340, 10616.928, 207.371, 52460.874 20/11/22,15:40:23,14,09,1, 11.9,1,1, -0.340, 10616.944, 207.406, 52460.952 20/11/22,15:40:23,15,09,1, 11.9,1,1, -0.340, 10616.895, 207.343, 52460.903 20/11/22,15:40:23,16,09,1, 11.9,1,1, -0.340, 10616.875, 207.306, 52460.930 20/11/22,15:40:23,17,09,1, 11.9,1,1, -0.340, 10616.907, 207.350, 52460.916 20/11/22,15:40:23,18,09,1, 11.9,1,1, -0.340, 10616.922, 207.299, 52460.874 20/11/22,15:40:23,19,09,1, 11.9,1,1, -0.340, 10616.868, 207.260, 52460.816 20/11/22,15:40:24,00,09,1, 11.8,1,1, -0.342, 10616.865, 207.260, 52460.816 20/11/22,15:40:24,01,09,1, 11.8,1,1, -0.342, 10616.883, 207.242, 52460.771 20/11/22,15:40:24,02,09,1, 11.8,1,1, -0.342, 10616.863, 207.236, 52460.762 20/11/22,15:40:24,03,09,1, 11.8,1,1, -0.342, 10616.872, 207.229, 52460.809 20/11/22,15:40:24,04,09,1, 11.8,1,1, -0.342, 10616.872, 207.196, 52460.831 20/11/22,15:40:24,05,09,1, 11.8,1,1, -0.342, 10616.856, 207.162, 52460.789 20/11/22,15:40:24,06,09,1, 11.8,1,1, -0.342, 10616.855, 207.184, 52460.746 20/11/22,15:40:24,07,09,1, 11.8,1,1, -0.342, 10616.836, 207.171, 52460.770 20/11/22,15:40:24,08,09,1, 11.8,1,1, -0.342, 10616.857, 207.155, 52460.787 20/11/22,15:40:24,09,09,1, 11.8,1,1, -0.342, 10616.845, 207.156, 52460.719 20/11/22,15:40:24,10,09,1, 11.8,1,1, -0.342, 10616.840, 207.086, 52460.645 20/11/22,15:40:24,11,09,1, 11.8,1,1, -0.342, 10616.839, 207.086, 52460.712 20/11/22,15:40:24,12,09,1, 11.8,1,1, -0.342, 10616.824, 207.110, 52460.679 20/11/22,15:40:24,13,09,1, 11.8,1,1, -0.342, 10616.815, 207.045, 52460.683 20/11/22,15:40:24,14,09,1, 11.8,1,1, -0.342, 10616.803, 207.066, 52460.623 20/11/22,15:40:24,15,09,1, 11.8,1,1, -0.342, 10616.804, 207.060, 52460.692 20/11/22,15:40:24,16,09,1, 11.8,1,1, -0.342, 10616.812, 207.015, 52460.685 20/11/22,15:40:24,17,09,1, 11.8,1,1, -0.342, 10616.797, 206.999, 52460.649 20/11/22,15:40:24,18,09,1, 11.8,1,1, -0.342, 10616.782, 207.005, 52460.569 20/11/22,15:40:24,19,09,1, 11.8,1,1, -0.342, 10616.792, 206.975, 52460.607 20/11/22,15:40:25,00,09,1, 11.9,1,1, -0.338, 10616.790, 206.975, 52460.607 20/11/22,15:40:25,01,09,1, 11.9,1,1, -0.338, 10616.761, 206.925, 52460.481 20/11/22,15:40:25,02,09,1, 11.9,1,1, -0.338, 10616.749, 206.897, 52460.540 20/11/22,15:40:25,03,09,1, 11.9,1,1, -0.338, 10616.752, 206.957, 52460.581 20/11/22,15:40:25,04,09,1, 11.9,1,1, -0.338, 10616.732, 206.947, 52460.481 20/11/22,15:40:25,05,09,1, 11.9,1,1, -0.338, 10616.742, 206.860, 52460.433 20/11/22,15:40:25,06,09,1, 11.9,1,1, -0.338, 10616.721, 206.885, 52460.496 20/11/22,15:40:25,07,09,1, 11.9,1,1, -0.338, 10616.720, 206.866, 52460.513 20/11/22,15:40:25,08,09,1, 11.9,1,1, -0.338, 10616.719, 206.861, 52460.515 20/11/22,15:40:25,09,09,1, 11.9,1,1, -0.338, 10616.709, 206.829, 52460.469 20/11/22,15:40:25,10,09,1, 11.9,1,1, -0.338, 10616.704, 206.834, 52460.443 20/11/22,15:40:25,11,09,1, 11.9,1,1, -0.338, 10616.706, 206.815, 52460.453 20/11/22,15:40:25,12,09,1, 11.9,1,1, -0.338, 10616.704, 206.816, 52460.434 20/11/22,15:40:25,13,09,1, 11.9,1,1, -0.338, 10616.689, 206.782, 52460.571 20/11/22,15:40:25,14,09,1, 11.9,1,1, -0.338, 10616.648, 206.740, 52460.415 20/11/22,15:40:25,15,09,1, 11.9,1,1, -0.338, 10616.655, 206.750, 52460.428 20/11/22,15:40:25,16,09,1, 11.9,1,1, -0.338, 10616.620, 206.722, 52460.338 20/11/22,15:40:25,17,09,1, 11.9,1,1, -0.338, 10616.627, 206.699, 52460.332 20/11/22,15:40:25,18,09,1, 11.9,1,1, -0.338, 10616.634, 206.684, 52460.361 20/11/22,15:40:25,19,09,1, 11.9,1,1, -0.338, 10616.621, 206.667, 52460.288 20/11/22,15:40:26,00,09,1, 11.9,1,1, -0.339, 10616.615, 206.667, 52460.288 20/11/22,15:40:26,01,09,1, 11.9,1,1, -0.339, 10616.598, 206.662, 52460.363 20/11/22,15:40:26,02,09,1, 11.9,1,1, -0.339, 10616.599, 206.634, 52460.275 20/11/22,15:40:26,03,09,1, 11.9,1,1, -0.339, 10616.609, 206.609, 52460.330 20/11/22,15:40:26,04,09,1, 11.9,1,1, -0.339, 10616.552, 206.613, 52460.284 20/11/22,15:40:26,05,09,1, 11.9,1,1, -0.339, 10616.577, 206.597, 52460.276 20/11/22,15:40:26,06,09,1, 11.9,1,1, -0.339, 10616.548, 206.546, 52460.289 20/11/22,15:40:26,07,09,1, 11.9,1,1, -0.339, 10616.549, 206.524, 52460.248 20/11/22,15:40:26,08,09,1, 11.9,1,1, -0.339, 10616.529, 206.517, 52460.104 20/11/22,15:40:26,09,09,1, 11.9,1,1, -0.339, 10616.520, 206.524, 52460.225 20/11/22,15:40:26,10,09,1, 11.9,1,1, -0.339, 10616.514, 206.516, 52460.231 20/11/22,15:40:26,11,09,1, 11.9,1,1, -0.339, 10616.534, 206.484, 52460.198 20/11/22,15:40:26,12,09,1, 11.9,1,1, -0.339, 10616.485, 206.476, 52460.168 20/11/22,15:40:26,13,09,1, 11.9,1,1, -0.339, 10616.479, 206.443, 52460.140 20/11/22,15:40:26,14,09,1, 11.9,1,1, -0.339, 10616.465, 206.420, 52460.142 20/11/22,15:40:26,15,09,1, 11.9,1,1, -0.339, 10616.452, 206.434, 52460.170 20/11/22,15:40:26,16,09,1, 11.9,1,1, -0.339, 10616.455, 206.384, 52460.089 20/11/22,15:40:26,17,09,1, 11.9,1,1, -0.339, 10616.408, 206.384, 52460.043 20/11/22,15:40:26,18,09,1, 11.9,1,1, -0.339, 10616.401, 206.375, 52460.149 20/11/22,15:40:26,19,09,1, 11.9,1,1, -0.339, 10616.389, 206.346, 52460.082 20/11/22,15:40:27,00,08,1, 11.9,1,1, -0.340, 10616.381, 206.346, 52460.082 20/11/22,15:40:27,01,08,1, 11.9,1,1, -0.340, 10616.381, 206.323, 52460.008 20/11/22,15:40:27,02,08,1, 11.9,1,1, -0.340, 10616.368, 206.312, 52460.032 20/11/22,15:40:27,03,08,1, 11.9,1,1, -0.340, 10616.345, 206.301, 52459.928 20/11/22,15:40:27,04,08,1, 11.9,1,1, -0.340, 10616.339, 206.271, 52459.990 20/11/22,15:40:27,05,08,1, 11.9,1,1, -0.340, 10616.346, 206.251, 52459.969 20/11/22,15:40:27,06,08,1, 11.9,1,1, -0.340, 10616.341, 206.245, 52459.932 20/11/22,15:40:27,07,08,1, 11.9,1,1, -0.340, 10616.330, 206.202, 52459.860 20/11/22,15:40:27,08,08,1, 11.9,1,1, -0.340, 10616.319, 206.199, 52459.827 20/11/22,15:40:27,09,08,1, 11.9,1,1, -0.340, 10616.303, 206.194, 52459.895 20/11/22,15:40:27,10,08,1, 11.9,1,1, -0.340, 10616.286, 206.156, 52459.846 20/11/22,15:40:27,11,08,1, 11.9,1,1, -0.340, 10616.265, 206.136, 52459.815 20/11/22,15:40:27,12,08,1, 11.9,1,1, -0.340, 10616.239, 206.118, 52459.815 20/11/22,15:40:27,13,08,1, 11.9,1,1, -0.340, 10616.257, 206.117, 52459.833 20/11/22,15:40:27,14,08,1, 11.9,1,1, -0.340, 10616.229, 206.077, 52459.813 20/11/22,15:40:27,15,08,1, 11.9,1,1, -0.340, 10616.220, 206.059, 52459.769 20/11/22,15:40:27,16,08,1, 11.9,1,1, -0.340, 10616.170, 206.062, 52459.802 20/11/22,15:40:27,17,08,1, 11.9,1,1, -0.340, 10616.189, 206.049, 52459.726 20/11/22,15:40:27,18,08,1, 11.9,1,1, -0.340, 10616.174, 205.997, 52459.703 20/11/22,15:40:27,19,08,1, 11.9,1,1, -0.340, 10616.152, 206.025, 52459.653 20/11/22,15:40:28,00,08,1, 11.8,1,1, -0.341, 10616.148, 206.025, 52459.653 20/11/22,15:40:28,01,08,1, 11.8,1,1, -0.341, 10616.129, 205.986, 52459.670 20/11/22,15:40:28,02,08,1, 11.8,1,1, -0.341, 10616.122, 205.980, 52459.599 20/11/22,15:40:28,03,08,1, 11.8,1,1, -0.341, 10616.101, 205.923, 52459.674 20/11/22,15:40:28,04,08,1, 11.8,1,1, -0.341, 10616.095, 205.932, 52459.531 20/11/22,15:40:28,05,08,1, 11.8,1,1, -0.341, 10616.068, 205.954, 52459.544 20/11/22,15:40:28,06,08,1, 11.8,1,1, -0.341, 10616.050, 205.924, 52459.611 20/11/22,15:40:28,07,08,1, 11.8,1,1, -0.341, 10616.048, 205.899, 52459.582 20/11/22,15:40:28,08,08,1, 11.8,1,1, -0.341, 10616.034, 205.902, 52459.526 20/11/22,15:40:28,09,08,1, 11.8,1,1, -0.341, 10616.005, 205.878, 52459.472 20/11/22,15:40:28,10,08,1, 11.8,1,1, -0.341, 10616.010, 205.853, 52459.457 20/11/22,15:40:28,11,08,1, 11.8,1,1, -0.341, 10615.963, 205.845, 52459.528 20/11/22,15:40:28,12,08,1, 11.8,1,1, -0.341, 10615.953, 205.825, 52459.472 20/11/22,15:40:28,13,08,1, 11.8,1,1, -0.341, 10615.960, 205.815, 52459.533 20/11/22,15:40:28,14,08,1, 11.8,1,1, -0.341, 10615.939, 205.771, 52459.463 20/11/22,15:40:28,15,08,1, 11.8,1,1, -0.341, 10615.932, 205.774, 52459.425 20/11/22,15:40:28,16,08,1, 11.8,1,1, -0.341, 10615.926, 205.758, 52459.450 20/11/22,15:40:28,17,08,1, 11.8,1,1, -0.341, 10615.868, 205.738, 52459.394 20/11/22,15:40:28,18,08,1, 11.8,1,1, -0.341, 10615.877, 205.737, 52459.438 20/11/22,15:40:28,19,08,1, 11.8,1,1, -0.341, 10615.875, 205.706, 52459.364 20/11/22,15:40:29,00,08,1, 11.9,1,1, -0.342, 10615.872, 205.706, 52459.364 20/11/22,15:40:29,01,08,1, 11.9,1,1, -0.342, 10615.845, 205.678, 52459.307 20/11/22,15:40:29,02,08,1, 11.9,1,1, -0.342, 10615.815, 205.664, 52459.371 20/11/22,15:40:29,03,08,1, 11.9,1,1, -0.342, 10615.807, 205.654, 52459.269 20/11/22,15:40:29,04,08,1, 11.9,1,1, -0.342, 10615.817, 205.638, 52459.296 20/11/22,15:40:29,05,08,1, 11.9,1,1, -0.342, 10615.800, 205.589, 52459.234 20/11/22,15:40:29,06,08,1, 11.9,1,1, -0.342, 10615.762, 205.611, 52459.284 20/11/22,15:40:29,07,08,1, 11.9,1,1, -0.342, 10615.742, 205.593, 52459.299 20/11/22,15:40:29,08,08,1, 11.9,1,1, -0.342, 10615.776, 205.584, 52459.182 20/11/22,15:40:29,09,08,1, 11.9,1,1, -0.342, 10615.736, 205.536, 52459.174 20/11/22,15:40:29,10,08,1, 11.9,1,1, -0.342, 10615.726, 205.564, 52459.309 20/11/22,15:40:29,11,08,1, 11.9,1,1, -0.342, 10615.710, 205.525, 52459.088 20/11/22,15:40:29,12,08,1, 11.9,1,1, -0.342, 10615.688, 205.529, 52459.143 20/11/22,15:40:29,13,08,1, 11.9,1,1, -0.342, 10615.673, 205.505, 52459.066 20/11/22,15:40:29,14,08,1, 11.9,1,1, -0.342, 10615.676, 205.492, 52459.107 20/11/22,15:40:29,15,08,1, 11.9,1,1, -0.342, 10615.654, 205.492, 52459.150 20/11/22,15:40:29,16,08,1, 11.9,1,1, -0.342, 10615.637, 205.482, 52459.157 20/11/22,15:40:29,17,08,1, 11.9,1,1, -0.342, 10615.621, 205.422, 52459.063 20/11/22,15:40:29,18,08,1, 11.9,1,1, -0.342, 10615.596, 205.455, 52459.037 20/11/22,15:40:29,19,08,1, 11.9,1,1, -0.342, 10615.584, 205.410, 52459.062 20/11/22,15:40:30,00,08,1, 11.9,1,1, -0.338, 10615.580, 205.410, 52459.062 20/11/22,15:40:30,01,08,1, 11.9,1,1, -0.338, 10615.562, 205.394, 52459.052 20/11/22,15:40:30,02,08,1, 11.9,1,1, -0.338, 10615.528, 205.386, 52459.080 20/11/22,15:40:30,03,08,1, 11.9,1,1, -0.338, 10615.516, 205.394, 52459.040 20/11/22,15:40:30,04,08,1, 11.9,1,1, -0.338, 10615.502, 205.381, 52458.989 20/11/22,15:40:30,05,08,1, 11.9,1,1, -0.338, 10615.462, 205.348, 52458.967 20/11/22,15:40:30,06,08,1, 11.9,1,1, -0.338, 10615.458, 205.331, 52458.986 20/11/22,15:40:30,07,08,1, 11.9,1,1, -0.338, 10615.457, 205.338, 52458.932 20/11/22,15:40:30,08,08,1, 11.9,1,1, -0.338, 10615.441, 205.295, 52458.947 20/11/22,15:40:30,09,08,1, 11.9,1,1, -0.338, 10615.404, 205.292, 52458.912 20/11/22,15:40:30,10,08,1, 11.9,1,1, -0.338, 10615.420, 205.295, 52458.819 20/11/22,15:40:30,11,08,1, 11.9,1,1, -0.338, 10615.409, 205.261, 52458.845 20/11/22,15:40:30,12,08,1, 11.9,1,1, -0.338, 10615.355, 205.258, 52458.890 20/11/22,15:40:30,13,08,1, 11.9,1,1, -0.338, 10615.352, 205.265, 52458.895 20/11/22,15:40:30,14,08,1, 11.9,1,1, -0.338, 10615.325, 205.225, 52458.778 20/11/22,15:40:30,15,08,1, 11.9,1,1, -0.338, 10615.311, 205.216, 52458.839 20/11/22,15:40:30,16,08,1, 11.9,1,1, -0.338, 10615.310, 205.216, 52458.833 20/11/22,15:40:30,17,08,1, 11.9,1,1, -0.338, 10615.320, 205.165, 52458.652 20/11/22,15:40:30,18,08,1, 11.9,1,1, -0.338, 10615.256, 205.187, 52458.750 20/11/22,15:40:30,19,08,1, 11.9,1,1, -0.338, 10615.256, 205.175, 52458.727 20/11/22,15:40:31,00,08,1, 11.9,1,1, -0.339, 10615.255, 205.175, 52458.727 20/11/22,15:40:31,01,08,1, 11.9,1,1, -0.339, 10615.241, 205.164, 52458.720 20/11/22,15:40:31,02,08,1, 11.9,1,1, -0.339, 10615.198, 205.175, 52458.685 20/11/22,15:40:31,03,08,1, 11.9,1,1, -0.339, 10615.152, 205.086, 52458.635 20/11/22,15:40:31,04,08,1, 11.9,1,1, -0.339, 10615.174, 205.111, 52458.655 20/11/22,15:40:31,05,08,1, 11.9,1,1, -0.339, 10615.132, 205.115, 52458.628 20/11/22,15:40:31,06,08,1, 11.9,1,1, -0.339, 10615.123, 205.081, 52458.666 20/11/22,15:40:31,07,08,1, 11.9,1,1, -0.339, 10615.112, 205.080, 52458.691 20/11/22,15:40:31,08,08,1, 11.9,1,1, -0.339, 10615.093, 205.090, 52458.622 20/11/22,15:40:31,09,08,1, 11.9,1,1, -0.339, 10615.077, 205.036, 52458.544 20/11/22,15:40:31,10,08,1, 11.9,1,1, -0.339, 10615.069, 205.057, 52458.566 20/11/22,15:40:31,11,08,1, 11.9,1,1, -0.339, 10615.040, 205.043, 52458.609 20/11/22,15:40:31,12,08,1, 11.9,1,1, -0.339, 10615.013, 205.051, 52458.573 20/11/22,15:40:31,13,08,1, 11.9,1,1, -0.339, 10615.008, 205.038, 52458.496 20/11/22,15:40:31,14,08,1, 11.9,1,1, -0.339, 10614.978, 204.993, 52458.538 20/11/22,15:40:31,15,08,1, 11.9,1,1, -0.339, 10614.956, 204.979, 52458.511 20/11/22,15:40:31,16,08,1, 11.9,1,1, -0.339, 10614.942, 205.005, 52458.492 20/11/22,15:40:31,17,08,1, 11.9,1,1, -0.339, 10614.924, 204.946, 52458.409 20/11/22,15:40:31,18,08,1, 11.9,1,1, -0.339, 10614.883, 204.956, 52458.375 20/11/22,15:40:31,19,08,1, 11.9,1,1, -0.339, 10614.891, 204.972, 52458.466 20/11/22,15:40:32,00,08,1, 11.8,1,1, -0.338, 10614.887, 204.972, 52458.466 20/11/22,15:40:32,01,08,1, 11.8,1,1, -0.338, 10614.848, 204.930, 52458.420 20/11/22,15:40:32,02,08,1, 11.8,1,1, -0.338, 10614.842, 204.911, 52458.413 20/11/22,15:40:32,03,08,1, 11.8,1,1, -0.338, 10614.823, 204.896, 52458.342 20/11/22,15:40:32,04,08,1, 11.8,1,1, -0.338, 10614.784, 204.861, 52458.299 20/11/22,15:40:32,05,08,1, 11.8,1,1, -0.338, 10614.756, 204.906, 52458.363 20/11/22,15:40:32,06,08,1, 11.8,1,1, -0.338, 10614.758, 204.863, 52458.375 20/11/22,15:40:32,07,08,1, 11.8,1,1, -0.338, 10614.726, 204.865, 52458.340 20/11/22,15:40:32,08,08,1, 11.8,1,1, -0.338, 10614.720, 204.866, 52458.363 20/11/22,15:40:32,09,08,1, 11.8,1,1, -0.338, 10614.693, 204.831, 52458.348 20/11/22,15:40:32,10,08,1, 11.8,1,1, -0.338, 10614.670, 204.833, 52458.315 20/11/22,15:40:32,11,08,1, 11.8,1,1, -0.338, 10614.661, 204.853, 52458.255 20/11/22,15:40:32,12,08,1, 11.8,1,1, -0.338, 10614.627, 204.794, 52458.212 20/11/22,15:40:32,13,08,1, 11.8,1,1, -0.338, 10614.591, 204.776, 52458.256 20/11/22,15:40:32,14,08,1, 11.8,1,1, -0.338, 10614.581, 204.809, 52458.217 20/11/22,15:40:32,15,08,1, 11.8,1,1, -0.338, 10614.557, 204.783, 52458.239 20/11/22,15:40:32,16,08,1, 11.8,1,1, -0.338, 10614.558, 204.770, 52458.166 20/11/22,15:40:32,17,08,1, 11.8,1,1, -0.338, 10614.520, 204.741, 52458.157 20/11/22,15:40:32,18,08,1, 11.8,1,1, -0.338, 10614.523, 204.747, 52458.099 20/11/22,15:40:32,19,08,1, 11.8,1,1, -0.338, 10614.497, 204.744, 52458.184 20/11/22,15:40:33,00,08,1, 11.9,1,1, -0.340, 10614.495, 204.744, 52458.184 20/11/22,15:40:33,01,08,1, 11.9,1,1, -0.340, 10614.463, 204.709, 52458.233 20/11/22,15:40:33,02,08,1, 11.9,1,1, -0.340, 10614.422, 204.710, 52458.063 20/11/22,15:40:33,03,08,1, 11.9,1,1, -0.340, 10614.398, 204.708, 52458.148 20/11/22,15:40:33,04,08,1, 11.9,1,1, -0.340, 10614.371, 204.677, 52458.037 20/11/22,15:40:33,05,08,1, 11.9,1,1, -0.340, 10614.366, 204.707, 52458.062 20/11/22,15:40:33,06,08,1, 11.9,1,1, -0.340, 10614.362, 204.684, 52458.069 20/11/22,15:40:33,07,08,1, 11.9,1,1, -0.340, 10614.315, 204.636, 52457.952 20/11/22,15:40:33,08,08,1, 11.9,1,1, -0.340, 10614.287, 204.681, 52458.042 20/11/22,15:40:33,09,08,1, 11.9,1,1, -0.340, 10614.305, 204.655, 52458.014 20/11/22,15:40:33,10,08,1, 11.9,1,1, -0.340, 10614.279, 204.632, 52457.978 20/11/22,15:40:33,11,08,1, 11.9,1,1, -0.340, 10614.243, 204.655, 52457.935 20/11/22,15:40:33,12,08,1, 11.9,1,1, -0.340, 10614.210, 204.626, 52458.002 20/11/22,15:40:33,13,08,1, 11.9,1,1, -0.340, 10614.201, 204.634, 52457.942 20/11/22,15:40:33,14,08,1, 11.9,1,1, -0.340, 10614.201, 204.617, 52457.883 20/11/22,15:40:33,15,08,1, 11.9,1,1, -0.340, 10614.188, 204.578, 52457.848 20/11/22,15:40:33,16,08,1, 11.9,1,1, -0.340, 10614.158, 204.586, 52457.870 20/11/22,15:40:33,17,08,1, 11.9,1,1, -0.340, 10614.166, 204.609, 52457.883 20/11/22,15:40:33,18,08,1, 11.9,1,1, -0.340, 10614.112, 204.564, 52457.832 20/11/22,15:40:33,19,08,1, 11.9,1,1, -0.340, 10614.087, 204.582, 52457.852 20/11/22,15:40:34,00,08,1, 11.8,1,1, -0.341, 10614.086, 204.582, 52457.852 20/11/22,15:40:34,01,08,1, 11.8,1,1, -0.341, 10614.066, 204.546, 52457.791 20/11/22,15:40:34,02,08,1, 11.8,1,1, -0.341, 10614.014, 204.528, 52457.755 20/11/22,15:40:34,03,08,1, 11.8,1,1, -0.341, 10614.031, 204.563, 52457.866 20/11/22,15:40:34,04,08,1, 11.8,1,1, -0.341, 10613.992, 204.551, 52457.773 20/11/22,15:40:34,05,08,1, 11.8,1,1, -0.341, 10613.962, 204.514, 52457.750 20/11/22,15:40:34,06,08,1, 11.8,1,1, -0.341, 10613.969, 204.484, 52457.706 20/11/22,15:40:34,07,08,1, 11.8,1,1, -0.341, 10613.925, 204.490, 52457.697 20/11/22,15:40:34,08,08,1, 11.8,1,1, -0.341, 10613.904, 204.504, 52457.735 20/11/22,15:40:34,09,08,1, 11.8,1,1, -0.341, 10613.892, 204.504, 52457.721 20/11/22,15:40:34,10,08,1, 11.8,1,1, -0.341, 10613.856, 204.443, 52457.681 20/11/22,15:40:34,11,08,1, 11.8,1,1, -0.341, 10613.831, 204.479, 52457.705 20/11/22,15:40:34,12,08,1, 11.8,1,1, -0.341, 10613.864, 204.465, 52457.635 20/11/22,15:40:34,13,08,1, 11.8,1,1, -0.341, 10613.817, 204.393, 52457.580 20/11/22,15:40:34,14,08,1, 11.8,1,1, -0.341, 10613.772, 204.435, 52457.601 20/11/22,15:40:34,15,08,1, 11.8,1,1, -0.341, 10613.768, 204.463, 52457.660 20/11/22,15:40:34,16,08,1, 11.8,1,1, -0.341, 10613.759, 204.430, 52457.551 20/11/22,15:40:34,17,08,1, 11.8,1,1, -0.341, 10613.698, 204.430, 52457.588 20/11/22,15:40:34,18,08,1, 11.8,1,1, -0.341, 10613.671, 204.422, 52457.601 20/11/22,15:40:34,19,08,1, 11.8,1,1, -0.341, 10613.719, 204.386, 52457.506 20/11/22,15:40:35,00,08,1, 11.9,1,1, -0.341, 10613.711, 204.386, 52457.506 20/11/22,15:40:35,01,08,1, 11.9,1,1, -0.341, 10613.674, 204.398, 52457.536 20/11/22,15:40:35,02,08,1, 11.9,1,1, -0.341, 10613.621, 204.382, 52457.522 20/11/22,15:40:35,03,08,1, 11.9,1,1, -0.341, 10613.607, 204.408, 52457.526 20/11/22,15:40:35,04,08,1, 11.9,1,1, -0.341, 10613.614, 204.377, 52457.465 20/11/22,15:40:35,05,08,1, 11.9,1,1, -0.341, 10613.572, 204.364, 52457.432 20/11/22,15:40:35,06,08,1, 11.9,1,1, -0.341, 10613.545, 204.361, 52457.419 20/11/22,15:40:35,07,08,1, 11.9,1,1, -0.341, 10613.524, 204.330, 52457.424 20/11/22,15:40:35,08,08,1, 11.9,1,1, -0.341, 10613.477, 204.354, 52457.465 20/11/22,15:40:35,09,08,1, 11.9,1,1, -0.341, 10613.480, 204.368, 52457.475 20/11/22,15:40:35,10,08,1, 11.9,1,1, -0.341, 10613.451, 204.335, 52457.384 20/11/22,15:40:35,11,08,1, 11.9,1,1, -0.341, 10613.436, 204.300, 52457.373 20/11/22,15:40:35,12,08,1, 11.9,1,1, -0.341, 10613.424, 204.324, 52457.375 20/11/22,15:40:35,13,08,1, 11.9,1,1, -0.341, 10613.413, 204.293, 52457.344 20/11/22,15:40:35,14,08,1, 11.9,1,1, -0.341, 10613.405, 204.299, 52457.286 20/11/22,15:40:35,15,08,1, 11.9,1,1, -0.341, 10613.343, 204.278, 52457.303 20/11/22,15:40:35,16,08,1, 11.9,1,1, -0.341, 10613.310, 204.243, 52457.349 20/11/22,15:40:35,17,08,1, 11.9,1,1, -0.341, 10613.331, 204.246, 52457.289 20/11/22,15:40:35,18,08,1, 11.9,1,1, -0.341, 10613.303, 204.252, 52457.289 20/11/22,15:40:35,19,08,1, 11.9,1,1, -0.341, 10613.276, 204.215, 52457.225 20/11/22,15:40:36,00,08,1, 11.9,1,1, -0.339, 10613.269, 204.215, 52457.225 20/11/22,15:40:36,01,08,1, 11.9,1,1, -0.339, 10613.227, 204.245, 52457.274 20/11/22,15:40:36,02,08,1, 11.9,1,1, -0.339, 10613.207, 204.195, 52457.237 20/11/22,15:40:36,03,08,1, 11.9,1,1, -0.339, 10613.221, 204.196, 52456.933 20/11/22,15:40:36,04,08,1, 11.9,1,1, -0.339, 10613.193, 204.239, 52457.269 20/11/22,15:40:36,05,08,1, 11.9,1,1, -0.339, 10613.172, 204.182, 52457.176 20/11/22,15:40:36,06,08,1, 11.9,1,1, -0.339, 10613.173, 204.189, 52457.186 20/11/22,15:40:36,07,08,1, 11.9,1,1, -0.339, 10613.139, 204.155, 52457.046 20/11/22,15:40:36,08,08,1, 11.9,1,1, -0.339, 10613.148, 204.148, 52457.101 20/11/22,15:40:36,09,08,1, 11.9,1,1, -0.339, 10613.131, 204.163, 52457.101 20/11/22,15:40:36,10,08,1, 11.9,1,1, -0.339, 10613.110, 204.146, 52457.136 20/11/22,15:40:36,11,08,1, 11.9,1,1, -0.339, 10613.073, 204.118, 52457.094 20/11/22,15:40:36,12,08,1, 11.9,1,1, -0.339, 10613.084, 204.153, 52457.048 20/11/22,15:40:36,13,08,1, 11.9,1,1, -0.339, 10613.051, 204.121, 52457.051 20/11/22,15:40:36,14,08,1, 11.9,1,1, -0.339, 10613.007, 204.092, 52457.024 20/11/22,15:40:36,15,08,1, 11.9,1,1, -0.339, 10612.988, 204.133, 52457.059 20/11/22,15:40:36,16,08,1, 11.9,1,1, -0.339, 10612.988, 204.074, 52456.995 20/11/22,15:40:36,17,08,1, 11.9,1,1, -0.339, 10612.982, 204.038, 52456.931 20/11/22,15:40:36,18,08,1, 11.9,1,1, -0.339, 10612.964, 204.101, 52457.029 20/11/22,15:40:36,19,08,1, 11.9,1,1, -0.339, 10612.957, 204.065, 52456.913 20/11/22,15:40:37,00,08,1, 11.9,1,1, -0.338, 10612.952, 204.065, 52456.913 20/11/22,15:40:37,01,08,1, 11.9,1,1, -0.338, 10612.909, 204.060, 52456.934 20/11/22,15:40:37,02,08,1, 11.9,1,1, -0.338, 10612.876, 204.040, 52456.971 20/11/22,15:40:37,03,08,1, 11.9,1,1, -0.338, 10612.868, 204.013, 52456.851 20/11/22,15:40:37,04,08,1, 11.9,1,1, -0.338, 10612.844, 204.035, 52456.926 20/11/22,15:40:37,05,08,1, 11.9,1,1, -0.338, 10612.835, 203.985, 52456.894 20/11/22,15:40:37,06,08,1, 11.9,1,1, -0.338, 10612.848, 203.996, 52456.718 20/11/22,15:40:37,07,08,1, 11.9,1,1, -0.338, 10612.868, 204.022, 52456.930 20/11/22,15:40:37,08,08,1, 11.9,1,1, -0.338, 10612.765, 203.967, 52456.888 20/11/22,15:40:37,09,08,1, 11.9,1,1, -0.338, 10612.784, 203.979, 52456.869 20/11/22,15:40:37,10,08,1, 11.9,1,1, -0.338, 10612.759, 203.977, 52456.884 20/11/22,15:40:37,11,08,1, 11.9,1,1, -0.338, 10612.728, 203.951, 52456.801 20/11/22,15:40:37,12,08,1, 11.9,1,1, -0.338, 10612.749, 203.968, 52456.848 20/11/22,15:40:37,13,08,1, 11.9,1,1, -0.338, 10612.708, 203.948, 52456.762 20/11/22,15:40:37,14,08,1, 11.9,1,1, -0.338, 10612.691, 203.934, 52456.775 20/11/22,15:40:37,15,08,1, 11.9,1,1, -0.338, 10612.682, 203.950, 52456.796 20/11/22,15:40:37,16,08,1, 11.9,1,1, -0.338, 10612.645, 203.914, 52456.817 20/11/22,15:40:37,17,08,1, 11.9,1,1, -0.338, 10612.632, 203.909, 52456.762 20/11/22,15:40:37,18,08,1, 11.9,1,1, -0.338, 10612.622, 203.948, 52456.776 20/11/22,15:40:37,19,08,1, 11.9,1,1, -0.338, 10612.611, 203.914, 52456.655 20/11/22,15:40:38,00,08,1, 11.8,1,1, -0.339, 10612.609, 203.914, 52456.655 20/11/22,15:40:38,01,08,1, 11.8,1,1, -0.339, 10612.565, 203.900, 52456.653 20/11/22,15:40:38,02,08,1, 11.8,1,1, -0.339, 10612.526, 203.887, 52456.721 20/11/22,15:40:38,03,08,1, 11.8,1,1, -0.339, 10612.533, 203.865, 52456.649 20/11/22,15:40:38,04,08,1, 11.8,1,1, -0.339, 10612.540, 203.863, 52456.648 20/11/22,15:40:38,05,08,1, 11.8,1,1, -0.339, 10612.524, 203.857, 52456.633 20/11/22,15:40:38,06,08,1, 11.8,1,1, -0.339, 10612.501, 203.853, 52456.593 20/11/22,15:40:38,07,08,1, 11.8,1,1, -0.339, 10612.488, 203.873, 52456.616 20/11/22,15:40:38,08,08,1, 11.8,1,1, -0.339, 10612.475, 203.804, 52456.524 20/11/22,15:40:38,09,08,1, 11.8,1,1, -0.339, 10612.457, 203.836, 52456.528 20/11/22,15:40:38,10,08,1, 11.8,1,1, -0.339, 10612.440, 203.838, 52456.604 20/11/22,15:40:38,11,08,1, 11.8,1,1, -0.339, 10612.397, 203.772, 52456.497 20/11/22,15:40:38,12,08,1, 11.8,1,1, -0.339, 10612.393, 203.838, 52456.593 20/11/22,15:40:38,13,08,1, 11.8,1,1, -0.339, 10612.398, 203.805, 52456.509 20/11/22,15:40:38,14,08,1, 11.8,1,1, -0.339, 10612.375, 203.797, 52456.486 20/11/22,15:40:38,15,08,1, 11.8,1,1, -0.339, 10612.377, 203.815, 52456.414 20/11/22,15:40:38,16,08,1, 11.8,1,1, -0.339, 10612.341, 203.813, 52456.529 20/11/22,15:40:38,17,08,1, 11.8,1,1, -0.339, 10612.324, 203.776, 52456.489 20/11/22,15:40:38,18,08,1, 11.8,1,1, -0.339, 10612.314, 203.817, 52456.464 20/11/22,15:40:38,19,08,1, 11.8,1,1, -0.339, 10612.301, 203.796, 52456.526 20/11/22,15:40:39,00,08,1, 11.9,1,1, -0.336, 10612.301, 203.796, 52456.526 20/11/22,15:40:39,01,08,1, 11.9,1,1, -0.336, 10612.261, 203.813, 52456.423 20/11/22,15:40:39,02,08,1, 11.9,1,1, -0.336, 10612.239, 203.768, 52456.376 20/11/22,15:40:39,03,08,1, 11.9,1,1, -0.336, 10612.210, 203.774, 52456.585 20/11/22,15:40:39,04,08,1, 11.9,1,1, -0.336, 10612.209, 203.819, 52456.480 20/11/22,15:40:39,05,08,1, 11.9,1,1, -0.336, 10612.201, 203.799, 52456.523 20/11/22,15:40:39,06,08,1, 11.9,1,1, -0.336, 10612.189, 203.761, 52456.402 20/11/22,15:40:39,07,08,1, 11.9,1,1, -0.336, 10612.185, 203.787, 52456.378 20/11/22,15:40:39,08,08,1, 11.9,1,1, -0.336, 10612.165, 203.786, 52456.405 20/11/22,15:40:39,09,08,1, 11.9,1,1, -0.336, 10612.144, 203.761, 52456.382 20/11/22,15:40:39,10,08,1, 11.9,1,1, -0.336, 10612.144, 203.782, 52456.320 20/11/22,15:40:39,11,08,1, 11.9,1,1, -0.336, 10612.141, 203.755, 52456.286 20/11/22,15:40:39,12,08,1, 11.9,1,1, -0.336, 10612.112, 203.765, 52456.344 20/11/22,15:40:39,13,08,1, 11.9,1,1, -0.336, 10612.116, 203.755, 52456.331 20/11/22,15:40:39,14,08,1, 11.9,1,1, -0.336, 10612.092, 203.744, 52456.246 20/11/22,15:40:39,15,08,1, 11.9,1,1, -0.336, 10612.098, 203.760, 52456.348 20/11/22,15:40:39,16,08,1, 11.9,1,1, -0.336, 10612.090, 203.791, 52456.389 20/11/22,15:40:39,17,08,1, 11.9,1,1, -0.336, 10612.050, 203.738, 52456.297 20/11/22,15:40:39,18,08,1, 11.9,1,1, -0.336, 10612.053, 203.746, 52456.239 20/11/22,15:40:39,19,08,1, 11.9,1,1, -0.336, 10612.055, 203.793, 52456.329 20/11/22,15:40:40,00,08,1, 11.9,1,1, -0.338, 10612.050, 203.793, 52456.329 20/11/22,15:40:40,01,08,1, 11.9,1,1, -0.338, 10612.019, 203.752, 52456.339 20/11/22,15:40:40,02,08,1, 11.9,1,1, -0.338, 10611.984, 203.749, 52456.198 20/11/22,15:40:40,03,08,1, 11.9,1,1, -0.338, 10612.026, 203.709, 52456.135 20/11/22,15:40:40,04,08,1, 11.9,1,1, -0.338, 10611.961, 203.740, 52456.175 20/11/22,15:40:40,05,08,1, 11.9,1,1, -0.338, 10611.978, 203.748, 52456.275 20/11/22,15:40:40,06,08,1, 11.9,1,1, -0.338, 10611.950, 203.696, 52456.269 20/11/22,15:40:40,07,08,1, 11.9,1,1, -0.338, 10611.970, 203.736, 52456.228 20/11/22,15:40:40,08,08,1, 11.9,1,1, -0.338, 10611.935, 203.729, 52456.215 20/11/22,15:40:40,09,08,1, 11.9,1,1, -0.338, 10611.933, 203.702, 52456.141 20/11/22,15:40:40,10,08,1, 11.9,1,1, -0.338, 10611.897, 203.764, 52456.242 20/11/22,15:40:40,11,08,1, 11.9,1,1, -0.338, 10611.899, 203.738, 52456.254 20/11/22,15:40:40,12,08,1, 11.9,1,1, -0.338, 10611.886, 203.700, 52456.107 20/11/22,15:40:40,13,08,1, 11.9,1,1, -0.338, 10611.879, 203.746, 52456.172 20/11/22,15:40:40,14,08,1, 11.9,1,1, -0.338, 10611.881, 203.731, 52456.192 20/11/22,15:40:40,15,08,1, 11.9,1,1, -0.338, 10611.842, 203.684, 52456.146 20/11/22,15:40:40,16,08,1, 11.9,1,1, -0.338, 10611.835, 203.719, 52456.231 20/11/22,15:40:40,17,08,1, 11.9,1,1, -0.338, 10611.809, 203.698, 52456.138 20/11/22,15:40:40,18,08,1, 11.9,1,1, -0.338, 10611.823, 203.706, 52456.133 20/11/22,15:40:40,19,08,1, 11.9,1,1, -0.338, 10611.801, 203.699, 52456.189 20/11/22,15:40:41,00,08,1, 11.9,1,1, -0.340, 10611.800, 203.699, 52456.189 20/11/22,15:40:41,01,08,1, 11.9,1,1, -0.340, 10611.785, 203.681, 52456.159 20/11/22,15:40:41,02,08,1, 11.9,1,1, -0.340, 10611.756, 203.710, 52456.096 20/11/22,15:40:41,03,08,1, 11.9,1,1, -0.340, 10611.737, 203.653, 52456.113 20/11/22,15:40:41,04,08,1, 11.9,1,1, -0.340, 10611.753, 203.653, 52456.116 20/11/22,15:40:41,05,08,1, 11.9,1,1, -0.340, 10611.754, 203.698, 52456.127 20/11/22,15:40:41,06,08,1, 11.9,1,1, -0.340, 10611.708, 203.665, 52455.985 20/11/22,15:40:41,07,08,1, 11.9,1,1, -0.340, 10611.701, 203.634, 52455.934 20/11/22,15:40:41,08,08,1, 11.9,1,1, -0.340, 10611.688, 203.685, 52456.109 20/11/22,15:40:41,09,08,1, 11.9,1,1, -0.340, 10611.657, 203.623, 52456.069 20/11/22,15:40:41,10,08,1, 11.9,1,1, -0.340, 10611.648, 203.661, 52456.058 20/11/22,15:40:41,11,08,1, 11.9,1,1, -0.340, 10611.656, 203.662, 52456.064 20/11/22,15:40:41,12,08,1, 11.9,1,1, -0.340, 10611.662, 203.619, 52455.998 20/11/22,15:40:41,13,08,1, 11.9,1,1, -0.340, 10611.636, 203.628, 52456.050 20/11/22,15:40:41,14,08,1, 11.9,1,1, -0.340, 10611.622, 203.650, 52456.072 20/11/22,15:40:41,15,08,1, 11.9,1,1, -0.340, 10611.628, 203.602, 52456.049 20/11/22,15:40:41,16,08,1, 11.9,1,1, -0.340, 10611.619, 203.633, 52456.001 20/11/22,15:40:41,17,08,1, 11.9,1,1, -0.340, 10611.573, 203.589, 52455.989 20/11/22,15:40:41,18,08,1, 11.9,1,1, -0.340, 10611.603, 203.568, 52456.038 20/11/22,15:40:41,19,08,1, 11.9,1,1, -0.340, 10611.565, 203.613, 52456.000 20/11/22,15:40:42,00,08,1, 11.9,1,1, -0.340, 10611.558, 203.613, 52456.000 20/11/22,15:40:42,01,08,1, 11.9,1,1, -0.340, 10611.540, 203.558, 52455.963 20/11/22,15:40:42,02,08,1, 11.9,1,1, -0.340, 10611.522, 203.603, 52455.959 20/11/22,15:40:42,03,08,1, 11.9,1,1, -0.340, 10611.511, 203.586, 52456.004 20/11/22,15:40:42,04,08,1, 11.9,1,1, -0.340, 10611.506, 203.577, 52455.987 20/11/22,15:40:42,05,08,1, 11.9,1,1, -0.340, 10611.478, 203.593, 52456.004 20/11/22,15:40:42,06,08,1, 11.9,1,1, -0.340, 10611.466, 203.544, 52455.906 20/11/22,15:40:42,07,08,1, 11.9,1,1, -0.340, 10611.439, 203.563, 52455.951 20/11/22,15:40:42,08,08,1, 11.9,1,1, -0.340, 10611.469, 203.578, 52455.950 20/11/22,15:40:42,09,08,1, 11.9,1,1, -0.340, 10611.442, 203.529, 52455.888 20/11/22,15:40:42,10,08,1, 11.9,1,1, -0.340, 10611.436, 203.553, 52455.933 20/11/22,15:40:42,11,08,1, 11.9,1,1, -0.340, 10611.447, 203.564, 52455.990 20/11/22,15:40:42,12,08,1, 11.9,1,1, -0.340, 10611.434, 203.538, 52455.930 20/11/22,15:40:42,13,08,1, 11.9,1,1, -0.340, 10611.407, 203.556, 52455.935 20/11/22,15:40:42,14,08,1, 11.9,1,1, -0.340, 10611.375, 203.573, 52455.924 20/11/22,15:40:42,15,08,1, 11.9,1,1, -0.340, 10611.373, 203.499, 52455.879 20/11/22,15:40:42,16,08,1, 11.9,1,1, -0.340, 10611.375, 203.520, 52455.807 20/11/22,15:40:42,17,08,1, 11.9,1,1, -0.340, 10611.354, 203.485, 52455.873 20/11/22,15:40:42,18,08,1, 11.9,1,1, -0.340, 10611.312, 203.482, 52455.886 20/11/22,15:40:42,19,08,1, 11.9,1,1, -0.340, 10611.334, 203.535, 52455.902 20/11/22,15:40:43,00,08,1, 11.9,1,1, -0.339, 10611.333, 203.535, 52455.902 20/11/22,15:40:43,01,08,1, 11.9,1,1, -0.339, 10611.304, 203.460, 52455.835 20/11/22,15:40:43,02,08,1, 11.9,1,1, -0.339, 10611.293, 203.492, 52455.763 20/11/22,15:40:43,03,08,1, 11.9,1,1, -0.339, 10611.290, 203.460, 52455.806 20/11/22,15:40:43,04,08,1, 11.9,1,1, -0.339, 10611.253, 203.425, 52455.795 20/11/22,15:40:43,05,08,1, 11.9,1,1, -0.339, 10611.247, 203.497, 52455.880 20/11/22,15:40:43,06,08,1, 11.9,1,1, -0.339, 10611.219, 203.496, 52455.828 20/11/22,15:40:43,07,08,1, 11.9,1,1, -0.339, 10611.193, 203.446, 52455.695 20/11/22,15:40:43,08,08,1, 11.9,1,1, -0.339, 10611.197, 203.461, 52455.857 20/11/22,15:40:43,09,08,1, 11.9,1,1, -0.339, 10611.220, 203.436, 52455.755 20/11/22,15:40:43,10,08,1, 11.9,1,1, -0.339, 10611.185, 203.426, 52455.742 20/11/22,15:40:43,11,08,1, 11.9,1,1, -0.339, 10611.167, 203.464, 52455.756 20/11/22,15:40:43,12,08,1, 11.9,1,1, -0.339, 10611.147, 203.428, 52455.759 20/11/22,15:40:43,13,08,1, 11.9,1,1, -0.339, 10611.129, 203.435, 52455.801 20/11/22,15:40:43,14,08,1, 11.9,1,1, -0.339, 10611.148, 203.440, 52455.758 20/11/22,15:40:43,15,08,1, 11.9,1,1, -0.339, 10611.069, 203.385, 52455.672 20/11/22,15:40:43,16,08,1, 11.9,1,1, -0.339, 10611.059, 203.386, 52455.734 20/11/22,15:40:43,17,08,1, 11.9,1,1, -0.339, 10611.101, 203.411, 52455.757 20/11/22,15:40:43,18,08,1, 11.9,1,1, -0.339, 10611.077, 203.368, 52455.637 20/11/22,15:40:43,19,08,1, 11.9,1,1, -0.339, 10611.039, 203.397, 52455.736 20/11/22,15:40:44,00,09,1, 11.9,1,1, -0.340, 10611.032, 203.397, 52455.736 20/11/22,15:40:44,01,09,1, 11.9,1,1, -0.340, 10611.036, 203.339, 52455.650 20/11/22,15:40:44,02,09,1, 11.9,1,1, -0.340, 10611.005, 203.377, 52455.592 20/11/22,15:40:44,03,09,1, 11.9,1,1, -0.340, 10611.008, 203.344, 52455.578 20/11/22,15:40:44,04,09,1, 11.9,1,1, -0.340, 10611.018, 203.354, 52455.576 20/11/22,15:40:44,05,09,1, 11.9,1,1, -0.340, 10610.971, 203.391, 52455.671 20/11/22,15:40:44,06,09,1, 11.9,1,1, -0.340, 10610.972, 203.336, 52455.717 20/11/22,15:40:44,07,09,1, 11.9,1,1, -0.340, 10610.978, 203.327, 52455.557 20/11/22,15:40:44,08,09,1, 11.9,1,1, -0.340, 10610.965, 203.367, 52455.691 20/11/22,15:40:44,09,09,1, 11.9,1,1, -0.340, 10610.908, 203.327, 52455.617 20/11/22,15:40:44,10,09,1, 11.9,1,1, -0.340, 10610.925, 203.303, 52455.568 20/11/22,15:40:44,11,09,1, 11.9,1,1, -0.340, 10610.899, 203.346, 52455.700 20/11/22,15:40:44,12,09,1, 11.9,1,1, -0.340, 10610.910, 203.318, 52455.581 20/11/22,15:40:44,13,09,1, 11.9,1,1, -0.340, 10610.846, 203.267, 52455.617 20/11/22,15:40:44,14,09,1, 11.9,1,1, -0.340, 10610.879, 203.312, 52455.551 20/11/22,15:40:44,15,09,1, 11.9,1,1, -0.340, 10610.829, 203.328, 52455.780 20/11/22,15:40:44,16,09,1, 11.9,1,1, -0.340, 10610.832, 203.309, 52455.694 20/11/22,15:40:44,17,09,1, 11.9,1,1, -0.340, 10610.810, 203.297, 52455.713 20/11/22,15:40:44,18,09,1, 11.9,1,1, -0.340, 10610.790, 203.274, 52455.626 20/11/22,15:40:44,19,09,1, 11.9,1,1, -0.340, 10610.780, 203.269, 52455.664 20/11/22,15:40:45,00,09,1, 11.9,1,1, -0.340, 10610.774, 203.269, 52455.664 20/11/22,15:40:45,01,09,1, 11.9,1,1, -0.340, 10610.742, 203.232, 52455.549 20/11/22,15:40:45,02,09,1, 11.9,1,1, -0.340, 10610.724, 203.241, 52455.560 20/11/22,15:40:45,03,09,1, 11.9,1,1, -0.340, 10610.730, 203.271, 52455.520 20/11/22,15:40:45,04,09,1, 11.9,1,1, -0.340, 10610.732, 203.206, 52455.479 20/11/22,15:40:45,05,09,1, 11.9,1,1, -0.340, 10610.723, 203.222, 52455.580 20/11/22,15:40:45,06,09,1, 11.9,1,1, -0.340, 10610.708, 203.263, 52455.569 20/11/22,15:40:45,07,09,1, 11.9,1,1, -0.340, 10610.671, 203.169, 52455.438 20/11/22,15:40:45,08,09,1, 11.9,1,1, -0.340, 10610.686, 203.202, 52455.479 20/11/22,15:40:45,09,09,1, 11.9,1,1, -0.340, 10610.673, 203.226, 52455.505 20/11/22,15:40:45,10,09,1, 11.9,1,1, -0.340, 10610.645, 203.198, 52455.515 20/11/22,15:40:45,11,09,1, 11.9,1,1, -0.340, 10610.639, 203.172, 52455.552 20/11/22,15:40:45,12,09,1, 11.9,1,1, -0.340, 10610.641, 203.165, 52455.227 20/11/22,15:40:45,13,09,1, 11.9,1,1, -0.340, 10610.571, 203.157, 52455.488 20/11/22,15:40:45,14,09,1, 11.9,1,1, -0.340, 10610.564, 203.197, 52455.536 20/11/22,15:40:45,15,09,1, 11.9,1,1, -0.340, 10610.583, 203.187, 52455.558 20/11/22,15:40:45,16,09,1, 11.9,1,1, -0.340, 10610.562, 203.147, 52455.481 20/11/22,15:40:45,17,09,1, 11.9,1,1, -0.340, 10610.583, 203.180, 52455.436 20/11/22,15:40:45,18,09,1, 11.9,1,1, -0.340, 10610.549, 203.143, 52455.427 20/11/22,15:40:45,19,09,1, 11.9,1,1, -0.340, 10610.525, 203.104, 52455.406 20/11/22,15:40:46,00,09,1, 11.9,1,1, -0.341, 10610.523, 203.104, 52455.406 20/11/22,15:40:46,01,09,1, 11.9,1,1, -0.341, 10610.535, 203.117, 52455.448 20/11/22,15:40:46,02,09,1, 11.9,1,1, -0.341, 10610.499, 203.107, 52455.427 20/11/22,15:40:46,03,09,1, 11.9,1,1, -0.341, 10610.462, 203.115, 52455.437 20/11/22,15:40:46,04,09,1, 11.9,1,1, -0.341, 10610.455, 203.080, 52455.403 20/11/22,15:40:46,05,09,1, 11.9,1,1, -0.341, 10610.460, 203.067, 52455.433 20/11/22,15:40:46,06,09,1, 11.9,1,1, -0.341, 10610.471, 203.080, 52455.385 20/11/22,15:40:46,07,09,1, 11.9,1,1, -0.341, 10610.428, 203.050, 52455.349 20/11/22,15:40:46,08,09,1, 11.9,1,1, -0.341, 10610.395, 203.046, 52455.367 20/11/22,15:40:46,09,09,1, 11.9,1,1, -0.341, 10610.401, 203.046, 52455.451 20/11/22,15:40:46,10,09,1, 11.9,1,1, -0.341, 10610.356, 203.009, 52455.354 20/11/22,15:40:46,11,09,1, 11.9,1,1, -0.341, 10610.362, 203.011, 52455.354 20/11/22,15:40:46,12,09,1, 11.9,1,1, -0.341, 10610.369, 203.063, 52455.407 20/11/22,15:40:46,13,09,1, 11.9,1,1, -0.341, 10610.321, 203.020, 52455.363 20/11/22,15:40:46,14,09,1, 11.9,1,1, -0.341, 10610.281, 202.998, 52455.299 20/11/22,15:40:46,15,09,1, 11.9,1,1, -0.341, 10610.324, 203.022, 52455.394 20/11/22,15:40:46,16,09,1, 11.9,1,1, -0.341, 10610.295, 203.012, 52455.535 20/11/22,15:40:46,17,09,1, 11.9,1,1, -0.341, 10610.261, 202.992, 52455.383 20/11/22,15:40:46,18,09,1, 11.9,1,1, -0.341, 10610.253, 202.987, 52455.336 20/11/22,15:40:46,19,09,1, 11.9,1,1, -0.341, 10610.256, 202.960, 52455.292 20/11/22,15:40:47,00,09,1, 11.8,1,1, -0.339, 10610.248, 202.960, 52455.292 20/11/22,15:40:47,01,09,1, 11.8,1,1, -0.339, 10610.235, 202.961, 52455.313 20/11/22,15:40:47,02,09,1, 11.8,1,1, -0.339, 10610.223, 202.943, 52455.297 20/11/22,15:40:47,03,09,1, 11.8,1,1, -0.339, 10610.200, 202.950, 52455.414 20/11/22,15:40:47,04,09,1, 11.8,1,1, -0.339, 10610.183, 202.925, 52455.363 20/11/22,15:40:47,05,09,1, 11.8,1,1, -0.339, 10610.184, 202.919, 52455.320 20/11/22,15:40:47,06,09,1, 11.8,1,1, -0.339, 10610.188, 202.917, 52455.294 20/11/22,15:40:47,07,09,1, 11.8,1,1, -0.339, 10610.144, 202.902, 52455.284 20/11/22,15:40:47,08,09,1, 11.8,1,1, -0.339, 10610.129, 202.897, 52455.323 20/11/22,15:40:47,09,09,1, 11.8,1,1, -0.339, 10610.138, 202.894, 52455.312 20/11/22,15:40:47,10,09,1, 11.8,1,1, -0.339, 10610.128, 202.859, 52455.226 20/11/22,15:40:47,11,09,1, 11.8,1,1, -0.339, 10610.094, 202.869, 52455.220 20/11/22,15:40:47,12,09,1, 11.8,1,1, -0.339, 10610.097, 202.881, 52455.278 20/11/22,15:40:47,13,09,1, 11.8,1,1, -0.339, 10610.086, 202.843, 52455.231 20/11/22,15:40:47,14,09,1, 11.8,1,1, -0.339, 10610.059, 202.851, 52455.266 20/11/22,15:40:47,15,09,1, 11.8,1,1, -0.339, 10610.060, 202.864, 52455.280 20/11/22,15:40:47,16,09,1, 11.8,1,1, -0.339, 10610.051, 202.812, 52455.215 20/11/22,15:40:47,17,09,1, 11.8,1,1, -0.339, 10610.026, 202.808, 52455.201 20/11/22,15:40:47,18,09,1, 11.8,1,1, -0.339, 10610.018, 202.809, 52455.260 20/11/22,15:40:47,19,09,1, 11.8,1,1, -0.339, 10609.985, 202.808, 52455.209 20/11/22,15:40:48,00,09,1, 11.9,1,1, -0.339, 10609.981, 202.808, 52455.209 20/11/22,15:40:48,01,09,1, 11.9,1,1, -0.339, 10609.990, 202.785, 52455.264 20/11/22,15:40:48,02,09,1, 11.9,1,1, -0.339, 10609.966, 202.752, 52455.166 20/11/22,15:40:48,03,09,1, 11.9,1,1, -0.339, 10609.980, 202.801, 52455.288 20/11/22,15:40:48,04,09,1, 11.9,1,1, -0.339, 10609.974, 202.751, 52455.164 20/11/22,15:40:48,05,09,1, 11.9,1,1, -0.339, 10609.940, 202.747, 52455.222 20/11/22,15:40:48,06,09,1, 11.9,1,1, -0.339, 10609.959, 202.775, 52455.175 20/11/22,15:40:48,07,09,1, 11.9,1,1, -0.339, 10609.928, 202.756, 52455.261 20/11/22,15:40:48,08,09,1, 11.9,1,1, -0.339, 10609.906, 202.732, 52455.160 20/11/22,15:40:48,09,09,1, 11.9,1,1, -0.339, 10609.928, 202.769, 52455.155 20/11/22,15:40:48,10,09,1, 11.9,1,1, -0.339, 10609.895, 202.712, 52455.167 20/11/22,15:40:48,11,09,1, 11.9,1,1, -0.339, 10609.887, 202.704, 52455.210 20/11/22,15:40:48,12,09,1, 11.9,1,1, -0.339, 10609.883, 202.707, 52455.246 20/11/22,15:40:48,13,09,1, 11.9,1,1, -0.339, 10609.867, 202.687, 52455.133 20/11/22,15:40:48,14,09,1, 11.9,1,1, -0.339, 10609.842, 202.702, 52455.182 20/11/22,15:40:48,15,09,1, 11.9,1,1, -0.339, 10609.832, 202.693, 52455.207 20/11/22,15:40:48,16,09,1, 11.9,1,1, -0.339, 10609.827, 202.646, 52455.184 20/11/22,15:40:48,17,09,1, 11.9,1,1, -0.339, 10609.824, 202.671, 52455.163 20/11/22,15:40:48,18,09,1, 11.9,1,1, -0.339, 10609.785, 202.656, 52455.123 20/11/22,15:40:48,19,09,1, 11.9,1,1, -0.339, 10609.803, 202.638, 52455.145 20/11/22,15:40:49,00,09,1, 11.9,1,1, -0.338, 10609.797, 202.638, 52455.145 20/11/22,15:40:49,01,09,1, 11.9,1,1, -0.338, 10609.808, 202.670, 52455.180 20/11/22,15:40:49,02,09,1, 11.9,1,1, -0.338, 10609.796, 202.634, 52455.186 20/11/22,15:40:49,03,09,1, 11.9,1,1, -0.338, 10609.791, 202.633, 52455.219 20/11/22,15:40:49,04,09,1, 11.9,1,1, -0.338, 10609.779, 202.596, 52455.021 20/11/22,15:40:49,05,09,1, 11.9,1,1, -0.338, 10609.756, 202.608, 52455.234 20/11/22,15:40:49,06,09,1, 11.9,1,1, -0.338, 10609.748, 202.621, 52455.208 20/11/22,15:40:49,07,09,1, 11.9,1,1, -0.338, 10609.746, 202.558, 52455.094 20/11/22,15:40:49,08,09,1, 11.9,1,1, -0.338, 10609.749, 202.570, 52455.225 20/11/22,15:40:49,09,09,1, 11.9,1,1, -0.338, 10609.743, 202.560, 52455.110 20/11/22,15:40:49,10,09,1, 11.9,1,1, -0.338, 10609.728, 202.543, 52455.111 20/11/22,15:40:49,11,09,1, 11.9,1,1, -0.338, 10609.684, 202.541, 52455.113 20/11/22,15:40:49,12,09,1, 11.9,1,1, -0.338, 10609.694, 202.550, 52455.117 20/11/22,15:40:49,13,09,1, 11.9,1,1, -0.338, 10609.693, 202.486, 52455.039 20/11/22,15:40:49,14,09,1, 11.9,1,1, -0.338, 10609.677, 202.506, 52455.074 20/11/22,15:40:49,15,09,1, 11.9,1,1, -0.338, 10609.655, 202.512, 52455.129 20/11/22,15:40:49,16,09,1, 11.9,1,1, -0.338, 10609.646, 202.504, 52455.165 20/11/22,15:40:49,17,09,1, 11.9,1,1, -0.338, 10609.669, 202.502, 52455.074 20/11/22,15:40:49,18,09,1, 11.9,1,1, -0.338, 10609.608, 202.493, 52455.077 20/11/22,15:40:49,19,09,1, 11.9,1,1, -0.338, 10609.646, 202.443, 52455.110 20/11/22,15:40:50,00,08,1, 11.8,1,1, -0.341, 10609.639, 202.443, 52455.110 20/11/22,15:40:50,01,08,1, 11.8,1,1, -0.341, 10609.610, 202.463, 52455.099 20/11/22,15:40:50,02,08,1, 11.8,1,1, -0.341, 10609.597, 202.426, 52455.007 20/11/22,15:40:50,03,08,1, 11.8,1,1, -0.341, 10609.591, 202.482, 52455.094 20/11/22,15:40:50,04,08,1, 11.8,1,1, -0.341, 10609.595, 202.460, 52455.079 20/11/22,15:40:50,05,08,1, 11.8,1,1, -0.341, 10609.588, 202.446, 52455.221 20/11/22,15:40:50,06,08,1, 11.8,1,1, -0.341, 10609.622, 202.444, 52454.960 20/11/22,15:40:50,07,08,1, 11.8,1,1, -0.341, 10609.572, 202.430, 52455.027 20/11/22,15:40:50,08,08,1, 11.8,1,1, -0.341, 10609.579, 202.424, 52454.974 20/11/22,15:40:50,09,08,1, 11.8,1,1, -0.341, 10609.579, 202.428, 52455.074 20/11/22,15:40:50,10,08,1, 11.8,1,1, -0.341, 10609.559, 202.387, 52455.078 20/11/22,15:40:50,11,08,1, 11.8,1,1, -0.341, 10609.549, 202.410, 52455.118 20/11/22,15:40:50,12,08,1, 11.8,1,1, -0.341, 10609.510, 202.433, 52455.068 20/11/22,15:40:50,13,08,1, 11.8,1,1, -0.341, 10609.539, 202.359, 52454.906 20/11/22,15:40:50,14,08,1, 11.8,1,1, -0.341, 10609.479, 202.376, 52455.023 20/11/22,15:40:50,15,08,1, 11.8,1,1, -0.341, 10609.497, 202.374, 52454.982 20/11/22,15:40:50,16,08,1, 11.8,1,1, -0.341, 10609.478, 202.355, 52454.959 20/11/22,15:40:50,17,08,1, 11.8,1,1, -0.341, 10609.462, 202.358, 52454.962 20/11/22,15:40:50,18,08,1, 11.8,1,1, -0.341, 10609.450, 202.380, 52455.018 20/11/22,15:40:50,19,08,1, 11.8,1,1, -0.341, 10609.469, 202.341, 52454.974 20/11/22,15:40:51,00,09,1, 11.8,1,1, -0.338, 10609.463, 202.341, 52454.974 20/11/22,15:40:51,01,09,1, 11.8,1,1, -0.338, 10609.464, 202.351, 52455.045 20/11/22,15:40:51,02,09,1, 11.8,1,1, -0.338, 10609.470, 202.290, 52454.840 20/11/22,15:40:51,03,09,1, 11.8,1,1, -0.338, 10609.438, 202.350, 52454.930 20/11/22,15:40:51,04,09,1, 11.8,1,1, -0.338, 10609.431, 202.338, 52455.057 20/11/22,15:40:51,05,09,1, 11.8,1,1, -0.338, 10609.395, 202.287, 52454.918 20/11/22,15:40:51,06,09,1, 11.8,1,1, -0.338, 10609.383, 202.313, 52455.017 20/11/22,15:40:51,07,09,1, 11.8,1,1, -0.338, 10609.406, 202.307, 52455.024 20/11/22,15:40:51,08,09,1, 11.8,1,1, -0.338, 10609.377, 202.278, 52454.963 20/11/22,15:40:51,09,09,1, 11.8,1,1, -0.338, 10609.394, 202.303, 52455.038 20/11/22,15:40:51,10,09,1, 11.8,1,1, -0.338, 10609.373, 202.278, 52454.918 20/11/22,15:40:51,11,09,1, 11.8,1,1, -0.338, 10609.361, 202.281, 52454.979 20/11/22,15:40:51,12,09,1, 11.8,1,1, -0.338, 10609.362, 202.274, 52454.862 20/11/22,15:40:51,13,09,1, 11.8,1,1, -0.338, 10609.351, 202.245, 52454.897 20/11/22,15:40:51,14,09,1, 11.8,1,1, -0.338, 10609.343, 202.297, 52454.937 20/11/22,15:40:51,15,09,1, 11.8,1,1, -0.338, 10609.342, 202.316, 52454.992 20/11/22,15:40:51,16,09,1, 11.8,1,1, -0.338, 10609.331, 202.250, 52454.997 20/11/22,15:40:51,17,09,1, 11.8,1,1, -0.338, 10609.333, 202.295, 52454.951 20/11/22,15:40:51,18,09,1, 11.8,1,1, -0.338, 10609.339, 202.283, 52454.924 20/11/22,15:40:51,19,09,1, 11.8,1,1, -0.338, 10609.323, 202.246, 52454.935 20/11/22,15:40:52,00,09,1, 11.8,1,1, -0.340, 10609.322, 202.246, 52454.935 20/11/22,15:40:52,01,09,1, 11.8,1,1, -0.340, 10609.291, 202.280, 52454.896 20/11/22,15:40:52,02,09,1, 11.8,1,1, -0.340, 10609.309, 202.267, 52454.959 20/11/22,15:40:52,03,09,1, 11.8,1,1, -0.340, 10609.307, 202.269, 52454.937 20/11/22,15:40:52,04,09,1, 11.8,1,1, -0.340, 10609.281, 202.263, 52454.895 20/11/22,15:40:52,05,09,1, 11.8,1,1, -0.340, 10609.289, 202.242, 52454.917 20/11/22,15:40:52,06,09,1, 11.8,1,1, -0.340, 10609.296, 202.262, 52454.890 20/11/22,15:40:52,07,09,1, 11.8,1,1, -0.340, 10609.266, 202.228, 52454.876 20/11/22,15:40:52,08,09,1, 11.8,1,1, -0.340, 10609.288, 202.241, 52455.039 20/11/22,15:40:52,09,09,1, 11.8,1,1, -0.340, 10609.291, 202.274, 52454.943 20/11/22,15:40:52,10,09,1, 11.8,1,1, -0.340, 10609.248, 202.245, 52454.907 20/11/22,15:40:52,11,09,1, 11.8,1,1, -0.340, 10609.249, 202.251, 52454.887 20/11/22,15:40:52,12,09,1, 11.8,1,1, -0.340, 10609.280, 202.268, 52454.916 20/11/22,15:40:52,13,09,1, 11.8,1,1, -0.340, 10609.242, 202.256, 52454.894 20/11/22,15:40:52,14,09,1, 11.8,1,1, -0.340, 10609.259, 202.263, 52454.923 20/11/22,15:40:52,15,09,1, 11.8,1,1, -0.340, 10609.256, 202.255, 52454.862 20/11/22,15:40:52,16,09,1, 11.8,1,1, -0.340, 10609.234, 202.229, 52454.813 20/11/22,15:40:52,17,09,1, 11.8,1,1, -0.340, 10609.228, 202.253, 52454.844 20/11/22,15:40:52,18,09,1, 11.8,1,1, -0.340, 10609.233, 202.248, 52454.853 20/11/22,15:40:52,19,09,1, 11.8,1,1, -0.340, 10609.202, 202.196, 52454.833 20/11/22,15:40:53,00,09,1, 11.9,1,1, -0.341, 10609.196, 202.196, 52454.833 20/11/22,15:40:53,01,09,1, 11.9,1,1, -0.341, 10609.219, 202.216, 52454.771 20/11/22,15:40:53,02,09,1, 11.9,1,1, -0.341, 10609.200, 202.185, 52454.754 20/11/22,15:40:53,03,09,1, 11.9,1,1, -0.341, 10609.202, 202.242, 52454.811 20/11/22,15:40:53,04,09,1, 11.9,1,1, -0.341, 10609.193, 202.223, 52454.730 20/11/22,15:40:53,05,09,1, 11.9,1,1, -0.341, 10609.210, 202.195, 52454.749 20/11/22,15:40:53,06,09,1, 11.9,1,1, -0.341, 10609.189, 202.227, 52454.763 20/11/22,15:40:53,07,09,1, 11.9,1,1, -0.341, 10609.198, 202.200, 52454.721 20/11/22,15:40:53,08,09,1, 11.9,1,1, -0.341, 10609.202, 202.209, 52454.660 20/11/22,15:40:53,09,09,1, 11.9,1,1, -0.341, 10609.200, 202.248, 52454.769 20/11/22,15:40:53,10,09,1, 11.9,1,1, -0.341, 10609.192, 202.178, 52454.671 20/11/22,15:40:53,11,09,1, 11.9,1,1, -0.341, 10609.196, 202.212, 52454.701 20/11/22,15:40:53,12,09,1, 11.9,1,1, -0.341, 10609.188, 202.260, 52454.775 20/11/22,15:40:53,13,09,1, 11.9,1,1, -0.341, 10609.172, 202.206, 52454.703 20/11/22,15:40:53,14,09,1, 11.9,1,1, -0.341, 10609.180, 202.207, 52454.697 20/11/22,15:40:53,15,09,1, 11.9,1,1, -0.341, 10609.188, 202.233, 52454.671 20/11/22,15:40:53,16,09,1, 11.9,1,1, -0.341, 10609.186, 202.197, 52454.576 20/11/22,15:40:53,17,09,1, 11.9,1,1, -0.341, 10609.179, 202.213, 52454.620 20/11/22,15:40:53,18,09,1, 11.9,1,1, -0.341, 10609.167, 202.225, 52454.686 20/11/22,15:40:53,19,09,1, 11.9,1,1, -0.341, 10609.206, 202.208, 52454.674 20/11/22,15:40:54,00,09,1, 11.8,1,1, -0.341, 10609.205, 202.208, 52454.674 20/11/22,15:40:54,01,09,1, 11.8,1,1, -0.341, 10609.179, 202.219, 52454.672 20/11/22,15:40:54,02,09,1, 11.8,1,1, -0.341, 10609.197, 202.180, 52454.700 20/11/22,15:40:54,03,09,1, 11.8,1,1, -0.341, 10609.202, 202.224, 52454.589 20/11/22,15:40:54,04,09,1, 11.8,1,1, -0.341, 10609.174, 202.198, 52454.530 20/11/22,15:40:54,05,09,1, 11.8,1,1, -0.341, 10609.132, 202.154, 52454.622 20/11/22,15:40:54,06,09,1, 11.8,1,1, -0.341, 10609.186, 202.225, 52454.688 20/11/22,15:40:54,07,09,1, 11.8,1,1, -0.341, 10609.195, 202.200, 52454.579 20/11/22,15:40:54,08,09,1, 11.8,1,1, -0.341, 10609.146, 202.199, 52454.603 20/11/22,15:40:54,09,09,1, 11.8,1,1, -0.341, 10609.185, 202.201, 52454.607 20/11/22,15:40:54,10,09,1, 11.8,1,1, -0.341, 10609.175, 202.184, 52454.506 20/11/22,15:40:54,11,09,1, 11.8,1,1, -0.341, 10609.175, 202.183, 52454.594 20/11/22,15:40:54,12,09,1, 11.8,1,1, -0.341, 10609.158, 202.200, 52454.505 20/11/22,15:40:54,13,09,1, 11.8,1,1, -0.341, 10609.182, 202.190, 52454.548 20/11/22,15:40:54,14,09,1, 11.8,1,1, -0.341, 10609.147, 202.191, 52454.486 20/11/22,15:40:54,15,09,1, 11.8,1,1, -0.341, 10609.164, 202.230, 52454.569 20/11/22,15:40:54,16,09,1, 11.8,1,1, -0.341, 10609.164, 202.168, 52454.506 20/11/22,15:40:54,17,09,1, 11.8,1,1, -0.341, 10609.167, 202.205, 52454.470 20/11/22,15:40:54,18,09,1, 11.8,1,1, -0.341, 10609.171, 202.206, 52454.543 20/11/22,15:40:54,19,09,1, 11.8,1,1, -0.341, 10609.160, 202.159, 52454.548 20/11/22,15:40:55,00,09,1, 11.9,1,1, -0.338, 10609.155, 202.159, 52454.548 20/11/22,15:40:55,01,09,1, 11.9,1,1, -0.338, 10609.197, 202.160, 52454.451 20/11/22,15:40:55,02,09,1, 11.9,1,1, -0.338, 10609.171, 202.158, 52454.392 20/11/22,15:40:55,03,09,1, 11.9,1,1, -0.338, 10609.180, 202.181, 52454.536 20/11/22,15:40:55,04,09,1, 11.9,1,1, -0.338, 10609.191, 202.167, 52454.450 20/11/22,15:40:55,05,09,1, 11.9,1,1, -0.338, 10609.178, 202.128, 52454.410 20/11/22,15:40:55,06,09,1, 11.9,1,1, -0.338, 10609.165, 202.193, 52454.510 20/11/22,15:40:55,07,09,1, 11.9,1,1, -0.338, 10609.215, 202.132, 52454.394 20/11/22,15:40:55,08,09,1, 11.9,1,1, -0.338, 10609.166, 202.105, 52454.378 20/11/22,15:40:55,09,09,1, 11.9,1,1, -0.338, 10609.183, 202.161, 52454.400 20/11/22,15:40:55,10,09,1, 11.9,1,1, -0.338, 10609.162, 202.141, 52454.385 20/11/22,15:40:55,11,09,1, 11.9,1,1, -0.338, 10609.156, 202.114, 52454.418 20/11/22,15:40:55,12,09,1, 11.9,1,1, -0.338, 10609.230, 202.134, 52454.606 20/11/22,15:40:55,13,09,1, 11.9,1,1, -0.338, 10609.199, 202.075, 52454.238 20/11/22,15:40:55,14,09,1, 11.9,1,1, -0.338, 10609.162, 202.116, 52454.417 20/11/22,15:40:55,15,09,1, 11.9,1,1, -0.338, 10609.168, 202.130, 52454.368 20/11/22,15:40:55,16,09,1, 11.9,1,1, -0.338, 10609.210, 202.081, 52454.328 20/11/22,15:40:55,17,09,1, 11.9,1,1, -0.338, 10609.226, 202.112, 52454.273 20/11/22,15:40:55,18,09,1, 11.9,1,1, -0.338, 10609.219, 202.118, 52454.267 20/11/22,15:40:55,19,09,1, 11.9,1,1, -0.338, 10609.203, 202.060, 52454.333 20/11/22,15:40:56,00,09,1, 11.8,1,1, -0.340, 10609.196, 202.060, 52454.333 20/11/22,15:40:56,01,09,1, 11.8,1,1, -0.340, 10609.197, 202.101, 52454.244 20/11/22,15:40:56,02,09,1, 11.8,1,1, -0.340, 10609.191, 202.075, 52454.332 20/11/22,15:40:56,03,09,1, 11.8,1,1, -0.340, 10609.199, 202.110, 52454.364 20/11/22,15:40:56,04,09,1, 11.8,1,1, -0.340, 10609.230, 202.110, 52454.319 20/11/22,15:40:56,05,09,1, 11.8,1,1, -0.340, 10609.216, 202.077, 52454.296 20/11/22,15:40:56,06,09,1, 11.8,1,1, -0.340, 10609.239, 202.078, 52454.193 20/11/22,15:40:56,07,09,1, 11.8,1,1, -0.340, 10609.232, 202.059, 52454.272 20/11/22,15:40:56,08,09,1, 11.8,1,1, -0.340, 10609.225, 202.084, 52454.221 20/11/22,15:40:56,09,09,1, 11.8,1,1, -0.340, 10609.245, 202.068, 52454.309 20/11/22,15:40:56,10,09,1, 11.8,1,1, -0.340, 10609.229, 202.005, 52454.161 20/11/22,15:40:56,11,09,1, 11.8,1,1, -0.340, 10609.208, 202.055, 52454.244 20/11/22,15:40:56,12,09,1, 11.8,1,1, -0.340, 10609.235, 202.085, 52454.229 20/11/22,15:40:56,13,09,1, 11.8,1,1, -0.340, 10609.248, 202.044, 52454.208 20/11/22,15:40:56,14,09,1, 11.8,1,1, -0.340, 10609.246, 202.076, 52454.208 20/11/22,15:40:56,15,09,1, 11.8,1,1, -0.340, 10609.252, 202.064, 52454.127 20/11/22,15:40:56,16,09,1, 11.8,1,1, -0.340, 10609.256, 202.065, 52454.158 20/11/22,15:40:56,17,09,1, 11.8,1,1, -0.340, 10609.250, 202.039, 52453.959 20/11/22,15:40:56,18,09,1, 11.8,1,1, -0.340, 10609.256, 202.030, 52454.178 20/11/22,15:40:56,19,09,1, 11.8,1,1, -0.340, 10609.313, 202.026, 52454.148 20/11/22,15:40:57,00,09,1, 11.9,1,1, -0.338, 10609.313, 202.026, 52454.148 20/11/22,15:40:57,01,09,1, 11.9,1,1, -0.338, 10609.282, 202.032, 52454.071 20/11/22,15:40:57,02,09,1, 11.9,1,1, -0.338, 10609.273, 202.016, 52454.117 20/11/22,15:40:57,03,09,1, 11.9,1,1, -0.338, 10609.311, 202.076, 52454.153 20/11/22,15:40:57,04,09,1, 11.9,1,1, -0.338, 10609.312, 202.046, 52454.129 20/11/22,15:40:57,05,09,1, 11.9,1,1, -0.338, 10609.308, 202.019, 52454.072 20/11/22,15:40:57,06,09,1, 11.9,1,1, -0.338, 10609.317, 202.055, 52454.003 20/11/22,15:40:57,07,09,1, 11.9,1,1, -0.338, 10609.331, 202.035, 52454.069 20/11/22,15:40:57,08,09,1, 11.9,1,1, -0.338, 10609.332, 202.048, 52454.082 20/11/22,15:40:57,09,09,1, 11.9,1,1, -0.338, 10609.385, 202.048, 52454.030 20/11/22,15:40:57,10,09,1, 11.9,1,1, -0.338, 10609.367, 202.014, 52454.031 20/11/22,15:40:57,11,09,1, 11.9,1,1, -0.338, 10609.362, 202.016, 52453.954 20/11/22,15:40:57,12,09,1, 11.9,1,1, -0.338, 10609.378, 202.026, 52454.010 20/11/22,15:40:57,13,09,1, 11.9,1,1, -0.338, 10609.396, 201.977, 52453.983 20/11/22,15:40:57,14,09,1, 11.9,1,1, -0.338, 10609.410, 202.030, 52453.988 20/11/22,15:40:57,15,09,1, 11.9,1,1, -0.338, 10609.399, 202.007, 52453.935 20/11/22,15:40:57,16,09,1, 11.9,1,1, -0.338, 10609.408, 201.980, 52453.938 20/11/22,15:40:57,17,09,1, 11.9,1,1, -0.338, 10609.418, 201.966, 52453.921 20/11/22,15:40:57,18,09,1, 11.9,1,1, -0.338, 10609.417, 201.988, 52454.012 20/11/22,15:40:57,19,09,1, 11.9,1,1, -0.338, 10609.426, 201.957, 52453.931 20/11/22,15:40:58,00,09,1, 11.8,1,1, -0.342, 10609.422, 201.957, 52453.931 20/11/22,15:40:58,01,09,1, 11.8,1,1, -0.342, 10609.452, 201.939, 52453.950 20/11/22,15:40:58,02,09,1, 11.8,1,1, -0.342, 10609.455, 201.931, 52453.920 20/11/22,15:40:58,03,09,1, 11.8,1,1, -0.342, 10609.490, 201.960, 52453.876 20/11/22,15:40:58,04,09,1, 11.8,1,1, -0.342, 10609.509, 201.910, 52453.788 20/11/22,15:40:58,05,09,1, 11.8,1,1, -0.342, 10609.490, 201.889, 52453.868 20/11/22,15:40:58,06,09,1, 11.8,1,1, -0.342, 10609.525, 201.946, 52453.849 20/11/22,15:40:58,07,09,1, 11.8,1,1, -0.342, 10609.505, 201.899, 52453.743 20/11/22,15:40:58,08,09,1, 11.8,1,1, -0.342, 10609.526, 201.907, 52453.874 20/11/22,15:40:58,09,09,1, 11.8,1,1, -0.342, 10609.556, 201.915, 52453.868 20/11/22,15:40:58,10,09,1, 11.8,1,1, -0.342, 10609.523, 201.903, 52453.792 20/11/22,15:40:58,11,09,1, 11.8,1,1, -0.342, 10609.558, 201.902, 52453.800 20/11/22,15:40:58,12,09,1, 11.8,1,1, -0.342, 10609.572, 201.915, 52453.756 20/11/22,15:40:58,13,09,1, 11.8,1,1, -0.342, 10609.577, 201.872, 52453.820 20/11/22,15:40:58,14,09,1, 11.8,1,1, -0.342, 10609.589, 201.897, 52453.860 20/11/22,15:40:58,15,09,1, 11.8,1,1, -0.342, 10609.611, 201.872, 52453.842 20/11/22,15:40:58,16,09,1, 11.8,1,1, -0.342, 10609.627, 201.831, 52453.739 20/11/22,15:40:58,17,09,1, 11.8,1,1, -0.342, 10609.609, 201.867, 52453.704 20/11/22,15:40:58,18,09,1, 11.8,1,1, -0.342, 10609.649, 201.845, 52453.771 20/11/22,15:40:58,19,09,1, 11.8,1,1, -0.342, 10609.644, 201.772, 52453.686 20/11/22,15:40:59,00,09,1, 11.8,1,1, -0.343, 10609.639, 201.772, 52453.686 20/11/22,15:40:59,01,09,1, 11.8,1,1, -0.343, 10609.683, 201.821, 52453.779 20/11/22,15:40:59,02,09,1, 11.8,1,1, -0.343, 10609.689, 201.789, 52453.630 20/11/22,15:40:59,03,09,1, 11.8,1,1, -0.343, 10609.688, 201.817, 52453.678 20/11/22,15:40:59,04,09,1, 11.8,1,1, -0.343, 10609.721, 201.802, 52453.718 20/11/22,15:40:59,05,09,1, 11.8,1,1, -0.343, 10609.730, 201.755, 52453.662 20/11/22,15:40:59,06,09,1, 11.8,1,1, -0.343, 10609.746, 201.799, 52453.645 20/11/22,15:40:59,07,09,1, 11.8,1,1, -0.343, 10609.744, 201.766, 52453.654 20/11/22,15:40:59,08,09,1, 11.8,1,1, -0.343, 10609.780, 201.757, 52453.691 20/11/22,15:40:59,09,09,1, 11.8,1,1, -0.343, 10609.777, 201.761, 52453.676 20/11/22,15:40:59,10,09,1, 11.8,1,1, -0.343, 10609.785, 201.720, 52453.599 20/11/22,15:40:59,11,09,1, 11.8,1,1, -0.343, 10609.788, 201.708, 52453.589 20/11/22,15:40:59,12,09,1, 11.8,1,1, -0.343, 10609.803, 201.754, 52453.696 20/11/22,15:40:59,13,09,1, 11.8,1,1, -0.343, 10609.834, 201.705, 52453.592 20/11/22,15:40:59,14,09,1, 11.8,1,1, -0.343, 10609.813, 201.704, 52453.576 20/11/22,15:40:59,15,09,1, 11.8,1,1, -0.343, 10609.809, 201.719, 52453.618 20/11/22,15:40:59,16,09,1, 11.8,1,1, -0.343, 10609.832, 201.669, 52453.580 20/11/22,15:40:59,17,09,1, 11.8,1,1, -0.343, 10609.859, 201.680, 52453.545 20/11/22,15:40:59,18,09,1, 11.8,1,1, -0.343, 10609.843, 201.667, 52453.552 20/11/22,15:40:59,19,09,1, 11.8,1,1, -0.343, 10609.866, 201.646, 52453.679 20/11/22,15:41:00,00,09,1, 11.8,1,1, -0.335, 10609.864, 201.646, 52453.679 20/11/22,15:41:00,01,09,1, 11.8,1,1, -0.335, 10609.884, 201.611, 52453.509 20/11/22,15:41:00,02,09,1, 11.8,1,1, -0.335, 10609.893, 201.566, 52453.461 20/11/22,15:41:00,03,09,1, 11.8,1,1, -0.335, 10609.923, 201.619, 52453.517 20/11/22,15:41:00,04,09,1, 11.8,1,1, -0.335, 10609.930, 201.589, 52453.514 20/11/22,15:41:00,05,09,1, 11.8,1,1, -0.335, 10609.956, 201.546, 52453.440 20/11/22,15:41:00,06,09,1, 11.8,1,1, -0.335, 10609.946, 201.556, 52453.448 20/11/22,15:41:00,07,09,1, 11.8,1,1, -0.335, 10609.985, 201.530, 52453.432 20/11/22,15:41:00,08,09,1, 11.8,1,1, -0.335, 10609.964, 201.521, 52453.393 20/11/22,15:41:00,09,09,1, 11.8,1,1, -0.335, 10609.984, 201.516, 52453.530 20/11/22,15:41:00,10,09,1, 11.8,1,1, -0.335, 10609.996, 201.482, 52453.385 20/11/22,15:41:00,11,09,1, 11.8,1,1, -0.335, 10610.016, 201.486, 52453.422 20/11/22,15:41:00,12,09,1, 11.8,1,1, -0.335, 10610.003, 201.511, 52453.438 20/11/22,15:41:00,13,09,1, 11.8,1,1, -0.335, 10610.009, 201.449, 52453.422 20/11/22,15:41:00,14,09,1, 11.8,1,1, -0.335, 10610.034, 201.431, 52453.379 20/11/22,15:41:00,15,09,1, 11.8,1,1, -0.335, 10610.077, 201.459, 52453.386 20/11/22,15:41:00,16,09,1, 11.8,1,1, -0.335, 10610.040, 201.397, 52453.397 20/11/22,15:41:00,17,09,1, 11.8,1,1, -0.335, 10610.072, 201.409, 52453.385 20/11/22,15:41:00,18,09,1, 11.8,1,1, -0.335, 10610.100, 201.394, 52453.444 20/11/22,15:41:00,19,09,1, 11.8,1,1, -0.335, 10610.077, 201.338, 52453.336 20/11/22,15:41:01,00,09,1, 11.9,1,1, -0.341, 10610.073, 201.338, 52453.336 20/11/22,15:41:01,01,09,1, 11.9,1,1, -0.341, 10610.098, 201.335, 52453.311 20/11/22,15:41:01,02,09,1, 11.9,1,1, -0.341, 10610.134, 201.349, 52453.356 20/11/22,15:41:01,03,09,1, 11.9,1,1, -0.341, 10610.143, 201.353, 52453.436 20/11/22,15:41:01,04,09,1, 11.9,1,1, -0.341, 10610.136, 201.317, 52453.259 20/11/22,15:41:01,05,09,1, 11.9,1,1, -0.341, 10610.141, 201.297, 52453.309 20/11/22,15:41:01,06,09,1, 11.9,1,1, -0.341, 10610.156, 201.334, 52453.343 20/11/22,15:41:01,07,09,1, 11.9,1,1, -0.341, 10610.168, 201.261, 52453.292 20/11/22,15:41:01,08,09,1, 11.9,1,1, -0.341, 10610.194, 201.267, 52453.295 20/11/22,15:41:01,09,09,1, 11.9,1,1, -0.341, 10610.167, 201.269, 52453.327 20/11/22,15:41:01,10,09,1, 11.9,1,1, -0.341, 10610.199, 201.253, 52453.298 20/11/22,15:41:01,11,09,1, 11.9,1,1, -0.341, 10610.200, 201.236, 52453.333 20/11/22,15:41:01,12,09,1, 11.9,1,1, -0.341, 10610.194, 201.218, 52453.311 20/11/22,15:41:01,13,09,1, 11.9,1,1, -0.341, 10610.234, 201.173, 52453.268 20/11/22,15:41:01,14,09,1, 11.9,1,1, -0.341, 10610.263, 201.196, 52453.236 20/11/22,15:41:01,15,09,1, 11.9,1,1, -0.341, 10610.248, 201.194, 52453.221 20/11/22,15:41:01,16,09,1, 11.9,1,1, -0.341, 10610.231, 201.125, 52453.266 20/11/22,15:41:01,17,09,1, 11.9,1,1, -0.341, 10610.261, 201.163, 52453.247 20/11/22,15:41:01,18,09,1, 11.9,1,1, -0.341, 10610.261, 201.134, 52453.257 20/11/22,15:41:01,19,09,1, 11.9,1,1, -0.341, 10610.265, 201.089, 52453.202 20/11/22,15:41:02,00,09,1, 11.9,1,1, -0.338, 10610.265, 201.089, 52453.202 20/11/22,15:41:02,01,09,1, 11.9,1,1, -0.338, 10610.281, 201.054, 52453.163 20/11/22,15:41:02,02,09,1, 11.9,1,1, -0.338, 10610.328, 201.082, 52453.244 20/11/22,15:41:02,03,09,1, 11.9,1,1, -0.338, 10610.312, 201.068, 52453.183 20/11/22,15:41:02,04,09,1, 11.9,1,1, -0.338, 10610.318, 201.020, 52453.153 20/11/22,15:41:02,05,09,1, 11.9,1,1, -0.338, 10610.336, 201.047, 52453.203 20/11/22,15:41:02,06,09,1, 11.9,1,1, -0.338, 10610.367, 201.030, 52453.156 20/11/22,15:41:02,07,09,1, 11.9,1,1, -0.338, 10610.358, 200.984, 52453.099 20/11/22,15:41:02,08,09,1, 11.9,1,1, -0.338, 10610.383, 201.006, 52453.172 20/11/22,15:41:02,09,09,1, 11.9,1,1, -0.338, 10610.413, 200.974, 52453.165 20/11/22,15:41:02,10,09,1, 11.9,1,1, -0.338, 10610.378, 200.929, 52453.142 20/11/22,15:41:02,11,09,1, 11.9,1,1, -0.338, 10610.411, 200.944, 52453.106 20/11/22,15:41:02,12,09,1, 11.9,1,1, -0.338, 10610.389, 200.949, 52453.143 20/11/22,15:41:02,13,09,1, 11.9,1,1, -0.338, 10610.411, 200.878, 52453.052 20/11/22,15:41:02,14,09,1, 11.9,1,1, -0.338, 10610.436, 200.920, 52453.179 20/11/22,15:41:02,15,09,1, 11.9,1,1, -0.338, 10610.440, 200.873, 52453.054 20/11/22,15:41:02,16,09,1, 11.9,1,1, -0.338, 10610.443, 200.862, 52453.104 20/11/22,15:41:02,17,09,1, 11.9,1,1, -0.338, 10610.408, 200.870, 52453.221 20/11/22,15:41:02,18,09,1, 11.9,1,1, -0.338, 10610.447, 200.816, 52452.958 20/11/22,15:41:02,19,09,1, 11.9,1,1, -0.338, 10610.483, 200.804, 52453.103 20/11/22,15:41:03,00,09,1, 11.8,1,1, -0.337, 10610.482, 200.804, 52453.103 20/11/22,15:41:03,01,09,1, 11.8,1,1, -0.337, 10610.514, 200.807, 52453.158 20/11/22,15:41:03,02,09,1, 11.8,1,1, -0.337, 10610.478, 200.771, 52453.053 20/11/22,15:41:03,03,09,1, 11.8,1,1, -0.337, 10610.479, 200.735, 52452.769 20/11/22,15:41:03,04,09,1, 11.8,1,1, -0.337, 10610.517, 200.728, 52453.216 20/11/22,15:41:03,05,09,1, 11.8,1,1, -0.337, 10610.581, 200.730, 52452.872 20/11/22,15:41:03,06,09,1, 11.8,1,1, -0.337, 10610.555, 200.705, 52453.021 20/11/22,15:41:03,07,09,1, 11.8,1,1, -0.337, 10610.567, 200.659, 52453.102 20/11/22,15:41:03,08,09,1, 11.8,1,1, -0.337, 10610.546, 200.700, 52453.146 20/11/22,15:41:03,09,09,1, 11.8,1,1, -0.337, 10610.536, 200.685, 52453.164 20/11/22,15:41:03,10,09,1, 11.8,1,1, -0.337, 10610.546, 200.605, 52453.117 20/11/22,15:41:03,11,09,1, 11.8,1,1, -0.337, 10610.605, 200.630, 52452.993 20/11/22,15:41:03,12,09,1, 11.8,1,1, -0.337, 10610.590, 200.613, 52452.994 20/11/22,15:41:03,13,09,1, 11.8,1,1, -0.337, 10610.599, 200.571, 52453.090 20/11/22,15:41:03,14,09,1, 11.8,1,1, -0.337, 10610.621, 200.589, 52453.057 20/11/22,15:41:03,15,09,1, 11.8,1,1, -0.337, 10610.648, 200.574, 52453.057 20/11/22,15:41:03,16,09,1, 11.8,1,1, -0.337, 10610.618, 200.534, 52453.078 20/11/22,15:41:03,17,09,1, 11.8,1,1, -0.337, 10610.682, 200.533, 52452.976 20/11/22,15:41:03,18,09,1, 11.8,1,1, -0.337, 10610.684, 200.507, 52452.968 20/11/22,15:41:03,19,09,1, 11.8,1,1, -0.337, 10610.662, 200.473, 52452.998 20/11/22,15:41:04,00,09,1, 11.8,1,1, -0.340, 10610.657, 200.473, 52452.998 20/11/22,15:41:04,01,09,1, 11.8,1,1, -0.340, 10610.702, 200.463, 52452.961 20/11/22,15:41:04,02,09,1, 11.8,1,1, -0.340, 10610.721, 200.446, 52452.886 20/11/22,15:41:04,03,09,1, 11.8,1,1, -0.340, 10610.744, 200.488, 52453.039 20/11/22,15:41:04,04,09,1, 11.8,1,1, -0.340, 10610.740, 200.432, 52452.742 20/11/22,15:41:04,05,09,1, 11.8,1,1, -0.340, 10610.753, 200.420, 52452.956 20/11/22,15:41:04,06,09,1, 11.8,1,1, -0.340, 10610.756, 200.431, 52452.938 20/11/22,15:41:04,07,09,1, 11.8,1,1, -0.340, 10610.757, 200.404, 52452.976 20/11/22,15:41:04,08,09,1, 11.8,1,1, -0.340, 10610.774, 200.367, 52452.687 20/11/22,15:41:04,09,09,1, 11.8,1,1, -0.340, 10610.813, 200.373, 52452.920 20/11/22,15:41:04,10,09,1, 11.8,1,1, -0.340, 10610.807, 200.306, 52452.668 20/11/22,15:41:04,11,09,1, 11.8,1,1, -0.340, 10610.839, 200.337, 52452.807 20/11/22,15:41:04,12,09,1, 11.8,1,1, -0.340, 10610.819, 200.302, 52452.876 20/11/22,15:41:04,13,09,1, 11.8,1,1, -0.340, 10610.849, 200.249, 52452.691 20/11/22,15:41:04,14,09,1, 11.8,1,1, -0.340, 10610.853, 200.283, 52452.864 20/11/22,15:41:04,15,09,1, 11.8,1,1, -0.340, 10610.895, 200.264, 52452.711 20/11/22,15:41:04,16,09,1, 11.8,1,1, -0.340, 10610.851, 200.235, 52452.809 20/11/22,15:41:04,17,09,1, 11.8,1,1, -0.340, 10610.907, 200.273, 52452.773 20/11/22,15:41:04,18,09,1, 11.8,1,1, -0.340, 10610.936, 200.233, 52452.787 20/11/22,15:41:04,19,09,1, 11.8,1,1, -0.340, 10610.911, 200.201, 52452.703 20/11/22,15:41:05,00,08,1, 11.9,1,1, -0.337, 10610.907, 200.201, 52452.703 20/11/22,15:41:05,01,08,1, 11.9,1,1, -0.337, 10610.976, 200.138, 52452.752 20/11/22,15:41:05,02,08,1, 11.9,1,1, -0.337, 10610.955, 200.152, 52452.685 20/11/22,15:41:05,03,08,1, 11.9,1,1, -0.337, 10610.988, 200.187, 52452.778 20/11/22,15:41:05,04,08,1, 11.9,1,1, -0.337, 10611.035, 200.105, 52452.571 20/11/22,15:41:05,05,08,1, 11.9,1,1, -0.337, 10610.996, 200.124, 52452.724 20/11/22,15:41:05,06,08,1, 11.9,1,1, -0.337, 10611.017, 200.150, 52452.797 20/11/22,15:41:05,07,08,1, 11.9,1,1, -0.337, 10611.028, 200.054, 52452.646 20/11/22,15:41:05,08,08,1, 11.9,1,1, -0.337, 10611.029, 200.077, 52452.711 20/11/22,15:41:05,09,08,1, 11.9,1,1, -0.337, 10611.055, 200.057, 52452.770 20/11/22,15:41:05,10,08,1, 11.9,1,1, -0.337, 10611.073, 200.025, 52452.741 20/11/22,15:41:05,11,08,1, 11.9,1,1, -0.337, 10611.091, 200.019, 52452.651 20/11/22,15:41:05,12,08,1, 11.9,1,1, -0.337, 10611.110, 200.019, 52452.640 20/11/22,15:41:05,13,08,1, 11.9,1,1, -0.337, 10611.090, 199.979, 52452.625 20/11/22,15:41:05,14,08,1, 11.9,1,1, -0.337, 10611.140, 200.013, 52452.750 20/11/22,15:41:05,15,08,1, 11.9,1,1, -0.337, 10611.130, 199.972, 52452.629 20/11/22,15:41:05,16,08,1, 11.9,1,1, -0.337, 10611.126, 199.946, 52452.681 20/11/22,15:41:05,17,08,1, 11.9,1,1, -0.337, 10611.185, 199.948, 52452.630 20/11/22,15:41:05,18,08,1, 11.9,1,1, -0.337, 10611.186, 199.928, 52452.600 20/11/22,15:41:05,19,08,1, 11.9,1,1, -0.337, 10611.185, 199.883, 52452.659 20/11/22,15:41:06,00,09,1, 11.8,1,1, -0.335, 10611.182, 199.883, 52452.659 20/11/22,15:41:06,01,09,1, 11.8,1,1, -0.335, 10611.215, 199.869, 52452.678 20/11/22,15:41:06,02,09,1, 11.8,1,1, -0.335, 10611.259, 199.819, 52452.634 20/11/22,15:41:06,03,09,1, 11.8,1,1, -0.335, 10611.254, 199.851, 52452.599 20/11/22,15:41:06,04,09,1, 11.8,1,1, -0.335, 10611.267, 199.792, 52452.576 20/11/22,15:41:06,05,09,1, 11.8,1,1, -0.335, 10611.294, 199.824, 52452.611 20/11/22,15:41:06,06,09,1, 11.8,1,1, -0.335, 10611.290, 199.802, 52452.556 20/11/22,15:41:06,07,09,1, 11.8,1,1, -0.335, 10611.266, 199.750, 52452.549 20/11/22,15:41:06,08,09,1, 11.8,1,1, -0.335, 10611.322, 199.776, 52452.660 20/11/22,15:41:06,09,09,1, 11.8,1,1, -0.335, 10611.319, 199.768, 52452.532 20/11/22,15:41:06,10,09,1, 11.8,1,1, -0.335, 10611.305, 199.710, 52452.572 20/11/22,15:41:06,11,09,1, 11.8,1,1, -0.335, 10611.344, 199.744, 52452.501 20/11/22,15:41:06,12,09,1, 11.8,1,1, -0.335, 10611.384, 199.759, 52452.513 20/11/22,15:41:06,13,09,1, 11.8,1,1, -0.335, 10611.373, 199.682, 52452.540 20/11/22,15:41:06,14,09,1, 11.8,1,1, -0.335, 10611.364, 199.659, 52452.568 20/11/22,15:41:06,15,09,1, 11.8,1,1, -0.335, 10611.407, 199.681, 52452.597 20/11/22,15:41:06,16,09,1, 11.8,1,1, -0.335, 10611.415, 199.627, 52452.542 20/11/22,15:41:06,17,09,1, 11.8,1,1, -0.335, 10611.422, 199.628, 52452.482 20/11/22,15:41:06,18,09,1, 11.8,1,1, -0.335, 10611.424, 199.596, 52452.494 20/11/22,15:41:06,19,09,1, 11.8,1,1, -0.335, 10611.405, 199.576, 52452.557 20/11/22,15:41:07,00,08,1, 11.9,1,1, -0.337, 10611.399, 199.576, 52452.557 20/11/22,15:41:07,01,08,1, 11.9,1,1, -0.337, 10611.431, 199.563, 52452.492 20/11/22,15:41:07,02,08,1, 11.9,1,1, -0.337, 10611.432, 199.526, 52452.532 20/11/22,15:41:07,03,08,1, 11.9,1,1, -0.337, 10611.464, 199.560, 52452.593 20/11/22,15:41:07,04,08,1, 11.9,1,1, -0.337, 10611.483, 199.500, 52452.442 20/11/22,15:41:07,05,08,1, 11.9,1,1, -0.337, 10611.464, 199.481, 52452.445 20/11/22,15:41:07,06,08,1, 11.9,1,1, -0.337, 10611.503, 199.507, 52452.571 20/11/22,15:41:07,07,08,1, 11.9,1,1, -0.337, 10611.506, 199.463, 52452.457 20/11/22,15:41:07,08,08,1, 11.9,1,1, -0.337, 10611.521, 199.431, 52452.450 20/11/22,15:41:07,09,08,1, 11.9,1,1, -0.337, 10611.541, 199.446, 52452.425 20/11/22,15:41:07,10,08,1, 11.9,1,1, -0.337, 10611.545, 199.410, 52452.412 20/11/22,15:41:07,11,08,1, 11.9,1,1, -0.337, 10611.523, 199.418, 52452.501 20/11/22,15:41:07,12,08,1, 11.9,1,1, -0.337, 10611.556, 199.421, 52452.499 20/11/22,15:41:07,13,08,1, 11.9,1,1, -0.337, 10611.555, 199.345, 52452.456 20/11/22,15:41:07,14,08,1, 11.9,1,1, -0.337, 10611.589, 199.354, 52452.432 20/11/22,15:41:07,15,08,1, 11.9,1,1, -0.337, 10611.599, 199.374, 52452.388 20/11/22,15:41:07,16,08,1, 11.9,1,1, -0.337, 10611.593, 199.322, 52452.468 20/11/22,15:41:07,17,08,1, 11.9,1,1, -0.337, 10611.597, 199.299, 52452.341 20/11/22,15:41:07,18,08,1, 11.9,1,1, -0.337, 10611.603, 199.314, 52452.436 20/11/22,15:41:07,19,08,1, 11.9,1,1, -0.337, 10611.609, 199.290, 52452.422 20/11/22,15:41:08,00,08,1, 11.8,1,1, -0.339, 10611.608, 199.290, 52452.422 20/11/22,15:41:08,01,08,1, 11.8,1,1, -0.339, 10611.663, 199.254, 52452.369 20/11/22,15:41:08,02,08,1, 11.8,1,1, -0.339, 10611.645, 199.219, 52452.367 20/11/22,15:41:08,03,08,1, 11.8,1,1, -0.339, 10611.679, 199.227, 52452.243 20/11/22,15:41:08,04,08,1, 11.8,1,1, -0.339, 10611.689, 199.189, 52452.404 20/11/22,15:41:08,05,08,1, 11.8,1,1, -0.339, 10611.692, 199.174, 52452.403 20/11/22,15:41:08,06,08,1, 11.8,1,1, -0.339, 10611.730, 199.206, 52452.361 20/11/22,15:41:08,07,08,1, 11.8,1,1, -0.339, 10611.726, 199.168, 52452.334 20/11/22,15:41:08,08,08,1, 11.8,1,1, -0.339, 10611.734, 199.125, 52452.420 20/11/22,15:41:08,09,08,1, 11.8,1,1, -0.339, 10611.734, 199.161, 52452.387 20/11/22,15:41:08,10,08,1, 11.8,1,1, -0.339, 10611.725, 199.115, 52452.321 20/11/22,15:41:08,11,08,1, 11.8,1,1, -0.339, 10611.758, 199.092, 52452.305 20/11/22,15:41:08,12,08,1, 11.8,1,1, -0.339, 10611.763, 199.079, 52452.392 20/11/22,15:41:08,13,08,1, 11.8,1,1, -0.339, 10611.765, 199.037, 52452.313 20/11/22,15:41:08,14,08,1, 11.8,1,1, -0.339, 10611.793, 199.001, 52452.320 20/11/22,15:41:08,15,08,1, 11.8,1,1, -0.339, 10611.779, 199.036, 52452.374 20/11/22,15:41:08,16,08,1, 11.8,1,1, -0.339, 10611.788, 198.952, 52452.268 20/11/22,15:41:08,17,08,1, 11.8,1,1, -0.339, 10611.822, 198.987, 52452.306 20/11/22,15:41:08,18,08,1, 11.8,1,1, -0.339, 10611.817, 198.951, 52452.317 20/11/22,15:41:08,19,08,1, 11.8,1,1, -0.339, 10611.833, 198.928, 52452.335 20/11/22,15:41:09,00,08,1, 11.9,1,1, -0.341, 10611.825, 198.928, 52452.335 20/11/22,15:41:09,01,08,1, 11.9,1,1, -0.341, 10611.855, 198.921, 52452.256 20/11/22,15:41:09,02,08,1, 11.9,1,1, -0.341, 10611.799, 198.877, 52452.284 20/11/22,15:41:09,03,08,1, 11.9,1,1, -0.341, 10611.908, 198.874, 52452.253 20/11/22,15:41:09,04,08,1, 11.9,1,1, -0.341, 10611.863, 198.870, 52452.276 20/11/22,15:41:09,05,08,1, 11.9,1,1, -0.341, 10611.829, 198.831, 52452.260 20/11/22,15:41:09,06,08,1, 11.9,1,1, -0.341, 10611.882, 198.815, 52452.202 20/11/22,15:41:09,07,08,1, 11.9,1,1, -0.341, 10611.905, 198.790, 52452.240 20/11/22,15:41:09,08,08,1, 11.9,1,1, -0.341, 10611.924, 198.750, 52452.233 20/11/22,15:41:09,09,08,1, 11.9,1,1, -0.341, 10611.883, 198.821, 52452.522 20/11/22,15:41:09,10,08,1, 11.9,1,1, -0.341, 10611.908, 198.740, 52452.293 20/11/22,15:41:09,11,08,1, 11.9,1,1, -0.341, 10611.953, 198.708, 52452.209 20/11/22,15:41:09,12,08,1, 11.9,1,1, -0.341, 10611.934, 198.737, 52452.232 20/11/22,15:41:09,13,08,1, 11.9,1,1, -0.341, 10611.940, 198.662, 52452.211 20/11/22,15:41:09,14,08,1, 11.9,1,1, -0.341, 10611.947, 198.651, 52452.203 20/11/22,15:41:09,15,08,1, 11.9,1,1, -0.341, 10611.985, 198.675, 52452.232 20/11/22,15:41:09,16,08,1, 11.9,1,1, -0.341, 10611.957, 198.603, 52452.225 20/11/22,15:41:09,17,08,1, 11.9,1,1, -0.341, 10611.983, 198.610, 52452.159 20/11/22,15:41:09,18,08,1, 11.9,1,1, -0.341, 10612.006, 198.612, 52452.180 20/11/22,15:41:09,19,08,1, 11.9,1,1, -0.341, 10611.989, 198.555, 52452.077 20/11/22,15:41:10,00,08,1, 11.8,1,1, -0.340, 10611.984, 198.555, 52452.077 20/11/22,15:41:10,01,08,1, 11.8,1,1, -0.340, 10612.023, 198.521, 52452.071 20/11/22,15:41:10,02,08,1, 11.8,1,1, -0.340, 10612.009, 198.468, 52452.028 20/11/22,15:41:10,03,08,1, 11.8,1,1, -0.340, 10612.027, 198.497, 52452.083 20/11/22,15:41:10,04,08,1, 11.8,1,1, -0.340, 10612.055, 198.448, 52452.101 20/11/22,15:41:10,05,08,1, 11.8,1,1, -0.340, 10612.047, 198.446, 52452.132 20/11/22,15:41:10,06,08,1, 11.8,1,1, -0.340, 10612.045, 198.440, 52452.087 20/11/22,15:41:10,07,08,1, 11.8,1,1, -0.340, 10612.075, 198.438, 52452.073 20/11/22,15:41:10,08,08,1, 11.8,1,1, -0.340, 10612.075, 198.427, 52452.015 20/11/22,15:41:10,09,08,1, 11.8,1,1, -0.340, 10612.067, 198.407, 52452.002 20/11/22,15:41:10,10,08,1, 11.8,1,1, -0.340, 10612.068, 198.352, 52452.001 20/11/22,15:41:10,11,08,1, 11.8,1,1, -0.340, 10612.066, 198.343, 52451.977 20/11/22,15:41:10,12,08,1, 11.8,1,1, -0.340, 10612.077, 198.329, 52452.058 20/11/22,15:41:10,13,08,1, 11.8,1,1, -0.340, 10612.112, 198.306, 52451.941 20/11/22,15:41:10,14,08,1, 11.8,1,1, -0.340, 10612.131, 198.311, 52452.180 20/11/22,15:41:10,15,08,1, 11.8,1,1, -0.340, 10612.070, 198.293, 52451.954 20/11/22,15:41:10,16,08,1, 11.8,1,1, -0.340, 10612.085, 198.232, 52452.080 20/11/22,15:41:10,17,08,1, 11.8,1,1, -0.340, 10612.136, 198.230, 52452.061 20/11/22,15:41:10,18,08,1, 11.8,1,1, -0.340, 10612.140, 198.246, 52451.995 20/11/22,15:41:10,19,08,1, 11.8,1,1, -0.340, 10612.128, 198.178, 52451.935 20/11/22,15:41:11,00,09,1, 11.9,1,1, -0.340, 10612.125, 198.178, 52451.935 20/11/22,15:41:11,01,09,1, 11.9,1,1, -0.340, 10612.143, 198.179, 52451.940 20/11/22,15:41:11,02,09,1, 11.9,1,1, -0.340, 10612.142, 198.141, 52452.006 20/11/22,15:41:11,03,09,1, 11.9,1,1, -0.340, 10612.158, 198.153, 52451.984 20/11/22,15:41:11,04,09,1, 11.9,1,1, -0.340, 10612.180, 198.091, 52451.899 20/11/22,15:41:11,05,09,1, 11.9,1,1, -0.340, 10612.139, 198.074, 52451.862 20/11/22,15:41:11,06,09,1, 11.9,1,1, -0.340, 10612.194, 198.118, 52451.970 20/11/22,15:41:11,07,09,1, 11.9,1,1, -0.340, 10612.187, 198.067, 52451.922 20/11/22,15:41:11,08,09,1, 11.9,1,1, -0.340, 10612.202, 198.043, 52451.833 20/11/22,15:41:11,09,09,1, 11.9,1,1, -0.340, 10612.170, 198.050, 52451.836 20/11/22,15:41:11,10,09,1, 11.9,1,1, -0.340, 10612.166, 198.023, 52451.878 20/11/22,15:41:11,11,09,1, 11.9,1,1, -0.340, 10612.184, 198.007, 52451.824 20/11/22,15:41:11,12,09,1, 11.9,1,1, -0.340, 10612.216, 198.015, 52451.821 20/11/22,15:41:11,13,09,1, 11.9,1,1, -0.340, 10612.194, 197.970, 52451.829 20/11/22,15:41:11,14,09,1, 11.9,1,1, -0.340, 10612.209, 197.991, 52451.820 20/11/22,15:41:11,15,09,1, 11.9,1,1, -0.340, 10612.218, 197.956, 52451.838 20/11/22,15:41:11,16,09,1, 11.9,1,1, -0.340, 10612.190, 197.933, 52451.811 20/11/22,15:41:11,17,09,1, 11.9,1,1, -0.340, 10612.201, 197.934, 52451.779 20/11/22,15:41:11,18,09,1, 11.9,1,1, -0.340, 10612.210, 197.935, 52451.805 20/11/22,15:41:11,19,09,1, 11.9,1,1, -0.340, 10612.205, 197.887, 52451.788 20/11/22,15:41:12,00,09,1, 11.9,1,1, -0.342, 10612.200, 197.887, 52451.788 20/11/22,15:41:12,01,09,1, 11.9,1,1, -0.342, 10612.205, 197.857, 52451.725 20/11/22,15:41:12,02,09,1, 11.9,1,1, -0.342, 10612.199, 197.836, 52451.777 20/11/22,15:41:12,03,09,1, 11.9,1,1, -0.342, 10612.243, 197.863, 52451.792 20/11/22,15:41:12,04,09,1, 11.9,1,1, -0.342, 10612.237, 197.805, 52451.682 20/11/22,15:41:12,05,09,1, 11.9,1,1, -0.342, 10612.239, 197.779, 52451.617 20/11/22,15:41:12,06,09,1, 11.9,1,1, -0.342, 10612.245, 197.802, 52451.668 20/11/22,15:41:12,07,09,1, 11.9,1,1, -0.342, 10612.212, 197.756, 52451.678 20/11/22,15:41:12,08,09,1, 11.9,1,1, -0.342, 10612.241, 197.755, 52451.636 20/11/22,15:41:12,09,09,1, 11.9,1,1, -0.342, 10612.261, 197.791, 52451.720 20/11/22,15:41:12,10,09,1, 11.9,1,1, -0.342, 10612.252, 197.713, 52451.678 20/11/22,15:41:12,11,09,1, 11.9,1,1, -0.342, 10612.249, 197.710, 52451.559 20/11/22,15:41:12,12,09,1, 11.9,1,1, -0.342, 10612.254, 197.695, 52451.618 20/11/22,15:41:12,13,09,1, 11.9,1,1, -0.342, 10612.268, 197.664, 52451.592 20/11/22,15:41:12,14,09,1, 11.9,1,1, -0.342, 10612.284, 197.684, 52451.550 20/11/22,15:41:12,15,09,1, 11.9,1,1, -0.342, 10612.257, 197.650, 52451.576 20/11/22,15:41:12,16,09,1, 11.9,1,1, -0.342, 10612.264, 197.614, 52451.569 20/11/22,15:41:12,17,09,1, 11.9,1,1, -0.342, 10612.289, 197.608, 52451.574 20/11/22,15:41:12,18,09,1, 11.9,1,1, -0.342, 10612.274, 197.620, 52451.614 20/11/22,15:41:12,19,09,1, 11.9,1,1, -0.342, 10612.269, 197.551, 52451.502 20/11/22,15:41:13,00,09,1, 11.8,1,1, -0.340, 10612.267, 197.551, 52451.502 20/11/22,15:41:13,01,09,1, 11.8,1,1, -0.340, 10612.329, 197.572, 52451.758 20/11/22,15:41:13,02,09,1, 11.8,1,1, -0.340, 10612.320, 197.508, 52451.434 20/11/22,15:41:13,03,09,1, 11.8,1,1, -0.340, 10612.314, 197.533, 52451.420 20/11/22,15:41:13,04,09,1, 11.8,1,1, -0.340, 10612.304, 197.475, 52451.453 20/11/22,15:41:13,05,09,1, 11.8,1,1, -0.340, 10612.314, 197.484, 52451.449 20/11/22,15:41:13,06,09,1, 11.8,1,1, -0.340, 10612.312, 197.481, 52451.510 20/11/22,15:41:13,07,09,1, 11.8,1,1, -0.340, 10612.333, 197.420, 52451.445 20/11/22,15:41:13,08,09,1, 11.8,1,1, -0.340, 10612.317, 197.434, 52451.510 20/11/22,15:41:13,09,09,1, 11.8,1,1, -0.340, 10612.330, 197.432, 52451.441 20/11/22,15:41:13,10,09,1, 11.8,1,1, -0.340, 10612.345, 197.387, 52451.424 20/11/22,15:41:13,11,09,1, 11.8,1,1, -0.340, 10612.312, 197.383, 52451.392 20/11/22,15:41:13,12,09,1, 11.8,1,1, -0.340, 10612.351, 197.391, 52451.463 20/11/22,15:41:13,13,09,1, 11.8,1,1, -0.340, 10612.319, 197.333, 52451.369 20/11/22,15:41:13,14,09,1, 11.8,1,1, -0.340, 10612.338, 197.338, 52451.343 20/11/22,15:41:13,15,09,1, 11.8,1,1, -0.340, 10612.358, 197.313, 52451.390 20/11/22,15:41:13,16,09,1, 11.8,1,1, -0.340, 10612.348, 197.291, 52451.462 20/11/22,15:41:13,17,09,1, 11.8,1,1, -0.340, 10612.360, 197.285, 52451.342 20/11/22,15:41:13,18,09,1, 11.8,1,1, -0.340, 10612.380, 197.270, 52451.266 20/11/22,15:41:13,19,09,1, 11.8,1,1, -0.340, 10612.361, 197.240, 52451.273 20/11/22,15:41:14,00,09,1, 11.9,1,1, -0.342, 10612.359, 197.240, 52451.273 20/11/22,15:41:14,01,09,1, 11.9,1,1, -0.342, 10612.369, 197.232, 52451.304 20/11/22,15:41:14,02,09,1, 11.9,1,1, -0.342, 10612.412, 197.201, 52451.326 20/11/22,15:41:14,03,09,1, 11.9,1,1, -0.342, 10612.405, 197.225, 52451.313 20/11/22,15:41:14,04,09,1, 11.9,1,1, -0.342, 10612.390, 197.169, 52451.285 20/11/22,15:41:14,05,09,1, 11.9,1,1, -0.342, 10612.393, 197.144, 52451.246 20/11/22,15:41:14,06,09,1, 11.9,1,1, -0.342, 10612.415, 197.189, 52451.244 20/11/22,15:41:14,07,09,1, 11.9,1,1, -0.342, 10612.434, 197.120, 52451.210 20/11/22,15:41:14,08,09,1, 11.9,1,1, -0.342, 10612.407, 197.106, 52451.145 20/11/22,15:41:14,09,09,1, 11.9,1,1, -0.342, 10612.434, 197.127, 52451.251 20/11/22,15:41:14,10,09,1, 11.9,1,1, -0.342, 10612.442, 197.081, 52451.184 20/11/22,15:41:14,11,09,1, 11.9,1,1, -0.342, 10612.421, 197.071, 52451.131 20/11/22,15:41:14,12,09,1, 11.9,1,1, -0.342, 10612.444, 197.068, 52451.202 20/11/22,15:41:14,13,09,1, 11.9,1,1, -0.342, 10612.450, 197.029, 52451.193 20/11/22,15:41:14,14,09,1, 11.9,1,1, -0.342, 10612.477, 197.027, 52451.035 20/11/22,15:41:14,15,09,1, 11.9,1,1, -0.342, 10612.476, 197.037, 52451.256 20/11/22,15:41:14,16,09,1, 11.9,1,1, -0.342, 10612.470, 196.966, 52451.104 20/11/22,15:41:14,17,09,1, 11.9,1,1, -0.342, 10612.473, 196.996, 52451.186 20/11/22,15:41:14,18,09,1, 11.9,1,1, -0.342, 10612.518, 196.972, 52451.127 20/11/22,15:41:14,19,09,1, 11.9,1,1, -0.342, 10612.493, 196.942, 52451.178 20/11/22,15:41:15,00,09,1, 11.9,1,1, -0.338, 10612.493, 196.942, 52451.178 20/11/22,15:41:15,01,09,1, 11.9,1,1, -0.338, 10612.505, 196.934, 52451.065 20/11/22,15:41:15,02,09,1, 11.9,1,1, -0.338, 10612.494, 196.895, 52451.081 20/11/22,15:41:15,03,09,1, 11.9,1,1, -0.338, 10612.520, 196.914, 52451.117 20/11/22,15:41:15,04,09,1, 11.9,1,1, -0.338, 10612.515, 196.882, 52451.117 20/11/22,15:41:15,05,09,1, 11.9,1,1, -0.338, 10612.541, 196.856, 52451.085 20/11/22,15:41:15,06,09,1, 11.9,1,1, -0.338, 10612.545, 196.847, 52450.991 20/11/22,15:41:15,07,09,1, 11.9,1,1, -0.338, 10612.544, 196.817, 52451.016 20/11/22,15:41:15,08,09,1, 11.9,1,1, -0.338, 10612.552, 196.785, 52450.930 20/11/22,15:41:15,09,09,1, 11.9,1,1, -0.338, 10612.576, 196.813, 52451.102 20/11/22,15:41:15,10,09,1, 11.9,1,1, -0.338, 10612.535, 196.747, 52451.011 20/11/22,15:41:15,11,09,1, 11.9,1,1, -0.338, 10612.560, 196.763, 52450.962 20/11/22,15:41:15,12,09,1, 11.9,1,1, -0.338, 10612.589, 196.728, 52450.956 20/11/22,15:41:15,13,09,1, 11.9,1,1, -0.338, 10612.559, 196.722, 52450.895 20/11/22,15:41:15,14,09,1, 11.9,1,1, -0.338, 10612.570, 196.685, 52450.917 20/11/22,15:41:15,15,09,1, 11.9,1,1, -0.338, 10612.583, 196.701, 52450.975 20/11/22,15:41:15,16,09,1, 11.9,1,1, -0.338, 10612.609, 196.671, 52450.953 20/11/22,15:41:15,17,09,1, 11.9,1,1, -0.338, 10612.618, 196.637, 52450.900 20/11/22,15:41:15,18,09,1, 11.9,1,1, -0.338, 10612.619, 196.638, 52450.866 20/11/22,15:41:15,19,09,1, 11.9,1,1, -0.338, 10612.598, 196.601, 52450.938 20/11/22,15:41:16,00,09,1, 11.9,1,1, -0.338, 10612.593, 196.601, 52450.938 20/11/22,15:41:16,01,09,1, 11.9,1,1, -0.338, 10612.642, 196.610, 52450.926 20/11/22,15:41:16,02,09,1, 11.9,1,1, -0.338, 10612.610, 196.549, 52450.890 20/11/22,15:41:16,03,09,1, 11.9,1,1, -0.338, 10612.659, 196.566, 52450.892 20/11/22,15:41:16,04,09,1, 11.9,1,1, -0.338, 10612.674, 196.553, 52450.855 20/11/22,15:41:16,05,09,1, 11.9,1,1, -0.338, 10612.657, 196.511, 52450.818 20/11/22,15:41:16,06,09,1, 11.9,1,1, -0.338, 10612.663, 196.535, 52450.806 20/11/22,15:41:16,07,09,1, 11.9,1,1, -0.338, 10612.693, 196.514, 52450.841 20/11/22,15:41:16,08,09,1, 11.9,1,1, -0.338, 10612.699, 196.479, 52450.797 20/11/22,15:41:16,09,09,1, 11.9,1,1, -0.338, 10612.693, 196.459, 52450.748 20/11/22,15:41:16,10,09,1, 11.9,1,1, -0.338, 10612.703, 196.433, 52450.809 20/11/22,15:41:16,11,09,1, 11.9,1,1, -0.338, 10612.722, 196.406, 52450.769 20/11/22,15:41:16,12,09,1, 11.9,1,1, -0.338, 10612.742, 196.418, 52450.773 20/11/22,15:41:16,13,09,1, 11.9,1,1, -0.338, 10612.723, 196.368, 52450.719 20/11/22,15:41:16,14,09,1, 11.9,1,1, -0.338, 10612.704, 196.368, 52450.725 20/11/22,15:41:16,15,09,1, 11.9,1,1, -0.338, 10612.742, 196.371, 52450.750 20/11/22,15:41:16,16,09,1, 11.9,1,1, -0.338, 10612.729, 196.335, 52450.662 20/11/22,15:41:16,17,09,1, 11.9,1,1, -0.338, 10612.759, 196.305, 52450.648 20/11/22,15:41:16,18,09,1, 11.9,1,1, -0.338, 10612.713, 196.347, 52450.889 20/11/22,15:41:16,19,09,1, 11.9,1,1, -0.338, 10612.769, 196.285, 52450.743 20/11/22,15:41:17,00,09,1, 11.9,1,1, -0.342, 10612.768, 196.285, 52450.743 20/11/22,15:41:17,01,09,1, 11.9,1,1, -0.342, 10612.744, 196.282, 52450.696 20/11/22,15:41:17,02,09,1, 11.9,1,1, -0.342, 10612.777, 196.258, 52450.632 20/11/22,15:41:17,03,09,1, 11.9,1,1, -0.342, 10612.787, 196.222, 52450.633 20/11/22,15:41:17,04,09,1, 11.9,1,1, -0.342, 10612.782, 196.225, 52450.705 20/11/22,15:41:17,05,09,1, 11.9,1,1, -0.342, 10612.783, 196.156, 52450.658 20/11/22,15:41:17,06,09,1, 11.9,1,1, -0.342, 10612.855, 196.183, 52450.600 20/11/22,15:41:17,07,09,1, 11.9,1,1, -0.342, 10612.816, 196.144, 52450.558 20/11/22,15:41:17,08,09,1, 11.9,1,1, -0.342, 10612.795, 196.094, 52450.592 20/11/22,15:41:17,09,09,1, 11.9,1,1, -0.342, 10612.831, 196.132, 52450.589 20/11/22,15:41:17,10,09,1, 11.9,1,1, -0.342, 10612.800, 196.095, 52450.419 20/11/22,15:41:17,11,09,1, 11.9,1,1, -0.342, 10612.851, 196.081, 52450.582 20/11/22,15:41:17,12,09,1, 11.9,1,1, -0.342, 10612.850, 196.076, 52450.511 20/11/22,15:41:17,13,09,1, 11.9,1,1, -0.342, 10612.857, 196.068, 52450.581 20/11/22,15:41:17,14,09,1, 11.9,1,1, -0.342, 10612.875, 196.027, 52450.611 20/11/22,15:41:17,15,09,1, 11.9,1,1, -0.342, 10612.875, 196.048, 52450.586 20/11/22,15:41:17,16,09,1, 11.9,1,1, -0.342, 10612.886, 196.021, 52450.511 20/11/22,15:41:17,17,09,1, 11.9,1,1, -0.342, 10612.885, 195.990, 52450.485 20/11/22,15:41:17,18,09,1, 11.9,1,1, -0.342, 10612.892, 195.990, 52450.531 20/11/22,15:41:17,19,09,1, 11.9,1,1, -0.342, 10612.904, 195.950, 52450.460 20/11/22,15:41:18,00,09,1, 11.9,1,1, -0.337, 10612.901, 195.950, 52450.460 20/11/22,15:41:18,01,09,1, 11.9,1,1, -0.337, 10612.910, 195.950, 52450.488 20/11/22,15:41:18,02,09,1, 11.9,1,1, -0.337, 10612.916, 195.905, 52450.461 20/11/22,15:41:18,03,09,1, 11.9,1,1, -0.337, 10612.932, 195.887, 52450.387 20/11/22,15:41:18,04,09,1, 11.9,1,1, -0.337, 10612.932, 195.922, 52450.475 20/11/22,15:41:18,05,09,1, 11.9,1,1, -0.337, 10612.954, 195.876, 52450.458 20/11/22,15:41:18,06,09,1, 11.9,1,1, -0.337, 10612.956, 195.867, 52450.429 20/11/22,15:41:18,07,09,1, 11.9,1,1, -0.337, 10612.972, 195.887, 52450.394 20/11/22,15:41:18,08,09,1, 11.9,1,1, -0.337, 10612.970, 195.839, 52450.415 20/11/22,15:41:18,09,09,1, 11.9,1,1, -0.337, 10612.976, 195.852, 52450.364 20/11/22,15:41:18,10,09,1, 11.9,1,1, -0.337, 10612.960, 195.833, 52450.381 20/11/22,15:41:18,11,09,1, 11.9,1,1, -0.337, 10612.953, 195.769, 52450.341 20/11/22,15:41:18,12,09,1, 11.9,1,1, -0.337, 10613.005, 195.810, 52450.368 20/11/22,15:41:18,13,09,1, 11.9,1,1, -0.337, 10613.022, 195.784, 52450.341 20/11/22,15:41:18,14,09,1, 11.9,1,1, -0.337, 10613.018, 195.750, 52450.301 20/11/22,15:41:18,15,09,1, 11.9,1,1, -0.337, 10613.014, 195.786, 52450.475 20/11/22,15:41:18,16,09,1, 11.9,1,1, -0.337, 10613.040, 195.746, 52450.280 20/11/22,15:41:18,17,09,1, 11.9,1,1, -0.337, 10613.026, 195.713, 52450.273 20/11/22,15:41:18,18,09,1, 11.9,1,1, -0.337, 10613.047, 195.730, 52450.317 20/11/22,15:41:18,19,09,1, 11.9,1,1, -0.337, 10613.051, 195.725, 52450.269 20/11/22,15:41:19,00,09,1, 11.8,1,1, -0.341, 10613.043, 195.725, 52450.269 20/11/22,15:41:19,01,09,1, 11.8,1,1, -0.341, 10613.062, 195.724, 52450.312 20/11/22,15:41:19,02,09,1, 11.8,1,1, -0.341, 10613.091, 195.682, 52450.321 20/11/22,15:41:19,03,09,1, 11.8,1,1, -0.341, 10613.069, 195.667, 52450.328 20/11/22,15:41:19,04,09,1, 11.8,1,1, -0.341, 10613.114, 195.692, 52450.229 20/11/22,15:41:19,05,09,1, 11.8,1,1, -0.341, 10613.062, 195.635, 52450.328 20/11/22,15:41:19,06,09,1, 11.8,1,1, -0.341, 10613.081, 195.665, 52450.211 20/11/22,15:41:19,07,09,1, 11.8,1,1, -0.341, 10613.107, 195.664, 52450.292 20/11/22,15:41:19,08,09,1, 11.8,1,1, -0.341, 10613.113, 195.634, 52450.246 20/11/22,15:41:19,09,09,1, 11.8,1,1, -0.341, 10613.135, 195.591, 52450.184 20/11/22,15:41:19,10,09,1, 11.8,1,1, -0.341, 10613.144, 195.625, 52450.241 20/11/22,15:41:19,11,09,1, 11.8,1,1, -0.341, 10613.119, 195.579, 52450.251 20/11/22,15:41:19,12,09,1, 11.8,1,1, -0.341, 10613.144, 195.604, 52450.181 20/11/22,15:41:19,13,09,1, 11.8,1,1, -0.341, 10613.131, 195.611, 52450.222 20/11/22,15:41:19,14,09,1, 11.8,1,1, -0.341, 10613.171, 195.545, 52450.134 20/11/22,15:41:19,15,09,1, 11.8,1,1, -0.341, 10613.172, 195.581, 52450.179 20/11/22,15:41:19,16,09,1, 11.8,1,1, -0.341, 10613.177, 195.553, 52450.224 20/11/22,15:41:19,17,09,1, 11.8,1,1, -0.341, 10613.192, 195.507, 52450.115 20/11/22,15:41:19,18,09,1, 11.8,1,1, -0.341, 10613.201, 195.519, 52450.106 20/11/22,15:41:19,19,09,1, 11.8,1,1, -0.341, 10613.201, 195.534, 52450.141 20/11/22,15:41:20,00,09,1, 11.9,1,1, -0.340, 10613.194, 195.534, 52450.141 20/11/22,15:41:20,01,09,1, 11.9,1,1, -0.340, 10613.228, 195.521, 52450.170 20/11/22,15:41:20,02,09,1, 11.9,1,1, -0.340, 10613.215, 195.503, 52450.029 20/11/22,15:41:20,03,09,1, 11.9,1,1, -0.340, 10613.213, 195.471, 52450.087 20/11/22,15:41:20,04,09,1, 11.9,1,1, -0.340, 10613.230, 195.493, 52450.195 20/11/22,15:41:20,05,09,1, 11.9,1,1, -0.340, 10613.199, 195.454, 52450.131 20/11/22,15:41:20,06,09,1, 11.9,1,1, -0.340, 10613.204, 195.443, 52450.129 20/11/22,15:41:20,07,09,1, 11.9,1,1, -0.340, 10613.240, 195.453, 52450.127 20/11/22,15:41:20,08,09,1, 11.9,1,1, -0.340, 10613.233, 195.455, 52450.083 20/11/22,15:41:20,09,09,1, 11.9,1,1, -0.340, 10613.240, 195.414, 52450.133 20/11/22,15:41:20,10,09,1, 11.9,1,1, -0.340, 10613.268, 195.429, 52450.116 20/11/22,15:41:20,11,09,1, 11.9,1,1, -0.340, 10613.291, 195.399, 52450.079 20/11/22,15:41:20,12,09,1, 11.9,1,1, -0.340, 10613.283, 195.403, 52450.068 20/11/22,15:41:20,13,09,1, 11.9,1,1, -0.340, 10613.277, 195.401, 52450.108 20/11/22,15:41:20,14,09,1, 11.9,1,1, -0.340, 10613.293, 195.387, 52450.095 20/11/22,15:41:20,15,09,1, 11.9,1,1, -0.340, 10613.319, 195.372, 52450.055 20/11/22,15:41:20,16,09,1, 11.9,1,1, -0.340, 10613.317, 195.364, 52450.022 20/11/22,15:41:20,17,09,1, 11.9,1,1, -0.340, 10613.291, 195.360, 52450.077 20/11/22,15:41:20,18,09,1, 11.9,1,1, -0.340, 10613.297, 195.333, 52450.035 20/11/22,15:41:20,19,09,1, 11.9,1,1, -0.340, 10613.340, 195.352, 52450.103 20/11/22,15:41:21,00,08,1, 11.9,1,1, -0.337, 10613.335, 195.352, 52450.103 20/11/22,15:41:21,01,08,1, 11.9,1,1, -0.337, 10613.339, 195.352, 52450.027 20/11/22,15:41:21,02,08,1, 11.9,1,1, -0.337, 10613.328, 195.375, 52450.045 20/11/22,15:41:21,03,08,1, 11.9,1,1, -0.337, 10613.332, 195.336, 52450.067 20/11/22,15:41:21,04,08,1, 11.9,1,1, -0.337, 10613.365, 195.330, 52450.055 20/11/22,15:41:21,05,08,1, 11.9,1,1, -0.337, 10613.327, 195.336, 52450.070 20/11/22,15:41:21,06,08,1, 11.9,1,1, -0.337, 10613.372, 195.328, 52450.049 20/11/22,15:41:21,07,08,1, 11.9,1,1, -0.337, 10613.380, 195.316, 52449.952 20/11/22,15:41:21,08,08,1, 11.9,1,1, -0.337, 10613.349, 195.289, 52450.004 20/11/22,15:41:21,09,08,1, 11.9,1,1, -0.337, 10613.378, 195.288, 52449.994 20/11/22,15:41:21,10,08,1, 11.9,1,1, -0.337, 10613.405, 195.268, 52449.902 20/11/22,15:41:21,11,08,1, 11.9,1,1, -0.337, 10613.408, 195.290, 52449.936 20/11/22,15:41:21,12,08,1, 11.9,1,1, -0.337, 10613.388, 195.262, 52449.943 20/11/22,15:41:21,13,08,1, 11.9,1,1, -0.337, 10613.392, 195.272, 52449.971 20/11/22,15:41:21,14,08,1, 11.9,1,1, -0.337, 10613.418, 195.244, 52449.935 20/11/22,15:41:21,15,08,1, 11.9,1,1, -0.337, 10613.404, 195.259, 52449.934 20/11/22,15:41:21,16,08,1, 11.9,1,1, -0.337, 10613.373, 195.287, 52450.110 20/11/22,15:41:21,17,08,1, 11.9,1,1, -0.337, 10613.404, 195.235, 52449.906 20/11/22,15:41:21,18,08,1, 11.9,1,1, -0.337, 10613.417, 195.233, 52449.909 20/11/22,15:41:21,19,08,1, 11.9,1,1, -0.337, 10613.415, 195.230, 52449.926 20/11/22,15:41:22,00,08,1, 11.9,1,1, -0.338, 10613.410, 195.230, 52449.926 20/11/22,15:41:22,01,08,1, 11.9,1,1, -0.338, 10613.461, 195.236, 52449.853 20/11/22,15:41:22,02,08,1, 11.9,1,1, -0.338, 10613.484, 195.216, 52449.814 20/11/22,15:41:22,03,08,1, 11.9,1,1, -0.338, 10613.438, 195.213, 52449.911 20/11/22,15:41:22,04,08,1, 11.9,1,1, -0.338, 10613.453, 195.224, 52449.828 20/11/22,15:41:22,05,08,1, 11.9,1,1, -0.338, 10613.446, 195.213, 52449.878 20/11/22,15:41:22,06,08,1, 11.9,1,1, -0.338, 10613.484, 195.207, 52449.834 20/11/22,15:41:22,07,08,1, 11.9,1,1, -0.338, 10613.463, 195.194, 52449.646 20/11/22,15:41:22,08,08,1, 11.9,1,1, -0.338, 10613.453, 195.216, 52449.901 20/11/22,15:41:22,09,08,1, 11.9,1,1, -0.338, 10613.464, 195.226, 52449.936 20/11/22,15:41:22,10,08,1, 11.9,1,1, -0.338, 10613.481, 195.196, 52449.872 20/11/22,15:41:22,11,08,1, 11.9,1,1, -0.338, 10613.482, 195.195, 52449.826 20/11/22,15:41:22,12,08,1, 11.9,1,1, -0.338, 10613.497, 195.172, 52449.780 20/11/22,15:41:22,13,08,1, 11.9,1,1, -0.338, 10613.493, 195.187, 52449.757 20/11/22,15:41:22,14,08,1, 11.9,1,1, -0.338, 10613.502, 195.182, 52449.799 20/11/22,15:41:22,15,08,1, 11.9,1,1, -0.338, 10613.538, 195.182, 52449.778 20/11/22,15:41:22,16,08,1, 11.9,1,1, -0.338, 10613.522, 195.193, 52449.823 20/11/22,15:41:22,17,08,1, 11.9,1,1, -0.338, 10613.531, 195.182, 52449.743 20/11/22,15:41:22,18,08,1, 11.9,1,1, -0.338, 10613.529, 195.184, 52449.763 20/11/22,15:41:22,19,08,1, 11.9,1,1, -0.338, 10613.566, 195.191, 52449.814 20/11/22,15:41:23,00,08,1, 11.8,1,1, -0.340, 10613.561, 195.191, 52449.814 20/11/22,15:41:23,01,08,1, 11.8,1,1, -0.340, 10613.573, 195.172, 52449.714 20/11/22,15:41:23,02,08,1, 11.8,1,1, -0.340, 10613.572, 195.173, 52449.779 20/11/22,15:41:23,03,08,1, 11.8,1,1, -0.340, 10613.577, 195.168, 52449.766 20/11/22,15:41:23,04,08,1, 11.8,1,1, -0.340, 10613.599, 195.185, 52449.751 20/11/22,15:41:23,05,08,1, 11.8,1,1, -0.340, 10613.607, 195.175, 52449.664 20/11/22,15:41:23,06,08,1, 11.8,1,1, -0.340, 10613.607, 195.162, 52449.754 20/11/22,15:41:23,07,08,1, 11.8,1,1, -0.340, 10613.602, 195.175, 52449.697 20/11/22,15:41:23,08,08,1, 11.8,1,1, -0.340, 10613.608, 195.151, 52449.752 20/11/22,15:41:23,09,08,1, 11.8,1,1, -0.340, 10613.610, 195.174, 52449.673 20/11/22,15:41:23,10,08,1, 11.8,1,1, -0.340, 10613.650, 195.142, 52449.677 20/11/22,15:41:23,11,08,1, 11.8,1,1, -0.340, 10613.665, 195.171, 52449.661 20/11/22,15:41:23,12,08,1, 11.8,1,1, -0.340, 10613.653, 195.172, 52449.647 20/11/22,15:41:23,13,08,1, 11.8,1,1, -0.340, 10613.664, 195.167, 52449.681 20/11/22,15:41:23,14,08,1, 11.8,1,1, -0.340, 10613.678, 195.147, 52449.700 20/11/22,15:41:23,15,08,1, 11.8,1,1, -0.340, 10613.671, 195.149, 52449.561 20/11/22,15:41:23,16,08,1, 11.8,1,1, -0.340, 10613.640, 195.147, 52449.441 20/11/22,15:41:23,17,08,1, 11.8,1,1, -0.340, 10613.695, 195.162, 52449.732 20/11/22,15:41:23,18,08,1, 11.8,1,1, -0.340, 10613.696, 195.133, 52449.641 20/11/22,15:41:23,19,08,1, 11.8,1,1, -0.340, 10613.694, 195.134, 52449.663 20/11/22,15:41:24,00,08,1, 11.9,1,1, -0.337, 10613.694, 195.134, 52449.663 20/11/22,15:41:24,01,08,1, 11.9,1,1, -0.337, 10613.737, 195.144, 52449.643 20/11/22,15:41:24,02,08,1, 11.9,1,1, -0.337, 10613.720, 195.124, 52449.589 20/11/22,15:41:24,03,08,1, 11.9,1,1, -0.337, 10613.695, 195.145, 52449.736 20/11/22,15:41:24,04,08,1, 11.9,1,1, -0.337, 10613.737, 195.137, 52449.543 20/11/22,15:41:24,05,08,1, 11.9,1,1, -0.337, 10613.788, 195.119, 52449.519 20/11/22,15:41:24,06,08,1, 11.9,1,1, -0.337, 10613.767, 195.127, 52449.562 20/11/22,15:41:24,07,08,1, 11.9,1,1, -0.337, 10613.784, 195.101, 52449.452 20/11/22,15:41:24,08,08,1, 11.9,1,1, -0.337, 10613.806, 195.117, 52449.533 20/11/22,15:41:24,09,08,1, 11.9,1,1, -0.337, 10613.767, 195.123, 52449.512 20/11/22,15:41:24,10,08,1, 11.9,1,1, -0.337, 10613.792, 195.147, 52449.598 20/11/22,15:41:24,11,08,1, 11.9,1,1, -0.337, 10613.784, 195.123, 52449.527 20/11/22,15:41:24,12,08,1, 11.9,1,1, -0.337, 10613.806, 195.121, 52449.498 20/11/22,15:41:24,13,08,1, 11.9,1,1, -0.337, 10613.823, 195.079, 52449.489 20/11/22,15:41:24,14,08,1, 11.9,1,1, -0.337, 10613.808, 195.107, 52449.544 20/11/22,15:41:24,15,08,1, 11.9,1,1, -0.337, 10613.827, 195.105, 52449.462 20/11/22,15:41:24,16,08,1, 11.9,1,1, -0.337, 10613.829, 195.105, 52449.464 20/11/22,15:41:24,17,08,1, 11.9,1,1, -0.337, 10613.855, 195.103, 52449.463 20/11/22,15:41:24,18,08,1, 11.9,1,1, -0.337, 10613.839, 195.092, 52449.530 20/11/22,15:41:24,19,08,1, 11.9,1,1, -0.337, 10613.866, 195.110, 52449.522 20/11/22,15:41:25,00,09,1, 11.9,1,1, -0.339, 10613.861, 195.110, 52449.522 20/11/22,15:41:25,01,09,1, 11.9,1,1, -0.339, 10613.861, 195.106, 52449.466 20/11/22,15:41:25,02,09,1, 11.9,1,1, -0.339, 10613.881, 195.105, 52449.496 20/11/22,15:41:25,03,09,1, 11.9,1,1, -0.339, 10613.919, 195.100, 52449.483 20/11/22,15:41:25,04,09,1, 11.9,1,1, -0.339, 10613.942, 195.090, 52449.480 20/11/22,15:41:25,05,09,1, 11.9,1,1, -0.339, 10613.931, 195.085, 52449.384 20/11/22,15:41:25,06,09,1, 11.9,1,1, -0.339, 10613.965, 195.086, 52449.387 20/11/22,15:41:25,07,09,1, 11.9,1,1, -0.339, 10613.942, 195.066, 52449.353 20/11/22,15:41:25,08,09,1, 11.9,1,1, -0.339, 10613.953, 195.038, 52449.407 20/11/22,15:41:25,09,09,1, 11.9,1,1, -0.339, 10613.973, 195.121, 52449.517 20/11/22,15:41:25,10,09,1, 11.9,1,1, -0.339, 10613.995, 195.050, 52449.401 20/11/22,15:41:25,11,09,1, 11.9,1,1, -0.339, 10613.948, 195.061, 52449.374 20/11/22,15:41:25,12,09,1, 11.9,1,1, -0.339, 10614.052, 195.052, 52449.354 20/11/22,15:41:25,13,09,1, 11.9,1,1, -0.339, 10614.017, 195.031, 52449.271 20/11/22,15:41:25,14,09,1, 11.9,1,1, -0.339, 10614.006, 195.047, 52449.282 20/11/22,15:41:25,15,09,1, 11.9,1,1, -0.339, 10614.037, 195.040, 52449.354 20/11/22,15:41:25,16,09,1, 11.9,1,1, -0.339, 10614.034, 195.007, 52449.296 20/11/22,15:41:25,17,09,1, 11.9,1,1, -0.339, 10614.056, 195.058, 52449.244 20/11/22,15:41:25,18,09,1, 11.9,1,1, -0.339, 10614.068, 195.021, 52449.227 20/11/22,15:41:25,19,09,1, 11.9,1,1, -0.339, 10614.043, 194.970, 52449.208 20/11/22,15:41:26,00,10,1, 11.9,1,1, -0.337, 10614.036, 194.970, 52449.208 20/11/22,15:41:26,01,10,1, 11.9,1,1, -0.337, 10614.094, 195.019, 52449.302 20/11/22,15:41:26,02,10,1, 11.9,1,1, -0.337, 10614.113, 194.993, 52449.290 20/11/22,15:41:26,03,10,1, 11.9,1,1, -0.337, 10614.139, 195.024, 52449.190 20/11/22,15:41:26,04,10,1, 11.9,1,1, -0.337, 10614.127, 195.008, 52449.194 20/11/22,15:41:26,05,10,1, 11.9,1,1, -0.337, 10614.179, 194.965, 52449.202 20/11/22,15:41:26,06,10,1, 11.9,1,1, -0.337, 10614.169, 195.002, 52449.203 20/11/22,15:41:26,07,10,1, 11.9,1,1, -0.337, 10614.171, 194.995, 52449.248 20/11/22,15:41:26,08,10,1, 11.9,1,1, -0.337, 10614.205, 194.976, 52449.233 20/11/22,15:41:26,09,10,1, 11.9,1,1, -0.337, 10614.212, 195.002, 52449.207 20/11/22,15:41:26,10,10,1, 11.9,1,1, -0.337, 10614.193, 194.970, 52449.185 20/11/22,15:41:26,11,10,1, 11.9,1,1, -0.337, 10614.252, 194.959, 52449.126 20/11/22,15:41:26,12,10,1, 11.9,1,1, -0.337, 10614.226, 194.997, 52449.178 20/11/22,15:41:26,13,10,1, 11.9,1,1, -0.337, 10614.249, 194.956, 52449.163 20/11/22,15:41:26,14,10,1, 11.9,1,1, -0.337, 10614.264, 194.937, 52449.142 20/11/22,15:41:26,15,10,1, 11.9,1,1, -0.337, 10614.270, 194.985, 52449.194 20/11/22,15:41:26,16,10,1, 11.9,1,1, -0.337, 10614.260, 194.919, 52449.151 20/11/22,15:41:26,17,10,1, 11.9,1,1, -0.337, 10614.291, 194.943, 52449.154 20/11/22,15:41:26,18,10,1, 11.9,1,1, -0.337, 10614.310, 194.936, 52449.108 20/11/22,15:41:26,19,10,1, 11.9,1,1, -0.337, 10614.320, 194.929, 52449.173 20/11/22,15:41:27,00,10,1, 11.9,1,1, -0.340, 10614.312, 194.929, 52449.173 20/11/22,15:41:27,01,10,1, 11.9,1,1, -0.340, 10614.317, 194.949, 52449.078 20/11/22,15:41:27,02,10,1, 11.9,1,1, -0.340, 10614.307, 194.918, 52449.083 20/11/22,15:41:27,03,10,1, 11.9,1,1, -0.340, 10614.368, 194.942, 52449.122 20/11/22,15:41:27,04,10,1, 11.9,1,1, -0.340, 10614.414, 194.898, 52449.067 20/11/22,15:41:27,05,10,1, 11.9,1,1, -0.340, 10614.372, 194.891, 52449.000 20/11/22,15:41:27,06,10,1, 11.9,1,1, -0.340, 10614.389, 194.923, 52449.041 20/11/22,15:41:27,07,10,1, 11.9,1,1, -0.340, 10614.397, 194.893, 52449.126 20/11/22,15:41:27,08,10,1, 11.9,1,1, -0.340, 10614.385, 194.859, 52449.033 20/11/22,15:41:27,09,10,1, 11.9,1,1, -0.340, 10614.434, 194.869, 52449.033 20/11/22,15:41:27,10,10,1, 11.9,1,1, -0.340, 10614.412, 194.847, 52449.017 20/11/22,15:41:27,11,10,1, 11.9,1,1, -0.340, 10614.441, 194.843, 52449.021 20/11/22,15:41:27,12,10,1, 11.9,1,1, -0.340, 10614.448, 194.858, 52449.096 20/11/22,15:41:27,13,10,1, 11.9,1,1, -0.340, 10614.500, 194.800, 52448.897 20/11/22,15:41:27,14,10,1, 11.9,1,1, -0.340, 10614.485, 194.841, 52449.122 20/11/22,15:41:27,15,10,1, 11.9,1,1, -0.340, 10614.490, 194.841, 52449.023 20/11/22,15:41:27,16,10,1, 11.9,1,1, -0.340, 10614.488, 194.820, 52449.073 20/11/22,15:41:27,17,10,1, 11.9,1,1, -0.340, 10614.502, 194.830, 52449.062 20/11/22,15:41:27,18,10,1, 11.9,1,1, -0.340, 10614.551, 194.856, 52449.052 20/11/22,15:41:27,19,10,1, 11.9,1,1, -0.340, 10614.535, 194.803, 52448.959 20/11/22,15:41:28,00,10,1, 11.8,1,1, -0.340, 10614.529, 194.803, 52448.959 20/11/22,15:41:28,01,10,1, 11.8,1,1, -0.340, 10614.550, 194.820, 52449.027 20/11/22,15:41:28,02,10,1, 11.8,1,1, -0.340, 10614.566, 194.784, 52448.926 20/11/22,15:41:28,03,10,1, 11.8,1,1, -0.340, 10614.553, 194.801, 52448.998 20/11/22,15:41:28,04,10,1, 11.8,1,1, -0.340, 10614.591, 194.783, 52448.954 20/11/22,15:41:28,05,10,1, 11.8,1,1, -0.340, 10614.587, 194.801, 52448.935 20/11/22,15:41:28,06,10,1, 11.8,1,1, -0.340, 10614.599, 194.831, 52449.039 20/11/22,15:41:28,07,10,1, 11.8,1,1, -0.340, 10614.614, 194.772, 52448.933 20/11/22,15:41:28,08,10,1, 11.8,1,1, -0.340, 10614.605, 194.748, 52448.964 20/11/22,15:41:28,09,10,1, 11.8,1,1, -0.340, 10614.630, 194.806, 52448.990 20/11/22,15:41:28,10,10,1, 11.8,1,1, -0.340, 10614.634, 194.745, 52448.960 20/11/22,15:41:28,11,10,1, 11.8,1,1, -0.340, 10614.641, 194.723, 52448.900 20/11/22,15:41:28,12,10,1, 11.8,1,1, -0.340, 10614.657, 194.774, 52448.962 20/11/22,15:41:28,13,10,1, 11.8,1,1, -0.340, 10614.678, 194.755, 52448.889 20/11/22,15:41:28,14,10,1, 11.8,1,1, -0.340, 10614.687, 194.748, 52448.864 20/11/22,15:41:28,15,10,1, 11.8,1,1, -0.340, 10614.699, 194.775, 52448.940 20/11/22,15:41:28,16,10,1, 11.8,1,1, -0.340, 10614.700, 194.735, 52448.875 20/11/22,15:41:28,17,10,1, 11.8,1,1, -0.340, 10614.735, 194.753, 52448.835 20/11/22,15:41:28,18,10,1, 11.8,1,1, -0.340, 10614.721, 194.779, 52448.916 20/11/22,15:41:28,19,10,1, 11.8,1,1, -0.340, 10614.728, 194.721, 52448.868 20/11/22,15:41:29,00,10,1, 11.8,1,1, -0.338, 10614.721, 194.721, 52448.868 20/11/22,15:41:29,01,10,1, 11.8,1,1, -0.338, 10614.782, 194.754, 52448.809 20/11/22,15:41:29,02,10,1, 11.8,1,1, -0.338, 10614.784, 194.705, 52448.902 20/11/22,15:41:29,03,10,1, 11.8,1,1, -0.338, 10614.801, 194.736, 52448.883 20/11/22,15:41:29,04,10,1, 11.8,1,1, -0.338, 10614.848, 194.749, 52448.827 20/11/22,15:41:29,05,10,1, 11.8,1,1, -0.338, 10614.817, 194.699, 52448.771 20/11/22,15:41:29,06,10,1, 11.8,1,1, -0.338, 10614.817, 194.734, 52448.855 20/11/22,15:41:29,07,10,1, 11.8,1,1, -0.338, 10614.875, 194.730, 52448.855 20/11/22,15:41:29,08,10,1, 11.8,1,1, -0.338, 10614.872, 194.706, 52448.778 20/11/22,15:41:29,09,10,1, 11.8,1,1, -0.338, 10614.850, 194.715, 52448.867 20/11/22,15:41:29,10,10,1, 11.8,1,1, -0.338, 10614.862, 194.722, 52448.835 20/11/22,15:41:29,11,10,1, 11.8,1,1, -0.338, 10614.881, 194.716, 52448.808 20/11/22,15:41:29,12,10,1, 11.8,1,1, -0.338, 10614.898, 194.744, 52448.815 20/11/22,15:41:29,13,10,1, 11.8,1,1, -0.338, 10614.915, 194.688, 52448.730 20/11/22,15:41:29,14,10,1, 11.8,1,1, -0.338, 10614.892, 194.714, 52448.798 20/11/22,15:41:29,15,10,1, 11.8,1,1, -0.338, 10614.970, 194.749, 52448.828 20/11/22,15:41:29,16,10,1, 11.8,1,1, -0.338, 10614.961, 194.705, 52448.806 20/11/22,15:41:29,17,10,1, 11.8,1,1, -0.338, 10614.945, 194.691, 52448.775 20/11/22,15:41:29,18,10,1, 11.8,1,1, -0.338, 10614.976, 194.698, 52448.806 20/11/22,15:41:29,19,10,1, 11.8,1,1, -0.338, 10614.984, 194.673, 52448.689 20/11/22,15:41:30,00,10,1, 11.9,1,1, -0.340, 10614.979, 194.673, 52448.689 20/11/22,15:41:30,01,10,1, 11.9,1,1, -0.340, 10615.021, 194.711, 52448.779 20/11/22,15:41:30,02,10,1, 11.9,1,1, -0.340, 10615.020, 194.668, 52448.697 20/11/22,15:41:30,03,10,1, 11.9,1,1, -0.340, 10615.033, 194.701, 52448.761 20/11/22,15:41:30,04,10,1, 11.9,1,1, -0.340, 10615.035, 194.710, 52448.751 20/11/22,15:41:30,05,10,1, 11.9,1,1, -0.340, 10615.057, 194.659, 52448.637 20/11/22,15:41:30,06,10,1, 11.9,1,1, -0.340, 10615.064, 194.720, 52448.811 20/11/22,15:41:30,07,10,1, 11.9,1,1, -0.340, 10615.110, 194.698, 52448.810 20/11/22,15:41:30,08,10,1, 11.9,1,1, -0.340, 10615.101, 194.670, 52448.706 20/11/22,15:41:30,09,10,1, 11.9,1,1, -0.340, 10615.078, 194.688, 52448.762 20/11/22,15:41:30,10,10,1, 11.9,1,1, -0.340, 10615.104, 194.688, 52448.689 20/11/22,15:41:30,11,10,1, 11.9,1,1, -0.340, 10615.094, 194.685, 52448.444 20/11/22,15:41:30,12,10,1, 11.9,1,1, -0.340, 10615.103, 194.712, 52448.908 20/11/22,15:41:30,13,10,1, 11.9,1,1, -0.340, 10615.137, 194.677, 52448.795 20/11/22,15:41:30,14,10,1, 11.9,1,1, -0.340, 10615.135, 194.717, 52448.772 20/11/22,15:41:30,15,10,1, 11.9,1,1, -0.340, 10615.158, 194.725, 52448.716 20/11/22,15:41:30,16,10,1, 11.9,1,1, -0.340, 10615.155, 194.672, 52448.672 20/11/22,15:41:30,17,10,1, 11.9,1,1, -0.340, 10615.204, 194.679, 52448.735 20/11/22,15:41:30,18,10,1, 11.9,1,1, -0.340, 10615.227, 194.722, 52448.693 20/11/22,15:41:30,19,10,1, 11.9,1,1, -0.340, 10615.207, 194.677, 52448.688 20/11/22,15:41:31,00,10,1, 11.8,1,1, -0.338, 10615.205, 194.677, 52448.688 20/11/22,15:41:31,01,10,1, 11.8,1,1, -0.338, 10615.242, 194.723, 52448.741 20/11/22,15:41:31,02,10,1, 11.8,1,1, -0.338, 10615.244, 194.697, 52448.719 20/11/22,15:41:31,03,10,1, 11.8,1,1, -0.338, 10615.253, 194.703, 52448.646 20/11/22,15:41:31,04,10,1, 11.8,1,1, -0.338, 10615.295, 194.713, 52448.717 20/11/22,15:41:31,05,10,1, 11.8,1,1, -0.338, 10615.272, 194.680, 52448.676 20/11/22,15:41:31,06,10,1, 11.8,1,1, -0.338, 10615.323, 194.701, 52448.654 20/11/22,15:41:31,07,10,1, 11.8,1,1, -0.338, 10615.306, 194.693, 52448.659 20/11/22,15:41:31,08,10,1, 11.8,1,1, -0.338, 10615.312, 194.674, 52448.652 20/11/22,15:41:31,09,10,1, 11.8,1,1, -0.338, 10615.329, 194.717, 52448.654 20/11/22,15:41:31,10,10,1, 11.8,1,1, -0.338, 10615.342, 194.722, 52448.625 20/11/22,15:41:31,11,10,1, 11.8,1,1, -0.338, 10615.332, 194.667, 52448.656 20/11/22,15:41:31,12,10,1, 11.8,1,1, -0.338, 10615.349, 194.693, 52448.661 20/11/22,15:41:31,13,10,1, 11.8,1,1, -0.338, 10615.354, 194.702, 52448.677 20/11/22,15:41:31,14,10,1, 11.8,1,1, -0.338, 10615.365, 194.679, 52448.597 20/11/22,15:41:31,15,10,1, 11.8,1,1, -0.338, 10615.375, 194.710, 52448.685 20/11/22,15:41:31,16,10,1, 11.8,1,1, -0.338, 10615.381, 194.702, 52448.586 20/11/22,15:41:31,17,10,1, 11.8,1,1, -0.338, 10615.386, 194.670, 52448.656 20/11/22,15:41:31,18,10,1, 11.8,1,1, -0.338, 10615.412, 194.737, 52448.657 20/11/22,15:41:31,19,10,1, 11.8,1,1, -0.338, 10615.438, 194.667, 52448.608 20/11/22,15:41:32,00,10,1, 11.8,1,1, -0.339, 10615.438, 194.667, 52448.608 20/11/22,15:41:32,01,10,1, 11.8,1,1, -0.339, 10615.461, 194.729, 52448.682 20/11/22,15:41:32,02,10,1, 11.8,1,1, -0.339, 10615.420, 194.679, 52448.576 20/11/22,15:41:32,03,10,1, 11.8,1,1, -0.339, 10615.410, 194.698, 52448.608 20/11/22,15:41:32,04,10,1, 11.8,1,1, -0.339, 10615.432, 194.706, 52448.616 20/11/22,15:41:32,05,10,1, 11.8,1,1, -0.339, 10615.446, 194.672, 52448.600 20/11/22,15:41:32,06,10,1, 11.8,1,1, -0.339, 10615.463, 194.697, 52448.687 20/11/22,15:41:32,07,10,1, 11.8,1,1, -0.339, 10615.449, 194.712, 52448.838 20/11/22,15:41:32,08,10,1, 11.8,1,1, -0.339, 10615.459, 194.669, 52448.624 20/11/22,15:41:32,09,10,1, 11.8,1,1, -0.339, 10615.498, 194.693, 52448.665 20/11/22,15:41:32,10,10,1, 11.8,1,1, -0.339, 10615.495, 194.670, 52448.583 20/11/22,15:41:32,11,10,1, 11.8,1,1, -0.339, 10615.466, 194.661, 52448.564 20/11/22,15:41:32,12,10,1, 11.8,1,1, -0.339, 10615.498, 194.708, 52448.653 20/11/22,15:41:32,13,10,1, 11.8,1,1, -0.339, 10615.469, 194.666, 52448.551 20/11/22,15:41:32,14,10,1, 11.8,1,1, -0.339, 10615.465, 194.648, 52448.608 20/11/22,15:41:32,15,10,1, 11.8,1,1, -0.339, 10615.526, 194.686, 52448.608 20/11/22,15:41:32,16,10,1, 11.8,1,1, -0.339, 10615.518, 194.669, 52448.590 20/11/22,15:41:32,17,10,1, 11.8,1,1, -0.339, 10615.516, 194.658, 52448.529 20/11/22,15:41:32,18,10,1, 11.8,1,1, -0.339, 10615.533, 194.678, 52448.559 20/11/22,15:41:32,19,10,1, 11.8,1,1, -0.339, 10615.534, 194.662, 52448.609 20/11/22,15:41:33,00,10,1, 11.9,1,1, -0.335, 10615.530, 194.662, 52448.609 20/11/22,15:41:33,01,10,1, 11.9,1,1, -0.335, 10615.524, 194.693, 52448.544 20/11/22,15:41:33,02,10,1, 11.9,1,1, -0.335, 10615.518, 194.669, 52448.608 20/11/22,15:41:33,03,10,1, 11.9,1,1, -0.335, 10615.535, 194.677, 52448.619 20/11/22,15:41:33,04,10,1, 11.9,1,1, -0.335, 10615.561, 194.700, 52448.647 20/11/22,15:41:33,05,10,1, 11.9,1,1, -0.335, 10615.562, 194.659, 52448.531 20/11/22,15:41:33,06,10,1, 11.9,1,1, -0.335, 10615.551, 194.683, 52448.567 20/11/22,15:41:33,07,10,1, 11.9,1,1, -0.335, 10615.573, 194.722, 52448.624 20/11/22,15:41:33,08,10,1, 11.9,1,1, -0.335, 10615.577, 194.671, 52448.587 20/11/22,15:41:33,09,10,1, 11.9,1,1, -0.335, 10615.593, 194.682, 52448.512 20/11/22,15:41:33,10,10,1, 11.9,1,1, -0.335, 10615.575, 194.695, 52448.567 20/11/22,15:41:33,11,10,1, 11.9,1,1, -0.335, 10615.559, 194.691, 52448.609 20/11/22,15:41:33,12,10,1, 11.9,1,1, -0.335, 10615.591, 194.701, 52448.553 20/11/22,15:41:33,13,10,1, 11.9,1,1, -0.335, 10615.588, 194.702, 52448.594 20/11/22,15:41:33,14,10,1, 11.9,1,1, -0.335, 10615.609, 194.675, 52448.514 20/11/22,15:41:33,15,10,1, 11.9,1,1, -0.335, 10615.592, 194.704, 52448.578 20/11/22,15:41:33,16,10,1, 11.9,1,1, -0.335, 10615.596, 194.679, 52448.552 20/11/22,15:41:33,17,10,1, 11.9,1,1, -0.335, 10615.574, 194.667, 52448.587 20/11/22,15:41:33,18,10,1, 11.9,1,1, -0.335, 10615.643, 194.687, 52448.594 20/11/22,15:41:33,19,10,1, 11.9,1,1, -0.335, 10615.637, 194.680, 52448.491 20/11/22,15:41:34,00,10,1, 11.9,1,1, -0.343, 10615.630, 194.680, 52448.491 20/11/22,15:41:34,01,10,1, 11.9,1,1, -0.343, 10615.650, 194.708, 52448.629 20/11/22,15:41:34,02,10,1, 11.9,1,1, -0.343, 10615.643, 194.689, 52448.622 20/11/22,15:41:34,03,10,1, 11.9,1,1, -0.343, 10615.655, 194.676, 52448.543 20/11/22,15:41:34,04,10,1, 11.9,1,1, -0.343, 10615.668, 194.691, 52448.564 20/11/22,15:41:34,05,10,1, 11.9,1,1, -0.343, 10615.670, 194.677, 52448.513 20/11/22,15:41:34,06,10,1, 11.9,1,1, -0.343, 10615.649, 194.673, 52448.524 20/11/22,15:41:34,07,10,1, 11.9,1,1, -0.343, 10615.675, 194.661, 52448.537 20/11/22,15:41:34,08,10,1, 11.9,1,1, -0.343, 10615.670, 194.649, 52448.471 20/11/22,15:41:34,09,10,1, 11.9,1,1, -0.343, 10615.676, 194.678, 52448.503 20/11/22,15:41:34,10,10,1, 11.9,1,1, -0.343, 10615.657, 194.689, 52448.473 20/11/22,15:41:34,11,10,1, 11.9,1,1, -0.343, 10615.657, 194.618, 52448.516 20/11/22,15:41:34,12,10,1, 11.9,1,1, -0.343, 10615.711, 194.672, 52448.533 20/11/22,15:41:34,13,10,1, 11.9,1,1, -0.343, 10615.719, 194.676, 52448.523 20/11/22,15:41:34,14,10,1, 11.9,1,1, -0.343, 10615.721, 194.613, 52448.431 20/11/22,15:41:34,15,10,1, 11.9,1,1, -0.343, 10615.710, 194.649, 52448.485 20/11/22,15:41:34,16,10,1, 11.9,1,1, -0.343, 10615.695, 194.649, 52448.484 20/11/22,15:41:34,17,10,1, 11.9,1,1, -0.343, 10615.705, 194.623, 52448.494 20/11/22,15:41:34,18,10,1, 11.9,1,1, -0.343, 10615.732, 194.632, 52448.524 20/11/22,15:41:34,19,10,1, 11.9,1,1, -0.343, 10615.749, 194.624, 52448.483 20/11/22,15:41:35,00,10,1, 12.0,1,1, -0.337, 10615.747, 194.624, 52448.483 20/11/22,15:41:35,01,10,1, 12.0,1,1, -0.337, 10615.747, 194.614, 52448.429 20/11/22,15:41:35,02,10,1, 12.0,1,1, -0.337, 10615.723, 194.620, 52448.532 20/11/22,15:41:35,03,10,1, 12.0,1,1, -0.337, 10615.754, 194.579, 52448.485 20/11/22,15:41:35,04,10,1, 12.0,1,1, -0.337, 10615.780, 194.650, 52448.478 20/11/22,15:41:35,05,10,1, 12.0,1,1, -0.337, 10615.760, 194.622, 52448.464 20/11/22,15:41:35,06,10,1, 12.0,1,1, -0.337, 10615.769, 194.588, 52448.423 20/11/22,15:41:35,07,10,1, 12.0,1,1, -0.337, 10615.783, 194.626, 52448.532 20/11/22,15:41:35,08,10,1, 12.0,1,1, -0.337, 10615.772, 194.599, 52448.534 20/11/22,15:41:35,09,10,1, 12.0,1,1, -0.337, 10615.801, 194.602, 52448.451 20/11/22,15:41:35,10,10,1, 12.0,1,1, -0.337, 10615.828, 194.607, 52448.415 20/11/22,15:41:35,11,10,1, 12.0,1,1, -0.337, 10615.796, 194.604, 52448.491 20/11/22,15:41:35,12,10,1, 12.0,1,1, -0.337, 10615.819, 194.565, 52448.381 20/11/22,15:41:35,13,10,1, 12.0,1,1, -0.337, 10615.816, 194.601, 52448.513 20/11/22,15:41:35,14,10,1, 12.0,1,1, -0.337, 10615.823, 194.560, 52448.417 20/11/22,15:41:35,15,10,1, 12.0,1,1, -0.337, 10615.805, 194.583, 52448.465 20/11/22,15:41:35,16,10,1, 12.0,1,1, -0.337, 10615.823, 194.591, 52448.454 20/11/22,15:41:35,17,10,1, 12.0,1,1, -0.337, 10615.822, 194.549, 52448.433 20/11/22,15:41:35,18,10,1, 12.0,1,1, -0.337, 10615.857, 194.596, 52448.467 20/11/22,15:41:35,19,10,1, 12.0,1,1, -0.337, 10615.876, 194.632, 52448.426 20/11/22,15:41:36,00,10,1, 11.9,1,1, -0.338, 10615.872, 194.632, 52448.426 20/11/22,15:41:36,01,10,1, 11.9,1,1, -0.338, 10615.861, 194.551, 52448.469 20/11/22,15:41:36,02,10,1, 11.9,1,1, -0.338, 10615.869, 194.611, 52448.493 20/11/22,15:41:36,03,10,1, 11.9,1,1, -0.338, 10615.850, 194.578, 52448.367 20/11/22,15:41:36,04,10,1, 11.9,1,1, -0.338, 10615.854, 194.577, 52448.405 20/11/22,15:41:36,05,10,1, 11.9,1,1, -0.338, 10615.870, 194.574, 52448.425 20/11/22,15:41:36,06,10,1, 11.9,1,1, -0.338, 10615.878, 194.559, 52448.447 20/11/22,15:41:36,07,10,1, 11.9,1,1, -0.338, 10615.890, 194.586, 52448.413 20/11/22,15:41:36,08,10,1, 11.9,1,1, -0.338, 10615.873, 194.584, 52448.471 20/11/22,15:41:36,09,10,1, 11.9,1,1, -0.338, 10615.907, 194.557, 52448.393 20/11/22,15:41:36,10,10,1, 11.9,1,1, -0.338, 10615.924, 194.620, 52448.395 20/11/22,15:41:36,11,10,1, 11.9,1,1, -0.338, 10615.908, 194.571, 52448.410 20/11/22,15:41:36,12,10,1, 11.9,1,1, -0.338, 10615.909, 194.577, 52448.315 20/11/22,15:41:36,13,10,1, 11.9,1,1, -0.338, 10615.930, 194.595, 52448.342 20/11/22,15:41:36,14,10,1, 11.9,1,1, -0.338, 10615.936, 194.590, 52448.419 20/11/22,15:41:36,15,10,1, 11.9,1,1, -0.338, 10615.932, 194.586, 52448.414 20/11/22,15:41:36,16,10,1, 11.9,1,1, -0.338, 10615.932, 194.602, 52448.426 20/11/22,15:41:36,17,10,1, 11.9,1,1, -0.338, 10615.971, 194.575, 52448.374 20/11/22,15:41:36,18,10,1, 11.9,1,1, -0.338, 10615.962, 194.592, 52448.361 20/11/22,15:41:36,19,10,1, 11.9,1,1, -0.338, 10615.980, 194.574, 52448.342 20/11/22,15:41:37,00,10,1, 11.9,1,1, -0.335, 10615.972, 194.574, 52448.342 20/11/22,15:41:37,01,10,1, 11.9,1,1, -0.335, 10615.959, 194.571, 52448.348 20/11/22,15:41:37,02,10,1, 11.9,1,1, -0.335, 10615.990, 194.583, 52448.355 20/11/22,15:41:37,03,10,1, 11.9,1,1, -0.335, 10615.992, 194.531, 52448.361 20/11/22,15:41:37,04,10,1, 11.9,1,1, -0.335, 10615.982, 194.580, 52448.307 20/11/22,15:41:37,05,10,1, 11.9,1,1, -0.335, 10615.996, 194.575, 52448.352 20/11/22,15:41:37,06,10,1, 11.9,1,1, -0.335, 10616.013, 194.551, 52448.387 20/11/22,15:41:37,07,10,1, 11.9,1,1, -0.335, 10615.991, 194.575, 52448.314 20/11/22,15:41:37,08,10,1, 11.9,1,1, -0.335, 10616.016, 194.589, 52448.368 20/11/22,15:41:37,09,10,1, 11.9,1,1, -0.335, 10616.011, 194.578, 52448.385 20/11/22,15:41:37,10,10,1, 11.9,1,1, -0.335, 10616.043, 194.569, 52448.363 20/11/22,15:41:37,11,10,1, 11.9,1,1, -0.335, 10616.021, 194.592, 52448.356 20/11/22,15:41:37,12,10,1, 11.9,1,1, -0.335, 10616.040, 194.572, 52448.309 20/11/22,15:41:37,13,10,1, 11.9,1,1, -0.335, 10616.060, 194.645, 52448.385 20/11/22,15:41:37,14,10,1, 11.9,1,1, -0.335, 10616.031, 194.592, 52448.396 20/11/22,15:41:37,15,10,1, 11.9,1,1, -0.335, 10616.055, 194.608, 52448.397 20/11/22,15:41:37,16,10,1, 11.9,1,1, -0.335, 10616.056, 194.640, 52448.413 20/11/22,15:41:37,17,10,1, 11.9,1,1, -0.335, 10616.054, 194.605, 52448.308 20/11/22,15:41:37,18,10,1, 11.9,1,1, -0.335, 10616.066, 194.638, 52448.371 20/11/22,15:41:37,19,10,1, 11.9,1,1, -0.335, 10616.086, 194.661, 52448.358 20/11/22,15:41:38,00,09,1, 11.8,1,1, -0.339, 10616.081, 194.661, 52448.358 20/11/22,15:41:38,01,09,1, 11.8,1,1, -0.339, 10616.055, 194.637, 52448.370 20/11/22,15:41:38,02,09,1, 11.8,1,1, -0.339, 10616.077, 194.662, 52448.347 20/11/22,15:41:38,03,09,1, 11.8,1,1, -0.339, 10616.087, 194.653, 52448.431 20/11/22,15:41:38,04,09,1, 11.8,1,1, -0.339, 10616.108, 194.679, 52448.374 20/11/22,15:41:38,05,09,1, 11.8,1,1, -0.339, 10616.107, 194.637, 52448.376 20/11/22,15:41:38,06,09,1, 11.8,1,1, -0.339, 10616.094, 194.644, 52448.332 20/11/22,15:41:38,07,09,1, 11.8,1,1, -0.339, 10616.132, 194.660, 52448.427 20/11/22,15:41:38,08,09,1, 11.8,1,1, -0.339, 10616.131, 194.678, 52448.438 20/11/22,15:41:38,09,09,1, 11.8,1,1, -0.339, 10616.160, 194.663, 52448.381 20/11/22,15:41:38,10,09,1, 11.8,1,1, -0.339, 10616.149, 194.693, 52448.409 20/11/22,15:41:38,11,09,1, 11.8,1,1, -0.339, 10616.122, 194.678, 52448.217 20/11/22,15:41:38,12,09,1, 11.8,1,1, -0.339, 10616.126, 194.685, 52448.333 20/11/22,15:41:38,13,09,1, 11.8,1,1, -0.339, 10616.168, 194.714, 52448.317 20/11/22,15:41:38,14,09,1, 11.8,1,1, -0.339, 10616.180, 194.672, 52448.371 20/11/22,15:41:38,15,09,1, 11.8,1,1, -0.339, 10616.194, 194.712, 52448.327 20/11/22,15:41:38,16,09,1, 11.8,1,1, -0.339, 10616.184, 194.717, 52448.305 20/11/22,15:41:38,17,09,1, 11.8,1,1, -0.339, 10616.180, 194.710, 52448.310 20/11/22,15:41:38,18,09,1, 11.8,1,1, -0.339, 10616.184, 194.728, 52448.342 20/11/22,15:41:38,19,09,1, 11.8,1,1, -0.339, 10616.240, 194.755, 52448.388 20/11/22,15:41:39,00,10,1, 11.9,1,1, -0.338, 10616.239, 194.755, 52448.388 20/11/22,15:41:39,01,10,1, 11.9,1,1, -0.338, 10616.206, 194.747, 52448.382 20/11/22,15:41:39,02,10,1, 11.9,1,1, -0.338, 10616.236, 194.776, 52448.417 20/11/22,15:41:39,03,10,1, 11.9,1,1, -0.338, 10616.228, 194.740, 52448.342 20/11/22,15:41:39,04,10,1, 11.9,1,1, -0.338, 10616.245, 194.768, 52448.485 20/11/22,15:41:39,05,10,1, 11.9,1,1, -0.338, 10616.239, 194.799, 52448.345 20/11/22,15:41:39,06,10,1, 11.9,1,1, -0.338, 10616.268, 194.796, 52448.447 20/11/22,15:41:39,07,10,1, 11.9,1,1, -0.338, 10616.246, 194.812, 52448.338 20/11/22,15:41:39,08,10,1, 11.9,1,1, -0.338, 10616.229, 194.804, 52448.368 20/11/22,15:41:39,09,10,1, 11.9,1,1, -0.338, 10616.270, 194.768, 52448.316 20/11/22,15:41:39,10,10,1, 11.9,1,1, -0.338, 10616.290, 194.828, 52448.316 20/11/22,15:41:39,11,10,1, 11.9,1,1, -0.338, 10616.266, 194.808, 52448.305 20/11/22,15:41:39,12,10,1, 11.9,1,1, -0.338, 10616.294, 194.794, 52448.327 20/11/22,15:41:39,13,10,1, 11.9,1,1, -0.338, 10616.287, 194.837, 52448.397 20/11/22,15:41:39,14,10,1, 11.9,1,1, -0.338, 10616.311, 194.844, 52448.324 20/11/22,15:41:39,15,10,1, 11.9,1,1, -0.338, 10616.295, 194.798, 52448.386 20/11/22,15:41:39,16,10,1, 11.9,1,1, -0.338, 10616.325, 194.859, 52448.398 20/11/22,15:41:39,17,10,1, 11.9,1,1, -0.338, 10616.332, 194.839, 52448.321 20/11/22,15:41:39,18,10,1, 11.9,1,1, -0.338, 10616.316, 194.847, 52448.315 20/11/22,15:41:39,19,10,1, 11.9,1,1, -0.338, 10616.322, 194.852, 52448.364 20/11/22,15:41:40,00,10,1, 11.8,1,1, -0.340, 10616.314, 194.852, 52448.364 20/11/22,15:41:40,01,10,1, 11.8,1,1, -0.340, 10616.333, 194.891, 52448.352 20/11/22,15:41:40,02,10,1, 11.8,1,1, -0.340, 10616.357, 194.866, 52448.339 20/11/22,15:41:40,03,10,1, 11.8,1,1, -0.340, 10616.337, 194.866, 52448.278 20/11/22,15:41:40,04,10,1, 11.8,1,1, -0.340, 10616.330, 194.850, 52448.353 20/11/22,15:41:40,05,10,1, 11.8,1,1, -0.340, 10616.379, 194.927, 52448.413 20/11/22,15:41:40,06,10,1, 11.8,1,1, -0.340, 10616.374, 194.870, 52448.342 20/11/22,15:41:40,07,10,1, 11.8,1,1, -0.340, 10616.372, 194.885, 52448.346 20/11/22,15:41:40,08,10,1, 11.8,1,1, -0.340, 10616.366, 194.902, 52448.345 20/11/22,15:41:40,09,10,1, 11.8,1,1, -0.340, 10616.355, 194.902, 52448.315 20/11/22,15:41:40,10,10,1, 11.8,1,1, -0.340, 10616.366, 194.912, 52448.394 20/11/22,15:41:40,11,10,1, 11.8,1,1, -0.340, 10616.367, 194.938, 52448.415 20/11/22,15:41:40,12,10,1, 11.8,1,1, -0.340, 10616.435, 194.900, 52448.078 20/11/22,15:41:40,13,10,1, 11.8,1,1, -0.340, 10616.401, 194.913, 52448.293 20/11/22,15:41:40,14,10,1, 11.8,1,1, -0.340, 10616.365, 194.970, 52448.385 20/11/22,15:41:40,15,10,1, 11.8,1,1, -0.340, 10616.378, 194.958, 52448.417 20/11/22,15:41:40,16,10,1, 11.8,1,1, -0.340, 10616.425, 194.975, 52448.439 20/11/22,15:41:40,17,10,1, 11.8,1,1, -0.340, 10616.341, 194.960, 52448.433 20/11/22,15:41:40,18,10,1, 11.8,1,1, -0.340, 10616.389, 194.940, 52448.425 20/11/22,15:41:40,19,10,1, 11.8,1,1, -0.340, 10616.420, 194.980, 52448.358 20/11/22,15:41:41,00,10,1, 11.8,1,1, -0.338, 10616.415, 194.980, 52448.358 20/11/22,15:41:41,01,10,1, 11.8,1,1, -0.338, 10616.419, 194.981, 52448.381 20/11/22,15:41:41,02,10,1, 11.8,1,1, -0.338, 10616.404, 194.988, 52448.320 20/11/22,15:41:41,03,10,1, 11.8,1,1, -0.338, 10616.412, 195.007, 52448.340 20/11/22,15:41:41,04,10,1, 11.8,1,1, -0.338, 10616.392, 195.002, 52448.353 20/11/22,15:41:41,05,10,1, 11.8,1,1, -0.338, 10616.407, 195.036, 52448.295 20/11/22,15:41:41,06,10,1, 11.8,1,1, -0.338, 10616.437, 195.002, 52448.432 20/11/22,15:41:41,07,10,1, 11.8,1,1, -0.338, 10616.451, 195.002, 52448.323 20/11/22,15:41:41,08,10,1, 11.8,1,1, -0.338, 10616.457, 195.061, 52448.344 20/11/22,15:41:41,09,10,1, 11.8,1,1, -0.338, 10616.432, 195.005, 52448.408 20/11/22,15:41:41,10,10,1, 11.8,1,1, -0.338, 10616.469, 195.053, 52448.396 20/11/22,15:41:41,11,10,1, 11.8,1,1, -0.338, 10616.435, 195.075, 52448.306 20/11/22,15:41:41,12,10,1, 11.8,1,1, -0.338, 10616.447, 195.060, 52448.404 20/11/22,15:41:41,13,10,1, 11.8,1,1, -0.338, 10616.443, 195.068, 52448.377 20/11/22,15:41:41,14,10,1, 11.8,1,1, -0.338, 10616.462, 195.063, 52448.413 20/11/22,15:41:41,15,10,1, 11.8,1,1, -0.338, 10616.475, 195.079, 52448.431 20/11/22,15:41:41,16,10,1, 11.8,1,1, -0.338, 10616.436, 195.117, 52448.409 20/11/22,15:41:41,17,10,1, 11.8,1,1, -0.338, 10616.491, 195.088, 52448.371 20/11/22,15:41:41,18,10,1, 11.8,1,1, -0.338, 10616.491, 195.078, 52448.399 20/11/22,15:41:41,19,10,1, 11.8,1,1, -0.338, 10616.475, 195.163, 52448.370 20/11/22,15:41:42,00,10,1, 11.9,1,1, -0.344, 10616.473, 195.163, 52448.370 20/11/22,15:41:42,01,10,1, 11.9,1,1, -0.344, 10616.458, 195.128, 52448.376 20/11/22,15:41:42,02,10,1, 11.9,1,1, -0.344, 10616.470, 195.178, 52448.416 20/11/22,15:41:42,03,10,1, 11.9,1,1, -0.344, 10616.469, 195.135, 52448.339 20/11/22,15:41:42,04,10,1, 11.9,1,1, -0.344, 10616.468, 195.143, 52448.392 20/11/22,15:41:42,05,10,1, 11.9,1,1, -0.344, 10616.512, 195.207, 52448.501 20/11/22,15:41:42,06,10,1, 11.9,1,1, -0.344, 10616.458, 195.181, 52448.463 20/11/22,15:41:42,07,10,1, 11.9,1,1, -0.344, 10616.494, 195.179, 52448.395 20/11/22,15:41:42,08,10,1, 11.9,1,1, -0.344, 10616.501, 195.219, 52448.432 20/11/22,15:41:42,09,10,1, 11.9,1,1, -0.344, 10616.500, 195.201, 52448.470 20/11/22,15:41:42,10,10,1, 11.9,1,1, -0.344, 10616.529, 195.223, 52448.418 20/11/22,15:41:42,11,10,1, 11.9,1,1, -0.344, 10616.528, 195.223, 52448.442 20/11/22,15:41:42,12,10,1, 11.9,1,1, -0.344, 10616.498, 195.199, 52448.341 20/11/22,15:41:42,13,10,1, 11.9,1,1, -0.344, 10616.504, 195.272, 52448.406 20/11/22,15:41:42,14,10,1, 11.9,1,1, -0.344, 10616.498, 195.280, 52448.443 20/11/22,15:41:42,15,10,1, 11.9,1,1, -0.344, 10616.501, 195.238, 52448.383 20/11/22,15:41:42,16,10,1, 11.9,1,1, -0.344, 10616.515, 195.242, 52448.364 20/11/22,15:41:42,17,10,1, 11.9,1,1, -0.344, 10616.530, 195.294, 52448.339 20/11/22,15:41:42,18,10,1, 11.9,1,1, -0.344, 10616.508, 195.305, 52448.351 20/11/22,15:41:42,19,10,1, 11.9,1,1, -0.344, 10616.526, 195.281, 52448.466 20/11/22,15:41:43,00,10,1, 11.8,1,1, -0.338, 10616.523, 195.281, 52448.466 20/11/22,15:41:43,01,10,1, 11.8,1,1, -0.338, 10616.529, 195.307, 52448.422 20/11/22,15:41:43,02,10,1, 11.8,1,1, -0.338, 10616.526, 195.332, 52448.458 20/11/22,15:41:43,03,10,1, 11.8,1,1, -0.338, 10616.515, 195.309, 52448.419 20/11/22,15:41:43,04,10,1, 11.8,1,1, -0.338, 10616.522, 195.316, 52448.373 20/11/22,15:41:43,05,10,1, 11.8,1,1, -0.338, 10616.536, 195.367, 52448.480 20/11/22,15:41:43,06,10,1, 11.8,1,1, -0.338, 10616.541, 195.347, 52448.405 20/11/22,15:41:43,07,10,1, 11.8,1,1, -0.338, 10616.517, 195.349, 52448.346 20/11/22,15:41:43,08,10,1, 11.8,1,1, -0.338, 10616.545, 195.402, 52448.476 20/11/22,15:41:43,09,10,1, 11.8,1,1, -0.338, 10616.514, 195.345, 52448.435 20/11/22,15:41:43,10,10,1, 11.8,1,1, -0.338, 10616.534, 195.373, 52448.391 20/11/22,15:41:43,11,10,1, 11.8,1,1, -0.338, 10616.541, 195.408, 52448.402 20/11/22,15:41:43,12,10,1, 11.8,1,1, -0.338, 10616.514, 195.364, 52448.359 20/11/22,15:41:43,13,10,1, 11.8,1,1, -0.338, 10616.520, 195.434, 52448.464 20/11/22,15:41:43,14,10,1, 11.8,1,1, -0.338, 10616.546, 195.418, 52448.432 20/11/22,15:41:43,15,10,1, 11.8,1,1, -0.338, 10616.542, 195.375, 52448.342 20/11/22,15:41:43,16,10,1, 11.8,1,1, -0.338, 10616.536, 195.415, 52448.463 20/11/22,15:41:43,17,10,1, 11.8,1,1, -0.338, 10616.531, 195.441, 52448.324 20/11/22,15:41:43,18,10,1, 11.8,1,1, -0.338, 10616.509, 195.431, 52448.410 20/11/22,15:41:43,19,10,1, 11.8,1,1, -0.338, 10616.516, 195.478, 52448.398 20/11/22,15:41:44,00,10,1, 11.8,1,1, -0.339, 10616.515, 195.478, 52448.398 20/11/22,15:41:44,01,10,1, 11.8,1,1, -0.339, 10616.520, 195.440, 52448.369 20/11/22,15:41:44,02,10,1, 11.8,1,1, -0.339, 10616.509, 195.488, 52448.429 20/11/22,15:41:44,03,10,1, 11.8,1,1, -0.339, 10616.534, 195.477, 52448.477 20/11/22,15:41:44,04,10,1, 11.8,1,1, -0.339, 10616.527, 195.468, 52448.416 20/11/22,15:41:44,05,10,1, 11.8,1,1, -0.339, 10616.498, 195.519, 52448.414 20/11/22,15:41:44,06,10,1, 11.8,1,1, -0.339, 10616.499, 195.490, 52448.443 20/11/22,15:41:44,07,10,1, 11.8,1,1, -0.339, 10616.512, 195.525, 52448.389 20/11/22,15:41:44,08,10,1, 11.8,1,1, -0.339, 10616.508, 195.541, 52448.431 20/11/22,15:41:44,09,10,1, 11.8,1,1, -0.339, 10616.473, 195.523, 52448.355 20/11/22,15:41:44,10,10,1, 11.8,1,1, -0.339, 10616.506, 195.538, 52448.356 20/11/22,15:41:44,11,10,1, 11.8,1,1, -0.339, 10616.479, 195.562, 52448.380 20/11/22,15:41:44,12,10,1, 11.8,1,1, -0.339, 10616.486, 195.557, 52448.306 20/11/22,15:41:44,13,10,1, 11.8,1,1, -0.339, 10616.496, 195.606, 52448.537 20/11/22,15:41:44,14,10,1, 11.8,1,1, -0.339, 10616.484, 195.608, 52448.431 20/11/22,15:41:44,15,10,1, 11.8,1,1, -0.339, 10616.495, 195.582, 52448.480 20/11/22,15:41:44,16,10,1, 11.8,1,1, -0.339, 10616.512, 195.643, 52448.500 20/11/22,15:41:44,17,10,1, 11.8,1,1, -0.339, 10616.487, 195.583, 52448.362 20/11/22,15:41:44,18,10,1, 11.8,1,1, -0.339, 10616.445, 195.589, 52448.427 20/11/22,15:41:44,19,10,1, 11.8,1,1, -0.339, 10616.513, 195.628, 52448.407 20/11/22,15:41:45,00,10,1, 11.9,1,1, -0.339, 10616.506, 195.628, 52448.407 20/11/22,15:41:45,01,10,1, 11.9,1,1, -0.339, 10616.469, 195.628, 52448.413 20/11/22,15:41:45,02,10,1, 11.9,1,1, -0.339, 10616.482, 195.664, 52448.465 20/11/22,15:41:45,03,10,1, 11.9,1,1, -0.339, 10616.456, 195.653, 52448.466 20/11/22,15:41:45,04,10,1, 11.9,1,1, -0.339, 10616.476, 195.652, 52448.403 20/11/22,15:41:45,05,10,1, 11.9,1,1, -0.339, 10616.479, 195.670, 52448.411 20/11/22,15:41:45,06,10,1, 11.9,1,1, -0.339, 10616.449, 195.671, 52448.429 20/11/22,15:41:45,07,10,1, 11.9,1,1, -0.339, 10616.443, 195.687, 52448.419 20/11/22,15:41:45,08,10,1, 11.9,1,1, -0.339, 10616.441, 195.690, 52448.469 20/11/22,15:41:45,09,10,1, 11.9,1,1, -0.339, 10616.462, 195.686, 52448.505 20/11/22,15:41:45,10,10,1, 11.9,1,1, -0.339, 10616.447, 195.696, 52448.359 20/11/22,15:41:45,11,10,1, 11.9,1,1, -0.339, 10616.426, 195.704, 52448.467 20/11/22,15:41:45,12,10,1, 11.9,1,1, -0.339, 10616.427, 195.669, 52448.422 20/11/22,15:41:45,13,10,1, 11.9,1,1, -0.339, 10616.425, 195.709, 52448.411 20/11/22,15:41:45,14,10,1, 11.9,1,1, -0.339, 10616.412, 195.732, 52448.434 20/11/22,15:41:45,15,10,1, 11.9,1,1, -0.339, 10616.401, 195.700, 52448.347 20/11/22,15:41:45,16,10,1, 11.9,1,1, -0.339, 10616.418, 195.742, 52448.467 20/11/22,15:41:45,17,10,1, 11.9,1,1, -0.339, 10616.424, 195.737, 52448.468 20/11/22,15:41:45,18,10,1, 11.9,1,1, -0.339, 10616.404, 195.764, 52448.477 20/11/22,15:41:45,19,10,1, 11.9,1,1, -0.339, 10616.396, 195.797, 52448.473 20/11/22,15:41:46,00,10,1, 11.8,1,1, -0.339, 10616.390, 195.797, 52448.473 20/11/22,15:41:46,01,10,1, 11.8,1,1, -0.339, 10616.355, 195.778, 52448.415 20/11/22,15:41:46,02,10,1, 11.8,1,1, -0.339, 10616.391, 195.797, 52448.462 20/11/22,15:41:46,03,10,1, 11.8,1,1, -0.339, 10616.389, 195.761, 52448.338 20/11/22,15:41:46,04,10,1, 11.8,1,1, -0.339, 10616.355, 195.785, 52448.426 20/11/22,15:41:46,05,10,1, 11.8,1,1, -0.339, 10616.378, 195.829, 52448.394 20/11/22,15:41:46,06,10,1, 11.8,1,1, -0.339, 10616.347, 195.805, 52448.422 20/11/22,15:41:46,07,10,1, 11.8,1,1, -0.339, 10616.348, 195.836, 52448.404 20/11/22,15:41:46,08,10,1, 11.8,1,1, -0.339, 10616.389, 195.839, 52448.412 20/11/22,15:41:46,09,10,1, 11.8,1,1, -0.339, 10616.361, 195.822, 52448.345 20/11/22,15:41:46,10,10,1, 11.8,1,1, -0.339, 10616.355, 195.844, 52448.334 20/11/22,15:41:46,11,10,1, 11.8,1,1, -0.339, 10616.343, 195.838, 52448.396 20/11/22,15:41:46,12,10,1, 11.8,1,1, -0.339, 10616.349, 195.847, 52448.435 20/11/22,15:41:46,13,10,1, 11.8,1,1, -0.339, 10616.376, 195.881, 52448.486 20/11/22,15:41:46,14,10,1, 11.8,1,1, -0.339, 10616.361, 195.863, 52448.357 20/11/22,15:41:46,15,10,1, 11.8,1,1, -0.339, 10616.329, 195.868, 52448.430 20/11/22,15:41:46,16,10,1, 11.8,1,1, -0.339, 10616.337, 195.879, 52448.504 20/11/22,15:41:46,17,10,1, 11.8,1,1, -0.339, 10616.345, 195.867, 52448.449 20/11/22,15:41:46,18,10,1, 11.8,1,1, -0.339, 10616.318, 195.862, 52448.352 20/11/22,15:41:46,19,10,1, 11.8,1,1, -0.339, 10616.343, 195.907, 52448.424 20/11/22,15:41:47,00,10,1, 11.8,1,1, -0.336, 10616.339, 195.907, 52448.424 20/11/22,15:41:47,01,10,1, 11.8,1,1, -0.336, 10616.320, 195.853, 52448.376 20/11/22,15:41:47,02,10,1, 11.8,1,1, -0.336, 10616.326, 195.936, 52448.447 20/11/22,15:41:47,03,10,1, 11.8,1,1, -0.336, 10616.342, 195.900, 52448.426 20/11/22,15:41:47,04,10,1, 11.8,1,1, -0.336, 10616.329, 195.908, 52448.413 20/11/22,15:41:47,05,10,1, 11.8,1,1, -0.336, 10616.310, 195.905, 52448.415 20/11/22,15:41:47,06,10,1, 11.8,1,1, -0.336, 10616.293, 195.860, 52448.417 20/11/22,15:41:47,07,10,1, 11.8,1,1, -0.336, 10616.306, 195.906, 52448.451 20/11/22,15:41:47,08,10,1, 11.8,1,1, -0.336, 10616.303, 195.915, 52448.455 20/11/22,15:41:47,09,10,1, 11.8,1,1, -0.336, 10616.319, 195.874, 52448.326 20/11/22,15:41:47,10,10,1, 11.8,1,1, -0.336, 10616.306, 195.922, 52448.433 20/11/22,15:41:47,11,10,1, 11.8,1,1, -0.336, 10616.262, 195.906, 52448.392 20/11/22,15:41:47,12,10,1, 11.8,1,1, -0.336, 10616.300, 195.876, 52448.416 20/11/22,15:41:47,13,10,1, 11.8,1,1, -0.336, 10616.311, 195.889, 52448.381 20/11/22,15:41:47,14,10,1, 11.8,1,1, -0.336, 10616.283, 195.892, 52448.364 20/11/22,15:41:47,15,10,1, 11.8,1,1, -0.336, 10616.280, 195.918, 52448.422 20/11/22,15:41:47,16,10,1, 11.8,1,1, -0.336, 10616.276, 195.918, 52448.418 20/11/22,15:41:47,17,10,1, 11.8,1,1, -0.336, 10616.260, 195.876, 52448.356 20/11/22,15:41:47,18,10,1, 11.8,1,1, -0.336, 10616.270, 195.876, 52448.345 20/11/22,15:41:47,19,10,1, 11.8,1,1, -0.336, 10616.287, 195.935, 52448.425 20/11/22,15:41:48,00,10,1, 11.9,1,1, -0.342, 10616.281, 195.935, 52448.425 20/11/22,15:41:48,01,10,1, 11.9,1,1, -0.342, 10616.306, 195.860, 52448.174 20/11/22,15:41:48,02,10,1, 11.9,1,1, -0.342, 10616.300, 195.907, 52448.361 20/11/22,15:41:48,03,10,1, 11.9,1,1, -0.342, 10616.278, 195.887, 52448.341 20/11/22,15:41:48,04,10,1, 11.9,1,1, -0.342, 10616.274, 195.892, 52448.400 20/11/22,15:41:48,05,10,1, 11.9,1,1, -0.342, 10616.251, 195.897, 52448.356 20/11/22,15:41:48,06,10,1, 11.9,1,1, -0.342, 10616.241, 195.871, 52448.453 20/11/22,15:41:48,07,10,1, 11.9,1,1, -0.342, 10616.244, 195.914, 52448.418 20/11/22,15:41:48,08,10,1, 11.9,1,1, -0.342, 10616.228, 195.879, 52448.356 20/11/22,15:41:48,09,10,1, 11.9,1,1, -0.342, 10616.230, 195.865, 52448.436 20/11/22,15:41:48,10,10,1, 11.9,1,1, -0.342, 10616.263, 195.929, 52448.415 20/11/22,15:41:48,11,10,1, 11.9,1,1, -0.342, 10616.246, 195.887, 52448.383 20/11/22,15:41:48,12,10,1, 11.9,1,1, -0.342, 10616.197, 195.858, 52448.342 20/11/22,15:41:48,13,10,1, 11.9,1,1, -0.342, 10616.215, 195.927, 52448.423 20/11/22,15:41:48,14,10,1, 11.9,1,1, -0.342, 10616.225, 195.868, 52448.355 20/11/22,15:41:48,15,10,1, 11.9,1,1, -0.342, 10616.210, 195.864, 52448.397 20/11/22,15:41:48,16,10,1, 11.9,1,1, -0.342, 10616.217, 195.883, 52448.337 20/11/22,15:41:48,17,10,1, 11.9,1,1, -0.342, 10616.216, 195.853, 52448.417 20/11/22,15:41:48,18,10,1, 11.9,1,1, -0.342, 10616.214, 195.875, 52448.456 20/11/22,15:41:48,19,10,1, 11.9,1,1, -0.342, 10616.255, 195.870, 52448.402 20/11/22,15:41:49,00,10,1, 11.9,1,1, -0.342, 10616.248, 195.870, 52448.402 20/11/22,15:41:49,01,10,1, 11.9,1,1, -0.342, 10616.199, 195.853, 52448.398 20/11/22,15:41:49,02,10,1, 11.9,1,1, -0.342, 10616.177, 195.838, 52448.357 20/11/22,15:41:49,03,10,1, 11.9,1,1, -0.342, 10616.178, 195.795, 52448.382 20/11/22,15:41:49,04,10,1, 11.9,1,1, -0.342, 10616.207, 195.848, 52448.416 20/11/22,15:41:49,05,10,1, 11.9,1,1, -0.342, 10616.177, 195.861, 52448.504 20/11/22,15:41:49,06,10,1, 11.9,1,1, -0.342, 10616.177, 195.799, 52448.417 20/11/22,15:41:49,07,10,1, 11.9,1,1, -0.342, 10616.189, 195.823, 52448.408 20/11/22,15:41:49,08,10,1, 11.9,1,1, -0.342, 10616.189, 195.786, 52448.365 20/11/22,15:41:49,09,10,1, 11.9,1,1, -0.342, 10616.165, 195.771, 52448.223 20/11/22,15:41:49,10,10,1, 11.9,1,1, -0.342, 10616.168, 195.835, 52448.395 20/11/22,15:41:49,11,10,1, 11.9,1,1, -0.342, 10616.172, 195.781, 52448.356 20/11/22,15:41:49,12,10,1, 11.9,1,1, -0.342, 10616.179, 195.760, 52448.426 20/11/22,15:41:49,13,10,1, 11.9,1,1, -0.342, 10616.175, 195.800, 52448.424 20/11/22,15:41:49,14,10,1, 11.9,1,1, -0.342, 10616.146, 195.752, 52448.306 20/11/22,15:41:49,15,10,1, 11.9,1,1, -0.342, 10616.151, 195.733, 52448.375 20/11/22,15:41:49,16,10,1, 11.9,1,1, -0.342, 10616.169, 195.787, 52448.420 20/11/22,15:41:49,17,10,1, 11.9,1,1, -0.342, 10616.198, 195.750, 52448.359 20/11/22,15:41:49,18,10,1, 11.9,1,1, -0.342, 10616.170, 195.739, 52448.306 20/11/22,15:41:49,19,10,1, 11.9,1,1, -0.342, 10616.180, 195.733, 52448.327 20/11/22,15:41:50,00,10,1, 11.9,1,1, -0.337, 10616.173, 195.733, 52448.327 20/11/22,15:41:50,01,10,1, 11.9,1,1, -0.337, 10616.183, 195.713, 52448.382 20/11/22,15:41:50,02,10,1, 11.9,1,1, -0.337, 10616.166, 195.691, 52448.282 20/11/22,15:41:50,03,10,1, 11.9,1,1, -0.337, 10616.155, 195.664, 52448.335 20/11/22,15:41:50,04,10,1, 11.9,1,1, -0.337, 10616.153, 195.680, 52448.295 20/11/22,15:41:50,05,10,1, 11.9,1,1, -0.337, 10616.139, 195.674, 52448.354 20/11/22,15:41:50,06,10,1, 11.9,1,1, -0.337, 10616.165, 195.652, 52448.285 20/11/22,15:41:50,07,10,1, 11.9,1,1, -0.337, 10616.141, 195.664, 52448.362 20/11/22,15:41:50,08,10,1, 11.9,1,1, -0.337, 10616.136, 195.626, 52448.311 20/11/22,15:41:50,09,10,1, 11.9,1,1, -0.337, 10616.123, 195.602, 52448.369 20/11/22,15:41:50,10,10,1, 11.9,1,1, -0.337, 10616.154, 195.637, 52448.426 20/11/22,15:41:50,11,10,1, 11.9,1,1, -0.337, 10616.123, 195.575, 52448.320 20/11/22,15:41:50,12,10,1, 11.9,1,1, -0.337, 10616.135, 195.609, 52448.305 20/11/22,15:41:50,13,10,1, 11.9,1,1, -0.337, 10616.126, 195.591, 52448.268 20/11/22,15:41:50,14,10,1, 11.9,1,1, -0.337, 10616.080, 195.573, 52448.526 20/11/22,15:41:50,15,10,1, 11.9,1,1, -0.337, 10616.092, 195.573, 52448.388 20/11/22,15:41:50,16,10,1, 11.9,1,1, -0.337, 10616.126, 195.565, 52448.308 20/11/22,15:41:50,17,10,1, 11.9,1,1, -0.337, 10616.104, 195.508, 52448.263 20/11/22,15:41:50,18,10,1, 11.9,1,1, -0.337, 10616.065, 195.518, 52448.290 20/11/22,15:41:50,19,10,1, 11.9,1,1, -0.337, 10616.106, 195.509, 52448.280 20/11/22,15:41:51,00,10,1, 11.8,1,1, -0.340, 10616.106, 195.509, 52448.280 20/11/22,15:41:51,01,10,1, 11.8,1,1, -0.340, 10616.090, 195.470, 52448.277 20/11/22,15:41:51,02,10,1, 11.8,1,1, -0.340, 10616.084, 195.467, 52448.286 20/11/22,15:41:51,03,10,1, 11.8,1,1, -0.340, 10616.060, 195.459, 52448.306 20/11/22,15:41:51,04,10,1, 11.8,1,1, -0.340, 10616.071, 195.463, 52448.286 20/11/22,15:41:51,05,10,1, 11.8,1,1, -0.340, 10616.080, 195.430, 52448.259 20/11/22,15:41:51,06,10,1, 11.8,1,1, -0.340, 10616.071, 195.403, 52448.228 20/11/22,15:41:51,07,10,1, 11.8,1,1, -0.340, 10616.068, 195.450, 52448.263 20/11/22,15:41:51,08,10,1, 11.8,1,1, -0.340, 10616.041, 195.396, 52448.221 20/11/22,15:41:51,09,10,1, 11.8,1,1, -0.340, 10616.044, 195.382, 52448.249 20/11/22,15:41:51,10,10,1, 11.8,1,1, -0.340, 10616.088, 195.392, 52448.277 20/11/22,15:41:51,11,10,1, 11.8,1,1, -0.340, 10616.042, 195.362, 52448.223 20/11/22,15:41:51,12,10,1, 11.8,1,1, -0.340, 10616.036, 195.335, 52448.273 20/11/22,15:41:51,13,10,1, 11.8,1,1, -0.340, 10616.027, 195.371, 52448.221 20/11/22,15:41:51,14,10,1, 11.8,1,1, -0.340, 10616.011, 195.329, 52448.211 20/11/22,15:41:51,15,10,1, 11.8,1,1, -0.340, 10616.029, 195.300, 52448.208 20/11/22,15:41:51,16,10,1, 11.8,1,1, -0.340, 10615.993, 195.290, 52448.201 20/11/22,15:41:51,17,10,1, 11.8,1,1, -0.340, 10616.024, 195.251, 52448.280 20/11/22,15:41:51,18,10,1, 11.8,1,1, -0.340, 10615.992, 195.264, 52448.272 20/11/22,15:41:51,19,10,1, 11.8,1,1, -0.340, 10616.008, 195.283, 52448.242 20/11/22,15:41:52,00,09,1, 11.9,1,1, -0.335, 10616.006, 195.283, 52448.242 20/11/22,15:41:52,01,09,1, 11.9,1,1, -0.335, 10615.977, 195.250, 52448.155 20/11/22,15:41:52,02,09,1, 11.9,1,1, -0.335, 10616.007, 195.235, 52448.256 20/11/22,15:41:52,03,09,1, 11.9,1,1, -0.335, 10615.946, 195.181, 52448.167 20/11/22,15:41:52,04,09,1, 11.9,1,1, -0.335, 10615.987, 195.200, 52448.189 20/11/22,15:41:52,05,09,1, 11.9,1,1, -0.335, 10615.953, 195.179, 52448.212 20/11/22,15:41:52,06,09,1, 11.9,1,1, -0.335, 10615.950, 195.159, 52448.177 20/11/22,15:41:52,07,09,1, 11.9,1,1, -0.335, 10615.953, 195.184, 52448.210 20/11/22,15:41:52,08,09,1, 11.9,1,1, -0.335, 10615.920, 195.153, 52448.146 20/11/22,15:41:52,09,09,1, 11.9,1,1, -0.335, 10615.896, 195.122, 52448.201 20/11/22,15:41:52,10,09,1, 11.9,1,1, -0.335, 10615.924, 195.152, 52448.146 20/11/22,15:41:52,11,09,1, 11.9,1,1, -0.335, 10615.888, 195.059, 52448.201 20/11/22,15:41:52,12,09,1, 11.9,1,1, -0.335, 10615.879, 195.086, 52448.191 20/11/22,15:41:52,13,09,1, 11.9,1,1, -0.335, 10615.895, 195.112, 52448.158 20/11/22,15:41:52,14,09,1, 11.9,1,1, -0.335, 10615.880, 195.081, 52448.124 20/11/22,15:41:52,15,09,1, 11.9,1,1, -0.335, 10615.844, 195.060, 52448.142 20/11/22,15:41:52,16,09,1, 11.9,1,1, -0.335, 10615.833, 195.068, 52448.145 20/11/22,15:41:52,17,09,1, 11.9,1,1, -0.335, 10615.838, 195.063, 52448.203 20/11/22,15:41:52,18,09,1, 11.9,1,1, -0.335, 10615.819, 195.092, 52448.182 20/11/22,15:41:52,19,09,1, 11.9,1,1, -0.335, 10615.835, 195.030, 52448.153 20/11/22,15:41:53,00,09,1, 11.9,1,1, -0.341, 10615.830, 195.030, 52448.153 20/11/22,15:41:53,01,09,1, 11.9,1,1, -0.341, 10615.816, 195.011, 52448.102 20/11/22,15:41:53,02,09,1, 11.9,1,1, -0.341, 10615.803, 195.022, 52448.112 20/11/22,15:41:53,03,09,1, 11.9,1,1, -0.341, 10615.784, 194.980, 52448.178 20/11/22,15:41:53,04,09,1, 11.9,1,1, -0.341, 10615.781, 195.011, 52448.189 20/11/22,15:41:53,05,09,1, 11.9,1,1, -0.341, 10615.811, 194.997, 52448.097 20/11/22,15:41:53,06,09,1, 11.9,1,1, -0.341, 10615.775, 194.973, 52448.168 20/11/22,15:41:53,07,09,1, 11.9,1,1, -0.341, 10615.762, 195.001, 52448.114 20/11/22,15:41:53,08,09,1, 11.9,1,1, -0.341, 10615.722, 194.950, 52448.172 20/11/22,15:41:53,09,09,1, 11.9,1,1, -0.341, 10615.717, 194.943, 52448.107 20/11/22,15:41:53,10,09,1, 11.9,1,1, -0.341, 10615.707, 194.963, 52448.058 20/11/22,15:41:53,11,09,1, 11.9,1,1, -0.341, 10615.719, 194.916, 52448.045 20/11/22,15:41:53,12,09,1, 11.9,1,1, -0.341, 10615.709, 194.943, 52448.110 20/11/22,15:41:53,13,09,1, 11.9,1,1, -0.341, 10615.714, 194.924, 52448.128 20/11/22,15:41:53,14,09,1, 11.9,1,1, -0.341, 10615.673, 194.876, 52448.043 20/11/22,15:41:53,15,09,1, 11.9,1,1, -0.341, 10615.665, 194.889, 52448.109 20/11/22,15:41:53,16,09,1, 11.9,1,1, -0.341, 10615.688, 194.923, 52448.164 20/11/22,15:41:53,17,09,1, 11.9,1,1, -0.341, 10615.661, 194.873, 52448.089 20/11/22,15:41:53,18,09,1, 11.9,1,1, -0.341, 10615.663, 194.856, 52447.893 20/11/22,15:41:53,19,09,1, 11.9,1,1, -0.341, 10615.681, 194.870, 52448.083 20/11/22,15:41:54,00,09,1, 11.9,1,1, -0.339, 10615.680, 194.870, 52448.083 20/11/22,15:41:54,01,09,1, 11.9,1,1, -0.339, 10615.642, 194.846, 52448.206 20/11/22,15:41:54,02,09,1, 11.9,1,1, -0.339, 10615.611, 194.807, 52448.090 20/11/22,15:41:54,03,09,1, 11.9,1,1, -0.339, 10615.599, 194.823, 52448.015 20/11/22,15:41:54,04,09,1, 11.9,1,1, -0.339, 10615.620, 194.840, 52448.076 20/11/22,15:41:54,05,09,1, 11.9,1,1, -0.339, 10615.563, 194.805, 52448.104 20/11/22,15:41:54,06,09,1, 11.9,1,1, -0.339, 10615.586, 194.785, 52448.113 20/11/22,15:41:54,07,09,1, 11.9,1,1, -0.339, 10615.581, 194.809, 52448.133 20/11/22,15:41:54,08,09,1, 11.9,1,1, -0.339, 10615.561, 194.791, 52448.028 20/11/22,15:41:54,09,09,1, 11.9,1,1, -0.339, 10615.538, 194.774, 52448.053 20/11/22,15:41:54,10,09,1, 11.9,1,1, -0.339, 10615.541, 194.808, 52448.171 20/11/22,15:41:54,11,09,1, 11.9,1,1, -0.339, 10615.501, 194.767, 52448.037 20/11/22,15:41:54,12,09,1, 11.9,1,1, -0.339, 10615.507, 194.800, 52448.138 20/11/22,15:41:54,13,09,1, 11.9,1,1, -0.339, 10615.494, 194.792, 52448.041 20/11/22,15:41:54,14,09,1, 11.9,1,1, -0.339, 10615.472, 194.748, 52448.084 20/11/22,15:41:54,15,09,1, 11.9,1,1, -0.339, 10615.489, 194.765, 52448.117 20/11/22,15:41:54,16,09,1, 11.9,1,1, -0.339, 10615.462, 194.756, 52448.110 20/11/22,15:41:54,17,09,1, 11.9,1,1, -0.339, 10615.424, 194.727, 52448.069 20/11/22,15:41:54,18,09,1, 11.9,1,1, -0.339, 10615.465, 194.765, 52448.084 20/11/22,15:41:54,19,09,1, 11.9,1,1, -0.339, 10615.453, 194.720, 52448.026 20/11/22,15:41:55,00,11,1, 11.8,1,1, -0.338, 10615.447, 194.720, 52448.026 20/11/22,15:41:55,01,11,1, 11.8,1,1, -0.338, 10615.412, 194.732, 52448.061 20/11/22,15:41:55,02,11,1, 11.8,1,1, -0.338, 10615.424, 194.738, 52448.094 20/11/22,15:41:55,03,11,1, 11.8,1,1, -0.338, 10615.410, 194.724, 52448.081 20/11/22,15:41:55,04,11,1, 11.8,1,1, -0.338, 10615.383, 194.706, 52448.070 20/11/22,15:41:55,05,11,1, 11.8,1,1, -0.338, 10615.372, 194.674, 52448.002 20/11/22,15:41:55,06,11,1, 11.8,1,1, -0.338, 10615.350, 194.708, 52448.084 20/11/22,15:41:55,07,11,1, 11.8,1,1, -0.338, 10615.357, 194.703, 52448.007 20/11/22,15:41:55,08,11,1, 11.8,1,1, -0.338, 10615.329, 194.671, 52448.019 20/11/22,15:41:55,09,11,1, 11.8,1,1, -0.338, 10615.318, 194.710, 52448.035 20/11/22,15:41:55,10,11,1, 11.8,1,1, -0.338, 10615.311, 194.681, 52448.073 20/11/22,15:41:55,11,11,1, 11.8,1,1, -0.338, 10615.308, 194.684, 52448.055 20/11/22,15:41:55,12,11,1, 11.8,1,1, -0.338, 10615.302, 194.676, 52447.993 20/11/22,15:41:55,13,11,1, 11.8,1,1, -0.338, 10615.298, 194.691, 52448.061 20/11/22,15:41:55,14,11,1, 11.8,1,1, -0.338, 10615.276, 194.644, 52447.979 20/11/22,15:41:55,15,11,1, 11.8,1,1, -0.338, 10615.251, 194.698, 52448.026 20/11/22,15:41:55,16,11,1, 11.8,1,1, -0.338, 10615.241, 194.671, 52448.070 20/11/22,15:41:55,17,11,1, 11.8,1,1, -0.338, 10615.245, 194.674, 52448.019 20/11/22,15:41:55,18,11,1, 11.8,1,1, -0.338, 10615.235, 194.684, 52447.966 20/11/22,15:41:55,19,11,1, 11.8,1,1, -0.338, 10615.218, 194.669, 52448.027 20/11/22,15:41:56,00,10,1, 11.9,1,1, -0.338, 10615.213, 194.669, 52448.027 20/11/22,15:41:56,01,10,1, 11.9,1,1, -0.338, 10615.189, 194.702, 52447.968 20/11/22,15:41:56,02,10,1, 11.9,1,1, -0.338, 10615.180, 194.645, 52448.060 20/11/22,15:41:56,03,10,1, 11.9,1,1, -0.338, 10615.155, 194.625, 52447.799 20/11/22,15:41:56,04,10,1, 11.9,1,1, -0.338, 10615.179, 194.661, 52448.107 20/11/22,15:41:56,05,10,1, 11.9,1,1, -0.338, 10615.175, 194.631, 52448.090 20/11/22,15:41:56,06,10,1, 11.9,1,1, -0.338, 10615.152, 194.645, 52447.957 20/11/22,15:41:56,07,10,1, 11.9,1,1, -0.338, 10615.163, 194.636, 52447.991 20/11/22,15:41:56,08,10,1, 11.9,1,1, -0.338, 10615.128, 194.598, 52447.934 20/11/22,15:41:56,09,10,1, 11.9,1,1, -0.338, 10615.138, 194.640, 52447.989 20/11/22,15:41:56,10,10,1, 11.9,1,1, -0.338, 10615.135, 194.602, 52447.967 20/11/22,15:41:56,11,10,1, 11.9,1,1, -0.338, 10615.139, 194.573, 52447.924 20/11/22,15:41:56,12,10,1, 11.9,1,1, -0.338, 10615.108, 194.597, 52447.967 20/11/22,15:41:56,13,10,1, 11.9,1,1, -0.338, 10615.102, 194.585, 52447.926 20/11/22,15:41:56,14,10,1, 11.9,1,1, -0.338, 10615.072, 194.592, 52447.979 20/11/22,15:41:56,15,10,1, 11.9,1,1, -0.338, 10615.090, 194.613, 52447.926 20/11/22,15:41:56,16,10,1, 11.9,1,1, -0.338, 10615.080, 194.562, 52447.896 20/11/22,15:41:56,17,10,1, 11.9,1,1, -0.338, 10615.042, 194.569, 52447.918 20/11/22,15:41:56,18,10,1, 11.9,1,1, -0.338, 10615.034, 194.613, 52447.978 20/11/22,15:41:56,19,10,1, 11.9,1,1, -0.338, 10615.066, 194.566, 52447.912 20/11/22,15:41:57,00,09,1, 11.9,1,1, -0.337, 10615.063, 194.566, 52447.912 20/11/22,15:41:57,01,09,1, 11.9,1,1, -0.337, 10615.054, 194.589, 52447.950 20/11/22,15:41:57,02,09,1, 11.9,1,1, -0.337, 10615.007, 194.531, 52447.849 20/11/22,15:41:57,03,09,1, 11.9,1,1, -0.337, 10614.994, 194.577, 52447.977 20/11/22,15:41:57,04,09,1, 11.9,1,1, -0.337, 10615.008, 194.587, 52447.892 20/11/22,15:41:57,05,09,1, 11.9,1,1, -0.337, 10614.981, 194.556, 52447.933 20/11/22,15:41:57,06,09,1, 11.9,1,1, -0.337, 10614.968, 194.575, 52447.930 20/11/22,15:41:57,07,09,1, 11.9,1,1, -0.337, 10614.982, 194.553, 52447.957 20/11/22,15:41:57,08,09,1, 11.9,1,1, -0.337, 10614.968, 194.555, 52447.916 20/11/22,15:41:57,09,09,1, 11.9,1,1, -0.337, 10614.958, 194.586, 52447.917 20/11/22,15:41:57,10,09,1, 11.9,1,1, -0.337, 10614.919, 194.542, 52447.999 20/11/22,15:41:57,11,09,1, 11.9,1,1, -0.337, 10614.923, 194.530, 52447.954 20/11/22,15:41:57,12,09,1, 11.9,1,1, -0.337, 10614.932, 194.571, 52447.981 20/11/22,15:41:57,13,09,1, 11.9,1,1, -0.337, 10614.956, 194.530, 52447.900 20/11/22,15:41:57,14,09,1, 11.9,1,1, -0.337, 10614.928, 194.526, 52447.891 20/11/22,15:41:57,15,09,1, 11.9,1,1, -0.337, 10614.896, 194.534, 52447.944 20/11/22,15:41:57,16,09,1, 11.9,1,1, -0.337, 10614.903, 194.513, 52447.870 20/11/22,15:41:57,17,09,1, 11.9,1,1, -0.337, 10614.912, 194.515, 52447.930 20/11/22,15:41:57,18,09,1, 11.9,1,1, -0.337, 10614.899, 194.520, 52447.888 20/11/22,15:41:57,19,09,1, 11.9,1,1, -0.337, 10614.848, 194.507, 52447.865 20/11/22,15:41:58,00,09,1, 11.8,1,1, -0.338, 10614.846, 194.507, 52447.865 20/11/22,15:41:58,01,09,1, 11.8,1,1, -0.338, 10614.850, 194.514, 52447.997 20/11/22,15:41:58,02,09,1, 11.8,1,1, -0.338, 10614.880, 194.456, 52447.798 20/11/22,15:41:58,03,09,1, 11.8,1,1, -0.338, 10614.845, 194.490, 52447.796 20/11/22,15:41:58,04,09,1, 11.8,1,1, -0.338, 10614.820, 194.517, 52447.889 20/11/22,15:41:58,05,09,1, 11.8,1,1, -0.338, 10614.811, 194.475, 52447.842 20/11/22,15:41:58,06,09,1, 11.8,1,1, -0.338, 10614.797, 194.475, 52447.827 20/11/22,15:41:58,07,09,1, 11.8,1,1, -0.338, 10614.804, 194.488, 52447.750 20/11/22,15:41:58,08,09,1, 11.8,1,1, -0.338, 10614.769, 194.468, 52447.923 20/11/22,15:41:58,09,09,1, 11.8,1,1, -0.338, 10614.774, 194.483, 52447.955 20/11/22,15:41:58,10,09,1, 11.8,1,1, -0.338, 10614.795, 194.473, 52447.940 20/11/22,15:41:58,11,09,1, 11.8,1,1, -0.338, 10614.760, 194.472, 52447.908 20/11/22,15:41:58,12,09,1, 11.8,1,1, -0.338, 10614.767, 194.459, 52447.848 20/11/22,15:41:58,13,09,1, 11.8,1,1, -0.338, 10614.709, 194.413, 52447.846 20/11/22,15:41:58,14,09,1, 11.8,1,1, -0.338, 10614.730, 194.426, 52447.872 20/11/22,15:41:58,15,09,1, 11.8,1,1, -0.338, 10614.717, 194.450, 52447.920 20/11/22,15:41:58,16,09,1, 11.8,1,1, -0.338, 10614.681, 194.390, 52447.830 20/11/22,15:41:58,17,09,1, 11.8,1,1, -0.338, 10614.705, 194.408, 52447.838 20/11/22,15:41:58,18,09,1, 11.8,1,1, -0.338, 10614.678, 194.422, 52447.894 20/11/22,15:41:58,19,09,1, 11.8,1,1, -0.338, 10614.687, 194.377, 52447.850 20/11/22,15:41:59,00,10,1, 11.9,1,1, -0.338, 10614.687, 194.377, 52447.850 20/11/22,15:41:59,01,10,1, 11.9,1,1, -0.338, 10614.683, 194.380, 52447.807 20/11/22,15:41:59,02,10,1, 11.9,1,1, -0.338, 10614.716, 194.385, 52447.886 20/11/22,15:41:59,03,10,1, 11.9,1,1, -0.338, 10614.693, 194.423, 52447.790 20/11/22,15:41:59,04,10,1, 11.9,1,1, -0.338, 10614.646, 194.357, 52447.840 20/11/22,15:41:59,05,10,1, 11.9,1,1, -0.338, 10614.668, 194.364, 52447.783 20/11/22,15:41:59,06,10,1, 11.9,1,1, -0.338, 10614.640, 194.414, 52447.882 20/11/22,15:41:59,07,10,1, 11.9,1,1, -0.338, 10614.646, 194.358, 52447.882 20/11/22,15:41:59,08,10,1, 11.9,1,1, -0.338, 10614.642, 194.352, 52447.842 20/11/22,15:41:59,09,10,1, 11.9,1,1, -0.338, 10614.653, 194.367, 52447.781 20/11/22,15:41:59,10,10,1, 11.9,1,1, -0.338, 10614.615, 194.323, 52447.606 20/11/22,15:41:59,11,10,1, 11.9,1,1, -0.338, 10614.594, 194.342, 52447.874 20/11/22,15:41:59,12,10,1, 11.9,1,1, -0.338, 10614.616, 194.358, 52447.883 20/11/22,15:41:59,13,10,1, 11.9,1,1, -0.338, 10614.599, 194.306, 52447.847 20/11/22,15:41:59,14,10,1, 11.9,1,1, -0.338, 10614.618, 194.314, 52447.843 20/11/22,15:41:59,15,10,1, 11.9,1,1, -0.338, 10614.622, 194.322, 52448.012 20/11/22,15:41:59,16,10,1, 11.9,1,1, -0.338, 10614.615, 194.294, 52447.861 20/11/22,15:41:59,17,10,1, 11.9,1,1, -0.338, 10614.582, 194.328, 52447.849 20/11/22,15:41:59,18,10,1, 11.9,1,1, -0.338, 10614.576, 194.292, 52447.784 20/11/22,15:41:59,19,10,1, 11.9,1,1, -0.338, 10614.582, 194.281, 52447.877 20/11/22,15:42:00,00,10,1, 11.9,1,1, -0.336, 10614.579, 194.281, 52447.877 20/11/22,15:42:00,01,10,1, 11.9,1,1, -0.336, 10614.568, 194.282, 52447.832 20/11/22,15:42:00,02,10,1, 11.9,1,1, -0.336, 10614.571, 194.272, 52447.812 20/11/22,15:42:00,03,10,1, 11.9,1,1, -0.336, 10614.572, 194.265, 52447.746 20/11/22,15:42:00,04,10,1, 11.9,1,1, -0.336, 10614.542, 194.238, 52447.837 20/11/22,15:42:00,05,10,1, 11.9,1,1, -0.336, 10614.553, 194.202, 52447.743 20/11/22,15:42:00,06,10,1, 11.9,1,1, -0.336, 10614.551, 194.252, 52447.811 20/11/22,15:42:00,07,10,1, 11.9,1,1, -0.336, 10614.530, 194.198, 52447.718 20/11/22,15:42:00,08,10,1, 11.9,1,1, -0.336, 10614.543, 194.195, 52447.743 20/11/22,15:42:00,09,10,1, 11.9,1,1, -0.336, 10614.549, 194.194, 52447.804 20/11/22,15:42:00,10,10,1, 11.9,1,1, -0.336, 10614.532, 194.191, 52447.868 20/11/22,15:42:00,11,10,1, 11.9,1,1, -0.336, 10614.517, 194.170, 52447.701 20/11/22,15:42:00,12,10,1, 11.9,1,1, -0.336, 10614.547, 194.169, 52447.784 20/11/22,15:42:00,13,10,1, 11.9,1,1, -0.336, 10614.515, 194.140, 52447.772 20/11/22,15:42:00,14,10,1, 11.9,1,1, -0.336, 10614.526, 194.155, 52447.763 20/11/22,15:42:00,15,10,1, 11.9,1,1, -0.336, 10614.504, 194.113, 52447.681 20/11/22,15:42:00,16,10,1, 11.9,1,1, -0.336, 10614.501, 194.105, 52447.747 20/11/22,15:42:00,17,10,1, 11.9,1,1, -0.336, 10614.509, 194.130, 52447.776 20/11/22,15:42:00,18,10,1, 11.9,1,1, -0.336, 10614.505, 194.078, 52447.743 20/11/22,15:42:00,19,10,1, 11.9,1,1, -0.336, 10614.522, 194.079, 52447.729 20/11/22,15:42:01,00,10,1, 11.8,1,1, -0.341, 10614.520, 194.079, 52447.729 20/11/22,15:42:01,01,10,1, 11.8,1,1, -0.341, 10614.495, 194.053, 52447.753 20/11/22,15:42:01,02,10,1, 11.8,1,1, -0.341, 10614.485, 194.052, 52447.694 20/11/22,15:42:01,03,10,1, 11.8,1,1, -0.341, 10614.470, 194.053, 52447.683 20/11/22,15:42:01,04,10,1, 11.8,1,1, -0.341, 10614.462, 194.003, 52447.762 20/11/22,15:42:01,05,10,1, 11.8,1,1, -0.341, 10614.494, 194.035, 52447.797 20/11/22,15:42:01,06,10,1, 11.8,1,1, -0.341, 10614.456, 194.023, 52447.787 20/11/22,15:42:01,07,10,1, 11.8,1,1, -0.341, 10614.448, 193.942, 52447.675 20/11/22,15:42:01,08,10,1, 11.8,1,1, -0.341, 10614.458, 193.983, 52447.701 20/11/22,15:42:01,09,10,1, 11.8,1,1, -0.341, 10614.457, 193.971, 52447.760 20/11/22,15:42:01,10,10,1, 11.8,1,1, -0.341, 10614.409, 193.918, 52447.770 20/11/22,15:42:01,11,10,1, 11.8,1,1, -0.341, 10614.439, 193.942, 52447.688 20/11/22,15:42:01,12,10,1, 11.8,1,1, -0.341, 10614.429, 193.951, 52447.778 20/11/22,15:42:01,13,10,1, 11.8,1,1, -0.341, 10614.392, 193.889, 52447.727 20/11/22,15:42:01,14,10,1, 11.8,1,1, -0.341, 10614.432, 193.891, 52447.719 20/11/22,15:42:01,15,10,1, 11.8,1,1, -0.341, 10614.407, 193.880, 52447.728 20/11/22,15:42:01,16,10,1, 11.8,1,1, -0.341, 10614.374, 193.851, 52447.713 20/11/22,15:42:01,17,10,1, 11.8,1,1, -0.341, 10614.398, 193.869, 52447.697 20/11/22,15:42:01,18,10,1, 11.8,1,1, -0.341, 10614.368, 193.830, 52447.716 20/11/22,15:42:01,19,10,1, 11.8,1,1, -0.341, 10614.389, 193.812, 52447.703 20/11/22,15:42:02,00,09,1, 11.9,1,1, -0.339, 10614.387, 193.812, 52447.703 20/11/22,15:42:02,01,09,1, 11.9,1,1, -0.339, 10614.346, 193.765, 52447.710 20/11/22,15:42:02,02,09,1, 11.9,1,1, -0.339, 10614.346, 193.786, 52447.678 20/11/22,15:42:02,03,09,1, 11.9,1,1, -0.339, 10614.360, 193.769, 52447.696 20/11/22,15:42:02,04,09,1, 11.9,1,1, -0.339, 10614.351, 193.759, 52447.721 20/11/22,15:42:02,05,09,1, 11.9,1,1, -0.339, 10614.319, 193.760, 52447.724 20/11/22,15:42:02,06,09,1, 11.9,1,1, -0.339, 10614.319, 193.711, 52447.649 20/11/22,15:42:02,07,09,1, 11.9,1,1, -0.339, 10614.287, 193.700, 52447.616 20/11/22,15:42:02,08,09,1, 11.9,1,1, -0.339, 10614.276, 193.721, 52447.712 20/11/22,15:42:02,09,09,1, 11.9,1,1, -0.339, 10614.302, 193.675, 52447.653 20/11/22,15:42:02,10,09,1, 11.9,1,1, -0.339, 10614.275, 193.644, 52447.709 20/11/22,15:42:02,11,09,1, 11.9,1,1, -0.339, 10614.245, 193.676, 52447.730 20/11/22,15:42:02,12,09,1, 11.9,1,1, -0.339, 10614.274, 193.630, 52447.627 20/11/22,15:42:02,13,09,1, 11.9,1,1, -0.339, 10614.229, 193.594, 52447.675 20/11/22,15:42:02,14,09,1, 11.9,1,1, -0.339, 10614.260, 193.627, 52447.679 20/11/22,15:42:02,15,09,1, 11.9,1,1, -0.339, 10614.222, 193.592, 52447.721 20/11/22,15:42:02,16,09,1, 11.9,1,1, -0.339, 10614.232, 193.589, 52447.700 20/11/22,15:42:02,17,09,1, 11.9,1,1, -0.339, 10614.225, 193.582, 52447.698 20/11/22,15:42:02,18,09,1, 11.9,1,1, -0.339, 10614.198, 193.540, 52447.604 20/11/22,15:42:02,19,09,1, 11.9,1,1, -0.339, 10614.211, 193.543, 52447.727 20/11/22,15:42:03,00,09,1, 11.8,1,1, -0.335, 10614.203, 193.543, 52447.727 20/11/22,15:42:03,01,09,1, 11.8,1,1, -0.335, 10614.184, 193.497, 52447.584 20/11/22,15:42:03,02,09,1, 11.8,1,1, -0.335, 10614.156, 193.511, 52447.676 20/11/22,15:42:03,03,09,1, 11.8,1,1, -0.335, 10614.170, 193.524, 52447.608 20/11/22,15:42:03,04,09,1, 11.8,1,1, -0.335, 10614.150, 193.472, 52447.649 20/11/22,15:42:03,05,09,1, 11.8,1,1, -0.335, 10614.140, 193.458, 52447.693 20/11/22,15:42:03,06,09,1, 11.8,1,1, -0.335, 10614.147, 193.463, 52447.629 20/11/22,15:42:03,07,09,1, 11.8,1,1, -0.335, 10614.131, 193.437, 52447.616 20/11/22,15:42:03,08,09,1, 11.8,1,1, -0.335, 10614.129, 193.431, 52447.648 20/11/22,15:42:03,09,09,1, 11.8,1,1, -0.335, 10614.116, 193.394, 52447.650 20/11/22,15:42:03,10,09,1, 11.8,1,1, -0.335, 10614.092, 193.383, 52447.603 20/11/22,15:42:03,11,09,1, 11.8,1,1, -0.335, 10614.075, 193.395, 52447.676 20/11/22,15:42:03,12,09,1, 11.8,1,1, -0.335, 10614.079, 193.403, 52447.715 20/11/22,15:42:03,13,09,1, 11.8,1,1, -0.335, 10614.080, 193.351, 52447.688 20/11/22,15:42:03,14,09,1, 11.8,1,1, -0.335, 10614.080, 193.384, 52447.649 20/11/22,15:42:03,15,09,1, 11.8,1,1, -0.335, 10614.051, 193.318, 52447.641 20/11/22,15:42:03,16,09,1, 11.8,1,1, -0.335, 10614.042, 193.320, 52447.621 20/11/22,15:42:03,17,09,1, 11.8,1,1, -0.335, 10614.029, 193.316, 52447.612 20/11/22,15:42:03,18,09,1, 11.8,1,1, -0.335, 10614.022, 193.271, 52447.689 20/11/22,15:42:03,19,09,1, 11.8,1,1, -0.335, 10614.020, 193.298, 52447.682 20/11/22,15:42:04,00,09,1, 11.9,1,1, -0.340, 10614.020, 193.298, 52447.682 20/11/22,15:42:04,01,09,1, 11.9,1,1, -0.340, 10613.987, 193.263, 52447.568 20/11/22,15:42:04,02,09,1, 11.9,1,1, -0.340, 10613.985, 193.273, 52447.695 20/11/22,15:42:04,03,09,1, 11.9,1,1, -0.340, 10613.991, 193.240, 52447.531 20/11/22,15:42:04,04,09,1, 11.9,1,1, -0.340, 10613.948, 193.184, 52447.598 20/11/22,15:42:04,05,09,1, 11.9,1,1, -0.340, 10613.965, 193.221, 52447.641 20/11/22,15:42:04,06,09,1, 11.9,1,1, -0.340, 10613.946, 193.200, 52447.645 20/11/22,15:42:04,07,09,1, 11.9,1,1, -0.340, 10613.931, 193.176, 52447.532 20/11/22,15:42:04,08,09,1, 11.9,1,1, -0.340, 10613.919, 193.203, 52447.621 20/11/22,15:42:04,09,09,1, 11.9,1,1, -0.340, 10613.936, 193.173, 52447.685 20/11/22,15:42:04,10,09,1, 11.9,1,1, -0.340, 10613.906, 193.157, 52447.551 20/11/22,15:42:04,11,09,1, 11.9,1,1, -0.340, 10613.893, 193.158, 52447.611 20/11/22,15:42:04,12,09,1, 11.9,1,1, -0.340, 10613.894, 193.104, 52447.540 20/11/22,15:42:04,13,09,1, 11.9,1,1, -0.340, 10613.886, 193.120, 52447.594 20/11/22,15:42:04,14,09,1, 11.9,1,1, -0.340, 10613.884, 193.146, 52447.664 20/11/22,15:42:04,15,09,1, 11.9,1,1, -0.340, 10613.853, 193.091, 52447.617 20/11/22,15:42:04,16,09,1, 11.9,1,1, -0.340, 10613.846, 193.073, 52447.603 20/11/22,15:42:04,17,09,1, 11.9,1,1, -0.340, 10613.867, 193.102, 52447.772 20/11/22,15:42:04,18,09,1, 11.9,1,1, -0.340, 10613.835, 193.034, 52447.533 20/11/22,15:42:04,19,09,1, 11.9,1,1, -0.340, 10613.790, 193.057, 52447.582 20/11/22,15:42:05,00,09,1, 11.9,1,1, -0.335, 10613.786, 193.057, 52447.582 20/11/22,15:42:05,01,09,1, 11.9,1,1, -0.335, 10613.774, 193.019, 52447.573 20/11/22,15:42:05,02,09,1, 11.9,1,1, -0.335, 10613.813, 193.028, 52447.649 20/11/22,15:42:05,03,09,1, 11.9,1,1, -0.335, 10613.807, 192.988, 52447.703 20/11/22,15:42:05,04,09,1, 11.9,1,1, -0.335, 10613.738, 193.001, 52447.671 20/11/22,15:42:05,05,09,1, 11.9,1,1, -0.335, 10613.763, 193.013, 52447.630 20/11/22,15:42:05,06,09,1, 11.9,1,1, -0.335, 10613.772, 192.971, 52447.726 20/11/22,15:42:05,07,09,1, 11.9,1,1, -0.335, 10613.751, 192.951, 52447.553 20/11/22,15:42:05,08,09,1, 11.9,1,1, -0.335, 10613.737, 192.966, 52447.520 20/11/22,15:42:05,09,09,1, 11.9,1,1, -0.335, 10613.719, 192.924, 52447.547 20/11/22,15:42:05,10,09,1, 11.9,1,1, -0.335, 10613.710, 192.916, 52447.503 20/11/22,15:42:05,11,09,1, 11.9,1,1, -0.335, 10613.711, 192.925, 52447.610 20/11/22,15:42:05,12,09,1, 11.9,1,1, -0.335, 10613.703, 192.883, 52447.603 20/11/22,15:42:05,13,09,1, 11.9,1,1, -0.335, 10613.688, 192.901, 52447.602 20/11/22,15:42:05,14,09,1, 11.9,1,1, -0.335, 10613.700, 192.872, 52447.585 20/11/22,15:42:05,15,09,1, 11.9,1,1, -0.335, 10613.674, 192.844, 52447.623 20/11/22,15:42:05,16,09,1, 11.9,1,1, -0.335, 10613.661, 192.869, 52447.577 20/11/22,15:42:05,17,09,1, 11.9,1,1, -0.335, 10613.674, 192.856, 52447.635 20/11/22,15:42:05,18,09,1, 11.9,1,1, -0.335, 10613.657, 192.784, 52447.541 20/11/22,15:42:05,19,09,1, 11.9,1,1, -0.335, 10613.629, 192.791, 52447.663 20/11/22,15:42:06,00,09,1, 11.9,1,1, -0.337, 10613.627, 192.791, 52447.663 20/11/22,15:42:06,01,09,1, 11.9,1,1, -0.337, 10613.628, 192.787, 52447.557 20/11/22,15:42:06,02,09,1, 11.9,1,1, -0.337, 10613.607, 192.802, 52447.619 20/11/22,15:42:06,03,09,1, 11.9,1,1, -0.337, 10613.612, 192.763, 52447.559 20/11/22,15:42:06,04,09,1, 11.9,1,1, -0.337, 10613.580, 192.742, 52447.556 20/11/22,15:42:06,05,09,1, 11.9,1,1, -0.337, 10613.564, 192.755, 52447.584 20/11/22,15:42:06,06,09,1, 11.9,1,1, -0.337, 10613.556, 192.687, 52447.581 20/11/22,15:42:06,07,09,1, 11.9,1,1, -0.337, 10613.572, 192.723, 52447.559 20/11/22,15:42:06,08,09,1, 11.9,1,1, -0.337, 10613.553, 192.719, 52447.561 20/11/22,15:42:06,09,09,1, 11.9,1,1, -0.337, 10613.517, 192.717, 52447.589 20/11/22,15:42:06,10,09,1, 11.9,1,1, -0.337, 10613.516, 192.690, 52447.623 20/11/22,15:42:06,11,09,1, 11.9,1,1, -0.337, 10613.532, 192.688, 52447.632 20/11/22,15:42:06,12,09,1, 11.9,1,1, -0.337, 10613.496, 192.661, 52447.531 20/11/22,15:42:06,13,09,1, 11.9,1,1, -0.337, 10613.486, 192.642, 52447.573 20/11/22,15:42:06,14,09,1, 11.9,1,1, -0.337, 10613.469, 192.643, 52447.552 20/11/22,15:42:06,15,09,1, 11.9,1,1, -0.337, 10613.468, 192.632, 52447.589 20/11/22,15:42:06,16,09,1, 11.9,1,1, -0.337, 10613.463, 192.634, 52447.646 20/11/22,15:42:06,17,09,1, 11.9,1,1, -0.337, 10613.460, 192.608, 52447.607 20/11/22,15:42:06,18,09,1, 11.9,1,1, -0.337, 10613.464, 192.582, 52447.548 20/11/22,15:42:06,19,09,1, 11.9,1,1, -0.337, 10613.426, 192.617, 52447.655 20/11/22,15:42:07,00,10,1, 11.8,1,1, -0.337, 10613.419, 192.617, 52447.655 20/11/22,15:42:07,01,10,1, 11.8,1,1, -0.337, 10613.428, 192.550, 52447.604 20/11/22,15:42:07,02,10,1, 11.8,1,1, -0.337, 10613.419, 192.563, 52447.625 20/11/22,15:42:07,03,10,1, 11.8,1,1, -0.337, 10613.388, 192.536, 52447.594 20/11/22,15:42:07,04,10,1, 11.8,1,1, -0.337, 10613.374, 192.546, 52447.614 20/11/22,15:42:07,05,10,1, 11.8,1,1, -0.337, 10613.409, 192.551, 52447.606 20/11/22,15:42:07,06,10,1, 11.8,1,1, -0.337, 10613.359, 192.503, 52447.530 20/11/22,15:42:07,07,10,1, 11.8,1,1, -0.337, 10613.345, 192.514, 52447.679 20/11/22,15:42:07,08,10,1, 11.8,1,1, -0.337, 10613.375, 192.504, 52447.614 20/11/22,15:42:07,09,10,1, 11.8,1,1, -0.337, 10613.322, 192.452, 52447.529 20/11/22,15:42:07,10,10,1, 11.8,1,1, -0.337, 10613.329, 192.484, 52447.618 20/11/22,15:42:07,11,10,1, 11.8,1,1, -0.337, 10613.283, 192.480, 52447.661 20/11/22,15:42:07,12,10,1, 11.8,1,1, -0.337, 10613.300, 192.427, 52447.618 20/11/22,15:42:07,13,10,1, 11.8,1,1, -0.337, 10613.268, 192.449, 52447.605 20/11/22,15:42:07,14,10,1, 11.8,1,1, -0.337, 10613.280, 192.416, 52447.568 20/11/22,15:42:07,15,10,1, 11.8,1,1, -0.337, 10613.253, 192.373, 52447.626 20/11/22,15:42:07,16,10,1, 11.8,1,1, -0.337, 10613.265, 192.395, 52447.625 20/11/22,15:42:07,17,10,1, 11.8,1,1, -0.337, 10613.254, 192.385, 52447.555 20/11/22,15:42:07,18,10,1, 11.8,1,1, -0.337, 10613.207, 192.363, 52447.559 20/11/22,15:42:07,19,10,1, 11.8,1,1, -0.337, 10613.199, 192.365, 52447.616 20/11/22,15:42:08,00,10,1, 11.8,1,1, -0.339, 10613.194, 192.365, 52447.616 20/11/22,15:42:08,01,10,1, 11.8,1,1, -0.339, 10613.187, 192.328, 52447.578 20/11/22,15:42:08,02,10,1, 11.8,1,1, -0.339, 10613.171, 192.333, 52447.648 20/11/22,15:42:08,03,10,1, 11.8,1,1, -0.339, 10613.178, 192.328, 52447.660 20/11/22,15:42:08,04,10,1, 11.8,1,1, -0.339, 10613.173, 192.298, 52447.675 20/11/22,15:42:08,05,10,1, 11.8,1,1, -0.339, 10613.156, 192.269, 52447.646 20/11/22,15:42:08,06,10,1, 11.8,1,1, -0.339, 10613.143, 192.253, 52447.621 20/11/22,15:42:08,07,10,1, 11.8,1,1, -0.339, 10613.129, 192.244, 52447.600 20/11/22,15:42:08,08,10,1, 11.8,1,1, -0.339, 10613.115, 192.233, 52447.619 20/11/22,15:42:08,09,10,1, 11.8,1,1, -0.339, 10613.120, 192.195, 52447.669 20/11/22,15:42:08,10,10,1, 11.8,1,1, -0.339, 10613.117, 192.230, 52447.604 20/11/22,15:42:08,11,10,1, 11.8,1,1, -0.339, 10613.089, 192.187, 52447.684 20/11/22,15:42:08,12,10,1, 11.8,1,1, -0.339, 10613.076, 192.135, 52447.640 20/11/22,15:42:08,13,10,1, 11.8,1,1, -0.339, 10613.088, 192.217, 52447.719 20/11/22,15:42:08,14,10,1, 11.8,1,1, -0.339, 10613.064, 192.146, 52447.608 20/11/22,15:42:08,15,10,1, 11.8,1,1, -0.339, 10613.038, 192.130, 52447.667 20/11/22,15:42:08,16,10,1, 11.8,1,1, -0.339, 10613.045, 192.127, 52447.598 20/11/22,15:42:08,17,10,1, 11.8,1,1, -0.339, 10613.020, 192.094, 52447.661 20/11/22,15:42:08,18,10,1, 11.8,1,1, -0.339, 10612.996, 192.082, 52447.687 20/11/22,15:42:08,19,10,1, 11.8,1,1, -0.339, 10613.002, 192.119, 52447.606 20/11/22,15:42:09,00,10,1, 11.9,1,1, -0.335, 10613.002, 192.119, 52447.606 20/11/22,15:42:09,01,10,1, 11.9,1,1, -0.335, 10612.976, 192.090, 52447.725 20/11/22,15:42:09,02,10,1, 11.9,1,1, -0.335, 10612.977, 192.063, 52447.594 20/11/22,15:42:09,03,10,1, 11.9,1,1, -0.335, 10612.947, 192.040, 52447.672 20/11/22,15:42:09,04,10,1, 11.9,1,1, -0.335, 10612.953, 192.032, 52447.734 20/11/22,15:42:09,05,10,1, 11.9,1,1, -0.335, 10612.963, 192.044, 52447.667 20/11/22,15:42:09,06,10,1, 11.9,1,1, -0.335, 10612.927, 191.995, 52447.603 20/11/22,15:42:09,07,10,1, 11.9,1,1, -0.335, 10612.902, 191.989, 52447.592 20/11/22,15:42:09,08,10,1, 11.9,1,1, -0.335, 10612.909, 192.019, 52447.662 20/11/22,15:42:09,09,10,1, 11.9,1,1, -0.335, 10612.864, 191.977, 52447.657 20/11/22,15:42:09,10,10,1, 11.9,1,1, -0.335, 10612.866, 191.971, 52447.704 20/11/22,15:42:09,11,10,1, 11.9,1,1, -0.335, 10612.859, 191.982, 52447.642 20/11/22,15:42:09,12,10,1, 11.9,1,1, -0.335, 10612.868, 191.968, 52447.697 20/11/22,15:42:09,13,10,1, 11.9,1,1, -0.335, 10612.843, 191.967, 52447.626 20/11/22,15:42:09,14,10,1, 11.9,1,1, -0.335, 10612.818, 191.905, 52447.664 20/11/22,15:42:09,15,10,1, 11.9,1,1, -0.335, 10612.825, 191.904, 52447.757 20/11/22,15:42:09,16,10,1, 11.9,1,1, -0.335, 10612.805, 191.918, 52447.776 20/11/22,15:42:09,17,10,1, 11.9,1,1, -0.335, 10612.810, 191.866, 52447.719 20/11/22,15:42:09,18,10,1, 11.9,1,1, -0.335, 10612.788, 191.845, 52447.704 20/11/22,15:42:09,19,10,1, 11.9,1,1, -0.335, 10612.779, 191.875, 52447.662 20/11/22,15:42:10,00,10,1, 11.8,1,1, -0.341, 10612.776, 191.875, 52447.662 20/11/22,15:42:10,01,10,1, 11.8,1,1, -0.341, 10612.727, 191.803, 52447.702 20/11/22,15:42:10,02,10,1, 11.8,1,1, -0.341, 10612.730, 191.833, 52447.645 20/11/22,15:42:10,03,10,1, 11.8,1,1, -0.341, 10612.723, 191.776, 52447.718 20/11/22,15:42:10,04,10,1, 11.8,1,1, -0.341, 10612.739, 191.787, 52447.660 20/11/22,15:42:10,05,10,1, 11.8,1,1, -0.341, 10612.682, 191.796, 52447.770 20/11/22,15:42:10,06,10,1, 11.8,1,1, -0.341, 10612.707, 191.738, 52447.726 20/11/22,15:42:10,07,10,1, 11.8,1,1, -0.341, 10612.695, 191.791, 52447.772 20/11/22,15:42:10,08,10,1, 11.8,1,1, -0.341, 10612.678, 191.735, 52447.730 20/11/22,15:42:10,09,10,1, 11.8,1,1, -0.341, 10612.672, 191.681, 52447.660 20/11/22,15:42:10,10,10,1, 11.8,1,1, -0.341, 10612.629, 191.719, 52447.779 20/11/22,15:42:10,11,10,1, 11.8,1,1, -0.341, 10612.640, 191.701, 52447.776 20/11/22,15:42:10,12,10,1, 11.8,1,1, -0.341, 10612.627, 191.662, 52447.746 20/11/22,15:42:10,13,10,1, 11.8,1,1, -0.341, 10612.627, 191.672, 52447.760 20/11/22,15:42:10,14,10,1, 11.8,1,1, -0.341, 10612.629, 191.674, 52447.838 20/11/22,15:42:10,15,10,1, 11.8,1,1, -0.341, 10612.619, 191.625, 52447.817 20/11/22,15:42:10,16,10,1, 11.8,1,1, -0.341, 10612.596, 191.624, 52447.748 20/11/22,15:42:10,17,10,1, 11.8,1,1, -0.341, 10612.599, 191.611, 52447.811 20/11/22,15:42:10,18,10,1, 11.8,1,1, -0.341, 10612.586, 191.578, 52447.788 20/11/22,15:42:10,19,10,1, 11.8,1,1, -0.341, 10612.591, 191.573, 52447.775 20/11/22,15:42:11,00,10,1, 11.9,1,1, -0.338, 10612.584, 191.573, 52447.775 20/11/22,15:42:11,01,10,1, 11.9,1,1, -0.338, 10612.549, 191.543, 52447.738 20/11/22,15:42:11,02,10,1, 11.9,1,1, -0.338, 10612.524, 191.551, 52447.810 20/11/22,15:42:11,03,10,1, 11.9,1,1, -0.338, 10612.517, 191.533, 52447.747 20/11/22,15:42:11,04,10,1, 11.9,1,1, -0.338, 10612.516, 191.510, 52447.726 20/11/22,15:42:11,05,10,1, 11.9,1,1, -0.338, 10612.492, 191.494, 52447.740 20/11/22,15:42:11,06,10,1, 11.9,1,1, -0.338, 10612.484, 191.486, 52447.858 20/11/22,15:42:11,07,10,1, 11.9,1,1, -0.338, 10612.492, 191.473, 52447.763 20/11/22,15:42:11,08,10,1, 11.9,1,1, -0.338, 10612.469, 191.463, 52447.766 20/11/22,15:42:11,09,10,1, 11.9,1,1, -0.338, 10612.445, 191.461, 52447.751 20/11/22,15:42:11,10,10,1, 11.9,1,1, -0.338, 10612.444, 191.477, 52447.898 20/11/22,15:42:11,11,10,1, 11.9,1,1, -0.338, 10612.431, 191.456, 52447.813 20/11/22,15:42:11,12,10,1, 11.9,1,1, -0.338, 10612.423, 191.397, 52447.726 20/11/22,15:42:11,13,10,1, 11.9,1,1, -0.338, 10612.411, 191.427, 52447.802 20/11/22,15:42:11,14,10,1, 11.9,1,1, -0.338, 10612.411, 191.401, 52447.864 20/11/22,15:42:11,15,10,1, 11.9,1,1, -0.338, 10612.397, 191.362, 52447.787 20/11/22,15:42:11,16,10,1, 11.9,1,1, -0.338, 10612.369, 191.372, 52447.783 20/11/22,15:42:11,17,10,1, 11.9,1,1, -0.338, 10612.346, 191.332, 52447.769 20/11/22,15:42:11,18,10,1, 11.9,1,1, -0.338, 10612.381, 191.367, 52447.887 20/11/22,15:42:11,19,10,1, 11.9,1,1, -0.338, 10612.337, 191.348, 52447.812 20/11/22,15:42:12,00,10,1, 11.9,1,1, -0.338, 10612.334, 191.348, 52447.812 20/11/22,15:42:12,01,10,1, 11.9,1,1, -0.338, 10612.331, 191.322, 52447.638 20/11/22,15:42:12,02,10,1, 11.9,1,1, -0.338, 10612.338, 191.308, 52447.797 20/11/22,15:42:12,03,10,1, 11.9,1,1, -0.338, 10612.310, 191.265, 52447.732 20/11/22,15:42:12,04,10,1, 11.9,1,1, -0.338, 10612.312, 191.291, 52447.884 20/11/22,15:42:12,05,10,1, 11.9,1,1, -0.338, 10612.270, 191.235, 52447.876 20/11/22,15:42:12,06,10,1, 11.9,1,1, -0.338, 10612.268, 191.211, 52447.857 20/11/22,15:42:12,07,10,1, 11.9,1,1, -0.338, 10612.271, 191.213, 52447.920 20/11/22,15:42:12,08,10,1, 11.9,1,1, -0.338, 10612.266, 191.189, 52447.893 20/11/22,15:42:12,09,10,1, 11.9,1,1, -0.338, 10612.262, 191.194, 52447.853 20/11/22,15:42:12,10,10,1, 11.9,1,1, -0.338, 10612.189, 191.213, 52448.022 20/11/22,15:42:12,11,10,1, 11.9,1,1, -0.338, 10612.255, 191.133, 52447.701 20/11/22,15:42:12,12,10,1, 11.9,1,1, -0.338, 10612.193, 191.140, 52447.905 20/11/22,15:42:12,13,10,1, 11.9,1,1, -0.338, 10612.244, 191.174, 52447.874 20/11/22,15:42:12,14,10,1, 11.9,1,1, -0.338, 10612.193, 191.123, 52447.895 20/11/22,15:42:12,15,10,1, 11.9,1,1, -0.338, 10612.194, 191.090, 52447.915 20/11/22,15:42:12,16,10,1, 11.9,1,1, -0.338, 10612.208, 191.107, 52447.927 20/11/22,15:42:12,17,10,1, 11.9,1,1, -0.338, 10612.183, 191.085, 52447.888 20/11/22,15:42:12,18,10,1, 11.9,1,1, -0.338, 10612.209, 191.101, 52447.862 20/11/22,15:42:12,19,10,1, 11.9,1,1, -0.338, 10612.176, 191.038, 52447.895 20/11/22,15:42:13,00,10,1, 11.9,1,1, -0.339, 10612.175, 191.038, 52447.895 20/11/22,15:42:13,01,10,1, 11.9,1,1, -0.339, 10612.152, 191.040, 52447.986 20/11/22,15:42:13,02,10,1, 11.9,1,1, -0.339, 10612.126, 191.007, 52447.896 20/11/22,15:42:13,03,10,1, 11.9,1,1, -0.339, 10612.131, 190.968, 52447.835 20/11/22,15:42:13,04,10,1, 11.9,1,1, -0.339, 10612.127, 191.024, 52447.957 20/11/22,15:42:13,05,10,1, 11.9,1,1, -0.339, 10612.113, 190.970, 52447.942 20/11/22,15:42:13,06,10,1, 11.9,1,1, -0.339, 10612.101, 190.959, 52447.943 20/11/22,15:42:13,07,10,1, 11.9,1,1, -0.339, 10612.079, 190.953, 52447.998 20/11/22,15:42:13,08,10,1, 11.9,1,1, -0.339, 10612.068, 190.906, 52447.932 20/11/22,15:42:13,09,10,1, 11.9,1,1, -0.339, 10612.063, 190.919, 52447.973 20/11/22,15:42:13,10,10,1, 11.9,1,1, -0.339, 10612.004, 190.898, 52447.990 20/11/22,15:42:13,11,10,1, 11.9,1,1, -0.339, 10612.018, 190.851, 52448.019 20/11/22,15:42:13,12,10,1, 11.9,1,1, -0.339, 10612.034, 190.881, 52448.009 20/11/22,15:42:13,13,10,1, 11.9,1,1, -0.339, 10612.036, 190.830, 52447.942 20/11/22,15:42:13,14,10,1, 11.9,1,1, -0.339, 10611.973, 190.834, 52448.039 20/11/22,15:42:13,15,10,1, 11.9,1,1, -0.339, 10611.982, 190.834, 52447.975 20/11/22,15:42:13,16,10,1, 11.9,1,1, -0.339, 10611.974, 190.801, 52447.961 20/11/22,15:42:13,17,10,1, 11.9,1,1, -0.339, 10611.970, 190.780, 52448.100 20/11/22,15:42:13,18,10,1, 11.9,1,1, -0.339, 10612.027, 190.794, 52447.890 20/11/22,15:42:13,19,10,1, 11.9,1,1, -0.339, 10611.966, 190.755, 52447.900 20/11/22,15:42:14,00,11,1, 11.9,1,1, -0.338, 10611.959, 190.755, 52447.900 20/11/22,15:42:14,01,11,1, 11.9,1,1, -0.338, 10611.952, 190.749, 52448.015 20/11/22,15:42:14,02,11,1, 11.9,1,1, -0.338, 10611.909, 190.688, 52448.007 20/11/22,15:42:14,03,11,1, 11.9,1,1, -0.338, 10611.922, 190.700, 52447.924 20/11/22,15:42:14,04,11,1, 11.9,1,1, -0.338, 10611.925, 190.718, 52448.028 20/11/22,15:42:14,05,11,1, 11.9,1,1, -0.338, 10611.897, 190.678, 52448.056 20/11/22,15:42:14,06,11,1, 11.9,1,1, -0.338, 10611.893, 190.661, 52448.108 20/11/22,15:42:14,07,11,1, 11.9,1,1, -0.338, 10611.862, 190.656, 52447.878 20/11/22,15:42:14,08,11,1, 11.9,1,1, -0.338, 10611.824, 190.628, 52448.095 20/11/22,15:42:14,09,11,1, 11.9,1,1, -0.338, 10611.816, 190.645, 52448.030 20/11/22,15:42:14,10,11,1, 11.9,1,1, -0.338, 10611.802, 190.605, 52448.082 20/11/22,15:42:14,11,11,1, 11.9,1,1, -0.338, 10611.824, 190.593, 52448.115 20/11/22,15:42:14,12,11,1, 11.9,1,1, -0.338, 10611.868, 190.609, 52448.111 20/11/22,15:42:14,13,11,1, 11.9,1,1, -0.338, 10611.868, 190.550, 52448.042 20/11/22,15:42:14,14,11,1, 11.9,1,1, -0.338, 10611.801, 190.529, 52448.084 20/11/22,15:42:14,15,11,1, 11.9,1,1, -0.338, 10611.812, 190.549, 52448.112 20/11/22,15:42:14,16,11,1, 11.9,1,1, -0.338, 10611.808, 190.507, 52448.062 20/11/22,15:42:14,17,11,1, 11.9,1,1, -0.338, 10611.769, 190.529, 52448.147 20/11/22,15:42:14,18,11,1, 11.9,1,1, -0.338, 10611.796, 190.506, 52448.149 20/11/22,15:42:14,19,11,1, 11.9,1,1, -0.338, 10611.791, 190.455, 52448.164 20/11/22,15:42:15,00,10,1, 11.8,1,1, -0.339, 10611.783, 190.455, 52448.164 20/11/22,15:42:15,01,10,1, 11.8,1,1, -0.339, 10611.772, 190.451, 52448.187 20/11/22,15:42:15,02,10,1, 11.8,1,1, -0.339, 10611.778, 190.394, 52448.161 20/11/22,15:42:15,03,10,1, 11.8,1,1, -0.339, 10611.782, 190.432, 52448.165 20/11/22,15:42:15,04,10,1, 11.8,1,1, -0.339, 10611.749, 190.411, 52448.234 20/11/22,15:42:15,05,10,1, 11.8,1,1, -0.339, 10611.765, 190.350, 52448.146 20/11/22,15:42:15,06,10,1, 11.8,1,1, -0.339, 10611.752, 190.382, 52448.104 20/11/22,15:42:15,07,10,1, 11.8,1,1, -0.339, 10611.756, 190.333, 52448.079 20/11/22,15:42:15,08,10,1, 11.8,1,1, -0.339, 10611.694, 190.329, 52448.342 20/11/22,15:42:15,09,10,1, 11.8,1,1, -0.339, 10611.705, 190.345, 52448.308 20/11/22,15:42:15,10,10,1, 11.8,1,1, -0.339, 10611.725, 190.281, 52448.327 20/11/22,15:42:15,11,10,1, 11.8,1,1, -0.339, 10611.716, 190.264, 52448.211 20/11/22,15:42:15,12,10,1, 11.8,1,1, -0.339, 10611.719, 190.266, 52448.265 20/11/22,15:42:15,13,10,1, 11.8,1,1, -0.339, 10611.705, 190.265, 52448.325 20/11/22,15:42:15,14,10,1, 11.8,1,1, -0.339, 10611.707, 190.225, 52448.299 20/11/22,15:42:15,15,10,1, 11.8,1,1, -0.339, 10611.717, 190.214, 52448.262 20/11/22,15:42:15,16,10,1, 11.8,1,1, -0.339, 10611.715, 190.187, 52448.263 20/11/22,15:42:15,17,10,1, 11.8,1,1, -0.339, 10611.710, 190.207, 52448.310 20/11/22,15:42:15,18,10,1, 11.8,1,1, -0.339, 10611.706, 190.167, 52448.364 20/11/22,15:42:15,19,10,1, 11.8,1,1, -0.339, 10611.678, 190.138, 52448.318 20/11/22,15:42:16,00,10,1, 11.9,1,1, -0.341, 10611.675, 190.138, 52448.318 20/11/22,15:42:16,01,10,1, 11.9,1,1, -0.341, 10611.674, 190.118, 52448.401 20/11/22,15:42:16,02,10,1, 11.9,1,1, -0.341, 10611.696, 190.098, 52448.388 20/11/22,15:42:16,03,10,1, 11.9,1,1, -0.341, 10611.659, 190.076, 52448.264 20/11/22,15:42:16,04,10,1, 11.9,1,1, -0.341, 10611.678, 190.057, 52448.391 20/11/22,15:42:16,05,10,1, 11.9,1,1, -0.341, 10611.672, 190.039, 52448.441 20/11/22,15:42:16,06,10,1, 11.9,1,1, -0.341, 10611.667, 190.028, 52448.418 20/11/22,15:42:16,07,10,1, 11.9,1,1, -0.341, 10611.655, 189.997, 52448.362 20/11/22,15:42:16,08,10,1, 11.9,1,1, -0.341, 10611.672, 189.987, 52448.374 20/11/22,15:42:16,09,10,1, 11.9,1,1, -0.341, 10611.659, 189.969, 52448.413 20/11/22,15:42:16,10,10,1, 11.9,1,1, -0.341, 10611.668, 189.947, 52448.380 20/11/22,15:42:16,11,10,1, 11.9,1,1, -0.341, 10611.651, 189.917, 52448.409 20/11/22,15:42:16,12,10,1, 11.9,1,1, -0.341, 10611.648, 189.909, 52448.407 20/11/22,15:42:16,13,10,1, 11.9,1,1, -0.341, 10611.625, 189.912, 52448.454 20/11/22,15:42:16,14,10,1, 11.9,1,1, -0.341, 10611.607, 189.890, 52448.470 20/11/22,15:42:16,15,10,1, 11.9,1,1, -0.341, 10611.621, 189.864, 52448.462 20/11/22,15:42:16,16,10,1, 11.9,1,1, -0.341, 10611.639, 189.871, 52448.428 20/11/22,15:42:16,17,10,1, 11.9,1,1, -0.341, 10611.607, 189.841, 52448.488 20/11/22,15:42:16,18,10,1, 11.9,1,1, -0.341, 10611.634, 189.809, 52448.503 20/11/22,15:42:16,19,10,1, 11.9,1,1, -0.341, 10611.628, 189.823, 52448.471 20/11/22,15:42:17,00,09,1, 11.9,1,1, -0.340, 10611.625, 189.823, 52448.471 20/11/22,15:42:17,01,09,1, 11.9,1,1, -0.340, 10611.594, 189.774, 52448.572 20/11/22,15:42:17,02,09,1, 11.9,1,1, -0.340, 10611.593, 189.755, 52448.566 20/11/22,15:42:17,03,09,1, 11.9,1,1, -0.340, 10611.611, 189.720, 52448.492 20/11/22,15:42:17,04,09,1, 11.9,1,1, -0.340, 10611.563, 189.747, 52448.594 20/11/22,15:42:17,05,09,1, 11.9,1,1, -0.340, 10611.567, 189.713, 52448.604 20/11/22,15:42:17,06,09,1, 11.9,1,1, -0.340, 10611.556, 189.700, 52448.572 20/11/22,15:42:17,07,09,1, 11.9,1,1, -0.340, 10611.575, 189.674, 52448.518 20/11/22,15:42:17,08,09,1, 11.9,1,1, -0.340, 10611.511, 189.676, 52448.631 20/11/22,15:42:17,09,09,1, 11.9,1,1, -0.340, 10611.523, 189.663, 52448.569 20/11/22,15:42:17,10,09,1, 11.9,1,1, -0.340, 10611.525, 189.618, 52448.547 20/11/22,15:42:17,11,09,1, 11.9,1,1, -0.340, 10611.522, 189.626, 52448.622 20/11/22,15:42:17,12,09,1, 11.9,1,1, -0.340, 10611.502, 189.584, 52448.553 20/11/22,15:42:17,13,09,1, 11.9,1,1, -0.340, 10611.454, 189.587, 52448.610 20/11/22,15:42:17,14,09,1, 11.9,1,1, -0.340, 10611.461, 189.562, 52448.636 20/11/22,15:42:17,15,09,1, 11.9,1,1, -0.340, 10611.434, 189.560, 52448.689 20/11/22,15:42:17,16,09,1, 11.9,1,1, -0.340, 10611.433, 189.530, 52448.696 20/11/22,15:42:17,17,09,1, 11.9,1,1, -0.340, 10611.415, 189.524, 52448.650 20/11/22,15:42:17,18,09,1, 11.9,1,1, -0.340, 10611.392, 189.522, 52448.694 20/11/22,15:42:17,19,09,1, 11.9,1,1, -0.340, 10611.378, 189.458, 52448.650 20/11/22,15:42:18,00,09,1, 11.9,1,1, -0.339, 10611.374, 189.458, 52448.650 20/11/22,15:42:18,01,09,1, 11.9,1,1, -0.339, 10611.370, 189.451, 52448.722 20/11/22,15:42:18,02,09,1, 11.9,1,1, -0.339, 10611.348, 189.449, 52448.728 20/11/22,15:42:18,03,09,1, 11.9,1,1, -0.339, 10611.327, 189.415, 52448.673 20/11/22,15:42:18,04,09,1, 11.9,1,1, -0.339, 10611.314, 189.390, 52448.725 20/11/22,15:42:18,05,09,1, 11.9,1,1, -0.339, 10611.291, 189.409, 52448.778 20/11/22,15:42:18,06,09,1, 11.9,1,1, -0.339, 10611.278, 189.375, 52448.733 20/11/22,15:42:18,07,09,1, 11.9,1,1, -0.339, 10611.249, 189.357, 52448.797 20/11/22,15:42:18,08,09,1, 11.9,1,1, -0.339, 10611.263, 189.336, 52448.778 20/11/22,15:42:18,09,09,1, 11.9,1,1, -0.339, 10611.236, 189.307, 52448.748 20/11/22,15:42:18,10,09,1, 11.9,1,1, -0.339, 10611.207, 189.328, 52448.791 20/11/22,15:42:18,11,09,1, 11.9,1,1, -0.339, 10611.191, 189.304, 52448.825 20/11/22,15:42:18,12,09,1, 11.9,1,1, -0.339, 10611.206, 189.289, 52448.823 20/11/22,15:42:18,13,09,1, 11.9,1,1, -0.339, 10611.188, 189.277, 52448.811 20/11/22,15:42:18,14,09,1, 11.9,1,1, -0.339, 10611.156, 189.251, 52448.822 20/11/22,15:42:18,15,09,1, 11.9,1,1, -0.339, 10611.120, 189.265, 52448.860 20/11/22,15:42:18,16,09,1, 11.9,1,1, -0.339, 10611.119, 189.235, 52448.851 20/11/22,15:42:18,17,09,1, 11.9,1,1, -0.339, 10611.084, 189.217, 52448.870 20/11/22,15:42:18,18,09,1, 11.9,1,1, -0.339, 10611.104, 189.200, 52448.882 20/11/22,15:42:18,19,09,1, 11.9,1,1, -0.339, 10611.075, 189.189, 52448.852 20/11/22,15:42:19,00,09,1, 11.8,1,1, -0.338, 10611.074, 189.189, 52448.852 20/11/22,15:42:19,01,09,1, 11.8,1,1, -0.338, 10611.042, 189.146, 52448.954 20/11/22,15:42:19,02,09,1, 11.8,1,1, -0.338, 10611.007, 189.132, 52448.913 20/11/22,15:42:19,03,09,1, 11.8,1,1, -0.338, 10611.005, 189.127, 52448.890 20/11/22,15:42:19,04,09,1, 11.8,1,1, -0.338, 10610.991, 189.104, 52448.943 20/11/22,15:42:19,05,09,1, 11.8,1,1, -0.338, 10610.975, 189.099, 52448.838 20/11/22,15:42:19,06,09,1, 11.8,1,1, -0.338, 10610.957, 189.080, 52448.847 20/11/22,15:42:19,07,09,1, 11.8,1,1, -0.338, 10610.925, 189.066, 52448.925 20/11/22,15:42:19,08,09,1, 11.8,1,1, -0.338, 10610.919, 189.065, 52448.936 20/11/22,15:42:19,09,09,1, 11.8,1,1, -0.338, 10610.876, 189.050, 52448.960 20/11/22,15:42:19,10,09,1, 11.8,1,1, -0.338, 10610.900, 189.009, 52448.928 20/11/22,15:42:19,11,09,1, 11.8,1,1, -0.338, 10610.875, 188.946, 52448.916 20/11/22,15:42:19,12,09,1, 11.8,1,1, -0.338, 10610.830, 188.953, 52448.913 20/11/22,15:42:19,13,09,1, 11.8,1,1, -0.338, 10610.824, 188.943, 52448.997 20/11/22,15:42:19,14,09,1, 11.8,1,1, -0.338, 10610.813, 188.897, 52448.910 20/11/22,15:42:19,15,09,1, 11.8,1,1, -0.338, 10610.813, 188.905, 52448.941 20/11/22,15:42:19,16,09,1, 11.8,1,1, -0.338, 10610.782, 188.898, 52448.984 20/11/22,15:42:19,17,09,1, 11.8,1,1, -0.338, 10610.779, 188.875, 52449.021 20/11/22,15:42:19,18,09,1, 11.8,1,1, -0.338, 10610.748, 188.855, 52448.949 20/11/22,15:42:19,19,09,1, 11.8,1,1, -0.338, 10610.709, 188.820, 52448.952 20/11/22,15:42:20,00,10,1, 11.9,1,1, -0.338, 10610.707, 188.820, 52448.952 20/11/22,15:42:20,01,10,1, 11.9,1,1, -0.338, 10610.698, 188.777, 52449.019 20/11/22,15:42:20,02,10,1, 11.9,1,1, -0.338, 10610.702, 188.785, 52448.962 20/11/22,15:42:20,03,10,1, 11.9,1,1, -0.338, 10610.670, 188.772, 52449.051 20/11/22,15:42:20,04,10,1, 11.9,1,1, -0.338, 10610.664, 188.760, 52449.041 20/11/22,15:42:20,05,10,1, 11.9,1,1, -0.338, 10610.609, 188.745, 52449.079 20/11/22,15:42:20,06,10,1, 11.9,1,1, -0.338, 10610.595, 188.701, 52448.984 20/11/22,15:42:20,07,10,1, 11.9,1,1, -0.338, 10610.588, 188.672, 52448.995 20/11/22,15:42:20,08,10,1, 11.9,1,1, -0.338, 10610.563, 188.651, 52449.041 20/11/22,15:42:20,09,10,1, 11.9,1,1, -0.338, 10610.557, 188.641, 52449.039 20/11/22,15:42:20,10,10,1, 11.9,1,1, -0.338, 10610.540, 188.635, 52449.017 20/11/22,15:42:20,11,10,1, 11.9,1,1, -0.338, 10610.531, 188.579, 52449.025 20/11/22,15:42:20,12,10,1, 11.9,1,1, -0.338, 10610.505, 188.572, 52449.038 20/11/22,15:42:20,13,10,1, 11.9,1,1, -0.338, 10610.490, 188.568, 52449.009 20/11/22,15:42:20,14,10,1, 11.9,1,1, -0.338, 10610.473, 188.504, 52449.006 20/11/22,15:42:20,15,10,1, 11.9,1,1, -0.338, 10610.434, 188.501, 52449.111 20/11/22,15:42:20,16,10,1, 11.9,1,1, -0.338, 10610.453, 188.479, 52449.018 20/11/22,15:42:20,17,10,1, 11.9,1,1, -0.338, 10610.395, 188.478, 52449.094 20/11/22,15:42:20,18,10,1, 11.9,1,1, -0.338, 10610.406, 188.468, 52449.126 20/11/22,15:42:20,19,10,1, 11.9,1,1, -0.338, 10610.343, 188.401, 52449.031 20/11/22,15:42:21,00,10,1, 11.9,1,1, -0.340, 10610.340, 188.401, 52449.031 20/11/22,15:42:21,01,10,1, 11.9,1,1, -0.340, 10610.343, 188.408, 52449.128 20/11/22,15:42:21,02,10,1, 11.9,1,1, -0.340, 10610.315, 188.356, 52449.066 20/11/22,15:42:21,03,10,1, 11.9,1,1, -0.340, 10610.281, 188.357, 52449.078 20/11/22,15:42:21,04,10,1, 11.9,1,1, -0.340, 10610.285, 188.318, 52449.136 20/11/22,15:42:21,05,10,1, 11.9,1,1, -0.340, 10610.253, 188.300, 52449.117 20/11/22,15:42:21,06,10,1, 11.9,1,1, -0.340, 10610.228, 188.271, 52449.068 20/11/22,15:42:21,07,10,1, 11.9,1,1, -0.340, 10610.227, 188.233, 52448.969 20/11/22,15:42:21,08,10,1, 11.9,1,1, -0.340, 10610.179, 188.247, 52448.971 20/11/22,15:42:21,09,10,1, 11.9,1,1, -0.340, 10610.163, 188.237, 52449.158 20/11/22,15:42:21,10,10,1, 11.9,1,1, -0.340, 10610.172, 188.202, 52449.148 20/11/22,15:42:21,11,10,1, 11.9,1,1, -0.340, 10610.158, 188.149, 52449.132 20/11/22,15:42:21,12,10,1, 11.9,1,1, -0.340, 10610.138, 188.171, 52449.107 20/11/22,15:42:21,13,10,1, 11.9,1,1, -0.340, 10610.090, 188.135, 52449.103 20/11/22,15:42:21,14,10,1, 11.9,1,1, -0.340, 10610.076, 188.103, 52449.152 20/11/22,15:42:21,15,10,1, 11.9,1,1, -0.340, 10610.097, 188.112, 52449.146 20/11/22,15:42:21,16,10,1, 11.9,1,1, -0.340, 10610.068, 188.067, 52449.145 20/11/22,15:42:21,17,10,1, 11.9,1,1, -0.340, 10610.066, 188.070, 52449.116 20/11/22,15:42:21,18,10,1, 11.9,1,1, -0.340, 10610.036, 188.022, 52449.181 20/11/22,15:42:21,19,10,1, 11.9,1,1, -0.340, 10610.017, 187.977, 52449.086 20/11/22,15:42:22,00,09,1, 11.9,1,1, -0.340, 10610.014, 187.977, 52449.086 20/11/22,15:42:22,01,09,1, 11.9,1,1, -0.340, 10610.004, 187.973, 52449.192 20/11/22,15:42:22,02,09,1, 11.9,1,1, -0.340, 10609.989, 187.911, 52449.131 20/11/22,15:42:22,03,09,1, 11.9,1,1, -0.340, 10609.996, 187.915, 52449.137 20/11/22,15:42:22,04,09,1, 11.9,1,1, -0.340, 10609.938, 187.894, 52449.122 20/11/22,15:42:22,05,09,1, 11.9,1,1, -0.340, 10609.919, 187.869, 52449.161 20/11/22,15:42:22,06,09,1, 11.9,1,1, -0.340, 10609.940, 187.874, 52449.225 20/11/22,15:42:22,07,09,1, 11.9,1,1, -0.340, 10609.949, 187.793, 52449.218 20/11/22,15:42:22,08,09,1, 11.9,1,1, -0.340, 10609.931, 187.800, 52449.453 20/11/22,15:42:22,09,09,1, 11.9,1,1, -0.340, 10609.955, 187.772, 52449.082 20/11/22,15:42:22,10,09,1, 11.9,1,1, -0.340, 10609.902, 187.691, 52449.087 20/11/22,15:42:22,11,09,1, 11.9,1,1, -0.340, 10609.867, 187.740, 52449.218 20/11/22,15:42:22,12,09,1, 11.9,1,1, -0.340, 10609.868, 187.684, 52449.194 20/11/22,15:42:22,13,09,1, 11.9,1,1, -0.340, 10609.867, 187.639, 52449.162 20/11/22,15:42:22,14,09,1, 11.9,1,1, -0.340, 10609.823, 187.650, 52449.301 20/11/22,15:42:22,15,09,1, 11.9,1,1, -0.340, 10609.839, 187.638, 52449.236 20/11/22,15:42:22,16,09,1, 11.9,1,1, -0.340, 10609.827, 187.586, 52449.267 20/11/22,15:42:22,17,09,1, 11.9,1,1, -0.340, 10609.800, 187.562, 52449.216 20/11/22,15:42:22,18,09,1, 11.9,1,1, -0.340, 10609.784, 187.554, 52449.272 20/11/22,15:42:22,19,09,1, 11.9,1,1, -0.340, 10609.789, 187.515, 52449.208 20/11/22,15:42:23,00,10,1, 11.8,1,1, -0.339, 10609.789, 187.515, 52449.208 20/11/22,15:42:23,01,10,1, 11.8,1,1, -0.339, 10609.781, 187.478, 52449.308 20/11/22,15:42:23,02,10,1, 11.8,1,1, -0.339, 10609.774, 187.452, 52449.290 20/11/22,15:42:23,03,10,1, 11.8,1,1, -0.339, 10609.795, 187.469, 52449.310 20/11/22,15:42:23,04,10,1, 11.8,1,1, -0.339, 10609.744, 187.416, 52449.265 20/11/22,15:42:23,05,10,1, 11.8,1,1, -0.339, 10609.741, 187.373, 52449.249 20/11/22,15:42:23,06,10,1, 11.8,1,1, -0.339, 10609.736, 187.382, 52449.303 20/11/22,15:42:23,07,10,1, 11.8,1,1, -0.339, 10609.738, 187.315, 52449.305 20/11/22,15:42:23,08,10,1, 11.8,1,1, -0.339, 10609.712, 187.315, 52449.420 20/11/22,15:42:23,09,10,1, 11.8,1,1, -0.339, 10609.728, 187.293, 52449.352 20/11/22,15:42:23,10,10,1, 11.8,1,1, -0.339, 10609.720, 187.238, 52449.379 20/11/22,15:42:23,11,10,1, 11.8,1,1, -0.339, 10609.726, 187.242, 52449.376 20/11/22,15:42:23,12,10,1, 11.8,1,1, -0.339, 10609.715, 187.219, 52449.351 20/11/22,15:42:23,13,10,1, 11.8,1,1, -0.339, 10609.694, 187.157, 52449.238 20/11/22,15:42:23,14,10,1, 11.8,1,1, -0.339, 10609.685, 187.156, 52449.421 20/11/22,15:42:23,15,10,1, 11.8,1,1, -0.339, 10609.719, 187.128, 52449.359 20/11/22,15:42:23,16,10,1, 11.8,1,1, -0.339, 10609.681, 187.110, 52449.411 20/11/22,15:42:23,17,10,1, 11.8,1,1, -0.339, 10609.700, 187.096, 52449.371 20/11/22,15:42:23,18,10,1, 11.8,1,1, -0.339, 10609.699, 187.060, 52449.371 20/11/22,15:42:23,19,10,1, 11.8,1,1, -0.339, 10609.701, 187.029, 52449.395 20/11/22,15:42:24,00,10,1, 11.9,1,1, -0.342, 10609.697, 187.029, 52449.395 20/11/22,15:42:24,01,10,1, 11.9,1,1, -0.342, 10609.664, 186.950, 52449.342 20/11/22,15:42:24,02,10,1, 11.9,1,1, -0.342, 10609.684, 187.005, 52449.487 20/11/22,15:42:24,03,10,1, 11.9,1,1, -0.342, 10609.703, 186.961, 52449.443 20/11/22,15:42:24,04,10,1, 11.9,1,1, -0.342, 10609.667, 186.926, 52449.326 20/11/22,15:42:24,05,10,1, 11.9,1,1, -0.342, 10609.648, 186.919, 52449.381 20/11/22,15:42:24,06,10,1, 11.9,1,1, -0.342, 10609.667, 186.884, 52449.454 20/11/22,15:42:24,07,10,1, 11.9,1,1, -0.342, 10609.659, 186.840, 52449.428 20/11/22,15:42:24,08,10,1, 11.9,1,1, -0.342, 10609.633, 186.834, 52449.495 20/11/22,15:42:24,09,10,1, 11.9,1,1, -0.342, 10609.648, 186.793, 52449.482 20/11/22,15:42:24,10,10,1, 11.9,1,1, -0.342, 10609.655, 186.765, 52449.487 20/11/22,15:42:24,11,10,1, 11.9,1,1, -0.342, 10609.645, 186.764, 52449.495 20/11/22,15:42:24,12,10,1, 11.9,1,1, -0.342, 10609.622, 186.714, 52449.529 20/11/22,15:42:24,13,10,1, 11.9,1,1, -0.342, 10609.638, 186.720, 52449.535 20/11/22,15:42:24,14,10,1, 11.9,1,1, -0.342, 10609.651, 186.683, 52449.457 20/11/22,15:42:24,15,10,1, 11.9,1,1, -0.342, 10609.644, 186.648, 52449.502 20/11/22,15:42:24,16,10,1, 11.9,1,1, -0.342, 10609.621, 186.628, 52449.579 20/11/22,15:42:24,17,10,1, 11.9,1,1, -0.342, 10609.641, 186.612, 52449.553 20/11/22,15:42:24,18,10,1, 11.9,1,1, -0.342, 10609.641, 186.577, 52449.507 20/11/22,15:42:24,19,10,1, 11.9,1,1, -0.342, 10609.621, 186.566, 52449.530 20/11/22,15:42:25,00,10,1, 11.8,1,1, -0.338, 10609.614, 186.566, 52449.530 20/11/22,15:42:25,01,10,1, 11.8,1,1, -0.338, 10609.631, 186.517, 52449.556 20/11/22,15:42:25,02,10,1, 11.8,1,1, -0.338, 10609.648, 186.507, 52449.569 20/11/22,15:42:25,03,10,1, 11.8,1,1, -0.338, 10609.618, 186.460, 52449.479 20/11/22,15:42:25,04,10,1, 11.8,1,1, -0.338, 10609.609, 186.419, 52449.533 20/11/22,15:42:25,05,10,1, 11.8,1,1, -0.338, 10609.611, 186.487, 52449.634 20/11/22,15:42:25,06,10,1, 11.8,1,1, -0.338, 10609.602, 186.428, 52449.597 20/11/22,15:42:25,07,10,1, 11.8,1,1, -0.338, 10609.612, 186.377, 52449.505 20/11/22,15:42:25,08,10,1, 11.8,1,1, -0.338, 10609.593, 186.338, 52449.578 20/11/22,15:42:25,09,10,1, 11.8,1,1, -0.338, 10609.603, 186.325, 52449.569 20/11/22,15:42:25,10,10,1, 11.8,1,1, -0.338, 10609.625, 186.360, 52449.645 20/11/22,15:42:25,11,10,1, 11.8,1,1, -0.338, 10609.608, 186.337, 52449.655 20/11/22,15:42:25,12,10,1, 11.8,1,1, -0.338, 10609.601, 186.266, 52449.581 20/11/22,15:42:25,13,10,1, 11.8,1,1, -0.338, 10609.642, 186.282, 52449.704 20/11/22,15:42:25,14,10,1, 11.8,1,1, -0.338, 10609.631, 186.267, 52449.554 20/11/22,15:42:25,15,10,1, 11.8,1,1, -0.338, 10609.632, 186.190, 52449.641 20/11/22,15:42:25,16,10,1, 11.8,1,1, -0.338, 10609.639, 186.213, 52449.649 20/11/22,15:42:25,17,10,1, 11.8,1,1, -0.338, 10609.643, 186.201, 52449.622 20/11/22,15:42:25,18,10,1, 11.8,1,1, -0.338, 10609.605, 186.147, 52449.658 20/11/22,15:42:25,19,10,1, 11.8,1,1, -0.338, 10609.614, 186.147, 52449.728 20/11/22,15:42:26,00,10,1, 11.9,1,1, -0.339, 10609.614, 186.147, 52449.728 20/11/22,15:42:26,01,10,1, 11.9,1,1, -0.339, 10609.644, 186.085, 52449.627 20/11/22,15:42:26,02,10,1, 11.9,1,1, -0.339, 10609.609, 186.106, 52449.708 20/11/22,15:42:26,03,10,1, 11.9,1,1, -0.339, 10609.579, 186.020, 52449.469 20/11/22,15:42:26,04,10,1, 11.9,1,1, -0.339, 10609.583, 186.047, 52449.763 20/11/22,15:42:26,05,10,1, 11.9,1,1, -0.339, 10609.623, 186.039, 52449.620 20/11/22,15:42:26,06,10,1, 11.9,1,1, -0.339, 10609.610, 185.967, 52449.656 20/11/22,15:42:26,07,10,1, 11.9,1,1, -0.339, 10609.627, 185.972, 52449.694 20/11/22,15:42:26,08,10,1, 11.9,1,1, -0.339, 10609.598, 185.966, 52449.636 20/11/22,15:42:26,09,10,1, 11.9,1,1, -0.339, 10609.571, 185.920, 52449.717 20/11/22,15:42:26,10,10,1, 11.9,1,1, -0.339, 10609.583, 185.954, 52449.716 20/11/22,15:42:26,11,10,1, 11.9,1,1, -0.339, 10609.595, 185.876, 52449.711 20/11/22,15:42:26,12,10,1, 11.9,1,1, -0.339, 10609.582, 185.842, 52449.661 20/11/22,15:42:26,13,10,1, 11.9,1,1, -0.339, 10609.636, 185.882, 52449.577 20/11/22,15:42:26,14,10,1, 11.9,1,1, -0.339, 10609.604, 185.831, 52449.725 20/11/22,15:42:26,15,10,1, 11.9,1,1, -0.339, 10609.592, 185.828, 52449.697 20/11/22,15:42:26,16,10,1, 11.9,1,1, -0.339, 10609.580, 185.829, 52449.756 20/11/22,15:42:26,17,10,1, 11.9,1,1, -0.339, 10609.584, 185.778, 52449.759 20/11/22,15:42:26,18,10,1, 11.9,1,1, -0.339, 10609.582, 185.778, 52449.731 20/11/22,15:42:26,19,10,1, 11.9,1,1, -0.339, 10609.588, 185.755, 52449.776 20/11/22,15:42:27,00,10,1, 11.9,1,1, -0.335, 10609.580, 185.755, 52449.776 20/11/22,15:42:27,01,10,1, 11.9,1,1, -0.335, 10609.580, 185.734, 52449.775 20/11/22,15:42:27,02,10,1, 11.9,1,1, -0.335, 10609.587, 185.718, 52449.779 20/11/22,15:42:27,03,10,1, 11.9,1,1, -0.335, 10609.586, 185.663, 52449.763 20/11/22,15:42:27,04,10,1, 11.9,1,1, -0.335, 10609.597, 185.681, 52449.759 20/11/22,15:42:27,05,10,1, 11.9,1,1, -0.335, 10609.572, 185.648, 52449.742 20/11/22,15:42:27,06,10,1, 11.9,1,1, -0.335, 10609.551, 185.606, 52449.764 20/11/22,15:42:27,07,10,1, 11.9,1,1, -0.335, 10609.584, 185.598, 52449.751 20/11/22,15:42:27,08,10,1, 11.9,1,1, -0.335, 10609.555, 185.568, 52449.549 20/11/22,15:42:27,09,10,1, 11.9,1,1, -0.335, 10609.549, 185.546, 52449.818 20/11/22,15:42:27,10,10,1, 11.9,1,1, -0.335, 10609.590, 185.550, 52449.765 20/11/22,15:42:27,11,10,1, 11.9,1,1, -0.335, 10609.535, 185.504, 52449.789 20/11/22,15:42:27,12,10,1, 11.9,1,1, -0.335, 10609.547, 185.507, 52449.829 20/11/22,15:42:27,13,10,1, 11.9,1,1, -0.335, 10609.592, 185.495, 52449.785 20/11/22,15:42:27,14,10,1, 11.9,1,1, -0.335, 10609.554, 185.453, 52449.738 20/11/22,15:42:27,15,10,1, 11.9,1,1, -0.335, 10609.543, 185.437, 52449.760 20/11/22,15:42:27,16,10,1, 11.9,1,1, -0.335, 10609.563, 185.463, 52449.851 20/11/22,15:42:27,17,10,1, 11.9,1,1, -0.335, 10609.569, 185.380, 52449.779 20/11/22,15:42:27,18,10,1, 11.9,1,1, -0.335, 10609.562, 185.366, 52449.734 20/11/22,15:42:27,19,10,1, 11.9,1,1, -0.335, 10609.567, 185.380, 52449.825 20/11/22,15:42:28,00,10,1, 11.9,1,1, -0.339, 10609.564, 185.380, 52449.825 20/11/22,15:42:28,01,10,1, 11.9,1,1, -0.339, 10609.568, 185.311, 52449.799 20/11/22,15:42:28,02,10,1, 11.9,1,1, -0.339, 10609.537, 185.289, 52449.724 20/11/22,15:42:28,03,10,1, 11.9,1,1, -0.339, 10609.550, 185.275, 52449.690 20/11/22,15:42:28,04,10,1, 11.9,1,1, -0.339, 10609.558, 185.306, 52449.773 20/11/22,15:42:28,05,10,1, 11.9,1,1, -0.339, 10609.540, 185.241, 52449.756 20/11/22,15:42:28,06,10,1, 11.9,1,1, -0.339, 10609.563, 185.209, 52449.771 20/11/22,15:42:28,07,10,1, 11.9,1,1, -0.339, 10609.578, 185.232, 52449.736 20/11/22,15:42:28,08,10,1, 11.9,1,1, -0.339, 10609.552, 185.165, 52449.710 20/11/22,15:42:28,09,10,1, 11.9,1,1, -0.339, 10609.562, 185.181, 52449.798 20/11/22,15:42:28,10,10,1, 11.9,1,1, -0.339, 10609.587, 185.181, 52449.856 20/11/22,15:42:28,11,10,1, 11.9,1,1, -0.339, 10609.603, 185.129, 52449.774 20/11/22,15:42:28,12,10,1, 11.9,1,1, -0.339, 10609.563, 185.122, 52449.710 20/11/22,15:42:28,13,10,1, 11.9,1,1, -0.339, 10609.572, 185.108, 52449.804 20/11/22,15:42:28,14,10,1, 11.9,1,1, -0.339, 10609.566, 185.068, 52449.711 20/11/22,15:42:28,15,10,1, 11.9,1,1, -0.339, 10609.574, 185.070, 52449.726 20/11/22,15:42:28,16,10,1, 11.9,1,1, -0.339, 10609.585, 185.048, 52449.836 20/11/22,15:42:28,17,10,1, 11.9,1,1, -0.339, 10609.586, 184.983, 52449.778 20/11/22,15:42:28,18,10,1, 11.9,1,1, -0.339, 10609.594, 185.017, 52449.735 20/11/22,15:42:28,19,10,1, 11.9,1,1, -0.339, 10609.600, 184.973, 52449.796 20/11/22,15:42:29,00,10,1, 11.8,1,1, -0.340, 10609.597, 184.973, 52449.796 20/11/22,15:42:29,01,10,1, 11.8,1,1, -0.340, 10609.601, 184.930, 52449.740 20/11/22,15:42:29,02,10,1, 11.8,1,1, -0.340, 10609.618, 184.899, 52449.769 20/11/22,15:42:29,03,10,1, 11.8,1,1, -0.340, 10609.586, 184.894, 52449.846 20/11/22,15:42:29,04,10,1, 11.8,1,1, -0.340, 10609.615, 184.901, 52449.766 20/11/22,15:42:29,05,10,1, 11.8,1,1, -0.340, 10609.612, 184.832, 52449.789 20/11/22,15:42:29,06,10,1, 11.8,1,1, -0.340, 10609.618, 184.840, 52449.715 20/11/22,15:42:29,07,10,1, 11.8,1,1, -0.340, 10609.631, 184.840, 52449.810 20/11/22,15:42:29,08,10,1, 11.8,1,1, -0.340, 10609.630, 184.758, 52449.738 20/11/22,15:42:29,09,10,1, 11.8,1,1, -0.340, 10609.640, 184.769, 52449.715 20/11/22,15:42:29,10,10,1, 11.8,1,1, -0.340, 10609.644, 184.772, 52449.733 20/11/22,15:42:29,11,10,1, 11.8,1,1, -0.340, 10609.639, 184.721, 52449.783 20/11/22,15:42:29,12,10,1, 11.8,1,1, -0.340, 10609.668, 184.720, 52449.788 20/11/22,15:42:29,13,10,1, 11.8,1,1, -0.340, 10609.661, 184.701, 52449.723 20/11/22,15:42:29,14,10,1, 11.8,1,1, -0.340, 10609.647, 184.637, 52449.693 20/11/22,15:42:29,15,10,1, 11.8,1,1, -0.340, 10609.661, 184.675, 52449.777 20/11/22,15:42:29,16,10,1, 11.8,1,1, -0.340, 10609.651, 184.623, 52449.741 20/11/22,15:42:29,17,10,1, 11.8,1,1, -0.340, 10609.659, 184.578, 52449.764 20/11/22,15:42:29,18,10,1, 11.8,1,1, -0.340, 10609.701, 184.608, 52449.698 20/11/22,15:42:29,19,10,1, 11.8,1,1, -0.340, 10609.692, 184.574, 52449.678 20/11/22,15:42:30,00,10,1, 11.9,1,1, -0.339, 10609.689, 184.574, 52449.678 20/11/22,15:42:30,01,10,1, 11.9,1,1, -0.339, 10609.689, 184.571, 52449.769 20/11/22,15:42:30,02,10,1, 11.9,1,1, -0.339, 10609.690, 184.493, 52449.680 20/11/22,15:42:30,03,10,1, 11.9,1,1, -0.339, 10609.708, 184.502, 52449.737 20/11/22,15:42:30,04,10,1, 11.9,1,1, -0.339, 10609.693, 184.486, 52449.651 20/11/22,15:42:30,05,10,1, 11.9,1,1, -0.339, 10609.690, 184.451, 52449.752 20/11/22,15:42:30,06,10,1, 11.9,1,1, -0.339, 10609.726, 184.433, 52449.665 20/11/22,15:42:30,07,10,1, 11.9,1,1, -0.339, 10609.701, 184.426, 52449.692 20/11/22,15:42:30,08,10,1, 11.9,1,1, -0.339, 10609.713, 184.383, 52449.643 20/11/22,15:42:30,09,10,1, 11.9,1,1, -0.339, 10609.714, 184.421, 52449.740 20/11/22,15:42:30,10,10,1, 11.9,1,1, -0.339, 10609.752, 184.404, 52449.716 20/11/22,15:42:30,11,10,1, 11.9,1,1, -0.339, 10609.757, 184.318, 52449.603 20/11/22,15:42:30,12,10,1, 11.9,1,1, -0.339, 10609.742, 184.346, 52449.650 20/11/22,15:42:30,13,10,1, 11.9,1,1, -0.339, 10609.764, 184.314, 52449.607 20/11/22,15:42:30,14,10,1, 11.9,1,1, -0.339, 10609.743, 184.273, 52449.652 20/11/22,15:42:30,15,10,1, 11.9,1,1, -0.339, 10609.755, 184.290, 52449.678 20/11/22,15:42:30,16,10,1, 11.9,1,1, -0.339, 10609.784, 184.229, 52449.678 20/11/22,15:42:30,17,10,1, 11.9,1,1, -0.339, 10609.774, 184.243, 52449.654 20/11/22,15:42:30,18,10,1, 11.9,1,1, -0.339, 10609.798, 184.229, 52449.624 20/11/22,15:42:30,19,10,1, 11.9,1,1, -0.339, 10609.783, 184.176, 52449.592 20/11/22,15:42:31,00,09,1, 11.9,1,1, -0.340, 10609.781, 184.176, 52449.592 20/11/22,15:42:31,01,09,1, 11.9,1,1, -0.340, 10609.823, 184.155, 52449.596 20/11/22,15:42:31,02,09,1, 11.9,1,1, -0.340, 10609.815, 184.112, 52449.630 20/11/22,15:42:31,03,09,1, 11.9,1,1, -0.340, 10609.828, 184.112, 52449.600 20/11/22,15:42:31,04,09,1, 11.9,1,1, -0.340, 10609.841, 184.112, 52449.600 20/11/22,15:42:31,05,09,1, 11.9,1,1, -0.340, 10609.824, 184.061, 52449.615 20/11/22,15:42:31,06,09,1, 11.9,1,1, -0.340, 10609.856, 184.065, 52449.605 20/11/22,15:42:31,07,09,1, 11.9,1,1, -0.340, 10609.875, 184.020, 52449.574 20/11/22,15:42:31,08,09,1, 11.9,1,1, -0.340, 10609.852, 184.017, 52449.624 20/11/22,15:42:31,09,09,1, 11.9,1,1, -0.340, 10609.878, 184.039, 52449.624 20/11/22,15:42:31,10,09,1, 11.9,1,1, -0.340, 10609.864, 183.987, 52449.583 20/11/22,15:42:31,11,09,1, 11.9,1,1, -0.340, 10609.895, 183.964, 52449.528 20/11/22,15:42:31,12,09,1, 11.9,1,1, -0.340, 10609.866, 183.981, 52449.535 20/11/22,15:42:31,13,09,1, 11.9,1,1, -0.340, 10609.878, 183.938, 52449.574 20/11/22,15:42:31,14,09,1, 11.9,1,1, -0.340, 10609.920, 183.922, 52449.575 20/11/22,15:42:31,15,09,1, 11.9,1,1, -0.340, 10609.924, 183.930, 52449.490 20/11/22,15:42:31,16,09,1, 11.9,1,1, -0.340, 10609.910, 183.895, 52449.555 20/11/22,15:42:31,17,09,1, 11.9,1,1, -0.340, 10609.925, 183.903, 52449.571 20/11/22,15:42:31,18,09,1, 11.9,1,1, -0.340, 10609.974, 183.892, 52449.666 20/11/22,15:42:31,19,09,1, 11.9,1,1, -0.340, 10609.920, 183.844, 52449.564 20/11/22,15:42:32,00,09,1, 11.9,1,1, -0.336, 10609.914, 183.844, 52449.564 20/11/22,15:42:32,01,09,1, 11.9,1,1, -0.336, 10610.009, 183.845, 52449.432 20/11/22,15:42:32,02,09,1, 11.9,1,1, -0.336, 10609.974, 183.784, 52449.467 20/11/22,15:42:32,03,09,1, 11.9,1,1, -0.336, 10609.981, 183.813, 52449.557 20/11/22,15:42:32,04,09,1, 11.9,1,1, -0.336, 10610.023, 183.811, 52449.489 20/11/22,15:42:32,05,09,1, 11.9,1,1, -0.336, 10610.006, 183.776, 52449.402 20/11/22,15:42:32,06,09,1, 11.9,1,1, -0.336, 10610.027, 183.786, 52449.461 20/11/22,15:42:32,07,09,1, 11.9,1,1, -0.336, 10610.010, 183.775, 52449.541 20/11/22,15:42:32,08,09,1, 11.9,1,1, -0.336, 10610.038, 183.771, 52449.505 20/11/22,15:42:32,09,09,1, 11.9,1,1, -0.336, 10610.045, 183.766, 52449.542 20/11/22,15:42:32,10,09,1, 11.9,1,1, -0.336, 10610.031, 183.750, 52449.545 20/11/22,15:42:32,11,09,1, 11.9,1,1, -0.336, 10610.079, 183.730, 52449.484 20/11/22,15:42:32,12,09,1, 11.9,1,1, -0.336, 10610.090, 183.767, 52449.449 20/11/22,15:42:32,13,09,1, 11.9,1,1, -0.336, 10610.086, 183.716, 52449.403 20/11/22,15:42:32,14,09,1, 11.9,1,1, -0.336, 10610.056, 183.720, 52449.467 20/11/22,15:42:32,15,09,1, 11.9,1,1, -0.336, 10610.118, 183.735, 52449.543 20/11/22,15:42:32,16,09,1, 11.9,1,1, -0.336, 10610.094, 183.694, 52449.374 20/11/22,15:42:32,17,09,1, 11.9,1,1, -0.336, 10610.088, 183.694, 52449.436 20/11/22,15:42:32,18,09,1, 11.9,1,1, -0.336, 10610.135, 183.688, 52449.461 20/11/22,15:42:32,19,09,1, 11.9,1,1, -0.336, 10610.169, 183.678, 52449.541 20/11/22,15:42:33,00,09,1, 11.9,1,1, -0.340, 10610.164, 183.678, 52449.541 20/11/22,15:42:33,01,09,1, 11.9,1,1, -0.340, 10610.197, 183.660, 52449.550 20/11/22,15:42:33,02,09,1, 11.9,1,1, -0.340, 10610.195, 183.649, 52449.562 20/11/22,15:42:33,03,09,1, 11.9,1,1, -0.340, 10610.191, 183.667, 52449.501 20/11/22,15:42:33,04,09,1, 11.9,1,1, -0.340, 10610.222, 183.634, 52449.323 20/11/22,15:42:33,05,09,1, 11.9,1,1, -0.340, 10610.254, 183.604, 52449.277 20/11/22,15:42:33,06,09,1, 11.9,1,1, -0.340, 10610.235, 183.629, 52449.433 20/11/22,15:42:33,07,09,1, 11.9,1,1, -0.340, 10610.246, 183.609, 52449.425 20/11/22,15:42:33,08,09,1, 11.9,1,1, -0.340, 10610.260, 183.594, 52449.386 20/11/22,15:42:33,09,09,1, 11.9,1,1, -0.340, 10610.273, 183.601, 52449.388 20/11/22,15:42:33,10,09,1, 11.9,1,1, -0.340, 10610.300, 183.598, 52449.443 20/11/22,15:42:33,11,09,1, 11.9,1,1, -0.340, 10610.321, 183.567, 52449.315 20/11/22,15:42:33,12,09,1, 11.9,1,1, -0.340, 10610.290, 183.553, 52449.460 20/11/22,15:42:33,13,09,1, 11.9,1,1, -0.340, 10610.332, 183.547, 52449.443 20/11/22,15:42:33,14,09,1, 11.9,1,1, -0.340, 10610.346, 183.601, 52449.500 20/11/22,15:42:33,15,09,1, 11.9,1,1, -0.340, 10610.385, 183.532, 52449.415 20/11/22,15:42:33,16,09,1, 11.9,1,1, -0.340, 10610.378, 183.502, 52449.350 20/11/22,15:42:33,17,09,1, 11.9,1,1, -0.340, 10610.421, 183.557, 52449.414 20/11/22,15:42:33,18,09,1, 11.9,1,1, -0.340, 10610.415, 183.531, 52449.445 20/11/22,15:42:33,19,09,1, 11.9,1,1, -0.340, 10610.435, 183.510, 52449.337 20/11/22,15:42:34,00,10,1, 11.8,1,1, -0.340, 10610.431, 183.510, 52449.337 20/11/22,15:42:34,01,10,1, 11.8,1,1, -0.340, 10610.469, 183.492, 52449.470 20/11/22,15:42:34,02,10,1, 11.8,1,1, -0.340, 10610.490, 183.500, 52449.502 20/11/22,15:42:34,03,10,1, 11.8,1,1, -0.340, 10610.506, 183.514, 52449.454 20/11/22,15:42:34,04,10,1, 11.8,1,1, -0.340, 10610.480, 183.465, 52449.427 20/11/22,15:42:34,05,10,1, 11.8,1,1, -0.340, 10610.524, 183.468, 52449.378 20/11/22,15:42:34,06,10,1, 11.8,1,1, -0.340, 10610.541, 183.507, 52449.361 20/11/22,15:42:34,07,10,1, 11.8,1,1, -0.340, 10610.545, 183.444, 52449.358 20/11/22,15:42:34,08,10,1, 11.8,1,1, -0.340, 10610.547, 183.465, 52449.435 20/11/22,15:42:34,09,10,1, 11.8,1,1, -0.340, 10610.567, 183.476, 52449.464 20/11/22,15:42:34,10,10,1, 11.8,1,1, -0.340, 10610.589, 183.451, 52449.422 20/11/22,15:42:34,11,10,1, 11.8,1,1, -0.340, 10610.604, 183.460, 52449.376 20/11/22,15:42:34,12,10,1, 11.8,1,1, -0.340, 10610.640, 183.473, 52449.350 20/11/22,15:42:34,13,10,1, 11.8,1,1, -0.340, 10610.643, 183.443, 52449.371 20/11/22,15:42:34,14,10,1, 11.8,1,1, -0.340, 10610.651, 183.460, 52449.470 20/11/22,15:42:34,15,10,1, 11.8,1,1, -0.340, 10610.684, 183.445, 52449.401 20/11/22,15:42:34,16,10,1, 11.8,1,1, -0.340, 10610.675, 183.414, 52449.349 20/11/22,15:42:34,17,10,1, 11.8,1,1, -0.340, 10610.685, 183.483, 52449.442 20/11/22,15:42:34,18,10,1, 11.8,1,1, -0.340, 10610.701, 183.446, 52449.391 20/11/22,15:42:34,19,10,1, 11.8,1,1, -0.340, 10610.715, 183.416, 52449.421 20/11/22,15:42:35,00,10,1, 11.9,1,1, -0.341, 10610.715, 183.416, 52449.421 20/11/22,15:42:35,01,10,1, 11.9,1,1, -0.341, 10610.785, 183.417, 52449.328 20/11/22,15:42:35,02,10,1, 11.9,1,1, -0.341, 10610.757, 183.429, 52449.366 20/11/22,15:42:35,03,10,1, 11.9,1,1, -0.341, 10610.771, 183.437, 52449.356 20/11/22,15:42:35,04,10,1, 11.9,1,1, -0.341, 10610.783, 183.420, 52449.374 20/11/22,15:42:35,05,10,1, 11.9,1,1, -0.341, 10610.795, 183.444, 52449.430 20/11/22,15:42:35,06,10,1, 11.9,1,1, -0.341, 10610.792, 183.434, 52449.465 20/11/22,15:42:35,07,10,1, 11.9,1,1, -0.341, 10610.811, 183.390, 52449.337 20/11/22,15:42:35,08,10,1, 11.9,1,1, -0.341, 10610.837, 183.411, 52449.325 20/11/22,15:42:35,09,10,1, 11.9,1,1, -0.341, 10610.841, 183.413, 52449.341 20/11/22,15:42:35,10,10,1, 11.9,1,1, -0.341, 10610.862, 183.384, 52449.372 20/11/22,15:42:35,11,10,1, 11.9,1,1, -0.341, 10610.856, 183.407, 52449.394 20/11/22,15:42:35,12,10,1, 11.9,1,1, -0.341, 10610.882, 183.407, 52449.303 20/11/22,15:42:35,13,10,1, 11.9,1,1, -0.341, 10610.878, 183.375, 52449.292 20/11/22,15:42:35,14,10,1, 11.9,1,1, -0.341, 10610.907, 183.408, 52449.406 20/11/22,15:42:35,15,10,1, 11.9,1,1, -0.341, 10610.891, 183.385, 52449.368 20/11/22,15:42:35,16,10,1, 11.9,1,1, -0.341, 10610.951, 183.385, 52449.281 20/11/22,15:42:35,17,10,1, 11.9,1,1, -0.341, 10610.953, 183.404, 52449.400 20/11/22,15:42:35,18,10,1, 11.9,1,1, -0.341, 10610.957, 183.378, 52449.374 20/11/22,15:42:35,19,10,1, 11.9,1,1, -0.341, 10610.984, 183.363, 52449.370 20/11/22,15:42:36,00,10,1, 11.8,1,1, -0.340, 10610.982, 183.363, 52449.370 20/11/22,15:42:36,01,10,1, 11.8,1,1, -0.340, 10610.986, 183.339, 52449.282 20/11/22,15:42:36,02,10,1, 11.8,1,1, -0.340, 10611.030, 183.382, 52449.357 20/11/22,15:42:36,03,10,1, 11.8,1,1, -0.340, 10611.049, 183.394, 52449.378 20/11/22,15:42:36,04,10,1, 11.8,1,1, -0.340, 10611.066, 183.396, 52449.324 20/11/22,15:42:36,05,10,1, 11.8,1,1, -0.340, 10611.067, 183.343, 52449.293 20/11/22,15:42:36,06,10,1, 11.8,1,1, -0.340, 10611.074, 183.339, 52449.328 20/11/22,15:42:36,07,10,1, 11.8,1,1, -0.340, 10611.105, 183.332, 52449.319 20/11/22,15:42:36,08,10,1, 11.8,1,1, -0.340, 10611.110, 183.363, 52449.399 20/11/22,15:42:36,09,10,1, 11.8,1,1, -0.340, 10611.120, 183.341, 52449.321 20/11/22,15:42:36,10,10,1, 11.8,1,1, -0.340, 10611.133, 183.318, 52449.328 20/11/22,15:42:36,11,10,1, 11.8,1,1, -0.340, 10611.163, 183.368, 52449.401 20/11/22,15:42:36,12,10,1, 11.8,1,1, -0.340, 10611.168, 183.325, 52449.342 20/11/22,15:42:36,13,10,1, 11.8,1,1, -0.340, 10611.193, 183.320, 52449.226 20/11/22,15:42:36,14,10,1, 11.8,1,1, -0.340, 10611.208, 183.348, 52449.319 20/11/22,15:42:36,15,10,1, 11.8,1,1, -0.340, 10611.234, 183.318, 52449.239 20/11/22,15:42:36,16,10,1, 11.8,1,1, -0.340, 10611.263, 183.336, 52449.278 20/11/22,15:42:36,17,10,1, 11.8,1,1, -0.340, 10611.277, 183.344, 52449.341 20/11/22,15:42:36,18,10,1, 11.8,1,1, -0.340, 10611.293, 183.285, 52449.308 20/11/22,15:42:36,19,10,1, 11.8,1,1, -0.340, 10611.299, 183.315, 52449.257 20/11/22,15:42:37,00,10,1, 11.8,1,1, -0.336, 10611.291, 183.315, 52449.257 20/11/22,15:42:37,01,10,1, 11.8,1,1, -0.336, 10611.341, 183.295, 52449.284 20/11/22,15:42:37,02,10,1, 11.8,1,1, -0.336, 10611.350, 183.307, 52449.306 20/11/22,15:42:37,03,10,1, 11.8,1,1, -0.336, 10611.364, 183.305, 52449.207 20/11/22,15:42:37,04,10,1, 11.8,1,1, -0.336, 10611.359, 183.265, 52449.264 20/11/22,15:42:37,05,10,1, 11.8,1,1, -0.336, 10611.376, 183.289, 52449.250 20/11/22,15:42:37,06,10,1, 11.8,1,1, -0.336, 10611.404, 183.243, 52449.177 20/11/22,15:42:37,07,10,1, 11.8,1,1, -0.336, 10611.414, 183.275, 52449.240 20/11/22,15:42:37,08,10,1, 11.8,1,1, -0.336, 10611.424, 183.275, 52449.229 20/11/22,15:42:37,09,10,1, 11.8,1,1, -0.336, 10611.442, 183.235, 52449.251 20/11/22,15:42:37,10,10,1, 11.8,1,1, -0.336, 10611.467, 183.279, 52449.237 20/11/22,15:42:37,11,10,1, 11.8,1,1, -0.336, 10611.508, 183.273, 52449.218 20/11/22,15:42:37,12,10,1, 11.8,1,1, -0.336, 10611.483, 183.247, 52449.143 20/11/22,15:42:37,13,10,1, 11.8,1,1, -0.336, 10611.493, 183.227, 52449.203 20/11/22,15:42:37,14,10,1, 11.8,1,1, -0.336, 10611.549, 183.247, 52449.342 20/11/22,15:42:37,15,10,1, 11.8,1,1, -0.336, 10611.519, 183.184, 52449.075 20/11/22,15:42:37,16,10,1, 11.8,1,1, -0.336, 10611.527, 183.238, 52449.176 20/11/22,15:42:37,17,10,1, 11.8,1,1, -0.336, 10611.566, 183.235, 52449.208 20/11/22,15:42:37,18,10,1, 11.8,1,1, -0.336, 10611.578, 183.218, 52449.178 20/11/22,15:42:37,19,10,1, 11.8,1,1, -0.336, 10611.596, 183.226, 52449.120 20/11/22,15:42:38,00,10,1, 11.8,1,1, -0.339, 10611.591, 183.226, 52449.120 20/11/22,15:42:38,01,10,1, 11.8,1,1, -0.339, 10611.640, 183.219, 52449.165 20/11/22,15:42:38,02,10,1, 11.8,1,1, -0.339, 10611.659, 183.227, 52449.182 20/11/22,15:42:38,03,10,1, 11.8,1,1, -0.339, 10611.671, 183.180, 52449.057 20/11/22,15:42:38,04,10,1, 11.8,1,1, -0.339, 10611.687, 183.197, 52449.079 20/11/22,15:42:38,05,10,1, 11.8,1,1, -0.339, 10611.704, 183.226, 52449.160 20/11/22,15:42:38,06,10,1, 11.8,1,1, -0.339, 10611.711, 183.207, 52449.156 20/11/22,15:42:38,07,10,1, 11.8,1,1, -0.339, 10611.745, 183.208, 52449.105 20/11/22,15:42:38,08,10,1, 11.8,1,1, -0.339, 10611.743, 183.221, 52449.091 20/11/22,15:42:38,09,10,1, 11.8,1,1, -0.339, 10611.758, 183.169, 52449.155 20/11/22,15:42:38,10,10,1, 11.8,1,1, -0.339, 10611.781, 183.194, 52449.069 20/11/22,15:42:38,11,10,1, 11.8,1,1, -0.339, 10611.783, 183.184, 52449.089 20/11/22,15:42:38,12,10,1, 11.8,1,1, -0.339, 10611.793, 183.155, 52449.087 20/11/22,15:42:38,13,10,1, 11.8,1,1, -0.339, 10611.825, 183.172, 52449.144 20/11/22,15:42:38,14,10,1, 11.8,1,1, -0.339, 10611.866, 183.160, 52449.122 20/11/22,15:42:38,15,10,1, 11.8,1,1, -0.339, 10611.861, 183.143, 52449.010 20/11/22,15:42:38,16,10,1, 11.8,1,1, -0.339, 10611.881, 183.172, 52449.106 20/11/22,15:42:38,17,10,1, 11.8,1,1, -0.339, 10611.890, 183.156, 52449.140 20/11/22,15:42:38,18,10,1, 11.8,1,1, -0.339, 10611.898, 183.134, 52449.062 20/11/22,15:42:38,19,10,1, 11.8,1,1, -0.339, 10611.912, 183.174, 52449.086 20/11/22,15:42:39,00,09,1, 11.8,1,1, -0.343, 10611.908, 183.174, 52449.086 20/11/22,15:42:39,01,09,1, 11.8,1,1, -0.343, 10611.955, 183.143, 52449.124 20/11/22,15:42:39,02,09,1, 11.8,1,1, -0.343, 10611.981, 183.151, 52449.062 20/11/22,15:42:39,03,09,1, 11.8,1,1, -0.343, 10611.965, 183.106, 52449.024 20/11/22,15:42:39,04,09,1, 11.8,1,1, -0.343, 10612.002, 183.154, 52449.099 20/11/22,15:42:39,05,09,1, 11.8,1,1, -0.343, 10612.048, 183.177, 52449.055 20/11/22,15:42:39,06,09,1, 11.8,1,1, -0.343, 10612.059, 183.113, 52449.008 20/11/22,15:42:39,07,09,1, 11.8,1,1, -0.343, 10612.059, 183.123, 52448.993 20/11/22,15:42:39,08,09,1, 11.8,1,1, -0.343, 10612.113, 183.161, 52449.161 20/11/22,15:42:39,09,09,1, 11.8,1,1, -0.343, 10612.090, 183.109, 52448.967 20/11/22,15:42:39,10,09,1, 11.8,1,1, -0.343, 10612.109, 183.138, 52449.066 20/11/22,15:42:39,11,09,1, 11.8,1,1, -0.343, 10612.122, 183.075, 52449.073 20/11/22,15:42:39,12,09,1, 11.8,1,1, -0.343, 10612.153, 183.103, 52449.043 20/11/22,15:42:39,13,09,1, 11.8,1,1, -0.343, 10612.202, 183.150, 52449.080 20/11/22,15:42:39,14,09,1, 11.8,1,1, -0.343, 10612.178, 183.103, 52448.964 20/11/22,15:42:39,15,09,1, 11.8,1,1, -0.343, 10612.181, 183.084, 52449.047 20/11/22,15:42:39,16,09,1, 11.8,1,1, -0.343, 10612.235, 183.136, 52449.108 20/11/22,15:42:39,17,09,1, 11.8,1,1, -0.343, 10612.230, 183.096, 52449.003 20/11/22,15:42:39,18,09,1, 11.8,1,1, -0.343, 10612.242, 183.071, 52448.991 20/11/22,15:42:39,19,09,1, 11.8,1,1, -0.343, 10612.256, 183.085, 52449.033 20/11/22,15:42:40,00,10,1, 11.9,1,1, -0.338, 10612.251, 183.085, 52449.033 20/11/22,15:42:40,01,10,1, 11.9,1,1, -0.338, 10612.294, 183.092, 52449.023 20/11/22,15:42:40,02,10,1, 11.9,1,1, -0.338, 10612.328, 183.101, 52449.037 20/11/22,15:42:40,03,10,1, 11.9,1,1, -0.338, 10612.356, 183.061, 52448.948 20/11/22,15:42:40,04,10,1, 11.9,1,1, -0.338, 10612.356, 183.086, 52449.049 20/11/22,15:42:40,05,10,1, 11.9,1,1, -0.338, 10612.391, 183.087, 52449.078 20/11/22,15:42:40,06,10,1, 11.9,1,1, -0.338, 10612.400, 183.036, 52449.017 20/11/22,15:42:40,07,10,1, 11.9,1,1, -0.338, 10612.419, 183.099, 52449.029 20/11/22,15:42:40,08,10,1, 11.9,1,1, -0.338, 10612.434, 183.080, 52449.031 20/11/22,15:42:40,09,10,1, 11.9,1,1, -0.338, 10612.454, 183.060, 52449.043 20/11/22,15:42:40,10,10,1, 11.9,1,1, -0.338, 10612.475, 183.077, 52448.995 20/11/22,15:42:40,11,10,1, 11.9,1,1, -0.338, 10612.503, 183.063, 52448.962 20/11/22,15:42:40,12,10,1, 11.9,1,1, -0.338, 10612.501, 183.057, 52449.004 20/11/22,15:42:40,13,10,1, 11.9,1,1, -0.338, 10612.521, 183.083, 52449.047 20/11/22,15:42:40,14,10,1, 11.9,1,1, -0.338, 10612.566, 183.003, 52448.980 20/11/22,15:42:40,15,10,1, 11.9,1,1, -0.338, 10612.562, 183.022, 52448.893 20/11/22,15:42:40,16,10,1, 11.9,1,1, -0.338, 10612.596, 183.067, 52449.024 20/11/22,15:42:40,17,10,1, 11.9,1,1, -0.338, 10612.601, 183.014, 52448.997 20/11/22,15:42:40,18,10,1, 11.9,1,1, -0.338, 10612.615, 183.041, 52449.206 20/11/22,15:42:40,19,10,1, 11.9,1,1, -0.338, 10612.638, 183.051, 52449.032 20/11/22,15:42:41,00,09,1, 11.8,1,1, -0.338, 10612.634, 183.051, 52449.032 20/11/22,15:42:41,01,09,1, 11.8,1,1, -0.338, 10612.672, 183.002, 52449.013 20/11/22,15:42:41,02,09,1, 11.8,1,1, -0.338, 10612.683, 183.005, 52448.920 20/11/22,15:42:41,03,09,1, 11.8,1,1, -0.338, 10612.737, 182.992, 52449.005 20/11/22,15:42:41,04,09,1, 11.8,1,1, -0.338, 10612.729, 182.996, 52448.915 20/11/22,15:42:41,05,09,1, 11.8,1,1, -0.338, 10612.763, 182.980, 52448.998 20/11/22,15:42:41,06,09,1, 11.8,1,1, -0.338, 10612.788, 182.970, 52449.009 20/11/22,15:42:41,07,09,1, 11.8,1,1, -0.338, 10612.806, 183.001, 52448.988 20/11/22,15:42:41,08,09,1, 11.8,1,1, -0.338, 10612.761, 182.954, 52448.935 20/11/22,15:42:41,09,09,1, 11.8,1,1, -0.338, 10612.784, 182.963, 52448.942 20/11/22,15:42:41,10,09,1, 11.8,1,1, -0.338, 10612.803, 182.982, 52449.027 20/11/22,15:42:41,11,09,1, 11.8,1,1, -0.338, 10612.839, 182.972, 52448.958 20/11/22,15:42:41,12,09,1, 11.8,1,1, -0.338, 10612.848, 182.964, 52448.934 20/11/22,15:42:41,13,09,1, 11.8,1,1, -0.338, 10612.844, 182.961, 52449.006 20/11/22,15:42:41,14,09,1, 11.8,1,1, -0.338, 10612.873, 182.924, 52448.974 20/11/22,15:42:41,15,09,1, 11.8,1,1, -0.338, 10612.904, 182.957, 52449.013 20/11/22,15:42:41,16,09,1, 11.8,1,1, -0.338, 10612.889, 182.948, 52448.993 20/11/22,15:42:41,17,09,1, 11.8,1,1, -0.338, 10612.912, 182.904, 52449.017 20/11/22,15:42:41,18,09,1, 11.8,1,1, -0.338, 10612.937, 182.934, 52448.993 20/11/22,15:42:41,19,09,1, 11.8,1,1, -0.338, 10612.967, 182.922, 52448.942 20/11/22,15:42:42,00,09,1, 11.8,1,1, -0.336, 10612.960, 182.922, 52448.942 20/11/22,15:42:42,01,09,1, 11.8,1,1, -0.336, 10612.970, 182.901, 52449.047 20/11/22,15:42:42,02,09,1, 11.8,1,1, -0.336, 10613.009, 182.887, 52448.993 20/11/22,15:42:42,03,09,1, 11.8,1,1, -0.336, 10613.010, 182.881, 52449.048 20/11/22,15:42:42,04,09,1, 11.8,1,1, -0.336, 10613.043, 182.892, 52449.015 20/11/22,15:42:42,05,09,1, 11.8,1,1, -0.336, 10613.055, 182.860, 52448.961 20/11/22,15:42:42,06,09,1, 11.8,1,1, -0.336, 10613.025, 182.867, 52448.926 20/11/22,15:42:42,07,09,1, 11.8,1,1, -0.336, 10613.071, 182.886, 52448.990 20/11/22,15:42:42,08,09,1, 11.8,1,1, -0.336, 10613.113, 182.815, 52448.938 20/11/22,15:42:42,09,09,1, 11.8,1,1, -0.336, 10613.074, 182.832, 52448.918 20/11/22,15:42:42,10,09,1, 11.8,1,1, -0.336, 10613.124, 182.886, 52449.043 20/11/22,15:42:42,11,09,1, 11.8,1,1, -0.336, 10613.156, 182.807, 52448.980 20/11/22,15:42:42,12,09,1, 11.8,1,1, -0.336, 10613.138, 182.837, 52449.037 20/11/22,15:42:42,13,09,1, 11.8,1,1, -0.336, 10613.183, 182.821, 52448.945 20/11/22,15:42:42,14,09,1, 11.8,1,1, -0.336, 10613.172, 182.794, 52448.969 20/11/22,15:42:42,15,09,1, 11.8,1,1, -0.336, 10613.209, 182.838, 52449.034 20/11/22,15:42:42,16,09,1, 11.8,1,1, -0.336, 10613.211, 182.775, 52448.892 20/11/22,15:42:42,17,09,1, 11.8,1,1, -0.336, 10613.221, 182.779, 52449.023 20/11/22,15:42:42,18,09,1, 11.8,1,1, -0.336, 10613.243, 182.782, 52449.001 20/11/22,15:42:42,19,09,1, 11.8,1,1, -0.336, 10613.268, 182.761, 52449.034 20/11/22,15:42:43,00,09,1, 11.9,1,1, -0.337, 10613.260, 182.761, 52449.034 20/11/22,15:42:43,01,09,1, 11.9,1,1, -0.337, 10613.288, 182.771, 52449.041 20/11/22,15:42:43,02,09,1, 11.9,1,1, -0.337, 10613.299, 182.741, 52449.034 20/11/22,15:42:43,03,09,1, 11.9,1,1, -0.337, 10613.324, 182.751, 52449.041 20/11/22,15:42:43,04,09,1, 11.9,1,1, -0.337, 10613.331, 182.725, 52448.989 20/11/22,15:42:43,05,09,1, 11.9,1,1, -0.337, 10613.345, 182.693, 52449.007 20/11/22,15:42:43,06,09,1, 11.9,1,1, -0.337, 10613.348, 182.721, 52449.051 20/11/22,15:42:43,07,09,1, 11.9,1,1, -0.337, 10613.373, 182.704, 52449.036 20/11/22,15:42:43,08,09,1, 11.9,1,1, -0.337, 10613.381, 182.666, 52448.969 20/11/22,15:42:43,09,09,1, 11.9,1,1, -0.337, 10613.395, 182.692, 52448.822 20/11/22,15:42:43,10,09,1, 11.9,1,1, -0.337, 10613.465, 182.689, 52449.136 20/11/22,15:42:43,11,09,1, 11.9,1,1, -0.337, 10613.465, 182.656, 52448.996 20/11/22,15:42:43,12,09,1, 11.9,1,1, -0.337, 10613.490, 182.661, 52448.954 20/11/22,15:42:43,13,09,1, 11.9,1,1, -0.337, 10613.483, 182.642, 52449.018 20/11/22,15:42:43,14,09,1, 11.9,1,1, -0.337, 10613.487, 182.628, 52449.093 20/11/22,15:42:43,15,09,1, 11.9,1,1, -0.337, 10613.530, 182.655, 52449.092 20/11/22,15:42:43,16,09,1, 11.9,1,1, -0.337, 10613.555, 182.606, 52448.996 20/11/22,15:42:43,17,09,1, 11.9,1,1, -0.337, 10613.541, 182.624, 52449.165 20/11/22,15:42:43,18,09,1, 11.9,1,1, -0.337, 10613.600, 182.602, 52449.016 20/11/22,15:42:43,19,09,1, 11.9,1,1, -0.337, 10613.578, 182.546, 52448.999 20/11/22,15:42:44,00,09,1, 11.9,1,1, -0.343, 10613.577, 182.546, 52448.999 20/11/22,15:42:44,01,09,1, 11.9,1,1, -0.343, 10613.632, 182.590, 52449.047 20/11/22,15:42:44,02,09,1, 11.9,1,1, -0.343, 10613.624, 182.549, 52449.019 20/11/22,15:42:44,03,09,1, 11.9,1,1, -0.343, 10613.669, 182.574, 52448.988 20/11/22,15:42:44,04,09,1, 11.9,1,1, -0.343, 10613.670, 182.571, 52449.038 20/11/22,15:42:44,05,09,1, 11.9,1,1, -0.343, 10613.679, 182.559, 52449.036 20/11/22,15:42:44,06,09,1, 11.9,1,1, -0.343, 10613.694, 182.568, 52449.093 20/11/22,15:42:44,07,09,1, 11.9,1,1, -0.343, 10613.720, 182.517, 52449.021 20/11/22,15:42:44,08,09,1, 11.9,1,1, -0.343, 10613.733, 182.538, 52449.105 20/11/22,15:42:44,09,09,1, 11.9,1,1, -0.343, 10613.771, 182.537, 52449.091 20/11/22,15:42:44,10,09,1, 11.9,1,1, -0.343, 10613.784, 182.499, 52449.056 20/11/22,15:42:44,11,09,1, 11.9,1,1, -0.343, 10613.779, 182.492, 52449.107 20/11/22,15:42:44,12,09,1, 11.9,1,1, -0.343, 10613.848, 182.534, 52449.029 20/11/22,15:42:44,13,09,1, 11.9,1,1, -0.343, 10613.823, 182.488, 52449.089 20/11/22,15:42:44,14,09,1, 11.9,1,1, -0.343, 10613.871, 182.493, 52449.129 20/11/22,15:42:44,15,09,1, 11.9,1,1, -0.343, 10613.912, 182.499, 52449.050 20/11/22,15:42:44,16,09,1, 11.9,1,1, -0.343, 10613.922, 182.455, 52449.080 20/11/22,15:42:44,17,09,1, 11.9,1,1, -0.343, 10613.947, 182.504, 52449.108 20/11/22,15:42:44,18,09,1, 11.9,1,1, -0.343, 10613.986, 182.480, 52449.114 20/11/22,15:42:44,19,09,1, 11.9,1,1, -0.343, 10614.006, 182.452, 52449.050 20/11/22,15:42:45,00,09,1, 11.8,1,1, -0.338, 10614.003, 182.452, 52449.050 20/11/22,15:42:45,01,09,1, 11.8,1,1, -0.338, 10614.036, 182.468, 52449.123 20/11/22,15:42:45,02,09,1, 11.8,1,1, -0.338, 10614.067, 182.444, 52449.137 20/11/22,15:42:45,03,09,1, 11.8,1,1, -0.338, 10614.105, 182.468, 52449.158 20/11/22,15:42:45,04,09,1, 11.8,1,1, -0.338, 10614.130, 182.435, 52449.104 20/11/22,15:42:45,05,09,1, 11.8,1,1, -0.338, 10614.149, 182.445, 52449.065 20/11/22,15:42:45,06,09,1, 11.8,1,1, -0.338, 10614.149, 182.460, 52449.112 20/11/22,15:42:45,07,09,1, 11.8,1,1, -0.338, 10614.184, 182.436, 52449.170 20/11/22,15:42:45,08,09,1, 11.8,1,1, -0.338, 10614.172, 182.451, 52449.395 20/11/22,15:42:45,09,09,1, 11.8,1,1, -0.338, 10614.236, 182.440, 52449.187 20/11/22,15:42:45,10,09,1, 11.8,1,1, -0.338, 10614.266, 182.409, 52449.176 20/11/22,15:42:45,11,09,1, 11.8,1,1, -0.338, 10614.276, 182.439, 52449.218 20/11/22,15:42:45,12,09,1, 11.8,1,1, -0.338, 10614.277, 182.453, 52449.202 20/11/22,15:42:45,13,09,1, 11.8,1,1, -0.338, 10614.302, 182.411, 52449.118 20/11/22,15:42:45,14,09,1, 11.8,1,1, -0.338, 10614.333, 182.430, 52449.135 20/11/22,15:42:45,15,09,1, 11.8,1,1, -0.338, 10614.340, 182.436, 52449.165 20/11/22,15:42:45,16,09,1, 11.8,1,1, -0.338, 10614.347, 182.426, 52449.207 20/11/22,15:42:45,17,09,1, 11.8,1,1, -0.338, 10614.397, 182.440, 52449.178 20/11/22,15:42:45,18,09,1, 11.8,1,1, -0.338, 10614.405, 182.377, 52449.217 20/11/22,15:42:45,19,09,1, 11.8,1,1, -0.338, 10614.447, 182.416, 52449.210 20/11/22,15:42:46,00,09,1, 11.8,1,1, -0.340, 10614.445, 182.416, 52449.210 20/11/22,15:42:46,01,09,1, 11.8,1,1, -0.340, 10614.493, 182.400, 52449.128 20/11/22,15:42:46,02,09,1, 11.8,1,1, -0.340, 10614.511, 182.426, 52449.117 20/11/22,15:42:46,03,09,1, 11.8,1,1, -0.340, 10614.532, 182.434, 52449.158 20/11/22,15:42:46,04,09,1, 11.8,1,1, -0.340, 10614.565, 182.415, 52449.083 20/11/22,15:42:46,05,09,1, 11.8,1,1, -0.340, 10614.585, 182.432, 52449.166 20/11/22,15:42:46,06,09,1, 11.8,1,1, -0.340, 10614.623, 182.440, 52449.237 20/11/22,15:42:46,07,09,1, 11.8,1,1, -0.340, 10614.592, 182.407, 52449.184 20/11/22,15:42:46,08,09,1, 11.8,1,1, -0.340, 10614.642, 182.444, 52449.296 20/11/22,15:42:46,09,09,1, 11.8,1,1, -0.340, 10614.653, 182.422, 52449.236 20/11/22,15:42:46,10,09,1, 11.8,1,1, -0.340, 10614.687, 182.442, 52449.173 20/11/22,15:42:46,11,09,1, 11.8,1,1, -0.340, 10614.696, 182.470, 52449.200 20/11/22,15:42:46,12,09,1, 11.8,1,1, -0.340, 10614.716, 182.456, 52449.259 20/11/22,15:42:46,13,09,1, 11.8,1,1, -0.340, 10614.720, 182.431, 52449.200 20/11/22,15:42:46,14,09,1, 11.8,1,1, -0.340, 10614.768, 182.459, 52449.327 20/11/22,15:42:46,15,09,1, 11.8,1,1, -0.340, 10614.786, 182.445, 52449.261 20/11/22,15:42:46,16,09,1, 11.8,1,1, -0.340, 10614.810, 182.455, 52449.244 20/11/22,15:42:46,17,09,1, 11.8,1,1, -0.340, 10614.805, 182.421, 52449.243 20/11/22,15:42:46,18,09,1, 11.8,1,1, -0.340, 10614.839, 182.428, 52449.219 20/11/22,15:42:46,19,09,1, 11.8,1,1, -0.340, 10614.844, 182.464, 52449.391 20/11/22,15:42:47,00,09,1, 11.9,1,1, -0.337, 10614.837, 182.464, 52449.391 20/11/22,15:42:47,01,09,1, 11.9,1,1, -0.337, 10614.917, 182.436, 52449.355 20/11/22,15:42:47,02,09,1, 11.9,1,1, -0.337, 10614.922, 182.446, 52449.406 20/11/22,15:42:47,03,09,1, 11.9,1,1, -0.337, 10614.959, 182.426, 52449.209 20/11/22,15:42:47,04,09,1, 11.9,1,1, -0.337, 10614.960, 182.389, 52449.304 20/11/22,15:42:47,05,09,1, 11.9,1,1, -0.337, 10615.014, 182.421, 52449.324 20/11/22,15:42:47,06,09,1, 11.9,1,1, -0.337, 10615.010, 182.401, 52449.282 20/11/22,15:42:47,07,09,1, 11.9,1,1, -0.337, 10615.025, 182.435, 52449.311 20/11/22,15:42:47,08,09,1, 11.9,1,1, -0.337, 10615.039, 182.430, 52449.391 20/11/22,15:42:47,09,09,1, 11.9,1,1, -0.337, 10615.028, 182.391, 52449.234 20/11/22,15:42:47,10,09,1, 11.9,1,1, -0.337, 10615.077, 182.394, 52449.355 20/11/22,15:42:47,11,09,1, 11.9,1,1, -0.337, 10615.138, 182.427, 52449.388 20/11/22,15:42:47,12,09,1, 11.9,1,1, -0.337, 10615.136, 182.386, 52449.369 20/11/22,15:42:47,13,09,1, 11.9,1,1, -0.337, 10615.169, 182.400, 52449.354 20/11/22,15:42:47,14,09,1, 11.9,1,1, -0.337, 10615.165, 182.432, 52449.374 20/11/22,15:42:47,15,09,1, 11.9,1,1, -0.337, 10615.185, 182.406, 52449.327 20/11/22,15:42:47,16,09,1, 11.9,1,1, -0.337, 10615.193, 182.417, 52449.347 20/11/22,15:42:47,17,09,1, 11.9,1,1, -0.337, 10615.200, 182.392, 52449.334 20/11/22,15:42:47,18,09,1, 11.9,1,1, -0.337, 10615.221, 182.400, 52449.359 20/11/22,15:42:47,19,09,1, 11.9,1,1, -0.337, 10615.244, 182.440, 52449.302 20/11/22,15:42:48,00,09,1, 11.9,1,1, -0.343, 10615.238, 182.440, 52449.302 20/11/22,15:42:48,01,09,1, 11.9,1,1, -0.343, 10615.293, 182.392, 52449.331 20/11/22,15:42:48,02,09,1, 11.9,1,1, -0.343, 10615.295, 182.423, 52449.305 20/11/22,15:42:48,03,09,1, 11.9,1,1, -0.343, 10615.284, 182.399, 52449.348 20/11/22,15:42:48,04,09,1, 11.9,1,1, -0.343, 10615.345, 182.403, 52449.368 20/11/22,15:42:48,05,09,1, 11.9,1,1, -0.343, 10615.350, 182.422, 52449.342 20/11/22,15:42:48,06,09,1, 11.9,1,1, -0.343, 10615.366, 182.409, 52449.329 20/11/22,15:42:48,07,09,1, 11.9,1,1, -0.343, 10615.365, 182.441, 52449.339 20/11/22,15:42:48,08,09,1, 11.9,1,1, -0.343, 10615.388, 182.391, 52449.305 20/11/22,15:42:48,09,09,1, 11.9,1,1, -0.343, 10615.379, 182.396, 52449.330 20/11/22,15:42:48,10,09,1, 11.9,1,1, -0.343, 10615.434, 182.471, 52449.401 20/11/22,15:42:48,11,09,1, 11.9,1,1, -0.343, 10615.422, 182.429, 52449.403 20/11/22,15:42:48,12,09,1, 11.9,1,1, -0.343, 10615.464, 182.422, 52449.363 20/11/22,15:42:48,13,09,1, 11.9,1,1, -0.343, 10615.489, 182.412, 52449.317 20/11/22,15:42:48,14,09,1, 11.9,1,1, -0.343, 10615.494, 182.437, 52449.395 20/11/22,15:42:48,15,09,1, 11.9,1,1, -0.343, 10615.528, 182.452, 52449.375 20/11/22,15:42:48,16,09,1, 11.9,1,1, -0.343, 10615.546, 182.442, 52449.327 20/11/22,15:42:48,17,09,1, 11.9,1,1, -0.343, 10615.535, 182.448, 52449.408 20/11/22,15:42:48,18,09,1, 11.9,1,1, -0.343, 10615.564, 182.473, 52449.436 20/11/22,15:42:48,19,09,1, 11.9,1,1, -0.343, 10615.599, 182.448, 52449.416 20/11/22,15:42:49,00,09,1, 11.8,1,1, -0.341, 10615.597, 182.448, 52449.416 20/11/22,15:42:49,01,09,1, 11.8,1,1, -0.341, 10615.631, 182.477, 52449.393 20/11/22,15:42:49,02,09,1, 11.8,1,1, -0.341, 10615.663, 182.473, 52449.371 20/11/22,15:42:49,03,09,1, 11.8,1,1, -0.341, 10615.662, 182.459, 52449.490 20/11/22,15:42:49,04,09,1, 11.8,1,1, -0.341, 10615.684, 182.499, 52449.320 20/11/22,15:42:49,05,09,1, 11.8,1,1, -0.341, 10615.664, 182.432, 52449.409 20/11/22,15:42:49,06,09,1, 11.8,1,1, -0.341, 10615.715, 182.491, 52449.459 20/11/22,15:42:49,07,09,1, 11.8,1,1, -0.341, 10615.737, 182.522, 52449.459 20/11/22,15:42:49,08,09,1, 11.8,1,1, -0.341, 10615.759, 182.460, 52449.346 20/11/22,15:42:49,09,09,1, 11.8,1,1, -0.341, 10615.748, 182.503, 52449.396 20/11/22,15:42:49,10,09,1, 11.8,1,1, -0.341, 10615.796, 182.508, 52449.438 20/11/22,15:42:49,11,09,1, 11.8,1,1, -0.341, 10615.816, 182.459, 52449.393 20/11/22,15:42:49,12,09,1, 11.8,1,1, -0.341, 10615.831, 182.513, 52449.383 20/11/22,15:42:49,13,09,1, 11.8,1,1, -0.341, 10615.861, 182.511, 52449.456 20/11/22,15:42:49,14,09,1, 11.8,1,1, -0.341, 10615.853, 182.509, 52449.447 20/11/22,15:42:49,15,09,1, 11.8,1,1, -0.341, 10615.914, 182.540, 52449.476 20/11/22,15:42:49,16,09,1, 11.8,1,1, -0.341, 10615.946, 182.492, 52449.426 20/11/22,15:42:49,17,09,1, 11.8,1,1, -0.341, 10615.947, 182.522, 52449.390 20/11/22,15:42:49,18,09,1, 11.8,1,1, -0.341, 10615.959, 182.569, 52449.505 20/11/22,15:42:49,19,09,1, 11.8,1,1, -0.341, 10615.981, 182.539, 52449.466 20/11/22,15:42:50,00,09,1, 11.9,1,1, -0.340, 10615.981, 182.539, 52449.466 20/11/22,15:42:50,01,09,1, 11.9,1,1, -0.340, 10615.990, 182.585, 52449.491 20/11/22,15:42:50,02,09,1, 11.9,1,1, -0.340, 10616.012, 182.578, 52449.456 20/11/22,15:42:50,03,09,1, 11.9,1,1, -0.340, 10616.049, 182.606, 52449.526 20/11/22,15:42:50,04,09,1, 11.9,1,1, -0.340, 10616.065, 182.592, 52449.493 20/11/22,15:42:50,05,09,1, 11.9,1,1, -0.340, 10616.096, 182.595, 52449.537 20/11/22,15:42:50,06,09,1, 11.9,1,1, -0.340, 10616.114, 182.638, 52449.478 20/11/22,15:42:50,07,09,1, 11.9,1,1, -0.340, 10616.127, 182.592, 52449.417 20/11/22,15:42:50,08,09,1, 11.9,1,1, -0.340, 10616.133, 182.630, 52449.464 20/11/22,15:42:50,09,09,1, 11.9,1,1, -0.340, 10616.148, 182.674, 52449.526 20/11/22,15:42:50,10,09,1, 11.9,1,1, -0.340, 10616.193, 182.642, 52449.473 20/11/22,15:42:50,11,09,1, 11.9,1,1, -0.340, 10616.182, 182.638, 52449.409 20/11/22,15:42:50,12,09,1, 11.9,1,1, -0.340, 10616.191, 182.667, 52449.507 20/11/22,15:42:50,13,09,1, 11.9,1,1, -0.340, 10616.252, 182.672, 52449.554 20/11/22,15:42:50,14,09,1, 11.9,1,1, -0.340, 10616.278, 182.713, 52449.491 20/11/22,15:42:50,15,09,1, 11.9,1,1, -0.340, 10616.290, 182.694, 52449.524 20/11/22,15:42:50,16,09,1, 11.9,1,1, -0.340, 10616.305, 182.684, 52449.464 20/11/22,15:42:50,17,09,1, 11.9,1,1, -0.340, 10616.326, 182.746, 52449.535 20/11/22,15:42:50,18,09,1, 11.9,1,1, -0.340, 10616.368, 182.721, 52449.575 20/11/22,15:42:50,19,09,1, 11.9,1,1, -0.340, 10616.369, 182.691, 52449.577 20/11/22,15:42:51,00,09,1, 11.8,1,1, -0.338, 10616.364, 182.691, 52449.577 20/11/22,15:42:51,01,09,1, 11.8,1,1, -0.338, 10616.432, 182.752, 52449.606 20/11/22,15:42:51,02,09,1, 11.8,1,1, -0.338, 10616.473, 182.771, 52449.507 20/11/22,15:42:51,03,09,1, 11.8,1,1, -0.338, 10616.495, 182.794, 52449.547 20/11/22,15:42:51,04,09,1, 11.8,1,1, -0.338, 10616.517, 182.756, 52449.574 20/11/22,15:42:51,05,09,1, 11.8,1,1, -0.338, 10616.563, 182.775, 52449.608 20/11/22,15:42:51,06,09,1, 11.8,1,1, -0.338, 10616.563, 182.806, 52449.625 20/11/22,15:42:51,07,09,1, 11.8,1,1, -0.338, 10616.578, 182.787, 52449.594 20/11/22,15:42:51,08,09,1, 11.8,1,1, -0.338, 10616.618, 182.824, 52449.678 20/11/22,15:42:51,09,09,1, 11.8,1,1, -0.338, 10616.687, 182.860, 52449.610 20/11/22,15:42:51,10,09,1, 11.8,1,1, -0.338, 10616.688, 182.812, 52449.588 20/11/22,15:42:51,11,09,1, 11.8,1,1, -0.338, 10616.706, 182.896, 52449.598 20/11/22,15:42:51,12,09,1, 11.8,1,1, -0.338, 10616.713, 182.902, 52449.615 20/11/22,15:42:51,13,09,1, 11.8,1,1, -0.338, 10616.745, 182.888, 52449.642 20/11/22,15:42:51,14,09,1, 11.8,1,1, -0.338, 10616.781, 182.893, 52449.689 20/11/22,15:42:51,15,09,1, 11.8,1,1, -0.338, 10616.830, 182.925, 52449.645 20/11/22,15:42:51,16,09,1, 11.8,1,1, -0.338, 10616.850, 182.920, 52449.700 20/11/22,15:42:51,17,09,1, 11.8,1,1, -0.338, 10616.893, 182.964, 52449.646 20/11/22,15:42:51,18,09,1, 11.8,1,1, -0.338, 10616.865, 182.920, 52449.679 20/11/22,15:42:51,19,09,1, 11.8,1,1, -0.338, 10616.947, 182.956, 52449.756 20/11/22,15:42:52,00,09,1, 11.8,1,1, -0.337, 10616.940, 182.956, 52449.756 20/11/22,15:42:52,01,09,1, 11.8,1,1, -0.337, 10616.984, 182.952, 52449.772 20/11/22,15:42:52,02,09,1, 11.8,1,1, -0.337, 10617.020, 183.015, 52449.709 20/11/22,15:42:52,03,09,1, 11.8,1,1, -0.337, 10617.037, 183.028, 52449.719 20/11/22,15:42:52,04,09,1, 11.8,1,1, -0.337, 10617.059, 183.007, 52449.755 20/11/22,15:42:52,05,09,1, 11.8,1,1, -0.337, 10617.094, 183.050, 52449.794 20/11/22,15:42:52,06,09,1, 11.8,1,1, -0.337, 10617.132, 183.048, 52449.841 20/11/22,15:42:52,07,09,1, 11.8,1,1, -0.337, 10617.143, 183.040, 52449.838 20/11/22,15:42:52,08,09,1, 11.8,1,1, -0.337, 10617.202, 183.095, 52449.824 20/11/22,15:42:52,09,09,1, 11.8,1,1, -0.337, 10617.220, 183.092, 52449.849 20/11/22,15:42:52,10,09,1, 11.8,1,1, -0.337, 10617.234, 183.085, 52449.836 20/11/22,15:42:52,11,09,1, 11.8,1,1, -0.337, 10617.253, 183.130, 52449.874 20/11/22,15:42:52,12,09,1, 11.8,1,1, -0.337, 10617.319, 183.118, 52449.864 20/11/22,15:42:52,13,09,1, 11.8,1,1, -0.337, 10617.323, 183.106, 52449.871 20/11/22,15:42:52,14,09,1, 11.8,1,1, -0.337, 10617.351, 183.131, 52449.824 20/11/22,15:42:52,15,09,1, 11.8,1,1, -0.337, 10617.386, 183.120, 52449.935 20/11/22,15:42:52,16,09,1, 11.8,1,1, -0.337, 10617.417, 183.151, 52449.832 20/11/22,15:42:52,17,09,1, 11.8,1,1, -0.337, 10617.437, 183.154, 52449.957 20/11/22,15:42:52,18,09,1, 11.8,1,1, -0.337, 10617.473, 183.139, 52449.846 20/11/22,15:42:52,19,09,1, 11.8,1,1, -0.337, 10617.492, 183.175, 52449.958 20/11/22,15:42:53,00,09,1, 11.8,1,1, -0.338, 10617.491, 183.175, 52449.958 20/11/22,15:42:53,01,09,1, 11.8,1,1, -0.338, 10617.550, 183.138, 52449.934 20/11/22,15:42:53,02,09,1, 11.8,1,1, -0.338, 10617.577, 183.196, 52449.976 20/11/22,15:42:53,03,09,1, 11.8,1,1, -0.338, 10617.614, 183.177, 52449.951 20/11/22,15:42:53,04,09,1, 11.8,1,1, -0.338, 10617.642, 183.183, 52449.999 20/11/22,15:42:53,05,09,1, 11.8,1,1, -0.338, 10617.675, 183.175, 52449.765 20/11/22,15:42:53,06,09,1, 11.8,1,1, -0.338, 10617.679, 183.179, 52449.971 20/11/22,15:42:53,07,09,1, 11.8,1,1, -0.338, 10617.715, 183.216, 52450.056 20/11/22,15:42:53,08,09,1, 11.8,1,1, -0.338, 10617.751, 183.250, 52450.034 20/11/22,15:42:53,09,09,1, 11.8,1,1, -0.338, 10617.761, 183.181, 52449.986 20/11/22,15:42:53,10,09,1, 11.8,1,1, -0.338, 10617.806, 183.236, 52450.067 20/11/22,15:42:53,11,09,1, 11.8,1,1, -0.338, 10617.854, 183.241, 52450.046 20/11/22,15:42:53,12,09,1, 11.8,1,1, -0.338, 10617.863, 183.221, 52450.013 20/11/22,15:42:53,13,09,1, 11.8,1,1, -0.338, 10617.918, 183.231, 52450.034 20/11/22,15:42:53,14,09,1, 11.8,1,1, -0.338, 10617.931, 183.222, 52450.062 20/11/22,15:42:53,15,09,1, 11.8,1,1, -0.338, 10617.958, 183.187, 52450.123 20/11/22,15:42:53,16,09,1, 11.8,1,1, -0.338, 10617.996, 183.254, 52450.159 20/11/22,15:42:53,17,09,1, 11.8,1,1, -0.338, 10618.036, 183.219, 52450.044 20/11/22,15:42:53,18,09,1, 11.8,1,1, -0.338, 10618.056, 183.204, 52450.089 20/11/22,15:42:53,19,09,1, 11.8,1,1, -0.338, 10618.080, 183.267, 52450.191 20/11/22,15:42:54,00,10,1, 11.9,1,1, -0.338, 10618.075, 183.267, 52450.191 20/11/22,15:42:54,01,10,1, 11.9,1,1, -0.338, 10618.110, 183.233, 52450.165 20/11/22,15:42:54,02,10,1, 11.9,1,1, -0.338, 10618.142, 183.293, 52450.293 20/11/22,15:42:54,03,10,1, 11.9,1,1, -0.338, 10618.161, 183.220, 52450.164 20/11/22,15:42:54,04,10,1, 11.9,1,1, -0.338, 10618.204, 183.249, 52450.245 20/11/22,15:42:54,05,10,1, 11.9,1,1, -0.338, 10618.226, 183.222, 52450.141 20/11/22,15:42:54,06,10,1, 11.9,1,1, -0.338, 10618.237, 183.196, 52450.143 20/11/22,15:42:54,07,10,1, 11.9,1,1, -0.338, 10618.254, 183.255, 52450.235 20/11/22,15:42:54,08,10,1, 11.9,1,1, -0.338, 10618.321, 183.249, 52450.342 20/11/22,15:42:54,09,10,1, 11.9,1,1, -0.338, 10618.306, 183.192, 52450.050 20/11/22,15:42:54,10,10,1, 11.9,1,1, -0.338, 10618.295, 183.241, 52450.204 20/11/22,15:42:54,11,10,1, 11.9,1,1, -0.338, 10618.362, 183.225, 52450.220 20/11/22,15:42:54,12,10,1, 11.9,1,1, -0.338, 10618.372, 183.216, 52450.200 20/11/22,15:42:54,13,10,1, 11.9,1,1, -0.338, 10618.419, 183.231, 52450.238 20/11/22,15:42:54,14,10,1, 11.9,1,1, -0.338, 10618.440, 183.203, 52450.197 20/11/22,15:42:54,15,10,1, 11.9,1,1, -0.338, 10618.441, 183.206, 52450.227 20/11/22,15:42:54,16,10,1, 11.9,1,1, -0.338, 10618.488, 183.208, 52450.163 20/11/22,15:42:54,17,10,1, 11.9,1,1, -0.338, 10618.488, 183.154, 52450.273 20/11/22,15:42:54,18,10,1, 11.9,1,1, -0.338, 10618.541, 183.198, 52450.240 20/11/22,15:42:54,19,10,1, 11.9,1,1, -0.338, 10618.551, 183.209, 52450.291 20/11/22,15:42:55,00,10,1, 11.8,1,1, -0.340, 10618.551, 183.209, 52450.291 20/11/22,15:42:55,01,10,1, 11.8,1,1, -0.340, 10618.621, 183.158, 52450.072 20/11/22,15:42:55,02,10,1, 11.8,1,1, -0.340, 10618.612, 183.174, 52450.283 20/11/22,15:42:55,03,10,1, 11.8,1,1, -0.340, 10618.674, 183.202, 52450.266 20/11/22,15:42:55,04,10,1, 11.8,1,1, -0.340, 10618.675, 183.186, 52450.259 20/11/22,15:42:55,05,10,1, 11.8,1,1, -0.340, 10618.682, 183.159, 52450.269 20/11/22,15:42:55,06,10,1, 11.8,1,1, -0.340, 10618.692, 183.164, 52450.278 20/11/22,15:42:55,07,10,1, 11.8,1,1, -0.340, 10618.714, 183.189, 52450.351 20/11/22,15:42:55,08,10,1, 11.8,1,1, -0.340, 10618.730, 183.144, 52450.404 20/11/22,15:42:55,09,10,1, 11.8,1,1, -0.340, 10618.763, 183.150, 52450.352 20/11/22,15:42:55,10,10,1, 11.8,1,1, -0.340, 10618.793, 183.160, 52450.302 20/11/22,15:42:55,11,10,1, 11.8,1,1, -0.340, 10618.773, 183.128, 52450.247 20/11/22,15:42:55,12,10,1, 11.8,1,1, -0.340, 10618.790, 183.146, 52450.355 20/11/22,15:42:55,13,10,1, 11.8,1,1, -0.340, 10618.827, 183.134, 52450.390 20/11/22,15:42:55,14,10,1, 11.8,1,1, -0.340, 10618.854, 183.123, 52450.290 20/11/22,15:42:55,15,10,1, 11.8,1,1, -0.340, 10618.867, 183.157, 52450.320 20/11/22,15:42:55,16,10,1, 11.8,1,1, -0.340, 10618.868, 183.099, 52450.371 20/11/22,15:42:55,17,10,1, 11.8,1,1, -0.340, 10618.882, 183.113, 52450.368 20/11/22,15:42:55,18,10,1, 11.8,1,1, -0.340, 10618.908, 183.162, 52450.451 20/11/22,15:42:55,19,10,1, 11.8,1,1, -0.340, 10618.942, 183.111, 52450.446 20/11/22,15:42:56,00,10,1, 11.9,1,1, -0.342, 10618.935, 183.111, 52450.446 20/11/22,15:42:56,01,10,1, 11.9,1,1, -0.342, 10618.932, 183.104, 52450.332 20/11/22,15:42:56,02,10,1, 11.9,1,1, -0.342, 10618.944, 183.079, 52450.491 20/11/22,15:42:56,03,10,1, 11.9,1,1, -0.342, 10618.962, 183.130, 52450.469 20/11/22,15:42:56,04,10,1, 11.9,1,1, -0.342, 10618.961, 183.097, 52450.346 20/11/22,15:42:56,05,10,1, 11.9,1,1, -0.342, 10619.011, 183.082, 52450.272 20/11/22,15:42:56,06,10,1, 11.9,1,1, -0.342, 10618.999, 183.109, 52450.410 20/11/22,15:42:56,07,10,1, 11.9,1,1, -0.342, 10619.004, 183.087, 52450.399 20/11/22,15:42:56,08,10,1, 11.9,1,1, -0.342, 10619.025, 183.058, 52450.128 20/11/22,15:42:56,09,10,1, 11.9,1,1, -0.342, 10619.001, 183.117, 52450.486 20/11/22,15:42:56,10,10,1, 11.9,1,1, -0.342, 10619.034, 183.094, 52450.531 20/11/22,15:42:56,11,10,1, 11.9,1,1, -0.342, 10619.068, 183.076, 52450.396 20/11/22,15:42:56,12,10,1, 11.9,1,1, -0.342, 10619.067, 183.089, 52450.476 20/11/22,15:42:56,13,10,1, 11.9,1,1, -0.342, 10619.095, 183.049, 52450.387 20/11/22,15:42:56,14,10,1, 11.9,1,1, -0.342, 10619.103, 183.101, 52450.445 20/11/22,15:42:56,15,10,1, 11.9,1,1, -0.342, 10619.148, 183.075, 52450.450 20/11/22,15:42:56,16,10,1, 11.9,1,1, -0.342, 10619.110, 183.040, 52450.365 20/11/22,15:42:56,17,10,1, 11.9,1,1, -0.342, 10619.132, 183.083, 52450.442 20/11/22,15:42:56,18,10,1, 11.9,1,1, -0.342, 10619.142, 183.088, 52450.425 20/11/22,15:42:56,19,10,1, 11.9,1,1, -0.342, 10619.163, 183.039, 52450.399 20/11/22,15:42:57,00,10,1, 11.9,1,1, -0.337, 10619.160, 183.039, 52450.399 20/11/22,15:42:57,01,10,1, 11.9,1,1, -0.337, 10619.213, 183.046, 52450.464 20/11/22,15:42:57,02,10,1, 11.9,1,1, -0.337, 10619.185, 183.070, 52450.398 20/11/22,15:42:57,03,10,1, 11.9,1,1, -0.337, 10619.202, 183.084, 52450.436 20/11/22,15:42:57,04,10,1, 11.9,1,1, -0.337, 10619.195, 183.051, 52450.494 20/11/22,15:42:57,05,10,1, 11.9,1,1, -0.337, 10619.233, 183.039, 52450.463 20/11/22,15:42:57,06,10,1, 11.9,1,1, -0.337, 10619.263, 183.104, 52450.477 20/11/22,15:42:57,07,10,1, 11.9,1,1, -0.337, 10619.239, 183.042, 52450.411 20/11/22,15:42:57,08,10,1, 11.9,1,1, -0.337, 10619.251, 183.071, 52450.504 20/11/22,15:42:57,09,10,1, 11.9,1,1, -0.337, 10619.266, 183.060, 52450.474 20/11/22,15:42:57,10,10,1, 11.9,1,1, -0.337, 10619.274, 183.053, 52450.424 20/11/22,15:42:57,11,10,1, 11.9,1,1, -0.337, 10619.276, 183.063, 52450.454 20/11/22,15:42:57,12,10,1, 11.9,1,1, -0.337, 10619.300, 183.052, 52450.536 20/11/22,15:42:57,13,10,1, 11.9,1,1, -0.337, 10619.300, 183.060, 52450.443 20/11/22,15:42:57,14,10,1, 11.9,1,1, -0.337, 10619.307, 183.092, 52450.526 20/11/22,15:42:57,15,10,1, 11.9,1,1, -0.337, 10619.321, 183.044, 52450.580 20/11/22,15:42:57,16,10,1, 11.9,1,1, -0.337, 10619.317, 183.055, 52450.521 20/11/22,15:42:57,17,10,1, 11.9,1,1, -0.337, 10619.355, 183.090, 52450.510 20/11/22,15:42:57,18,10,1, 11.9,1,1, -0.337, 10619.333, 183.032, 52450.400 20/11/22,15:42:57,19,10,1, 11.9,1,1, -0.337, 10619.340, 183.047, 52450.520 20/11/22,15:42:58,00,10,1, 11.8,1,1, -0.341, 10619.335, 183.047, 52450.520 20/11/22,15:42:58,01,10,1, 11.8,1,1, -0.341, 10619.351, 183.053, 52450.504 20/11/22,15:42:58,02,10,1, 11.8,1,1, -0.341, 10619.392, 183.089, 52450.539 20/11/22,15:42:58,03,10,1, 11.8,1,1, -0.341, 10619.398, 183.102, 52450.571 20/11/22,15:42:58,04,10,1, 11.8,1,1, -0.341, 10619.390, 183.068, 52450.566 20/11/22,15:42:58,05,10,1, 11.8,1,1, -0.341, 10619.426, 183.092, 52450.591 20/11/22,15:42:58,06,10,1, 11.8,1,1, -0.341, 10619.413, 183.075, 52450.495 20/11/22,15:42:58,07,10,1, 11.8,1,1, -0.341, 10619.397, 183.041, 52450.463 20/11/22,15:42:58,08,10,1, 11.8,1,1, -0.341, 10619.413, 183.088, 52450.529 20/11/22,15:42:58,09,10,1, 11.8,1,1, -0.341, 10619.414, 183.081, 52450.569 20/11/22,15:42:58,10,10,1, 11.8,1,1, -0.341, 10619.435, 183.052, 52450.463 20/11/22,15:42:58,11,10,1, 11.8,1,1, -0.341, 10619.434, 183.080, 52450.459 20/11/22,15:42:58,12,10,1, 11.8,1,1, -0.341, 10619.422, 183.076, 52450.518 20/11/22,15:42:58,13,10,1, 11.8,1,1, -0.341, 10619.422, 183.113, 52450.578 20/11/22,15:42:58,14,10,1, 11.8,1,1, -0.341, 10619.442, 183.116, 52450.541 20/11/22,15:42:58,15,10,1, 11.8,1,1, -0.341, 10619.451, 183.074, 52450.499 20/11/22,15:42:58,16,10,1, 11.8,1,1, -0.341, 10619.441, 183.138, 52450.524 20/11/22,15:42:58,17,10,1, 11.8,1,1, -0.341, 10619.460, 183.153, 52450.570 20/11/22,15:42:58,18,10,1, 11.8,1,1, -0.341, 10619.455, 183.119, 52450.513 20/11/22,15:42:58,19,10,1, 11.8,1,1, -0.341, 10619.470, 183.152, 52450.556 20/11/22,15:42:59,00,09,1, 11.9,1,1, -0.338, 10619.469, 183.152, 52450.556 20/11/22,15:42:59,01,09,1, 11.9,1,1, -0.338, 10619.487, 183.156, 52450.586 20/11/22,15:42:59,02,09,1, 11.9,1,1, -0.338, 10619.475, 183.171, 52450.613 20/11/22,15:42:59,03,09,1, 11.9,1,1, -0.338, 10619.507, 183.125, 52450.603 20/11/22,15:42:59,04,09,1, 11.9,1,1, -0.338, 10619.465, 183.177, 52450.620 20/11/22,15:42:59,05,09,1, 11.9,1,1, -0.338, 10619.508, 183.202, 52450.595 20/11/22,15:42:59,06,09,1, 11.9,1,1, -0.338, 10619.493, 183.170, 52450.551 20/11/22,15:42:59,07,09,1, 11.9,1,1, -0.338, 10619.502, 183.212, 52450.519 20/11/22,15:42:59,08,09,1, 11.9,1,1, -0.338, 10619.491, 183.223, 52450.546 20/11/22,15:42:59,09,09,1, 11.9,1,1, -0.338, 10619.522, 183.186, 52450.536 20/11/22,15:42:59,10,09,1, 11.9,1,1, -0.338, 10619.513, 183.235, 52450.595 20/11/22,15:42:59,11,09,1, 11.9,1,1, -0.338, 10619.524, 183.225, 52450.572 20/11/22,15:42:59,12,09,1, 11.9,1,1, -0.338, 10619.544, 183.225, 52450.502 20/11/22,15:42:59,13,09,1, 11.9,1,1, -0.338, 10619.506, 183.270, 52450.504 20/11/22,15:42:59,14,09,1, 11.9,1,1, -0.338, 10619.522, 183.225, 52450.558 20/11/22,15:42:59,15,09,1, 11.9,1,1, -0.338, 10619.547, 183.219, 52450.538 20/11/22,15:42:59,16,09,1, 11.9,1,1, -0.338, 10619.530, 183.260, 52450.571 20/11/22,15:42:59,17,09,1, 11.9,1,1, -0.338, 10619.543, 183.290, 52450.605 20/11/22,15:42:59,18,09,1, 11.9,1,1, -0.338, 10619.551, 183.286, 52450.539 20/11/22,15:42:59,19,09,1, 11.9,1,1, -0.338, 10619.530, 183.302, 52450.357 20/11/22,15:43:00,00,09,1, 11.9,1,1, -0.341, 10619.527, 183.302, 52450.357 20/11/22,15:43:00,01,09,1, 11.9,1,1, -0.341, 10619.551, 183.339, 52450.594 20/11/22,15:43:00,02,09,1, 11.9,1,1, -0.341, 10619.530, 183.324, 52450.620 20/11/22,15:43:00,03,09,1, 11.9,1,1, -0.341, 10619.557, 183.316, 52450.591 20/11/22,15:43:00,04,09,1, 11.9,1,1, -0.341, 10619.563, 183.332, 52450.621 20/11/22,15:43:00,05,09,1, 11.9,1,1, -0.341, 10619.564, 183.297, 52450.582 20/11/22,15:43:00,06,09,1, 11.9,1,1, -0.341, 10619.539, 183.323, 52450.562 20/11/22,15:43:00,07,09,1, 11.9,1,1, -0.341, 10619.556, 183.344, 52450.543 20/11/22,15:43:00,08,09,1, 11.9,1,1, -0.341, 10619.527, 183.333, 52450.570 20/11/22,15:43:00,09,09,1, 11.9,1,1, -0.341, 10619.562, 183.342, 52450.606 20/11/22,15:43:00,10,09,1, 11.9,1,1, -0.341, 10619.584, 183.375, 52450.595 20/11/22,15:43:00,11,09,1, 11.9,1,1, -0.341, 10619.564, 183.356, 52450.595 20/11/22,15:43:00,12,09,1, 11.9,1,1, -0.341, 10619.565, 183.391, 52450.480 20/11/22,15:43:00,13,09,1, 11.9,1,1, -0.341, 10619.573, 183.382, 52450.598 20/11/22,15:43:00,14,09,1, 11.9,1,1, -0.341, 10619.569, 183.364, 52450.591 20/11/22,15:43:00,15,09,1, 11.9,1,1, -0.341, 10619.599, 183.424, 52450.577 20/11/22,15:43:00,16,09,1, 11.9,1,1, -0.341, 10619.585, 183.406, 52450.498 20/11/22,15:43:00,17,09,1, 11.9,1,1, -0.341, 10619.563, 183.403, 52450.551 20/11/22,15:43:00,18,09,1, 11.9,1,1, -0.341, 10619.575, 183.423, 52450.554 20/11/22,15:43:00,19,09,1, 11.9,1,1, -0.341, 10619.543, 183.434, 52450.564 20/11/22,15:43:01,00,09,1, 11.9,1,1, -0.338, 10619.535, 183.434, 52450.564 20/11/22,15:43:01,01,09,1, 11.9,1,1, -0.338, 10619.572, 183.478, 52450.580 20/11/22,15:43:01,02,09,1, 11.9,1,1, -0.338, 10619.568, 183.434, 52450.579 20/11/22,15:43:01,03,09,1, 11.9,1,1, -0.338, 10619.576, 183.471, 52450.533 20/11/22,15:43:01,04,09,1, 11.9,1,1, -0.338, 10619.610, 183.518, 52450.540 20/11/22,15:43:01,05,09,1, 11.9,1,1, -0.338, 10619.580, 183.477, 52450.499 20/11/22,15:43:01,06,09,1, 11.9,1,1, -0.338, 10619.602, 183.503, 52450.483 20/11/22,15:43:01,07,09,1, 11.9,1,1, -0.338, 10619.590, 183.551, 52450.600 20/11/22,15:43:01,08,09,1, 11.9,1,1, -0.338, 10619.579, 183.537, 52450.524 20/11/22,15:43:01,09,09,1, 11.9,1,1, -0.338, 10619.593, 183.569, 52450.558 20/11/22,15:43:01,10,09,1, 11.9,1,1, -0.338, 10619.561, 183.547, 52450.567 20/11/22,15:43:01,11,09,1, 11.9,1,1, -0.338, 10619.576, 183.555, 52450.591 20/11/22,15:43:01,12,09,1, 11.9,1,1, -0.338, 10619.596, 183.597, 52450.625 20/11/22,15:43:01,13,09,1, 11.9,1,1, -0.338, 10619.604, 183.578, 52450.561 20/11/22,15:43:01,14,09,1, 11.9,1,1, -0.338, 10619.592, 183.609, 52450.542 20/11/22,15:43:01,15,09,1, 11.9,1,1, -0.338, 10619.595, 183.643, 52450.544 20/11/22,15:43:01,16,09,1, 11.9,1,1, -0.338, 10619.585, 183.618, 52450.632 20/11/22,15:43:01,17,09,1, 11.9,1,1, -0.338, 10619.633, 183.670, 52450.567 20/11/22,15:43:01,18,09,1, 11.9,1,1, -0.338, 10619.599, 183.675, 52450.572 20/11/22,15:43:01,19,09,1, 11.9,1,1, -0.338, 10619.592, 183.682, 52450.545 20/11/22,15:43:02,00,09,1, 11.9,1,1, -0.337, 10619.586, 183.682, 52450.545 20/11/22,15:43:02,01,09,1, 11.9,1,1, -0.337, 10619.588, 183.723, 52450.621 20/11/22,15:43:02,02,09,1, 11.9,1,1, -0.337, 10619.576, 183.740, 52450.644 20/11/22,15:43:02,03,09,1, 11.9,1,1, -0.337, 10619.637, 183.795, 52450.597 20/11/22,15:43:02,04,09,1, 11.9,1,1, -0.337, 10619.610, 183.765, 52450.523 20/11/22,15:43:02,05,09,1, 11.9,1,1, -0.337, 10619.600, 183.793, 52450.569 20/11/22,15:43:02,06,09,1, 11.9,1,1, -0.337, 10619.603, 183.828, 52450.591 20/11/22,15:43:02,07,09,1, 11.9,1,1, -0.337, 10619.608, 183.829, 52450.554 20/11/22,15:43:02,08,09,1, 11.9,1,1, -0.337, 10619.598, 183.872, 52450.537 20/11/22,15:43:02,09,09,1, 11.9,1,1, -0.337, 10619.606, 183.894, 52450.540 20/11/22,15:43:02,10,09,1, 11.9,1,1, -0.337, 10619.600, 183.876, 52450.613 20/11/22,15:43:02,11,09,1, 11.9,1,1, -0.337, 10619.592, 183.928, 52450.598 20/11/22,15:43:02,12,09,1, 11.9,1,1, -0.337, 10619.631, 183.949, 52450.438 20/11/22,15:43:02,13,09,1, 11.9,1,1, -0.337, 10619.545, 183.912, 52450.617 20/11/22,15:43:02,14,09,1, 11.9,1,1, -0.337, 10619.581, 183.995, 52450.607 20/11/22,15:43:02,15,09,1, 11.9,1,1, -0.337, 10619.578, 183.954, 52450.574 20/11/22,15:43:02,16,09,1, 11.9,1,1, -0.337, 10619.578, 183.989, 52450.589 20/11/22,15:43:02,17,09,1, 11.9,1,1, -0.337, 10619.572, 184.026, 52450.612 20/11/22,15:43:02,18,09,1, 11.9,1,1, -0.337, 10619.610, 184.039, 52450.613 20/11/22,15:43:02,19,09,1, 11.9,1,1, -0.337, 10619.581, 184.083, 52450.631 20/11/22,15:43:03,00,07,1, 11.8,1,1, -0.340, 10619.577, 184.083, 52450.631 20/11/22,15:43:03,01,07,1, 11.8,1,1, -0.340, 10619.570, 184.075, 52450.488 20/11/22,15:43:03,02,07,1, 11.8,1,1, -0.340, 10619.576, 184.129, 52450.573 20/11/22,15:43:03,03,07,1, 11.8,1,1, -0.340, 10619.595, 184.138, 52450.688 20/11/22,15:43:03,04,07,1, 11.8,1,1, -0.340, 10619.608, 184.130, 52450.421 20/11/22,15:43:03,05,07,1, 11.8,1,1, -0.340, 10619.598, 184.173, 52450.570 20/11/22,15:43:03,06,07,1, 11.8,1,1, -0.340, 10619.583, 184.198, 52450.594 20/11/22,15:43:03,07,07,1, 11.8,1,1, -0.340, 10619.603, 184.192, 52450.533 20/11/22,15:43:03,08,07,1, 11.8,1,1, -0.340, 10619.573, 184.267, 52450.630 20/11/22,15:43:03,09,07,1, 11.8,1,1, -0.340, 10619.574, 184.272, 52450.571 20/11/22,15:43:03,10,07,1, 11.8,1,1, -0.340, 10619.550, 184.287, 52450.620 20/11/22,15:43:03,11,07,1, 11.8,1,1, -0.340, 10619.580, 184.315, 52450.602 20/11/22,15:43:03,12,07,1, 11.8,1,1, -0.340, 10619.565, 184.317, 52450.537 20/11/22,15:43:03,13,07,1, 11.8,1,1, -0.340, 10619.574, 184.345, 52450.659 20/11/22,15:43:03,14,07,1, 11.8,1,1, -0.340, 10619.577, 184.391, 52450.667 20/11/22,15:43:03,15,07,1, 11.8,1,1, -0.340, 10619.563, 184.379, 52450.644 20/11/22,15:43:03,16,07,1, 11.8,1,1, -0.340, 10619.578, 184.401, 52450.593 20/11/22,15:43:03,17,07,1, 11.8,1,1, -0.340, 10619.608, 184.455, 52450.563 20/11/22,15:43:03,18,07,1, 11.8,1,1, -0.340, 10619.558, 184.428, 52450.605 20/11/22,15:43:03,19,07,1, 11.8,1,1, -0.340, 10619.588, 184.477, 52450.658 20/11/22,15:43:04,00,07,1, 11.7,1,1, -0.341, 10619.586, 184.477, 52450.658 20/11/22,15:43:04,01,07,1, 11.7,1,1, -0.341, 10619.570, 184.501, 52450.604 20/11/22,15:43:04,02,07,1, 11.7,1,1, -0.341, 10619.575, 184.525, 52450.638 20/11/22,15:43:04,03,07,1, 11.7,1,1, -0.341, 10619.575, 184.548, 52450.607 20/11/22,15:43:04,04,07,1, 11.7,1,1, -0.341, 10619.555, 184.531, 52450.598 20/11/22,15:43:04,05,07,1, 11.7,1,1, -0.341, 10619.570, 184.604, 52450.588 20/11/22,15:43:04,06,07,1, 11.7,1,1, -0.341, 10619.566, 184.615, 52450.637 20/11/22,15:43:04,07,07,1, 11.7,1,1, -0.341, 10619.555, 184.629, 52450.579 20/11/22,15:43:04,08,07,1, 11.7,1,1, -0.341, 10619.534, 184.669, 52450.546 20/11/22,15:43:04,09,07,1, 11.7,1,1, -0.341, 10619.519, 184.647, 52450.633 20/11/22,15:43:04,10,07,1, 11.7,1,1, -0.341, 10619.544, 184.712, 52450.649 20/11/22,15:43:04,11,07,1, 11.7,1,1, -0.341, 10619.540, 184.708, 52450.643 20/11/22,15:43:04,12,07,1, 11.7,1,1, -0.341, 10619.535, 184.701, 52450.552 20/11/22,15:43:04,13,07,1, 11.7,1,1, -0.341, 10619.521, 184.754, 52450.557 20/11/22,15:43:04,14,07,1, 11.7,1,1, -0.341, 10619.504, 184.804, 52450.615 20/11/22,15:43:04,15,07,1, 11.7,1,1, -0.341, 10619.483, 184.775, 52450.599 20/11/22,15:43:04,16,07,1, 11.7,1,1, -0.341, 10619.510, 184.819, 52450.615 20/11/22,15:43:04,17,07,1, 11.7,1,1, -0.341, 10619.513, 184.840, 52450.577 20/11/22,15:43:04,18,07,1, 11.7,1,1, -0.341, 10619.506, 184.847, 52450.569 20/11/22,15:43:04,19,07,1, 11.7,1,1, -0.341, 10619.537, 184.891, 52450.602 20/11/22,15:43:05,00,08,1, 11.9,1,1, -0.341, 10619.535, 184.891, 52450.602 20/11/22,15:43:05,01,08,1, 11.9,1,1, -0.341, 10619.516, 184.903, 52450.586 20/11/22,15:43:05,02,08,1, 11.9,1,1, -0.341, 10619.508, 184.950, 52450.643 20/11/22,15:43:05,03,08,1, 11.9,1,1, -0.341, 10619.534, 184.946, 52450.604 20/11/22,15:43:05,04,08,1, 11.9,1,1, -0.341, 10619.496, 184.952, 52450.597 20/11/22,15:43:05,05,08,1, 11.9,1,1, -0.341, 10619.507, 185.034, 52450.676 20/11/22,15:43:05,06,08,1, 11.9,1,1, -0.341, 10619.493, 185.008, 52450.569 20/11/22,15:43:05,07,08,1, 11.9,1,1, -0.341, 10619.490, 185.006, 52450.632 20/11/22,15:43:05,08,08,1, 11.9,1,1, -0.341, 10619.491, 185.063, 52450.579 20/11/22,15:43:05,09,08,1, 11.9,1,1, -0.341, 10619.490, 185.047, 52450.583 20/11/22,15:43:05,10,08,1, 11.9,1,1, -0.341, 10619.483, 185.092, 52450.608 20/11/22,15:43:05,11,08,1, 11.9,1,1, -0.341, 10619.474, 185.091, 52450.638 20/11/22,15:43:05,12,08,1, 11.9,1,1, -0.341, 10619.491, 185.120, 52450.606 20/11/22,15:43:05,13,08,1, 11.9,1,1, -0.341, 10619.472, 185.167, 52450.624 20/11/22,15:43:05,14,08,1, 11.9,1,1, -0.341, 10619.469, 185.193, 52450.695 20/11/22,15:43:05,15,08,1, 11.9,1,1, -0.341, 10619.463, 185.154, 52450.597 20/11/22,15:43:05,16,08,1, 11.9,1,1, -0.341, 10619.472, 185.234, 52450.832 20/11/22,15:43:05,17,08,1, 11.9,1,1, -0.341, 10619.495, 185.216, 52450.609 20/11/22,15:43:05,18,08,1, 11.9,1,1, -0.341, 10619.463, 185.216, 52450.580 20/11/22,15:43:05,19,08,1, 11.9,1,1, -0.341, 10619.479, 185.263, 52450.655 20/11/22,15:43:06,00,08,1, 11.9,1,1, -0.339, 10619.477, 185.263, 52450.655 20/11/22,15:43:06,01,08,1, 11.9,1,1, -0.339, 10619.471, 185.279, 52450.598 20/11/22,15:43:06,02,08,1, 11.9,1,1, -0.339, 10619.457, 185.327, 52450.585 20/11/22,15:43:06,03,08,1, 11.9,1,1, -0.339, 10619.460, 185.306, 52450.654 20/11/22,15:43:06,04,08,1, 11.9,1,1, -0.339, 10619.464, 185.343, 52450.644 20/11/22,15:43:06,05,08,1, 11.9,1,1, -0.339, 10619.455, 185.371, 52450.644 20/11/22,15:43:06,06,08,1, 11.9,1,1, -0.339, 10619.460, 185.352, 52450.533 20/11/22,15:43:06,07,08,1, 11.9,1,1, -0.339, 10619.454, 185.415, 52450.578 20/11/22,15:43:06,08,08,1, 11.9,1,1, -0.339, 10619.443, 185.443, 52450.582 20/11/22,15:43:06,09,08,1, 11.9,1,1, -0.339, 10619.465, 185.469, 52450.671 20/11/22,15:43:06,10,08,1, 11.9,1,1, -0.339, 10619.433, 185.480, 52450.567 20/11/22,15:43:06,11,08,1, 11.9,1,1, -0.339, 10619.459, 185.497, 52450.563 20/11/22,15:43:06,12,08,1, 11.9,1,1, -0.339, 10619.425, 185.518, 52450.633 20/11/22,15:43:06,13,08,1, 11.9,1,1, -0.339, 10619.446, 185.553, 52450.640 20/11/22,15:43:06,14,08,1, 11.9,1,1, -0.339, 10619.449, 185.552, 52450.640 20/11/22,15:43:06,15,08,1, 11.9,1,1, -0.339, 10619.427, 185.583, 52450.572 20/11/22,15:43:06,16,08,1, 11.9,1,1, -0.339, 10619.413, 185.607, 52450.611 20/11/22,15:43:06,17,08,1, 11.9,1,1, -0.339, 10619.404, 185.637, 52450.680 20/11/22,15:43:06,18,08,1, 11.9,1,1, -0.339, 10619.405, 185.650, 52450.587 20/11/22,15:43:06,19,08,1, 11.9,1,1, -0.339, 10619.415, 185.699, 52450.608 20/11/22,15:43:07,00,08,1, 11.8,1,1, -0.338, 10619.410, 185.699, 52450.608 20/11/22,15:43:07,01,08,1, 11.8,1,1, -0.338, 10619.380, 185.757, 52450.690 20/11/22,15:43:07,02,08,1, 11.8,1,1, -0.338, 10619.399, 185.747, 52450.655 20/11/22,15:43:07,03,08,1, 11.8,1,1, -0.338, 10619.376, 185.750, 52450.616 20/11/22,15:43:07,04,08,1, 11.8,1,1, -0.338, 10619.386, 185.821, 52450.640 20/11/22,15:43:07,05,08,1, 11.8,1,1, -0.338, 10619.372, 185.793, 52450.669 20/11/22,15:43:07,06,08,1, 11.8,1,1, -0.338, 10619.365, 185.817, 52450.655 20/11/22,15:43:07,07,08,1, 11.8,1,1, -0.338, 10619.364, 185.887, 52450.712 20/11/22,15:43:07,08,08,1, 11.8,1,1, -0.338, 10619.364, 185.890, 52450.698 20/11/22,15:43:07,09,08,1, 11.8,1,1, -0.338, 10619.351, 185.915, 52450.741 20/11/22,15:43:07,10,08,1, 11.8,1,1, -0.338, 10619.326, 185.927, 52450.625 20/11/22,15:43:07,11,08,1, 11.8,1,1, -0.338, 10619.334, 185.942, 52450.699 20/11/22,15:43:07,12,08,1, 11.8,1,1, -0.338, 10619.316, 185.991, 52450.715 20/11/22,15:43:07,13,08,1, 11.8,1,1, -0.338, 10619.320, 186.043, 52450.689 20/11/22,15:43:07,14,08,1, 11.8,1,1, -0.338, 10619.272, 186.031, 52450.912 20/11/22,15:43:07,15,08,1, 11.8,1,1, -0.338, 10619.341, 186.077, 52450.547 20/11/22,15:43:07,16,08,1, 11.8,1,1, -0.338, 10619.262, 186.112, 52450.608 20/11/22,15:43:07,17,08,1, 11.8,1,1, -0.338, 10619.278, 186.117, 52450.588 20/11/22,15:43:07,18,08,1, 11.8,1,1, -0.338, 10619.294, 186.178, 52450.708 20/11/22,15:43:07,19,08,1, 11.8,1,1, -0.338, 10619.252, 186.180, 52450.643 20/11/22,15:43:08,00,08,1, 11.9,1,1, -0.337, 10619.252, 186.180, 52450.643 20/11/22,15:43:08,01,08,1, 11.9,1,1, -0.337, 10619.249, 186.249, 52450.699 20/11/22,15:43:08,02,08,1, 11.9,1,1, -0.337, 10619.215, 186.246, 52450.645 20/11/22,15:43:08,03,08,1, 11.9,1,1, -0.337, 10619.222, 186.310, 52450.760 20/11/22,15:43:08,04,08,1, 11.9,1,1, -0.337, 10619.210, 186.332, 52450.688 20/11/22,15:43:08,05,08,1, 11.9,1,1, -0.337, 10619.189, 186.326, 52450.720 20/11/22,15:43:08,06,08,1, 11.9,1,1, -0.337, 10619.187, 186.391, 52450.679 20/11/22,15:43:08,07,08,1, 11.9,1,1, -0.337, 10619.169, 186.429, 52450.758 20/11/22,15:43:08,08,08,1, 11.9,1,1, -0.337, 10619.204, 186.438, 52450.725 20/11/22,15:43:08,09,08,1, 11.9,1,1, -0.337, 10619.202, 186.455, 52450.714 20/11/22,15:43:08,10,08,1, 11.9,1,1, -0.337, 10619.158, 186.489, 52450.667 20/11/22,15:43:08,11,08,1, 11.9,1,1, -0.337, 10619.165, 186.499, 52450.653 20/11/22,15:43:08,12,08,1, 11.9,1,1, -0.337, 10619.130, 186.555, 52450.749 20/11/22,15:43:08,13,08,1, 11.9,1,1, -0.337, 10619.113, 186.564, 52450.755 20/11/22,15:43:08,14,08,1, 11.9,1,1, -0.337, 10619.127, 186.620, 52450.791 20/11/22,15:43:08,15,08,1, 11.9,1,1, -0.337, 10619.124, 186.655, 52450.757 20/11/22,15:43:08,16,08,1, 11.9,1,1, -0.337, 10619.089, 186.646, 52450.746 20/11/22,15:43:08,17,08,1, 11.9,1,1, -0.337, 10619.109, 186.660, 52450.821 20/11/22,15:43:08,18,08,1, 11.9,1,1, -0.337, 10619.072, 186.723, 52450.766 20/11/22,15:43:08,19,08,1, 11.9,1,1, -0.337, 10619.097, 186.717, 52450.751 20/11/22,15:43:09,00,09,1, 11.9,1,1, -0.337, 10619.093, 186.717, 52450.751 20/11/22,15:43:09,01,09,1, 11.9,1,1, -0.337, 10619.056, 186.809, 52450.779 20/11/22,15:43:09,02,09,1, 11.9,1,1, -0.337, 10619.050, 186.818, 52450.813 20/11/22,15:43:09,03,09,1, 11.9,1,1, -0.337, 10619.037, 186.830, 52450.804 20/11/22,15:43:09,04,09,1, 11.9,1,1, -0.337, 10619.046, 186.877, 52450.785 20/11/22,15:43:09,05,09,1, 11.9,1,1, -0.337, 10619.016, 186.895, 52450.686 20/11/22,15:43:09,06,09,1, 11.9,1,1, -0.337, 10619.012, 186.959, 52450.799 20/11/22,15:43:09,07,09,1, 11.9,1,1, -0.337, 10618.972, 186.957, 52450.764 20/11/22,15:43:09,08,09,1, 11.9,1,1, -0.337, 10618.955, 186.964, 52450.815 20/11/22,15:43:09,09,09,1, 11.9,1,1, -0.337, 10618.982, 187.017, 52450.781 20/11/22,15:43:09,10,09,1, 11.9,1,1, -0.337, 10618.968, 187.042, 52450.771 20/11/22,15:43:09,11,09,1, 11.9,1,1, -0.337, 10618.940, 187.068, 52450.830 20/11/22,15:43:09,12,09,1, 11.9,1,1, -0.337, 10618.968, 187.108, 52450.816 20/11/22,15:43:09,13,09,1, 11.9,1,1, -0.337, 10618.951, 187.100, 52450.800 20/11/22,15:43:09,14,09,1, 11.9,1,1, -0.337, 10618.929, 187.176, 52450.792 20/11/22,15:43:09,15,09,1, 11.9,1,1, -0.337, 10618.927, 187.190, 52450.828 20/11/22,15:43:09,16,09,1, 11.9,1,1, -0.337, 10618.895, 187.168, 52450.736 20/11/22,15:43:09,17,09,1, 11.9,1,1, -0.337, 10618.918, 187.245, 52450.858 20/11/22,15:43:09,18,09,1, 11.9,1,1, -0.337, 10618.924, 187.286, 52450.786 20/11/22,15:43:09,19,09,1, 11.9,1,1, -0.337, 10618.898, 187.265, 52450.808 20/11/22,15:43:10,00,08,1, 11.8,1,1, -0.341, 10618.893, 187.265, 52450.808 20/11/22,15:43:10,01,08,1, 11.8,1,1, -0.341, 10618.842, 187.318, 52450.877 20/11/22,15:43:10,02,08,1, 11.8,1,1, -0.341, 10618.871, 187.376, 52450.874 20/11/22,15:43:10,03,08,1, 11.8,1,1, -0.341, 10618.886, 187.435, 52450.881 20/11/22,15:43:10,04,08,1, 11.8,1,1, -0.341, 10618.859, 187.414, 52450.825 20/11/22,15:43:10,05,08,1, 11.8,1,1, -0.341, 10618.859, 187.454, 52450.873 20/11/22,15:43:10,06,08,1, 11.8,1,1, -0.341, 10618.840, 187.529, 52450.921 20/11/22,15:43:10,07,08,1, 11.8,1,1, -0.341, 10618.817, 187.494, 52450.865 20/11/22,15:43:10,08,08,1, 11.8,1,1, -0.341, 10618.800, 187.558, 52450.917 20/11/22,15:43:10,09,08,1, 11.8,1,1, -0.341, 10618.831, 187.588, 52450.993 20/11/22,15:43:10,10,08,1, 11.8,1,1, -0.341, 10618.762, 187.585, 52450.916 20/11/22,15:43:10,11,08,1, 11.8,1,1, -0.341, 10618.801, 187.630, 52450.953 20/11/22,15:43:10,12,08,1, 11.8,1,1, -0.341, 10618.784, 187.640, 52450.890 20/11/22,15:43:10,13,08,1, 11.8,1,1, -0.341, 10618.783, 187.673, 52450.917 20/11/22,15:43:10,14,08,1, 11.8,1,1, -0.341, 10618.762, 187.702, 52450.930 20/11/22,15:43:10,15,08,1, 11.8,1,1, -0.341, 10618.745, 187.720, 52450.970 20/11/22,15:43:10,16,08,1, 11.8,1,1, -0.341, 10618.740, 187.752, 52450.982 20/11/22,15:43:10,17,08,1, 11.8,1,1, -0.341, 10618.751, 187.762, 52450.898 20/11/22,15:43:10,18,08,1, 11.8,1,1, -0.341, 10618.725, 187.783, 52450.925 20/11/22,15:43:10,19,08,1, 11.8,1,1, -0.341, 10618.718, 187.809, 52450.935 20/11/22,15:43:11,00,09,1, 11.9,1,1, -0.341, 10618.718, 187.809, 52450.935 20/11/22,15:43:11,01,09,1, 11.9,1,1, -0.341, 10618.735, 187.846, 52450.955 20/11/22,15:43:11,02,09,1, 11.9,1,1, -0.341, 10618.699, 187.873, 52450.918 20/11/22,15:43:11,03,09,1, 11.9,1,1, -0.341, 10618.688, 187.913, 52450.940 20/11/22,15:43:11,04,09,1, 11.9,1,1, -0.341, 10618.669, 187.932, 52450.937 20/11/22,15:43:11,05,09,1, 11.9,1,1, -0.341, 10618.660, 187.964, 52450.993 20/11/22,15:43:11,06,09,1, 11.9,1,1, -0.341, 10618.657, 187.963, 52451.020 20/11/22,15:43:11,07,09,1, 11.9,1,1, -0.341, 10618.649, 188.008, 52450.920 20/11/22,15:43:11,08,09,1, 11.9,1,1, -0.341, 10618.613, 188.028, 52450.975 20/11/22,15:43:11,09,09,1, 11.9,1,1, -0.341, 10618.625, 188.058, 52450.983 20/11/22,15:43:11,10,09,1, 11.9,1,1, -0.341, 10618.622, 188.079, 52451.010 20/11/22,15:43:11,11,09,1, 11.9,1,1, -0.341, 10618.616, 188.113, 52450.993 20/11/22,15:43:11,12,09,1, 11.9,1,1, -0.341, 10618.607, 188.113, 52451.011 20/11/22,15:43:11,13,09,1, 11.9,1,1, -0.341, 10618.623, 188.160, 52451.046 20/11/22,15:43:11,14,09,1, 11.9,1,1, -0.341, 10618.589, 188.191, 52450.948 20/11/22,15:43:11,15,09,1, 11.9,1,1, -0.341, 10618.576, 188.200, 52450.933 20/11/22,15:43:11,16,09,1, 11.9,1,1, -0.341, 10618.568, 188.233, 52450.967 20/11/22,15:43:11,17,09,1, 11.9,1,1, -0.341, 10618.544, 188.245, 52451.002 20/11/22,15:43:11,18,09,1, 11.9,1,1, -0.341, 10618.541, 188.256, 52451.020 20/11/22,15:43:11,19,09,1, 11.9,1,1, -0.341, 10618.558, 188.310, 52450.990 20/11/22,15:43:12,00,08,1, 11.8,1,1, -0.339, 10618.551, 188.310, 52450.990 20/11/22,15:43:12,01,08,1, 11.8,1,1, -0.339, 10618.512, 188.331, 52451.001 20/11/22,15:43:12,02,08,1, 11.8,1,1, -0.339, 10618.500, 188.367, 52450.987 20/11/22,15:43:12,03,08,1, 11.8,1,1, -0.339, 10618.491, 188.392, 52451.063 20/11/22,15:43:12,04,08,1, 11.8,1,1, -0.339, 10618.471, 188.411, 52450.939 20/11/22,15:43:12,05,08,1, 11.8,1,1, -0.339, 10618.459, 188.444, 52451.022 20/11/22,15:43:12,06,08,1, 11.8,1,1, -0.339, 10618.465, 188.449, 52451.033 20/11/22,15:43:12,07,08,1, 11.8,1,1, -0.339, 10618.446, 188.498, 52451.007 20/11/22,15:43:12,08,08,1, 11.8,1,1, -0.339, 10618.457, 188.519, 52450.946 20/11/22,15:43:12,09,08,1, 11.8,1,1, -0.339, 10618.401, 188.507, 52450.952 20/11/22,15:43:12,10,08,1, 11.8,1,1, -0.339, 10618.419, 188.525, 52450.964 20/11/22,15:43:12,11,08,1, 11.8,1,1, -0.339, 10618.402, 188.576, 52451.077 20/11/22,15:43:12,12,08,1, 11.8,1,1, -0.339, 10618.393, 188.592, 52451.061 20/11/22,15:43:12,13,08,1, 11.8,1,1, -0.339, 10618.382, 188.615, 52451.007 20/11/22,15:43:12,14,08,1, 11.8,1,1, -0.339, 10618.381, 188.641, 52450.997 20/11/22,15:43:12,15,08,1, 11.8,1,1, -0.339, 10618.356, 188.676, 52451.071 20/11/22,15:43:12,16,08,1, 11.8,1,1, -0.339, 10618.331, 188.681, 52451.045 20/11/22,15:43:12,17,08,1, 11.8,1,1, -0.339, 10618.348, 188.709, 52451.055 20/11/22,15:43:12,18,08,1, 11.8,1,1, -0.339, 10618.323, 188.720, 52450.990 20/11/22,15:43:12,19,08,1, 11.8,1,1, -0.339, 10618.339, 188.737, 52451.057 20/11/22,15:43:13,00,09,1, 11.8,1,1, -0.338, 10618.334, 188.737, 52451.057 20/11/22,15:43:13,01,09,1, 11.8,1,1, -0.338, 10618.305, 188.787, 52450.994 20/11/22,15:43:13,02,09,1, 11.8,1,1, -0.338, 10618.292, 188.807, 52451.064 20/11/22,15:43:13,03,09,1, 11.8,1,1, -0.338, 10618.298, 188.835, 52451.096 20/11/22,15:43:13,04,09,1, 11.8,1,1, -0.338, 10618.266, 188.859, 52451.013 20/11/22,15:43:13,05,09,1, 11.8,1,1, -0.338, 10618.256, 188.864, 52451.034 20/11/22,15:43:13,06,09,1, 11.8,1,1, -0.338, 10618.245, 188.898, 52451.038 20/11/22,15:43:13,07,09,1, 11.8,1,1, -0.338, 10618.216, 188.943, 52451.098 20/11/22,15:43:13,08,09,1, 11.8,1,1, -0.338, 10618.248, 188.933, 52451.072 20/11/22,15:43:13,09,09,1, 11.8,1,1, -0.338, 10618.196, 188.965, 52450.992 20/11/22,15:43:13,10,09,1, 11.8,1,1, -0.338, 10618.203, 188.983, 52451.105 20/11/22,15:43:13,11,09,1, 11.8,1,1, -0.338, 10618.208, 189.012, 52450.999 20/11/22,15:43:13,12,09,1, 11.8,1,1, -0.338, 10618.157, 189.021, 52451.052 20/11/22,15:43:13,13,09,1, 11.8,1,1, -0.338, 10618.161, 189.061, 52451.096 20/11/22,15:43:13,14,09,1, 11.8,1,1, -0.338, 10618.142, 189.084, 52451.093 20/11/22,15:43:13,15,09,1, 11.8,1,1, -0.338, 10618.159, 189.090, 52451.060 20/11/22,15:43:13,16,09,1, 11.8,1,1, -0.338, 10618.157, 189.121, 52451.005 20/11/22,15:43:13,17,09,1, 11.8,1,1, -0.338, 10618.109, 189.134, 52450.995 20/11/22,15:43:13,18,09,1, 11.8,1,1, -0.338, 10618.099, 189.173, 52451.053 20/11/22,15:43:13,19,09,1, 11.8,1,1, -0.338, 10618.123, 189.199, 52451.140 20/11/22,15:43:14,00,09,1, 11.9,1,1, -0.342, 10618.117, 189.199, 52451.140 20/11/22,15:43:14,01,09,1, 11.9,1,1, -0.342, 10618.096, 189.252, 52451.042 20/11/22,15:43:14,02,09,1, 11.9,1,1, -0.342, 10618.067, 189.244, 52451.014 20/11/22,15:43:14,03,09,1, 11.9,1,1, -0.342, 10618.042, 189.273, 52451.035 20/11/22,15:43:14,04,09,1, 11.9,1,1, -0.342, 10618.015, 189.315, 52451.084 20/11/22,15:43:14,05,09,1, 11.9,1,1, -0.342, 10618.007, 189.311, 52451.127 20/11/22,15:43:14,06,09,1, 11.9,1,1, -0.342, 10618.026, 189.329, 52451.147 20/11/22,15:43:14,07,09,1, 11.9,1,1, -0.342, 10618.015, 189.356, 52451.104 20/11/22,15:43:14,08,09,1, 11.9,1,1, -0.342, 10618.017, 189.356, 52451.032 20/11/22,15:43:14,09,09,1, 11.9,1,1, -0.342, 10617.973, 189.401, 52451.086 20/11/22,15:43:14,10,09,1, 11.9,1,1, -0.342, 10617.981, 189.402, 52451.116 20/11/22,15:43:14,11,09,1, 11.9,1,1, -0.342, 10617.976, 189.443, 52451.140 20/11/22,15:43:14,12,09,1, 11.9,1,1, -0.342, 10617.954, 189.434, 52451.136 20/11/22,15:43:14,13,09,1, 11.9,1,1, -0.342, 10617.931, 189.450, 52451.102 20/11/22,15:43:14,14,09,1, 11.9,1,1, -0.342, 10617.900, 189.489, 52451.055 20/11/22,15:43:14,15,09,1, 11.9,1,1, -0.342, 10617.911, 189.504, 52451.151 20/11/22,15:43:14,16,09,1, 11.9,1,1, -0.342, 10617.915, 189.529, 52451.092 20/11/22,15:43:14,17,09,1, 11.9,1,1, -0.342, 10617.881, 189.567, 52451.139 20/11/22,15:43:14,18,09,1, 11.9,1,1, -0.342, 10617.828, 189.549, 52451.093 20/11/22,15:43:14,19,09,1, 11.9,1,1, -0.342, 10617.875, 189.597, 52451.073 20/11/22,15:43:15,00,09,1, 11.8,1,1, -0.339, 10617.867, 189.597, 52451.073 20/11/22,15:43:15,01,09,1, 11.8,1,1, -0.339, 10617.850, 189.632, 52451.179 20/11/22,15:43:15,02,09,1, 11.8,1,1, -0.339, 10617.837, 189.631, 52451.209 20/11/22,15:43:15,03,09,1, 11.8,1,1, -0.339, 10617.769, 189.681, 52451.127 20/11/22,15:43:15,04,09,1, 11.8,1,1, -0.339, 10617.749, 189.728, 52451.430 20/11/22,15:43:15,05,09,1, 11.8,1,1, -0.339, 10617.763, 189.733, 52451.286 20/11/22,15:43:15,06,09,1, 11.8,1,1, -0.339, 10617.785, 189.726, 52451.165 20/11/22,15:43:15,07,09,1, 11.8,1,1, -0.339, 10617.752, 189.760, 52451.132 20/11/22,15:43:15,08,09,1, 11.8,1,1, -0.339, 10617.675, 189.769, 52451.165 20/11/22,15:43:15,09,09,1, 11.8,1,1, -0.339, 10617.687, 189.820, 52451.131 20/11/22,15:43:15,10,09,1, 11.8,1,1, -0.339, 10617.694, 189.823, 52451.211 20/11/22,15:43:15,11,09,1, 11.8,1,1, -0.339, 10617.676, 189.812, 52451.107 20/11/22,15:43:15,12,09,1, 11.8,1,1, -0.339, 10617.653, 189.862, 52451.179 20/11/22,15:43:15,13,09,1, 11.8,1,1, -0.339, 10617.665, 189.881, 52451.207 20/11/22,15:43:15,14,09,1, 11.8,1,1, -0.339, 10617.613, 189.904, 52451.138 20/11/22,15:43:15,15,09,1, 11.8,1,1, -0.339, 10617.600, 189.921, 52451.133 20/11/22,15:43:15,16,09,1, 11.8,1,1, -0.339, 10617.583, 189.915, 52451.134 20/11/22,15:43:15,17,09,1, 11.8,1,1, -0.339, 10617.583, 189.979, 52451.182 20/11/22,15:43:15,18,09,1, 11.8,1,1, -0.339, 10617.582, 190.004, 52451.208 20/11/22,15:43:15,19,09,1, 11.8,1,1, -0.339, 10617.572, 189.977, 52451.141 20/11/22,15:43:16,00,09,1, 11.9,1,1, -0.338, 10617.566, 189.977, 52451.141 20/11/22,15:43:16,01,09,1, 11.9,1,1, -0.338, 10617.543, 190.051, 52451.232 20/11/22,15:43:16,02,09,1, 11.9,1,1, -0.338, 10617.489, 190.053, 52451.233 20/11/22,15:43:16,03,09,1, 11.9,1,1, -0.338, 10617.536, 190.115, 52451.195 20/11/22,15:43:16,04,09,1, 11.9,1,1, -0.338, 10617.490, 190.123, 52451.176 20/11/22,15:43:16,05,09,1, 11.9,1,1, -0.338, 10617.518, 190.137, 52451.171 20/11/22,15:43:16,06,09,1, 11.9,1,1, -0.338, 10617.480, 190.211, 52451.279 20/11/22,15:43:16,07,09,1, 11.9,1,1, -0.338, 10617.471, 190.131, 52451.219 20/11/22,15:43:16,08,09,1, 11.9,1,1, -0.338, 10617.454, 190.198, 52451.241 20/11/22,15:43:16,09,09,1, 11.9,1,1, -0.338, 10617.447, 190.251, 52451.341 20/11/22,15:43:16,10,09,1, 11.9,1,1, -0.338, 10617.457, 190.218, 52451.303 20/11/22,15:43:16,11,09,1, 11.9,1,1, -0.338, 10617.433, 190.258, 52451.234 20/11/22,15:43:16,12,09,1, 11.9,1,1, -0.338, 10617.430, 190.302, 52451.287 20/11/22,15:43:16,13,09,1, 11.9,1,1, -0.338, 10617.421, 190.323, 52451.329 20/11/22,15:43:16,14,09,1, 11.9,1,1, -0.338, 10617.431, 190.348, 52451.368 20/11/22,15:43:16,15,09,1, 11.9,1,1, -0.338, 10617.415, 190.358, 52451.327 20/11/22,15:43:16,16,09,1, 11.9,1,1, -0.338, 10617.381, 190.347, 52451.285 20/11/22,15:43:16,17,09,1, 11.9,1,1, -0.338, 10617.395, 190.402, 52451.321 20/11/22,15:43:16,18,09,1, 11.9,1,1, -0.338, 10617.368, 190.430, 52451.335 20/11/22,15:43:16,19,09,1, 11.9,1,1, -0.338, 10617.398, 190.420, 52451.529 20/11/22,15:43:17,00,09,1, 11.8,1,1, -0.335, 10617.391, 190.420, 52451.529 20/11/22,15:43:17,01,09,1, 11.8,1,1, -0.335, 10617.367, 190.490, 52451.400 20/11/22,15:43:17,02,09,1, 11.8,1,1, -0.335, 10617.332, 190.506, 52451.418 20/11/22,15:43:17,03,09,1, 11.8,1,1, -0.335, 10617.349, 190.542, 52451.388 20/11/22,15:43:17,04,09,1, 11.8,1,1, -0.335, 10617.320, 190.524, 52451.398 20/11/22,15:43:17,05,09,1, 11.8,1,1, -0.335, 10617.318, 190.575, 52451.409 20/11/22,15:43:17,06,09,1, 11.8,1,1, -0.335, 10617.327, 190.599, 52451.410 20/11/22,15:43:17,07,09,1, 11.8,1,1, -0.335, 10617.328, 190.592, 52451.391 20/11/22,15:43:17,08,09,1, 11.8,1,1, -0.335, 10617.320, 190.629, 52451.388 20/11/22,15:43:17,09,09,1, 11.8,1,1, -0.335, 10617.320, 190.656, 52451.407 20/11/22,15:43:17,10,09,1, 11.8,1,1, -0.335, 10617.272, 190.648, 52451.388 20/11/22,15:43:17,11,09,1, 11.8,1,1, -0.335, 10617.302, 190.699, 52451.487 20/11/22,15:43:17,12,09,1, 11.8,1,1, -0.335, 10617.302, 190.715, 52451.512 20/11/22,15:43:17,13,09,1, 11.8,1,1, -0.335, 10617.323, 190.740, 52451.446 20/11/22,15:43:17,14,09,1, 11.8,1,1, -0.335, 10617.316, 190.767, 52451.552 20/11/22,15:43:17,15,09,1, 11.8,1,1, -0.335, 10617.314, 190.748, 52451.452 20/11/22,15:43:17,16,09,1, 11.8,1,1, -0.335, 10617.295, 190.805, 52451.521 20/11/22,15:43:17,17,09,1, 11.8,1,1, -0.335, 10617.277, 190.835, 52451.490 20/11/22,15:43:17,18,09,1, 11.8,1,1, -0.335, 10617.274, 190.817, 52451.462 20/11/22,15:43:17,19,09,1, 11.8,1,1, -0.335, 10617.293, 190.865, 52451.514 20/11/22,15:43:18,00,09,1, 11.8,1,1, -0.339, 10617.291, 190.865, 52451.514 20/11/22,15:43:18,01,09,1, 11.8,1,1, -0.339, 10617.295, 190.897, 52451.562 20/11/22,15:43:18,02,09,1, 11.8,1,1, -0.339, 10617.308, 190.932, 52451.547 20/11/22,15:43:18,03,09,1, 11.8,1,1, -0.339, 10617.279, 190.941, 52451.508 20/11/22,15:43:18,04,09,1, 11.8,1,1, -0.339, 10617.272, 190.944, 52451.504 20/11/22,15:43:18,05,09,1, 11.8,1,1, -0.339, 10617.309, 191.007, 52451.621 20/11/22,15:43:18,06,09,1, 11.8,1,1, -0.339, 10617.283, 190.996, 52451.548 20/11/22,15:43:18,07,09,1, 11.8,1,1, -0.339, 10617.278, 191.033, 52451.554 20/11/22,15:43:18,08,09,1, 11.8,1,1, -0.339, 10617.307, 191.089, 52451.557 20/11/22,15:43:18,09,09,1, 11.8,1,1, -0.339, 10617.262, 191.055, 52451.540 20/11/22,15:43:18,10,09,1, 11.8,1,1, -0.339, 10617.268, 191.071, 52451.611 20/11/22,15:43:18,11,09,1, 11.8,1,1, -0.339, 10617.314, 191.125, 52451.648 20/11/22,15:43:18,12,09,1, 11.8,1,1, -0.339, 10617.304, 191.113, 52451.564 20/11/22,15:43:18,13,09,1, 11.8,1,1, -0.339, 10617.301, 191.179, 52451.628 20/11/22,15:43:18,14,09,1, 11.8,1,1, -0.339, 10617.267, 191.181, 52451.661 20/11/22,15:43:18,15,09,1, 11.8,1,1, -0.339, 10617.265, 191.176, 52451.680 20/11/22,15:43:18,16,09,1, 11.8,1,1, -0.339, 10617.300, 191.235, 52451.706 20/11/22,15:43:18,17,09,1, 11.8,1,1, -0.339, 10617.288, 191.219, 52451.591 20/11/22,15:43:18,18,09,1, 11.8,1,1, -0.339, 10617.280, 191.238, 52451.665 20/11/22,15:43:18,19,09,1, 11.8,1,1, -0.339, 10617.286, 191.295, 52451.733 20/11/22,15:43:19,00,09,1, 11.9,1,1, -0.341, 10617.282, 191.295, 52451.733 20/11/22,15:43:19,01,09,1, 11.9,1,1, -0.341, 10617.273, 191.325, 52451.704 20/11/22,15:43:19,02,09,1, 11.9,1,1, -0.341, 10617.306, 191.363, 52451.697 20/11/22,15:43:19,03,09,1, 11.9,1,1, -0.341, 10617.286, 191.340, 52451.745 20/11/22,15:43:19,04,09,1, 11.9,1,1, -0.341, 10617.308, 191.391, 52451.689 20/11/22,15:43:19,05,09,1, 11.9,1,1, -0.341, 10617.294, 191.395, 52451.696 20/11/22,15:43:19,06,09,1, 11.9,1,1, -0.341, 10617.292, 191.417, 52451.733 20/11/22,15:43:19,07,09,1, 11.9,1,1, -0.341, 10617.327, 191.457, 52451.765 20/11/22,15:43:19,08,09,1, 11.9,1,1, -0.341, 10617.292, 191.488, 52451.766 20/11/22,15:43:19,09,09,1, 11.9,1,1, -0.341, 10617.318, 191.439, 52451.732 20/11/22,15:43:19,10,09,1, 11.9,1,1, -0.341, 10617.329, 191.513, 52451.810 20/11/22,15:43:19,11,09,1, 11.9,1,1, -0.341, 10617.319, 191.539, 52451.870 20/11/22,15:43:19,12,09,1, 11.9,1,1, -0.341, 10617.324, 191.529, 52451.846 20/11/22,15:43:19,13,09,1, 11.9,1,1, -0.341, 10617.328, 191.581, 52451.818 20/11/22,15:43:19,14,09,1, 11.9,1,1, -0.341, 10617.354, 191.547, 52451.505 20/11/22,15:43:19,15,09,1, 11.9,1,1, -0.341, 10617.353, 191.599, 52451.792 20/11/22,15:43:19,16,09,1, 11.9,1,1, -0.341, 10617.344, 191.627, 52451.813 20/11/22,15:43:19,17,09,1, 11.9,1,1, -0.341, 10617.320, 191.610, 52451.854 20/11/22,15:43:19,18,09,1, 11.9,1,1, -0.341, 10617.349, 191.645, 52451.824 20/11/22,15:43:19,19,09,1, 11.9,1,1, -0.341, 10617.352, 191.695, 52451.859 20/11/22,15:43:20,00,09,1, 11.9,1,1, -0.339, 10617.349, 191.695, 52451.859 20/11/22,15:43:20,01,09,1, 11.9,1,1, -0.339, 10617.337, 191.706, 52451.914 20/11/22,15:43:20,02,09,1, 11.9,1,1, -0.339, 10617.366, 191.745, 52451.971 20/11/22,15:43:20,03,09,1, 11.9,1,1, -0.339, 10617.355, 191.725, 52451.913 20/11/22,15:43:20,04,09,1, 11.9,1,1, -0.339, 10617.356, 191.771, 52451.904 20/11/22,15:43:20,05,09,1, 11.9,1,1, -0.339, 10617.337, 191.782, 52451.869 20/11/22,15:43:20,06,09,1, 11.9,1,1, -0.339, 10617.345, 191.812, 52451.961 20/11/22,15:43:20,07,09,1, 11.9,1,1, -0.339, 10617.400, 191.841, 52451.942 20/11/22,15:43:20,08,09,1, 11.9,1,1, -0.339, 10617.364, 191.842, 52451.873 20/11/22,15:43:20,09,09,1, 11.9,1,1, -0.339, 10617.411, 191.816, 52451.852 20/11/22,15:43:20,10,09,1, 11.9,1,1, -0.339, 10617.413, 191.901, 52451.820 20/11/22,15:43:20,11,09,1, 11.9,1,1, -0.339, 10617.390, 191.911, 52451.909 20/11/22,15:43:20,12,09,1, 11.9,1,1, -0.339, 10617.366, 191.880, 52451.882 20/11/22,15:43:20,13,09,1, 11.9,1,1, -0.339, 10617.379, 191.961, 52451.955 20/11/22,15:43:20,14,09,1, 11.9,1,1, -0.339, 10617.350, 191.942, 52451.969 20/11/22,15:43:20,15,09,1, 11.9,1,1, -0.339, 10617.367, 191.989, 52452.042 20/11/22,15:43:20,16,09,1, 11.9,1,1, -0.339, 10617.394, 191.979, 52451.984 20/11/22,15:43:20,17,09,1, 11.9,1,1, -0.339, 10617.365, 191.997, 52452.016 20/11/22,15:43:20,18,09,1, 11.9,1,1, -0.339, 10617.384, 192.035, 52452.017 20/11/22,15:43:20,19,09,1, 11.9,1,1, -0.339, 10617.365, 192.050, 52452.003 20/11/22,15:43:21,00,09,1, 11.8,1,1, -0.340, 10617.357, 192.050, 52452.003 20/11/22,15:43:21,01,09,1, 11.8,1,1, -0.340, 10617.382, 192.102, 52452.052 20/11/22,15:43:21,02,09,1, 11.8,1,1, -0.340, 10617.397, 192.098, 52452.029 20/11/22,15:43:21,03,09,1, 11.8,1,1, -0.340, 10617.390, 192.071, 52452.027 20/11/22,15:43:21,04,09,1, 11.8,1,1, -0.340, 10617.382, 192.132, 52452.002 20/11/22,15:43:21,05,09,1, 11.8,1,1, -0.340, 10617.352, 192.137, 52452.029 20/11/22,15:43:21,06,09,1, 11.8,1,1, -0.340, 10617.351, 192.166, 52452.062 20/11/22,15:43:21,07,09,1, 11.8,1,1, -0.340, 10617.383, 192.186, 52452.045 20/11/22,15:43:21,08,09,1, 11.8,1,1, -0.340, 10617.385, 192.164, 52452.070 20/11/22,15:43:21,09,09,1, 11.8,1,1, -0.340, 10617.359, 192.213, 52452.021 20/11/22,15:43:21,10,09,1, 11.8,1,1, -0.340, 10617.375, 192.265, 52452.112 20/11/22,15:43:21,11,09,1, 11.8,1,1, -0.340, 10617.370, 192.210, 52452.085 20/11/22,15:43:21,12,09,1, 11.8,1,1, -0.340, 10617.368, 192.256, 52452.031 20/11/22,15:43:21,13,09,1, 11.8,1,1, -0.340, 10617.385, 192.277, 52452.197 20/11/22,15:43:21,14,09,1, 11.8,1,1, -0.340, 10617.398, 192.265, 52452.152 20/11/22,15:43:21,15,09,1, 11.8,1,1, -0.340, 10617.398, 192.328, 52452.134 20/11/22,15:43:21,16,09,1, 11.8,1,1, -0.340, 10617.393, 192.318, 52452.128 20/11/22,15:43:21,17,09,1, 11.8,1,1, -0.340, 10617.395, 192.355, 52452.162 20/11/22,15:43:21,18,09,1, 11.8,1,1, -0.340, 10617.407, 192.391, 52452.198 20/11/22,15:43:21,19,09,1, 11.8,1,1, -0.340, 10617.408, 192.342, 52452.107 20/11/22,15:43:22,00,09,1, 11.9,1,1, -0.338, 10617.408, 192.342, 52452.107 20/11/22,15:43:22,01,09,1, 11.9,1,1, -0.338, 10617.411, 192.455, 52452.252 20/11/22,15:43:22,02,09,1, 11.9,1,1, -0.338, 10617.413, 192.416, 52452.146 20/11/22,15:43:22,03,09,1, 11.9,1,1, -0.338, 10617.405, 192.435, 52452.221 20/11/22,15:43:22,04,09,1, 11.9,1,1, -0.338, 10617.446, 192.475, 52452.174 20/11/22,15:43:22,05,09,1, 11.9,1,1, -0.338, 10617.430, 192.482, 52452.255 20/11/22,15:43:22,06,09,1, 11.9,1,1, -0.338, 10617.417, 192.504, 52452.232 20/11/22,15:43:22,07,09,1, 11.9,1,1, -0.338, 10617.461, 192.505, 52452.228 20/11/22,15:43:22,08,09,1, 11.9,1,1, -0.338, 10617.416, 192.495, 52452.008 20/11/22,15:43:22,09,09,1, 11.9,1,1, -0.338, 10617.412, 192.564, 52452.407 20/11/22,15:43:22,10,09,1, 11.9,1,1, -0.338, 10617.465, 192.561, 52452.368 20/11/22,15:43:22,11,09,1, 11.9,1,1, -0.338, 10617.436, 192.558, 52452.212 20/11/22,15:43:22,12,09,1, 11.9,1,1, -0.338, 10617.435, 192.605, 52452.340 20/11/22,15:43:22,13,09,1, 11.9,1,1, -0.338, 10617.466, 192.599, 52452.365 20/11/22,15:43:22,14,09,1, 11.9,1,1, -0.338, 10617.462, 192.590, 52452.416 20/11/22,15:43:22,15,09,1, 11.9,1,1, -0.338, 10617.450, 192.615, 52452.374 20/11/22,15:43:22,16,09,1, 11.9,1,1, -0.338, 10617.479, 192.652, 52452.380 20/11/22,15:43:22,17,09,1, 11.9,1,1, -0.338, 10617.479, 192.643, 52452.377 20/11/22,15:43:22,18,09,1, 11.9,1,1, -0.338, 10617.489, 192.691, 52452.360 20/11/22,15:43:22,19,09,1, 11.9,1,1, -0.338, 10617.510, 192.694, 52452.351 20/11/22,15:43:23,00,09,1, 11.8,1,1, -0.338, 10617.508, 192.694, 52452.351 20/11/22,15:43:23,01,09,1, 11.8,1,1, -0.338, 10617.485, 192.711, 52452.338 20/11/22,15:43:23,02,09,1, 11.8,1,1, -0.338, 10617.477, 192.691, 52452.346 20/11/22,15:43:23,03,09,1, 11.8,1,1, -0.338, 10617.511, 192.747, 52452.430 20/11/22,15:43:23,04,09,1, 11.8,1,1, -0.338, 10617.509, 192.709, 52452.368 20/11/22,15:43:23,05,09,1, 11.8,1,1, -0.338, 10617.516, 192.737, 52452.415 20/11/22,15:43:23,06,09,1, 11.8,1,1, -0.338, 10617.555, 192.773, 52452.511 20/11/22,15:43:23,07,09,1, 11.8,1,1, -0.338, 10617.541, 192.774, 52452.416 20/11/22,15:43:23,08,09,1, 11.8,1,1, -0.338, 10617.550, 192.775, 52452.431 20/11/22,15:43:23,09,09,1, 11.8,1,1, -0.338, 10617.519, 192.823, 52452.445 20/11/22,15:43:23,10,09,1, 11.8,1,1, -0.338, 10617.514, 192.787, 52452.429 20/11/22,15:43:23,11,09,1, 11.8,1,1, -0.338, 10617.528, 192.841, 52452.509 20/11/22,15:43:23,12,09,1, 11.8,1,1, -0.338, 10617.557, 192.851, 52452.432 20/11/22,15:43:23,13,09,1, 11.8,1,1, -0.338, 10617.531, 192.851, 52452.526 20/11/22,15:43:23,14,09,1, 11.8,1,1, -0.338, 10617.517, 192.842, 52452.510 20/11/22,15:43:23,15,09,1, 11.8,1,1, -0.338, 10617.565, 192.869, 52452.563 20/11/22,15:43:23,16,09,1, 11.8,1,1, -0.338, 10617.562, 192.851, 52452.472 20/11/22,15:43:23,17,09,1, 11.8,1,1, -0.338, 10617.542, 192.906, 52452.480 20/11/22,15:43:23,18,09,1, 11.8,1,1, -0.338, 10617.539, 192.895, 52452.583 20/11/22,15:43:23,19,09,1, 11.8,1,1, -0.338, 10617.555, 192.901, 52452.551 20/11/22,15:43:24,00,09,1, 11.9,1,1, -0.341, 10617.549, 192.901, 52452.551 20/11/22,15:43:24,01,09,1, 11.9,1,1, -0.341, 10617.571, 192.942, 52452.554 20/11/22,15:43:24,02,09,1, 11.9,1,1, -0.341, 10617.581, 192.959, 52452.553 20/11/22,15:43:24,03,09,1, 11.9,1,1, -0.341, 10617.575, 192.963, 52452.583 20/11/22,15:43:24,04,09,1, 11.9,1,1, -0.341, 10617.564, 192.976, 52452.602 20/11/22,15:43:24,05,09,1, 11.9,1,1, -0.341, 10617.580, 192.982, 52452.637 20/11/22,15:43:24,06,09,1, 11.9,1,1, -0.341, 10617.581, 193.003, 52452.577 20/11/22,15:43:24,07,09,1, 11.9,1,1, -0.341, 10617.566, 192.983, 52452.625 20/11/22,15:43:24,08,09,1, 11.9,1,1, -0.341, 10617.599, 193.062, 52452.682 20/11/22,15:43:24,09,09,1, 11.9,1,1, -0.341, 10617.576, 193.054, 52452.652 20/11/22,15:43:24,10,09,1, 11.9,1,1, -0.341, 10617.568, 193.053, 52452.679 20/11/22,15:43:24,11,09,1, 11.9,1,1, -0.341, 10617.615, 193.103, 52452.744 20/11/22,15:43:24,12,09,1, 11.9,1,1, -0.341, 10617.591, 193.103, 52452.745 20/11/22,15:43:24,13,09,1, 11.9,1,1, -0.341, 10617.574, 193.102, 52452.700 20/11/22,15:43:24,14,09,1, 11.9,1,1, -0.341, 10617.597, 193.136, 52452.591 20/11/22,15:43:24,15,09,1, 11.9,1,1, -0.341, 10617.635, 193.130, 52452.677 20/11/22,15:43:24,16,09,1, 11.9,1,1, -0.341, 10617.614, 193.151, 52452.744 20/11/22,15:43:24,17,09,1, 11.9,1,1, -0.341, 10617.620, 193.188, 52452.675 20/11/22,15:43:24,18,09,1, 11.9,1,1, -0.341, 10617.602, 193.161, 52452.710 20/11/22,15:43:24,19,09,1, 11.9,1,1, -0.341, 10617.618, 193.212, 52452.727 20/11/22,15:43:25,00,10,1, 11.9,1,1, -0.338, 10617.616, 193.212, 52452.727 20/11/22,15:43:25,01,10,1, 11.9,1,1, -0.338, 10617.627, 193.219, 52452.766 20/11/22,15:43:25,02,10,1, 11.9,1,1, -0.338, 10617.630, 193.242, 52452.733 20/11/22,15:43:25,03,10,1, 11.9,1,1, -0.338, 10617.636, 193.228, 52452.641 20/11/22,15:43:25,04,10,1, 11.9,1,1, -0.338, 10617.659, 193.282, 52452.767 20/11/22,15:43:25,05,10,1, 11.9,1,1, -0.338, 10617.680, 193.305, 52452.817 20/11/22,15:43:25,06,10,1, 11.9,1,1, -0.338, 10617.676, 193.275, 52452.782 20/11/22,15:43:25,07,10,1, 11.9,1,1, -0.338, 10617.663, 193.316, 52452.818 20/11/22,15:43:25,08,10,1, 11.9,1,1, -0.338, 10617.663, 193.356, 52452.829 20/11/22,15:43:25,09,10,1, 11.9,1,1, -0.338, 10617.650, 193.318, 52452.842 20/11/22,15:43:25,10,10,1, 11.9,1,1, -0.338, 10617.661, 193.324, 52452.852 20/11/22,15:43:25,11,10,1, 11.9,1,1, -0.338, 10617.684, 193.358, 52452.876 20/11/22,15:43:25,12,10,1, 11.9,1,1, -0.338, 10617.672, 193.353, 52452.834 20/11/22,15:43:25,13,10,1, 11.9,1,1, -0.338, 10617.677, 193.392, 52452.900 20/11/22,15:43:25,14,10,1, 11.9,1,1, -0.338, 10617.705, 193.395, 52452.896 20/11/22,15:43:25,15,10,1, 11.9,1,1, -0.338, 10617.717, 193.412, 52452.902 20/11/22,15:43:25,16,10,1, 11.9,1,1, -0.338, 10617.706, 193.433, 52452.896 20/11/22,15:43:25,17,10,1, 11.9,1,1, -0.338, 10617.707, 193.438, 52452.857 20/11/22,15:43:25,18,10,1, 11.9,1,1, -0.338, 10617.721, 193.452, 52452.959 20/11/22,15:43:25,19,10,1, 11.9,1,1, -0.338, 10617.740, 193.479, 52452.959 20/11/22,15:43:26,00,10,1, 11.9,1,1, -0.341, 10617.733, 193.479, 52452.959 20/11/22,15:43:26,01,10,1, 11.9,1,1, -0.341, 10617.729, 193.485, 52452.927 20/11/22,15:43:26,02,10,1, 11.9,1,1, -0.341, 10617.754, 193.529, 52452.919 20/11/22,15:43:26,03,10,1, 11.9,1,1, -0.341, 10617.738, 193.529, 52452.929 20/11/22,15:43:26,04,10,1, 11.9,1,1, -0.341, 10617.770, 193.558, 52453.005 20/11/22,15:43:26,05,10,1, 11.9,1,1, -0.341, 10617.750, 193.598, 52453.225 20/11/22,15:43:26,06,10,1, 11.9,1,1, -0.341, 10617.739, 193.577, 52452.926 20/11/22,15:43:26,07,10,1, 11.9,1,1, -0.341, 10617.746, 193.639, 52453.105 20/11/22,15:43:26,08,10,1, 11.9,1,1, -0.341, 10617.742, 193.646, 52453.050 20/11/22,15:43:26,09,10,1, 11.9,1,1, -0.341, 10617.770, 193.599, 52453.015 20/11/22,15:43:26,10,10,1, 11.9,1,1, -0.341, 10617.799, 193.673, 52453.017 20/11/22,15:43:26,11,10,1, 11.9,1,1, -0.341, 10617.820, 193.684, 52453.061 20/11/22,15:43:26,12,10,1, 11.9,1,1, -0.341, 10617.797, 193.687, 52453.047 20/11/22,15:43:26,13,10,1, 11.9,1,1, -0.341, 10617.847, 193.695, 52453.053 20/11/22,15:43:26,14,10,1, 11.9,1,1, -0.341, 10617.844, 193.695, 52453.039 20/11/22,15:43:26,15,10,1, 11.9,1,1, -0.341, 10617.822, 193.743, 52453.122 20/11/22,15:43:26,16,10,1, 11.9,1,1, -0.341, 10617.860, 193.758, 52453.137 20/11/22,15:43:26,17,10,1, 11.9,1,1, -0.341, 10617.863, 193.747, 52453.057 20/11/22,15:43:26,18,10,1, 11.9,1,1, -0.341, 10617.866, 193.797, 52453.178 20/11/22,15:43:26,19,10,1, 11.9,1,1, -0.341, 10617.859, 193.809, 52453.158 20/11/22,15:43:27,00,10,1, 11.9,1,1, -0.337, 10617.858, 193.809, 52453.158 20/11/22,15:43:27,01,10,1, 11.9,1,1, -0.337, 10617.879, 193.853, 52453.206 20/11/22,15:43:27,02,10,1, 11.9,1,1, -0.337, 10617.903, 193.827, 52453.174 20/11/22,15:43:27,03,10,1, 11.9,1,1, -0.337, 10617.891, 193.862, 52453.107 20/11/22,15:43:27,04,10,1, 11.9,1,1, -0.337, 10617.892, 193.868, 52453.228 20/11/22,15:43:27,05,10,1, 11.9,1,1, -0.337, 10617.891, 193.884, 52453.246 20/11/22,15:43:27,06,10,1, 11.9,1,1, -0.337, 10617.927, 193.895, 52453.200 20/11/22,15:43:27,07,10,1, 11.9,1,1, -0.337, 10617.925, 193.962, 52453.237 20/11/22,15:43:27,08,10,1, 11.9,1,1, -0.337, 10617.927, 193.930, 52453.269 20/11/22,15:43:27,09,10,1, 11.9,1,1, -0.337, 10617.950, 193.999, 52453.316 20/11/22,15:43:27,10,10,1, 11.9,1,1, -0.337, 10617.955, 193.995, 52453.334 20/11/22,15:43:27,11,10,1, 11.9,1,1, -0.337, 10617.949, 194.000, 52453.311 20/11/22,15:43:27,12,10,1, 11.9,1,1, -0.337, 10617.978, 194.035, 52453.426 20/11/22,15:43:27,13,10,1, 11.9,1,1, -0.337, 10617.982, 194.001, 52453.287 20/11/22,15:43:27,14,10,1, 11.9,1,1, -0.337, 10617.971, 194.040, 52453.376 20/11/22,15:43:27,15,10,1, 11.9,1,1, -0.337, 10617.987, 194.078, 52453.385 20/11/22,15:43:27,16,10,1, 11.9,1,1, -0.337, 10617.975, 194.052, 52453.366 20/11/22,15:43:27,17,10,1, 11.9,1,1, -0.337, 10617.994, 194.077, 52453.439 20/11/22,15:43:27,18,10,1, 11.9,1,1, -0.337, 10618.025, 194.124, 52453.438 20/11/22,15:43:27,19,10,1, 11.9,1,1, -0.337, 10618.015, 194.114, 52453.397 20/11/22,15:43:28,00,09,1, 11.8,1,1, -0.339, 10618.008, 194.114, 52453.397 20/11/22,15:43:28,01,09,1, 11.8,1,1, -0.339, 10618.035, 194.139, 52453.500 20/11/22,15:43:28,02,09,1, 11.8,1,1, -0.339, 10618.052, 194.151, 52453.426 20/11/22,15:43:28,03,09,1, 11.8,1,1, -0.339, 10618.080, 194.196, 52453.285 20/11/22,15:43:28,04,09,1, 11.8,1,1, -0.339, 10618.046, 194.179, 52453.545 20/11/22,15:43:28,05,09,1, 11.8,1,1, -0.339, 10618.044, 194.196, 52453.557 20/11/22,15:43:28,06,09,1, 11.8,1,1, -0.339, 10618.058, 194.242, 52453.580 20/11/22,15:43:28,07,09,1, 11.8,1,1, -0.339, 10618.089, 194.225, 52453.508 20/11/22,15:43:28,08,09,1, 11.8,1,1, -0.339, 10618.064, 194.206, 52453.518 20/11/22,15:43:28,09,09,1, 11.8,1,1, -0.339, 10618.104, 194.221, 52453.544 20/11/22,15:43:28,10,09,1, 11.8,1,1, -0.339, 10618.103, 194.210, 52453.550 20/11/22,15:43:28,11,09,1, 11.8,1,1, -0.339, 10618.122, 194.279, 52453.657 20/11/22,15:43:28,12,09,1, 11.8,1,1, -0.339, 10618.097, 194.254, 52453.590 20/11/22,15:43:28,13,09,1, 11.8,1,1, -0.339, 10618.103, 194.253, 52453.645 20/11/22,15:43:28,14,09,1, 11.8,1,1, -0.339, 10618.129, 194.303, 52453.668 20/11/22,15:43:28,15,09,1, 11.8,1,1, -0.339, 10618.157, 194.293, 52453.635 20/11/22,15:43:28,16,09,1, 11.8,1,1, -0.339, 10618.141, 194.295, 52453.602 20/11/22,15:43:28,17,09,1, 11.8,1,1, -0.339, 10618.126, 194.349, 52453.655 20/11/22,15:43:28,18,09,1, 11.8,1,1, -0.339, 10618.148, 194.335, 52453.684 20/11/22,15:43:28,19,09,1, 11.8,1,1, -0.339, 10618.154, 194.332, 52453.718 20/11/22,15:43:29,00,09,1, 11.9,1,1, -0.338, 10618.150, 194.332, 52453.718 20/11/22,15:43:29,01,09,1, 11.9,1,1, -0.338, 10618.166, 194.344, 52453.698 20/11/22,15:43:29,02,09,1, 11.9,1,1, -0.338, 10618.196, 194.384, 52453.719 20/11/22,15:43:29,03,09,1, 11.9,1,1, -0.338, 10618.178, 194.393, 52453.760 20/11/22,15:43:29,04,09,1, 11.9,1,1, -0.338, 10618.219, 194.372, 52453.682 20/11/22,15:43:29,05,09,1, 11.9,1,1, -0.338, 10618.223, 194.407, 52453.786 20/11/22,15:43:29,06,09,1, 11.9,1,1, -0.338, 10618.195, 194.420, 52453.772 20/11/22,15:43:29,07,09,1, 11.9,1,1, -0.338, 10618.212, 194.416, 52453.707 20/11/22,15:43:29,08,09,1, 11.9,1,1, -0.338, 10618.220, 194.452, 52453.738 20/11/22,15:43:29,09,09,1, 11.9,1,1, -0.338, 10618.230, 194.449, 52453.771 20/11/22,15:43:29,10,09,1, 11.9,1,1, -0.338, 10618.229, 194.478, 52453.816 20/11/22,15:43:29,11,09,1, 11.9,1,1, -0.338, 10618.250, 194.497, 52453.854 20/11/22,15:43:29,12,09,1, 11.9,1,1, -0.338, 10618.241, 194.481, 52453.760 20/11/22,15:43:29,13,09,1, 11.9,1,1, -0.338, 10618.226, 194.487, 52453.836 20/11/22,15:43:29,14,09,1, 11.9,1,1, -0.338, 10618.266, 194.560, 52453.887 20/11/22,15:43:29,15,09,1, 11.9,1,1, -0.338, 10618.274, 194.533, 52453.803 20/11/22,15:43:29,16,09,1, 11.9,1,1, -0.338, 10618.268, 194.543, 52453.777 20/11/22,15:43:29,17,09,1, 11.9,1,1, -0.338, 10618.270, 194.584, 52453.837 20/11/22,15:43:29,18,09,1, 11.9,1,1, -0.338, 10618.290, 194.545, 52453.888 20/11/22,15:43:29,19,09,1, 11.9,1,1, -0.338, 10618.294, 194.601, 52453.923 20/11/22,15:43:30,00,09,1, 11.9,1,1, -0.340, 10618.292, 194.601, 52453.923 20/11/22,15:43:30,01,09,1, 11.9,1,1, -0.340, 10618.308, 194.587, 52453.876 20/11/22,15:43:30,02,09,1, 11.9,1,1, -0.340, 10618.323, 194.651, 52453.943 20/11/22,15:43:30,03,09,1, 11.9,1,1, -0.340, 10618.319, 194.643, 52453.924 20/11/22,15:43:30,04,09,1, 11.9,1,1, -0.340, 10618.320, 194.625, 52453.913 20/11/22,15:43:30,05,09,1, 11.9,1,1, -0.340, 10618.341, 194.652, 52453.962 20/11/22,15:43:30,06,09,1, 11.9,1,1, -0.340, 10618.348, 194.665, 52454.050 20/11/22,15:43:30,07,09,1, 11.9,1,1, -0.340, 10618.336, 194.688, 52453.916 20/11/22,15:43:30,08,09,1, 11.9,1,1, -0.340, 10618.375, 194.693, 52454.031 20/11/22,15:43:30,09,09,1, 11.9,1,1, -0.340, 10618.332, 194.703, 52453.977 20/11/22,15:43:30,10,09,1, 11.9,1,1, -0.340, 10618.373, 194.731, 52454.043 20/11/22,15:43:30,11,09,1, 11.9,1,1, -0.340, 10618.380, 194.750, 52454.043 20/11/22,15:43:30,12,09,1, 11.9,1,1, -0.340, 10618.366, 194.690, 52453.924 20/11/22,15:43:30,13,09,1, 11.9,1,1, -0.340, 10618.396, 194.763, 52454.018 20/11/22,15:43:30,14,09,1, 11.9,1,1, -0.340, 10618.431, 194.766, 52454.007 20/11/22,15:43:30,15,09,1, 11.9,1,1, -0.340, 10618.400, 194.738, 52454.046 20/11/22,15:43:30,16,09,1, 11.9,1,1, -0.340, 10618.421, 194.799, 52454.102 20/11/22,15:43:30,17,09,1, 11.9,1,1, -0.340, 10618.442, 194.795, 52454.040 20/11/22,15:43:30,18,09,1, 11.9,1,1, -0.340, 10618.413, 194.767, 52454.072 20/11/22,15:43:30,19,09,1, 11.9,1,1, -0.340, 10618.444, 194.822, 52454.137 20/11/22,15:43:31,00,10,1, 11.9,1,1, -0.337, 10618.442, 194.822, 52454.137 20/11/22,15:43:31,01,10,1, 11.9,1,1, -0.337, 10618.456, 194.836, 52454.096 20/11/22,15:43:31,02,10,1, 11.9,1,1, -0.337, 10618.456, 194.848, 52454.068 20/11/22,15:43:31,03,10,1, 11.9,1,1, -0.337, 10618.451, 194.822, 52454.053 20/11/22,15:43:31,04,10,1, 11.9,1,1, -0.337, 10618.429, 194.859, 52454.143 20/11/22,15:43:31,05,10,1, 11.9,1,1, -0.337, 10618.490, 194.909, 52454.138 20/11/22,15:43:31,06,10,1, 11.9,1,1, -0.337, 10618.487, 194.872, 52454.147 20/11/22,15:43:31,07,10,1, 11.9,1,1, -0.337, 10618.483, 194.903, 52454.241 20/11/22,15:43:31,08,10,1, 11.9,1,1, -0.337, 10618.477, 194.907, 52454.218 20/11/22,15:43:31,09,10,1, 11.9,1,1, -0.337, 10618.511, 194.915, 52454.200 20/11/22,15:43:31,10,10,1, 11.9,1,1, -0.337, 10618.518, 194.917, 52454.115 20/11/22,15:43:31,11,10,1, 11.9,1,1, -0.337, 10618.501, 194.930, 52454.214 20/11/22,15:43:31,12,10,1, 11.9,1,1, -0.337, 10618.524, 194.977, 52454.193 20/11/22,15:43:31,13,10,1, 11.9,1,1, -0.337, 10618.531, 195.016, 52454.158 20/11/22,15:43:31,14,10,1, 11.9,1,1, -0.337, 10618.523, 194.981, 52454.182 20/11/22,15:43:31,15,10,1, 11.9,1,1, -0.337, 10618.565, 194.998, 52454.245 20/11/22,15:43:31,16,10,1, 11.9,1,1, -0.337, 10618.553, 195.023, 52454.278 20/11/22,15:43:31,17,10,1, 11.9,1,1, -0.337, 10618.537, 195.017, 52454.265 20/11/22,15:43:31,18,10,1, 11.9,1,1, -0.337, 10618.570, 195.042, 52454.205 20/11/22,15:43:31,19,10,1, 11.9,1,1, -0.337, 10618.570, 195.047, 52454.205 20/11/22,15:43:32,00,10,1, 11.9,1,1, -0.337, 10618.567, 195.047, 52454.205 20/11/22,15:43:32,01,10,1, 11.9,1,1, -0.337, 10618.600, 195.105, 52454.267 20/11/22,15:43:32,02,10,1, 11.9,1,1, -0.337, 10618.583, 195.070, 52454.303 20/11/22,15:43:32,03,10,1, 11.9,1,1, -0.337, 10618.612, 195.075, 52454.263 20/11/22,15:43:32,04,10,1, 11.9,1,1, -0.337, 10618.630, 195.144, 52454.369 20/11/22,15:43:32,05,10,1, 11.9,1,1, -0.337, 10618.647, 195.129, 52454.262 20/11/22,15:43:32,06,10,1, 11.9,1,1, -0.337, 10618.604, 195.125, 52454.385 20/11/22,15:43:32,07,10,1, 11.9,1,1, -0.337, 10618.682, 195.156, 52454.363 20/11/22,15:43:32,08,10,1, 11.9,1,1, -0.337, 10618.619, 195.132, 52454.263 20/11/22,15:43:32,09,10,1, 11.9,1,1, -0.337, 10618.619, 195.191, 52454.322 20/11/22,15:43:32,10,10,1, 11.9,1,1, -0.337, 10618.641, 195.162, 52454.362 20/11/22,15:43:32,11,10,1, 11.9,1,1, -0.337, 10618.629, 195.151, 52454.378 20/11/22,15:43:32,12,10,1, 11.9,1,1, -0.337, 10618.650, 195.226, 52454.354 20/11/22,15:43:32,13,10,1, 11.9,1,1, -0.337, 10618.638, 195.220, 52454.462 20/11/22,15:43:32,14,10,1, 11.9,1,1, -0.337, 10618.637, 195.209, 52454.297 20/11/22,15:43:32,15,10,1, 11.9,1,1, -0.337, 10618.626, 195.245, 52454.414 20/11/22,15:43:32,16,10,1, 11.9,1,1, -0.337, 10618.651, 195.220, 52454.346 20/11/22,15:43:32,17,10,1, 11.9,1,1, -0.337, 10618.672, 195.246, 52454.356 20/11/22,15:43:32,18,10,1, 11.9,1,1, -0.337, 10618.667, 195.266, 52454.382 20/11/22,15:43:32,19,10,1, 11.9,1,1, -0.337, 10618.653, 195.267, 52454.411 20/11/22,15:43:33,00,10,1, 11.9,1,1, -0.340, 10618.651, 195.267, 52454.411 20/11/22,15:43:33,01,10,1, 11.9,1,1, -0.340, 10618.668, 195.305, 52454.447 20/11/22,15:43:33,02,10,1, 11.9,1,1, -0.340, 10618.685, 195.272, 52454.432 20/11/22,15:43:33,03,10,1, 11.9,1,1, -0.340, 10618.697, 195.342, 52454.395 20/11/22,15:43:33,04,10,1, 11.9,1,1, -0.340, 10618.685, 195.338, 52454.436 20/11/22,15:43:33,05,10,1, 11.9,1,1, -0.340, 10618.689, 195.349, 52454.372 20/11/22,15:43:33,06,10,1, 11.9,1,1, -0.340, 10618.703, 195.389, 52454.489 20/11/22,15:43:33,07,10,1, 11.9,1,1, -0.340, 10618.709, 195.373, 52454.463 20/11/22,15:43:33,08,10,1, 11.9,1,1, -0.340, 10618.717, 195.399, 52454.514 20/11/22,15:43:33,09,10,1, 11.9,1,1, -0.340, 10618.721, 195.442, 52454.436 20/11/22,15:43:33,10,10,1, 11.9,1,1, -0.340, 10618.705, 195.381, 52454.373 20/11/22,15:43:33,11,10,1, 11.9,1,1, -0.340, 10618.727, 195.405, 52454.521 20/11/22,15:43:33,12,10,1, 11.9,1,1, -0.340, 10618.694, 195.499, 52454.705 20/11/22,15:43:33,13,10,1, 11.9,1,1, -0.340, 10618.689, 195.438, 52454.512 20/11/22,15:43:33,14,10,1, 11.9,1,1, -0.340, 10618.736, 195.474, 52454.511 20/11/22,15:43:33,15,10,1, 11.9,1,1, -0.340, 10618.751, 195.485, 52454.518 20/11/22,15:43:33,16,10,1, 11.9,1,1, -0.340, 10618.717, 195.495, 52454.512 20/11/22,15:43:33,17,10,1, 11.9,1,1, -0.340, 10618.731, 195.524, 52454.569 20/11/22,15:43:33,18,10,1, 11.9,1,1, -0.340, 10618.763, 195.534, 52454.520 20/11/22,15:43:33,19,10,1, 11.9,1,1, -0.340, 10618.759, 195.516, 52454.499 20/11/22,15:43:34,00,10,1, 11.9,1,1, -0.340, 10618.751, 195.516, 52454.499 20/11/22,15:43:34,01,10,1, 11.9,1,1, -0.340, 10618.765, 195.570, 52454.518 20/11/22,15:43:34,02,10,1, 11.9,1,1, -0.340, 10618.752, 195.567, 52454.473 20/11/22,15:43:34,03,10,1, 11.9,1,1, -0.340, 10618.764, 195.602, 52454.474 20/11/22,15:43:34,04,10,1, 11.9,1,1, -0.340, 10618.765, 195.634, 52454.585 20/11/22,15:43:34,05,10,1, 11.9,1,1, -0.340, 10618.773, 195.632, 52454.574 20/11/22,15:43:34,06,10,1, 11.9,1,1, -0.340, 10618.779, 195.658, 52454.584 20/11/22,15:43:34,07,10,1, 11.9,1,1, -0.340, 10618.776, 195.648, 52454.514 20/11/22,15:43:34,08,10,1, 11.9,1,1, -0.340, 10618.775, 195.704, 52454.541 20/11/22,15:43:34,09,10,1, 11.9,1,1, -0.340, 10618.803, 195.705, 52454.562 20/11/22,15:43:34,10,10,1, 11.9,1,1, -0.340, 10618.777, 195.679, 52454.644 20/11/22,15:43:34,11,10,1, 11.9,1,1, -0.340, 10618.805, 195.738, 52454.647 20/11/22,15:43:34,12,10,1, 11.9,1,1, -0.340, 10618.811, 195.744, 52454.630 20/11/22,15:43:34,13,10,1, 11.9,1,1, -0.340, 10618.775, 195.728, 52454.535 20/11/22,15:43:34,14,10,1, 11.9,1,1, -0.340, 10618.790, 195.795, 52454.571 20/11/22,15:43:34,15,10,1, 11.9,1,1, -0.340, 10618.771, 195.799, 52454.653 20/11/22,15:43:34,16,10,1, 11.9,1,1, -0.340, 10618.783, 195.828, 52454.650 20/11/22,15:43:34,17,10,1, 11.9,1,1, -0.340, 10618.788, 195.863, 52454.655 20/11/22,15:43:34,18,10,1, 11.9,1,1, -0.340, 10618.775, 195.800, 52454.542 20/11/22,15:43:34,19,10,1, 11.9,1,1, -0.340, 10618.764, 195.888, 52454.628 20/11/22,15:43:35,00,10,1, 11.9,1,1, -0.341, 10618.759, 195.888, 52454.628 20/11/22,15:43:35,01,10,1, 11.9,1,1, -0.341, 10618.759, 195.885, 52454.631 20/11/22,15:43:35,02,10,1, 11.9,1,1, -0.341, 10618.766, 195.921, 52454.625 20/11/22,15:43:35,03,10,1, 11.9,1,1, -0.341, 10618.773, 195.938, 52454.606 20/11/22,15:43:35,04,10,1, 11.9,1,1, -0.341, 10618.754, 195.941, 52454.601 20/11/22,15:43:35,05,10,1, 11.9,1,1, -0.341, 10618.757, 195.984, 52454.625 20/11/22,15:43:35,06,10,1, 11.9,1,1, -0.341, 10618.750, 195.971, 52454.652 20/11/22,15:43:35,07,10,1, 11.9,1,1, -0.341, 10618.763, 195.984, 52454.643 20/11/22,15:43:35,08,10,1, 11.9,1,1, -0.341, 10618.781, 196.063, 52454.645 20/11/22,15:43:35,09,10,1, 11.9,1,1, -0.341, 10618.739, 196.012, 52454.637 20/11/22,15:43:35,10,10,1, 11.9,1,1, -0.341, 10618.765, 196.070, 52454.699 20/11/22,15:43:35,11,10,1, 11.9,1,1, -0.341, 10618.763, 196.105, 52454.628 20/11/22,15:43:35,12,10,1, 11.9,1,1, -0.341, 10618.733, 196.110, 52454.670 20/11/22,15:43:35,13,10,1, 11.9,1,1, -0.341, 10618.727, 196.124, 52454.604 20/11/22,15:43:35,14,10,1, 11.9,1,1, -0.341, 10618.709, 196.176, 52454.710 20/11/22,15:43:35,15,10,1, 11.9,1,1, -0.341, 10618.725, 196.158, 52454.743 20/11/22,15:43:35,16,10,1, 11.9,1,1, -0.341, 10618.727, 196.204, 52454.705 20/11/22,15:43:35,17,10,1, 11.9,1,1, -0.341, 10618.708, 196.186, 52454.726 20/11/22,15:43:35,18,10,1, 11.9,1,1, -0.341, 10618.708, 196.229, 52454.639 20/11/22,15:43:35,19,10,1, 11.9,1,1, -0.341, 10618.704, 196.256, 52454.759 20/11/22,15:43:36,00,09,1, 11.8,1,1, -0.339, 10618.701, 196.256, 52454.759 20/11/22,15:43:36,01,09,1, 11.8,1,1, -0.339, 10618.671, 196.269, 52454.711 20/11/22,15:43:36,02,09,1, 11.8,1,1, -0.339, 10618.671, 196.311, 52454.693 20/11/22,15:43:36,03,09,1, 11.8,1,1, -0.339, 10618.678, 196.317, 52454.694 20/11/22,15:43:36,04,09,1, 11.8,1,1, -0.339, 10618.669, 196.316, 52454.532 20/11/22,15:43:36,05,09,1, 11.8,1,1, -0.339, 10618.642, 196.345, 52454.695 20/11/22,15:43:36,06,09,1, 11.8,1,1, -0.339, 10618.653, 196.348, 52454.720 20/11/22,15:43:36,07,09,1, 11.8,1,1, -0.339, 10618.643, 196.399, 52454.726 20/11/22,15:43:36,08,09,1, 11.8,1,1, -0.339, 10618.632, 196.391, 52454.732 20/11/22,15:43:36,09,09,1, 11.8,1,1, -0.339, 10618.622, 196.405, 52454.718 20/11/22,15:43:36,10,09,1, 11.8,1,1, -0.339, 10618.630, 196.443, 52454.709 20/11/22,15:43:36,11,09,1, 11.8,1,1, -0.339, 10618.589, 196.417, 52454.748 20/11/22,15:43:36,12,09,1, 11.8,1,1, -0.339, 10618.559, 196.490, 52454.755 20/11/22,15:43:36,13,09,1, 11.8,1,1, -0.339, 10618.578, 196.474, 52454.766 20/11/22,15:43:36,14,09,1, 11.8,1,1, -0.339, 10618.564, 196.508, 52454.710 20/11/22,15:43:36,15,09,1, 11.8,1,1, -0.339, 10618.584, 196.541, 52454.733 20/11/22,15:43:36,16,09,1, 11.8,1,1, -0.339, 10618.520, 196.563, 52454.695 20/11/22,15:43:36,17,09,1, 11.8,1,1, -0.339, 10618.526, 196.558, 52454.736 20/11/22,15:43:36,18,09,1, 11.8,1,1, -0.339, 10618.510, 196.631, 52454.808 20/11/22,15:43:36,19,09,1, 11.8,1,1, -0.339, 10618.546, 196.625, 52454.784 20/11/22,15:43:37,00,09,1, 11.9,1,1, -0.340, 10618.542, 196.625, 52454.784 20/11/22,15:43:37,01,09,1, 11.9,1,1, -0.340, 10618.467, 196.688, 52454.794 20/11/22,15:43:37,02,09,1, 11.9,1,1, -0.340, 10618.443, 196.610, 52454.678 20/11/22,15:43:37,03,09,1, 11.9,1,1, -0.340, 10618.444, 196.680, 52454.738 20/11/22,15:43:37,04,09,1, 11.9,1,1, -0.340, 10618.446, 196.733, 52454.742 20/11/22,15:43:37,05,09,1, 11.9,1,1, -0.340, 10618.412, 196.697, 52454.664 20/11/22,15:43:37,06,09,1, 11.9,1,1, -0.340, 10618.408, 196.757, 52454.727 20/11/22,15:43:37,07,09,1, 11.9,1,1, -0.340, 10618.403, 196.773, 52454.809 20/11/22,15:43:37,08,09,1, 11.9,1,1, -0.340, 10618.382, 196.765, 52454.706 20/11/22,15:43:37,09,09,1, 11.9,1,1, -0.340, 10618.369, 196.812, 52454.806 20/11/22,15:43:37,10,09,1, 11.9,1,1, -0.340, 10618.357, 196.798, 52454.728 20/11/22,15:43:37,11,09,1, 11.9,1,1, -0.340, 10618.374, 196.863, 52454.778 20/11/22,15:43:37,12,09,1, 11.9,1,1, -0.340, 10618.336, 196.874, 52454.776 20/11/22,15:43:37,13,09,1, 11.9,1,1, -0.340, 10618.327, 196.894, 52454.801 20/11/22,15:43:37,14,09,1, 11.9,1,1, -0.340, 10618.323, 196.918, 52454.795 20/11/22,15:43:37,15,09,1, 11.9,1,1, -0.340, 10618.321, 196.965, 52454.825 20/11/22,15:43:37,16,09,1, 11.9,1,1, -0.340, 10618.259, 196.944, 52454.755 20/11/22,15:43:37,17,09,1, 11.9,1,1, -0.340, 10618.277, 196.971, 52454.750 20/11/22,15:43:37,18,09,1, 11.9,1,1, -0.340, 10618.236, 197.004, 52454.729 20/11/22,15:43:37,19,09,1, 11.9,1,1, -0.340, 10618.228, 197.023, 52454.835 20/11/22,15:43:38,00,09,1, 11.9,1,1, -0.338, 10618.225, 197.023, 52454.835 20/11/22,15:43:38,01,09,1, 11.9,1,1, -0.338, 10618.187, 197.050, 52454.810 20/11/22,15:43:38,02,09,1, 11.9,1,1, -0.338, 10618.194, 197.077, 52454.765 20/11/22,15:43:38,03,09,1, 11.9,1,1, -0.338, 10618.188, 197.144, 52454.798 20/11/22,15:43:38,04,09,1, 11.9,1,1, -0.338, 10618.178, 197.125, 52454.767 20/11/22,15:43:38,05,09,1, 11.9,1,1, -0.338, 10618.166, 197.134, 52454.745 20/11/22,15:43:38,06,09,1, 11.9,1,1, -0.338, 10618.143, 197.161, 52454.819 20/11/22,15:43:38,07,09,1, 11.9,1,1, -0.338, 10618.135, 197.181, 52454.779 20/11/22,15:43:38,08,09,1, 11.9,1,1, -0.338, 10618.104, 197.247, 52454.841 20/11/22,15:43:38,09,09,1, 11.9,1,1, -0.338, 10618.084, 197.235, 52454.854 20/11/22,15:43:38,10,09,1, 11.9,1,1, -0.338, 10618.079, 197.262, 52454.820 20/11/22,15:43:38,11,09,1, 11.9,1,1, -0.338, 10618.070, 197.330, 52454.835 20/11/22,15:43:38,12,09,1, 11.9,1,1, -0.338, 10618.045, 197.328, 52454.859 20/11/22,15:43:38,13,09,1, 11.9,1,1, -0.338, 10618.046, 197.331, 52454.863 20/11/22,15:43:38,14,09,1, 11.9,1,1, -0.338, 10618.043, 197.379, 52454.882 20/11/22,15:43:38,15,09,1, 11.9,1,1, -0.338, 10617.986, 197.394, 52454.830 20/11/22,15:43:38,16,09,1, 11.9,1,1, -0.338, 10618.009, 197.408, 52454.853 20/11/22,15:43:38,17,09,1, 11.9,1,1, -0.338, 10617.994, 197.453, 52454.907 20/11/22,15:43:38,18,09,1, 11.9,1,1, -0.338, 10617.959, 197.430, 52454.826 20/11/22,15:43:38,19,09,1, 11.9,1,1, -0.338, 10617.948, 197.490, 52454.784 20/11/22,15:43:39,00,09,1, 11.9,1,1, -0.337, 10617.942, 197.490, 52454.784 20/11/22,15:43:39,01,09,1, 11.9,1,1, -0.337, 10617.914, 197.497, 52454.870 20/11/22,15:43:39,02,09,1, 11.9,1,1, -0.337, 10617.878, 197.551, 52454.848 20/11/22,15:43:39,03,09,1, 11.9,1,1, -0.337, 10617.891, 197.560, 52454.911 20/11/22,15:43:39,04,09,1, 11.9,1,1, -0.337, 10617.845, 197.558, 52454.866 20/11/22,15:43:39,05,09,1, 11.9,1,1, -0.337, 10617.828, 197.645, 52454.886 20/11/22,15:43:39,06,09,1, 11.9,1,1, -0.337, 10617.838, 197.632, 52454.863 20/11/22,15:43:39,07,09,1, 11.9,1,1, -0.337, 10617.828, 197.655, 52454.839 20/11/22,15:43:39,08,09,1, 11.9,1,1, -0.337, 10617.812, 197.684, 52454.862 20/11/22,15:43:39,09,09,1, 11.9,1,1, -0.337, 10617.775, 197.667, 52454.844 20/11/22,15:43:39,10,09,1, 11.9,1,1, -0.337, 10617.760, 197.721, 52454.882 20/11/22,15:43:39,11,09,1, 11.9,1,1, -0.337, 10617.780, 197.766, 52454.915 20/11/22,15:43:39,12,09,1, 11.9,1,1, -0.337, 10617.740, 197.747, 52454.847 20/11/22,15:43:39,13,09,1, 11.9,1,1, -0.337, 10617.728, 197.801, 52454.855 20/11/22,15:43:39,14,09,1, 11.9,1,1, -0.337, 10617.698, 197.832, 52454.937 20/11/22,15:43:39,15,09,1, 11.9,1,1, -0.337, 10617.674, 197.848, 52454.972 20/11/22,15:43:39,16,09,1, 11.9,1,1, -0.337, 10617.687, 197.914, 52454.915 20/11/22,15:43:39,17,09,1, 11.9,1,1, -0.337, 10617.679, 197.897, 52454.882 20/11/22,15:43:39,18,09,1, 11.9,1,1, -0.337, 10617.671, 197.912, 52454.938 20/11/22,15:43:39,19,09,1, 11.9,1,1, -0.337, 10617.642, 197.978, 52454.963 20/11/22,15:43:40,00,10,1, 11.9,1,1, -0.340, 10617.641, 197.978, 52454.963 20/11/22,15:43:40,01,10,1, 11.9,1,1, -0.340, 10617.619, 197.966, 52454.878 20/11/22,15:43:40,02,10,1, 11.9,1,1, -0.340, 10617.585, 197.997, 52454.955 20/11/22,15:43:40,03,10,1, 11.9,1,1, -0.340, 10617.578, 197.998, 52454.930 20/11/22,15:43:40,04,10,1, 11.9,1,1, -0.340, 10617.582, 198.015, 52454.911 20/11/22,15:43:40,05,10,1, 11.9,1,1, -0.340, 10617.548, 198.054, 52454.865 20/11/22,15:43:40,06,10,1, 11.9,1,1, -0.340, 10617.516, 198.048, 52454.925 20/11/22,15:43:40,07,10,1, 11.9,1,1, -0.340, 10617.525, 198.090, 52454.976 20/11/22,15:43:40,08,10,1, 11.9,1,1, -0.340, 10617.512, 198.109, 52454.976 20/11/22,15:43:40,09,10,1, 11.9,1,1, -0.340, 10617.477, 198.084, 52454.881 20/11/22,15:43:40,10,10,1, 11.9,1,1, -0.340, 10617.494, 198.158, 52454.957 20/11/22,15:43:40,11,10,1, 11.9,1,1, -0.340, 10617.462, 198.184, 52454.960 20/11/22,15:43:40,12,10,1, 11.9,1,1, -0.340, 10617.406, 198.167, 52454.880 20/11/22,15:43:40,13,10,1, 11.9,1,1, -0.340, 10617.456, 198.228, 52454.903 20/11/22,15:43:40,14,10,1, 11.9,1,1, -0.340, 10617.410, 198.209, 52454.869 20/11/22,15:43:40,15,10,1, 11.9,1,1, -0.340, 10617.404, 198.241, 52454.930 20/11/22,15:43:40,16,10,1, 11.9,1,1, -0.340, 10617.389, 198.270, 52454.843 20/11/22,15:43:40,17,10,1, 11.9,1,1, -0.340, 10617.349, 198.269, 52454.901 20/11/22,15:43:40,18,10,1, 11.9,1,1, -0.340, 10617.346, 198.317, 52454.999 20/11/22,15:43:40,19,10,1, 11.9,1,1, -0.340, 10617.335, 198.333, 52454.959 20/11/22,15:43:41,00,10,1, 11.9,1,1, -0.341, 10617.332, 198.333, 52454.959 20/11/22,15:43:41,01,10,1, 11.9,1,1, -0.341, 10617.285, 198.369, 52454.928 20/11/22,15:43:41,02,10,1, 11.9,1,1, -0.341, 10617.272, 198.380, 52454.856 20/11/22,15:43:41,03,10,1, 11.9,1,1, -0.341, 10617.225, 198.395, 52454.870 20/11/22,15:43:41,04,10,1, 11.9,1,1, -0.341, 10617.236, 198.423, 52454.851 20/11/22,15:43:41,05,10,1, 11.9,1,1, -0.341, 10617.244, 198.439, 52454.927 20/11/22,15:43:41,06,10,1, 11.9,1,1, -0.341, 10617.203, 198.450, 52454.892 20/11/22,15:43:41,07,10,1, 11.9,1,1, -0.341, 10617.183, 198.464, 52454.885 20/11/22,15:43:41,08,10,1, 11.9,1,1, -0.341, 10617.135, 198.455, 52454.905 20/11/22,15:43:41,09,10,1, 11.9,1,1, -0.341, 10617.151, 198.513, 52454.922 20/11/22,15:43:41,10,10,1, 11.9,1,1, -0.341, 10617.125, 198.515, 52454.851 20/11/22,15:43:41,11,10,1, 11.9,1,1, -0.341, 10617.104, 198.528, 52454.924 20/11/22,15:43:41,12,10,1, 11.9,1,1, -0.341, 10617.088, 198.520, 52454.961 20/11/22,15:43:41,13,10,1, 11.9,1,1, -0.341, 10617.111, 198.585, 52454.963 20/11/22,15:43:41,14,10,1, 11.9,1,1, -0.341, 10617.075, 198.581, 52454.945 20/11/22,15:43:41,15,10,1, 11.9,1,1, -0.341, 10617.053, 198.589, 52454.915 20/11/22,15:43:41,16,10,1, 11.9,1,1, -0.341, 10616.987, 198.604, 52454.950 20/11/22,15:43:41,17,10,1, 11.9,1,1, -0.341, 10617.027, 198.631, 52454.868 20/11/22,15:43:41,18,10,1, 11.9,1,1, -0.341, 10616.983, 198.646, 52454.918 20/11/22,15:43:41,19,10,1, 11.9,1,1, -0.341, 10616.964, 198.663, 52454.877 20/11/22,15:43:42,00,10,1, 11.8,1,1, -0.340, 10616.957, 198.663, 52454.877 20/11/22,15:43:42,01,10,1, 11.8,1,1, -0.340, 10616.946, 198.696, 52454.909 20/11/22,15:43:42,02,10,1, 11.8,1,1, -0.340, 10616.887, 198.697, 52454.902 20/11/22,15:43:42,03,10,1, 11.8,1,1, -0.340, 10616.916, 198.723, 52454.923 20/11/22,15:43:42,04,10,1, 11.8,1,1, -0.340, 10616.896, 198.746, 52454.921 20/11/22,15:43:42,05,10,1, 11.8,1,1, -0.340, 10616.845, 198.759, 52454.936 20/11/22,15:43:42,06,10,1, 11.8,1,1, -0.340, 10616.836, 198.780, 52454.937 20/11/22,15:43:42,07,10,1, 11.8,1,1, -0.340, 10616.840, 198.780, 52454.907 20/11/22,15:43:42,08,10,1, 11.8,1,1, -0.340, 10616.823, 198.755, 52454.854 20/11/22,15:43:42,09,10,1, 11.8,1,1, -0.340, 10616.785, 198.803, 52454.869 20/11/22,15:43:42,10,10,1, 11.8,1,1, -0.340, 10616.761, 198.793, 52454.863 20/11/22,15:43:42,11,10,1, 11.8,1,1, -0.340, 10616.743, 198.789, 52454.877 20/11/22,15:43:42,12,10,1, 11.8,1,1, -0.340, 10616.731, 198.837, 52454.944 20/11/22,15:43:42,13,10,1, 11.8,1,1, -0.340, 10616.707, 198.830, 52454.788 20/11/22,15:43:42,14,10,1, 11.8,1,1, -0.340, 10616.681, 198.850, 52454.913 20/11/22,15:43:42,15,10,1, 11.8,1,1, -0.340, 10616.685, 198.854, 52454.859 20/11/22,15:43:42,16,10,1, 11.8,1,1, -0.340, 10616.663, 198.840, 52454.899 20/11/22,15:43:42,17,10,1, 11.8,1,1, -0.340, 10616.627, 198.906, 52454.968 20/11/22,15:43:42,18,10,1, 11.8,1,1, -0.340, 10616.587, 198.899, 52454.883 20/11/22,15:43:42,19,10,1, 11.8,1,1, -0.340, 10616.593, 198.898, 52454.912 20/11/22,15:43:43,00,10,1, 11.9,1,1, -0.339, 10616.590, 198.898, 52454.912 20/11/22,15:43:43,01,10,1, 11.9,1,1, -0.339, 10616.570, 198.945, 52454.862 20/11/22,15:43:43,02,10,1, 11.9,1,1, -0.339, 10616.569, 198.921, 52454.875 20/11/22,15:43:43,03,10,1, 11.9,1,1, -0.339, 10616.547, 198.950, 52454.807 20/11/22,15:43:43,04,10,1, 11.9,1,1, -0.339, 10616.494, 198.954, 52454.882 20/11/22,15:43:43,05,10,1, 11.9,1,1, -0.339, 10616.501, 198.961, 52454.792 20/11/22,15:43:43,06,10,1, 11.9,1,1, -0.339, 10616.475, 199.011, 52454.864 20/11/22,15:43:43,07,10,1, 11.9,1,1, -0.339, 10616.436, 198.937, 52454.777 20/11/22,15:43:43,08,10,1, 11.9,1,1, -0.339, 10616.428, 198.990, 52454.869 20/11/22,15:43:43,09,10,1, 11.9,1,1, -0.339, 10616.436, 199.009, 52454.864 20/11/22,15:43:43,10,10,1, 11.9,1,1, -0.339, 10616.379, 198.981, 52454.770 20/11/22,15:43:43,11,10,1, 11.9,1,1, -0.339, 10616.382, 199.032, 52454.768 20/11/22,15:43:43,12,10,1, 11.9,1,1, -0.339, 10616.329, 199.018, 52454.787 20/11/22,15:43:43,13,10,1, 11.9,1,1, -0.339, 10616.301, 199.037, 52454.776 20/11/22,15:43:43,14,10,1, 11.9,1,1, -0.339, 10616.306, 199.060, 52455.016 20/11/22,15:43:43,15,10,1, 11.9,1,1, -0.339, 10616.237, 199.040, 52454.854 20/11/22,15:43:43,16,10,1, 11.9,1,1, -0.339, 10616.244, 199.054, 52454.782 20/11/22,15:43:43,17,10,1, 11.9,1,1, -0.339, 10616.227, 199.062, 52454.778 20/11/22,15:43:43,18,10,1, 11.9,1,1, -0.339, 10616.203, 199.055, 52454.781 20/11/22,15:43:43,19,10,1, 11.9,1,1, -0.339, 10616.205, 199.056, 52454.704 20/11/22,15:43:44,00,10,1, 11.9,1,1, -0.338, 10616.198, 199.056, 52454.704 20/11/22,15:43:44,01,10,1, 11.9,1,1, -0.338, 10616.162, 199.079, 52454.781 20/11/22,15:43:44,02,10,1, 11.9,1,1, -0.338, 10616.160, 199.099, 52454.767 20/11/22,15:43:44,03,10,1, 11.9,1,1, -0.338, 10616.130, 199.062, 52454.655 20/11/22,15:43:44,04,10,1, 11.9,1,1, -0.338, 10616.100, 199.112, 52454.769 20/11/22,15:43:44,05,10,1, 11.9,1,1, -0.338, 10616.075, 199.157, 52454.749 20/11/22,15:43:44,06,10,1, 11.9,1,1, -0.338, 10616.043, 199.090, 52454.793 20/11/22,15:43:44,07,10,1, 11.9,1,1, -0.338, 10616.063, 199.134, 52454.754 20/11/22,15:43:44,08,10,1, 11.9,1,1, -0.338, 10616.049, 199.124, 52454.758 20/11/22,15:43:44,09,10,1, 11.9,1,1, -0.338, 10616.021, 199.107, 52454.691 20/11/22,15:43:44,10,10,1, 11.9,1,1, -0.338, 10615.968, 199.143, 52454.713 20/11/22,15:43:44,11,10,1, 11.9,1,1, -0.338, 10615.956, 199.115, 52454.724 20/11/22,15:43:44,12,10,1, 11.9,1,1, -0.338, 10615.936, 199.161, 52454.760 20/11/22,15:43:44,13,10,1, 11.9,1,1, -0.338, 10615.924, 199.196, 52454.691 20/11/22,15:43:44,14,10,1, 11.9,1,1, -0.338, 10615.889, 199.152, 52454.648 20/11/22,15:43:44,15,10,1, 11.9,1,1, -0.338, 10615.869, 199.162, 52454.715 20/11/22,15:43:44,16,10,1, 11.9,1,1, -0.338, 10615.851, 199.228, 52454.790 20/11/22,15:43:44,17,10,1, 11.9,1,1, -0.338, 10615.823, 199.179, 52454.678 20/11/22,15:43:44,18,10,1, 11.9,1,1, -0.338, 10615.820, 199.222, 52454.657 20/11/22,15:43:44,19,10,1, 11.9,1,1, -0.338, 10615.794, 199.209, 52454.670 20/11/22,15:43:45,00,10,1, 11.8,1,1, -0.340, 10615.789, 199.209, 52454.670 20/11/22,15:43:45,01,10,1, 11.8,1,1, -0.340, 10615.713, 199.200, 52454.692 20/11/22,15:43:45,02,10,1, 11.8,1,1, -0.340, 10615.734, 199.218, 52454.694 20/11/22,15:43:45,03,10,1, 11.8,1,1, -0.340, 10615.699, 199.218, 52454.596 20/11/22,15:43:45,04,10,1, 11.8,1,1, -0.340, 10615.693, 199.260, 52454.729 20/11/22,15:43:45,05,10,1, 11.8,1,1, -0.340, 10615.645, 199.244, 52454.608 20/11/22,15:43:45,06,10,1, 11.8,1,1, -0.340, 10615.644, 199.259, 52454.608 20/11/22,15:43:45,07,10,1, 11.8,1,1, -0.340, 10615.622, 199.257, 52454.653 20/11/22,15:43:45,08,10,1, 11.8,1,1, -0.340, 10615.570, 199.259, 52454.600 20/11/22,15:43:45,09,10,1, 11.8,1,1, -0.340, 10615.555, 199.289, 52454.665 20/11/22,15:43:45,10,10,1, 11.8,1,1, -0.340, 10615.539, 199.283, 52454.640 20/11/22,15:43:45,11,10,1, 11.8,1,1, -0.340, 10615.512, 199.229, 52454.595 20/11/22,15:43:45,12,10,1, 11.8,1,1, -0.340, 10615.492, 199.291, 52454.539 20/11/22,15:43:45,13,10,1, 11.8,1,1, -0.340, 10615.470, 199.275, 52454.587 20/11/22,15:43:45,14,10,1, 11.8,1,1, -0.340, 10615.442, 199.295, 52454.635 20/11/22,15:43:45,15,10,1, 11.8,1,1, -0.340, 10615.418, 199.306, 52454.604 20/11/22,15:43:45,16,10,1, 11.8,1,1, -0.340, 10615.414, 199.299, 52454.578 20/11/22,15:43:45,17,10,1, 11.8,1,1, -0.340, 10615.346, 199.289, 52454.559 20/11/22,15:43:45,18,10,1, 11.8,1,1, -0.340, 10615.353, 199.316, 52454.603 20/11/22,15:43:45,19,10,1, 11.8,1,1, -0.340, 10615.299, 199.296, 52454.547 20/11/22,15:43:46,00,10,1, 11.7,1,1, -0.335, 10615.296, 199.296, 52454.547 20/11/22,15:43:46,01,10,1, 11.7,1,1, -0.335, 10615.292, 199.346, 52454.555 20/11/22,15:43:46,02,10,1, 11.7,1,1, -0.335, 10615.275, 199.306, 52454.531 20/11/22,15:43:46,03,10,1, 11.7,1,1, -0.335, 10615.240, 199.334, 52454.455 20/11/22,15:43:46,04,10,1, 11.7,1,1, -0.335, 10615.208, 199.352, 52454.515 20/11/22,15:43:46,05,10,1, 11.7,1,1, -0.335, 10615.170, 199.356, 52454.544 20/11/22,15:43:46,06,10,1, 11.7,1,1, -0.335, 10615.178, 199.369, 52454.519 20/11/22,15:43:46,07,10,1, 11.7,1,1, -0.335, 10615.144, 199.325, 52454.469 20/11/22,15:43:46,08,10,1, 11.7,1,1, -0.335, 10615.085, 199.387, 52454.380 20/11/22,15:43:46,09,10,1, 11.7,1,1, -0.335, 10615.110, 199.413, 52454.616 20/11/22,15:43:46,10,10,1, 11.7,1,1, -0.335, 10615.093, 199.346, 52454.410 20/11/22,15:43:46,11,10,1, 11.7,1,1, -0.335, 10615.043, 199.402, 52454.490 20/11/22,15:43:46,12,10,1, 11.7,1,1, -0.335, 10615.031, 199.388, 52454.485 20/11/22,15:43:46,13,10,1, 11.7,1,1, -0.335, 10614.992, 199.396, 52454.442 20/11/22,15:43:46,14,10,1, 11.7,1,1, -0.335, 10614.967, 199.422, 52454.444 20/11/22,15:43:46,15,10,1, 11.7,1,1, -0.335, 10614.937, 199.387, 52454.401 20/11/22,15:43:46,16,10,1, 11.7,1,1, -0.335, 10614.906, 199.448, 52454.664 20/11/22,15:43:46,17,10,1, 11.7,1,1, -0.335, 10614.875, 199.470, 52454.506 20/11/22,15:43:46,18,10,1, 11.7,1,1, -0.335, 10614.889, 199.446, 52454.447 20/11/22,15:43:46,19,10,1, 11.7,1,1, -0.335, 10614.843, 199.457, 52454.477 20/11/22,15:43:47,00,10,1, 11.8,1,1, -0.339, 10614.837, 199.457, 52454.477 20/11/22,15:43:47,01,10,1, 11.8,1,1, -0.339, 10614.811, 199.453, 52454.424 20/11/22,15:43:47,02,10,1, 11.8,1,1, -0.339, 10614.782, 199.480, 52454.373 20/11/22,15:43:47,03,10,1, 11.8,1,1, -0.339, 10614.769, 199.496, 52454.347 20/11/22,15:43:47,04,10,1, 11.8,1,1, -0.339, 10614.712, 199.479, 52454.372 20/11/22,15:43:47,05,10,1, 11.8,1,1, -0.339, 10614.722, 199.538, 52454.484 20/11/22,15:43:47,06,10,1, 11.8,1,1, -0.339, 10614.707, 199.486, 52454.442 20/11/22,15:43:47,07,10,1, 11.8,1,1, -0.339, 10614.664, 199.502, 52454.404 20/11/22,15:43:47,08,10,1, 11.8,1,1, -0.339, 10614.683, 199.540, 52454.319 20/11/22,15:43:47,09,10,1, 11.8,1,1, -0.339, 10614.605, 199.513, 52454.367 20/11/22,15:43:47,10,10,1, 11.8,1,1, -0.339, 10614.630, 199.530, 52454.387 20/11/22,15:43:47,11,10,1, 11.8,1,1, -0.339, 10614.581, 199.545, 52454.379 20/11/22,15:43:47,12,10,1, 11.8,1,1, -0.339, 10614.582, 199.527, 52454.299 20/11/22,15:43:47,13,10,1, 11.8,1,1, -0.339, 10614.547, 199.583, 52454.341 20/11/22,15:43:47,14,10,1, 11.8,1,1, -0.339, 10614.526, 199.563, 52454.298 20/11/22,15:43:47,15,10,1, 11.8,1,1, -0.339, 10614.499, 199.533, 52454.387 20/11/22,15:43:47,16,10,1, 11.8,1,1, -0.339, 10614.487, 199.600, 52454.333 20/11/22,15:43:47,17,10,1, 11.8,1,1, -0.339, 10614.452, 199.579, 52454.270 20/11/22,15:43:47,18,10,1, 11.8,1,1, -0.339, 10614.403, 199.570, 52454.251 20/11/22,15:43:47,19,10,1, 11.8,1,1, -0.339, 10614.417, 199.593, 52454.254 20/11/22,15:43:48,00,10,1, 11.9,1,1, -0.339, 10614.412, 199.593, 52454.254 20/11/22,15:43:48,01,10,1, 11.9,1,1, -0.339, 10614.363, 199.630, 52454.281 20/11/22,15:43:48,02,10,1, 11.9,1,1, -0.339, 10614.320, 199.610, 52454.245 20/11/22,15:43:48,03,10,1, 11.9,1,1, -0.339, 10614.292, 199.581, 52454.300 20/11/22,15:43:48,04,10,1, 11.9,1,1, -0.339, 10614.296, 199.644, 52454.281 20/11/22,15:43:48,05,10,1, 11.9,1,1, -0.339, 10614.299, 199.654, 52454.224 20/11/22,15:43:48,06,10,1, 11.9,1,1, -0.339, 10614.241, 199.624, 52454.202 20/11/22,15:43:48,07,10,1, 11.9,1,1, -0.339, 10614.231, 199.668, 52454.199 20/11/22,15:43:48,08,10,1, 11.9,1,1, -0.339, 10614.202, 199.661, 52454.159 20/11/22,15:43:48,09,10,1, 11.9,1,1, -0.339, 10614.173, 199.688, 52454.225 20/11/22,15:43:48,10,10,1, 11.9,1,1, -0.339, 10614.211, 199.731, 52454.280 20/11/22,15:43:48,11,10,1, 11.9,1,1, -0.339, 10614.100, 199.712, 52454.297 20/11/22,15:43:48,12,10,1, 11.9,1,1, -0.339, 10614.154, 199.741, 52454.189 20/11/22,15:43:48,13,10,1, 11.9,1,1, -0.339, 10614.117, 199.746, 52454.160 20/11/22,15:43:48,14,10,1, 11.9,1,1, -0.339, 10614.052, 199.713, 52454.149 20/11/22,15:43:48,15,10,1, 11.9,1,1, -0.339, 10614.060, 199.763, 52454.125 20/11/22,15:43:48,16,10,1, 11.9,1,1, -0.339, 10614.024, 199.771, 52454.149 20/11/22,15:43:48,17,10,1, 11.9,1,1, -0.339, 10614.027, 199.767, 52454.144 20/11/22,15:43:48,18,10,1, 11.9,1,1, -0.339, 10614.013, 199.796, 52454.116 20/11/22,15:43:48,19,10,1, 11.9,1,1, -0.339, 10613.984, 199.769, 52454.138 20/11/22,15:43:49,00,10,1, 11.9,1,1, -0.339, 10613.978, 199.769, 52454.138 20/11/22,15:43:49,01,10,1, 11.9,1,1, -0.339, 10613.947, 199.819, 52454.132 20/11/22,15:43:49,02,10,1, 11.9,1,1, -0.339, 10613.923, 199.813, 52454.152 20/11/22,15:43:49,03,10,1, 11.9,1,1, -0.339, 10613.903, 199.823, 52454.141 20/11/22,15:43:49,04,10,1, 11.9,1,1, -0.339, 10613.917, 199.844, 52454.086 20/11/22,15:43:49,05,10,1, 11.9,1,1, -0.339, 10613.885, 199.842, 52454.068 20/11/22,15:43:49,06,10,1, 11.9,1,1, -0.339, 10613.882, 199.868, 52454.089 20/11/22,15:43:49,07,10,1, 11.9,1,1, -0.339, 10613.820, 199.870, 52454.145 20/11/22,15:43:49,08,10,1, 11.9,1,1, -0.339, 10613.795, 199.865, 52454.040 20/11/22,15:43:49,09,10,1, 11.9,1,1, -0.339, 10613.803, 199.902, 52454.163 20/11/22,15:43:49,10,10,1, 11.9,1,1, -0.339, 10613.771, 199.876, 52454.144 20/11/22,15:43:49,11,10,1, 11.9,1,1, -0.339, 10613.747, 199.892, 52454.086 20/11/22,15:43:49,12,10,1, 11.9,1,1, -0.339, 10613.753, 199.975, 52454.140 20/11/22,15:43:49,13,10,1, 11.9,1,1, -0.339, 10613.746, 199.924, 52454.083 20/11/22,15:43:49,14,10,1, 11.9,1,1, -0.339, 10613.713, 199.933, 52454.006 20/11/22,15:43:49,15,10,1, 11.9,1,1, -0.339, 10613.764, 199.976, 52453.898 20/11/22,15:43:49,16,10,1, 11.9,1,1, -0.339, 10613.701, 199.955, 52453.946 20/11/22,15:43:49,17,10,1, 11.9,1,1, -0.339, 10613.682, 200.009, 52453.936 20/11/22,15:43:49,18,10,1, 11.9,1,1, -0.339, 10613.635, 200.026, 52454.163 20/11/22,15:43:49,19,10,1, 11.9,1,1, -0.339, 10613.597, 200.009, 52454.028 20/11/22,15:43:50,00,10,1, 11.9,1,1, -0.339, 10613.594, 200.009, 52454.028 20/11/22,15:43:50,01,10,1, 11.9,1,1, -0.339, 10613.578, 200.037, 52454.042 20/11/22,15:43:50,02,10,1, 11.9,1,1, -0.339, 10613.563, 200.034, 52454.023 20/11/22,15:43:50,03,10,1, 11.9,1,1, -0.339, 10613.551, 200.083, 52454.041 20/11/22,15:43:50,04,10,1, 11.9,1,1, -0.339, 10613.526, 200.067, 52454.041 20/11/22,15:43:50,05,10,1, 11.9,1,1, -0.339, 10613.505, 200.089, 52454.091 20/11/22,15:43:50,06,10,1, 11.9,1,1, -0.339, 10613.515, 200.087, 52454.065 20/11/22,15:43:50,07,10,1, 11.9,1,1, -0.339, 10613.469, 200.076, 52453.998 20/11/22,15:43:50,08,10,1, 11.9,1,1, -0.339, 10613.458, 200.132, 52454.024 20/11/22,15:43:50,09,10,1, 11.9,1,1, -0.339, 10613.445, 200.136, 52454.051 20/11/22,15:43:50,10,10,1, 11.9,1,1, -0.339, 10613.427, 200.113, 52454.034 20/11/22,15:43:50,11,10,1, 11.9,1,1, -0.339, 10613.426, 200.169, 52453.990 20/11/22,15:43:50,12,10,1, 11.9,1,1, -0.339, 10613.385, 200.169, 52453.951 20/11/22,15:43:50,13,10,1, 11.9,1,1, -0.339, 10613.359, 200.157, 52454.033 20/11/22,15:43:50,14,10,1, 11.9,1,1, -0.339, 10613.368, 200.215, 52454.037 20/11/22,15:43:50,15,10,1, 11.9,1,1, -0.339, 10613.345, 200.182, 52453.879 20/11/22,15:43:50,16,10,1, 11.9,1,1, -0.339, 10613.333, 200.229, 52453.988 20/11/22,15:43:50,17,10,1, 11.9,1,1, -0.339, 10613.324, 200.251, 52453.958 20/11/22,15:43:50,18,10,1, 11.9,1,1, -0.339, 10613.283, 200.243, 52453.950 20/11/22,15:43:50,19,10,1, 11.9,1,1, -0.339, 10613.274, 200.276, 52453.890 20/11/22,15:43:51,00,10,1, 11.9,1,1, -0.340, 10613.269, 200.276, 52453.890 20/11/22,15:43:51,01,10,1, 11.9,1,1, -0.340, 10613.253, 200.272, 52453.920 20/11/22,15:43:51,02,10,1, 11.9,1,1, -0.340, 10613.250, 200.282, 52453.903 20/11/22,15:43:51,03,10,1, 11.9,1,1, -0.340, 10613.210, 200.305, 52453.923 20/11/22,15:43:51,04,10,1, 11.9,1,1, -0.340, 10613.213, 200.306, 52453.887 20/11/22,15:43:51,05,10,1, 11.9,1,1, -0.340, 10613.213, 200.376, 52453.973 20/11/22,15:43:51,06,10,1, 11.9,1,1, -0.340, 10613.182, 200.306, 52453.886 20/11/22,15:43:51,07,10,1, 11.9,1,1, -0.340, 10613.149, 200.345, 52453.834 20/11/22,15:43:51,08,10,1, 11.9,1,1, -0.340, 10613.147, 200.386, 52453.895 20/11/22,15:43:51,09,10,1, 11.9,1,1, -0.340, 10613.131, 200.355, 52453.895 20/11/22,15:43:51,10,10,1, 11.9,1,1, -0.340, 10613.126, 200.378, 52453.848 20/11/22,15:43:51,11,10,1, 11.9,1,1, -0.340, 10613.120, 200.415, 52453.891 20/11/22,15:43:51,12,10,1, 11.9,1,1, -0.340, 10613.091, 200.396, 52453.834 20/11/22,15:43:51,13,10,1, 11.9,1,1, -0.340, 10613.082, 200.447, 52453.915 20/11/22,15:43:51,14,10,1, 11.9,1,1, -0.340, 10613.043, 200.430, 52453.800 20/11/22,15:43:51,15,10,1, 11.9,1,1, -0.340, 10613.050, 200.434, 52453.907 20/11/22,15:43:51,16,10,1, 11.9,1,1, -0.340, 10613.056, 200.472, 52453.836 20/11/22,15:43:51,17,10,1, 11.9,1,1, -0.340, 10613.020, 200.454, 52453.850 20/11/22,15:43:51,18,10,1, 11.9,1,1, -0.340, 10613.007, 200.479, 52453.860 20/11/22,15:43:51,19,10,1, 11.9,1,1, -0.340, 10613.022, 200.515, 52453.810 20/11/22,15:43:52,00,10,1, 11.8,1,1, -0.338, 10613.018, 200.515, 52453.810 20/11/22,15:43:52,01,10,1, 11.8,1,1, -0.338, 10612.991, 200.552, 52453.811 20/11/22,15:43:52,02,10,1, 11.8,1,1, -0.338, 10612.956, 200.527, 52453.828 20/11/22,15:43:52,03,10,1, 11.8,1,1, -0.338, 10612.964, 200.537, 52453.817 20/11/22,15:43:52,04,10,1, 11.8,1,1, -0.338, 10612.938, 200.601, 52453.865 20/11/22,15:43:52,05,10,1, 11.8,1,1, -0.338, 10612.914, 200.555, 52453.750 20/11/22,15:43:52,06,10,1, 11.8,1,1, -0.338, 10612.918, 200.562, 52453.826 20/11/22,15:43:52,07,10,1, 11.8,1,1, -0.338, 10612.904, 200.621, 52453.849 20/11/22,15:43:52,08,10,1, 11.8,1,1, -0.338, 10612.884, 200.591, 52453.685 20/11/22,15:43:52,09,10,1, 11.8,1,1, -0.338, 10612.849, 200.657, 52453.798 20/11/22,15:43:52,10,10,1, 11.8,1,1, -0.338, 10612.866, 200.655, 52453.730 20/11/22,15:43:52,11,10,1, 11.8,1,1, -0.338, 10612.842, 200.657, 52453.750 20/11/22,15:43:52,12,10,1, 11.8,1,1, -0.338, 10612.841, 200.690, 52453.779 20/11/22,15:43:52,13,10,1, 11.8,1,1, -0.338, 10612.827, 200.684, 52453.736 20/11/22,15:43:52,14,10,1, 11.8,1,1, -0.338, 10612.795, 200.683, 52453.778 20/11/22,15:43:52,15,10,1, 11.8,1,1, -0.338, 10612.806, 200.721, 52453.813 20/11/22,15:43:52,16,10,1, 11.8,1,1, -0.338, 10612.835, 200.699, 52453.798 20/11/22,15:43:52,17,10,1, 11.8,1,1, -0.338, 10612.759, 200.729, 52453.761 20/11/22,15:43:52,18,10,1, 11.8,1,1, -0.338, 10612.794, 200.767, 52453.754 20/11/22,15:43:52,19,10,1, 11.8,1,1, -0.338, 10612.746, 200.731, 52453.753 20/11/22,15:43:53,00,10,1, 11.8,1,1, -0.340, 10612.743, 200.731, 52453.753 20/11/22,15:43:53,01,10,1, 11.8,1,1, -0.340, 10612.737, 200.800, 52453.714 20/11/22,15:43:53,02,10,1, 11.8,1,1, -0.340, 10612.706, 200.795, 52453.770 20/11/22,15:43:53,03,10,1, 11.8,1,1, -0.340, 10612.731, 200.835, 52453.753 20/11/22,15:43:53,04,10,1, 11.8,1,1, -0.340, 10612.706, 200.840, 52453.765 20/11/22,15:43:53,05,10,1, 11.8,1,1, -0.340, 10612.684, 200.843, 52453.749 20/11/22,15:43:53,06,10,1, 11.8,1,1, -0.340, 10612.678, 200.902, 52453.794 20/11/22,15:43:53,07,10,1, 11.8,1,1, -0.340, 10612.668, 200.874, 52453.643 20/11/22,15:43:53,08,10,1, 11.8,1,1, -0.340, 10612.686, 200.900, 52453.713 20/11/22,15:43:53,09,10,1, 11.8,1,1, -0.340, 10612.654, 200.928, 52453.766 20/11/22,15:43:53,10,10,1, 11.8,1,1, -0.340, 10612.662, 200.884, 52453.754 20/11/22,15:43:53,11,10,1, 11.8,1,1, -0.340, 10612.652, 200.920, 52453.687 20/11/22,15:43:53,12,10,1, 11.8,1,1, -0.340, 10612.643, 200.977, 52453.673 20/11/22,15:43:53,13,10,1, 11.8,1,1, -0.340, 10612.603, 200.936, 52453.722 20/11/22,15:43:53,14,10,1, 11.8,1,1, -0.340, 10612.585, 200.978, 52453.600 20/11/22,15:43:53,15,10,1, 11.8,1,1, -0.340, 10612.607, 200.994, 52453.815 20/11/22,15:43:53,16,10,1, 11.8,1,1, -0.340, 10612.624, 200.992, 52453.731 20/11/22,15:43:53,17,10,1, 11.8,1,1, -0.340, 10612.586, 201.021, 52453.783 20/11/22,15:43:53,18,10,1, 11.8,1,1, -0.340, 10612.548, 201.038, 52453.732 20/11/22,15:43:53,19,10,1, 11.8,1,1, -0.340, 10612.567, 201.027, 52453.701 20/11/22,15:43:54,00,10,1, 11.8,1,1, -0.338, 10612.559, 201.027, 52453.701 20/11/22,15:43:54,01,10,1, 11.8,1,1, -0.338, 10612.541, 201.063, 52453.709 20/11/22,15:43:54,02,10,1, 11.8,1,1, -0.338, 10612.512, 201.090, 52453.694 20/11/22,15:43:54,03,10,1, 11.8,1,1, -0.338, 10612.528, 201.103, 52453.651 20/11/22,15:43:54,04,10,1, 11.8,1,1, -0.338, 10612.467, 201.111, 52453.653 20/11/22,15:43:54,05,10,1, 11.8,1,1, -0.338, 10612.484, 201.154, 52453.656 20/11/22,15:43:54,06,10,1, 11.8,1,1, -0.338, 10612.475, 201.186, 52453.776 20/11/22,15:43:54,07,10,1, 11.8,1,1, -0.338, 10612.477, 201.178, 52453.704 20/11/22,15:43:54,08,10,1, 11.8,1,1, -0.338, 10612.478, 201.190, 52453.700 20/11/22,15:43:54,09,10,1, 11.8,1,1, -0.338, 10612.469, 201.166, 52453.612 20/11/22,15:43:54,10,10,1, 11.8,1,1, -0.338, 10612.421, 201.189, 52453.605 20/11/22,15:43:54,11,10,1, 11.8,1,1, -0.338, 10612.431, 201.258, 52453.650 20/11/22,15:43:54,12,10,1, 11.8,1,1, -0.338, 10612.421, 201.229, 52453.657 20/11/22,15:43:54,13,10,1, 11.8,1,1, -0.338, 10612.389, 201.264, 52453.715 20/11/22,15:43:54,14,10,1, 11.8,1,1, -0.338, 10612.381, 201.308, 52453.650 20/11/22,15:43:54,15,10,1, 11.8,1,1, -0.338, 10612.376, 201.303, 52453.645 20/11/22,15:43:54,16,10,1, 11.8,1,1, -0.338, 10612.347, 201.333, 52453.738 20/11/22,15:43:54,17,10,1, 11.8,1,1, -0.338, 10612.333, 201.348, 52453.724 20/11/22,15:43:54,18,10,1, 11.8,1,1, -0.338, 10612.375, 201.308, 52453.621 20/11/22,15:43:54,19,10,1, 11.8,1,1, -0.338, 10612.348, 201.397, 52453.740 20/11/22,15:43:55,00,10,1, 11.8,1,1, -0.339, 10612.342, 201.397, 52453.740 20/11/22,15:43:55,01,10,1, 11.8,1,1, -0.339, 10612.325, 201.385, 52453.665 20/11/22,15:43:55,02,10,1, 11.8,1,1, -0.339, 10612.331, 201.435, 52453.711 20/11/22,15:43:55,03,10,1, 11.8,1,1, -0.339, 10612.297, 201.416, 52453.641 20/11/22,15:43:55,04,10,1, 11.8,1,1, -0.339, 10612.284, 201.456, 52453.643 20/11/22,15:43:55,05,10,1, 11.8,1,1, -0.339, 10612.291, 201.516, 52453.739 20/11/22,15:43:55,06,10,1, 11.8,1,1, -0.339, 10612.272, 201.469, 52453.667 20/11/22,15:43:55,07,10,1, 11.8,1,1, -0.339, 10612.239, 201.505, 52453.681 20/11/22,15:43:55,08,10,1, 11.8,1,1, -0.339, 10612.260, 201.541, 52453.624 20/11/22,15:43:55,09,10,1, 11.8,1,1, -0.339, 10612.227, 201.522, 52453.579 20/11/22,15:43:55,10,10,1, 11.8,1,1, -0.339, 10612.239, 201.576, 52453.660 20/11/22,15:43:55,11,10,1, 11.8,1,1, -0.339, 10612.236, 201.585, 52453.656 20/11/22,15:43:55,12,10,1, 11.8,1,1, -0.339, 10612.234, 201.571, 52453.639 20/11/22,15:43:55,13,10,1, 11.8,1,1, -0.339, 10612.201, 201.626, 52453.608 20/11/22,15:43:55,14,10,1, 11.8,1,1, -0.339, 10612.215, 201.627, 52453.635 20/11/22,15:43:55,15,10,1, 11.8,1,1, -0.339, 10612.200, 201.660, 52453.667 20/11/22,15:43:55,16,10,1, 11.8,1,1, -0.339, 10612.207, 201.691, 52453.615 20/11/22,15:43:55,17,10,1, 11.8,1,1, -0.339, 10612.172, 201.650, 52453.556 20/11/22,15:43:55,18,10,1, 11.8,1,1, -0.339, 10612.161, 201.706, 52453.525 20/11/22,15:43:55,19,10,1, 11.8,1,1, -0.339, 10612.153, 201.732, 52453.574 20/11/22,15:43:56,00,10,1, 11.9,1,1, -0.339, 10612.150, 201.732, 52453.574 20/11/22,15:43:56,01,10,1, 11.9,1,1, -0.339, 10612.142, 201.760, 52453.576 20/11/22,15:43:56,02,10,1, 11.9,1,1, -0.339, 10612.160, 201.778, 52453.636 20/11/22,15:43:56,03,10,1, 11.9,1,1, -0.339, 10612.108, 201.802, 52453.580 20/11/22,15:43:56,04,10,1, 11.9,1,1, -0.339, 10612.123, 201.842, 52453.586 20/11/22,15:43:56,05,10,1, 11.9,1,1, -0.339, 10612.112, 201.831, 52453.638 20/11/22,15:43:56,06,10,1, 11.9,1,1, -0.339, 10612.071, 201.832, 52453.538 20/11/22,15:43:56,07,10,1, 11.9,1,1, -0.339, 10612.095, 201.886, 52453.619 20/11/22,15:43:56,08,10,1, 11.9,1,1, -0.339, 10612.079, 201.866, 52453.542 20/11/22,15:43:56,09,10,1, 11.9,1,1, -0.339, 10612.081, 201.881, 52453.487 20/11/22,15:43:56,10,10,1, 11.9,1,1, -0.339, 10612.083, 201.929, 52453.572 20/11/22,15:43:56,11,10,1, 11.9,1,1, -0.339, 10612.069, 201.924, 52453.526 20/11/22,15:43:56,12,10,1, 11.9,1,1, -0.339, 10612.066, 201.989, 52453.577 20/11/22,15:43:56,13,10,1, 11.9,1,1, -0.339, 10612.047, 201.984, 52453.494 20/11/22,15:43:56,14,10,1, 11.9,1,1, -0.339, 10612.088, 201.965, 52453.444 20/11/22,15:43:56,15,10,1, 11.9,1,1, -0.339, 10612.048, 202.048, 52453.518 20/11/22,15:43:56,16,10,1, 11.9,1,1, -0.339, 10612.054, 202.022, 52453.498 20/11/22,15:43:56,17,10,1, 11.9,1,1, -0.339, 10612.055, 202.042, 52453.454 20/11/22,15:43:56,18,10,1, 11.9,1,1, -0.339, 10612.068, 202.095, 52453.465 20/11/22,15:43:56,19,10,1, 11.9,1,1, -0.339, 10612.047, 202.093, 52453.489 20/11/22,15:43:57,00,10,1, 11.9,1,1, -0.337, 10612.042, 202.093, 52453.489 20/11/22,15:43:57,01,10,1, 11.9,1,1, -0.337, 10612.087, 202.137, 52453.347 20/11/22,15:43:57,02,10,1, 11.9,1,1, -0.337, 10612.075, 202.136, 52453.427 20/11/22,15:43:57,03,10,1, 11.9,1,1, -0.337, 10612.042, 202.190, 52453.438 20/11/22,15:43:57,04,10,1, 11.9,1,1, -0.337, 10612.042, 202.229, 52453.461 20/11/22,15:43:57,05,10,1, 11.9,1,1, -0.337, 10612.012, 202.188, 52453.423 20/11/22,15:43:57,06,10,1, 11.9,1,1, -0.337, 10612.030, 202.264, 52453.468 20/11/22,15:43:57,07,10,1, 11.9,1,1, -0.337, 10612.021, 202.264, 52453.454 20/11/22,15:43:57,08,10,1, 11.9,1,1, -0.337, 10612.053, 202.273, 52453.518 20/11/22,15:43:57,09,10,1, 11.9,1,1, -0.337, 10612.030, 202.331, 52453.500 20/11/22,15:43:57,10,10,1, 11.9,1,1, -0.337, 10612.061, 202.318, 52453.459 20/11/22,15:43:57,11,10,1, 11.9,1,1, -0.337, 10612.052, 202.380, 52453.435 20/11/22,15:43:57,12,10,1, 11.9,1,1, -0.337, 10612.029, 202.368, 52453.396 20/11/22,15:43:57,13,10,1, 11.9,1,1, -0.337, 10612.029, 202.358, 52453.405 20/11/22,15:43:57,14,10,1, 11.9,1,1, -0.337, 10612.026, 202.423, 52453.471 20/11/22,15:43:57,15,10,1, 11.9,1,1, -0.337, 10612.039, 202.457, 52453.503 20/11/22,15:43:57,16,10,1, 11.9,1,1, -0.337, 10612.065, 202.422, 52453.345 20/11/22,15:43:57,17,10,1, 11.9,1,1, -0.337, 10612.024, 202.492, 52453.488 20/11/22,15:43:57,18,10,1, 11.9,1,1, -0.337, 10612.059, 202.493, 52453.471 20/11/22,15:43:57,19,10,1, 11.9,1,1, -0.337, 10612.073, 202.518, 52453.391 20/11/22,15:43:58,00,10,1, 11.9,1,1, -0.336, 10612.067, 202.518, 52453.391 20/11/22,15:43:58,01,10,1, 11.9,1,1, -0.336, 10612.049, 202.553, 52453.576 20/11/22,15:43:58,02,10,1, 11.9,1,1, -0.336, 10612.022, 202.604, 52453.502 20/11/22,15:43:58,03,10,1, 11.9,1,1, -0.336, 10612.094, 202.666, 52453.506 20/11/22,15:43:58,04,10,1, 11.9,1,1, -0.336, 10612.087, 202.644, 52453.471 20/11/22,15:43:58,05,10,1, 11.9,1,1, -0.336, 10612.081, 202.678, 52453.461 20/11/22,15:43:58,06,10,1, 11.9,1,1, -0.336, 10612.117, 202.700, 52453.435 20/11/22,15:43:58,07,10,1, 11.9,1,1, -0.336, 10612.102, 202.692, 52453.379 20/11/22,15:43:58,08,10,1, 11.9,1,1, -0.336, 10612.126, 202.743, 52453.422 20/11/22,15:43:58,09,10,1, 11.9,1,1, -0.336, 10612.141, 202.741, 52453.370 20/11/22,15:43:58,10,10,1, 11.9,1,1, -0.336, 10612.123, 202.774, 52453.379 20/11/22,15:43:58,11,10,1, 11.9,1,1, -0.336, 10612.152, 202.836, 52453.494 20/11/22,15:43:58,12,10,1, 11.9,1,1, -0.336, 10612.123, 202.803, 52453.467 20/11/22,15:43:58,13,10,1, 11.9,1,1, -0.336, 10612.170, 202.817, 52453.390 20/11/22,15:43:58,14,10,1, 11.9,1,1, -0.336, 10612.169, 202.883, 52453.360 20/11/22,15:43:58,15,10,1, 11.9,1,1, -0.336, 10612.174, 202.882, 52453.424 20/11/22,15:43:58,16,10,1, 11.9,1,1, -0.336, 10612.209, 202.878, 52453.394 20/11/22,15:43:58,17,10,1, 11.9,1,1, -0.336, 10612.196, 202.922, 52453.445 20/11/22,15:43:58,18,10,1, 11.9,1,1, -0.336, 10612.230, 202.917, 52453.361 20/11/22,15:43:58,19,10,1, 11.9,1,1, -0.336, 10612.215, 202.973, 52453.453 20/11/22,15:43:59,00,10,1, 11.9,1,1, -0.341, 10612.209, 202.973, 52453.453 20/11/22,15:43:59,01,10,1, 11.9,1,1, -0.341, 10612.253, 202.975, 52453.403 20/11/22,15:43:59,02,10,1, 11.9,1,1, -0.341, 10612.282, 203.043, 52453.360 20/11/22,15:43:59,03,10,1, 11.9,1,1, -0.341, 10612.267, 203.044, 52453.347 20/11/22,15:43:59,04,10,1, 11.9,1,1, -0.341, 10612.286, 203.077, 52453.354 20/11/22,15:43:59,05,10,1, 11.9,1,1, -0.341, 10612.274, 203.090, 52453.335 20/11/22,15:43:59,06,10,1, 11.9,1,1, -0.341, 10612.335, 203.111, 52453.360 20/11/22,15:43:59,07,10,1, 11.9,1,1, -0.341, 10612.318, 203.133, 52453.331 20/11/22,15:43:59,08,10,1, 11.9,1,1, -0.341, 10612.350, 203.123, 52453.383 20/11/22,15:43:59,09,10,1, 11.9,1,1, -0.341, 10612.337, 203.133, 52453.347 20/11/22,15:43:59,10,10,1, 11.9,1,1, -0.341, 10612.366, 203.208, 52453.430 20/11/22,15:43:59,11,10,1, 11.9,1,1, -0.341, 10612.343, 203.215, 52453.391 20/11/22,15:43:59,12,10,1, 11.9,1,1, -0.341, 10612.382, 203.186, 52453.389 20/11/22,15:43:59,13,10,1, 11.9,1,1, -0.341, 10612.373, 203.279, 52453.487 20/11/22,15:43:59,14,10,1, 11.9,1,1, -0.341, 10612.409, 203.278, 52453.320 20/11/22,15:43:59,15,10,1, 11.9,1,1, -0.341, 10612.394, 203.300, 52453.374 20/11/22,15:43:59,16,10,1, 11.9,1,1, -0.341, 10612.435, 203.353, 52453.368 20/11/22,15:43:59,17,10,1, 11.9,1,1, -0.341, 10612.428, 203.337, 52453.410 20/11/22,15:43:59,18,10,1, 11.9,1,1, -0.341, 10612.446, 203.367, 52453.359 20/11/22,15:43:59,19,10,1, 11.9,1,1, -0.341, 10612.471, 203.397, 52453.366 20/11/22,15:44:00,00,09,1, 11.9,1,1, -0.337, 10612.468, 203.397, 52453.366 20/11/22,15:44:00,01,09,1, 11.9,1,1, -0.337, 10612.466, 203.378, 52453.408 20/11/22,15:44:00,02,09,1, 11.9,1,1, -0.337, 10612.480, 203.431, 52453.351 20/11/22,15:44:00,03,09,1, 11.9,1,1, -0.337, 10612.479, 203.427, 52453.323 20/11/22,15:44:00,04,09,1, 11.9,1,1, -0.337, 10612.499, 203.523, 52453.388 20/11/22,15:44:00,05,09,1, 11.9,1,1, -0.337, 10612.509, 203.507, 52453.349 20/11/22,15:44:00,06,09,1, 11.9,1,1, -0.337, 10612.494, 203.527, 52453.398 20/11/22,15:44:00,07,09,1, 11.9,1,1, -0.337, 10612.524, 203.577, 52453.420 20/11/22,15:44:00,08,09,1, 11.9,1,1, -0.337, 10612.559, 203.565, 52453.328 20/11/22,15:44:00,09,09,1, 11.9,1,1, -0.337, 10612.556, 203.593, 52453.323 20/11/22,15:44:00,10,09,1, 11.9,1,1, -0.337, 10612.582, 203.655, 52453.358 20/11/22,15:44:00,11,09,1, 11.9,1,1, -0.337, 10612.567, 203.618, 52453.396 20/11/22,15:44:00,12,09,1, 11.9,1,1, -0.337, 10612.566, 203.657, 52453.428 20/11/22,15:44:00,13,09,1, 11.9,1,1, -0.337, 10612.572, 203.687, 52453.465 20/11/22,15:44:00,14,09,1, 11.9,1,1, -0.337, 10612.603, 203.702, 52453.366 20/11/22,15:44:00,15,09,1, 11.9,1,1, -0.337, 10612.605, 203.756, 52453.393 20/11/22,15:44:00,16,09,1, 11.9,1,1, -0.337, 10612.597, 203.733, 52453.437 20/11/22,15:44:00,17,09,1, 11.9,1,1, -0.337, 10612.591, 203.766, 52453.401 20/11/22,15:44:00,18,09,1, 11.9,1,1, -0.337, 10612.634, 203.833, 52453.434 20/11/22,15:44:00,19,09,1, 11.9,1,1, -0.337, 10612.640, 203.819, 52453.419 20/11/22,15:44:01,00,09,1, 11.8,1,1, -0.343, 10612.634, 203.819, 52453.419 20/11/22,15:44:01,01,09,1, 11.8,1,1, -0.343, 10612.667, 203.888, 52453.418 20/11/22,15:44:01,02,09,1, 11.8,1,1, -0.343, 10612.654, 203.875, 52453.331 20/11/22,15:44:01,03,09,1, 11.8,1,1, -0.343, 10612.640, 203.920, 52453.364 20/11/22,15:44:01,04,09,1, 11.8,1,1, -0.343, 10612.661, 203.920, 52453.398 20/11/22,15:44:01,05,09,1, 11.8,1,1, -0.343, 10612.654, 203.924, 52453.373 20/11/22,15:44:01,06,09,1, 11.8,1,1, -0.343, 10612.671, 204.006, 52453.472 20/11/22,15:44:01,07,09,1, 11.8,1,1, -0.343, 10612.670, 203.988, 52453.458 20/11/22,15:44:01,08,09,1, 11.8,1,1, -0.343, 10612.660, 203.971, 52453.387 20/11/22,15:44:01,09,09,1, 11.8,1,1, -0.343, 10612.675, 204.044, 52453.421 20/11/22,15:44:01,10,09,1, 11.8,1,1, -0.343, 10612.698, 204.041, 52453.360 20/11/22,15:44:01,11,09,1, 11.8,1,1, -0.343, 10612.672, 204.040, 52453.308 20/11/22,15:44:01,12,09,1, 11.8,1,1, -0.343, 10612.684, 204.081, 52453.498 20/11/22,15:44:01,13,09,1, 11.8,1,1, -0.343, 10612.687, 204.076, 52453.399 20/11/22,15:44:01,14,09,1, 11.8,1,1, -0.343, 10612.697, 204.146, 52453.462 20/11/22,15:44:01,15,09,1, 11.8,1,1, -0.343, 10612.683, 204.171, 52453.461 20/11/22,15:44:01,16,09,1, 11.8,1,1, -0.343, 10612.656, 204.125, 52453.369 20/11/22,15:44:01,17,09,1, 11.8,1,1, -0.343, 10612.713, 204.234, 52453.470 20/11/22,15:44:01,18,09,1, 11.8,1,1, -0.343, 10612.696, 204.192, 52453.482 20/11/22,15:44:01,19,09,1, 11.8,1,1, -0.343, 10612.699, 204.207, 52453.421 20/11/22,15:44:02,00,09,1, 11.8,1,1, -0.336, 10612.693, 204.207, 52453.421 20/11/22,15:44:02,01,09,1, 11.8,1,1, -0.336, 10612.700, 204.260, 52453.489 20/11/22,15:44:02,02,09,1, 11.8,1,1, -0.336, 10612.705, 204.278, 52453.420 20/11/22,15:44:02,03,09,1, 11.8,1,1, -0.336, 10612.728, 204.303, 52453.484 20/11/22,15:44:02,04,09,1, 11.8,1,1, -0.336, 10612.703, 204.275, 52453.426 20/11/22,15:44:02,05,09,1, 11.8,1,1, -0.336, 10612.699, 204.325, 52453.482 20/11/22,15:44:02,06,09,1, 11.8,1,1, -0.336, 10612.721, 204.335, 52453.497 20/11/22,15:44:02,07,09,1, 11.8,1,1, -0.336, 10612.687, 204.346, 52453.437 20/11/22,15:44:02,08,09,1, 11.8,1,1, -0.336, 10612.719, 204.380, 52453.487 20/11/22,15:44:02,09,09,1, 11.8,1,1, -0.336, 10612.736, 204.391, 52453.425 20/11/22,15:44:02,10,09,1, 11.8,1,1, -0.336, 10612.718, 204.395, 52453.401 20/11/22,15:44:02,11,09,1, 11.8,1,1, -0.336, 10612.707, 204.452, 52453.457 20/11/22,15:44:02,12,09,1, 11.8,1,1, -0.336, 10612.691, 204.422, 52453.465 20/11/22,15:44:02,13,09,1, 11.8,1,1, -0.336, 10612.714, 204.437, 52453.403 20/11/22,15:44:02,14,09,1, 11.8,1,1, -0.336, 10612.706, 204.501, 52453.533 20/11/22,15:44:02,15,09,1, 11.8,1,1, -0.336, 10612.702, 204.448, 52453.510 20/11/22,15:44:02,16,09,1, 11.8,1,1, -0.336, 10612.707, 204.502, 52453.436 20/11/22,15:44:02,17,09,1, 11.8,1,1, -0.336, 10612.667, 204.515, 52453.463 20/11/22,15:44:02,18,09,1, 11.8,1,1, -0.336, 10612.684, 204.516, 52453.436 20/11/22,15:44:02,19,09,1, 11.8,1,1, -0.336, 10612.694, 204.553, 52453.508 20/11/22,15:44:03,00,09,1, 11.8,1,1, -0.338, 10612.693, 204.553, 52453.508 20/11/22,15:44:03,01,09,1, 11.8,1,1, -0.338, 10612.665, 204.598, 52453.509 20/11/22,15:44:03,02,09,1, 11.8,1,1, -0.338, 10612.678, 204.615, 52453.467 20/11/22,15:44:03,03,09,1, 11.8,1,1, -0.338, 10612.687, 204.580, 52453.411 20/11/22,15:44:03,04,09,1, 11.8,1,1, -0.338, 10612.655, 204.600, 52453.423 20/11/22,15:44:03,05,09,1, 11.8,1,1, -0.338, 10612.652, 204.662, 52453.452 20/11/22,15:44:03,06,09,1, 11.8,1,1, -0.338, 10612.639, 204.655, 52453.487 20/11/22,15:44:03,07,09,1, 11.8,1,1, -0.338, 10612.638, 204.679, 52453.519 20/11/22,15:44:03,08,09,1, 11.8,1,1, -0.338, 10612.636, 204.692, 52453.496 20/11/22,15:44:03,09,09,1, 11.8,1,1, -0.338, 10612.621, 204.693, 52453.464 20/11/22,15:44:03,10,09,1, 11.8,1,1, -0.338, 10612.651, 204.750, 52453.483 20/11/22,15:44:03,11,09,1, 11.8,1,1, -0.338, 10612.578, 204.739, 52453.439 20/11/22,15:44:03,12,09,1, 11.8,1,1, -0.338, 10612.573, 204.711, 52453.501 20/11/22,15:44:03,13,09,1, 11.8,1,1, -0.338, 10612.609, 204.803, 52453.440 20/11/22,15:44:03,14,09,1, 11.8,1,1, -0.338, 10612.581, 204.784, 52453.531 20/11/22,15:44:03,15,09,1, 11.8,1,1, -0.338, 10612.558, 204.762, 52453.446 20/11/22,15:44:03,16,09,1, 11.8,1,1, -0.338, 10612.571, 204.814, 52453.497 20/11/22,15:44:03,17,09,1, 11.8,1,1, -0.338, 10612.583, 204.824, 52453.480 20/11/22,15:44:03,18,09,1, 11.8,1,1, -0.338, 10612.544, 204.866, 52453.514 20/11/22,15:44:03,19,09,1, 11.8,1,1, -0.338, 10612.530, 204.831, 52453.457 20/11/22,15:44:04,00,09,1, 11.9,1,1, -0.339, 10612.526, 204.831, 52453.457 20/11/22,15:44:04,01,09,1, 11.9,1,1, -0.339, 10612.543, 204.905, 52453.520 20/11/22,15:44:04,02,09,1, 11.9,1,1, -0.339, 10612.547, 204.913, 52453.516 20/11/22,15:44:04,03,09,1, 11.9,1,1, -0.339, 10612.514, 204.891, 52453.431 20/11/22,15:44:04,04,09,1, 11.9,1,1, -0.339, 10612.490, 204.960, 52453.556 20/11/22,15:44:04,05,09,1, 11.9,1,1, -0.339, 10612.489, 204.925, 52453.523 20/11/22,15:44:04,06,09,1, 11.9,1,1, -0.339, 10612.489, 204.929, 52453.420 20/11/22,15:44:04,07,09,1, 11.9,1,1, -0.339, 10612.473, 204.979, 52453.486 20/11/22,15:44:04,08,09,1, 11.9,1,1, -0.339, 10612.448, 204.954, 52453.541 20/11/22,15:44:04,09,09,1, 11.9,1,1, -0.339, 10612.443, 205.029, 52453.532 20/11/22,15:44:04,10,09,1, 11.9,1,1, -0.339, 10612.472, 205.020, 52453.534 20/11/22,15:44:04,11,09,1, 11.9,1,1, -0.339, 10612.429, 204.975, 52453.538 20/11/22,15:44:04,12,09,1, 11.9,1,1, -0.339, 10612.442, 205.055, 52453.557 20/11/22,15:44:04,13,09,1, 11.9,1,1, -0.339, 10612.435, 205.040, 52453.482 20/11/22,15:44:04,14,09,1, 11.9,1,1, -0.339, 10612.415, 205.057, 52453.557 20/11/22,15:44:04,15,09,1, 11.9,1,1, -0.339, 10612.418, 205.085, 52453.573 20/11/22,15:44:04,16,09,1, 11.9,1,1, -0.339, 10612.384, 205.063, 52453.571 20/11/22,15:44:04,17,09,1, 11.9,1,1, -0.339, 10612.385, 205.091, 52453.581 20/11/22,15:44:04,18,09,1, 11.9,1,1, -0.339, 10612.397, 205.143, 52453.569 20/11/22,15:44:04,19,09,1, 11.9,1,1, -0.339, 10612.356, 205.083, 52453.529 20/11/22,15:44:05,00,09,1, 11.9,1,1, -0.336, 10612.351, 205.083, 52453.529 20/11/22,15:44:05,01,09,1, 11.9,1,1, -0.336, 10612.384, 205.172, 52453.584 20/11/22,15:44:05,02,09,1, 11.9,1,1, -0.336, 10612.325, 205.121, 52453.564 20/11/22,15:44:05,03,09,1, 11.9,1,1, -0.336, 10612.298, 205.168, 52453.535 20/11/22,15:44:05,04,09,1, 11.9,1,1, -0.336, 10612.317, 205.187, 52453.592 20/11/22,15:44:05,05,09,1, 11.9,1,1, -0.336, 10612.288, 205.211, 52453.582 20/11/22,15:44:05,06,09,1, 11.9,1,1, -0.336, 10612.318, 205.240, 52453.579 20/11/22,15:44:05,07,09,1, 11.9,1,1, -0.336, 10612.281, 205.204, 52453.597 20/11/22,15:44:05,08,09,1, 11.9,1,1, -0.336, 10612.272, 205.243, 52453.835 20/11/22,15:44:05,09,09,1, 11.9,1,1, -0.336, 10612.289, 205.249, 52453.717 20/11/22,15:44:05,10,09,1, 11.9,1,1, -0.336, 10612.283, 205.279, 52453.672 20/11/22,15:44:05,11,09,1, 11.9,1,1, -0.336, 10612.267, 205.253, 52453.651 20/11/22,15:44:05,12,09,1, 11.9,1,1, -0.336, 10612.217, 205.277, 52453.669 20/11/22,15:44:05,13,09,1, 11.9,1,1, -0.336, 10612.231, 205.277, 52453.659 20/11/22,15:44:05,14,09,1, 11.9,1,1, -0.336, 10612.222, 205.305, 52453.685 20/11/22,15:44:05,15,09,1, 11.9,1,1, -0.336, 10612.244, 205.326, 52453.689 20/11/22,15:44:05,16,09,1, 11.9,1,1, -0.336, 10612.229, 205.322, 52453.618 20/11/22,15:44:05,17,09,1, 11.9,1,1, -0.336, 10612.210, 205.314, 52453.684 20/11/22,15:44:05,18,09,1, 11.9,1,1, -0.336, 10612.201, 205.333, 52453.616 20/11/22,15:44:05,19,09,1, 11.9,1,1, -0.336, 10612.192, 205.366, 52453.729 20/11/22,15:44:06,00,09,1, 11.8,1,1, -0.337, 10612.184, 205.366, 52453.729 20/11/22,15:44:06,01,09,1, 11.8,1,1, -0.337, 10612.147, 205.382, 52453.709 20/11/22,15:44:06,02,09,1, 11.8,1,1, -0.337, 10612.160, 205.385, 52453.697 20/11/22,15:44:06,03,09,1, 11.8,1,1, -0.337, 10612.163, 205.384, 52453.660 20/11/22,15:44:06,04,09,1, 11.8,1,1, -0.337, 10612.146, 205.412, 52453.690 20/11/22,15:44:06,05,09,1, 11.8,1,1, -0.337, 10612.136, 205.420, 52453.712 20/11/22,15:44:06,06,09,1, 11.8,1,1, -0.337, 10612.161, 205.442, 52453.711 20/11/22,15:44:06,07,09,1, 11.8,1,1, -0.337, 10612.151, 205.447, 52453.728 20/11/22,15:44:06,08,09,1, 11.8,1,1, -0.337, 10612.126, 205.440, 52453.740 20/11/22,15:44:06,09,09,1, 11.8,1,1, -0.337, 10612.128, 205.463, 52453.715 20/11/22,15:44:06,10,09,1, 11.8,1,1, -0.337, 10612.112, 205.480, 52453.731 20/11/22,15:44:06,11,09,1, 11.8,1,1, -0.337, 10612.073, 205.498, 52453.670 20/11/22,15:44:06,12,09,1, 11.8,1,1, -0.337, 10612.064, 205.492, 52453.772 20/11/22,15:44:06,13,09,1, 11.8,1,1, -0.337, 10612.088, 205.511, 52453.761 20/11/22,15:44:06,14,09,1, 11.8,1,1, -0.337, 10612.106, 205.516, 52453.715 20/11/22,15:44:06,15,09,1, 11.8,1,1, -0.337, 10612.117, 205.508, 52453.704 20/11/22,15:44:06,16,09,1, 11.8,1,1, -0.337, 10612.098, 205.532, 52453.802 20/11/22,15:44:06,17,09,1, 11.8,1,1, -0.337, 10612.092, 205.491, 52453.709 20/11/22,15:44:06,18,09,1, 11.8,1,1, -0.337, 10612.087, 205.532, 52453.818 20/11/22,15:44:06,19,09,1, 11.8,1,1, -0.337, 10612.094, 205.536, 52453.792 20/11/22,15:44:07,00,09,1, 11.9,1,1, -0.334, 10612.092, 205.536, 52453.792 20/11/22,15:44:07,01,09,1, 11.9,1,1, -0.334, 10612.071, 205.548, 52453.776 20/11/22,15:44:07,02,09,1, 11.9,1,1, -0.334, 10612.080, 205.559, 52453.811 20/11/22,15:44:07,03,09,1, 11.9,1,1, -0.334, 10612.087, 205.558, 52453.779 20/11/22,15:44:07,04,09,1, 11.9,1,1, -0.334, 10612.082, 205.557, 52453.709 20/11/22,15:44:07,05,09,1, 11.9,1,1, -0.334, 10612.089, 205.550, 52453.776 20/11/22,15:44:07,06,09,1, 11.9,1,1, -0.334, 10612.047, 205.552, 52453.782 20/11/22,15:44:07,07,09,1, 11.9,1,1, -0.334, 10612.087, 205.574, 52453.811 20/11/22,15:44:07,08,09,1, 11.9,1,1, -0.334, 10612.066, 205.563, 52453.815 20/11/22,15:44:07,09,09,1, 11.9,1,1, -0.334, 10612.066, 205.579, 52453.772 20/11/22,15:44:07,10,09,1, 11.9,1,1, -0.334, 10612.049, 205.607, 52453.760 20/11/22,15:44:07,11,09,1, 11.9,1,1, -0.334, 10612.058, 205.606, 52453.812 20/11/22,15:44:07,12,09,1, 11.9,1,1, -0.334, 10612.080, 205.627, 52453.771 20/11/22,15:44:07,13,09,1, 11.9,1,1, -0.334, 10612.080, 205.630, 52453.779 20/11/22,15:44:07,14,09,1, 11.9,1,1, -0.334, 10612.048, 205.627, 52453.722 20/11/22,15:44:07,15,09,1, 11.9,1,1, -0.334, 10612.035, 205.619, 52453.850 20/11/22,15:44:07,16,09,1, 11.9,1,1, -0.334, 10612.039, 205.620, 52453.843 20/11/22,15:44:07,17,09,1, 11.9,1,1, -0.334, 10612.022, 205.634, 52453.802 20/11/22,15:44:07,18,09,1, 11.9,1,1, -0.334, 10612.016, 205.635, 52453.845 20/11/22,15:44:07,19,09,1, 11.9,1,1, -0.334, 10612.001, 205.624, 52453.721 20/11/22,15:44:08,00,09,1, 11.9,1,1, -0.337, 10612.000, 205.624, 52453.721 20/11/22,15:44:08,01,09,1, 11.9,1,1, -0.337, 10612.080, 205.658, 52453.820 20/11/22,15:44:08,02,09,1, 11.9,1,1, -0.337, 10612.036, 205.655, 52453.613 20/11/22,15:44:08,03,09,1, 11.9,1,1, -0.337, 10612.024, 205.656, 52453.788 20/11/22,15:44:08,04,09,1, 11.9,1,1, -0.337, 10612.019, 205.660, 52453.718 20/11/22,15:44:08,05,09,1, 11.9,1,1, -0.337, 10611.990, 205.645, 52453.750 20/11/22,15:44:08,06,09,1, 11.9,1,1, -0.337, 10611.991, 205.665, 52453.817 20/11/22,15:44:08,07,09,1, 11.9,1,1, -0.337, 10611.996, 205.641, 52453.731 20/11/22,15:44:08,08,09,1, 11.9,1,1, -0.337, 10611.984, 205.692, 52453.806 20/11/22,15:44:08,09,09,1, 11.9,1,1, -0.337, 10611.963, 205.672, 52453.813 20/11/22,15:44:08,10,09,1, 11.9,1,1, -0.337, 10611.967, 205.695, 52453.811 20/11/22,15:44:08,11,09,1, 11.9,1,1, -0.337, 10611.956, 205.694, 52453.753 20/11/22,15:44:08,12,09,1, 11.9,1,1, -0.337, 10611.960, 205.692, 52453.774 20/11/22,15:44:08,13,09,1, 11.9,1,1, -0.337, 10611.952, 205.716, 52453.754 20/11/22,15:44:08,14,09,1, 11.9,1,1, -0.337, 10611.937, 205.717, 52453.859 20/11/22,15:44:08,15,09,1, 11.9,1,1, -0.337, 10611.914, 205.715, 52453.826 20/11/22,15:44:08,16,09,1, 11.9,1,1, -0.337, 10611.914, 205.736, 52453.827 20/11/22,15:44:08,17,09,1, 11.9,1,1, -0.337, 10611.927, 205.713, 52453.783 20/11/22,15:44:08,18,09,1, 11.9,1,1, -0.337, 10611.930, 205.736, 52453.729 20/11/22,15:44:08,19,09,1, 11.9,1,1, -0.337, 10611.927, 205.728, 52453.810 20/11/22,15:44:09,00,09,1, 11.9,1,1, -0.338, 10611.925, 205.728, 52453.810 20/11/22,15:44:09,01,09,1, 11.9,1,1, -0.338, 10611.906, 205.775, 52453.806 20/11/22,15:44:09,02,09,1, 11.9,1,1, -0.338, 10611.886, 205.750, 52453.806 20/11/22,15:44:09,03,09,1, 11.9,1,1, -0.338, 10611.883, 205.757, 52453.838 20/11/22,15:44:09,04,09,1, 11.9,1,1, -0.338, 10611.917, 205.738, 52453.815 20/11/22,15:44:09,05,09,1, 11.9,1,1, -0.338, 10611.914, 205.754, 52453.803 20/11/22,15:44:09,06,09,1, 11.9,1,1, -0.338, 10611.890, 205.770, 52453.791 20/11/22,15:44:09,07,09,1, 11.9,1,1, -0.338, 10611.858, 205.785, 52453.767 20/11/22,15:44:09,08,09,1, 11.9,1,1, -0.338, 10611.859, 205.789, 52453.789 20/11/22,15:44:09,09,09,1, 11.9,1,1, -0.338, 10611.860, 205.787, 52453.857 20/11/22,15:44:09,10,09,1, 11.9,1,1, -0.338, 10611.863, 205.809, 52453.821 20/11/22,15:44:09,11,09,1, 11.9,1,1, -0.338, 10611.872, 205.775, 52453.829 20/11/22,15:44:09,12,09,1, 11.9,1,1, -0.338, 10611.845, 205.772, 52453.719 20/11/22,15:44:09,13,09,1, 11.9,1,1, -0.338, 10611.848, 205.783, 52453.835 20/11/22,15:44:09,14,09,1, 11.9,1,1, -0.338, 10611.842, 205.787, 52453.875 20/11/22,15:44:09,15,09,1, 11.9,1,1, -0.338, 10611.832, 205.796, 52453.832 20/11/22,15:44:09,16,09,1, 11.9,1,1, -0.338, 10611.827, 205.809, 52453.757 20/11/22,15:44:09,17,09,1, 11.9,1,1, -0.338, 10611.795, 205.798, 52453.764 20/11/22,15:44:09,18,09,1, 11.9,1,1, -0.338, 10611.814, 205.808, 52453.869 20/11/22,15:44:09,19,09,1, 11.9,1,1, -0.338, 10611.807, 205.782, 52453.776 20/11/22,15:44:10,00,08,1, 11.8,1,1, -0.339, 10611.800, 205.782, 52453.776 20/11/22,15:44:10,01,08,1, 11.8,1,1, -0.339, 10611.799, 205.803, 52453.840 20/11/22,15:44:10,02,08,1, 11.8,1,1, -0.339, 10611.814, 205.819, 52453.819 20/11/22,15:44:10,03,08,1, 11.8,1,1, -0.339, 10611.826, 205.805, 52453.722 20/11/22,15:44:10,04,08,1, 11.8,1,1, -0.339, 10611.810, 205.822, 52453.845 20/11/22,15:44:10,05,08,1, 11.8,1,1, -0.339, 10611.788, 205.810, 52453.818 20/11/22,15:44:10,06,08,1, 11.8,1,1, -0.339, 10611.794, 205.797, 52453.800 20/11/22,15:44:10,07,08,1, 11.8,1,1, -0.339, 10611.747, 205.788, 52453.734 20/11/22,15:44:10,08,08,1, 11.8,1,1, -0.339, 10611.769, 205.793, 52453.644 20/11/22,15:44:10,09,08,1, 11.8,1,1, -0.339, 10611.772, 205.776, 52453.698 20/11/22,15:44:10,10,08,1, 11.8,1,1, -0.339, 10611.775, 205.805, 52453.739 20/11/22,15:44:10,11,08,1, 11.8,1,1, -0.339, 10611.719, 205.760, 52453.709 20/11/22,15:44:10,12,08,1, 11.8,1,1, -0.339, 10611.702, 205.800, 52453.731 20/11/22,15:44:10,13,08,1, 11.8,1,1, -0.339, 10611.729, 205.811, 52453.785 20/11/22,15:44:10,14,08,1, 11.8,1,1, -0.339, 10611.721, 205.744, 52453.694 20/11/22,15:44:10,15,08,1, 11.8,1,1, -0.339, 10611.701, 205.773, 52453.681 20/11/22,15:44:10,16,08,1, 11.8,1,1, -0.339, 10611.739, 205.793, 52453.766 20/11/22,15:44:10,17,08,1, 11.8,1,1, -0.339, 10611.674, 205.757, 52453.695 20/11/22,15:44:10,18,08,1, 11.8,1,1, -0.339, 10611.708, 205.777, 52453.756 20/11/22,15:44:10,19,08,1, 11.8,1,1, -0.339, 10611.681, 205.765, 52453.641 20/11/22,15:44:11,00,07,1, 11.9,1,1, -0.335, 10611.675, 205.765, 52453.641 20/11/22,15:44:11,01,07,1, 11.9,1,1, -0.335, 10611.684, 205.796, 52453.730 20/11/22,15:44:11,02,07,1, 11.9,1,1, -0.335, 10611.685, 205.769, 52453.685 20/11/22,15:44:11,03,07,1, 11.9,1,1, -0.335, 10611.656, 205.755, 52453.690 20/11/22,15:44:11,04,07,1, 11.9,1,1, -0.335, 10611.647, 205.775, 52453.763 20/11/22,15:44:11,05,07,1, 11.9,1,1, -0.335, 10611.634, 205.734, 52453.707 20/11/22,15:44:11,06,07,1, 11.9,1,1, -0.335, 10611.605, 205.767, 52453.710 20/11/22,15:44:11,07,07,1, 11.9,1,1, -0.335, 10611.626, 205.752, 52453.689 20/11/22,15:44:11,08,07,1, 11.9,1,1, -0.335, 10611.617, 205.731, 52453.685 20/11/22,15:44:11,09,07,1, 11.9,1,1, -0.335, 10611.629, 205.762, 52453.704 20/11/22,15:44:11,10,07,1, 11.9,1,1, -0.335, 10611.630, 205.768, 52453.670 20/11/22,15:44:11,11,07,1, 11.9,1,1, -0.335, 10611.603, 205.729, 52453.649 20/11/22,15:44:11,12,07,1, 11.9,1,1, -0.335, 10611.609, 205.777, 52453.718 20/11/22,15:44:11,13,07,1, 11.9,1,1, -0.335, 10611.599, 205.771, 52453.748 20/11/22,15:44:11,14,07,1, 11.9,1,1, -0.335, 10611.610, 205.718, 52453.654 20/11/22,15:44:11,15,07,1, 11.9,1,1, -0.335, 10611.581, 205.760, 52453.709 20/11/22,15:44:11,16,07,1, 11.9,1,1, -0.335, 10611.581, 205.708, 52453.581 20/11/22,15:44:11,17,07,1, 11.9,1,1, -0.335, 10611.592, 205.748, 52453.779 20/11/22,15:44:11,18,07,1, 11.9,1,1, -0.335, 10611.573, 205.744, 52453.659 20/11/22,15:44:11,19,07,1, 11.9,1,1, -0.335, 10611.532, 205.692, 52453.669 20/11/22,15:44:12,00,07,1, 11.9,1,1, -0.338, 10611.525, 205.692, 52453.669 20/11/22,15:44:12,01,07,1, 11.9,1,1, -0.338, 10611.539, 205.730, 52453.709 20/11/22,15:44:12,02,07,1, 11.9,1,1, -0.338, 10611.541, 205.687, 52453.565 20/11/22,15:44:12,03,07,1, 11.9,1,1, -0.338, 10611.549, 205.748, 52453.732 20/11/22,15:44:12,04,07,1, 11.9,1,1, -0.338, 10611.549, 205.689, 52453.628 20/11/22,15:44:12,05,07,1, 11.9,1,1, -0.338, 10611.527, 205.723, 52453.603 20/11/22,15:44:12,06,07,1, 11.9,1,1, -0.338, 10611.513, 205.733, 52453.704 20/11/22,15:44:12,07,07,1, 11.9,1,1, -0.338, 10611.494, 205.688, 52453.572 20/11/22,15:44:12,08,07,1, 11.9,1,1, -0.338, 10611.504, 205.720, 52453.679 20/11/22,15:44:12,09,07,1, 11.9,1,1, -0.338, 10611.510, 205.750, 52453.691 20/11/22,15:44:12,10,07,1, 11.9,1,1, -0.338, 10611.509, 205.719, 52453.597 20/11/22,15:44:12,11,07,1, 11.9,1,1, -0.338, 10611.515, 205.717, 52453.679 20/11/22,15:44:12,12,07,1, 11.9,1,1, -0.338, 10611.509, 205.711, 52453.708 20/11/22,15:44:12,13,07,1, 11.9,1,1, -0.338, 10611.538, 205.694, 52453.585 20/11/22,15:44:12,14,07,1, 11.9,1,1, -0.338, 10611.465, 205.712, 52453.724 20/11/22,15:44:12,15,07,1, 11.9,1,1, -0.338, 10611.520, 205.691, 52453.703 20/11/22,15:44:12,16,07,1, 11.9,1,1, -0.338, 10611.484, 205.682, 52453.609 20/11/22,15:44:12,17,07,1, 11.9,1,1, -0.338, 10611.488, 205.724, 52453.673 20/11/22,15:44:12,18,07,1, 11.9,1,1, -0.338, 10611.464, 205.677, 52453.643 20/11/22,15:44:12,19,07,1, 11.9,1,1, -0.338, 10611.475, 205.642, 52453.672 20/11/22,15:44:13,00,08,1, 11.8,1,1, -0.336, 10611.475, 205.642, 52453.672 20/11/22,15:44:13,01,08,1, 11.8,1,1, -0.336, 10611.484, 205.674, 52453.635 20/11/22,15:44:13,02,08,1, 11.8,1,1, -0.336, 10611.446, 205.685, 52453.572 20/11/22,15:44:13,03,08,1, 11.8,1,1, -0.336, 10611.478, 205.671, 52453.702 20/11/22,15:44:13,04,08,1, 11.8,1,1, -0.336, 10611.445, 205.648, 52453.622 20/11/22,15:44:13,05,08,1, 11.8,1,1, -0.336, 10611.435, 205.682, 52453.639 20/11/22,15:44:13,06,08,1, 11.8,1,1, -0.336, 10611.434, 205.672, 52453.657 20/11/22,15:44:13,07,08,1, 11.8,1,1, -0.336, 10611.425, 205.648, 52453.683 20/11/22,15:44:13,08,08,1, 11.8,1,1, -0.336, 10611.434, 205.700, 52453.637 20/11/22,15:44:13,09,08,1, 11.8,1,1, -0.336, 10611.417, 205.657, 52453.682 20/11/22,15:44:13,10,08,1, 11.8,1,1, -0.336, 10611.439, 205.657, 52453.668 20/11/22,15:44:13,11,08,1, 11.8,1,1, -0.336, 10611.458, 205.680, 52453.656 20/11/22,15:44:13,12,08,1, 11.8,1,1, -0.336, 10611.393, 205.636, 52453.667 20/11/22,15:44:13,13,08,1, 11.8,1,1, -0.336, 10611.405, 205.655, 52453.606 20/11/22,15:44:13,14,08,1, 11.8,1,1, -0.336, 10611.431, 205.666, 52453.600 20/11/22,15:44:13,15,08,1, 11.8,1,1, -0.336, 10611.426, 205.629, 52453.617 20/11/22,15:44:13,16,08,1, 11.8,1,1, -0.336, 10611.431, 205.677, 52453.593 20/11/22,15:44:13,17,08,1, 11.8,1,1, -0.336, 10611.400, 205.683, 52453.625 20/11/22,15:44:13,18,08,1, 11.8,1,1, -0.336, 10611.388, 205.641, 52453.600 20/11/22,15:44:13,19,08,1, 11.8,1,1, -0.336, 10611.401, 205.671, 52453.635 20/11/22,15:44:14,00,07,1, 11.8,1,1, -0.339, 10611.399, 205.671, 52453.635 20/11/22,15:44:14,01,07,1, 11.8,1,1, -0.339, 10611.371, 205.637, 52453.638 20/11/22,15:44:14,02,07,1, 11.8,1,1, -0.339, 10611.328, 205.681, 52453.598 20/11/22,15:44:14,03,07,1, 11.8,1,1, -0.339, 10611.345, 205.633, 52453.612 20/11/22,15:44:14,04,07,1, 11.8,1,1, -0.339, 10611.351, 205.664, 52453.630 20/11/22,15:44:14,05,07,1, 11.8,1,1, -0.339, 10611.351, 205.686, 52453.574 20/11/22,15:44:14,06,07,1, 11.8,1,1, -0.339, 10611.329, 205.652, 52453.636 20/11/22,15:44:14,07,07,1, 11.8,1,1, -0.339, 10611.335, 205.674, 52453.644 20/11/22,15:44:14,08,07,1, 11.8,1,1, -0.339, 10611.330, 205.675, 52453.592 20/11/22,15:44:14,09,07,1, 11.8,1,1, -0.339, 10611.286, 205.647, 52453.653 20/11/22,15:44:14,10,07,1, 11.8,1,1, -0.339, 10611.293, 205.662, 52453.676 20/11/22,15:44:14,11,07,1, 11.8,1,1, -0.339, 10611.298, 205.639, 52453.604 20/11/22,15:44:14,12,07,1, 11.8,1,1, -0.339, 10611.268, 205.649, 52453.644 20/11/22,15:44:14,13,07,1, 11.8,1,1, -0.339, 10611.267, 205.693, 52453.706 20/11/22,15:44:14,14,07,1, 11.8,1,1, -0.339, 10611.284, 205.665, 52453.661 20/11/22,15:44:14,15,07,1, 11.8,1,1, -0.339, 10611.301, 205.655, 52453.621 20/11/22,15:44:14,16,07,1, 11.8,1,1, -0.339, 10611.276, 205.670, 52453.640 20/11/22,15:44:14,17,07,1, 11.8,1,1, -0.339, 10611.258, 205.650, 52453.666 20/11/22,15:44:14,18,07,1, 11.8,1,1, -0.339, 10611.266, 205.674, 52453.663 20/11/22,15:44:14,19,07,1, 11.8,1,1, -0.339, 10611.241, 205.676, 52453.618 20/11/22,15:44:15,00,08,1, 11.9,1,1, -0.339, 10611.241, 205.676, 52453.618 20/11/22,15:44:15,01,08,1, 11.9,1,1, -0.339, 10611.252, 205.729, 52453.702 20/11/22,15:44:15,02,08,1, 11.9,1,1, -0.339, 10611.214, 205.679, 52453.612 20/11/22,15:44:15,03,08,1, 11.9,1,1, -0.339, 10611.208, 205.691, 52453.672 20/11/22,15:44:15,04,08,1, 11.9,1,1, -0.339, 10611.217, 205.743, 52453.722 20/11/22,15:44:15,05,08,1, 11.9,1,1, -0.339, 10611.180, 205.697, 52453.681 20/11/22,15:44:15,06,08,1, 11.9,1,1, -0.339, 10611.189, 205.713, 52453.716 20/11/22,15:44:15,07,08,1, 11.9,1,1, -0.339, 10611.195, 205.735, 52453.656 20/11/22,15:44:15,08,08,1, 11.9,1,1, -0.339, 10611.149, 205.730, 52453.795 20/11/22,15:44:15,09,08,1, 11.9,1,1, -0.339, 10611.142, 205.741, 52453.738 20/11/22,15:44:15,10,08,1, 11.9,1,1, -0.339, 10611.171, 205.727, 52453.645 20/11/22,15:44:15,11,08,1, 11.9,1,1, -0.339, 10611.134, 205.713, 52453.670 20/11/22,15:44:15,12,08,1, 11.9,1,1, -0.339, 10611.132, 205.761, 52453.714 20/11/22,15:44:15,13,08,1, 11.9,1,1, -0.339, 10611.125, 205.754, 52453.731 20/11/22,15:44:15,14,08,1, 11.9,1,1, -0.339, 10611.122, 205.739, 52453.616 20/11/22,15:44:15,15,08,1, 11.9,1,1, -0.339, 10611.127, 205.782, 52453.687 20/11/22,15:44:15,16,08,1, 11.9,1,1, -0.339, 10611.110, 205.747, 52453.656 20/11/22,15:44:15,17,08,1, 11.9,1,1, -0.339, 10611.107, 205.786, 52453.757 20/11/22,15:44:15,18,08,1, 11.9,1,1, -0.339, 10611.086, 205.777, 52453.735 20/11/22,15:44:15,19,08,1, 11.9,1,1, -0.339, 10611.087, 205.772, 52453.685 20/11/22,15:44:16,00,07,1, 11.8,1,1, -0.340, 10611.082, 205.772, 52453.685 20/11/22,15:44:16,01,07,1, 11.8,1,1, -0.340, 10611.088, 205.774, 52453.786 20/11/22,15:44:16,02,07,1, 11.8,1,1, -0.340, 10611.061, 205.759, 52453.715 20/11/22,15:44:16,03,07,1, 11.8,1,1, -0.340, 10611.085, 205.822, 52453.707 20/11/22,15:44:16,04,07,1, 11.8,1,1, -0.340, 10611.029, 205.808, 52453.772 20/11/22,15:44:16,05,07,1, 11.8,1,1, -0.340, 10611.050, 205.819, 52453.813 20/11/22,15:44:16,06,07,1, 11.8,1,1, -0.340, 10611.031, 205.860, 52453.800 20/11/22,15:44:16,07,07,1, 11.8,1,1, -0.340, 10611.040, 205.826, 52453.727 20/11/22,15:44:16,08,07,1, 11.8,1,1, -0.340, 10611.038, 205.815, 52453.725 20/11/22,15:44:16,09,07,1, 11.8,1,1, -0.340, 10611.025, 205.833, 52453.781 20/11/22,15:44:16,10,07,1, 11.8,1,1, -0.340, 10610.997, 205.817, 52453.794 20/11/22,15:44:16,11,07,1, 11.8,1,1, -0.340, 10610.981, 205.870, 52453.807 20/11/22,15:44:16,12,07,1, 11.8,1,1, -0.340, 10611.020, 205.877, 52453.871 20/11/22,15:44:16,13,07,1, 11.8,1,1, -0.340, 10610.996, 205.852, 52453.765 20/11/22,15:44:16,14,07,1, 11.8,1,1, -0.340, 10611.000, 205.880, 52453.823 20/11/22,15:44:16,15,07,1, 11.8,1,1, -0.340, 10610.982, 205.865, 52453.888 20/11/22,15:44:16,16,07,1, 11.8,1,1, -0.340, 10610.997, 205.867, 52453.824 20/11/22,15:44:16,17,07,1, 11.8,1,1, -0.340, 10610.982, 205.896, 52453.897 20/11/22,15:44:16,18,07,1, 11.8,1,1, -0.340, 10610.988, 205.879, 52453.862 20/11/22,15:44:16,19,07,1, 11.8,1,1, -0.340, 10610.964, 205.896, 52453.861 20/11/22,15:44:17,00,07,1, 11.9,1,1, -0.341, 10610.957, 205.896, 52453.861 20/11/22,15:44:17,01,07,1, 11.9,1,1, -0.341, 10610.926, 205.896, 52453.935 20/11/22,15:44:17,02,07,1, 11.9,1,1, -0.341, 10610.952, 205.899, 52453.898 20/11/22,15:44:17,03,07,1, 11.9,1,1, -0.341, 10610.952, 205.942, 52454.015 20/11/22,15:44:17,04,07,1, 11.9,1,1, -0.341, 10610.924, 205.900, 52453.866 20/11/22,15:44:17,05,07,1, 11.9,1,1, -0.341, 10610.983, 205.934, 52453.851 20/11/22,15:44:17,06,07,1, 11.9,1,1, -0.341, 10610.899, 205.946, 52453.960 20/11/22,15:44:17,07,07,1, 11.9,1,1, -0.341, 10610.902, 205.957, 52453.981 20/11/22,15:44:17,08,07,1, 11.9,1,1, -0.341, 10610.924, 205.999, 52454.049 20/11/22,15:44:17,09,07,1, 11.9,1,1, -0.341, 10610.931, 205.989, 52453.981 20/11/22,15:44:17,10,07,1, 11.9,1,1, -0.341, 10610.927, 205.993, 52453.951 20/11/22,15:44:17,11,07,1, 11.9,1,1, -0.341, 10610.911, 206.023, 52453.986 20/11/22,15:44:17,12,07,1, 11.9,1,1, -0.341, 10610.905, 205.980, 52454.027 20/11/22,15:44:17,13,07,1, 11.9,1,1, -0.341, 10610.914, 206.020, 52454.036 20/11/22,15:44:17,14,07,1, 11.9,1,1, -0.341, 10610.917, 206.044, 52454.010 20/11/22,15:44:17,15,07,1, 11.9,1,1, -0.341, 10610.884, 206.041, 52454.023 20/11/22,15:44:17,16,07,1, 11.9,1,1, -0.341, 10610.882, 206.080, 52454.067 20/11/22,15:44:17,17,07,1, 11.9,1,1, -0.341, 10610.871, 206.071, 52454.060 20/11/22,15:44:17,18,07,1, 11.9,1,1, -0.341, 10610.925, 206.041, 52453.889 20/11/22,15:44:17,19,07,1, 11.9,1,1, -0.341, 10610.887, 206.115, 52454.048 20/11/22,15:44:18,00,08,1, 11.9,1,1, -0.341, 10610.882, 206.115, 52454.048 20/11/22,15:44:18,01,08,1, 11.9,1,1, -0.341, 10610.883, 206.068, 52454.098 20/11/22,15:44:18,02,08,1, 11.9,1,1, -0.341, 10610.913, 206.126, 52454.082 20/11/22,15:44:18,03,08,1, 11.9,1,1, -0.341, 10610.896, 206.108, 52454.041 20/11/22,15:44:18,04,08,1, 11.9,1,1, -0.341, 10610.867, 206.196, 52454.415 20/11/22,15:44:18,05,08,1, 11.9,1,1, -0.341, 10610.884, 206.158, 52454.203 20/11/22,15:44:18,06,08,1, 11.9,1,1, -0.341, 10610.875, 206.114, 52454.124 20/11/22,15:44:18,07,08,1, 11.9,1,1, -0.341, 10610.870, 206.185, 52454.229 20/11/22,15:44:18,08,08,1, 11.9,1,1, -0.341, 10610.893, 206.200, 52454.204 20/11/22,15:44:18,09,08,1, 11.9,1,1, -0.341, 10610.886, 206.156, 52454.146 20/11/22,15:44:18,10,08,1, 11.9,1,1, -0.341, 10610.906, 206.196, 52454.168 20/11/22,15:44:18,11,08,1, 11.9,1,1, -0.341, 10610.886, 206.182, 52454.169 20/11/22,15:44:18,12,08,1, 11.9,1,1, -0.341, 10610.861, 206.209, 52454.173 20/11/22,15:44:18,13,08,1, 11.9,1,1, -0.341, 10610.871, 206.212, 52454.240 20/11/22,15:44:18,14,08,1, 11.9,1,1, -0.341, 10610.863, 206.201, 52454.237 20/11/22,15:44:18,15,08,1, 11.9,1,1, -0.341, 10610.873, 206.217, 52454.250 20/11/22,15:44:18,16,08,1, 11.9,1,1, -0.341, 10610.873, 206.224, 52454.190 20/11/22,15:44:18,17,08,1, 11.9,1,1, -0.341, 10610.872, 206.197, 52454.194 20/11/22,15:44:18,18,08,1, 11.9,1,1, -0.341, 10610.889, 206.251, 52454.324 20/11/22,15:44:18,19,08,1, 11.9,1,1, -0.341, 10610.867, 206.234, 52454.211 20/11/22,15:44:19,00,09,1, 11.8,1,1, -0.339, 10610.865, 206.234, 52454.211 20/11/22,15:44:19,01,09,1, 11.8,1,1, -0.339, 10610.848, 206.271, 52454.239 20/11/22,15:44:19,02,09,1, 11.8,1,1, -0.339, 10610.835, 206.264, 52454.239 20/11/22,15:44:19,03,09,1, 11.8,1,1, -0.339, 10610.844, 206.283, 52454.321 20/11/22,15:44:19,04,09,1, 11.8,1,1, -0.339, 10610.858, 206.330, 52454.330 20/11/22,15:44:19,05,09,1, 11.8,1,1, -0.339, 10610.848, 206.308, 52454.275 20/11/22,15:44:19,06,09,1, 11.8,1,1, -0.339, 10610.878, 206.319, 52454.270 20/11/22,15:44:19,07,09,1, 11.8,1,1, -0.339, 10610.871, 206.344, 52454.327 20/11/22,15:44:19,08,09,1, 11.8,1,1, -0.339, 10610.837, 206.316, 52454.337 20/11/22,15:44:19,09,09,1, 11.8,1,1, -0.339, 10610.835, 206.335, 52454.248 20/11/22,15:44:19,10,09,1, 11.8,1,1, -0.339, 10610.809, 206.327, 52454.329 20/11/22,15:44:19,11,09,1, 11.8,1,1, -0.339, 10610.825, 206.345, 52454.353 20/11/22,15:44:19,12,09,1, 11.8,1,1, -0.339, 10610.855, 206.386, 52454.404 20/11/22,15:44:19,13,09,1, 11.8,1,1, -0.339, 10610.821, 206.386, 52454.279 20/11/22,15:44:19,14,09,1, 11.8,1,1, -0.339, 10610.811, 206.410, 52454.358 20/11/22,15:44:19,15,09,1, 11.8,1,1, -0.339, 10610.823, 206.421, 52454.491 20/11/22,15:44:19,16,09,1, 11.8,1,1, -0.339, 10610.866, 206.403, 52454.362 20/11/22,15:44:19,17,09,1, 11.8,1,1, -0.339, 10610.845, 206.444, 52454.402 20/11/22,15:44:19,18,09,1, 11.8,1,1, -0.339, 10610.829, 206.471, 52454.408 20/11/22,15:44:19,19,09,1, 11.8,1,1, -0.339, 10610.824, 206.460, 52454.437 20/11/22,15:44:20,00,08,1, 11.9,1,1, -0.337, 10610.815, 206.460, 52454.437 20/11/22,15:44:20,01,08,1, 11.9,1,1, -0.337, 10610.845, 206.512, 52454.400 20/11/22,15:44:20,02,08,1, 11.9,1,1, -0.337, 10610.821, 206.476, 52454.599 20/11/22,15:44:20,03,08,1, 11.9,1,1, -0.337, 10610.840, 206.531, 52454.410 20/11/22,15:44:20,04,08,1, 11.9,1,1, -0.337, 10610.837, 206.541, 52454.423 20/11/22,15:44:20,05,08,1, 11.9,1,1, -0.337, 10610.851, 206.554, 52454.418 20/11/22,15:44:20,06,08,1, 11.9,1,1, -0.337, 10610.828, 206.558, 52454.486 20/11/22,15:44:20,07,08,1, 11.9,1,1, -0.337, 10610.819, 206.556, 52454.455 20/11/22,15:44:20,08,08,1, 11.9,1,1, -0.337, 10610.851, 206.631, 52454.546 20/11/22,15:44:20,09,08,1, 11.9,1,1, -0.337, 10610.842, 206.638, 52454.423 20/11/22,15:44:20,10,08,1, 11.9,1,1, -0.337, 10610.824, 206.597, 52454.499 20/11/22,15:44:20,11,08,1, 11.9,1,1, -0.337, 10610.836, 206.654, 52454.523 20/11/22,15:44:20,12,08,1, 11.9,1,1, -0.337, 10610.838, 206.654, 52454.561 20/11/22,15:44:20,13,08,1, 11.9,1,1, -0.337, 10610.842, 206.638, 52454.507 20/11/22,15:44:20,14,08,1, 11.9,1,1, -0.337, 10610.839, 206.682, 52454.556 20/11/22,15:44:20,15,08,1, 11.9,1,1, -0.337, 10610.871, 206.661, 52454.477 20/11/22,15:44:20,16,08,1, 11.9,1,1, -0.337, 10610.822, 206.691, 52454.539 20/11/22,15:44:20,17,08,1, 11.9,1,1, -0.337, 10610.840, 206.726, 52454.589 20/11/22,15:44:20,18,08,1, 11.9,1,1, -0.337, 10610.838, 206.710, 52454.595 20/11/22,15:44:20,19,08,1, 11.9,1,1, -0.337, 10610.848, 206.741, 52454.618 20/11/22,15:44:21,00,08,1, 11.9,1,1, -0.338, 10610.840, 206.741, 52454.618 20/11/22,15:44:21,01,08,1, 11.9,1,1, -0.338, 10610.859, 206.744, 52454.587 20/11/22,15:44:21,02,08,1, 11.9,1,1, -0.338, 10610.874, 206.795, 52454.662 20/11/22,15:44:21,03,08,1, 11.9,1,1, -0.338, 10610.884, 206.836, 52454.612 20/11/22,15:44:21,04,08,1, 11.9,1,1, -0.338, 10610.883, 206.840, 52454.640 20/11/22,15:44:21,05,08,1, 11.9,1,1, -0.338, 10610.911, 206.876, 52454.674 20/11/22,15:44:21,06,08,1, 11.9,1,1, -0.338, 10610.921, 206.869, 52454.640 20/11/22,15:44:21,07,08,1, 11.9,1,1, -0.338, 10610.918, 206.915, 52454.724 20/11/22,15:44:21,08,08,1, 11.9,1,1, -0.338, 10610.918, 206.920, 52454.734 20/11/22,15:44:21,09,08,1, 11.9,1,1, -0.338, 10610.903, 206.895, 52454.742 20/11/22,15:44:21,10,08,1, 11.9,1,1, -0.338, 10610.932, 206.949, 52454.686 20/11/22,15:44:21,11,08,1, 11.9,1,1, -0.338, 10610.923, 206.977, 52454.764 20/11/22,15:44:21,12,08,1, 11.9,1,1, -0.338, 10610.904, 206.953, 52454.742 20/11/22,15:44:21,13,08,1, 11.9,1,1, -0.338, 10610.935, 206.974, 52454.605 20/11/22,15:44:21,14,08,1, 11.9,1,1, -0.338, 10610.933, 206.991, 52454.716 20/11/22,15:44:21,15,08,1, 11.9,1,1, -0.338, 10610.937, 206.998, 52454.751 20/11/22,15:44:21,16,08,1, 11.9,1,1, -0.338, 10610.953, 207.053, 52454.761 20/11/22,15:44:21,17,08,1, 11.9,1,1, -0.338, 10610.967, 207.051, 52454.765 20/11/22,15:44:21,18,08,1, 11.9,1,1, -0.338, 10610.959, 207.064, 52454.809 20/11/22,15:44:21,19,08,1, 11.9,1,1, -0.338, 10610.957, 207.108, 52454.829 20/11/22,15:44:22,00,08,1, 11.8,1,1, -0.336, 10610.949, 207.108, 52454.829 20/11/22,15:44:22,01,08,1, 11.8,1,1, -0.336, 10610.966, 207.142, 52454.767 20/11/22,15:44:22,02,08,1, 11.8,1,1, -0.336, 10610.965, 207.173, 52454.790 20/11/22,15:44:22,03,08,1, 11.8,1,1, -0.336, 10610.970, 207.171, 52454.843 20/11/22,15:44:22,04,08,1, 11.8,1,1, -0.336, 10610.953, 207.219, 52454.868 20/11/22,15:44:22,05,08,1, 11.8,1,1, -0.336, 10610.990, 207.229, 52454.955 20/11/22,15:44:22,06,08,1, 11.8,1,1, -0.336, 10611.000, 207.237, 52454.776 20/11/22,15:44:22,07,08,1, 11.8,1,1, -0.336, 10610.995, 207.305, 52454.825 20/11/22,15:44:22,08,08,1, 11.8,1,1, -0.336, 10611.004, 207.293, 52454.803 20/11/22,15:44:22,09,08,1, 11.8,1,1, -0.336, 10611.006, 207.310, 52454.822 20/11/22,15:44:22,10,08,1, 11.8,1,1, -0.336, 10611.023, 207.350, 52454.927 20/11/22,15:44:22,11,08,1, 11.8,1,1, -0.336, 10611.019, 207.342, 52454.851 20/11/22,15:44:22,12,08,1, 11.8,1,1, -0.336, 10611.035, 207.369, 52454.935 20/11/22,15:44:22,13,08,1, 11.8,1,1, -0.336, 10611.016, 207.395, 52454.879 20/11/22,15:44:22,14,08,1, 11.8,1,1, -0.336, 10611.026, 207.385, 52454.946 20/11/22,15:44:22,15,08,1, 11.8,1,1, -0.336, 10611.034, 207.431, 52454.960 20/11/22,15:44:22,16,08,1, 11.8,1,1, -0.336, 10611.058, 207.480, 52454.982 20/11/22,15:44:22,17,08,1, 11.8,1,1, -0.336, 10611.057, 207.482, 52454.973 20/11/22,15:44:22,18,08,1, 11.8,1,1, -0.336, 10611.098, 207.546, 52455.056 20/11/22,15:44:22,19,08,1, 11.8,1,1, -0.336, 10611.048, 207.512, 52455.013 20/11/22,15:44:23,00,08,1, 11.9,1,1, -0.342, 10611.041, 207.512, 52455.013 20/11/22,15:44:23,01,08,1, 11.9,1,1, -0.342, 10611.088, 207.583, 52455.098 20/11/22,15:44:23,02,08,1, 11.9,1,1, -0.342, 10611.101, 207.587, 52455.007 20/11/22,15:44:23,03,08,1, 11.9,1,1, -0.342, 10611.115, 207.621, 52454.977 20/11/22,15:44:23,04,08,1, 11.9,1,1, -0.342, 10611.122, 207.647, 52455.076 20/11/22,15:44:23,05,08,1, 11.9,1,1, -0.342, 10611.122, 207.655, 52455.112 20/11/22,15:44:23,06,08,1, 11.9,1,1, -0.342, 10611.150, 207.704, 52455.056 20/11/22,15:44:23,07,08,1, 11.9,1,1, -0.342, 10611.137, 207.694, 52455.111 20/11/22,15:44:23,08,08,1, 11.9,1,1, -0.342, 10611.171, 207.718, 52455.125 20/11/22,15:44:23,09,08,1, 11.9,1,1, -0.342, 10611.187, 207.764, 52455.132 20/11/22,15:44:23,10,08,1, 11.9,1,1, -0.342, 10611.180, 207.797, 52455.090 20/11/22,15:44:23,11,08,1, 11.9,1,1, -0.342, 10611.169, 207.802, 52455.122 20/11/22,15:44:23,12,08,1, 11.9,1,1, -0.342, 10611.224, 207.856, 52455.213 20/11/22,15:44:23,13,08,1, 11.9,1,1, -0.342, 10611.213, 207.856, 52455.173 20/11/22,15:44:23,14,08,1, 11.9,1,1, -0.342, 10611.251, 207.877, 52455.150 20/11/22,15:44:23,15,08,1, 11.9,1,1, -0.342, 10611.246, 207.920, 52455.187 20/11/22,15:44:23,16,08,1, 11.9,1,1, -0.342, 10611.254, 207.876, 52455.096 20/11/22,15:44:23,17,08,1, 11.9,1,1, -0.342, 10611.238, 207.943, 52455.224 20/11/22,15:44:23,18,08,1, 11.9,1,1, -0.342, 10611.276, 207.985, 52455.211 20/11/22,15:44:23,19,08,1, 11.9,1,1, -0.342, 10611.265, 207.987, 52455.229 20/11/22,15:44:24,00,08,1, 11.9,1,1, -0.337, 10611.258, 207.987, 52455.229 20/11/22,15:44:24,01,08,1, 11.9,1,1, -0.337, 10611.281, 208.022, 52455.170 20/11/22,15:44:24,02,08,1, 11.9,1,1, -0.337, 10611.297, 208.065, 52455.276 20/11/22,15:44:24,03,08,1, 11.9,1,1, -0.337, 10611.300, 208.106, 52455.277 20/11/22,15:44:24,04,08,1, 11.9,1,1, -0.337, 10611.293, 208.087, 52455.192 20/11/22,15:44:24,05,08,1, 11.9,1,1, -0.337, 10611.345, 208.136, 52455.234 20/11/22,15:44:24,06,08,1, 11.9,1,1, -0.337, 10611.342, 208.197, 52455.240 20/11/22,15:44:24,07,08,1, 11.9,1,1, -0.337, 10611.332, 208.179, 52455.256 20/11/22,15:44:24,08,08,1, 11.9,1,1, -0.337, 10611.345, 208.181, 52455.275 20/11/22,15:44:24,09,08,1, 11.9,1,1, -0.337, 10611.369, 208.253, 52455.309 20/11/22,15:44:24,10,08,1, 11.9,1,1, -0.337, 10611.378, 208.254, 52455.324 20/11/22,15:44:24,11,08,1, 11.9,1,1, -0.337, 10611.377, 208.288, 52455.267 20/11/22,15:44:24,12,08,1, 11.9,1,1, -0.337, 10611.401, 208.306, 52455.296 20/11/22,15:44:24,13,08,1, 11.9,1,1, -0.337, 10611.382, 208.312, 52455.409 20/11/22,15:44:24,14,08,1, 11.9,1,1, -0.337, 10611.424, 208.416, 52455.395 20/11/22,15:44:24,15,08,1, 11.9,1,1, -0.337, 10611.425, 208.375, 52455.298 20/11/22,15:44:24,16,08,1, 11.9,1,1, -0.337, 10611.444, 208.389, 52455.333 20/11/22,15:44:24,17,08,1, 11.9,1,1, -0.337, 10611.461, 208.452, 52455.429 20/11/22,15:44:24,18,08,1, 11.9,1,1, -0.337, 10611.482, 208.460, 52455.379 20/11/22,15:44:24,19,08,1, 11.9,1,1, -0.337, 10611.462, 208.484, 52455.404 20/11/22,15:44:25,00,08,1, 11.8,1,1, -0.338, 10611.458, 208.484, 52455.404 20/11/22,15:44:25,01,08,1, 11.8,1,1, -0.338, 10611.490, 208.484, 52455.367 20/11/22,15:44:25,02,08,1, 11.8,1,1, -0.338, 10611.483, 208.567, 52455.462 20/11/22,15:44:25,03,08,1, 11.8,1,1, -0.338, 10611.522, 208.586, 52455.391 20/11/22,15:44:25,04,08,1, 11.8,1,1, -0.338, 10611.510, 208.559, 52455.395 20/11/22,15:44:25,05,08,1, 11.8,1,1, -0.338, 10611.530, 208.608, 52455.460 20/11/22,15:44:25,06,08,1, 11.8,1,1, -0.338, 10611.552, 208.647, 52455.514 20/11/22,15:44:25,07,08,1, 11.8,1,1, -0.338, 10611.556, 208.654, 52455.478 20/11/22,15:44:25,08,08,1, 11.8,1,1, -0.338, 10611.591, 208.718, 52455.447 20/11/22,15:44:25,09,08,1, 11.8,1,1, -0.338, 10611.556, 208.685, 52455.412 20/11/22,15:44:25,10,08,1, 11.8,1,1, -0.338, 10611.577, 208.718, 52455.492 20/11/22,15:44:25,11,08,1, 11.8,1,1, -0.338, 10611.605, 208.753, 52455.498 20/11/22,15:44:25,12,08,1, 11.8,1,1, -0.338, 10611.600, 208.734, 52455.450 20/11/22,15:44:25,13,08,1, 11.8,1,1, -0.338, 10611.634, 208.757, 52455.444 20/11/22,15:44:25,14,08,1, 11.8,1,1, -0.338, 10611.628, 208.828, 52455.557 20/11/22,15:44:25,15,08,1, 11.8,1,1, -0.338, 10611.622, 208.794, 52455.515 20/11/22,15:44:25,16,08,1, 11.8,1,1, -0.338, 10611.664, 208.836, 52455.597 20/11/22,15:44:25,17,08,1, 11.8,1,1, -0.338, 10611.614, 208.891, 52455.479 20/11/22,15:44:25,18,08,1, 11.8,1,1, -0.338, 10611.667, 208.881, 52455.492 20/11/22,15:44:25,19,08,1, 11.8,1,1, -0.338, 10611.656, 208.929, 52455.540 20/11/22,15:44:26,00,08,1, 11.8,1,1, -0.337, 10611.650, 208.929, 52455.540 20/11/22,15:44:26,01,08,1, 11.8,1,1, -0.337, 10611.687, 208.899, 52455.547 20/11/22,15:44:26,02,08,1, 11.8,1,1, -0.337, 10611.709, 209.002, 52455.507 20/11/22,15:44:26,03,08,1, 11.8,1,1, -0.337, 10611.706, 208.973, 52455.392 20/11/22,15:44:26,04,08,1, 11.8,1,1, -0.337, 10611.689, 209.003, 52455.518 20/11/22,15:44:26,05,08,1, 11.8,1,1, -0.337, 10611.739, 209.049, 52455.552 20/11/22,15:44:26,06,08,1, 11.8,1,1, -0.337, 10611.715, 209.069, 52455.584 20/11/22,15:44:26,07,08,1, 11.8,1,1, -0.337, 10611.747, 209.102, 52455.571 20/11/22,15:44:26,08,08,1, 11.8,1,1, -0.337, 10611.763, 209.099, 52455.524 20/11/22,15:44:26,09,08,1, 11.8,1,1, -0.337, 10611.755, 209.110, 52455.503 20/11/22,15:44:26,10,08,1, 11.8,1,1, -0.337, 10611.743, 209.166, 52455.534 20/11/22,15:44:26,11,08,1, 11.8,1,1, -0.337, 10611.770, 209.190, 52455.555 20/11/22,15:44:26,12,08,1, 11.8,1,1, -0.337, 10611.792, 209.191, 52455.580 20/11/22,15:44:26,13,08,1, 11.8,1,1, -0.337, 10611.788, 209.255, 52455.634 20/11/22,15:44:26,14,08,1, 11.8,1,1, -0.337, 10611.807, 209.233, 52455.576 20/11/22,15:44:26,15,08,1, 11.8,1,1, -0.337, 10611.819, 209.255, 52455.512 20/11/22,15:44:26,16,08,1, 11.8,1,1, -0.337, 10611.825, 209.286, 52455.520 20/11/22,15:44:26,17,08,1, 11.8,1,1, -0.337, 10611.860, 209.296, 52455.479 20/11/22,15:44:26,18,08,1, 11.8,1,1, -0.337, 10611.858, 209.341, 52455.550 20/11/22,15:44:26,19,08,1, 11.8,1,1, -0.337, 10611.869, 209.353, 52455.474 20/11/22,15:44:27,00,09,1, 11.9,1,1, -0.335, 10611.867, 209.353, 52455.474 20/11/22,15:44:27,01,09,1, 11.9,1,1, -0.335, 10611.870, 209.419, 52455.602 20/11/22,15:44:27,02,09,1, 11.9,1,1, -0.335, 10611.867, 209.433, 52455.554 20/11/22,15:44:27,03,09,1, 11.9,1,1, -0.335, 10611.884, 209.456, 52455.671 20/11/22,15:44:27,04,09,1, 11.9,1,1, -0.335, 10611.868, 209.503, 52455.662 20/11/22,15:44:27,05,09,1, 11.9,1,1, -0.335, 10611.868, 209.528, 52455.601 20/11/22,15:44:27,06,09,1, 11.9,1,1, -0.335, 10611.890, 209.552, 52455.635 20/11/22,15:44:27,07,09,1, 11.9,1,1, -0.335, 10611.893, 209.600, 52455.545 20/11/22,15:44:27,08,09,1, 11.9,1,1, -0.335, 10611.892, 209.591, 52455.594 20/11/22,15:44:27,09,09,1, 11.9,1,1, -0.335, 10611.925, 209.645, 52455.610 20/11/22,15:44:27,10,09,1, 11.9,1,1, -0.335, 10611.910, 209.697, 52455.665 20/11/22,15:44:27,11,09,1, 11.9,1,1, -0.335, 10611.910, 209.669, 52455.653 20/11/22,15:44:27,12,09,1, 11.9,1,1, -0.335, 10611.915, 209.725, 52455.630 20/11/22,15:44:27,13,09,1, 11.9,1,1, -0.335, 10611.920, 209.758, 52455.663 20/11/22,15:44:27,14,09,1, 11.9,1,1, -0.335, 10611.881, 209.789, 52455.647 20/11/22,15:44:27,15,09,1, 11.9,1,1, -0.335, 10611.903, 209.819, 52455.698 20/11/22,15:44:27,16,09,1, 11.9,1,1, -0.335, 10611.937, 209.844, 52455.651 20/11/22,15:44:27,17,09,1, 11.9,1,1, -0.335, 10611.946, 209.855, 52455.564 20/11/22,15:44:27,18,09,1, 11.9,1,1, -0.335, 10611.922, 209.900, 52455.715 20/11/22,15:44:27,19,09,1, 11.9,1,1, -0.335, 10611.927, 209.894, 52455.677 20/11/22,15:44:28,00,10,1, 11.9,1,1, -0.336, 10611.925, 209.894, 52455.677 20/11/22,15:44:28,01,10,1, 11.9,1,1, -0.336, 10611.927, 210.002, 52455.655 20/11/22,15:44:28,02,10,1, 11.9,1,1, -0.336, 10611.906, 209.961, 52455.690 20/11/22,15:44:28,03,10,1, 11.9,1,1, -0.336, 10611.924, 210.041, 52455.672 20/11/22,15:44:28,04,10,1, 11.9,1,1, -0.336, 10611.931, 210.075, 52455.668 20/11/22,15:44:28,05,10,1, 11.9,1,1, -0.336, 10611.954, 210.081, 52455.487 20/11/22,15:44:28,06,10,1, 11.9,1,1, -0.336, 10611.883, 210.113, 52455.564 20/11/22,15:44:28,07,10,1, 11.9,1,1, -0.336, 10611.918, 210.135, 52455.693 20/11/22,15:44:28,08,10,1, 11.9,1,1, -0.336, 10611.925, 210.184, 52455.673 20/11/22,15:44:28,09,10,1, 11.9,1,1, -0.336, 10611.941, 210.234, 52455.776 20/11/22,15:44:28,10,10,1, 11.9,1,1, -0.336, 10611.937, 210.211, 52455.657 20/11/22,15:44:28,11,10,1, 11.9,1,1, -0.336, 10611.932, 210.243, 52455.652 20/11/22,15:44:28,12,10,1, 11.9,1,1, -0.336, 10611.951, 210.324, 52455.724 20/11/22,15:44:28,13,10,1, 11.9,1,1, -0.336, 10611.908, 210.325, 52455.738 20/11/22,15:44:28,14,10,1, 11.9,1,1, -0.336, 10611.931, 210.386, 52455.730 20/11/22,15:44:28,15,10,1, 11.9,1,1, -0.336, 10611.967, 210.417, 52455.733 20/11/22,15:44:28,16,10,1, 11.9,1,1, -0.336, 10611.930, 210.397, 52455.709 20/11/22,15:44:28,17,10,1, 11.9,1,1, -0.336, 10611.948, 210.472, 52455.656 20/11/22,15:44:28,18,10,1, 11.9,1,1, -0.336, 10611.921, 210.509, 52455.740 20/11/22,15:44:28,19,10,1, 11.9,1,1, -0.336, 10611.918, 210.478, 52455.685 20/11/22,15:44:29,00,09,1, 11.8,1,1, -0.340, 10611.917, 210.478, 52455.685 20/11/22,15:44:29,01,09,1, 11.8,1,1, -0.340, 10611.969, 210.566, 52455.728 20/11/22,15:44:29,02,09,1, 11.8,1,1, -0.340, 10611.930, 210.589, 52455.764 20/11/22,15:44:29,03,09,1, 11.8,1,1, -0.340, 10611.949, 210.656, 52455.783 20/11/22,15:44:29,04,09,1, 11.8,1,1, -0.340, 10611.932, 210.684, 52455.753 20/11/22,15:44:29,05,09,1, 11.8,1,1, -0.340, 10611.928, 210.711, 52455.787 20/11/22,15:44:29,06,09,1, 11.8,1,1, -0.340, 10611.924, 210.764, 52455.763 20/11/22,15:44:29,07,09,1, 11.8,1,1, -0.340, 10611.897, 210.751, 52455.760 20/11/22,15:44:29,08,09,1, 11.8,1,1, -0.340, 10611.909, 210.801, 52455.819 20/11/22,15:44:29,09,09,1, 11.8,1,1, -0.340, 10611.899, 210.836, 52455.719 20/11/22,15:44:29,10,09,1, 11.8,1,1, -0.340, 10611.916, 210.844, 52455.800 20/11/22,15:44:29,11,09,1, 11.8,1,1, -0.340, 10611.904, 210.896, 52455.815 20/11/22,15:44:29,12,09,1, 11.8,1,1, -0.340, 10611.905, 210.901, 52455.804 20/11/22,15:44:29,13,09,1, 11.8,1,1, -0.340, 10611.888, 210.920, 52455.736 20/11/22,15:44:29,14,09,1, 11.8,1,1, -0.340, 10611.912, 210.978, 52455.732 20/11/22,15:44:29,15,09,1, 11.8,1,1, -0.340, 10611.885, 210.962, 52455.814 20/11/22,15:44:29,16,09,1, 11.8,1,1, -0.340, 10611.910, 211.006, 52455.782 20/11/22,15:44:29,17,09,1, 11.8,1,1, -0.340, 10611.885, 211.063, 52455.768 20/11/22,15:44:29,18,09,1, 11.8,1,1, -0.340, 10611.860, 211.047, 52455.731 20/11/22,15:44:29,19,09,1, 11.8,1,1, -0.340, 10611.865, 211.100, 52455.740 20/11/22,15:44:30,00,10,1, 11.9,1,1, -0.339, 10611.858, 211.100, 52455.740 20/11/22,15:44:30,01,10,1, 11.9,1,1, -0.339, 10611.831, 211.152, 52455.952 20/11/22,15:44:30,02,10,1, 11.9,1,1, -0.339, 10611.904, 211.182, 52455.767 20/11/22,15:44:30,03,10,1, 11.9,1,1, -0.339, 10611.905, 211.221, 52455.739 20/11/22,15:44:30,04,10,1, 11.9,1,1, -0.339, 10611.883, 211.236, 52455.827 20/11/22,15:44:30,05,10,1, 11.9,1,1, -0.339, 10611.869, 211.280, 52455.779 20/11/22,15:44:30,06,10,1, 11.9,1,1, -0.339, 10611.835, 211.265, 52455.778 20/11/22,15:44:30,07,10,1, 11.9,1,1, -0.339, 10611.839, 211.294, 52455.754 20/11/22,15:44:30,08,10,1, 11.9,1,1, -0.339, 10611.858, 211.351, 52455.852 20/11/22,15:44:30,09,10,1, 11.9,1,1, -0.339, 10611.825, 211.320, 52455.757 20/11/22,15:44:30,10,10,1, 11.9,1,1, -0.339, 10611.813, 211.379, 52455.729 20/11/22,15:44:30,11,10,1, 11.9,1,1, -0.339, 10611.821, 211.435, 52455.782 20/11/22,15:44:30,12,10,1, 11.9,1,1, -0.339, 10611.803, 211.447, 52455.841 20/11/22,15:44:30,13,10,1, 11.9,1,1, -0.339, 10611.828, 211.497, 52455.847 20/11/22,15:44:30,14,10,1, 11.9,1,1, -0.339, 10611.827, 211.503, 52455.796 20/11/22,15:44:30,15,10,1, 11.9,1,1, -0.339, 10611.798, 211.532, 52455.738 20/11/22,15:44:30,16,10,1, 11.9,1,1, -0.339, 10611.807, 211.606, 52455.851 20/11/22,15:44:30,17,10,1, 11.9,1,1, -0.339, 10611.837, 211.590, 52455.774 20/11/22,15:44:30,18,10,1, 11.9,1,1, -0.339, 10611.802, 211.623, 52455.744 20/11/22,15:44:30,19,10,1, 11.9,1,1, -0.339, 10611.792, 211.657, 52455.741 20/11/22,15:44:31,00,09,1, 11.8,1,1, -0.338, 10611.792, 211.657, 52455.741 20/11/22,15:44:31,01,09,1, 11.8,1,1, -0.338, 10611.807, 211.745, 52455.812 20/11/22,15:44:31,02,09,1, 11.8,1,1, -0.338, 10611.785, 211.768, 52455.822 20/11/22,15:44:31,03,09,1, 11.8,1,1, -0.338, 10611.779, 211.750, 52455.682 20/11/22,15:44:31,04,09,1, 11.8,1,1, -0.338, 10611.770, 211.837, 52455.862 20/11/22,15:44:31,05,09,1, 11.8,1,1, -0.338, 10611.757, 211.841, 52455.776 20/11/22,15:44:31,06,09,1, 11.8,1,1, -0.338, 10611.768, 211.835, 52455.864 20/11/22,15:44:31,07,09,1, 11.8,1,1, -0.338, 10611.770, 211.916, 52455.855 20/11/22,15:44:31,08,09,1, 11.8,1,1, -0.338, 10611.768, 211.921, 52455.778 20/11/22,15:44:31,09,09,1, 11.8,1,1, -0.338, 10611.720, 211.944, 52455.763 20/11/22,15:44:31,10,09,1, 11.8,1,1, -0.338, 10611.729, 212.000, 52455.777 20/11/22,15:44:31,11,09,1, 11.8,1,1, -0.338, 10611.737, 212.003, 52455.764 20/11/22,15:44:31,12,09,1, 11.8,1,1, -0.338, 10611.740, 212.058, 52455.774 20/11/22,15:44:31,13,09,1, 11.8,1,1, -0.338, 10611.723, 212.086, 52455.844 20/11/22,15:44:31,14,09,1, 11.8,1,1, -0.338, 10611.700, 212.073, 52455.769 20/11/22,15:44:31,15,09,1, 11.8,1,1, -0.338, 10611.700, 212.136, 52455.871 20/11/22,15:44:31,16,09,1, 11.8,1,1, -0.338, 10611.699, 212.154, 52455.805 20/11/22,15:44:31,17,09,1, 11.8,1,1, -0.338, 10611.688, 212.175, 52455.820 20/11/22,15:44:31,18,09,1, 11.8,1,1, -0.338, 10611.714, 212.236, 52455.818 20/11/22,15:44:31,19,09,1, 11.8,1,1, -0.338, 10611.679, 212.233, 52455.830 20/11/22,15:44:32,00,09,1, 11.9,1,1, -0.335, 10611.675, 212.233, 52455.830 20/11/22,15:44:32,01,09,1, 11.9,1,1, -0.335, 10611.699, 212.321, 52455.853 20/11/22,15:44:32,02,09,1, 11.9,1,1, -0.335, 10611.693, 212.294, 52455.793 20/11/22,15:44:32,03,09,1, 11.9,1,1, -0.335, 10611.709, 212.350, 52455.762 20/11/22,15:44:32,04,09,1, 11.9,1,1, -0.335, 10611.678, 212.404, 52455.855 20/11/22,15:44:32,05,09,1, 11.9,1,1, -0.335, 10611.716, 212.376, 52455.799 20/11/22,15:44:32,06,09,1, 11.9,1,1, -0.335, 10611.686, 212.427, 52455.763 20/11/22,15:44:32,07,09,1, 11.9,1,1, -0.335, 10611.681, 212.464, 52455.803 20/11/22,15:44:32,08,09,1, 11.9,1,1, -0.335, 10611.678, 212.490, 52455.871 20/11/22,15:44:32,09,09,1, 11.9,1,1, -0.335, 10611.678, 212.526, 52455.914 20/11/22,15:44:32,10,09,1, 11.9,1,1, -0.335, 10611.686, 212.528, 52455.763 20/11/22,15:44:32,11,09,1, 11.9,1,1, -0.335, 10611.700, 212.568, 52455.821 20/11/22,15:44:32,12,09,1, 11.9,1,1, -0.335, 10611.721, 212.640, 52455.809 20/11/22,15:44:32,13,09,1, 11.9,1,1, -0.335, 10611.675, 212.611, 52455.869 20/11/22,15:44:32,14,09,1, 11.9,1,1, -0.335, 10611.697, 212.664, 52455.827 20/11/22,15:44:32,15,09,1, 11.9,1,1, -0.335, 10611.683, 212.701, 52455.824 20/11/22,15:44:32,16,09,1, 11.9,1,1, -0.335, 10611.643, 212.678, 52455.779 20/11/22,15:44:32,17,09,1, 11.9,1,1, -0.335, 10611.646, 212.729, 52455.854 20/11/22,15:44:32,18,09,1, 11.9,1,1, -0.335, 10611.667, 212.742, 52455.848 20/11/22,15:44:32,19,09,1, 11.9,1,1, -0.335, 10611.623, 212.764, 52455.791 20/11/22,15:44:33,00,10,1, 11.9,1,1, -0.338, 10611.616, 212.764, 52455.791 20/11/22,15:44:33,01,10,1, 11.9,1,1, -0.338, 10611.650, 212.820, 52455.788 20/11/22,15:44:33,02,10,1, 11.9,1,1, -0.338, 10611.637, 212.798, 52455.799 20/11/22,15:44:33,03,10,1, 11.9,1,1, -0.338, 10611.659, 212.881, 52455.808 20/11/22,15:44:33,04,10,1, 11.9,1,1, -0.338, 10611.666, 212.896, 52455.800 20/11/22,15:44:33,05,10,1, 11.9,1,1, -0.338, 10611.669, 212.950, 52455.890 20/11/22,15:44:33,06,10,1, 11.9,1,1, -0.338, 10611.704, 212.979, 52455.800 20/11/22,15:44:33,07,10,1, 11.9,1,1, -0.338, 10611.667, 212.981, 52455.789 20/11/22,15:44:33,08,10,1, 11.9,1,1, -0.338, 10611.665, 213.030, 52455.778 20/11/22,15:44:33,09,10,1, 11.9,1,1, -0.338, 10611.674, 213.036, 52455.843 20/11/22,15:44:33,10,10,1, 11.9,1,1, -0.338, 10611.672, 213.052, 52455.801 20/11/22,15:44:33,11,10,1, 11.9,1,1, -0.338, 10611.662, 213.105, 52455.830 20/11/22,15:44:33,12,10,1, 11.9,1,1, -0.338, 10611.672, 213.120, 52455.820 20/11/22,15:44:33,13,10,1, 11.9,1,1, -0.338, 10611.646, 213.119, 52455.805 20/11/22,15:44:33,14,10,1, 11.9,1,1, -0.338, 10611.675, 213.165, 52455.800 20/11/22,15:44:33,15,10,1, 11.9,1,1, -0.338, 10611.662, 213.182, 52455.864 20/11/22,15:44:33,16,10,1, 11.9,1,1, -0.338, 10611.659, 213.187, 52455.787 20/11/22,15:44:33,17,10,1, 11.9,1,1, -0.338, 10611.655, 213.234, 52455.818 20/11/22,15:44:33,18,10,1, 11.9,1,1, -0.338, 10611.668, 213.239, 52455.851 20/11/22,15:44:33,19,10,1, 11.9,1,1, -0.338, 10611.686, 213.284, 52455.837 20/11/22,15:44:34,00,10,1, 11.8,1,1, -0.336, 10611.683, 213.284, 52455.837 20/11/22,15:44:34,01,10,1, 11.8,1,1, -0.336, 10611.680, 213.302, 52455.854 20/11/22,15:44:34,02,10,1, 11.8,1,1, -0.336, 10611.713, 213.332, 52455.796 20/11/22,15:44:34,03,10,1, 11.8,1,1, -0.336, 10611.660, 213.339, 52455.835 20/11/22,15:44:34,04,10,1, 11.8,1,1, -0.336, 10611.668, 213.335, 52455.875 20/11/22,15:44:34,05,10,1, 11.8,1,1, -0.336, 10611.692, 213.369, 52455.815 20/11/22,15:44:34,06,10,1, 11.8,1,1, -0.336, 10611.688, 213.350, 52455.823 20/11/22,15:44:34,07,10,1, 11.8,1,1, -0.336, 10611.688, 213.385, 52455.879 20/11/22,15:44:34,08,10,1, 11.8,1,1, -0.336, 10611.710, 213.417, 52455.818 20/11/22,15:44:34,09,10,1, 11.8,1,1, -0.336, 10611.704, 213.400, 52455.798 20/11/22,15:44:34,10,10,1, 11.8,1,1, -0.336, 10611.696, 213.445, 52455.834 20/11/22,15:44:34,11,10,1, 11.8,1,1, -0.336, 10611.715, 213.436, 52455.861 20/11/22,15:44:34,12,10,1, 11.8,1,1, -0.336, 10611.701, 213.457, 52455.811 20/11/22,15:44:34,13,10,1, 11.8,1,1, -0.336, 10611.716, 213.498, 52455.874 20/11/22,15:44:34,14,10,1, 11.8,1,1, -0.336, 10611.692, 213.469, 52455.795 20/11/22,15:44:34,15,10,1, 11.8,1,1, -0.336, 10611.697, 213.482, 52455.747 20/11/22,15:44:34,16,10,1, 11.8,1,1, -0.336, 10611.728, 213.539, 52455.846 20/11/22,15:44:34,17,10,1, 11.8,1,1, -0.336, 10611.717, 213.491, 52455.786 20/11/22,15:44:34,18,10,1, 11.8,1,1, -0.336, 10611.701, 213.536, 52455.775 20/11/22,15:44:34,19,10,1, 11.8,1,1, -0.336, 10611.747, 213.540, 52455.731 20/11/22,15:44:35,00,10,1, 11.9,1,1, -0.338, 10611.742, 213.540, 52455.731 20/11/22,15:44:35,01,10,1, 11.9,1,1, -0.338, 10611.751, 213.582, 52455.791 20/11/22,15:44:35,02,10,1, 11.9,1,1, -0.338, 10611.735, 213.557, 52455.815 20/11/22,15:44:35,03,10,1, 11.9,1,1, -0.338, 10611.720, 213.549, 52455.695 20/11/22,15:44:35,04,10,1, 11.9,1,1, -0.338, 10611.744, 213.613, 52455.847 20/11/22,15:44:35,05,10,1, 11.9,1,1, -0.338, 10611.741, 213.594, 52455.831 20/11/22,15:44:35,06,10,1, 11.9,1,1, -0.338, 10611.761, 213.634, 52455.774 20/11/22,15:44:35,07,10,1, 11.9,1,1, -0.338, 10611.754, 213.647, 52455.747 20/11/22,15:44:35,08,10,1, 11.9,1,1, -0.338, 10611.743, 213.633, 52455.739 20/11/22,15:44:35,09,10,1, 11.9,1,1, -0.338, 10611.728, 213.665, 52455.748 20/11/22,15:44:35,10,10,1, 11.9,1,1, -0.338, 10611.737, 213.703, 52455.783 20/11/22,15:44:35,11,10,1, 11.9,1,1, -0.338, 10611.745, 213.700, 52455.777 20/11/22,15:44:35,12,10,1, 11.9,1,1, -0.338, 10611.779, 213.715, 52455.740 20/11/22,15:44:35,13,10,1, 11.9,1,1, -0.338, 10611.764, 213.692, 52455.685 20/11/22,15:44:35,14,10,1, 11.9,1,1, -0.338, 10611.739, 213.704, 52455.662 20/11/22,15:44:35,15,10,1, 11.9,1,1, -0.338, 10611.756, 213.735, 52455.787 20/11/22,15:44:35,16,10,1, 11.9,1,1, -0.338, 10611.743, 213.752, 52455.783 20/11/22,15:44:35,17,10,1, 11.9,1,1, -0.338, 10611.782, 213.752, 52455.780 20/11/22,15:44:35,18,10,1, 11.9,1,1, -0.338, 10611.783, 213.792, 52455.696 20/11/22,15:44:35,19,10,1, 11.9,1,1, -0.338, 10611.752, 213.766, 52455.722 20/11/22,15:44:36,00,10,1, 11.8,1,1, -0.337, 10611.750, 213.766, 52455.722 20/11/22,15:44:36,01,10,1, 11.8,1,1, -0.337, 10611.760, 213.830, 52455.745 20/11/22,15:44:36,02,10,1, 11.8,1,1, -0.337, 10611.733, 213.776, 52455.632 20/11/22,15:44:36,03,10,1, 11.8,1,1, -0.337, 10611.760, 213.842, 52455.746 20/11/22,15:44:36,04,10,1, 11.8,1,1, -0.337, 10611.753, 213.847, 52455.697 20/11/22,15:44:36,05,10,1, 11.8,1,1, -0.337, 10611.764, 213.835, 52455.723 20/11/22,15:44:36,06,10,1, 11.8,1,1, -0.337, 10611.802, 213.888, 52455.692 20/11/22,15:44:36,07,10,1, 11.8,1,1, -0.337, 10611.758, 213.830, 52455.630 20/11/22,15:44:36,08,10,1, 11.8,1,1, -0.337, 10611.800, 213.890, 52455.753 20/11/22,15:44:36,09,10,1, 11.8,1,1, -0.337, 10611.784, 213.926, 52455.718 20/11/22,15:44:36,10,10,1, 11.8,1,1, -0.337, 10611.776, 213.882, 52455.651 20/11/22,15:44:36,11,10,1, 11.8,1,1, -0.337, 10611.756, 213.928, 52455.708 20/11/22,15:44:36,12,10,1, 11.8,1,1, -0.337, 10611.779, 213.927, 52455.708 20/11/22,15:44:36,13,10,1, 11.8,1,1, -0.337, 10611.778, 213.914, 52455.650 20/11/22,15:44:36,14,10,1, 11.8,1,1, -0.337, 10611.736, 213.943, 52455.643 20/11/22,15:44:36,15,10,1, 11.8,1,1, -0.337, 10611.775, 213.946, 52455.693 20/11/22,15:44:36,16,10,1, 11.8,1,1, -0.337, 10611.765, 213.935, 52455.651 20/11/22,15:44:36,17,10,1, 11.8,1,1, -0.337, 10611.761, 213.991, 52455.728 20/11/22,15:44:36,18,10,1, 11.8,1,1, -0.337, 10611.769, 213.943, 52455.672 20/11/22,15:44:36,19,10,1, 11.8,1,1, -0.337, 10611.739, 213.971, 52455.697 20/11/22,15:44:37,00,08,1, 11.7,1,1, -0.337, 10611.733, 213.971, 52455.697 20/11/22,15:44:37,01,08,1, 11.7,1,1, -0.337, 10611.740, 213.959, 52455.588 20/11/22,15:44:37,02,08,1, 11.7,1,1, -0.337, 10611.784, 214.025, 52455.552 20/11/22,15:44:37,03,08,1, 11.7,1,1, -0.337, 10611.747, 214.034, 52455.703 20/11/22,15:44:37,04,08,1, 11.7,1,1, -0.337, 10611.720, 214.054, 52455.738 20/11/22,15:44:37,05,08,1, 11.7,1,1, -0.337, 10611.743, 214.078, 52455.731 20/11/22,15:44:37,06,08,1, 11.7,1,1, -0.337, 10611.743, 214.041, 52455.667 20/11/22,15:44:37,07,08,1, 11.7,1,1, -0.337, 10611.779, 214.064, 52455.643 20/11/22,15:44:37,08,08,1, 11.7,1,1, -0.337, 10611.740, 214.112, 52455.656 20/11/22,15:44:37,09,08,1, 11.7,1,1, -0.337, 10611.744, 214.090, 52455.684 20/11/22,15:44:37,10,08,1, 11.7,1,1, -0.337, 10611.758, 214.092, 52455.750 20/11/22,15:44:37,11,08,1, 11.7,1,1, -0.337, 10611.756, 214.131, 52455.543 20/11/22,15:44:37,12,08,1, 11.7,1,1, -0.337, 10611.748, 214.103, 52455.708 20/11/22,15:44:37,13,08,1, 11.7,1,1, -0.337, 10611.749, 214.127, 52455.676 20/11/22,15:44:37,14,08,1, 11.7,1,1, -0.337, 10611.737, 214.146, 52455.728 20/11/22,15:44:37,15,08,1, 11.7,1,1, -0.337, 10611.738, 214.122, 52455.655 20/11/22,15:44:37,16,08,1, 11.7,1,1, -0.337, 10611.756, 214.186, 52455.651 20/11/22,15:44:37,17,08,1, 11.7,1,1, -0.337, 10611.744, 214.138, 52455.688 20/11/22,15:44:37,18,08,1, 11.7,1,1, -0.337, 10611.778, 214.155, 52455.653 20/11/22,15:44:37,19,08,1, 11.7,1,1, -0.337, 10611.759, 214.188, 52455.642 20/11/22,15:44:38,00,10,1, 11.8,1,1, -0.335, 10611.758, 214.188, 52455.642 20/11/22,15:44:38,01,10,1, 11.8,1,1, -0.335, 10611.744, 214.191, 52455.650 20/11/22,15:44:38,02,10,1, 11.8,1,1, -0.335, 10611.746, 214.222, 52455.661 20/11/22,15:44:38,03,10,1, 11.8,1,1, -0.335, 10611.731, 214.203, 52455.699 20/11/22,15:44:38,04,10,1, 11.8,1,1, -0.335, 10611.734, 214.206, 52455.645 20/11/22,15:44:38,05,10,1, 11.8,1,1, -0.335, 10611.745, 214.219, 52455.633 20/11/22,15:44:38,06,10,1, 11.8,1,1, -0.335, 10611.735, 214.210, 52455.656 20/11/22,15:44:38,07,10,1, 11.8,1,1, -0.335, 10611.768, 214.251, 52455.692 20/11/22,15:44:38,08,10,1, 11.8,1,1, -0.335, 10611.779, 214.260, 52455.652 20/11/22,15:44:38,09,10,1, 11.8,1,1, -0.335, 10611.731, 214.237, 52455.623 20/11/22,15:44:38,10,10,1, 11.8,1,1, -0.335, 10611.752, 214.261, 52455.648 20/11/22,15:44:38,11,10,1, 11.8,1,1, -0.335, 10611.714, 214.261, 52455.725 20/11/22,15:44:38,12,10,1, 11.8,1,1, -0.335, 10611.753, 214.256, 52455.710 20/11/22,15:44:38,13,10,1, 11.8,1,1, -0.335, 10611.732, 214.271, 52455.618 20/11/22,15:44:38,14,10,1, 11.8,1,1, -0.335, 10611.705, 214.235, 52455.629 20/11/22,15:44:38,15,10,1, 11.8,1,1, -0.335, 10611.711, 214.297, 52455.734 20/11/22,15:44:38,16,10,1, 11.8,1,1, -0.335, 10611.698, 214.286, 52455.706 20/11/22,15:44:38,17,10,1, 11.8,1,1, -0.335, 10611.704, 214.264, 52455.620 20/11/22,15:44:38,18,10,1, 11.8,1,1, -0.335, 10611.692, 214.309, 52455.654 20/11/22,15:44:38,19,10,1, 11.8,1,1, -0.335, 10611.689, 214.322, 52455.660 20/11/22,15:44:39,00,10,1, 11.9,1,1, -0.338, 10611.683, 214.322, 52455.660 20/11/22,15:44:39,01,10,1, 11.9,1,1, -0.338, 10611.688, 214.335, 52455.664 20/11/22,15:44:39,02,10,1, 11.9,1,1, -0.338, 10611.666, 214.326, 52455.701 20/11/22,15:44:39,03,10,1, 11.9,1,1, -0.338, 10611.690, 214.329, 52455.744 20/11/22,15:44:39,04,10,1, 11.9,1,1, -0.338, 10611.695, 214.363, 52455.703 20/11/22,15:44:39,05,10,1, 11.9,1,1, -0.338, 10611.698, 214.308, 52455.635 20/11/22,15:44:39,06,10,1, 11.9,1,1, -0.338, 10611.682, 214.347, 52455.680 20/11/22,15:44:39,07,10,1, 11.9,1,1, -0.338, 10611.694, 214.362, 52455.770 20/11/22,15:44:39,08,10,1, 11.9,1,1, -0.338, 10611.704, 214.321, 52455.677 20/11/22,15:44:39,09,10,1, 11.9,1,1, -0.338, 10611.683, 214.343, 52455.742 20/11/22,15:44:39,10,10,1, 11.9,1,1, -0.338, 10611.710, 214.364, 52455.732 20/11/22,15:44:39,11,10,1, 11.9,1,1, -0.338, 10611.682, 214.348, 52455.689 20/11/22,15:44:39,12,10,1, 11.9,1,1, -0.338, 10611.717, 214.414, 52455.834 20/11/22,15:44:39,13,10,1, 11.9,1,1, -0.338, 10611.729, 214.350, 52455.773 20/11/22,15:44:39,14,10,1, 11.9,1,1, -0.338, 10611.728, 214.355, 52455.761 20/11/22,15:44:39,15,10,1, 11.9,1,1, -0.338, 10611.751, 214.435, 52455.780 20/11/22,15:44:39,16,10,1, 11.9,1,1, -0.338, 10611.726, 214.383, 52455.686 20/11/22,15:44:39,17,10,1, 11.9,1,1, -0.338, 10611.725, 214.397, 52455.770 20/11/22,15:44:39,18,10,1, 11.9,1,1, -0.338, 10611.750, 214.387, 52455.754 20/11/22,15:44:39,19,10,1, 11.9,1,1, -0.338, 10611.720, 214.353, 52455.680 20/11/22,15:44:40,00,09,1, 11.9,1,1, -0.337, 10611.717, 214.353, 52455.680 20/11/22,15:44:40,01,09,1, 11.9,1,1, -0.337, 10611.732, 214.360, 52455.770 20/11/22,15:44:40,02,09,1, 11.9,1,1, -0.337, 10611.749, 214.374, 52455.729 20/11/22,15:44:40,03,09,1, 11.9,1,1, -0.337, 10611.760, 214.406, 52455.791 20/11/22,15:44:40,04,09,1, 11.9,1,1, -0.337, 10611.742, 214.389, 52455.755 20/11/22,15:44:40,05,09,1, 11.9,1,1, -0.337, 10611.752, 214.358, 52455.825 20/11/22,15:44:40,06,09,1, 11.9,1,1, -0.337, 10611.771, 214.383, 52455.774 20/11/22,15:44:40,07,09,1, 11.9,1,1, -0.337, 10611.766, 214.374, 52455.710 20/11/22,15:44:40,08,09,1, 11.9,1,1, -0.337, 10611.756, 214.380, 52455.804 20/11/22,15:44:40,09,09,1, 11.9,1,1, -0.337, 10611.773, 214.338, 52455.767 20/11/22,15:44:40,10,09,1, 11.9,1,1, -0.337, 10611.780, 214.315, 52455.833 20/11/22,15:44:40,11,09,1, 11.9,1,1, -0.337, 10611.813, 214.389, 52455.821 20/11/22,15:44:40,12,09,1, 11.9,1,1, -0.337, 10611.810, 214.342, 52455.789 20/11/22,15:44:40,13,09,1, 11.9,1,1, -0.337, 10611.780, 214.324, 52455.729 20/11/22,15:44:40,14,09,1, 11.9,1,1, -0.337, 10611.796, 214.376, 52455.839 20/11/22,15:44:40,15,09,1, 11.9,1,1, -0.337, 10611.793, 214.332, 52455.847 20/11/22,15:44:40,16,09,1, 11.9,1,1, -0.337, 10611.814, 214.319, 52455.800 20/11/22,15:44:40,17,09,1, 11.9,1,1, -0.337, 10611.827, 214.316, 52455.804 20/11/22,15:44:40,18,09,1, 11.9,1,1, -0.337, 10611.814, 214.292, 52455.806 20/11/22,15:44:40,19,09,1, 11.9,1,1, -0.337, 10611.809, 214.338, 52455.838 20/11/22,15:44:41,00,08,1, 11.9,1,1, -0.337, 10611.808, 214.338, 52455.838 20/11/22,15:44:41,01,08,1, 11.9,1,1, -0.337, 10611.817, 214.276, 52455.871 20/11/22,15:44:41,02,08,1, 11.9,1,1, -0.337, 10611.805, 214.259, 52455.819 20/11/22,15:44:41,03,08,1, 11.9,1,1, -0.337, 10611.841, 214.275, 52455.798 20/11/22,15:44:41,04,08,1, 11.9,1,1, -0.337, 10611.816, 214.252, 52455.808 20/11/22,15:44:41,05,08,1, 11.9,1,1, -0.337, 10611.841, 214.244, 52455.841 20/11/22,15:44:41,06,08,1, 11.9,1,1, -0.337, 10611.842, 214.253, 52455.818 20/11/22,15:44:41,07,08,1, 11.9,1,1, -0.337, 10611.856, 214.259, 52455.821 20/11/22,15:44:41,08,08,1, 11.9,1,1, -0.337, 10611.832, 214.260, 52455.817 20/11/22,15:44:41,09,08,1, 11.9,1,1, -0.337, 10611.824, 214.213, 52455.870 20/11/22,15:44:41,10,08,1, 11.9,1,1, -0.337, 10611.847, 214.227, 52455.786 20/11/22,15:44:41,11,08,1, 11.9,1,1, -0.337, 10611.847, 214.242, 52455.908 20/11/22,15:44:41,12,08,1, 11.9,1,1, -0.337, 10611.855, 214.185, 52455.821 20/11/22,15:44:41,13,08,1, 11.9,1,1, -0.337, 10611.852, 214.227, 52455.837 20/11/22,15:44:41,14,08,1, 11.9,1,1, -0.337, 10611.860, 214.176, 52455.903 20/11/22,15:44:41,15,08,1, 11.9,1,1, -0.337, 10611.853, 214.184, 52455.912 20/11/22,15:44:41,16,08,1, 11.9,1,1, -0.337, 10611.897, 214.196, 52455.815 20/11/22,15:44:41,17,08,1, 11.9,1,1, -0.337, 10611.873, 214.170, 52455.820 20/11/22,15:44:41,18,08,1, 11.9,1,1, -0.337, 10611.867, 214.148, 52455.914 20/11/22,15:44:41,19,08,1, 11.9,1,1, -0.337, 10611.876, 214.207, 52455.818 20/11/22,15:44:42,00,08,1, 11.8,1,1, -0.336, 10611.875, 214.207, 52455.818 20/11/22,15:44:42,01,08,1, 11.8,1,1, -0.336, 10611.876, 214.139, 52455.898 20/11/22,15:44:42,02,08,1, 11.8,1,1, -0.336, 10611.890, 214.128, 52455.848 20/11/22,15:44:42,03,08,1, 11.8,1,1, -0.336, 10611.891, 214.102, 52455.834 20/11/22,15:44:42,04,08,1, 11.8,1,1, -0.336, 10611.915, 214.116, 52456.010 20/11/22,15:44:42,05,08,1, 11.8,1,1, -0.336, 10611.923, 214.115, 52455.929 20/11/22,15:44:42,06,08,1, 11.8,1,1, -0.336, 10611.887, 214.085, 52455.909 20/11/22,15:44:42,07,08,1, 11.8,1,1, -0.336, 10611.927, 214.126, 52455.961 20/11/22,15:44:42,08,08,1, 11.8,1,1, -0.336, 10611.921, 214.085, 52455.837 20/11/22,15:44:42,09,08,1, 11.8,1,1, -0.336, 10611.922, 214.054, 52455.984 20/11/22,15:44:42,10,08,1, 11.8,1,1, -0.336, 10611.942, 214.075, 52455.898 20/11/22,15:44:42,11,08,1, 11.8,1,1, -0.336, 10611.931, 214.070, 52455.841 20/11/22,15:44:42,12,08,1, 11.8,1,1, -0.336, 10611.908, 214.043, 52455.974 20/11/22,15:44:42,13,08,1, 11.8,1,1, -0.336, 10611.907, 214.057, 52456.008 20/11/22,15:44:42,14,08,1, 11.8,1,1, -0.336, 10611.938, 214.028, 52455.934 20/11/22,15:44:42,15,08,1, 11.8,1,1, -0.336, 10611.942, 214.016, 52456.049 20/11/22,15:44:42,16,08,1, 11.8,1,1, -0.336, 10611.922, 213.991, 52456.010 20/11/22,15:44:42,17,08,1, 11.8,1,1, -0.336, 10611.920, 213.985, 52455.995 20/11/22,15:44:42,18,08,1, 11.8,1,1, -0.336, 10611.940, 214.015, 52456.033 20/11/22,15:44:42,19,08,1, 11.8,1,1, -0.336, 10611.957, 213.969, 52456.014 20/11/22,15:44:43,00,08,1, 11.9,1,1, -0.337, 10611.950, 213.969, 52456.014 20/11/22,15:44:43,01,08,1, 11.9,1,1, -0.337, 10611.965, 213.951, 52455.951 20/11/22,15:44:43,02,08,1, 11.9,1,1, -0.337, 10611.929, 213.930, 52455.965 20/11/22,15:44:43,03,08,1, 11.9,1,1, -0.337, 10611.942, 213.928, 52456.084 20/11/22,15:44:43,04,08,1, 11.9,1,1, -0.337, 10611.958, 213.917, 52456.100 20/11/22,15:44:43,05,08,1, 11.9,1,1, -0.337, 10611.936, 213.871, 52456.031 20/11/22,15:44:43,06,08,1, 11.9,1,1, -0.337, 10611.949, 213.867, 52456.035 20/11/22,15:44:43,07,08,1, 11.9,1,1, -0.337, 10611.987, 213.883, 52456.015 20/11/22,15:44:43,08,08,1, 11.9,1,1, -0.337, 10611.936, 213.835, 52456.003 20/11/22,15:44:43,09,08,1, 11.9,1,1, -0.337, 10611.945, 213.874, 52456.100 20/11/22,15:44:43,10,08,1, 11.9,1,1, -0.337, 10611.950, 213.877, 52456.128 20/11/22,15:44:43,11,08,1, 11.9,1,1, -0.337, 10611.950, 213.872, 52456.132 20/11/22,15:44:43,12,08,1, 11.9,1,1, -0.337, 10611.945, 213.878, 52456.150 20/11/22,15:44:43,13,08,1, 11.9,1,1, -0.337, 10611.942, 213.836, 52456.043 20/11/22,15:44:43,14,08,1, 11.9,1,1, -0.337, 10611.922, 213.854, 52456.157 20/11/22,15:44:43,15,08,1, 11.9,1,1, -0.337, 10611.957, 213.877, 52456.214 20/11/22,15:44:43,16,08,1, 11.9,1,1, -0.337, 10611.926, 213.814, 52456.099 20/11/22,15:44:43,17,08,1, 11.9,1,1, -0.337, 10611.930, 213.845, 52456.136 20/11/22,15:44:43,18,08,1, 11.9,1,1, -0.337, 10611.958, 213.868, 52456.200 20/11/22,15:44:43,19,08,1, 11.9,1,1, -0.337, 10611.948, 213.812, 52456.242 20/11/22,15:44:44,00,08,1, 11.8,1,1, -0.336, 10611.942, 213.812, 52456.242 20/11/22,15:44:44,01,08,1, 11.8,1,1, -0.336, 10611.947, 213.846, 52456.200 20/11/22,15:44:44,02,08,1, 11.8,1,1, -0.336, 10611.918, 213.833, 52456.290 20/11/22,15:44:44,03,08,1, 11.8,1,1, -0.336, 10611.940, 213.863, 52456.324 20/11/22,15:44:44,04,08,1, 11.8,1,1, -0.336, 10611.933, 213.833, 52456.253 20/11/22,15:44:44,05,08,1, 11.8,1,1, -0.336, 10611.913, 213.830, 52456.254 20/11/22,15:44:44,06,08,1, 11.8,1,1, -0.336, 10611.908, 213.878, 52456.364 20/11/22,15:44:44,07,08,1, 11.8,1,1, -0.336, 10611.923, 213.824, 52456.324 20/11/22,15:44:44,08,08,1, 11.8,1,1, -0.336, 10611.905, 213.839, 52456.256 20/11/22,15:44:44,09,08,1, 11.8,1,1, -0.336, 10611.897, 213.857, 52456.289 20/11/22,15:44:44,10,08,1, 11.8,1,1, -0.336, 10611.874, 213.812, 52456.255 20/11/22,15:44:44,11,08,1, 11.8,1,1, -0.336, 10611.947, 213.857, 52456.437 20/11/22,15:44:44,12,08,1, 11.8,1,1, -0.336, 10611.911, 213.829, 52456.312 20/11/22,15:44:44,13,08,1, 11.8,1,1, -0.336, 10611.880, 213.809, 52456.290 20/11/22,15:44:44,14,08,1, 11.8,1,1, -0.336, 10611.898, 213.860, 52456.489 20/11/22,15:44:44,15,08,1, 11.8,1,1, -0.336, 10611.883, 213.809, 52456.468 20/11/22,15:44:44,16,08,1, 11.8,1,1, -0.336, 10611.867, 213.831, 52456.481 20/11/22,15:44:44,17,08,1, 11.8,1,1, -0.336, 10611.884, 213.837, 52456.556 20/11/22,15:44:44,18,08,1, 11.8,1,1, -0.336, 10611.851, 213.830, 52456.524 20/11/22,15:44:44,19,08,1, 11.8,1,1, -0.336, 10611.876, 213.856, 52456.536 20/11/22,15:44:45,00,09,1, 11.9,1,1, -0.339, 10611.875, 213.856, 52456.536 20/11/22,15:44:45,01,09,1, 11.9,1,1, -0.339, 10611.873, 213.827, 52456.574 20/11/22,15:44:45,02,09,1, 11.9,1,1, -0.339, 10611.831, 213.855, 52456.572 20/11/22,15:44:45,03,09,1, 11.9,1,1, -0.339, 10611.874, 213.835, 52456.574 20/11/22,15:44:45,04,09,1, 11.9,1,1, -0.339, 10611.832, 213.802, 52456.514 20/11/22,15:44:45,05,09,1, 11.9,1,1, -0.339, 10611.846, 213.873, 52456.546 20/11/22,15:44:45,06,09,1, 11.9,1,1, -0.339, 10611.833, 213.877, 52456.590 20/11/22,15:44:45,07,09,1, 11.9,1,1, -0.339, 10611.819, 213.839, 52456.631 20/11/22,15:44:45,08,09,1, 11.9,1,1, -0.339, 10611.811, 213.842, 52456.686 20/11/22,15:44:45,09,09,1, 11.9,1,1, -0.339, 10611.822, 213.831, 52456.608 20/11/22,15:44:45,10,09,1, 11.9,1,1, -0.339, 10611.812, 213.867, 52456.627 20/11/22,15:44:45,11,09,1, 11.9,1,1, -0.339, 10611.801, 213.873, 52456.751 20/11/22,15:44:45,12,09,1, 11.9,1,1, -0.339, 10611.811, 213.818, 52456.614 20/11/22,15:44:45,13,09,1, 11.9,1,1, -0.339, 10611.812, 213.885, 52456.697 20/11/22,15:44:45,14,09,1, 11.9,1,1, -0.339, 10611.771, 213.874, 52456.716 20/11/22,15:44:45,15,09,1, 11.9,1,1, -0.339, 10611.793, 213.852, 52456.762 20/11/22,15:44:45,16,09,1, 11.9,1,1, -0.339, 10611.800, 213.830, 52456.710 20/11/22,15:44:45,17,09,1, 11.9,1,1, -0.339, 10611.807, 213.868, 52456.748 20/11/22,15:44:45,18,09,1, 11.9,1,1, -0.339, 10611.775, 213.841, 52456.751 20/11/22,15:44:45,19,09,1, 11.9,1,1, -0.339, 10611.788, 213.876, 52456.856 20/11/22,15:44:46,00,09,1, 11.8,1,1, -0.338, 10611.783, 213.876, 52456.856 20/11/22,15:44:46,01,09,1, 11.8,1,1, -0.338, 10611.763, 213.855, 52456.867 20/11/22,15:44:46,02,09,1, 11.8,1,1, -0.338, 10611.813, 213.879, 52456.814 20/11/22,15:44:46,03,09,1, 11.8,1,1, -0.338, 10611.757, 213.863, 52456.819 20/11/22,15:44:46,04,09,1, 11.8,1,1, -0.338, 10611.780, 213.867, 52456.875 20/11/22,15:44:46,05,09,1, 11.8,1,1, -0.338, 10611.772, 213.852, 52456.812 20/11/22,15:44:46,06,09,1, 11.8,1,1, -0.338, 10611.748, 213.860, 52456.853 20/11/22,15:44:46,07,09,1, 11.8,1,1, -0.338, 10611.747, 213.874, 52456.937 20/11/22,15:44:46,08,09,1, 11.8,1,1, -0.338, 10611.742, 213.873, 52456.928 20/11/22,15:44:46,09,09,1, 11.8,1,1, -0.338, 10611.751, 213.862, 52456.923 20/11/22,15:44:46,10,09,1, 11.8,1,1, -0.338, 10611.777, 213.893, 52456.930 20/11/22,15:44:46,11,09,1, 11.8,1,1, -0.338, 10611.739, 213.832, 52456.872 20/11/22,15:44:46,12,09,1, 11.8,1,1, -0.338, 10611.739, 213.869, 52456.957 20/11/22,15:44:46,13,09,1, 11.8,1,1, -0.338, 10611.744, 213.875, 52457.036 20/11/22,15:44:46,14,09,1, 11.8,1,1, -0.338, 10611.708, 213.836, 52456.896 20/11/22,15:44:46,15,09,1, 11.8,1,1, -0.338, 10611.706, 213.844, 52456.975 20/11/22,15:44:46,16,09,1, 11.8,1,1, -0.338, 10611.731, 213.886, 52457.069 20/11/22,15:44:46,17,09,1, 11.8,1,1, -0.338, 10611.697, 213.841, 52457.016 20/11/22,15:44:46,18,09,1, 11.8,1,1, -0.338, 10611.701, 213.845, 52456.976 20/11/22,15:44:46,19,09,1, 11.8,1,1, -0.338, 10611.703, 213.833, 52457.055 20/11/22,15:44:47,00,09,1, 11.9,1,1, -0.340, 10611.700, 213.833, 52457.055 20/11/22,15:44:47,01,09,1, 11.9,1,1, -0.340, 10611.690, 213.876, 52457.015 20/11/22,15:44:47,02,09,1, 11.9,1,1, -0.340, 10611.687, 213.828, 52457.014 20/11/22,15:44:47,03,09,1, 11.9,1,1, -0.340, 10611.647, 213.851, 52457.098 20/11/22,15:44:47,04,09,1, 11.9,1,1, -0.340, 10611.679, 213.869, 52457.175 20/11/22,15:44:47,05,09,1, 11.9,1,1, -0.340, 10611.656, 213.808, 52457.120 20/11/22,15:44:47,06,09,1, 11.9,1,1, -0.340, 10611.680, 213.833, 52457.095 20/11/22,15:44:47,07,09,1, 11.9,1,1, -0.340, 10611.644, 213.824, 52457.066 20/11/22,15:44:47,08,09,1, 11.9,1,1, -0.340, 10611.642, 213.838, 52457.146 20/11/22,15:44:47,09,09,1, 11.9,1,1, -0.340, 10611.663, 213.900, 52457.434 20/11/22,15:44:47,10,09,1, 11.9,1,1, -0.340, 10611.651, 213.815, 52457.011 20/11/22,15:44:47,11,09,1, 11.9,1,1, -0.340, 10611.590, 213.813, 52457.136 20/11/22,15:44:47,12,09,1, 11.9,1,1, -0.340, 10611.657, 213.862, 52457.138 20/11/22,15:44:47,13,09,1, 11.9,1,1, -0.340, 10611.596, 213.831, 52457.197 20/11/22,15:44:47,14,09,1, 11.9,1,1, -0.340, 10611.603, 213.825, 52457.269 20/11/22,15:44:47,15,09,1, 11.9,1,1, -0.340, 10611.619, 213.846, 52457.221 20/11/22,15:44:47,16,09,1, 11.9,1,1, -0.340, 10611.590, 213.822, 52457.132 20/11/22,15:44:47,17,09,1, 11.9,1,1, -0.340, 10611.572, 213.861, 52457.252 20/11/22,15:44:47,18,09,1, 11.9,1,1, -0.340, 10611.593, 213.830, 52457.151 20/11/22,15:44:47,19,09,1, 11.9,1,1, -0.340, 10611.581, 213.806, 52457.254 20/11/22,15:44:48,00,09,1, 11.8,1,1, -0.338, 10611.575, 213.806, 52457.254 20/11/22,15:44:48,01,09,1, 11.8,1,1, -0.338, 10611.577, 213.806, 52457.291 20/11/22,15:44:48,02,09,1, 11.8,1,1, -0.338, 10611.572, 213.817, 52457.300 20/11/22,15:44:48,03,09,1, 11.8,1,1, -0.338, 10611.588, 213.841, 52457.330 20/11/22,15:44:48,04,09,1, 11.8,1,1, -0.338, 10611.547, 213.826, 52457.206 20/11/22,15:44:48,05,09,1, 11.8,1,1, -0.338, 10611.565, 213.819, 52457.311 20/11/22,15:44:48,06,09,1, 11.8,1,1, -0.338, 10611.595, 213.832, 52457.368 20/11/22,15:44:48,07,09,1, 11.8,1,1, -0.338, 10611.587, 213.795, 52457.296 20/11/22,15:44:48,08,09,1, 11.8,1,1, -0.338, 10611.548, 213.806, 52457.278 20/11/22,15:44:48,09,09,1, 11.8,1,1, -0.338, 10611.546, 213.817, 52457.305 20/11/22,15:44:48,10,09,1, 11.8,1,1, -0.338, 10611.530, 213.789, 52457.283 20/11/22,15:44:48,11,09,1, 11.8,1,1, -0.338, 10611.547, 213.831, 52457.370 20/11/22,15:44:48,12,09,1, 11.8,1,1, -0.338, 10611.527, 213.819, 52457.377 20/11/22,15:44:48,13,09,1, 11.8,1,1, -0.338, 10611.525, 213.784, 52457.412 20/11/22,15:44:48,14,09,1, 11.8,1,1, -0.338, 10611.536, 213.805, 52457.373 20/11/22,15:44:48,15,09,1, 11.8,1,1, -0.338, 10611.521, 213.757, 52457.278 20/11/22,15:44:48,16,09,1, 11.8,1,1, -0.338, 10611.487, 213.804, 52457.357 20/11/22,15:44:48,17,09,1, 11.8,1,1, -0.338, 10611.497, 213.825, 52457.478 20/11/22,15:44:48,18,09,1, 11.8,1,1, -0.338, 10611.468, 213.754, 52457.437 20/11/22,15:44:48,19,09,1, 11.8,1,1, -0.338, 10611.456, 213.778, 52457.400 20/11/22,15:44:49,00,09,1, 11.9,1,1, -0.337, 10611.449, 213.778, 52457.400 20/11/22,15:44:49,01,09,1, 11.9,1,1, -0.337, 10611.458, 213.803, 52457.469 20/11/22,15:44:49,02,09,1, 11.9,1,1, -0.337, 10611.453, 213.800, 52457.424 20/11/22,15:44:49,03,09,1, 11.9,1,1, -0.337, 10611.454, 213.802, 52457.458 20/11/22,15:44:49,04,09,1, 11.9,1,1, -0.337, 10611.433, 213.814, 52457.473 20/11/22,15:44:49,05,09,1, 11.9,1,1, -0.337, 10611.437, 213.831, 52457.369 20/11/22,15:44:49,06,09,1, 11.9,1,1, -0.337, 10611.401, 213.793, 52457.428 20/11/22,15:44:49,07,09,1, 11.9,1,1, -0.337, 10611.439, 213.796, 52457.139 20/11/22,15:44:49,08,09,1, 11.9,1,1, -0.337, 10611.367, 213.847, 52457.482 20/11/22,15:44:49,09,09,1, 11.9,1,1, -0.337, 10611.366, 213.803, 52457.529 20/11/22,15:44:49,10,09,1, 11.9,1,1, -0.337, 10611.365, 213.800, 52457.561 20/11/22,15:44:49,11,09,1, 11.9,1,1, -0.337, 10611.373, 213.814, 52457.510 20/11/22,15:44:49,12,09,1, 11.9,1,1, -0.337, 10611.399, 213.814, 52457.687 20/11/22,15:44:49,13,09,1, 11.9,1,1, -0.337, 10611.333, 213.833, 52457.401 20/11/22,15:44:49,14,09,1, 11.9,1,1, -0.337, 10611.292, 213.826, 52457.480 20/11/22,15:44:49,15,09,1, 11.9,1,1, -0.337, 10611.285, 213.819, 52457.569 20/11/22,15:44:49,16,09,1, 11.9,1,1, -0.337, 10611.327, 213.827, 52457.484 20/11/22,15:44:49,17,09,1, 11.9,1,1, -0.337, 10611.319, 213.830, 52457.526 20/11/22,15:44:49,18,09,1, 11.9,1,1, -0.337, 10611.287, 213.811, 52457.508 20/11/22,15:44:49,19,09,1, 11.9,1,1, -0.337, 10611.271, 213.841, 52457.551 20/11/22,15:44:50,00,09,1, 11.9,1,1, -0.336, 10611.266, 213.841, 52457.551 20/11/22,15:44:50,01,09,1, 11.9,1,1, -0.336, 10611.251, 213.844, 52457.537 20/11/22,15:44:50,02,09,1, 11.9,1,1, -0.336, 10611.252, 213.816, 52457.553 20/11/22,15:44:50,03,09,1, 11.9,1,1, -0.336, 10611.225, 213.824, 52457.576 20/11/22,15:44:50,04,09,1, 11.9,1,1, -0.336, 10611.243, 213.892, 52457.674 20/11/22,15:44:50,05,09,1, 11.9,1,1, -0.336, 10611.206, 213.841, 52457.580 20/11/22,15:44:50,06,09,1, 11.9,1,1, -0.336, 10611.186, 213.841, 52457.543 20/11/22,15:44:50,07,09,1, 11.9,1,1, -0.336, 10611.184, 213.878, 52457.538 20/11/22,15:44:50,08,09,1, 11.9,1,1, -0.336, 10611.144, 213.865, 52457.573 20/11/22,15:44:50,09,09,1, 11.9,1,1, -0.336, 10611.153, 213.882, 52457.688 20/11/22,15:44:50,10,09,1, 11.9,1,1, -0.336, 10611.157, 213.900, 52457.672 20/11/22,15:44:50,11,09,1, 11.9,1,1, -0.336, 10611.133, 213.832, 52457.618 20/11/22,15:44:50,12,09,1, 11.9,1,1, -0.336, 10611.133, 213.893, 52457.616 20/11/22,15:44:50,13,09,1, 11.9,1,1, -0.336, 10611.099, 213.878, 52457.673 20/11/22,15:44:50,14,09,1, 11.9,1,1, -0.336, 10611.087, 213.866, 52457.660 20/11/22,15:44:50,15,09,1, 11.9,1,1, -0.336, 10611.088, 213.867, 52457.597 20/11/22,15:44:50,16,09,1, 11.9,1,1, -0.336, 10611.080, 213.888, 52457.654 20/11/22,15:44:50,17,09,1, 11.9,1,1, -0.336, 10611.069, 213.879, 52457.623 20/11/22,15:44:50,18,09,1, 11.9,1,1, -0.336, 10611.036, 213.884, 52457.673 20/11/22,15:44:50,19,09,1, 11.9,1,1, -0.336, 10611.021, 213.877, 52457.612 20/11/22,15:44:51,00,09,1, 11.9,1,1, -0.338, 10611.016, 213.877, 52457.612 20/11/22,15:44:51,01,09,1, 11.9,1,1, -0.338, 10611.008, 213.895, 52457.624 20/11/22,15:44:51,02,09,1, 11.9,1,1, -0.338, 10610.971, 213.856, 52457.702 20/11/22,15:44:51,03,09,1, 11.9,1,1, -0.338, 10610.972, 213.917, 52457.639 20/11/22,15:44:51,04,09,1, 11.9,1,1, -0.338, 10610.961, 213.927, 52457.721 20/11/22,15:44:51,05,09,1, 11.9,1,1, -0.338, 10610.914, 213.907, 52457.687 20/11/22,15:44:51,06,09,1, 11.9,1,1, -0.338, 10610.927, 213.943, 52457.692 20/11/22,15:44:51,07,09,1, 11.9,1,1, -0.338, 10610.889, 213.897, 52457.695 20/11/22,15:44:51,08,09,1, 11.9,1,1, -0.338, 10610.861, 213.882, 52457.686 20/11/22,15:44:51,09,09,1, 11.9,1,1, -0.338, 10610.895, 213.925, 52457.738 20/11/22,15:44:51,10,09,1, 11.9,1,1, -0.338, 10610.851, 213.892, 52457.723 20/11/22,15:44:51,11,09,1, 11.9,1,1, -0.338, 10610.845, 213.907, 52457.699 20/11/22,15:44:51,12,09,1, 11.9,1,1, -0.338, 10610.833, 213.929, 52457.768 20/11/22,15:44:51,13,09,1, 11.9,1,1, -0.338, 10610.752, 213.908, 52457.859 20/11/22,15:44:51,14,09,1, 11.9,1,1, -0.338, 10610.758, 213.930, 52457.793 20/11/22,15:44:51,15,09,1, 11.9,1,1, -0.338, 10610.761, 213.908, 52457.750 20/11/22,15:44:51,16,09,1, 11.9,1,1, -0.338, 10610.730, 213.934, 52457.788 20/11/22,15:44:51,17,09,1, 11.9,1,1, -0.338, 10610.727, 213.936, 52457.767 20/11/22,15:44:51,18,09,1, 11.9,1,1, -0.338, 10610.689, 213.900, 52457.665 20/11/22,15:44:51,19,09,1, 11.9,1,1, -0.338, 10610.690, 213.914, 52457.669 20/11/22,15:44:52,00,09,1, 11.8,1,1, -0.339, 10610.682, 213.914, 52457.669 20/11/22,15:44:52,01,09,1, 11.8,1,1, -0.339, 10610.627, 213.935, 52457.926 20/11/22,15:44:52,02,09,1, 11.8,1,1, -0.339, 10610.604, 213.923, 52457.729 20/11/22,15:44:52,03,09,1, 11.8,1,1, -0.339, 10610.595, 213.919, 52457.725 20/11/22,15:44:52,04,09,1, 11.8,1,1, -0.339, 10610.585, 213.899, 52457.785 20/11/22,15:44:52,05,09,1, 11.8,1,1, -0.339, 10610.586, 213.942, 52457.736 20/11/22,15:44:52,06,09,1, 11.8,1,1, -0.339, 10610.537, 213.919, 52457.792 20/11/22,15:44:52,07,09,1, 11.8,1,1, -0.339, 10610.538, 213.946, 52457.755 20/11/22,15:44:52,08,09,1, 11.8,1,1, -0.339, 10610.525, 213.958, 52457.767 20/11/22,15:44:52,09,09,1, 11.8,1,1, -0.339, 10610.489, 213.938, 52457.774 20/11/22,15:44:52,10,09,1, 11.8,1,1, -0.339, 10610.495, 213.932, 52457.780 20/11/22,15:44:52,11,09,1, 11.8,1,1, -0.339, 10610.444, 213.945, 52457.802 20/11/22,15:44:52,12,09,1, 11.8,1,1, -0.339, 10610.402, 213.938, 52457.813 20/11/22,15:44:52,13,09,1, 11.8,1,1, -0.339, 10610.441, 213.975, 52457.781 20/11/22,15:44:52,14,09,1, 11.8,1,1, -0.339, 10610.378, 213.960, 52457.732 20/11/22,15:44:52,15,09,1, 11.8,1,1, -0.339, 10610.380, 213.934, 52457.728 20/11/22,15:44:52,16,09,1, 11.8,1,1, -0.339, 10610.322, 213.984, 52457.762 20/11/22,15:44:52,17,09,1, 11.8,1,1, -0.339, 10610.316, 213.975, 52457.805 20/11/22,15:44:52,18,09,1, 11.8,1,1, -0.339, 10610.297, 213.985, 52457.806 20/11/22,15:44:52,19,09,1, 11.8,1,1, -0.339, 10610.277, 213.983, 52457.776 20/11/22,15:44:53,00,09,1, 11.9,1,1, -0.341, 10610.273, 213.983, 52457.776 20/11/22,15:44:53,01,09,1, 11.9,1,1, -0.341, 10610.236, 213.983, 52457.724 20/11/22,15:44:53,02,09,1, 11.9,1,1, -0.341, 10610.176, 213.971, 52457.798 20/11/22,15:44:53,03,09,1, 11.9,1,1, -0.341, 10610.166, 213.959, 52457.831 20/11/22,15:44:53,04,09,1, 11.9,1,1, -0.341, 10610.148, 214.013, 52457.785 20/11/22,15:44:53,05,09,1, 11.9,1,1, -0.341, 10610.121, 214.005, 52457.769 20/11/22,15:44:53,06,09,1, 11.9,1,1, -0.341, 10610.077, 213.976, 52457.772 20/11/22,15:44:53,07,09,1, 11.9,1,1, -0.341, 10610.078, 214.000, 52457.858 20/11/22,15:44:53,08,09,1, 11.9,1,1, -0.341, 10610.056, 214.028, 52457.837 20/11/22,15:44:53,09,09,1, 11.9,1,1, -0.341, 10610.033, 214.005, 52457.791 20/11/22,15:44:53,10,09,1, 11.9,1,1, -0.341, 10610.003, 214.013, 52457.832 20/11/22,15:44:53,11,09,1, 11.9,1,1, -0.341, 10609.953, 213.986, 52457.740 20/11/22,15:44:53,12,09,1, 11.9,1,1, -0.341, 10609.952, 214.045, 52457.849 20/11/22,15:44:53,13,09,1, 11.9,1,1, -0.341, 10609.926, 214.031, 52457.822 20/11/22,15:44:53,14,09,1, 11.9,1,1, -0.341, 10609.884, 214.007, 52457.775 20/11/22,15:44:53,15,09,1, 11.9,1,1, -0.341, 10609.852, 214.032, 52457.915 20/11/22,15:44:53,16,09,1, 11.9,1,1, -0.341, 10609.814, 214.024, 52457.812 20/11/22,15:44:53,17,09,1, 11.9,1,1, -0.341, 10609.808, 214.037, 52457.846 20/11/22,15:44:53,18,09,1, 11.9,1,1, -0.341, 10609.772, 214.067, 52457.844 20/11/22,15:44:53,19,09,1, 11.9,1,1, -0.341, 10609.709, 214.006, 52457.852 20/11/22,15:44:54,00,09,1, 11.9,1,1, -0.335, 10609.705, 214.006, 52457.852 20/11/22,15:44:54,01,09,1, 11.9,1,1, -0.335, 10609.702, 214.077, 52457.883 20/11/22,15:44:54,02,09,1, 11.9,1,1, -0.335, 10609.652, 214.030, 52457.794 20/11/22,15:44:54,03,09,1, 11.9,1,1, -0.335, 10609.624, 214.055, 52457.869 20/11/22,15:44:54,04,09,1, 11.9,1,1, -0.335, 10609.602, 214.066, 52457.870 20/11/22,15:44:54,05,09,1, 11.9,1,1, -0.335, 10609.570, 214.104, 52457.845 20/11/22,15:44:54,06,09,1, 11.9,1,1, -0.335, 10609.537, 214.109, 52457.950 20/11/22,15:44:54,07,09,1, 11.9,1,1, -0.335, 10609.517, 214.056, 52457.862 20/11/22,15:44:54,08,09,1, 11.9,1,1, -0.335, 10609.479, 214.093, 52457.902 20/11/22,15:44:54,09,09,1, 11.9,1,1, -0.335, 10609.454, 214.106, 52457.864 20/11/22,15:44:54,10,09,1, 11.9,1,1, -0.335, 10609.379, 214.091, 52457.849 20/11/22,15:44:54,11,09,1, 11.9,1,1, -0.335, 10609.382, 214.120, 52457.914 20/11/22,15:44:54,12,09,1, 11.9,1,1, -0.335, 10609.343, 214.128, 52457.933 20/11/22,15:44:54,13,09,1, 11.9,1,1, -0.335, 10609.331, 214.102, 52457.883 20/11/22,15:44:54,14,09,1, 11.9,1,1, -0.335, 10609.265, 214.144, 52457.885 20/11/22,15:44:54,15,09,1, 11.9,1,1, -0.335, 10609.228, 214.106, 52457.849 20/11/22,15:44:54,16,09,1, 11.9,1,1, -0.335, 10609.210, 214.120, 52457.881 20/11/22,15:44:54,17,09,1, 11.9,1,1, -0.335, 10609.191, 214.165, 52457.951 20/11/22,15:44:54,18,09,1, 11.9,1,1, -0.335, 10609.144, 214.141, 52457.914 20/11/22,15:44:54,19,09,1, 11.9,1,1, -0.335, 10609.130, 214.160, 52457.891 20/11/22,15:44:55,00,09,1, 11.9,1,1, -0.340, 10609.130, 214.160, 52457.891 20/11/22,15:44:55,01,09,1, 11.9,1,1, -0.340, 10609.058, 214.164, 52457.928 20/11/22,15:44:55,02,09,1, 11.9,1,1, -0.340, 10609.025, 214.187, 52457.996 20/11/22,15:44:55,03,09,1, 11.9,1,1, -0.340, 10609.022, 214.158, 52457.904 20/11/22,15:44:55,04,09,1, 11.9,1,1, -0.340, 10608.948, 214.172, 52457.888 20/11/22,15:44:55,05,09,1, 11.9,1,1, -0.340, 10608.934, 214.202, 52457.993 20/11/22,15:44:55,06,09,1, 11.9,1,1, -0.340, 10608.926, 214.172, 52457.962 20/11/22,15:44:55,07,09,1, 11.9,1,1, -0.340, 10608.864, 214.163, 52457.917 20/11/22,15:44:55,08,09,1, 11.9,1,1, -0.340, 10608.866, 214.198, 52457.909 20/11/22,15:44:55,09,09,1, 11.9,1,1, -0.340, 10608.783, 214.193, 52457.892 20/11/22,15:44:55,10,09,1, 11.9,1,1, -0.340, 10608.747, 214.238, 52457.979 20/11/22,15:44:55,11,09,1, 11.9,1,1, -0.340, 10608.713, 214.224, 52457.975 20/11/22,15:44:55,12,09,1, 11.9,1,1, -0.340, 10608.700, 214.203, 52457.973 20/11/22,15:44:55,13,09,1, 11.9,1,1, -0.340, 10608.688, 214.273, 52457.945 20/11/22,15:44:55,14,09,1, 11.9,1,1, -0.340, 10608.640, 214.230, 52457.972 20/11/22,15:44:55,15,09,1, 11.9,1,1, -0.340, 10608.615, 214.232, 52457.998 20/11/22,15:44:55,16,09,1, 11.9,1,1, -0.340, 10608.634, 214.228, 52457.730 20/11/22,15:44:55,17,09,1, 11.9,1,1, -0.340, 10608.589, 214.220, 52457.840 20/11/22,15:44:55,18,09,1, 11.9,1,1, -0.340, 10608.509, 214.237, 52457.901 20/11/22,15:44:55,19,09,1, 11.9,1,1, -0.340, 10608.503, 214.264, 52458.019 20/11/22,15:44:56,00,09,1, 11.9,1,1, -0.338, 10608.495, 214.264, 52458.019 20/11/22,15:44:56,01,09,1, 11.9,1,1, -0.338, 10608.427, 214.286, 52458.013 20/11/22,15:44:56,02,09,1, 11.9,1,1, -0.338, 10608.399, 214.260, 52457.997 20/11/22,15:44:56,03,09,1, 11.9,1,1, -0.338, 10608.359, 214.239, 52457.812 20/11/22,15:44:56,04,09,1, 11.9,1,1, -0.338, 10608.350, 214.253, 52457.864 20/11/22,15:44:56,05,09,1, 11.9,1,1, -0.338, 10608.303, 214.236, 52457.910 20/11/22,15:44:56,06,09,1, 11.9,1,1, -0.338, 10608.250, 214.274, 52458.045 20/11/22,15:44:56,07,09,1, 11.9,1,1, -0.338, 10608.219, 214.283, 52458.008 20/11/22,15:44:56,08,09,1, 11.9,1,1, -0.338, 10608.229, 214.285, 52458.023 20/11/22,15:44:56,09,09,1, 11.9,1,1, -0.338, 10608.207, 214.309, 52457.984 20/11/22,15:44:56,10,09,1, 11.9,1,1, -0.338, 10608.141, 214.297, 52458.034 20/11/22,15:44:56,11,09,1, 11.9,1,1, -0.338, 10608.139, 214.279, 52457.963 20/11/22,15:44:56,12,09,1, 11.9,1,1, -0.338, 10608.111, 214.316, 52457.992 20/11/22,15:44:56,13,09,1, 11.9,1,1, -0.338, 10608.072, 214.280, 52457.912 20/11/22,15:44:56,14,09,1, 11.9,1,1, -0.338, 10608.021, 214.314, 52457.980 20/11/22,15:44:56,15,09,1, 11.9,1,1, -0.338, 10608.021, 214.312, 52458.022 20/11/22,15:44:56,16,09,1, 11.9,1,1, -0.338, 10607.994, 214.268, 52457.894 20/11/22,15:44:56,17,09,1, 11.9,1,1, -0.338, 10607.936, 214.315, 52457.931 20/11/22,15:44:56,18,09,1, 11.9,1,1, -0.338, 10607.920, 214.312, 52457.969 20/11/22,15:44:56,19,09,1, 11.9,1,1, -0.338, 10607.919, 214.279, 52457.982 20/11/22,15:44:57,00,08,1, 11.9,1,1, -0.339, 10607.911, 214.279, 52457.982 20/11/22,15:44:57,01,08,1, 11.9,1,1, -0.339, 10607.858, 214.330, 52458.016 20/11/22,15:44:57,02,08,1, 11.9,1,1, -0.339, 10607.853, 214.316, 52457.927 20/11/22,15:44:57,03,08,1, 11.9,1,1, -0.339, 10607.825, 214.326, 52458.052 20/11/22,15:44:57,04,08,1, 11.9,1,1, -0.339, 10607.795, 214.321, 52457.963 20/11/22,15:44:57,05,08,1, 11.9,1,1, -0.339, 10607.752, 214.357, 52457.990 20/11/22,15:44:57,06,08,1, 11.9,1,1, -0.339, 10607.741, 214.326, 52457.960 20/11/22,15:44:57,07,08,1, 11.9,1,1, -0.339, 10607.703, 214.313, 52458.000 20/11/22,15:44:57,08,08,1, 11.9,1,1, -0.339, 10607.686, 214.339, 52457.941 20/11/22,15:44:57,09,08,1, 11.9,1,1, -0.339, 10607.678, 214.353, 52458.041 20/11/22,15:44:57,10,08,1, 11.9,1,1, -0.339, 10607.656, 214.317, 52457.970 20/11/22,15:44:57,11,08,1, 11.9,1,1, -0.339, 10607.614, 214.358, 52458.011 20/11/22,15:44:57,12,08,1, 11.9,1,1, -0.339, 10607.599, 214.351, 52457.880 20/11/22,15:44:57,13,08,1, 11.9,1,1, -0.339, 10607.568, 214.346, 52457.973 20/11/22,15:44:57,14,08,1, 11.9,1,1, -0.339, 10607.540, 214.368, 52458.047 20/11/22,15:44:57,15,08,1, 11.9,1,1, -0.339, 10607.495, 214.339, 52457.995 20/11/22,15:44:57,16,08,1, 11.9,1,1, -0.339, 10607.497, 214.345, 52457.920 20/11/22,15:44:57,17,08,1, 11.9,1,1, -0.339, 10607.465, 214.363, 52457.923 20/11/22,15:44:57,18,08,1, 11.9,1,1, -0.339, 10607.420, 214.352, 52458.039 20/11/22,15:44:57,19,08,1, 11.9,1,1, -0.339, 10607.421, 214.387, 52457.963 20/11/22,15:44:58,00,09,1, 11.9,1,1, -0.338, 10607.419, 214.387, 52457.963 20/11/22,15:44:58,01,09,1, 11.9,1,1, -0.338, 10607.370, 214.367, 52457.899 20/11/22,15:44:58,02,09,1, 11.9,1,1, -0.338, 10607.351, 214.402, 52457.971 20/11/22,15:44:58,03,09,1, 11.9,1,1, -0.338, 10607.313, 214.366, 52457.957 20/11/22,15:44:58,04,09,1, 11.9,1,1, -0.338, 10607.321, 214.372, 52457.927 20/11/22,15:44:58,05,09,1, 11.9,1,1, -0.338, 10607.290, 214.394, 52457.905 20/11/22,15:44:58,06,09,1, 11.9,1,1, -0.338, 10607.235, 214.376, 52457.919 20/11/22,15:44:58,07,09,1, 11.9,1,1, -0.338, 10607.245, 214.403, 52457.908 20/11/22,15:44:58,08,09,1, 11.9,1,1, -0.338, 10607.208, 214.420, 52457.977 20/11/22,15:44:58,09,09,1, 11.9,1,1, -0.338, 10607.190, 214.378, 52457.971 20/11/22,15:44:58,10,09,1, 11.9,1,1, -0.338, 10607.166, 214.453, 52457.971 20/11/22,15:44:58,11,09,1, 11.9,1,1, -0.338, 10607.156, 214.443, 52458.028 20/11/22,15:44:58,12,09,1, 11.9,1,1, -0.338, 10607.138, 214.427, 52458.002 20/11/22,15:44:58,13,09,1, 11.9,1,1, -0.338, 10607.146, 214.460, 52457.991 20/11/22,15:44:58,14,09,1, 11.9,1,1, -0.338, 10607.071, 214.420, 52457.991 20/11/22,15:44:58,15,09,1, 11.9,1,1, -0.338, 10607.054, 214.437, 52458.031 20/11/22,15:44:58,16,09,1, 11.9,1,1, -0.338, 10607.055, 214.452, 52458.025 20/11/22,15:44:58,17,09,1, 11.9,1,1, -0.338, 10607.032, 214.432, 52458.016 20/11/22,15:44:58,18,09,1, 11.9,1,1, -0.338, 10607.019, 214.430, 52457.954 20/11/22,15:44:58,19,09,1, 11.9,1,1, -0.338, 10606.974, 214.457, 52457.960 20/11/22,15:44:59,00,09,1, 11.8,1,1, -0.339, 10606.968, 214.457, 52457.960 20/11/22,15:44:59,01,09,1, 11.8,1,1, -0.339, 10606.982, 214.494, 52458.036 20/11/22,15:44:59,02,09,1, 11.8,1,1, -0.339, 10606.956, 214.455, 52457.993 20/11/22,15:44:59,03,09,1, 11.8,1,1, -0.339, 10606.903, 214.454, 52458.037 20/11/22,15:44:59,04,09,1, 11.8,1,1, -0.339, 10606.887, 214.476, 52458.035 20/11/22,15:44:59,05,09,1, 11.8,1,1, -0.339, 10606.856, 214.477, 52458.100 20/11/22,15:44:59,06,09,1, 11.8,1,1, -0.339, 10606.854, 214.511, 52458.162 20/11/22,15:44:59,07,09,1, 11.8,1,1, -0.339, 10606.838, 214.494, 52458.078 20/11/22,15:44:59,08,09,1, 11.8,1,1, -0.339, 10606.795, 214.452, 52458.011 20/11/22,15:44:59,09,09,1, 11.8,1,1, -0.339, 10606.757, 214.515, 52458.059 20/11/22,15:44:59,10,09,1, 11.8,1,1, -0.339, 10606.771, 214.511, 52458.125 20/11/22,15:44:59,11,09,1, 11.8,1,1, -0.339, 10606.704, 214.483, 52458.193 20/11/22,15:44:59,12,09,1, 11.8,1,1, -0.339, 10606.744, 214.490, 52458.063 20/11/22,15:44:59,13,09,1, 11.8,1,1, -0.339, 10606.688, 214.482, 52458.266 20/11/22,15:44:59,14,09,1, 11.8,1,1, -0.339, 10606.703, 214.486, 52458.148 20/11/22,15:44:59,15,09,1, 11.8,1,1, -0.339, 10606.689, 214.538, 52458.189 20/11/22,15:44:59,16,09,1, 11.8,1,1, -0.339, 10606.650, 214.481, 52458.069 20/11/22,15:44:59,17,09,1, 11.8,1,1, -0.339, 10606.635, 214.500, 52458.110 20/11/22,15:44:59,18,09,1, 11.8,1,1, -0.339, 10606.594, 214.520, 52458.166 20/11/22,15:44:59,19,09,1, 11.8,1,1, -0.339, 10606.603, 214.486, 52458.014 20/11/22,15:45:00,00,09,1, 11.9,1,1, -0.336, 10606.601, 214.486, 52458.014 20/11/22,15:45:00,01,09,1, 11.9,1,1, -0.336, 10606.562, 214.511, 52458.171 20/11/22,15:45:00,02,09,1, 11.9,1,1, -0.336, 10606.529, 214.521, 52458.202 20/11/22,15:45:00,03,09,1, 11.9,1,1, -0.336, 10606.530, 214.571, 52458.237 20/11/22,15:45:00,04,09,1, 11.9,1,1, -0.336, 10606.502, 214.506, 52458.146 20/11/22,15:45:00,05,09,1, 11.9,1,1, -0.336, 10606.496, 214.539, 52458.220 20/11/22,15:45:00,06,09,1, 11.9,1,1, -0.336, 10606.480, 214.574, 52458.188 20/11/22,15:45:00,07,09,1, 11.9,1,1, -0.336, 10606.434, 214.517, 52458.174 20/11/22,15:45:00,08,09,1, 11.9,1,1, -0.336, 10606.413, 214.558, 52458.279 20/11/22,15:45:00,09,09,1, 11.9,1,1, -0.336, 10606.399, 214.567, 52458.350 20/11/22,15:45:00,10,09,1, 11.9,1,1, -0.336, 10606.428, 214.548, 52458.257 20/11/22,15:45:00,11,09,1, 11.9,1,1, -0.336, 10606.387, 214.566, 52458.224 20/11/22,15:45:00,12,09,1, 11.9,1,1, -0.336, 10606.358, 214.589, 52458.363 20/11/22,15:45:00,13,09,1, 11.9,1,1, -0.336, 10606.363, 214.565, 52458.250 20/11/22,15:45:00,14,09,1, 11.9,1,1, -0.336, 10606.364, 214.570, 52458.305 20/11/22,15:45:00,15,09,1, 11.9,1,1, -0.336, 10606.328, 214.567, 52458.370 20/11/22,15:45:00,16,09,1, 11.9,1,1, -0.336, 10606.309, 214.589, 52458.412 20/11/22,15:45:00,17,09,1, 11.9,1,1, -0.336, 10606.292, 214.576, 52458.384 20/11/22,15:45:00,18,09,1, 11.9,1,1, -0.336, 10606.297, 214.544, 52458.121 20/11/22,15:45:00,19,09,1, 11.9,1,1, -0.336, 10606.277, 214.581, 52458.325 20/11/22,15:45:01,00,09,1, 11.9,1,1, -0.339, 10606.276, 214.581, 52458.325 20/11/22,15:45:01,01,09,1, 11.9,1,1, -0.339, 10606.215, 214.597, 52458.337 20/11/22,15:45:01,02,09,1, 11.9,1,1, -0.339, 10606.213, 214.590, 52458.438 20/11/22,15:45:01,03,09,1, 11.9,1,1, -0.339, 10606.207, 214.579, 52458.476 20/11/22,15:45:01,04,09,1, 11.9,1,1, -0.339, 10606.174, 214.600, 52458.375 20/11/22,15:45:01,05,09,1, 11.9,1,1, -0.339, 10606.171, 214.593, 52458.389 20/11/22,15:45:01,06,09,1, 11.9,1,1, -0.339, 10606.168, 214.615, 52458.463 20/11/22,15:45:01,07,09,1, 11.9,1,1, -0.339, 10606.145, 214.591, 52458.552 20/11/22,15:45:01,08,09,1, 11.9,1,1, -0.339, 10606.133, 214.601, 52458.485 20/11/22,15:45:01,09,09,1, 11.9,1,1, -0.339, 10606.079, 214.622, 52458.494 20/11/22,15:45:01,10,09,1, 11.9,1,1, -0.339, 10606.077, 214.604, 52458.573 20/11/22,15:45:01,11,09,1, 11.9,1,1, -0.339, 10606.062, 214.613, 52458.493 20/11/22,15:45:01,12,09,1, 11.9,1,1, -0.339, 10606.040, 214.623, 52458.540 20/11/22,15:45:01,13,09,1, 11.9,1,1, -0.339, 10606.031, 214.616, 52458.555 20/11/22,15:45:01,14,09,1, 11.9,1,1, -0.339, 10606.022, 214.615, 52458.498 20/11/22,15:45:01,15,09,1, 11.9,1,1, -0.339, 10606.034, 214.606, 52458.540 20/11/22,15:45:01,16,09,1, 11.9,1,1, -0.339, 10606.032, 214.600, 52458.532 20/11/22,15:45:01,17,09,1, 11.9,1,1, -0.339, 10605.979, 214.638, 52458.666 20/11/22,15:45:01,18,09,1, 11.9,1,1, -0.339, 10605.943, 214.665, 52458.873 20/11/22,15:45:01,19,09,1, 11.9,1,1, -0.339, 10605.965, 214.633, 52458.612 20/11/22,15:45:02,00,09,1, 11.8,1,1, -0.340, 10605.959, 214.633, 52458.612 20/11/22,15:45:02,01,09,1, 11.8,1,1, -0.340, 10605.954, 214.635, 52458.639 20/11/22,15:45:02,02,09,1, 11.8,1,1, -0.340, 10605.909, 214.623, 52458.640 20/11/22,15:45:02,03,09,1, 11.8,1,1, -0.340, 10605.896, 214.601, 52458.533 20/11/22,15:45:02,04,09,1, 11.8,1,1, -0.340, 10605.961, 214.629, 52458.676 20/11/22,15:45:02,05,09,1, 11.8,1,1, -0.340, 10605.888, 214.630, 52458.543 20/11/22,15:45:02,06,09,1, 11.8,1,1, -0.340, 10605.884, 214.638, 52458.638 20/11/22,15:45:02,07,09,1, 11.8,1,1, -0.340, 10605.869, 214.642, 52458.710 20/11/22,15:45:02,08,09,1, 11.8,1,1, -0.340, 10605.872, 214.608, 52458.734 20/11/22,15:45:02,09,09,1, 11.8,1,1, -0.340, 10605.847, 214.621, 52458.685 20/11/22,15:45:02,10,09,1, 11.8,1,1, -0.340, 10605.803, 214.628, 52458.747 20/11/22,15:45:02,11,09,1, 11.8,1,1, -0.340, 10605.810, 214.627, 52458.664 20/11/22,15:45:02,12,09,1, 11.8,1,1, -0.340, 10605.786, 214.626, 52458.745 20/11/22,15:45:02,13,09,1, 11.8,1,1, -0.340, 10605.775, 214.614, 52458.690 20/11/22,15:45:02,14,09,1, 11.8,1,1, -0.340, 10605.766, 214.628, 52458.740 20/11/22,15:45:02,15,09,1, 11.8,1,1, -0.340, 10605.767, 214.636, 52458.777 20/11/22,15:45:02,16,09,1, 11.8,1,1, -0.340, 10605.736, 214.623, 52458.769 20/11/22,15:45:02,17,09,1, 11.8,1,1, -0.340, 10605.729, 214.641, 52458.865 20/11/22,15:45:02,18,09,1, 11.8,1,1, -0.340, 10605.711, 214.637, 52458.751 20/11/22,15:45:02,19,09,1, 11.8,1,1, -0.340, 10605.670, 214.613, 52458.876 20/11/22,15:45:03,00,10,1, 11.8,1,1, -0.336, 10605.667, 214.613, 52458.876 20/11/22,15:45:03,01,10,1, 11.8,1,1, -0.336, 10605.690, 214.627, 52458.885 20/11/22,15:45:03,02,10,1, 11.8,1,1, -0.336, 10605.652, 214.608, 52458.881 20/11/22,15:45:03,03,10,1, 11.8,1,1, -0.336, 10605.650, 214.618, 52458.850 20/11/22,15:45:03,04,10,1, 11.8,1,1, -0.336, 10605.619, 214.604, 52458.913 20/11/22,15:45:03,05,10,1, 11.8,1,1, -0.336, 10605.640, 214.616, 52458.892 20/11/22,15:45:03,06,10,1, 11.8,1,1, -0.336, 10605.591, 214.617, 52458.846 20/11/22,15:45:03,07,10,1, 11.8,1,1, -0.336, 10605.594, 214.615, 52458.926 20/11/22,15:45:03,08,10,1, 11.8,1,1, -0.336, 10605.584, 214.618, 52458.961 20/11/22,15:45:03,09,10,1, 11.8,1,1, -0.336, 10605.593, 214.610, 52458.903 20/11/22,15:45:03,10,10,1, 11.8,1,1, -0.336, 10605.559, 214.641, 52458.930 20/11/22,15:45:03,11,10,1, 11.8,1,1, -0.336, 10605.584, 214.634, 52458.945 20/11/22,15:45:03,12,10,1, 11.8,1,1, -0.336, 10605.551, 214.609, 52458.924 20/11/22,15:45:03,13,10,1, 11.8,1,1, -0.336, 10605.541, 214.619, 52458.922 20/11/22,15:45:03,14,10,1, 11.8,1,1, -0.336, 10605.560, 214.612, 52459.031 20/11/22,15:45:03,15,10,1, 11.8,1,1, -0.336, 10605.514, 214.605, 52459.034 20/11/22,15:45:03,16,10,1, 11.8,1,1, -0.336, 10605.537, 214.633, 52459.010 20/11/22,15:45:03,17,10,1, 11.8,1,1, -0.336, 10605.487, 214.637, 52459.102 20/11/22,15:45:03,18,10,1, 11.8,1,1, -0.336, 10605.505, 214.614, 52459.101 20/11/22,15:45:03,19,10,1, 11.8,1,1, -0.336, 10605.482, 214.648, 52459.032 20/11/22,15:45:04,00,10,1, 11.9,1,1, -0.340, 10605.475, 214.648, 52459.032 20/11/22,15:45:04,01,10,1, 11.9,1,1, -0.340, 10605.499, 214.637, 52459.060 20/11/22,15:45:04,02,10,1, 11.9,1,1, -0.340, 10605.473, 214.636, 52459.112 20/11/22,15:45:04,03,10,1, 11.9,1,1, -0.340, 10605.453, 214.645, 52459.085 20/11/22,15:45:04,04,10,1, 11.9,1,1, -0.340, 10605.445, 214.658, 52459.166 20/11/22,15:45:04,05,10,1, 11.9,1,1, -0.340, 10605.435, 214.651, 52459.202 20/11/22,15:45:04,06,10,1, 11.9,1,1, -0.340, 10605.431, 214.666, 52459.171 20/11/22,15:45:04,07,10,1, 11.9,1,1, -0.340, 10605.426, 214.648, 52459.157 20/11/22,15:45:04,08,10,1, 11.9,1,1, -0.340, 10605.429, 214.658, 52459.200 20/11/22,15:45:04,09,10,1, 11.9,1,1, -0.340, 10605.400, 214.667, 52459.150 20/11/22,15:45:04,10,10,1, 11.9,1,1, -0.340, 10605.389, 214.666, 52459.195 20/11/22,15:45:04,11,10,1, 11.9,1,1, -0.340, 10605.392, 214.693, 52459.170 20/11/22,15:45:04,12,10,1, 11.9,1,1, -0.340, 10605.382, 214.685, 52459.248 20/11/22,15:45:04,13,10,1, 11.9,1,1, -0.340, 10605.381, 214.653, 52459.208 20/11/22,15:45:04,14,10,1, 11.9,1,1, -0.340, 10605.375, 214.660, 52459.236 20/11/22,15:45:04,15,10,1, 11.9,1,1, -0.340, 10605.356, 214.677, 52459.322 20/11/22,15:45:04,16,10,1, 11.9,1,1, -0.340, 10605.340, 214.654, 52459.243 20/11/22,15:45:04,17,10,1, 11.9,1,1, -0.340, 10605.324, 214.702, 52459.283 20/11/22,15:45:04,18,10,1, 11.9,1,1, -0.340, 10605.327, 214.690, 52459.301 20/11/22,15:45:04,19,10,1, 11.9,1,1, -0.340, 10605.320, 214.666, 52459.288 20/11/22,15:45:05,00,09,1, 11.9,1,1, -0.337, 10605.316, 214.666, 52459.288 20/11/22,15:45:05,01,09,1, 11.9,1,1, -0.337, 10605.256, 214.681, 52459.338 20/11/22,15:45:05,02,09,1, 11.9,1,1, -0.337, 10605.292, 214.683, 52459.315 20/11/22,15:45:05,03,09,1, 11.9,1,1, -0.337, 10605.292, 214.715, 52459.343 20/11/22,15:45:05,04,09,1, 11.9,1,1, -0.337, 10605.279, 214.735, 52459.438 20/11/22,15:45:05,05,09,1, 11.9,1,1, -0.337, 10605.275, 214.721, 52459.395 20/11/22,15:45:05,06,09,1, 11.9,1,1, -0.337, 10605.271, 214.742, 52459.428 20/11/22,15:45:05,07,09,1, 11.9,1,1, -0.337, 10605.245, 214.705, 52459.430 20/11/22,15:45:05,08,09,1, 11.9,1,1, -0.337, 10605.262, 214.739, 52459.362 20/11/22,15:45:05,09,09,1, 11.9,1,1, -0.337, 10605.257, 214.686, 52459.331 20/11/22,15:45:05,10,09,1, 11.9,1,1, -0.337, 10605.238, 214.736, 52459.427 20/11/22,15:45:05,11,09,1, 11.9,1,1, -0.337, 10605.225, 214.744, 52459.430 20/11/22,15:45:05,12,09,1, 11.9,1,1, -0.337, 10605.207, 214.717, 52459.378 20/11/22,15:45:05,13,09,1, 11.9,1,1, -0.337, 10605.198, 214.773, 52459.448 20/11/22,15:45:05,14,09,1, 11.9,1,1, -0.337, 10605.196, 214.767, 52459.497 20/11/22,15:45:05,15,09,1, 11.9,1,1, -0.337, 10605.200, 214.754, 52459.463 20/11/22,15:45:05,16,09,1, 11.9,1,1, -0.337, 10605.190, 214.769, 52459.535 20/11/22,15:45:05,17,09,1, 11.9,1,1, -0.337, 10605.165, 214.763, 52459.497 20/11/22,15:45:05,18,09,1, 11.9,1,1, -0.337, 10605.159, 214.766, 52459.549 20/11/22,15:45:05,19,09,1, 11.9,1,1, -0.337, 10605.188, 214.775, 52459.595 20/11/22,15:45:06,00,09,1, 11.9,1,1, -0.337, 10605.183, 214.775, 52459.595 20/11/22,15:45:06,01,09,1, 11.9,1,1, -0.337, 10605.159, 214.775, 52459.596 20/11/22,15:45:06,02,09,1, 11.9,1,1, -0.337, 10605.179, 214.802, 52459.590 20/11/22,15:45:06,03,09,1, 11.9,1,1, -0.337, 10605.155, 214.780, 52459.603 20/11/22,15:45:06,04,09,1, 11.9,1,1, -0.337, 10605.132, 214.830, 52459.667 20/11/22,15:45:06,05,09,1, 11.9,1,1, -0.337, 10605.188, 214.842, 52459.640 20/11/22,15:45:06,06,09,1, 11.9,1,1, -0.337, 10605.147, 214.792, 52459.653 20/11/22,15:45:06,07,09,1, 11.9,1,1, -0.337, 10605.152, 214.848, 52459.714 20/11/22,15:45:06,08,09,1, 11.9,1,1, -0.337, 10605.139, 214.852, 52459.732 20/11/22,15:45:06,09,09,1, 11.9,1,1, -0.337, 10605.138, 214.845, 52459.709 20/11/22,15:45:06,10,09,1, 11.9,1,1, -0.337, 10605.154, 214.893, 52459.731 20/11/22,15:45:06,11,09,1, 11.9,1,1, -0.337, 10605.144, 214.851, 52459.702 20/11/22,15:45:06,12,09,1, 11.9,1,1, -0.337, 10605.113, 214.883, 52459.785 20/11/22,15:45:06,13,09,1, 11.9,1,1, -0.337, 10605.156, 214.904, 52459.817 20/11/22,15:45:06,14,09,1, 11.9,1,1, -0.337, 10605.150, 214.864, 52459.807 20/11/22,15:45:06,15,09,1, 11.9,1,1, -0.337, 10605.146, 214.901, 52459.813 20/11/22,15:45:06,16,09,1, 11.9,1,1, -0.337, 10605.138, 214.904, 52459.784 20/11/22,15:45:06,17,09,1, 11.9,1,1, -0.337, 10605.121, 214.890, 52459.821 20/11/22,15:45:06,18,09,1, 11.9,1,1, -0.337, 10605.139, 214.960, 52459.928 20/11/22,15:45:06,19,09,1, 11.9,1,1, -0.337, 10605.152, 214.911, 52459.834 20/11/22,15:45:07,00,10,1, 11.7,1,1, -0.337, 10605.149, 214.911, 52459.834 20/11/22,15:45:07,01,10,1, 11.7,1,1, -0.337, 10605.162, 214.962, 52459.887 20/11/22,15:45:07,02,10,1, 11.7,1,1, -0.337, 10605.151, 214.917, 52459.894 20/11/22,15:45:07,03,10,1, 11.7,1,1, -0.337, 10605.171, 214.961, 52460.015 20/11/22,15:45:07,04,10,1, 11.7,1,1, -0.337, 10605.164, 214.967, 52460.004 20/11/22,15:45:07,05,10,1, 11.7,1,1, -0.337, 10605.164, 214.945, 52459.985 20/11/22,15:45:07,06,10,1, 11.7,1,1, -0.337, 10605.223, 215.003, 52459.990 20/11/22,15:45:07,07,10,1, 11.7,1,1, -0.337, 10605.186, 214.970, 52460.051 20/11/22,15:45:07,08,10,1, 11.7,1,1, -0.337, 10605.196, 214.971, 52460.041 20/11/22,15:45:07,09,10,1, 11.7,1,1, -0.337, 10605.179, 215.016, 52460.057 20/11/22,15:45:07,10,10,1, 11.7,1,1, -0.337, 10605.190, 215.011, 52460.099 20/11/22,15:45:07,11,10,1, 11.7,1,1, -0.337, 10605.191, 214.988, 52460.111 20/11/22,15:45:07,12,10,1, 11.7,1,1, -0.337, 10605.203, 215.056, 52460.159 20/11/22,15:45:07,13,10,1, 11.7,1,1, -0.337, 10605.191, 215.025, 52460.184 20/11/22,15:45:07,14,10,1, 11.7,1,1, -0.337, 10605.212, 215.083, 52460.201 20/11/22,15:45:07,15,10,1, 11.7,1,1, -0.337, 10605.183, 215.080, 52460.213 20/11/22,15:45:07,16,10,1, 11.7,1,1, -0.337, 10605.195, 215.065, 52460.185 20/11/22,15:45:07,17,10,1, 11.7,1,1, -0.337, 10605.200, 215.115, 52460.199 20/11/22,15:45:07,18,10,1, 11.7,1,1, -0.337, 10605.216, 215.107, 52460.187 20/11/22,15:45:07,19,10,1, 11.7,1,1, -0.337, 10605.180, 215.111, 52460.198 20/11/22,15:45:08,00,10,1, 11.9,1,1, -0.337, 10605.174, 215.111, 52460.198 20/11/22,15:45:08,01,10,1, 11.9,1,1, -0.337, 10605.184, 215.151, 52460.243 20/11/22,15:45:08,02,10,1, 11.9,1,1, -0.337, 10605.180, 215.157, 52460.222 20/11/22,15:45:08,03,10,1, 11.9,1,1, -0.337, 10605.194, 215.181, 52460.349 20/11/22,15:45:08,04,10,1, 11.9,1,1, -0.337, 10605.187, 215.146, 52460.238 20/11/22,15:45:08,05,10,1, 11.9,1,1, -0.337, 10605.191, 215.225, 52460.379 20/11/22,15:45:08,06,10,1, 11.9,1,1, -0.337, 10605.193, 215.191, 52460.256 20/11/22,15:45:08,07,10,1, 11.9,1,1, -0.337, 10605.194, 215.182, 52460.336 20/11/22,15:45:08,08,10,1, 11.9,1,1, -0.337, 10605.203, 215.235, 52460.332 20/11/22,15:45:08,09,10,1, 11.9,1,1, -0.337, 10605.170, 215.238, 52460.326 20/11/22,15:45:08,10,10,1, 11.9,1,1, -0.337, 10605.150, 215.275, 52460.388 20/11/22,15:45:08,11,10,1, 11.9,1,1, -0.337, 10605.162, 215.285, 52460.488 20/11/22,15:45:08,12,10,1, 11.9,1,1, -0.337, 10605.170, 215.278, 52460.341 20/11/22,15:45:08,13,10,1, 11.9,1,1, -0.337, 10605.140, 215.307, 52460.412 20/11/22,15:45:08,14,10,1, 11.9,1,1, -0.337, 10605.181, 215.352, 52460.479 20/11/22,15:45:08,15,10,1, 11.9,1,1, -0.337, 10605.174, 215.317, 52460.427 20/11/22,15:45:08,16,10,1, 11.9,1,1, -0.337, 10605.169, 215.369, 52460.535 20/11/22,15:45:08,17,10,1, 11.9,1,1, -0.337, 10605.193, 215.375, 52460.536 20/11/22,15:45:08,18,10,1, 11.9,1,1, -0.337, 10605.172, 215.391, 52460.467 20/11/22,15:45:08,19,10,1, 11.9,1,1, -0.337, 10605.165, 215.463, 52460.574 20/11/22,15:45:09,00,10,1, 11.9,1,1, -0.338, 10605.158, 215.463, 52460.574 20/11/22,15:45:09,01,10,1, 11.9,1,1, -0.338, 10605.191, 215.444, 52460.568 20/11/22,15:45:09,02,10,1, 11.9,1,1, -0.338, 10605.186, 215.489, 52460.624 20/11/22,15:45:09,03,10,1, 11.9,1,1, -0.338, 10605.159, 215.471, 52460.679 20/11/22,15:45:09,04,10,1, 11.9,1,1, -0.338, 10605.154, 215.505, 52460.578 20/11/22,15:45:09,05,10,1, 11.9,1,1, -0.338, 10605.126, 215.523, 52460.588 20/11/22,15:45:09,06,10,1, 11.9,1,1, -0.338, 10605.129, 215.539, 52460.632 20/11/22,15:45:09,07,10,1, 11.9,1,1, -0.338, 10605.137, 215.586, 52460.729 20/11/22,15:45:09,08,10,1, 11.9,1,1, -0.338, 10605.162, 215.567, 52460.637 20/11/22,15:45:09,09,10,1, 11.9,1,1, -0.338, 10605.141, 215.640, 52460.717 20/11/22,15:45:09,10,10,1, 11.9,1,1, -0.338, 10605.139, 215.640, 52460.713 20/11/22,15:45:09,11,10,1, 11.9,1,1, -0.338, 10605.133, 215.634, 52460.722 20/11/22,15:45:09,12,10,1, 11.9,1,1, -0.338, 10605.128, 215.698, 52460.784 20/11/22,15:45:09,13,10,1, 11.9,1,1, -0.338, 10605.121, 215.687, 52460.765 20/11/22,15:45:09,14,10,1, 11.9,1,1, -0.338, 10605.104, 215.709, 52460.870 20/11/22,15:45:09,15,10,1, 11.9,1,1, -0.338, 10605.125, 215.785, 52460.946 20/11/22,15:45:09,16,10,1, 11.9,1,1, -0.338, 10605.068, 215.774, 52460.829 20/11/22,15:45:09,17,10,1, 11.9,1,1, -0.338, 10605.070, 215.820, 52460.962 20/11/22,15:45:09,18,10,1, 11.9,1,1, -0.338, 10605.086, 215.872, 52460.962 20/11/22,15:45:09,19,10,1, 11.9,1,1, -0.338, 10605.083, 215.849, 52460.847 20/11/22,15:45:10,00,10,1, 11.7,1,1, -0.338, 10605.083, 215.849, 52460.847 20/11/22,15:45:10,01,10,1, 11.7,1,1, -0.338, 10605.087, 215.927, 52460.951 20/11/22,15:45:10,02,10,1, 11.7,1,1, -0.338, 10605.102, 215.920, 52460.903 20/11/22,15:45:10,03,10,1, 11.7,1,1, -0.338, 10605.090, 215.960, 52460.996 20/11/22,15:45:10,04,10,1, 11.7,1,1, -0.338, 10605.059, 215.985, 52461.028 20/11/22,15:45:10,05,10,1, 11.7,1,1, -0.338, 10605.040, 215.989, 52461.078 20/11/22,15:45:10,06,10,1, 11.7,1,1, -0.338, 10605.082, 216.040, 52461.056 20/11/22,15:45:10,07,10,1, 11.7,1,1, -0.338, 10605.038, 216.038, 52461.042 20/11/22,15:45:10,08,10,1, 11.7,1,1, -0.338, 10605.038, 216.061, 52461.099 20/11/22,15:45:10,09,10,1, 11.7,1,1, -0.338, 10605.035, 216.127, 52461.188 20/11/22,15:45:10,10,10,1, 11.7,1,1, -0.338, 10605.042, 216.120, 52461.070 20/11/22,15:45:10,11,10,1, 11.7,1,1, -0.338, 10605.034, 216.185, 52461.139 20/11/22,15:45:10,12,10,1, 11.7,1,1, -0.338, 10605.029, 216.207, 52461.135 20/11/22,15:45:10,13,10,1, 11.7,1,1, -0.338, 10605.004, 216.216, 52461.178 20/11/22,15:45:10,14,10,1, 11.7,1,1, -0.338, 10605.004, 216.261, 52461.233 20/11/22,15:45:10,15,10,1, 11.7,1,1, -0.338, 10604.999, 216.288, 52461.234 20/11/22,15:45:10,16,10,1, 11.7,1,1, -0.338, 10604.981, 216.287, 52461.168 20/11/22,15:45:10,17,10,1, 11.7,1,1, -0.338, 10604.997, 216.370, 52461.300 20/11/22,15:45:10,18,10,1, 11.7,1,1, -0.338, 10604.993, 216.344, 52461.207 20/11/22,15:45:10,19,10,1, 11.7,1,1, -0.338, 10604.978, 216.414, 52461.361 20/11/22,15:45:11,00,10,1, 11.9,1,1, -0.338, 10604.974, 216.414, 52461.361 20/11/22,15:45:11,01,10,1, 11.9,1,1, -0.338, 10604.955, 216.449, 52461.354 20/11/22,15:45:11,02,10,1, 11.9,1,1, -0.338, 10604.970, 216.515, 52461.407 20/11/22,15:45:11,03,10,1, 11.9,1,1, -0.338, 10604.938, 216.568, 52461.367 20/11/22,15:45:11,04,10,1, 11.9,1,1, -0.338, 10604.916, 216.542, 52461.363 20/11/22,15:45:11,05,10,1, 11.9,1,1, -0.338, 10604.943, 216.598, 52461.325 20/11/22,15:45:11,06,10,1, 11.9,1,1, -0.338, 10604.940, 216.650, 52461.485 20/11/22,15:45:11,07,10,1, 11.9,1,1, -0.338, 10604.915, 216.660, 52461.369 20/11/22,15:45:11,08,10,1, 11.9,1,1, -0.338, 10604.945, 216.704, 52461.377 20/11/22,15:45:11,09,10,1, 11.9,1,1, -0.338, 10604.948, 216.706, 52461.559 20/11/22,15:45:11,10,10,1, 11.9,1,1, -0.338, 10604.966, 216.788, 52461.587 20/11/22,15:45:11,11,10,1, 11.9,1,1, -0.338, 10604.940, 216.814, 52461.530 20/11/22,15:45:11,12,10,1, 11.9,1,1, -0.338, 10604.919, 216.837, 52461.515 20/11/22,15:45:11,13,10,1, 11.9,1,1, -0.338, 10604.916, 216.896, 52461.650 20/11/22,15:45:11,14,10,1, 11.9,1,1, -0.338, 10604.935, 216.899, 52461.534 20/11/22,15:45:11,15,10,1, 11.9,1,1, -0.338, 10604.926, 216.947, 52461.574 20/11/22,15:45:11,16,10,1, 11.9,1,1, -0.338, 10604.910, 216.983, 52461.542 20/11/22,15:45:11,17,10,1, 11.9,1,1, -0.338, 10604.885, 216.978, 52461.569 20/11/22,15:45:11,18,10,1, 11.9,1,1, -0.338, 10604.894, 217.076, 52461.619 20/11/22,15:45:11,19,10,1, 11.9,1,1, -0.338, 10604.918, 217.116, 52461.700 20/11/22,15:45:12,00,10,1, 11.8,1,1, -0.338, 10604.916, 217.116, 52461.700 20/11/22,15:45:12,01,10,1, 11.8,1,1, -0.338, 10604.893, 217.187, 52461.659 20/11/22,15:45:12,02,10,1, 11.8,1,1, -0.338, 10604.889, 217.213, 52461.716 20/11/22,15:45:12,03,10,1, 11.8,1,1, -0.338, 10604.889, 217.240, 52461.777 20/11/22,15:45:12,04,10,1, 11.8,1,1, -0.338, 10604.897, 217.314, 52461.798 20/11/22,15:45:12,05,10,1, 11.8,1,1, -0.338, 10604.879, 217.291, 52461.751 20/11/22,15:45:12,06,10,1, 11.8,1,1, -0.338, 10604.906, 217.364, 52461.759 20/11/22,15:45:12,07,10,1, 11.8,1,1, -0.338, 10604.919, 217.396, 52461.782 20/11/22,15:45:12,08,10,1, 11.8,1,1, -0.338, 10604.890, 217.401, 52461.876 20/11/22,15:45:12,09,10,1, 11.8,1,1, -0.338, 10604.917, 217.468, 52461.879 20/11/22,15:45:12,10,10,1, 11.8,1,1, -0.338, 10604.931, 217.506, 52461.853 20/11/22,15:45:12,11,10,1, 11.8,1,1, -0.338, 10604.915, 217.538, 52461.867 20/11/22,15:45:12,12,10,1, 11.8,1,1, -0.338, 10604.903, 217.609, 52461.906 20/11/22,15:45:12,13,10,1, 11.8,1,1, -0.338, 10604.896, 217.601, 52461.946 20/11/22,15:45:12,14,10,1, 11.8,1,1, -0.338, 10604.919, 217.648, 52461.901 20/11/22,15:45:12,15,10,1, 11.8,1,1, -0.338, 10604.921, 217.710, 52462.006 20/11/22,15:45:12,16,10,1, 11.8,1,1, -0.338, 10604.928, 217.684, 52461.976 20/11/22,15:45:12,17,10,1, 11.8,1,1, -0.338, 10604.943, 217.737, 52461.933 20/11/22,15:45:12,18,10,1, 11.8,1,1, -0.338, 10604.946, 217.810, 52461.973 20/11/22,15:45:12,19,10,1, 11.8,1,1, -0.338, 10604.921, 217.804, 52461.971 20/11/22,15:45:13,00,10,1, 11.8,1,1, -0.338, 10604.916, 217.804, 52461.971 20/11/22,15:45:13,01,10,1, 11.8,1,1, -0.338, 10604.948, 217.889, 52462.035 20/11/22,15:45:13,02,10,1, 11.8,1,1, -0.338, 10604.965, 217.932, 52462.066 20/11/22,15:45:13,03,10,1, 11.8,1,1, -0.338, 10604.999, 218.008, 52462.093 20/11/22,15:45:13,04,10,1, 11.8,1,1, -0.338, 10604.966, 217.967, 52462.071 20/11/22,15:45:13,05,10,1, 11.8,1,1, -0.338, 10604.995, 218.026, 52462.090 20/11/22,15:45:13,06,10,1, 11.8,1,1, -0.338, 10604.974, 218.071, 52462.069 20/11/22,15:45:13,07,10,1, 11.8,1,1, -0.338, 10604.957, 218.067, 52462.093 20/11/22,15:45:13,08,10,1, 11.8,1,1, -0.338, 10604.981, 218.119, 52462.183 20/11/22,15:45:13,09,10,1, 11.8,1,1, -0.338, 10605.002, 218.135, 52462.170 20/11/22,15:45:13,10,10,1, 11.8,1,1, -0.338, 10604.997, 218.169, 52462.111 20/11/22,15:45:13,11,10,1, 11.8,1,1, -0.338, 10605.033, 218.228, 52462.145 20/11/22,15:45:13,12,10,1, 11.8,1,1, -0.338, 10605.036, 218.240, 52462.214 20/11/22,15:45:13,13,10,1, 11.8,1,1, -0.338, 10604.994, 218.260, 52462.209 20/11/22,15:45:13,14,10,1, 11.8,1,1, -0.338, 10605.044, 218.334, 52462.179 20/11/22,15:45:13,15,10,1, 11.8,1,1, -0.338, 10605.024, 218.338, 52462.199 20/11/22,15:45:13,16,10,1, 11.8,1,1, -0.338, 10605.027, 218.393, 52462.262 20/11/22,15:45:13,17,10,1, 11.8,1,1, -0.338, 10605.061, 218.399, 52462.231 20/11/22,15:45:13,18,10,1, 11.8,1,1, -0.338, 10605.046, 218.417, 52462.202 20/11/22,15:45:13,19,10,1, 11.8,1,1, -0.338, 10605.075, 218.501, 52462.269 20/11/22,15:45:14,00,10,1, 11.9,1,1, -0.337, 10605.074, 218.501, 52462.269 20/11/22,15:45:14,01,10,1, 11.9,1,1, -0.337, 10605.061, 218.546, 52462.250 20/11/22,15:45:14,02,10,1, 11.9,1,1, -0.337, 10605.061, 218.626, 52462.352 20/11/22,15:45:14,03,10,1, 11.9,1,1, -0.337, 10605.060, 218.606, 52462.262 20/11/22,15:45:14,04,10,1, 11.9,1,1, -0.337, 10605.109, 218.661, 52462.354 20/11/22,15:45:14,05,10,1, 11.9,1,1, -0.337, 10605.093, 218.708, 52462.350 20/11/22,15:45:14,06,10,1, 11.9,1,1, -0.337, 10605.108, 218.697, 52462.410 20/11/22,15:45:14,07,10,1, 11.9,1,1, -0.337, 10605.129, 218.760, 52462.343 20/11/22,15:45:14,08,10,1, 11.9,1,1, -0.337, 10605.098, 218.802, 52462.399 20/11/22,15:45:14,09,10,1, 11.9,1,1, -0.337, 10605.112, 218.809, 52462.450 20/11/22,15:45:14,10,10,1, 11.9,1,1, -0.337, 10605.110, 218.849, 52462.444 20/11/22,15:45:14,11,10,1, 11.9,1,1, -0.337, 10605.158, 218.880, 52462.407 20/11/22,15:45:14,12,10,1, 11.9,1,1, -0.337, 10605.139, 218.923, 52462.392 20/11/22,15:45:14,13,10,1, 11.9,1,1, -0.337, 10605.153, 218.948, 52462.415 20/11/22,15:45:14,14,10,1, 11.9,1,1, -0.337, 10605.122, 218.951, 52462.426 20/11/22,15:45:14,15,10,1, 11.9,1,1, -0.337, 10605.155, 219.005, 52462.527 20/11/22,15:45:14,16,10,1, 11.9,1,1, -0.337, 10605.172, 219.032, 52462.501 20/11/22,15:45:14,17,10,1, 11.9,1,1, -0.337, 10605.159, 219.060, 52462.460 20/11/22,15:45:14,18,10,1, 11.9,1,1, -0.337, 10605.188, 219.101, 52462.428 20/11/22,15:45:14,19,10,1, 11.9,1,1, -0.337, 10605.192, 219.127, 52462.532 20/11/22,15:45:15,00,11,1, 11.9,1,1, -0.340, 10605.191, 219.127, 52462.532 20/11/22,15:45:15,01,11,1, 11.9,1,1, -0.340, 10605.222, 219.193, 52462.563 20/11/22,15:45:15,02,11,1, 11.9,1,1, -0.340, 10605.196, 219.179, 52462.452 20/11/22,15:45:15,03,11,1, 11.9,1,1, -0.340, 10605.208, 219.209, 52462.578 20/11/22,15:45:15,04,11,1, 11.9,1,1, -0.340, 10605.222, 219.246, 52462.512 20/11/22,15:45:15,05,11,1, 11.9,1,1, -0.340, 10605.209, 219.264, 52462.489 20/11/22,15:45:15,06,11,1, 11.9,1,1, -0.340, 10605.227, 219.321, 52462.628 20/11/22,15:45:15,07,11,1, 11.9,1,1, -0.340, 10605.253, 219.349, 52462.613 20/11/22,15:45:15,08,11,1, 11.9,1,1, -0.340, 10605.254, 219.373, 52462.571 20/11/22,15:45:15,09,11,1, 11.9,1,1, -0.340, 10605.250, 219.403, 52462.494 20/11/22,15:45:15,10,11,1, 11.9,1,1, -0.340, 10605.198, 219.407, 52462.608 20/11/22,15:45:15,11,11,1, 11.9,1,1, -0.340, 10605.249, 219.458, 52462.629 20/11/22,15:45:15,12,11,1, 11.9,1,1, -0.340, 10605.263, 219.503, 52462.627 20/11/22,15:45:15,13,11,1, 11.9,1,1, -0.340, 10605.227, 219.500, 52462.621 20/11/22,15:45:15,14,11,1, 11.9,1,1, -0.340, 10605.250, 219.539, 52462.703 20/11/22,15:45:15,15,11,1, 11.9,1,1, -0.340, 10605.261, 219.576, 52462.767 20/11/22,15:45:15,16,11,1, 11.9,1,1, -0.340, 10605.237, 219.584, 52462.706 20/11/22,15:45:15,17,11,1, 11.9,1,1, -0.340, 10605.267, 219.657, 52462.754 20/11/22,15:45:15,18,11,1, 11.9,1,1, -0.340, 10605.266, 219.651, 52462.704 20/11/22,15:45:15,19,11,1, 11.9,1,1, -0.340, 10605.285, 219.690, 52462.667 20/11/22,15:45:16,00,10,1, 11.9,1,1, -0.333, 10605.283, 219.690, 52462.667 20/11/22,15:45:16,01,10,1, 11.9,1,1, -0.333, 10605.290, 219.750, 52462.690 20/11/22,15:45:16,02,10,1, 11.9,1,1, -0.333, 10605.283, 219.769, 52462.735 20/11/22,15:45:16,03,10,1, 11.9,1,1, -0.333, 10605.266, 219.829, 52462.784 20/11/22,15:45:16,04,10,1, 11.9,1,1, -0.333, 10605.270, 219.815, 52462.799 20/11/22,15:45:16,05,10,1, 11.9,1,1, -0.333, 10605.301, 219.867, 52462.804 20/11/22,15:45:16,06,10,1, 11.9,1,1, -0.333, 10605.267, 219.877, 52462.866 20/11/22,15:45:16,07,10,1, 11.9,1,1, -0.333, 10605.286, 219.916, 52462.887 20/11/22,15:45:16,08,10,1, 11.9,1,1, -0.333, 10605.300, 220.019, 52462.905 20/11/22,15:45:16,09,10,1, 11.9,1,1, -0.333, 10605.281, 219.983, 52462.922 20/11/22,15:45:16,10,10,1, 11.9,1,1, -0.333, 10605.277, 220.039, 52462.924 20/11/22,15:45:16,11,10,1, 11.9,1,1, -0.333, 10605.297, 220.074, 52462.863 20/11/22,15:45:16,12,10,1, 11.9,1,1, -0.333, 10605.290, 220.074, 52462.909 20/11/22,15:45:16,13,10,1, 11.9,1,1, -0.333, 10605.314, 220.099, 52462.795 20/11/22,15:45:16,14,10,1, 11.9,1,1, -0.333, 10605.254, 220.147, 52462.887 20/11/22,15:45:16,15,10,1, 11.9,1,1, -0.333, 10605.256, 220.149, 52462.926 20/11/22,15:45:16,16,10,1, 11.9,1,1, -0.333, 10605.283, 220.225, 52463.016 20/11/22,15:45:16,17,10,1, 11.9,1,1, -0.333, 10605.274, 220.215, 52462.977 20/11/22,15:45:16,18,10,1, 11.9,1,1, -0.333, 10605.278, 220.222, 52462.928 20/11/22,15:45:16,19,10,1, 11.9,1,1, -0.333, 10605.287, 220.305, 52463.002 20/11/22,15:45:17,00,10,1, 11.8,1,1, -0.334, 10605.283, 220.305, 52463.002 20/11/22,15:45:17,01,10,1, 11.8,1,1, -0.334, 10605.276, 220.328, 52463.063 20/11/22,15:45:17,02,10,1, 11.8,1,1, -0.334, 10605.284, 220.344, 52462.952 20/11/22,15:45:17,03,10,1, 11.8,1,1, -0.334, 10605.272, 220.377, 52463.054 20/11/22,15:45:17,04,10,1, 11.8,1,1, -0.334, 10605.268, 220.425, 52462.997 20/11/22,15:45:17,05,10,1, 11.8,1,1, -0.334, 10605.260, 220.449, 52463.074 20/11/22,15:45:17,06,10,1, 11.8,1,1, -0.334, 10605.260, 220.459, 52463.001 20/11/22,15:45:17,07,10,1, 11.8,1,1, -0.334, 10605.244, 220.501, 52463.021 20/11/22,15:45:17,08,10,1, 11.8,1,1, -0.334, 10605.264, 220.523, 52463.075 20/11/22,15:45:17,09,10,1, 11.8,1,1, -0.334, 10605.250, 220.546, 52463.085 20/11/22,15:45:17,10,10,1, 11.8,1,1, -0.334, 10605.217, 220.560, 52463.102 20/11/22,15:45:17,11,10,1, 11.8,1,1, -0.334, 10605.203, 220.594, 52463.071 20/11/22,15:45:17,12,10,1, 11.8,1,1, -0.334, 10605.224, 220.629, 52463.121 20/11/22,15:45:17,13,10,1, 11.8,1,1, -0.334, 10605.201, 220.659, 52463.140 20/11/22,15:45:17,14,10,1, 11.8,1,1, -0.334, 10605.214, 220.648, 52463.143 20/11/22,15:45:17,15,10,1, 11.8,1,1, -0.334, 10605.216, 220.708, 52463.234 20/11/22,15:45:17,16,10,1, 11.8,1,1, -0.334, 10605.203, 220.690, 52463.135 20/11/22,15:45:17,17,10,1, 11.8,1,1, -0.334, 10605.197, 220.741, 52463.210 20/11/22,15:45:17,18,10,1, 11.8,1,1, -0.334, 10605.179, 220.769, 52463.250 20/11/22,15:45:17,19,10,1, 11.8,1,1, -0.334, 10605.181, 220.778, 52463.201 20/11/22,15:45:18,00,10,1, 11.9,1,1, -0.334, 10605.174, 220.778, 52463.201 20/11/22,15:45:18,01,10,1, 11.9,1,1, -0.334, 10605.170, 220.862, 52463.190 20/11/22,15:45:18,02,10,1, 11.9,1,1, -0.334, 10605.138, 220.838, 52463.263 20/11/22,15:45:18,03,10,1, 11.9,1,1, -0.334, 10605.166, 220.881, 52463.255 20/11/22,15:45:18,04,10,1, 11.9,1,1, -0.334, 10605.124, 220.890, 52463.204 20/11/22,15:45:18,05,10,1, 11.9,1,1, -0.334, 10605.136, 220.897, 52463.173 20/11/22,15:45:18,06,10,1, 11.9,1,1, -0.334, 10605.107, 220.961, 52463.312 20/11/22,15:45:18,07,10,1, 11.9,1,1, -0.334, 10605.118, 220.929, 52463.253 20/11/22,15:45:18,08,10,1, 11.9,1,1, -0.334, 10605.090, 221.018, 52463.475 20/11/22,15:45:18,09,10,1, 11.9,1,1, -0.334, 10605.112, 221.031, 52463.239 20/11/22,15:45:18,10,10,1, 11.9,1,1, -0.334, 10605.076, 221.015, 52463.242 20/11/22,15:45:18,11,10,1, 11.9,1,1, -0.334, 10605.080, 221.045, 52463.265 20/11/22,15:45:18,12,10,1, 11.9,1,1, -0.334, 10605.055, 221.063, 52463.250 20/11/22,15:45:18,13,10,1, 11.9,1,1, -0.334, 10605.048, 221.067, 52463.264 20/11/22,15:45:18,14,10,1, 11.9,1,1, -0.334, 10605.013, 221.111, 52463.406 20/11/22,15:45:18,15,10,1, 11.9,1,1, -0.334, 10605.019, 221.057, 52463.297 20/11/22,15:45:18,16,10,1, 11.9,1,1, -0.334, 10605.007, 221.142, 52463.405 20/11/22,15:45:18,17,10,1, 11.9,1,1, -0.334, 10604.994, 221.190, 52463.334 20/11/22,15:45:18,18,10,1, 11.9,1,1, -0.334, 10604.979, 221.150, 52463.326 20/11/22,15:45:18,19,10,1, 11.9,1,1, -0.334, 10604.973, 221.181, 52463.365 20/11/22,15:45:19,00,10,1, 11.9,1,1, -0.339, 10604.966, 221.181, 52463.365 20/11/22,15:45:19,01,10,1, 11.9,1,1, -0.339, 10604.954, 221.223, 52463.367 20/11/22,15:45:19,02,10,1, 11.9,1,1, -0.339, 10604.942, 221.277, 52463.370 20/11/22,15:45:19,03,10,1, 11.9,1,1, -0.339, 10604.901, 221.247, 52463.342 20/11/22,15:45:19,04,10,1, 11.9,1,1, -0.339, 10604.899, 221.272, 52463.425 20/11/22,15:45:19,05,10,1, 11.9,1,1, -0.339, 10604.905, 221.319, 52463.490 20/11/22,15:45:19,06,10,1, 11.9,1,1, -0.339, 10604.876, 221.313, 52463.477 20/11/22,15:45:19,07,10,1, 11.9,1,1, -0.339, 10604.869, 221.348, 52463.417 20/11/22,15:45:19,08,10,1, 11.9,1,1, -0.339, 10604.871, 221.384, 52463.459 20/11/22,15:45:19,09,10,1, 11.9,1,1, -0.339, 10604.848, 221.362, 52463.495 20/11/22,15:45:19,10,10,1, 11.9,1,1, -0.339, 10604.868, 221.429, 52463.585 20/11/22,15:45:19,11,10,1, 11.9,1,1, -0.339, 10604.801, 221.379, 52463.454 20/11/22,15:45:19,12,10,1, 11.9,1,1, -0.339, 10604.821, 221.434, 52463.476 20/11/22,15:45:19,13,10,1, 11.9,1,1, -0.339, 10604.794, 221.483, 52463.513 20/11/22,15:45:19,14,10,1, 11.9,1,1, -0.339, 10604.755, 221.451, 52463.559 20/11/22,15:45:19,15,10,1, 11.9,1,1, -0.339, 10604.766, 221.463, 52463.547 20/11/22,15:45:19,16,10,1, 11.9,1,1, -0.339, 10604.747, 221.509, 52463.522 20/11/22,15:45:19,17,10,1, 11.9,1,1, -0.339, 10604.746, 221.518, 52463.513 20/11/22,15:45:19,18,10,1, 11.9,1,1, -0.339, 10604.750, 221.549, 52463.494 20/11/22,15:45:19,19,10,1, 11.9,1,1, -0.339, 10604.691, 221.541, 52463.484 20/11/22,15:45:20,00,09,1, 11.8,1,1, -0.339, 10604.690, 221.541, 52463.484 20/11/22,15:45:20,01,09,1, 11.8,1,1, -0.339, 10604.742, 221.597, 52463.638 20/11/22,15:45:20,02,09,1, 11.8,1,1, -0.339, 10604.687, 221.595, 52463.608 20/11/22,15:45:20,03,09,1, 11.8,1,1, -0.339, 10604.707, 221.621, 52463.611 20/11/22,15:45:20,04,09,1, 11.8,1,1, -0.339, 10604.669, 221.631, 52463.548 20/11/22,15:45:20,05,09,1, 11.8,1,1, -0.339, 10604.650, 221.621, 52463.573 20/11/22,15:45:20,06,09,1, 11.8,1,1, -0.339, 10604.630, 221.654, 52463.631 20/11/22,15:45:20,07,09,1, 11.8,1,1, -0.339, 10604.637, 221.685, 52463.663 20/11/22,15:45:20,08,09,1, 11.8,1,1, -0.339, 10604.603, 221.633, 52463.617 20/11/22,15:45:20,09,09,1, 11.8,1,1, -0.339, 10604.622, 221.711, 52463.578 20/11/22,15:45:20,10,09,1, 11.8,1,1, -0.339, 10604.591, 221.697, 52463.596 20/11/22,15:45:20,11,09,1, 11.8,1,1, -0.339, 10604.588, 221.704, 52463.619 20/11/22,15:45:20,12,09,1, 11.8,1,1, -0.339, 10604.565, 221.740, 52463.664 20/11/22,15:45:20,13,09,1, 11.8,1,1, -0.339, 10604.563, 221.724, 52463.624 20/11/22,15:45:20,14,09,1, 11.8,1,1, -0.339, 10604.562, 221.747, 52463.680 20/11/22,15:45:20,15,09,1, 11.8,1,1, -0.339, 10604.539, 221.772, 52463.691 20/11/22,15:45:20,16,09,1, 11.8,1,1, -0.339, 10604.508, 221.758, 52463.593 20/11/22,15:45:20,17,09,1, 11.8,1,1, -0.339, 10604.528, 221.822, 52463.462 20/11/22,15:45:20,18,09,1, 11.8,1,1, -0.339, 10604.535, 221.826, 52463.801 20/11/22,15:45:20,19,09,1, 11.8,1,1, -0.339, 10604.461, 221.831, 52463.659 20/11/22,15:45:21,00,09,1, 11.8,1,1, -0.334, 10604.457, 221.831, 52463.659 20/11/22,15:45:21,01,09,1, 11.8,1,1, -0.334, 10604.446, 221.815, 52463.750 20/11/22,15:45:21,02,09,1, 11.8,1,1, -0.334, 10604.466, 221.887, 52463.752 20/11/22,15:45:21,03,09,1, 11.8,1,1, -0.334, 10604.411, 221.863, 52463.682 20/11/22,15:45:21,04,09,1, 11.8,1,1, -0.334, 10604.435, 221.873, 52463.738 20/11/22,15:45:21,05,09,1, 11.8,1,1, -0.334, 10604.419, 221.897, 52463.684 20/11/22,15:45:21,06,09,1, 11.8,1,1, -0.334, 10604.401, 221.884, 52463.770 20/11/22,15:45:21,07,09,1, 11.8,1,1, -0.334, 10604.420, 221.933, 52464.215 20/11/22,15:45:21,08,09,1, 11.8,1,1, -0.334, 10604.422, 221.927, 52463.651 20/11/22,15:45:21,09,09,1, 11.8,1,1, -0.334, 10604.329, 221.898, 52463.660 20/11/22,15:45:21,10,09,1, 11.8,1,1, -0.334, 10604.328, 221.972, 52463.769 20/11/22,15:45:21,11,09,1, 11.8,1,1, -0.334, 10604.323, 221.967, 52463.732 20/11/22,15:45:21,12,09,1, 11.8,1,1, -0.334, 10604.313, 221.957, 52463.770 20/11/22,15:45:21,13,09,1, 11.8,1,1, -0.334, 10604.292, 221.997, 52463.829 20/11/22,15:45:21,14,09,1, 11.8,1,1, -0.334, 10604.286, 222.031, 52463.856 20/11/22,15:45:21,15,09,1, 11.8,1,1, -0.334, 10604.258, 222.019, 52463.844 20/11/22,15:45:21,16,09,1, 11.8,1,1, -0.334, 10604.245, 222.043, 52463.883 20/11/22,15:45:21,17,09,1, 11.8,1,1, -0.334, 10604.263, 222.041, 52463.859 20/11/22,15:45:21,18,09,1, 11.8,1,1, -0.334, 10604.244, 222.072, 52463.822 20/11/22,15:45:21,19,09,1, 11.8,1,1, -0.334, 10604.243, 222.087, 52463.922 20/11/22,15:45:22,00,09,1, 11.9,1,1, -0.339, 10604.240, 222.087, 52463.922 20/11/22,15:45:22,01,09,1, 11.9,1,1, -0.339, 10604.211, 222.094, 52463.898 20/11/22,15:45:22,02,09,1, 11.9,1,1, -0.339, 10604.248, 222.117, 52463.880 20/11/22,15:45:22,03,09,1, 11.9,1,1, -0.339, 10604.209, 222.106, 52463.864 20/11/22,15:45:22,04,09,1, 11.9,1,1, -0.339, 10604.219, 222.116, 52463.922 20/11/22,15:45:22,05,09,1, 11.9,1,1, -0.339, 10604.203, 222.098, 52463.878 20/11/22,15:45:22,06,09,1, 11.9,1,1, -0.339, 10604.185, 222.148, 52463.896 20/11/22,15:45:22,07,09,1, 11.9,1,1, -0.339, 10604.206, 222.172, 52463.952 20/11/22,15:45:22,08,09,1, 11.9,1,1, -0.339, 10604.176, 222.108, 52463.896 20/11/22,15:45:22,09,09,1, 11.9,1,1, -0.339, 10604.180, 222.145, 52463.889 20/11/22,15:45:22,10,09,1, 11.9,1,1, -0.339, 10604.178, 222.160, 52463.961 20/11/22,15:45:22,11,09,1, 11.9,1,1, -0.339, 10604.204, 222.156, 52463.907 20/11/22,15:45:22,12,09,1, 11.9,1,1, -0.339, 10604.177, 222.184, 52463.979 20/11/22,15:45:22,13,09,1, 11.9,1,1, -0.339, 10604.182, 222.142, 52463.936 20/11/22,15:45:22,14,09,1, 11.9,1,1, -0.339, 10604.165, 222.185, 52463.927 20/11/22,15:45:22,15,09,1, 11.9,1,1, -0.339, 10604.166, 222.211, 52464.018 20/11/22,15:45:22,16,09,1, 11.9,1,1, -0.339, 10604.159, 222.152, 52463.899 20/11/22,15:45:22,17,09,1, 11.9,1,1, -0.339, 10604.147, 222.154, 52463.936 20/11/22,15:45:22,18,09,1, 11.9,1,1, -0.339, 10604.145, 222.201, 52463.990 20/11/22,15:45:22,19,09,1, 11.9,1,1, -0.339, 10604.159, 222.150, 52464.025 20/11/22,15:45:23,00,09,1, 11.8,1,1, -0.340, 10604.156, 222.150, 52464.025 20/11/22,15:45:23,01,09,1, 11.8,1,1, -0.340, 10604.120, 222.177, 52463.960 20/11/22,15:45:23,02,09,1, 11.8,1,1, -0.340, 10604.125, 222.182, 52464.010 20/11/22,15:45:23,03,09,1, 11.8,1,1, -0.340, 10604.144, 222.213, 52464.104 20/11/22,15:45:23,04,09,1, 11.8,1,1, -0.340, 10604.110, 222.161, 52464.067 20/11/22,15:45:23,05,09,1, 11.8,1,1, -0.340, 10604.081, 222.193, 52464.327 20/11/22,15:45:23,06,09,1, 11.8,1,1, -0.340, 10604.134, 222.199, 52464.072 20/11/22,15:45:23,07,09,1, 11.8,1,1, -0.340, 10604.109, 222.202, 52464.122 20/11/22,15:45:23,08,09,1, 11.8,1,1, -0.340, 10604.121, 222.206, 52464.097 20/11/22,15:45:23,09,09,1, 11.8,1,1, -0.340, 10604.097, 222.208, 52464.092 20/11/22,15:45:23,10,09,1, 11.8,1,1, -0.340, 10604.084, 222.190, 52464.067 20/11/22,15:45:23,11,09,1, 11.8,1,1, -0.340, 10604.095, 222.243, 52464.109 20/11/22,15:45:23,12,09,1, 11.8,1,1, -0.340, 10604.090, 222.214, 52464.070 20/11/22,15:45:23,13,09,1, 11.8,1,1, -0.340, 10604.074, 222.208, 52464.018 20/11/22,15:45:23,14,09,1, 11.8,1,1, -0.340, 10604.095, 222.243, 52464.082 20/11/22,15:45:23,15,09,1, 11.8,1,1, -0.340, 10604.069, 222.250, 52464.135 20/11/22,15:45:23,16,09,1, 11.8,1,1, -0.340, 10604.058, 222.237, 52464.077 20/11/22,15:45:23,17,09,1, 11.8,1,1, -0.340, 10604.083, 222.249, 52464.167 20/11/22,15:45:23,18,09,1, 11.8,1,1, -0.340, 10604.042, 222.250, 52464.150 20/11/22,15:45:23,19,09,1, 11.8,1,1, -0.340, 10604.053, 222.281, 52464.140 20/11/22,15:45:24,00,09,1, 11.9,1,1, -0.335, 10604.048, 222.281, 52464.140 20/11/22,15:45:24,01,09,1, 11.9,1,1, -0.335, 10604.067, 222.271, 52464.147 20/11/22,15:45:24,02,09,1, 11.9,1,1, -0.335, 10604.051, 222.293, 52464.176 20/11/22,15:45:24,03,09,1, 11.9,1,1, -0.335, 10604.096, 222.237, 52463.841 20/11/22,15:45:24,04,09,1, 11.9,1,1, -0.335, 10604.068, 222.278, 52464.031 20/11/22,15:45:24,05,09,1, 11.9,1,1, -0.335, 10604.043, 222.282, 52464.155 20/11/22,15:45:24,06,09,1, 11.9,1,1, -0.335, 10604.038, 222.219, 52464.135 20/11/22,15:45:24,07,09,1, 11.9,1,1, -0.335, 10604.066, 222.303, 52464.160 20/11/22,15:45:24,08,09,1, 11.9,1,1, -0.335, 10604.015, 222.277, 52464.270 20/11/22,15:45:24,09,09,1, 11.9,1,1, -0.335, 10603.988, 222.255, 52464.235 20/11/22,15:45:24,10,09,1, 11.9,1,1, -0.335, 10604.020, 222.304, 52464.254 20/11/22,15:45:24,11,09,1, 11.9,1,1, -0.335, 10604.010, 222.225, 52464.133 20/11/22,15:45:24,12,09,1, 11.9,1,1, -0.335, 10604.017, 222.285, 52464.281 20/11/22,15:45:24,13,09,1, 11.9,1,1, -0.335, 10604.011, 222.278, 52464.283 20/11/22,15:45:24,14,09,1, 11.9,1,1, -0.335, 10604.001, 222.237, 52464.205 20/11/22,15:45:24,15,09,1, 11.9,1,1, -0.335, 10604.045, 222.305, 52464.311 20/11/22,15:45:24,16,09,1, 11.9,1,1, -0.335, 10604.049, 222.285, 52464.204 20/11/22,15:45:24,17,09,1, 11.9,1,1, -0.335, 10603.983, 222.250, 52464.302 20/11/22,15:45:24,18,09,1, 11.9,1,1, -0.335, 10604.039, 222.303, 52464.301 20/11/22,15:45:24,19,09,1, 11.9,1,1, -0.335, 10604.038, 222.293, 52464.231 20/11/22,15:45:25,00,09,1, 11.8,1,1, -0.337, 10604.031, 222.293, 52464.231 20/11/22,15:45:25,01,09,1, 11.8,1,1, -0.337, 10604.042, 222.310, 52464.366 20/11/22,15:45:25,02,09,1, 11.8,1,1, -0.337, 10604.035, 222.258, 52464.248 20/11/22,15:45:25,03,09,1, 11.8,1,1, -0.337, 10604.033, 222.292, 52464.281 20/11/22,15:45:25,04,09,1, 11.8,1,1, -0.337, 10604.046, 222.311, 52464.339 20/11/22,15:45:25,05,09,1, 11.8,1,1, -0.337, 10604.033, 222.258, 52464.319 20/11/22,15:45:25,06,09,1, 11.8,1,1, -0.337, 10604.063, 222.297, 52464.328 20/11/22,15:45:25,07,09,1, 11.8,1,1, -0.337, 10604.074, 222.307, 52464.386 20/11/22,15:45:25,08,09,1, 11.8,1,1, -0.337, 10604.067, 222.285, 52464.385 20/11/22,15:45:25,09,09,1, 11.8,1,1, -0.337, 10604.054, 222.292, 52464.397 20/11/22,15:45:25,10,09,1, 11.8,1,1, -0.337, 10604.061, 222.278, 52464.346 20/11/22,15:45:25,11,09,1, 11.8,1,1, -0.337, 10604.070, 222.302, 52464.407 20/11/22,15:45:25,12,09,1, 11.8,1,1, -0.337, 10604.100, 222.335, 52464.440 20/11/22,15:45:25,13,09,1, 11.8,1,1, -0.337, 10604.053, 222.273, 52464.377 20/11/22,15:45:25,14,09,1, 11.8,1,1, -0.337, 10604.083, 222.307, 52464.395 20/11/22,15:45:25,15,09,1, 11.8,1,1, -0.337, 10604.111, 222.316, 52464.416 20/11/22,15:45:25,16,09,1, 11.8,1,1, -0.337, 10604.079, 222.294, 52464.353 20/11/22,15:45:25,17,09,1, 11.8,1,1, -0.337, 10604.092, 222.336, 52464.458 20/11/22,15:45:25,18,09,1, 11.8,1,1, -0.337, 10604.078, 222.285, 52464.448 20/11/22,15:45:25,19,09,1, 11.8,1,1, -0.337, 10604.100, 222.298, 52464.398 20/11/22,15:45:26,00,09,1, 11.9,1,1, -0.340, 10604.098, 222.298, 52464.398 20/11/22,15:45:26,01,09,1, 11.9,1,1, -0.340, 10604.116, 222.304, 52464.457 20/11/22,15:45:26,02,09,1, 11.9,1,1, -0.340, 10604.107, 222.309, 52464.499 20/11/22,15:45:26,03,09,1, 11.9,1,1, -0.340, 10604.152, 222.312, 52464.518 20/11/22,15:45:26,04,09,1, 11.9,1,1, -0.340, 10604.150, 222.296, 52464.408 20/11/22,15:45:26,05,09,1, 11.9,1,1, -0.340, 10604.133, 222.348, 52464.515 20/11/22,15:45:26,06,09,1, 11.9,1,1, -0.340, 10604.139, 222.300, 52464.496 20/11/22,15:45:26,07,09,1, 11.9,1,1, -0.340, 10604.144, 222.338, 52464.597 20/11/22,15:45:26,08,09,1, 11.9,1,1, -0.340, 10604.164, 222.359, 52464.565 20/11/22,15:45:26,09,09,1, 11.9,1,1, -0.340, 10604.163, 222.305, 52464.539 20/11/22,15:45:26,10,09,1, 11.9,1,1, -0.340, 10604.173, 222.329, 52464.494 20/11/22,15:45:26,11,09,1, 11.9,1,1, -0.340, 10604.185, 222.337, 52464.614 20/11/22,15:45:26,12,09,1, 11.9,1,1, -0.340, 10604.188, 222.338, 52464.614 20/11/22,15:45:26,13,09,1, 11.9,1,1, -0.340, 10604.219, 222.372, 52464.608 20/11/22,15:45:26,14,09,1, 11.9,1,1, -0.340, 10604.208, 222.326, 52464.625 20/11/22,15:45:26,15,09,1, 11.9,1,1, -0.340, 10604.222, 222.345, 52464.604 20/11/22,15:45:26,16,09,1, 11.9,1,1, -0.340, 10604.225, 222.355, 52464.560 20/11/22,15:45:26,17,09,1, 11.9,1,1, -0.340, 10604.225, 222.330, 52464.584 20/11/22,15:45:26,18,09,1, 11.9,1,1, -0.340, 10604.237, 222.363, 52464.621 20/11/22,15:45:26,19,09,1, 11.9,1,1, -0.340, 10604.260, 222.358, 52464.616 20/11/22,15:45:27,00,09,1, 11.8,1,1, -0.335, 10604.256, 222.358, 52464.616 20/11/22,15:45:27,01,09,1, 11.8,1,1, -0.335, 10604.290, 222.379, 52464.760 20/11/22,15:45:27,02,09,1, 11.8,1,1, -0.335, 10604.314, 222.335, 52464.639 20/11/22,15:45:27,03,09,1, 11.8,1,1, -0.335, 10604.277, 222.336, 52464.723 20/11/22,15:45:27,04,09,1, 11.8,1,1, -0.335, 10604.328, 222.397, 52464.700 20/11/22,15:45:27,05,09,1, 11.8,1,1, -0.335, 10604.299, 222.377, 52464.716 20/11/22,15:45:27,06,09,1, 11.8,1,1, -0.335, 10604.333, 222.385, 52464.714 20/11/22,15:45:27,07,09,1, 11.8,1,1, -0.335, 10604.345, 222.384, 52464.651 20/11/22,15:45:27,08,09,1, 11.8,1,1, -0.335, 10604.327, 222.376, 52464.715 20/11/22,15:45:27,09,09,1, 11.8,1,1, -0.335, 10604.358, 222.393, 52464.689 20/11/22,15:45:27,10,09,1, 11.8,1,1, -0.335, 10604.340, 222.393, 52464.752 20/11/22,15:45:27,11,09,1, 11.8,1,1, -0.335, 10604.349, 222.365, 52464.729 20/11/22,15:45:27,12,09,1, 11.8,1,1, -0.335, 10604.410, 222.433, 52464.733 20/11/22,15:45:27,13,09,1, 11.8,1,1, -0.335, 10604.403, 222.383, 52464.809 20/11/22,15:45:27,14,09,1, 11.8,1,1, -0.335, 10604.422, 222.396, 52464.821 20/11/22,15:45:27,15,09,1, 11.8,1,1, -0.335, 10604.435, 222.396, 52464.760 20/11/22,15:45:27,16,09,1, 11.8,1,1, -0.335, 10604.446, 222.387, 52464.771 20/11/22,15:45:27,17,09,1, 11.8,1,1, -0.335, 10604.499, 222.421, 52464.863 20/11/22,15:45:27,18,09,1, 11.8,1,1, -0.335, 10604.486, 222.391, 52464.794 20/11/22,15:45:27,19,09,1, 11.8,1,1, -0.335, 10604.477, 222.392, 52464.814 20/11/22,15:45:28,00,09,1, 11.9,1,1, -0.338, 10604.473, 222.392, 52464.814 20/11/22,15:45:28,01,09,1, 11.9,1,1, -0.338, 10604.501, 222.414, 52464.789 20/11/22,15:45:28,02,09,1, 11.9,1,1, -0.338, 10604.487, 222.409, 52464.861 20/11/22,15:45:28,03,09,1, 11.9,1,1, -0.338, 10604.530, 222.425, 52464.881 20/11/22,15:45:28,04,09,1, 11.9,1,1, -0.338, 10604.533, 222.384, 52464.821 20/11/22,15:45:28,05,09,1, 11.9,1,1, -0.338, 10604.572, 222.423, 52464.858 20/11/22,15:45:28,06,09,1, 11.9,1,1, -0.338, 10604.539, 222.438, 52464.936 20/11/22,15:45:28,07,09,1, 11.9,1,1, -0.338, 10604.553, 222.376, 52464.791 20/11/22,15:45:28,08,09,1, 11.9,1,1, -0.338, 10604.582, 222.449, 52464.915 20/11/22,15:45:28,09,09,1, 11.9,1,1, -0.338, 10604.615, 222.428, 52464.918 20/11/22,15:45:28,10,09,1, 11.9,1,1, -0.338, 10604.628, 222.399, 52464.916 20/11/22,15:45:28,11,09,1, 11.9,1,1, -0.338, 10604.637, 222.426, 52464.966 20/11/22,15:45:28,12,09,1, 11.9,1,1, -0.338, 10604.644, 222.432, 52464.905 20/11/22,15:45:28,13,09,1, 11.9,1,1, -0.338, 10604.644, 222.442, 52464.943 20/11/22,15:45:28,14,09,1, 11.9,1,1, -0.338, 10604.670, 222.465, 52464.991 20/11/22,15:45:28,15,09,1, 11.9,1,1, -0.338, 10604.664, 222.419, 52464.947 20/11/22,15:45:28,16,09,1, 11.9,1,1, -0.338, 10604.700, 222.460, 52464.930 20/11/22,15:45:28,17,09,1, 11.9,1,1, -0.338, 10604.692, 222.484, 52464.968 20/11/22,15:45:28,18,09,1, 11.9,1,1, -0.338, 10604.720, 222.449, 52464.999 20/11/22,15:45:28,19,09,1, 11.9,1,1, -0.338, 10604.725, 222.479, 52464.999 20/11/22,15:45:29,00,09,1, 11.8,1,1, -0.335, 10604.724, 222.479, 52464.999 20/11/22,15:45:29,01,09,1, 11.8,1,1, -0.335, 10604.765, 222.462, 52465.008 20/11/22,15:45:29,02,09,1, 11.8,1,1, -0.335, 10604.777, 222.485, 52465.016 20/11/22,15:45:29,03,09,1, 11.8,1,1, -0.335, 10604.781, 222.444, 52465.015 20/11/22,15:45:29,04,09,1, 11.8,1,1, -0.335, 10604.769, 222.481, 52465.118 20/11/22,15:45:29,05,09,1, 11.8,1,1, -0.335, 10604.814, 222.477, 52465.066 20/11/22,15:45:29,06,09,1, 11.8,1,1, -0.335, 10604.805, 222.458, 52465.042 20/11/22,15:45:29,07,09,1, 11.8,1,1, -0.335, 10604.815, 222.499, 52465.071 20/11/22,15:45:29,08,09,1, 11.8,1,1, -0.335, 10604.835, 222.472, 52465.105 20/11/22,15:45:29,09,09,1, 11.8,1,1, -0.335, 10604.849, 222.464, 52465.037 20/11/22,15:45:29,10,09,1, 11.8,1,1, -0.335, 10604.812, 222.498, 52465.174 20/11/22,15:45:29,11,09,1, 11.8,1,1, -0.335, 10604.859, 222.468, 52465.081 20/11/22,15:45:29,12,09,1, 11.8,1,1, -0.335, 10604.856, 222.489, 52465.107 20/11/22,15:45:29,13,09,1, 11.8,1,1, -0.335, 10604.847, 222.503, 52465.118 20/11/22,15:45:29,14,09,1, 11.8,1,1, -0.335, 10604.899, 222.503, 52465.213 20/11/22,15:45:29,15,09,1, 11.8,1,1, -0.335, 10604.894, 222.506, 52465.146 20/11/22,15:45:29,16,09,1, 11.8,1,1, -0.335, 10604.911, 222.492, 52465.165 20/11/22,15:45:29,17,09,1, 11.8,1,1, -0.335, 10604.904, 222.499, 52465.180 20/11/22,15:45:29,18,09,1, 11.8,1,1, -0.335, 10604.933, 222.563, 52465.273 20/11/22,15:45:29,19,09,1, 11.8,1,1, -0.335, 10604.929, 222.517, 52465.221 20/11/22,15:45:30,00,10,1, 11.9,1,1, -0.337, 10604.924, 222.517, 52465.221 20/11/22,15:45:30,01,10,1, 11.9,1,1, -0.337, 10604.965, 222.548, 52465.249 20/11/22,15:45:30,02,10,1, 11.9,1,1, -0.337, 10604.975, 222.523, 52465.201 20/11/22,15:45:30,03,10,1, 11.9,1,1, -0.337, 10604.970, 222.563, 52465.272 20/11/22,15:45:30,04,10,1, 11.9,1,1, -0.337, 10605.004, 222.541, 52465.281 20/11/22,15:45:30,05,10,1, 11.9,1,1, -0.337, 10605.025, 222.530, 52465.308 20/11/22,15:45:30,06,10,1, 11.9,1,1, -0.337, 10605.032, 222.576, 52465.314 20/11/22,15:45:30,07,10,1, 11.9,1,1, -0.337, 10605.051, 222.532, 52465.254 20/11/22,15:45:30,08,10,1, 11.9,1,1, -0.337, 10605.064, 222.561, 52465.293 20/11/22,15:45:30,09,10,1, 11.9,1,1, -0.337, 10605.070, 222.601, 52465.415 20/11/22,15:45:30,10,10,1, 11.9,1,1, -0.337, 10605.098, 222.581, 52465.344 20/11/22,15:45:30,11,10,1, 11.9,1,1, -0.337, 10605.085, 222.579, 52465.337 20/11/22,15:45:30,12,10,1, 11.9,1,1, -0.337, 10605.098, 222.582, 52465.320 20/11/22,15:45:30,13,10,1, 11.9,1,1, -0.337, 10605.110, 222.589, 52465.390 20/11/22,15:45:30,14,10,1, 11.9,1,1, -0.337, 10605.112, 222.621, 52465.450 20/11/22,15:45:30,15,10,1, 11.9,1,1, -0.337, 10605.144, 222.589, 52465.429 20/11/22,15:45:30,16,10,1, 11.9,1,1, -0.337, 10605.160, 222.594, 52465.392 20/11/22,15:45:30,17,10,1, 11.9,1,1, -0.337, 10605.192, 222.643, 52465.487 20/11/22,15:45:30,18,10,1, 11.9,1,1, -0.337, 10605.225, 222.628, 52465.384 20/11/22,15:45:30,19,10,1, 11.9,1,1, -0.337, 10605.185, 222.640, 52465.505 20/11/22,15:45:31,00,09,1, 11.9,1,1, -0.340, 10605.183, 222.640, 52465.505 20/11/22,15:45:31,01,09,1, 11.9,1,1, -0.340, 10605.247, 222.610, 52465.460 20/11/22,15:45:31,02,09,1, 11.9,1,1, -0.340, 10605.278, 222.707, 52465.566 20/11/22,15:45:31,03,09,1, 11.9,1,1, -0.340, 10605.262, 222.634, 52465.499 20/11/22,15:45:31,04,09,1, 11.9,1,1, -0.340, 10605.282, 222.643, 52465.559 20/11/22,15:45:31,05,09,1, 11.9,1,1, -0.340, 10605.316, 222.646, 52465.515 20/11/22,15:45:31,06,09,1, 11.9,1,1, -0.340, 10605.308, 222.613, 52465.515 20/11/22,15:45:31,07,09,1, 11.9,1,1, -0.340, 10605.330, 222.656, 52465.544 20/11/22,15:45:31,08,09,1, 11.9,1,1, -0.340, 10605.323, 222.660, 52465.666 20/11/22,15:45:31,09,09,1, 11.9,1,1, -0.340, 10605.366, 222.669, 52465.608 20/11/22,15:45:31,10,09,1, 11.9,1,1, -0.340, 10605.404, 222.693, 52465.646 20/11/22,15:45:31,11,09,1, 11.9,1,1, -0.340, 10605.420, 222.667, 52465.592 20/11/22,15:45:31,12,09,1, 11.9,1,1, -0.340, 10605.415, 222.650, 52465.684 20/11/22,15:45:31,13,09,1, 11.9,1,1, -0.340, 10605.405, 222.649, 52465.688 20/11/22,15:45:31,14,09,1, 11.9,1,1, -0.340, 10605.411, 222.670, 52465.675 20/11/22,15:45:31,15,09,1, 11.9,1,1, -0.340, 10605.467, 222.652, 52465.734 20/11/22,15:45:31,16,09,1, 11.9,1,1, -0.340, 10605.459, 222.672, 52465.674 20/11/22,15:45:31,17,09,1, 11.9,1,1, -0.340, 10605.493, 222.650, 52465.695 20/11/22,15:45:31,18,09,1, 11.9,1,1, -0.340, 10605.528, 222.688, 52465.703 20/11/22,15:45:31,19,09,1, 11.9,1,1, -0.340, 10605.521, 222.633, 52465.659 20/11/22,15:45:32,00,09,1, 11.8,1,1, -0.338, 10605.516, 222.633, 52465.659 20/11/22,15:45:32,01,09,1, 11.8,1,1, -0.338, 10605.534, 222.655, 52465.761 20/11/22,15:45:32,02,09,1, 11.8,1,1, -0.338, 10605.546, 222.649, 52465.712 20/11/22,15:45:32,03,09,1, 11.8,1,1, -0.338, 10605.574, 222.675, 52465.697 20/11/22,15:45:32,04,09,1, 11.8,1,1, -0.338, 10605.590, 222.660, 52465.742 20/11/22,15:45:32,05,09,1, 11.8,1,1, -0.338, 10605.625, 222.654, 52465.835 20/11/22,15:45:32,06,09,1, 11.8,1,1, -0.338, 10605.599, 222.679, 52465.764 20/11/22,15:45:32,07,09,1, 11.8,1,1, -0.338, 10605.625, 222.656, 52465.825 20/11/22,15:45:32,08,09,1, 11.8,1,1, -0.338, 10605.624, 222.656, 52465.897 20/11/22,15:45:32,09,09,1, 11.8,1,1, -0.338, 10605.656, 222.632, 52465.819 20/11/22,15:45:32,10,09,1, 11.8,1,1, -0.338, 10605.669, 222.646, 52465.856 20/11/22,15:45:32,11,09,1, 11.8,1,1, -0.338, 10605.696, 222.643, 52465.877 20/11/22,15:45:32,12,09,1, 11.8,1,1, -0.338, 10605.703, 222.654, 52465.825 20/11/22,15:45:32,13,09,1, 11.8,1,1, -0.338, 10605.703, 222.626, 52465.926 20/11/22,15:45:32,14,09,1, 11.8,1,1, -0.338, 10605.708, 222.632, 52465.810 20/11/22,15:45:32,15,09,1, 11.8,1,1, -0.338, 10605.750, 222.647, 52465.909 20/11/22,15:45:32,16,09,1, 11.8,1,1, -0.338, 10605.714, 222.629, 52465.867 20/11/22,15:45:32,17,09,1, 11.8,1,1, -0.338, 10605.776, 222.630, 52465.731 20/11/22,15:45:32,18,09,1, 11.8,1,1, -0.338, 10605.788, 222.616, 52465.878 20/11/22,15:45:32,19,09,1, 11.8,1,1, -0.338, 10605.774, 222.620, 52465.962 20/11/22,15:45:33,00,09,1, 11.9,1,1, -0.336, 10605.767, 222.620, 52465.962 20/11/22,15:45:33,01,09,1, 11.9,1,1, -0.336, 10605.809, 222.599, 52465.860 20/11/22,15:45:33,02,09,1, 11.9,1,1, -0.336, 10605.856, 222.610, 52465.741 20/11/22,15:45:33,03,09,1, 11.9,1,1, -0.336, 10605.845, 222.650, 52465.961 20/11/22,15:45:33,04,09,1, 11.9,1,1, -0.336, 10605.849, 222.587, 52465.891 20/11/22,15:45:33,05,09,1, 11.9,1,1, -0.336, 10605.875, 222.618, 52465.956 20/11/22,15:45:33,06,09,1, 11.9,1,1, -0.336, 10605.891, 222.610, 52466.000 20/11/22,15:45:33,07,09,1, 11.9,1,1, -0.336, 10605.870, 222.546, 52465.892 20/11/22,15:45:33,08,09,1, 11.9,1,1, -0.336, 10605.921, 222.647, 52466.100 20/11/22,15:45:33,09,09,1, 11.9,1,1, -0.336, 10605.935, 222.557, 52465.958 20/11/22,15:45:33,10,09,1, 11.9,1,1, -0.336, 10605.923, 222.570, 52465.995 20/11/22,15:45:33,11,09,1, 11.9,1,1, -0.336, 10606.002, 222.632, 52466.060 20/11/22,15:45:33,12,09,1, 11.9,1,1, -0.336, 10605.966, 222.567, 52466.026 20/11/22,15:45:33,13,09,1, 11.9,1,1, -0.336, 10605.988, 222.612, 52466.059 20/11/22,15:45:33,14,09,1, 11.9,1,1, -0.336, 10606.091, 222.541, 52465.965 20/11/22,15:45:33,15,09,1, 11.9,1,1, -0.336, 10605.979, 222.484, 52466.017 20/11/22,15:45:33,16,09,1, 11.9,1,1, -0.336, 10606.032, 222.589, 52466.162 20/11/22,15:45:33,17,09,1, 11.9,1,1, -0.336, 10606.084, 222.503, 52466.216 20/11/22,15:45:33,18,09,1, 11.9,1,1, -0.336, 10606.037, 222.495, 52466.083 20/11/22,15:45:33,19,09,1, 11.9,1,1, -0.336, 10606.090, 222.572, 52466.203 20/11/22,15:45:34,00,10,1, 11.8,1,1, -0.338, 10606.084, 222.572, 52466.203 20/11/22,15:45:34,01,10,1, 11.8,1,1, -0.338, 10606.138, 222.487, 52466.181 20/11/22,15:45:34,02,10,1, 11.8,1,1, -0.338, 10606.168, 222.453, 52466.094 20/11/22,15:45:34,03,10,1, 11.8,1,1, -0.338, 10606.163, 222.419, 52466.153 20/11/22,15:45:34,04,10,1, 11.8,1,1, -0.338, 10606.209, 222.486, 52466.191 20/11/22,15:45:34,05,10,1, 11.8,1,1, -0.338, 10606.214, 222.434, 52466.222 20/11/22,15:45:34,06,10,1, 11.8,1,1, -0.338, 10606.244, 222.378, 52466.114 20/11/22,15:45:34,07,10,1, 11.8,1,1, -0.338, 10606.223, 222.365, 52466.065 20/11/22,15:45:34,08,10,1, 11.8,1,1, -0.338, 10606.234, 222.356, 52466.063 20/11/22,15:45:34,09,10,1, 11.8,1,1, -0.338, 10606.291, 222.384, 52466.157 20/11/22,15:45:34,10,10,1, 11.8,1,1, -0.338, 10606.277, 222.377, 52466.180 20/11/22,15:45:34,11,10,1, 11.8,1,1, -0.338, 10606.296, 222.356, 52466.219 20/11/22,15:45:34,12,10,1, 11.8,1,1, -0.338, 10606.339, 222.365, 52466.251 20/11/22,15:45:34,13,10,1, 11.8,1,1, -0.338, 10606.320, 222.259, 52466.116 20/11/22,15:45:34,14,10,1, 11.8,1,1, -0.338, 10606.298, 222.280, 52466.181 20/11/22,15:45:34,15,10,1, 11.8,1,1, -0.338, 10606.380, 222.303, 52466.243 20/11/22,15:45:34,16,10,1, 11.8,1,1, -0.338, 10606.392, 222.285, 52466.241 20/11/22,15:45:34,17,10,1, 11.8,1,1, -0.338, 10606.408, 222.319, 52466.225 20/11/22,15:45:34,18,10,1, 11.8,1,1, -0.338, 10606.407, 222.246, 52466.175 20/11/22,15:45:34,19,10,1, 11.8,1,1, -0.338, 10606.405, 222.208, 52466.226 20/11/22,15:45:35,00,10,1, 11.9,1,1, -0.334, 10606.401, 222.208, 52466.226 20/11/22,15:45:35,01,10,1, 11.9,1,1, -0.334, 10606.481, 222.214, 52466.246 20/11/22,15:45:35,02,10,1, 11.9,1,1, -0.334, 10606.478, 222.255, 52466.269 20/11/22,15:45:35,03,10,1, 11.9,1,1, -0.334, 10606.498, 222.240, 52466.339 20/11/22,15:45:35,04,10,1, 11.9,1,1, -0.334, 10606.521, 222.162, 52466.251 20/11/22,15:45:35,05,10,1, 11.9,1,1, -0.334, 10606.494, 222.179, 52466.209 20/11/22,15:45:35,06,10,1, 11.9,1,1, -0.334, 10606.505, 222.141, 52466.265 20/11/22,15:45:35,07,10,1, 11.9,1,1, -0.334, 10606.528, 222.098, 52466.253 20/11/22,15:45:35,08,10,1, 11.9,1,1, -0.334, 10606.577, 222.157, 52466.279 20/11/22,15:45:35,09,10,1, 11.9,1,1, -0.334, 10606.587, 222.169, 52466.341 20/11/22,15:45:35,10,10,1, 11.9,1,1, -0.334, 10606.596, 222.118, 52466.346 20/11/22,15:45:35,11,10,1, 11.9,1,1, -0.334, 10606.630, 222.093, 52466.185 20/11/22,15:45:35,12,10,1, 11.9,1,1, -0.334, 10606.611, 222.072, 52466.293 20/11/22,15:45:35,13,10,1, 11.9,1,1, -0.334, 10606.620, 222.112, 52466.300 20/11/22,15:45:35,14,10,1, 11.9,1,1, -0.334, 10606.647, 222.063, 52466.365 20/11/22,15:45:35,15,10,1, 11.9,1,1, -0.334, 10606.630, 222.025, 52466.374 20/11/22,15:45:35,16,10,1, 11.9,1,1, -0.334, 10606.682, 222.049, 52466.358 20/11/22,15:45:35,17,10,1, 11.9,1,1, -0.334, 10606.666, 222.016, 52466.346 20/11/22,15:45:35,18,10,1, 11.9,1,1, -0.334, 10606.713, 222.003, 52466.351 20/11/22,15:45:35,19,10,1, 11.9,1,1, -0.334, 10606.697, 221.997, 52466.370 20/11/22,15:45:36,00,10,1, 11.8,1,1, -0.340, 10606.693, 221.997, 52466.370 20/11/22,15:45:36,01,10,1, 11.8,1,1, -0.340, 10606.727, 221.979, 52466.462 20/11/22,15:45:36,02,10,1, 11.8,1,1, -0.340, 10606.752, 222.001, 52466.436 20/11/22,15:45:36,03,10,1, 11.8,1,1, -0.340, 10606.769, 221.916, 52466.400 20/11/22,15:45:36,04,10,1, 11.8,1,1, -0.340, 10606.778, 221.931, 52466.372 20/11/22,15:45:36,05,10,1, 11.8,1,1, -0.340, 10606.806, 221.907, 52466.437 20/11/22,15:45:36,06,10,1, 11.8,1,1, -0.340, 10606.785, 221.873, 52466.453 20/11/22,15:45:36,07,10,1, 11.8,1,1, -0.340, 10606.818, 221.882, 52466.492 20/11/22,15:45:36,08,10,1, 11.8,1,1, -0.340, 10606.833, 221.832, 52466.423 20/11/22,15:45:36,09,10,1, 11.8,1,1, -0.340, 10606.855, 221.862, 52466.495 20/11/22,15:45:36,10,10,1, 11.8,1,1, -0.340, 10606.881, 221.858, 52466.438 20/11/22,15:45:36,11,10,1, 11.8,1,1, -0.340, 10606.876, 221.796, 52466.385 20/11/22,15:45:36,12,10,1, 11.8,1,1, -0.340, 10606.884, 221.807, 52466.483 20/11/22,15:45:36,13,10,1, 11.8,1,1, -0.340, 10606.881, 221.815, 52466.486 20/11/22,15:45:36,14,10,1, 11.8,1,1, -0.340, 10606.912, 221.755, 52466.397 20/11/22,15:45:36,15,10,1, 11.8,1,1, -0.340, 10606.909, 221.753, 52466.427 20/11/22,15:45:36,16,10,1, 11.8,1,1, -0.340, 10606.916, 221.718, 52466.509 20/11/22,15:45:36,17,10,1, 11.8,1,1, -0.340, 10606.936, 221.725, 52466.469 20/11/22,15:45:36,18,10,1, 11.8,1,1, -0.340, 10606.952, 221.745, 52466.482 20/11/22,15:45:36,19,10,1, 11.8,1,1, -0.340, 10606.942, 221.668, 52466.479 20/11/22,15:45:37,00,10,1, 11.9,1,1, -0.336, 10606.935, 221.668, 52466.479 20/11/22,15:45:37,01,10,1, 11.9,1,1, -0.336, 10606.978, 221.679, 52466.464 20/11/22,15:45:37,02,10,1, 11.9,1,1, -0.336, 10606.973, 221.662, 52466.469 20/11/22,15:45:37,03,10,1, 11.9,1,1, -0.336, 10606.976, 221.688, 52466.568 20/11/22,15:45:37,04,10,1, 11.9,1,1, -0.336, 10606.998, 221.619, 52466.548 20/11/22,15:45:37,05,10,1, 11.9,1,1, -0.336, 10607.000, 221.606, 52466.532 20/11/22,15:45:37,06,10,1, 11.9,1,1, -0.336, 10607.040, 221.642, 52466.515 20/11/22,15:45:37,07,10,1, 11.9,1,1, -0.336, 10607.043, 221.566, 52466.580 20/11/22,15:45:37,08,10,1, 11.9,1,1, -0.336, 10607.029, 221.589, 52466.527 20/11/22,15:45:37,09,10,1, 11.9,1,1, -0.336, 10607.024, 221.596, 52466.584 20/11/22,15:45:37,10,10,1, 11.9,1,1, -0.336, 10607.052, 221.562, 52466.532 20/11/22,15:45:37,11,10,1, 11.9,1,1, -0.336, 10607.056, 221.578, 52466.561 20/11/22,15:45:37,12,10,1, 11.9,1,1, -0.336, 10607.071, 221.544, 52466.605 20/11/22,15:45:37,13,10,1, 11.9,1,1, -0.336, 10607.075, 221.550, 52466.628 20/11/22,15:45:37,14,10,1, 11.9,1,1, -0.336, 10607.110, 221.553, 52466.608 20/11/22,15:45:37,15,10,1, 11.9,1,1, -0.336, 10607.102, 221.517, 52466.634 20/11/22,15:45:37,16,10,1, 11.9,1,1, -0.336, 10607.116, 221.504, 52466.674 20/11/22,15:45:37,17,10,1, 11.9,1,1, -0.336, 10607.126, 221.513, 52466.602 20/11/22,15:45:37,18,10,1, 11.9,1,1, -0.336, 10607.111, 221.475, 52466.693 20/11/22,15:45:37,19,10,1, 11.9,1,1, -0.336, 10607.167, 221.471, 52466.756 20/11/22,15:45:38,00,09,1, 11.9,1,1, -0.340, 10607.160, 221.471, 52466.756 20/11/22,15:45:38,01,09,1, 11.9,1,1, -0.340, 10607.156, 221.400, 52466.644 20/11/22,15:45:38,02,09,1, 11.9,1,1, -0.340, 10607.214, 221.445, 52466.724 20/11/22,15:45:38,03,09,1, 11.9,1,1, -0.340, 10607.174, 221.363, 52466.584 20/11/22,15:45:38,04,09,1, 11.9,1,1, -0.340, 10607.170, 221.382, 52466.698 20/11/22,15:45:38,05,09,1, 11.9,1,1, -0.340, 10607.205, 221.385, 52466.732 20/11/22,15:45:38,06,09,1, 11.9,1,1, -0.340, 10607.213, 221.328, 52466.675 20/11/22,15:45:38,07,09,1, 11.9,1,1, -0.340, 10607.213, 221.331, 52466.654 20/11/22,15:45:38,08,09,1, 11.9,1,1, -0.340, 10607.239, 221.309, 52466.742 20/11/22,15:45:38,09,09,1, 11.9,1,1, -0.340, 10607.232, 221.278, 52466.622 20/11/22,15:45:38,10,09,1, 11.9,1,1, -0.340, 10607.257, 221.311, 52466.815 20/11/22,15:45:38,11,09,1, 11.9,1,1, -0.340, 10607.240, 221.241, 52466.783 20/11/22,15:45:38,12,09,1, 11.9,1,1, -0.340, 10607.256, 221.230, 52466.691 20/11/22,15:45:38,13,09,1, 11.9,1,1, -0.340, 10607.261, 221.239, 52466.797 20/11/22,15:45:38,14,09,1, 11.9,1,1, -0.340, 10607.252, 221.213, 52466.767 20/11/22,15:45:38,15,09,1, 11.9,1,1, -0.340, 10607.268, 221.240, 52466.778 20/11/22,15:45:38,16,09,1, 11.9,1,1, -0.340, 10607.245, 221.201, 52466.790 20/11/22,15:45:38,17,09,1, 11.9,1,1, -0.340, 10607.245, 221.169, 52466.716 20/11/22,15:45:38,18,09,1, 11.9,1,1, -0.340, 10607.290, 221.210, 52466.796 20/11/22,15:45:38,19,09,1, 11.9,1,1, -0.340, 10607.278, 221.157, 52466.731 20/11/22,15:45:39,00,10,1, 11.9,1,1, -0.340, 10607.277, 221.157, 52466.731 20/11/22,15:45:39,01,10,1, 11.9,1,1, -0.340, 10607.288, 221.131, 52466.738 20/11/22,15:45:39,02,10,1, 11.9,1,1, -0.340, 10607.285, 221.139, 52466.811 20/11/22,15:45:39,03,10,1, 11.9,1,1, -0.340, 10607.282, 221.149, 52466.816 20/11/22,15:45:39,04,10,1, 11.9,1,1, -0.340, 10607.303, 221.110, 52466.835 20/11/22,15:45:39,05,10,1, 11.9,1,1, -0.340, 10607.287, 221.087, 52466.840 20/11/22,15:45:39,06,10,1, 11.9,1,1, -0.340, 10607.306, 221.104, 52466.844 20/11/22,15:45:39,07,10,1, 11.9,1,1, -0.340, 10607.303, 221.121, 52466.893 20/11/22,15:45:39,08,10,1, 11.9,1,1, -0.340, 10607.278, 221.051, 52466.775 20/11/22,15:45:39,09,10,1, 11.9,1,1, -0.340, 10607.276, 221.089, 52466.905 20/11/22,15:45:39,10,10,1, 11.9,1,1, -0.340, 10607.289, 221.030, 52466.788 20/11/22,15:45:39,11,10,1, 11.9,1,1, -0.340, 10607.294, 221.063, 52466.920 20/11/22,15:45:39,12,10,1, 11.9,1,1, -0.340, 10607.279, 221.046, 52466.896 20/11/22,15:45:39,13,10,1, 11.9,1,1, -0.340, 10607.298, 221.017, 52466.913 20/11/22,15:45:39,14,10,1, 11.9,1,1, -0.340, 10607.284, 221.040, 52466.869 20/11/22,15:45:39,15,10,1, 11.9,1,1, -0.340, 10607.300, 221.024, 52466.844 20/11/22,15:45:39,16,10,1, 11.9,1,1, -0.340, 10607.276, 220.994, 52466.868 20/11/22,15:45:39,17,10,1, 11.9,1,1, -0.340, 10607.281, 220.988, 52466.910 20/11/22,15:45:39,18,10,1, 11.9,1,1, -0.340, 10607.305, 221.006, 52466.896 20/11/22,15:45:39,19,10,1, 11.9,1,1, -0.340, 10607.272, 220.978, 52466.986 20/11/22,15:45:40,00,10,1, 11.9,1,1, -0.335, 10607.269, 220.978, 52466.986 20/11/22,15:45:40,01,10,1, 11.9,1,1, -0.335, 10607.275, 220.997, 52466.989 20/11/22,15:45:40,02,10,1, 11.9,1,1, -0.335, 10607.318, 220.992, 52467.002 20/11/22,15:45:40,03,10,1, 11.9,1,1, -0.335, 10607.296, 220.975, 52466.876 20/11/22,15:45:40,04,10,1, 11.9,1,1, -0.335, 10607.283, 220.923, 52466.968 20/11/22,15:45:40,05,10,1, 11.9,1,1, -0.335, 10607.318, 220.959, 52467.043 20/11/22,15:45:40,06,10,1, 11.9,1,1, -0.335, 10607.290, 220.941, 52466.998 20/11/22,15:45:40,07,10,1, 11.9,1,1, -0.335, 10607.283, 220.945, 52466.964 20/11/22,15:45:40,08,10,1, 11.9,1,1, -0.335, 10607.312, 220.966, 52467.016 20/11/22,15:45:40,09,10,1, 11.9,1,1, -0.335, 10607.269, 220.904, 52467.031 20/11/22,15:45:40,10,10,1, 11.9,1,1, -0.335, 10607.299, 220.899, 52467.072 20/11/22,15:45:40,11,10,1, 11.9,1,1, -0.335, 10607.316, 220.922, 52467.088 20/11/22,15:45:40,12,10,1, 11.9,1,1, -0.335, 10607.287, 220.858, 52467.012 20/11/22,15:45:40,13,10,1, 11.9,1,1, -0.335, 10607.293, 220.882, 52467.027 20/11/22,15:45:40,14,10,1, 11.9,1,1, -0.335, 10607.282, 220.886, 52467.095 20/11/22,15:45:40,15,10,1, 11.9,1,1, -0.335, 10607.291, 220.884, 52467.133 20/11/22,15:45:40,16,10,1, 11.9,1,1, -0.335, 10607.293, 220.907, 52467.092 20/11/22,15:45:40,17,10,1, 11.9,1,1, -0.335, 10607.297, 220.861, 52467.075 20/11/22,15:45:40,18,10,1, 11.9,1,1, -0.335, 10607.301, 220.880, 52467.138 20/11/22,15:45:40,19,10,1, 11.9,1,1, -0.335, 10607.314, 220.889, 52467.246 20/11/22,15:45:41,00,09,1, 11.9,1,1, -0.339, 10607.311, 220.889, 52467.246 20/11/22,15:45:41,01,09,1, 11.9,1,1, -0.339, 10607.311, 220.897, 52467.209 20/11/22,15:45:41,02,09,1, 11.9,1,1, -0.339, 10607.311, 220.890, 52467.134 20/11/22,15:45:41,03,09,1, 11.9,1,1, -0.339, 10607.324, 220.879, 52467.190 20/11/22,15:45:41,04,09,1, 11.9,1,1, -0.339, 10607.337, 220.918, 52467.154 20/11/22,15:45:41,05,09,1, 11.9,1,1, -0.339, 10607.333, 220.864, 52467.258 20/11/22,15:45:41,06,09,1, 11.9,1,1, -0.339, 10607.317, 220.834, 52467.173 20/11/22,15:45:41,07,09,1, 11.9,1,1, -0.339, 10607.352, 220.871, 52467.259 20/11/22,15:45:41,08,09,1, 11.9,1,1, -0.339, 10607.328, 220.817, 52467.201 20/11/22,15:45:41,09,09,1, 11.9,1,1, -0.339, 10607.327, 220.819, 52467.194 20/11/22,15:45:41,10,09,1, 11.9,1,1, -0.339, 10607.303, 220.814, 52467.253 20/11/22,15:45:41,11,09,1, 11.9,1,1, -0.339, 10607.318, 220.793, 52467.263 20/11/22,15:45:41,12,09,1, 11.9,1,1, -0.339, 10607.299, 220.824, 52467.258 20/11/22,15:45:41,13,09,1, 11.9,1,1, -0.339, 10607.283, 220.767, 52467.157 20/11/22,15:45:41,14,09,1, 11.9,1,1, -0.339, 10607.324, 220.734, 52467.227 20/11/22,15:45:41,15,09,1, 11.9,1,1, -0.339, 10607.333, 220.806, 52467.286 20/11/22,15:45:41,16,09,1, 11.9,1,1, -0.339, 10607.317, 220.780, 52467.197 20/11/22,15:45:41,17,09,1, 11.9,1,1, -0.339, 10607.325, 220.780, 52467.324 20/11/22,15:45:41,18,09,1, 11.9,1,1, -0.339, 10607.283, 220.773, 52467.342 20/11/22,15:45:41,19,09,1, 11.9,1,1, -0.339, 10607.338, 220.743, 52467.259 20/11/22,15:45:42,00,09,1, 11.8,1,1, -0.336, 10607.336, 220.743, 52467.259 20/11/22,15:45:42,01,09,1, 11.8,1,1, -0.336, 10607.303, 220.729, 52467.314 20/11/22,15:45:42,02,09,1, 11.8,1,1, -0.336, 10607.335, 220.760, 52467.294 20/11/22,15:45:42,03,09,1, 11.8,1,1, -0.336, 10607.329, 220.762, 52467.288 20/11/22,15:45:42,04,09,1, 11.8,1,1, -0.336, 10607.328, 220.764, 52467.399 20/11/22,15:45:42,05,09,1, 11.8,1,1, -0.336, 10607.317, 220.725, 52467.360 20/11/22,15:45:42,06,09,1, 11.8,1,1, -0.336, 10607.379, 220.807, 52467.381 20/11/22,15:45:42,07,09,1, 11.8,1,1, -0.336, 10607.313, 220.717, 52467.325 20/11/22,15:45:42,08,09,1, 11.8,1,1, -0.336, 10607.329, 220.752, 52467.401 20/11/22,15:45:42,09,09,1, 11.8,1,1, -0.336, 10607.307, 220.736, 52467.290 20/11/22,15:45:42,10,09,1, 11.8,1,1, -0.336, 10607.348, 220.713, 52467.342 20/11/22,15:45:42,11,09,1, 11.8,1,1, -0.336, 10607.330, 220.719, 52467.429 20/11/22,15:45:42,12,09,1, 11.8,1,1, -0.336, 10607.324, 220.737, 52467.362 20/11/22,15:45:42,13,09,1, 11.8,1,1, -0.336, 10607.370, 220.670, 52467.212 20/11/22,15:45:42,14,09,1, 11.8,1,1, -0.336, 10607.370, 220.748, 52467.361 20/11/22,15:45:42,15,09,1, 11.8,1,1, -0.336, 10607.342, 220.694, 52467.390 20/11/22,15:45:42,16,09,1, 11.8,1,1, -0.336, 10607.344, 220.720, 52467.413 20/11/22,15:45:42,17,09,1, 11.8,1,1, -0.336, 10607.333, 220.724, 52467.488 20/11/22,15:45:42,18,09,1, 11.8,1,1, -0.336, 10607.356, 220.681, 52467.437 20/11/22,15:45:42,19,09,1, 11.8,1,1, -0.336, 10607.355, 220.699, 52467.542 20/11/22,15:45:43,00,09,1, 11.8,1,1, -0.337, 10607.352, 220.699, 52467.542 20/11/22,15:45:43,01,09,1, 11.8,1,1, -0.337, 10607.361, 220.666, 52467.491 20/11/22,15:45:43,02,09,1, 11.8,1,1, -0.337, 10607.356, 220.714, 52467.455 20/11/22,15:45:43,03,09,1, 11.8,1,1, -0.337, 10607.348, 220.650, 52467.512 20/11/22,15:45:43,04,09,1, 11.8,1,1, -0.337, 10607.347, 220.678, 52467.502 20/11/22,15:45:43,05,09,1, 11.8,1,1, -0.337, 10607.366, 220.679, 52467.583 20/11/22,15:45:43,06,09,1, 11.8,1,1, -0.337, 10607.364, 220.675, 52467.543 20/11/22,15:45:43,07,09,1, 11.8,1,1, -0.337, 10607.363, 220.657, 52467.568 20/11/22,15:45:43,08,09,1, 11.8,1,1, -0.337, 10607.376, 220.659, 52467.515 20/11/22,15:45:43,09,09,1, 11.8,1,1, -0.337, 10607.371, 220.624, 52467.472 20/11/22,15:45:43,10,09,1, 11.8,1,1, -0.337, 10607.348, 220.647, 52467.563 20/11/22,15:45:43,11,09,1, 11.8,1,1, -0.337, 10607.340, 220.618, 52467.579 20/11/22,15:45:43,12,09,1, 11.8,1,1, -0.337, 10607.381, 220.600, 52467.425 20/11/22,15:45:43,13,09,1, 11.8,1,1, -0.337, 10607.443, 220.610, 52467.578 20/11/22,15:45:43,14,09,1, 11.8,1,1, -0.337, 10607.396, 220.544, 52467.536 20/11/22,15:45:43,15,09,1, 11.8,1,1, -0.337, 10607.394, 220.578, 52467.545 20/11/22,15:45:43,16,09,1, 11.8,1,1, -0.337, 10607.419, 220.600, 52467.614 20/11/22,15:45:43,17,09,1, 11.8,1,1, -0.337, 10607.407, 220.551, 52467.611 20/11/22,15:45:43,18,09,1, 11.8,1,1, -0.337, 10607.388, 220.559, 52467.616 20/11/22,15:45:43,19,09,1, 11.8,1,1, -0.337, 10607.391, 220.534, 52467.672 20/11/22,15:45:44,00,08,1, 11.9,1,1, -0.339, 10607.386, 220.534, 52467.672 20/11/22,15:45:44,01,08,1, 11.9,1,1, -0.339, 10607.376, 220.533, 52467.624 20/11/22,15:45:44,02,08,1, 11.9,1,1, -0.339, 10607.391, 220.500, 52467.621 20/11/22,15:45:44,03,08,1, 11.9,1,1, -0.339, 10607.409, 220.495, 52467.519 20/11/22,15:45:44,04,08,1, 11.9,1,1, -0.339, 10607.414, 220.523, 52467.602 20/11/22,15:45:44,05,08,1, 11.9,1,1, -0.339, 10607.432, 220.479, 52467.563 20/11/22,15:45:44,06,08,1, 11.9,1,1, -0.339, 10607.409, 220.494, 52467.792 20/11/22,15:45:44,07,08,1, 11.9,1,1, -0.339, 10607.433, 220.439, 52467.580 20/11/22,15:45:44,08,08,1, 11.9,1,1, -0.339, 10607.424, 220.447, 52467.679 20/11/22,15:45:44,09,08,1, 11.9,1,1, -0.339, 10607.452, 220.464, 52467.776 20/11/22,15:45:44,10,08,1, 11.9,1,1, -0.339, 10607.438, 220.415, 52467.588 20/11/22,15:45:44,11,08,1, 11.9,1,1, -0.339, 10607.415, 220.401, 52467.692 20/11/22,15:45:44,12,08,1, 11.9,1,1, -0.339, 10607.453, 220.409, 52467.602 20/11/22,15:45:44,13,08,1, 11.9,1,1, -0.339, 10607.444, 220.380, 52467.799 20/11/22,15:45:44,14,08,1, 11.9,1,1, -0.339, 10607.441, 220.363, 52467.806 20/11/22,15:45:44,15,08,1, 11.9,1,1, -0.339, 10607.435, 220.379, 52467.964 20/11/22,15:45:44,16,08,1, 11.9,1,1, -0.339, 10607.424, 220.336, 52467.859 20/11/22,15:45:44,17,08,1, 11.9,1,1, -0.339, 10607.511, 220.331, 52467.699 20/11/22,15:45:44,18,08,1, 11.9,1,1, -0.339, 10607.463, 220.284, 52467.611 20/11/22,15:45:44,19,08,1, 11.9,1,1, -0.339, 10607.483, 220.278, 52467.490 20/11/22,15:45:45,00,09,1, 11.9,1,1, -0.338, 10607.477, 220.278, 52467.490 20/11/22,15:45:45,01,09,1, 11.9,1,1, -0.338, 10607.478, 220.243, 52467.536 20/11/22,15:45:45,02,09,1, 11.9,1,1, -0.338, 10607.487, 220.251, 52467.681 20/11/22,15:45:45,03,09,1, 11.9,1,1, -0.338, 10607.497, 220.221, 52467.650 20/11/22,15:45:45,04,09,1, 11.9,1,1, -0.338, 10607.486, 220.210, 52467.647 20/11/22,15:45:45,05,09,1, 11.9,1,1, -0.338, 10607.449, 220.243, 52467.680 20/11/22,15:45:45,06,09,1, 11.9,1,1, -0.338, 10607.462, 220.188, 52467.657 20/11/22,15:45:45,07,09,1, 11.9,1,1, -0.338, 10607.462, 220.160, 52467.681 20/11/22,15:45:45,08,09,1, 11.9,1,1, -0.338, 10607.468, 220.166, 52467.644 20/11/22,15:45:45,09,09,1, 11.9,1,1, -0.338, 10607.452, 220.141, 52467.607 20/11/22,15:45:45,10,09,1, 11.9,1,1, -0.338, 10607.448, 220.133, 52467.714 20/11/22,15:45:45,11,09,1, 11.9,1,1, -0.338, 10607.460, 220.107, 52467.686 20/11/22,15:45:45,12,09,1, 11.9,1,1, -0.338, 10607.440, 220.056, 52467.690 20/11/22,15:45:45,13,09,1, 11.9,1,1, -0.338, 10607.470, 220.108, 52467.694 20/11/22,15:45:45,14,09,1, 11.9,1,1, -0.338, 10607.445, 220.067, 52467.650 20/11/22,15:45:45,15,09,1, 11.9,1,1, -0.338, 10607.412, 220.030, 52467.713 20/11/22,15:45:45,16,09,1, 11.9,1,1, -0.338, 10607.452, 220.084, 52467.755 20/11/22,15:45:45,17,09,1, 11.9,1,1, -0.338, 10607.445, 220.052, 52467.703 20/11/22,15:45:45,18,09,1, 11.9,1,1, -0.338, 10607.447, 220.031, 52467.692 20/11/22,15:45:45,19,09,1, 11.9,1,1, -0.338, 10607.460, 220.001, 52467.626 20/11/22,15:45:46,00,09,1, 11.8,1,1, -0.339, 10607.452, 220.001, 52467.626 20/11/22,15:45:46,01,09,1, 11.8,1,1, -0.339, 10607.414, 220.030, 52467.787 20/11/22,15:45:46,02,09,1, 11.8,1,1, -0.339, 10607.455, 219.978, 52467.739 20/11/22,15:45:46,03,09,1, 11.8,1,1, -0.339, 10607.382, 219.926, 52467.709 20/11/22,15:45:46,04,09,1, 11.8,1,1, -0.339, 10607.436, 219.964, 52467.744 20/11/22,15:45:46,05,09,1, 11.8,1,1, -0.339, 10607.389, 219.927, 52467.690 20/11/22,15:45:46,06,09,1, 11.8,1,1, -0.339, 10607.403, 219.917, 52467.801 20/11/22,15:45:46,07,09,1, 11.8,1,1, -0.339, 10607.416, 219.894, 52467.759 20/11/22,15:45:46,08,09,1, 11.8,1,1, -0.339, 10607.379, 219.849, 52467.690 20/11/22,15:45:46,09,09,1, 11.8,1,1, -0.339, 10607.398, 219.923, 52467.745 20/11/22,15:45:46,10,09,1, 11.8,1,1, -0.339, 10607.402, 219.874, 52467.737 20/11/22,15:45:46,11,09,1, 11.8,1,1, -0.339, 10607.412, 219.826, 52467.707 20/11/22,15:45:46,12,09,1, 11.8,1,1, -0.339, 10607.396, 219.860, 52467.730 20/11/22,15:45:46,13,09,1, 11.8,1,1, -0.339, 10607.361, 219.830, 52467.801 20/11/22,15:45:46,14,09,1, 11.8,1,1, -0.339, 10607.369, 219.813, 52467.808 20/11/22,15:45:46,15,09,1, 11.8,1,1, -0.339, 10607.377, 219.778, 52467.725 20/11/22,15:45:46,16,09,1, 11.8,1,1, -0.339, 10607.324, 219.766, 52467.753 20/11/22,15:45:46,17,09,1, 11.8,1,1, -0.339, 10607.383, 219.787, 52467.795 20/11/22,15:45:46,18,09,1, 11.8,1,1, -0.339, 10607.365, 219.776, 52467.786 20/11/22,15:45:46,19,09,1, 11.8,1,1, -0.339, 10607.377, 219.722, 52467.762 20/11/22,15:45:47,00,10,1, 11.9,1,1, -0.337, 10607.377, 219.722, 52467.762 20/11/22,15:45:47,01,10,1, 11.9,1,1, -0.337, 10607.340, 219.731, 52467.752 20/11/22,15:45:47,02,10,1, 11.9,1,1, -0.337, 10607.324, 219.705, 52467.764 20/11/22,15:45:47,03,10,1, 11.9,1,1, -0.337, 10607.321, 219.725, 52467.823 20/11/22,15:45:47,04,10,1, 11.9,1,1, -0.337, 10607.300, 219.641, 52467.680 20/11/22,15:45:47,05,10,1, 11.9,1,1, -0.337, 10607.338, 219.681, 52467.763 20/11/22,15:45:47,06,10,1, 11.9,1,1, -0.337, 10607.306, 219.656, 52467.725 20/11/22,15:45:47,07,10,1, 11.9,1,1, -0.337, 10607.281, 219.655, 52467.801 20/11/22,15:45:47,08,10,1, 11.9,1,1, -0.337, 10607.271, 219.626, 52467.815 20/11/22,15:45:47,09,10,1, 11.9,1,1, -0.337, 10607.277, 219.611, 52467.782 20/11/22,15:45:47,10,10,1, 11.9,1,1, -0.337, 10607.260, 219.598, 52467.733 20/11/22,15:45:47,11,10,1, 11.9,1,1, -0.337, 10607.245, 219.610, 52467.738 20/11/22,15:45:47,12,10,1, 11.9,1,1, -0.337, 10607.217, 219.548, 52467.739 20/11/22,15:45:47,13,10,1, 11.9,1,1, -0.337, 10607.212, 219.584, 52467.863 20/11/22,15:45:47,14,10,1, 11.9,1,1, -0.337, 10607.238, 219.586, 52467.847 20/11/22,15:45:47,15,10,1, 11.9,1,1, -0.337, 10607.220, 219.520, 52467.717 20/11/22,15:45:47,16,10,1, 11.9,1,1, -0.337, 10607.218, 219.527, 52467.813 20/11/22,15:45:47,17,10,1, 11.9,1,1, -0.337, 10607.201, 219.487, 52467.784 20/11/22,15:45:47,18,10,1, 11.9,1,1, -0.337, 10607.202, 219.481, 52467.782 20/11/22,15:45:47,19,10,1, 11.9,1,1, -0.337, 10607.193, 219.505, 52467.777 20/11/22,15:45:48,00,09,1, 11.8,1,1, -0.339, 10607.185, 219.505, 52467.777 20/11/22,15:45:48,01,09,1, 11.8,1,1, -0.339, 10607.141, 219.442, 52467.878 20/11/22,15:45:48,02,09,1, 11.8,1,1, -0.339, 10607.173, 219.453, 52467.843 20/11/22,15:45:48,03,09,1, 11.8,1,1, -0.339, 10607.162, 219.403, 52467.805 20/11/22,15:45:48,04,09,1, 11.8,1,1, -0.339, 10607.134, 219.418, 52467.830 20/11/22,15:45:48,05,09,1, 11.8,1,1, -0.339, 10607.160, 219.396, 52467.766 20/11/22,15:45:48,06,09,1, 11.8,1,1, -0.339, 10607.150, 219.395, 52467.771 20/11/22,15:45:48,07,09,1, 11.8,1,1, -0.339, 10607.128, 219.390, 52467.858 20/11/22,15:45:48,08,09,1, 11.8,1,1, -0.339, 10607.132, 219.334, 52467.821 20/11/22,15:45:48,09,09,1, 11.8,1,1, -0.339, 10607.089, 219.337, 52467.795 20/11/22,15:45:48,10,09,1, 11.8,1,1, -0.339, 10607.089, 219.343, 52467.871 20/11/22,15:45:48,11,09,1, 11.8,1,1, -0.339, 10607.106, 219.318, 52467.823 20/11/22,15:45:48,12,09,1, 11.8,1,1, -0.339, 10607.095, 219.300, 52467.631 20/11/22,15:45:48,13,09,1, 11.8,1,1, -0.339, 10607.086, 219.292, 52467.761 20/11/22,15:45:48,14,09,1, 11.8,1,1, -0.339, 10607.069, 219.277, 52467.831 20/11/22,15:45:48,15,09,1, 11.8,1,1, -0.339, 10607.092, 219.332, 52467.867 20/11/22,15:45:48,16,09,1, 11.8,1,1, -0.339, 10607.061, 219.250, 52467.833 20/11/22,15:45:48,17,09,1, 11.8,1,1, -0.339, 10607.078, 219.249, 52467.841 20/11/22,15:45:48,18,09,1, 11.8,1,1, -0.339, 10607.055, 219.237, 52467.840 20/11/22,15:45:48,19,09,1, 11.8,1,1, -0.339, 10607.061, 219.218, 52467.854 20/11/22,15:45:49,00,09,1, 11.8,1,1, -0.338, 10607.060, 219.218, 52467.854 20/11/22,15:45:49,01,09,1, 11.8,1,1, -0.338, 10607.042, 219.206, 52467.798 20/11/22,15:45:49,02,09,1, 11.8,1,1, -0.338, 10607.046, 219.189, 52467.803 20/11/22,15:45:49,03,09,1, 11.8,1,1, -0.338, 10607.047, 219.185, 52467.817 20/11/22,15:45:49,04,09,1, 11.8,1,1, -0.338, 10607.003, 219.142, 52467.816 20/11/22,15:45:49,05,09,1, 11.8,1,1, -0.338, 10607.015, 219.142, 52467.934 20/11/22,15:45:49,06,09,1, 11.8,1,1, -0.338, 10607.017, 219.157, 52467.844 20/11/22,15:45:49,07,09,1, 11.8,1,1, -0.338, 10607.010, 219.093, 52467.857 20/11/22,15:45:49,08,09,1, 11.8,1,1, -0.338, 10606.988, 219.138, 52467.947 20/11/22,15:45:49,09,09,1, 11.8,1,1, -0.338, 10606.966, 219.097, 52467.842 20/11/22,15:45:49,10,09,1, 11.8,1,1, -0.338, 10606.990, 219.096, 52467.912 20/11/22,15:45:49,11,09,1, 11.8,1,1, -0.338, 10606.988, 219.104, 52467.864 20/11/22,15:45:49,12,09,1, 11.8,1,1, -0.338, 10606.962, 219.045, 52467.892 20/11/22,15:45:49,13,09,1, 11.8,1,1, -0.338, 10606.964, 219.056, 52467.922 20/11/22,15:45:49,14,09,1, 11.8,1,1, -0.338, 10606.958, 219.060, 52467.838 20/11/22,15:45:49,15,09,1, 11.8,1,1, -0.338, 10606.933, 219.027, 52467.889 20/11/22,15:45:49,16,09,1, 11.8,1,1, -0.338, 10606.975, 219.013, 52467.929 20/11/22,15:45:49,17,09,1, 11.8,1,1, -0.338, 10606.938, 219.009, 52467.924 20/11/22,15:45:49,18,09,1, 11.8,1,1, -0.338, 10606.911, 218.963, 52467.899 20/11/22,15:45:49,19,09,1, 11.8,1,1, -0.338, 10606.937, 218.992, 52467.872 20/11/22,15:45:50,00,10,1, 11.9,1,1, -0.337, 10606.935, 218.992, 52467.872 20/11/22,15:45:50,01,10,1, 11.9,1,1, -0.337, 10606.910, 218.932, 52467.893 20/11/22,15:45:50,02,10,1, 11.9,1,1, -0.337, 10606.920, 218.956, 52467.893 20/11/22,15:45:50,03,10,1, 11.9,1,1, -0.337, 10606.896, 218.915, 52467.810 20/11/22,15:45:50,04,10,1, 11.9,1,1, -0.337, 10606.917, 218.923, 52467.912 20/11/22,15:45:50,05,10,1, 11.9,1,1, -0.337, 10606.903, 218.912, 52467.986 20/11/22,15:45:50,06,10,1, 11.9,1,1, -0.337, 10606.902, 218.836, 52467.869 20/11/22,15:45:50,07,10,1, 11.9,1,1, -0.337, 10606.894, 218.882, 52467.895 20/11/22,15:45:50,08,10,1, 11.9,1,1, -0.337, 10606.918, 218.865, 52467.981 20/11/22,15:45:50,09,10,1, 11.9,1,1, -0.337, 10606.905, 218.830, 52467.928 20/11/22,15:45:50,10,10,1, 11.9,1,1, -0.337, 10606.893, 218.814, 52467.887 20/11/22,15:45:50,11,10,1, 11.9,1,1, -0.337, 10606.855, 218.809, 52467.840 20/11/22,15:45:50,12,10,1, 11.9,1,1, -0.337, 10606.896, 218.815, 52468.060 20/11/22,15:45:50,13,10,1, 11.9,1,1, -0.337, 10606.888, 218.800, 52467.977 20/11/22,15:45:50,14,10,1, 11.9,1,1, -0.337, 10606.858, 218.761, 52467.882 20/11/22,15:45:50,15,10,1, 11.9,1,1, -0.337, 10606.913, 218.802, 52467.910 20/11/22,15:45:50,16,10,1, 11.9,1,1, -0.337, 10606.887, 218.747, 52467.934 20/11/22,15:45:50,17,10,1, 11.9,1,1, -0.337, 10606.898, 218.775, 52467.915 20/11/22,15:45:50,18,10,1, 11.9,1,1, -0.337, 10606.888, 218.767, 52467.884 20/11/22,15:45:50,19,10,1, 11.9,1,1, -0.337, 10606.864, 218.733, 52467.861 20/11/22,15:45:51,00,10,1, 11.9,1,1, -0.339, 10606.860, 218.733, 52467.861 20/11/22,15:45:51,01,10,1, 11.9,1,1, -0.339, 10606.877, 218.730, 52467.940 20/11/22,15:45:51,02,10,1, 11.9,1,1, -0.339, 10606.875, 218.702, 52467.865 20/11/22,15:45:51,03,10,1, 11.9,1,1, -0.339, 10606.854, 218.712, 52467.982 20/11/22,15:45:51,04,10,1, 11.9,1,1, -0.339, 10606.887, 218.682, 52467.885 20/11/22,15:45:51,05,10,1, 11.9,1,1, -0.339, 10606.854, 218.656, 52467.875 20/11/22,15:45:51,06,10,1, 11.9,1,1, -0.339, 10606.866, 218.690, 52467.932 20/11/22,15:45:51,07,10,1, 11.9,1,1, -0.339, 10606.873, 218.625, 52467.959 20/11/22,15:45:51,08,10,1, 11.9,1,1, -0.339, 10606.876, 218.648, 52467.978 20/11/22,15:45:51,09,10,1, 11.9,1,1, -0.339, 10606.867, 218.606, 52467.946 20/11/22,15:45:51,10,10,1, 11.9,1,1, -0.339, 10606.857, 218.574, 52467.909 20/11/22,15:45:51,11,10,1, 11.9,1,1, -0.339, 10606.878, 218.589, 52467.939 20/11/22,15:45:51,12,10,1, 11.9,1,1, -0.339, 10606.853, 218.551, 52467.851 20/11/22,15:45:51,13,10,1, 11.9,1,1, -0.339, 10606.834, 218.551, 52467.912 20/11/22,15:45:51,14,10,1, 11.9,1,1, -0.339, 10606.857, 218.558, 52467.944 20/11/22,15:45:51,15,10,1, 11.9,1,1, -0.339, 10606.836, 218.513, 52467.974 20/11/22,15:45:51,16,10,1, 11.9,1,1, -0.339, 10606.836, 218.531, 52468.003 20/11/22,15:45:51,17,10,1, 11.9,1,1, -0.339, 10606.853, 218.522, 52467.927 20/11/22,15:45:51,18,10,1, 11.9,1,1, -0.339, 10606.850, 218.482, 52467.903 20/11/22,15:45:51,19,10,1, 11.9,1,1, -0.339, 10606.829, 218.498, 52467.861 20/11/22,15:45:52,00,10,1, 11.9,1,1, -0.334, 10606.827, 218.498, 52467.861 20/11/22,15:45:52,01,10,1, 11.9,1,1, -0.334, 10606.829, 218.482, 52467.905 20/11/22,15:45:52,02,10,1, 11.9,1,1, -0.334, 10606.846, 218.480, 52467.931 20/11/22,15:45:52,03,10,1, 11.9,1,1, -0.334, 10606.813, 218.455, 52467.910 20/11/22,15:45:52,04,10,1, 11.9,1,1, -0.334, 10606.833, 218.441, 52467.940 20/11/22,15:45:52,05,10,1, 11.9,1,1, -0.334, 10606.892, 218.475, 52467.780 20/11/22,15:45:52,06,10,1, 11.9,1,1, -0.334, 10606.879, 218.396, 52467.877 20/11/22,15:45:52,07,10,1, 11.9,1,1, -0.334, 10606.846, 218.436, 52467.894 20/11/22,15:45:52,08,10,1, 11.9,1,1, -0.334, 10606.867, 218.415, 52467.894 20/11/22,15:45:52,09,10,1, 11.9,1,1, -0.334, 10606.854, 218.391, 52467.937 20/11/22,15:45:52,10,10,1, 11.9,1,1, -0.334, 10606.845, 218.429, 52467.899 20/11/22,15:45:52,11,10,1, 11.9,1,1, -0.334, 10606.832, 218.379, 52467.961 20/11/22,15:45:52,12,10,1, 11.9,1,1, -0.334, 10606.855, 218.382, 52467.934 20/11/22,15:45:52,13,10,1, 11.9,1,1, -0.334, 10606.892, 218.392, 52468.010 20/11/22,15:45:52,14,10,1, 11.9,1,1, -0.334, 10606.861, 218.313, 52467.968 20/11/22,15:45:52,15,10,1, 11.9,1,1, -0.334, 10606.898, 218.346, 52467.936 20/11/22,15:45:52,16,10,1, 11.9,1,1, -0.334, 10606.854, 218.342, 52468.251 20/11/22,15:45:52,17,10,1, 11.9,1,1, -0.334, 10606.921, 218.299, 52467.903 20/11/22,15:45:52,18,10,1, 11.9,1,1, -0.334, 10606.898, 218.308, 52467.918 20/11/22,15:45:52,19,10,1, 11.9,1,1, -0.334, 10606.904, 218.243, 52467.881 20/11/22,15:45:53,00,10,1, 11.8,1,1, -0.339, 10606.902, 218.243, 52467.881 20/11/22,15:45:53,01,10,1, 11.8,1,1, -0.339, 10606.919, 218.254, 52467.962 20/11/22,15:45:53,02,10,1, 11.8,1,1, -0.339, 10606.914, 218.228, 52467.849 20/11/22,15:45:53,03,10,1, 11.8,1,1, -0.339, 10606.922, 218.242, 52467.944 20/11/22,15:45:53,04,10,1, 11.8,1,1, -0.339, 10606.932, 218.200, 52467.858 20/11/22,15:45:53,05,10,1, 11.8,1,1, -0.339, 10606.913, 218.193, 52467.896 20/11/22,15:45:53,06,10,1, 11.8,1,1, -0.339, 10606.932, 218.208, 52467.950 20/11/22,15:45:53,07,10,1, 11.8,1,1, -0.339, 10606.923, 218.148, 52467.946 20/11/22,15:45:53,08,10,1, 11.8,1,1, -0.339, 10606.955, 218.142, 52467.851 20/11/22,15:45:53,09,10,1, 11.8,1,1, -0.339, 10606.941, 218.144, 52467.887 20/11/22,15:45:53,10,10,1, 11.8,1,1, -0.339, 10606.945, 218.118, 52467.893 20/11/22,15:45:53,11,10,1, 11.8,1,1, -0.339, 10606.962, 218.133, 52467.950 20/11/22,15:45:53,12,10,1, 11.8,1,1, -0.339, 10606.951, 218.085, 52467.812 20/11/22,15:45:53,13,10,1, 11.8,1,1, -0.339, 10607.001, 218.078, 52467.862 20/11/22,15:45:53,14,10,1, 11.8,1,1, -0.339, 10606.984, 218.107, 52467.893 20/11/22,15:45:53,15,10,1, 11.8,1,1, -0.339, 10606.951, 218.049, 52467.967 20/11/22,15:45:53,16,10,1, 11.8,1,1, -0.339, 10607.006, 218.046, 52467.917 20/11/22,15:45:53,17,10,1, 11.8,1,1, -0.339, 10606.986, 218.023, 52467.854 20/11/22,15:45:53,18,10,1, 11.8,1,1, -0.339, 10606.972, 218.002, 52467.915 20/11/22,15:45:53,19,10,1, 11.8,1,1, -0.339, 10606.977, 218.021, 52467.978 20/11/22,15:45:54,00,10,1, 11.9,1,1, -0.336, 10606.977, 218.021, 52467.978 20/11/22,15:45:54,01,10,1, 11.9,1,1, -0.336, 10606.971, 217.965, 52467.845 20/11/22,15:45:54,02,10,1, 11.9,1,1, -0.336, 10606.971, 217.965, 52467.948 20/11/22,15:45:54,03,10,1, 11.9,1,1, -0.336, 10606.984, 217.938, 52467.962 20/11/22,15:45:54,04,10,1, 11.9,1,1, -0.336, 10607.009, 217.920, 52467.902 20/11/22,15:45:54,05,10,1, 11.9,1,1, -0.336, 10607.008, 217.934, 52467.974 20/11/22,15:45:54,06,10,1, 11.9,1,1, -0.336, 10607.016, 217.881, 52467.857 20/11/22,15:45:54,07,10,1, 11.9,1,1, -0.336, 10607.019, 217.921, 52467.943 20/11/22,15:45:54,08,10,1, 11.9,1,1, -0.336, 10607.019, 217.872, 52467.937 20/11/22,15:45:54,09,10,1, 11.9,1,1, -0.336, 10606.987, 217.832, 52467.894 20/11/22,15:45:54,10,10,1, 11.9,1,1, -0.336, 10607.023, 217.873, 52467.889 20/11/22,15:45:54,11,10,1, 11.9,1,1, -0.336, 10607.022, 217.849, 52467.986 20/11/22,15:45:54,12,10,1, 11.9,1,1, -0.336, 10607.019, 217.804, 52467.872 20/11/22,15:45:54,13,10,1, 11.9,1,1, -0.336, 10607.028, 217.838, 52467.970 20/11/22,15:45:54,14,10,1, 11.9,1,1, -0.336, 10607.048, 217.772, 52467.885 20/11/22,15:45:54,15,10,1, 11.9,1,1, -0.336, 10607.039, 217.794, 52467.843 20/11/22,15:45:54,16,10,1, 11.9,1,1, -0.336, 10607.037, 217.790, 52467.903 20/11/22,15:45:54,17,10,1, 11.9,1,1, -0.336, 10606.998, 217.751, 52468.034 20/11/22,15:45:54,18,10,1, 11.9,1,1, -0.336, 10607.043, 217.764, 52467.812 20/11/22,15:45:54,19,10,1, 11.9,1,1, -0.336, 10607.033, 217.725, 52467.786 20/11/22,15:45:55,00,10,1, 11.9,1,1, -0.337, 10607.027, 217.725, 52467.786 20/11/22,15:45:55,01,10,1, 11.9,1,1, -0.337, 10607.085, 217.730, 52467.904 20/11/22,15:45:55,02,10,1, 11.9,1,1, -0.337, 10607.059, 217.677, 52467.836 20/11/22,15:45:55,03,10,1, 11.9,1,1, -0.337, 10607.090, 217.681, 52467.823 20/11/22,15:45:55,04,10,1, 11.9,1,1, -0.337, 10607.097, 217.709, 52467.918 20/11/22,15:45:55,05,10,1, 11.9,1,1, -0.337, 10607.113, 217.617, 52467.959 20/11/22,15:45:55,06,10,1, 11.9,1,1, -0.337, 10607.088, 217.645, 52467.891 20/11/22,15:45:55,07,10,1, 11.9,1,1, -0.337, 10607.104, 217.633, 52467.879 20/11/22,15:45:55,08,10,1, 11.9,1,1, -0.337, 10607.117, 217.619, 52467.933 20/11/22,15:45:55,09,10,1, 11.9,1,1, -0.337, 10607.126, 217.608, 52467.946 20/11/22,15:45:55,10,10,1, 11.9,1,1, -0.337, 10607.153, 217.586, 52467.960 20/11/22,15:45:55,11,10,1, 11.9,1,1, -0.337, 10607.162, 217.568, 52467.976 20/11/22,15:45:55,12,10,1, 11.9,1,1, -0.337, 10607.169, 217.525, 52467.926 20/11/22,15:45:55,13,10,1, 11.9,1,1, -0.337, 10607.181, 217.551, 52467.860 20/11/22,15:45:55,14,10,1, 11.9,1,1, -0.337, 10607.155, 217.536, 52467.953 20/11/22,15:45:55,15,10,1, 11.9,1,1, -0.337, 10607.153, 217.507, 52467.908 20/11/22,15:45:55,16,10,1, 11.9,1,1, -0.337, 10607.171, 217.498, 52467.875 20/11/22,15:45:55,17,10,1, 11.9,1,1, -0.337, 10607.178, 217.482, 52467.967 20/11/22,15:45:55,18,10,1, 11.9,1,1, -0.337, 10607.169, 217.471, 52467.907 20/11/22,15:45:55,19,10,1, 11.9,1,1, -0.337, 10607.193, 217.468, 52467.990 20/11/22,15:45:56,00,09,1, 11.9,1,1, -0.334, 10607.185, 217.468, 52467.990 20/11/22,15:45:56,01,09,1, 11.9,1,1, -0.334, 10607.191, 217.418, 52467.895 20/11/22,15:45:56,02,09,1, 11.9,1,1, -0.334, 10607.204, 217.422, 52467.941 20/11/22,15:45:56,03,09,1, 11.9,1,1, -0.334, 10607.221, 217.408, 52467.924 20/11/22,15:45:56,04,09,1, 11.9,1,1, -0.334, 10607.195, 217.414, 52468.046 20/11/22,15:45:56,05,09,1, 11.9,1,1, -0.334, 10607.207, 217.379, 52468.010 20/11/22,15:45:56,06,09,1, 11.9,1,1, -0.334, 10607.193, 217.379, 52467.985 20/11/22,15:45:56,07,09,1, 11.9,1,1, -0.334, 10607.215, 217.339, 52467.970 20/11/22,15:45:56,08,09,1, 11.9,1,1, -0.334, 10607.215, 217.319, 52467.893 20/11/22,15:45:56,09,09,1, 11.9,1,1, -0.334, 10607.249, 217.335, 52467.894 20/11/22,15:45:56,10,09,1, 11.9,1,1, -0.334, 10607.235, 217.299, 52467.930 20/11/22,15:45:56,11,09,1, 11.9,1,1, -0.334, 10607.256, 217.296, 52467.889 20/11/22,15:45:56,12,09,1, 11.9,1,1, -0.334, 10607.257, 217.277, 52467.919 20/11/22,15:45:56,13,09,1, 11.9,1,1, -0.334, 10607.263, 217.264, 52467.868 20/11/22,15:45:56,14,09,1, 11.9,1,1, -0.334, 10607.262, 217.267, 52467.855 20/11/22,15:45:56,15,09,1, 11.9,1,1, -0.334, 10607.246, 217.259, 52467.948 20/11/22,15:45:56,16,09,1, 11.9,1,1, -0.334, 10607.260, 217.227, 52467.961 20/11/22,15:45:56,17,09,1, 11.9,1,1, -0.334, 10607.301, 217.205, 52467.956 20/11/22,15:45:56,18,09,1, 11.9,1,1, -0.334, 10607.275, 217.206, 52467.856 20/11/22,15:45:56,19,09,1, 11.9,1,1, -0.334, 10607.315, 217.214, 52467.991 20/11/22,15:45:57,00,10,1, 11.9,1,1, -0.338, 10607.311, 217.214, 52467.991 20/11/22,15:45:57,01,10,1, 11.9,1,1, -0.338, 10607.296, 217.181, 52467.952 20/11/22,15:45:57,02,10,1, 11.9,1,1, -0.338, 10607.310, 217.166, 52467.985 20/11/22,15:45:57,03,10,1, 11.9,1,1, -0.338, 10607.353, 217.176, 52467.967 20/11/22,15:45:57,04,10,1, 11.9,1,1, -0.338, 10607.354, 217.116, 52467.915 20/11/22,15:45:57,05,10,1, 11.9,1,1, -0.338, 10607.361, 217.149, 52467.977 20/11/22,15:45:57,06,10,1, 11.9,1,1, -0.338, 10607.384, 217.116, 52468.011 20/11/22,15:45:57,07,10,1, 11.9,1,1, -0.338, 10607.399, 217.109, 52467.982 20/11/22,15:45:57,08,10,1, 11.9,1,1, -0.338, 10607.404, 217.087, 52467.926 20/11/22,15:45:57,09,10,1, 11.9,1,1, -0.338, 10607.381, 217.068, 52467.962 20/11/22,15:45:57,10,10,1, 11.9,1,1, -0.338, 10607.423, 217.070, 52468.011 20/11/22,15:45:57,11,10,1, 11.9,1,1, -0.338, 10607.426, 217.033, 52467.925 20/11/22,15:45:57,12,10,1, 11.9,1,1, -0.338, 10607.417, 217.044, 52467.897 20/11/22,15:45:57,13,10,1, 11.9,1,1, -0.338, 10607.464, 217.012, 52467.982 20/11/22,15:45:57,14,10,1, 11.9,1,1, -0.338, 10607.455, 217.012, 52467.981 20/11/22,15:45:57,15,10,1, 11.9,1,1, -0.338, 10607.446, 216.994, 52468.019 20/11/22,15:45:57,16,10,1, 11.9,1,1, -0.338, 10607.453, 216.973, 52467.902 20/11/22,15:45:57,17,10,1, 11.9,1,1, -0.338, 10607.471, 216.964, 52467.933 20/11/22,15:45:57,18,10,1, 11.9,1,1, -0.338, 10607.476, 216.961, 52467.946 20/11/22,15:45:57,19,10,1, 11.9,1,1, -0.338, 10607.462, 216.959, 52467.915 20/11/22,15:45:58,00,10,1, 11.9,1,1, -0.337, 10607.461, 216.959, 52467.915 20/11/22,15:45:58,01,10,1, 11.9,1,1, -0.337, 10607.490, 216.917, 52467.966 20/11/22,15:45:58,02,10,1, 11.9,1,1, -0.337, 10607.507, 216.936, 52467.896 20/11/22,15:45:58,03,10,1, 11.9,1,1, -0.337, 10607.525, 216.916, 52467.983 20/11/22,15:45:58,04,10,1, 11.9,1,1, -0.337, 10607.551, 216.894, 52467.888 20/11/22,15:45:58,05,10,1, 11.9,1,1, -0.337, 10607.517, 216.898, 52467.931 20/11/22,15:45:58,06,10,1, 11.9,1,1, -0.337, 10607.527, 216.883, 52467.992 20/11/22,15:45:58,07,10,1, 11.9,1,1, -0.337, 10607.523, 216.875, 52467.986 20/11/22,15:45:58,08,10,1, 11.9,1,1, -0.337, 10607.553, 216.836, 52467.878 20/11/22,15:45:58,09,10,1, 11.9,1,1, -0.337, 10607.555, 216.850, 52467.942 20/11/22,15:45:58,10,10,1, 11.9,1,1, -0.337, 10607.519, 216.858, 52468.129 20/11/22,15:45:58,11,10,1, 11.9,1,1, -0.337, 10607.599, 216.836, 52468.033 20/11/22,15:45:58,12,10,1, 11.9,1,1, -0.337, 10607.586, 216.836, 52467.959 20/11/22,15:45:58,13,10,1, 11.9,1,1, -0.337, 10607.568, 216.821, 52467.961 20/11/22,15:45:58,14,10,1, 11.9,1,1, -0.337, 10607.594, 216.798, 52467.948 20/11/22,15:45:58,15,10,1, 11.9,1,1, -0.337, 10607.590, 216.802, 52468.000 20/11/22,15:45:58,16,10,1, 11.9,1,1, -0.337, 10607.589, 216.780, 52467.924 20/11/22,15:45:58,17,10,1, 11.9,1,1, -0.337, 10607.635, 216.810, 52467.971 20/11/22,15:45:58,18,10,1, 11.9,1,1, -0.337, 10607.625, 216.778, 52467.915 20/11/22,15:45:58,19,10,1, 11.9,1,1, -0.337, 10607.619, 216.775, 52467.928 20/11/22,15:45:59,00,09,1, 11.9,1,1, -0.337, 10607.619, 216.775, 52467.928 20/11/22,15:45:59,01,09,1, 11.9,1,1, -0.337, 10607.661, 216.778, 52467.912 20/11/22,15:45:59,02,09,1, 11.9,1,1, -0.337, 10607.670, 216.750, 52467.913 20/11/22,15:45:59,03,09,1, 11.9,1,1, -0.337, 10607.694, 216.756, 52467.902 20/11/22,15:45:59,04,09,1, 11.9,1,1, -0.337, 10607.681, 216.735, 52467.920 20/11/22,15:45:59,05,09,1, 11.9,1,1, -0.337, 10607.680, 216.734, 52467.931 20/11/22,15:45:59,06,09,1, 11.9,1,1, -0.337, 10607.703, 216.751, 52467.982 20/11/22,15:45:59,07,09,1, 11.9,1,1, -0.337, 10607.718, 216.746, 52467.987 20/11/22,15:45:59,08,09,1, 11.9,1,1, -0.337, 10607.738, 216.712, 52467.910 20/11/22,15:45:59,09,09,1, 11.9,1,1, -0.337, 10607.730, 216.726, 52467.927 20/11/22,15:45:59,10,09,1, 11.9,1,1, -0.337, 10607.732, 216.714, 52467.950 20/11/22,15:45:59,11,09,1, 11.9,1,1, -0.337, 10607.783, 216.702, 52467.947 20/11/22,15:45:59,12,09,1, 11.9,1,1, -0.337, 10607.783, 216.707, 52467.926 20/11/22,15:45:59,13,09,1, 11.9,1,1, -0.337, 10607.756, 216.697, 52467.886 20/11/22,15:45:59,14,09,1, 11.9,1,1, -0.337, 10607.793, 216.723, 52467.937 20/11/22,15:45:59,15,09,1, 11.9,1,1, -0.337, 10607.781, 216.703, 52467.955 20/11/22,15:45:59,16,09,1, 11.9,1,1, -0.337, 10607.806, 216.704, 52467.968 20/11/22,15:45:59,17,09,1, 11.9,1,1, -0.337, 10607.831, 216.697, 52467.959 20/11/22,15:45:59,18,09,1, 11.9,1,1, -0.337, 10607.826, 216.679, 52467.962 20/11/22,15:45:59,19,09,1, 11.9,1,1, -0.337, 10607.837, 216.699, 52467.918 20/11/22,15:46:00,00,09,1, 11.8,1,1, -0.338, 10607.836, 216.699, 52467.918 20/11/22,15:46:00,01,09,1, 11.8,1,1, -0.338, 10607.832, 216.693, 52467.891 20/11/22,15:46:00,02,09,1, 11.8,1,1, -0.338, 10607.873, 216.703, 52467.908 20/11/22,15:46:00,03,09,1, 11.8,1,1, -0.338, 10607.871, 216.702, 52467.896 20/11/22,15:46:00,04,09,1, 11.8,1,1, -0.338, 10607.878, 216.683, 52467.969 20/11/22,15:46:00,05,09,1, 11.8,1,1, -0.338, 10607.918, 216.709, 52468.017 20/11/22,15:46:00,06,09,1, 11.8,1,1, -0.338, 10607.911, 216.660, 52467.899 20/11/22,15:46:00,07,09,1, 11.8,1,1, -0.338, 10607.912, 216.674, 52467.903 20/11/22,15:46:00,08,09,1, 11.8,1,1, -0.338, 10607.919, 216.673, 52467.993 20/11/22,15:46:00,09,09,1, 11.8,1,1, -0.338, 10607.952, 216.695, 52467.913 20/11/22,15:46:00,10,09,1, 11.8,1,1, -0.338, 10607.967, 216.659, 52467.887 20/11/22,15:46:00,11,09,1, 11.8,1,1, -0.338, 10607.975, 216.652, 52467.861 20/11/22,15:46:00,12,09,1, 11.8,1,1, -0.338, 10607.963, 216.722, 52468.015 20/11/22,15:46:00,13,09,1, 11.8,1,1, -0.338, 10607.974, 216.686, 52467.954 20/11/22,15:46:00,14,09,1, 11.8,1,1, -0.338, 10608.008, 216.639, 52467.869 20/11/22,15:46:00,15,09,1, 11.8,1,1, -0.338, 10608.013, 216.707, 52467.958 20/11/22,15:46:00,16,09,1, 11.8,1,1, -0.338, 10608.036, 216.704, 52467.890 20/11/22,15:46:00,17,09,1, 11.8,1,1, -0.338, 10608.054, 216.678, 52467.892 20/11/22,15:46:00,18,09,1, 11.8,1,1, -0.338, 10608.054, 216.712, 52467.943 20/11/22,15:46:00,19,09,1, 11.8,1,1, -0.338, 10608.077, 216.689, 52467.951 20/11/22,15:46:01,00,09,1, 11.9,1,1, -0.335, 10608.070, 216.689, 52467.951 20/11/22,15:46:01,01,09,1, 11.9,1,1, -0.335, 10608.086, 216.727, 52467.901 20/11/22,15:46:01,02,09,1, 11.9,1,1, -0.335, 10608.119, 216.656, 52467.879 20/11/22,15:46:01,03,09,1, 11.9,1,1, -0.335, 10608.113, 216.706, 52467.953 20/11/22,15:46:01,04,09,1, 11.9,1,1, -0.335, 10608.112, 216.721, 52467.953 20/11/22,15:46:01,05,09,1, 11.9,1,1, -0.335, 10608.137, 216.710, 52467.935 20/11/22,15:46:01,06,09,1, 11.9,1,1, -0.335, 10608.145, 216.709, 52467.921 20/11/22,15:46:01,07,09,1, 11.9,1,1, -0.335, 10608.156, 216.705, 52467.927 20/11/22,15:46:01,08,09,1, 11.9,1,1, -0.335, 10608.168, 216.737, 52467.962 20/11/22,15:46:01,09,09,1, 11.9,1,1, -0.335, 10608.200, 216.741, 52467.977 20/11/22,15:46:01,10,09,1, 11.9,1,1, -0.335, 10608.205, 216.712, 52467.995 20/11/22,15:46:01,11,09,1, 11.9,1,1, -0.335, 10608.247, 216.736, 52467.981 20/11/22,15:46:01,12,09,1, 11.9,1,1, -0.335, 10608.268, 216.728, 52467.922 20/11/22,15:46:01,13,09,1, 11.9,1,1, -0.335, 10608.253, 216.717, 52467.988 20/11/22,15:46:01,14,09,1, 11.9,1,1, -0.335, 10608.267, 216.768, 52467.914 20/11/22,15:46:01,15,09,1, 11.9,1,1, -0.335, 10608.278, 216.729, 52467.902 20/11/22,15:46:01,16,09,1, 11.9,1,1, -0.335, 10608.294, 216.779, 52467.923 20/11/22,15:46:01,17,09,1, 11.9,1,1, -0.335, 10608.318, 216.782, 52468.001 20/11/22,15:46:01,18,09,1, 11.9,1,1, -0.335, 10608.327, 216.731, 52467.972 20/11/22,15:46:01,19,09,1, 11.9,1,1, -0.335, 10608.357, 216.759, 52467.999 20/11/22,15:46:02,00,09,1, 11.9,1,1, -0.335, 10608.354, 216.759, 52467.999 20/11/22,15:46:02,01,09,1, 11.9,1,1, -0.335, 10608.365, 216.766, 52467.919 20/11/22,15:46:02,02,09,1, 11.9,1,1, -0.335, 10608.399, 216.781, 52468.049 20/11/22,15:46:02,03,09,1, 11.9,1,1, -0.335, 10608.423, 216.780, 52467.910 20/11/22,15:46:02,04,09,1, 11.9,1,1, -0.335, 10608.436, 216.798, 52467.982 20/11/22,15:46:02,05,09,1, 11.9,1,1, -0.335, 10608.452, 216.821, 52468.003 20/11/22,15:46:02,06,09,1, 11.9,1,1, -0.335, 10608.446, 216.780, 52467.983 20/11/22,15:46:02,07,09,1, 11.9,1,1, -0.335, 10608.462, 216.810, 52467.914 20/11/22,15:46:02,08,09,1, 11.9,1,1, -0.335, 10608.505, 216.848, 52467.896 20/11/22,15:46:02,09,09,1, 11.9,1,1, -0.335, 10608.507, 216.826, 52467.960 20/11/22,15:46:02,10,09,1, 11.9,1,1, -0.335, 10608.521, 216.859, 52467.922 20/11/22,15:46:02,11,09,1, 11.9,1,1, -0.335, 10608.560, 216.821, 52467.896 20/11/22,15:46:02,12,09,1, 11.9,1,1, -0.335, 10608.561, 216.860, 52467.978 20/11/22,15:46:02,13,09,1, 11.9,1,1, -0.335, 10608.579, 216.881, 52467.941 20/11/22,15:46:02,14,09,1, 11.9,1,1, -0.335, 10608.581, 216.853, 52467.896 20/11/22,15:46:02,15,09,1, 11.9,1,1, -0.335, 10608.621, 216.867, 52467.956 20/11/22,15:46:02,16,09,1, 11.9,1,1, -0.335, 10608.642, 216.873, 52467.909 20/11/22,15:46:02,17,09,1, 11.9,1,1, -0.335, 10608.659, 216.852, 52468.036 20/11/22,15:46:02,18,09,1, 11.9,1,1, -0.335, 10608.720, 216.906, 52467.885 20/11/22,15:46:02,19,09,1, 11.9,1,1, -0.335, 10608.705, 216.854, 52467.866 20/11/22,15:46:03,00,09,1, 11.8,1,1, -0.341, 10608.704, 216.854, 52467.866 20/11/22,15:46:03,01,09,1, 11.8,1,1, -0.341, 10608.783, 216.924, 52468.126 20/11/22,15:46:03,02,09,1, 11.8,1,1, -0.341, 10608.756, 216.869, 52467.837 20/11/22,15:46:03,03,09,1, 11.8,1,1, -0.341, 10608.792, 216.878, 52468.060 20/11/22,15:46:03,04,09,1, 11.8,1,1, -0.341, 10608.822, 216.909, 52468.072 20/11/22,15:46:03,05,09,1, 11.8,1,1, -0.341, 10608.815, 216.910, 52468.080 20/11/22,15:46:03,06,09,1, 11.8,1,1, -0.341, 10608.856, 216.919, 52467.835 20/11/22,15:46:03,07,09,1, 11.8,1,1, -0.341, 10608.896, 216.955, 52468.033 20/11/22,15:46:03,08,09,1, 11.8,1,1, -0.341, 10608.894, 216.910, 52467.919 20/11/22,15:46:03,09,09,1, 11.8,1,1, -0.341, 10608.946, 216.931, 52467.858 20/11/22,15:46:03,10,09,1, 11.8,1,1, -0.341, 10608.968, 216.921, 52467.819 20/11/22,15:46:03,11,09,1, 11.8,1,1, -0.341, 10608.995, 216.944, 52467.845 20/11/22,15:46:03,12,09,1, 11.8,1,1, -0.341, 10609.044, 216.964, 52467.832 20/11/22,15:46:03,13,09,1, 11.8,1,1, -0.341, 10609.055, 216.936, 52467.948 20/11/22,15:46:03,14,09,1, 11.8,1,1, -0.341, 10609.082, 216.984, 52468.013 20/11/22,15:46:03,15,09,1, 11.8,1,1, -0.341, 10609.071, 216.975, 52468.074 20/11/22,15:46:03,16,09,1, 11.8,1,1, -0.341, 10609.119, 216.927, 52467.794 20/11/22,15:46:03,17,09,1, 11.8,1,1, -0.341, 10609.195, 217.010, 52468.160 20/11/22,15:46:03,18,09,1, 11.8,1,1, -0.341, 10609.177, 216.985, 52468.079 20/11/22,15:46:03,19,09,1, 11.8,1,1, -0.341, 10609.217, 217.017, 52468.102 20/11/22,15:46:04,00,08,1, 11.8,1,1, -0.339, 10609.213, 217.017, 52468.102 20/11/22,15:46:04,01,08,1, 11.8,1,1, -0.339, 10609.232, 217.021, 52468.084 20/11/22,15:46:04,02,08,1, 11.8,1,1, -0.339, 10609.304, 217.058, 52468.007 20/11/22,15:46:04,03,08,1, 11.8,1,1, -0.339, 10609.340, 217.032, 52468.134 20/11/22,15:46:04,04,08,1, 11.8,1,1, -0.339, 10609.351, 216.997, 52467.932 20/11/22,15:46:04,05,08,1, 11.8,1,1, -0.339, 10609.356, 217.035, 52468.144 20/11/22,15:46:04,06,08,1, 11.8,1,1, -0.339, 10609.414, 217.085, 52468.150 20/11/22,15:46:04,07,08,1, 11.8,1,1, -0.339, 10609.404, 217.007, 52467.873 20/11/22,15:46:04,08,08,1, 11.8,1,1, -0.339, 10609.484, 217.078, 52467.916 20/11/22,15:46:04,09,08,1, 11.8,1,1, -0.339, 10609.492, 217.035, 52467.797 20/11/22,15:46:04,10,08,1, 11.8,1,1, -0.339, 10609.515, 217.065, 52468.124 20/11/22,15:46:04,11,08,1, 11.8,1,1, -0.339, 10609.567, 217.082, 52468.086 20/11/22,15:46:04,12,08,1, 11.8,1,1, -0.339, 10609.584, 217.050, 52467.873 20/11/22,15:46:04,13,08,1, 11.8,1,1, -0.339, 10609.635, 217.091, 52467.945 20/11/22,15:46:04,14,08,1, 11.8,1,1, -0.339, 10609.623, 217.067, 52467.991 20/11/22,15:46:04,15,08,1, 11.8,1,1, -0.339, 10609.693, 217.039, 52467.595 20/11/22,15:46:04,16,08,1, 11.8,1,1, -0.339, 10609.623, 217.083, 52467.999 20/11/22,15:46:04,17,08,1, 11.8,1,1, -0.339, 10609.738, 217.112, 52468.017 20/11/22,15:46:04,18,08,1, 11.8,1,1, -0.339, 10609.729, 217.079, 52468.015 20/11/22,15:46:04,19,08,1, 11.8,1,1, -0.339, 10609.797, 217.114, 52468.001 20/11/22,15:46:05,00,08,1, 11.8,1,1, -0.335, 10609.789, 217.114, 52468.001 20/11/22,15:46:05,01,08,1, 11.8,1,1, -0.335, 10609.861, 217.154, 52468.089 20/11/22,15:46:05,02,08,1, 11.8,1,1, -0.335, 10609.892, 217.175, 52468.059 20/11/22,15:46:05,03,08,1, 11.8,1,1, -0.335, 10609.895, 217.095, 52468.000 20/11/22,15:46:05,04,08,1, 11.8,1,1, -0.335, 10609.926, 217.161, 52468.016 20/11/22,15:46:05,05,08,1, 11.8,1,1, -0.335, 10609.980, 217.152, 52467.975 20/11/22,15:46:05,06,08,1, 11.8,1,1, -0.335, 10610.023, 217.155, 52467.964 20/11/22,15:46:05,07,08,1, 11.8,1,1, -0.335, 10610.033, 217.159, 52467.940 20/11/22,15:46:05,08,08,1, 11.8,1,1, -0.335, 10610.089, 217.143, 52467.957 20/11/22,15:46:05,09,08,1, 11.8,1,1, -0.335, 10610.111, 217.172, 52468.037 20/11/22,15:46:05,10,08,1, 11.8,1,1, -0.335, 10610.109, 217.227, 52468.152 20/11/22,15:46:05,11,08,1, 11.8,1,1, -0.335, 10610.181, 217.169, 52468.027 20/11/22,15:46:05,12,08,1, 11.8,1,1, -0.335, 10610.213, 217.175, 52468.024 20/11/22,15:46:05,13,08,1, 11.8,1,1, -0.335, 10610.221, 217.177, 52467.979 20/11/22,15:46:05,14,08,1, 11.8,1,1, -0.335, 10610.267, 217.196, 52468.031 20/11/22,15:46:05,15,08,1, 11.8,1,1, -0.335, 10610.284, 217.235, 52467.955 20/11/22,15:46:05,16,08,1, 11.8,1,1, -0.335, 10610.298, 217.190, 52467.948 20/11/22,15:46:05,17,08,1, 11.8,1,1, -0.335, 10610.333, 217.193, 52467.999 20/11/22,15:46:05,18,08,1, 11.8,1,1, -0.335, 10610.362, 217.212, 52468.057 20/11/22,15:46:05,19,08,1, 11.8,1,1, -0.335, 10610.389, 217.219, 52468.005 20/11/22,15:46:06,00,08,1, 11.8,1,1, -0.338, 10610.381, 217.219, 52468.005 20/11/22,15:46:06,01,08,1, 11.8,1,1, -0.338, 10610.443, 217.232, 52468.035 20/11/22,15:46:06,02,08,1, 11.8,1,1, -0.338, 10610.485, 217.216, 52467.922 20/11/22,15:46:06,03,08,1, 11.8,1,1, -0.338, 10610.537, 217.262, 52468.044 20/11/22,15:46:06,04,08,1, 11.8,1,1, -0.338, 10610.531, 217.221, 52467.925 20/11/22,15:46:06,05,08,1, 11.8,1,1, -0.338, 10610.588, 217.221, 52467.888 20/11/22,15:46:06,06,08,1, 11.8,1,1, -0.338, 10610.594, 217.263, 52468.141 20/11/22,15:46:06,07,08,1, 11.8,1,1, -0.338, 10610.638, 217.260, 52468.042 20/11/22,15:46:06,08,08,1, 11.8,1,1, -0.338, 10610.661, 217.258, 52468.056 20/11/22,15:46:06,09,08,1, 11.8,1,1, -0.338, 10610.680, 217.297, 52468.088 20/11/22,15:46:06,10,08,1, 11.8,1,1, -0.338, 10610.742, 217.291, 52468.080 20/11/22,15:46:06,11,08,1, 11.8,1,1, -0.338, 10610.765, 217.312, 52468.070 20/11/22,15:46:06,12,08,1, 11.8,1,1, -0.338, 10610.788, 217.289, 52468.000 20/11/22,15:46:06,13,08,1, 11.8,1,1, -0.338, 10610.782, 217.260, 52467.993 20/11/22,15:46:06,14,08,1, 11.8,1,1, -0.338, 10610.849, 217.363, 52468.132 20/11/22,15:46:06,15,08,1, 11.8,1,1, -0.338, 10610.883, 217.309, 52467.998 20/11/22,15:46:06,16,08,1, 11.8,1,1, -0.338, 10610.906, 217.297, 52467.998 20/11/22,15:46:06,17,08,1, 11.8,1,1, -0.338, 10610.930, 217.347, 52468.082 20/11/22,15:46:06,18,08,1, 11.8,1,1, -0.338, 10610.964, 217.319, 52468.084 20/11/22,15:46:06,19,08,1, 11.8,1,1, -0.338, 10611.015, 217.369, 52468.112 20/11/22,15:46:07,00,09,1, 11.8,1,1, -0.337, 10611.007, 217.369, 52468.112 20/11/22,15:46:07,01,09,1, 11.8,1,1, -0.337, 10611.050, 217.348, 52468.107 20/11/22,15:46:07,02,09,1, 11.8,1,1, -0.337, 10611.107, 217.406, 52468.122 20/11/22,15:46:07,03,09,1, 11.8,1,1, -0.337, 10611.114, 217.375, 52468.135 20/11/22,15:46:07,04,09,1, 11.8,1,1, -0.337, 10611.153, 217.374, 52468.041 20/11/22,15:46:07,05,09,1, 11.8,1,1, -0.337, 10611.179, 217.381, 52468.103 20/11/22,15:46:07,06,09,1, 11.8,1,1, -0.337, 10611.204, 217.355, 52468.031 20/11/22,15:46:07,07,09,1, 11.8,1,1, -0.337, 10611.223, 217.389, 52468.072 20/11/22,15:46:07,08,09,1, 11.8,1,1, -0.337, 10611.254, 217.411, 52468.077 20/11/22,15:46:07,09,09,1, 11.8,1,1, -0.337, 10611.248, 217.383, 52468.127 20/11/22,15:46:07,10,09,1, 11.8,1,1, -0.337, 10611.296, 217.421, 52468.121 20/11/22,15:46:07,11,09,1, 11.8,1,1, -0.337, 10611.341, 217.403, 52468.172 20/11/22,15:46:07,12,09,1, 11.8,1,1, -0.337, 10611.378, 217.385, 52468.060 20/11/22,15:46:07,13,09,1, 11.8,1,1, -0.337, 10611.396, 217.441, 52468.165 20/11/22,15:46:07,14,09,1, 11.8,1,1, -0.337, 10611.431, 217.435, 52468.079 20/11/22,15:46:07,15,09,1, 11.8,1,1, -0.337, 10611.431, 217.412, 52468.071 20/11/22,15:46:07,16,09,1, 11.8,1,1, -0.337, 10611.476, 217.458, 52468.150 20/11/22,15:46:07,17,09,1, 11.8,1,1, -0.337, 10611.482, 217.420, 52468.154 20/11/22,15:46:07,18,09,1, 11.8,1,1, -0.337, 10611.550, 217.449, 52468.112 20/11/22,15:46:07,19,09,1, 11.8,1,1, -0.337, 10611.554, 217.440, 52468.084 20/11/22,15:46:08,00,10,1, 11.9,1,1, -0.340, 10611.550, 217.440, 52468.084 20/11/22,15:46:08,01,10,1, 11.9,1,1, -0.340, 10611.615, 217.489, 52468.182 20/11/22,15:46:08,02,10,1, 11.9,1,1, -0.340, 10611.650, 217.459, 52468.110 20/11/22,15:46:08,03,10,1, 11.9,1,1, -0.340, 10611.665, 217.475, 52468.163 20/11/22,15:46:08,04,10,1, 11.9,1,1, -0.340, 10611.689, 217.458, 52468.123 20/11/22,15:46:08,05,10,1, 11.9,1,1, -0.340, 10611.712, 217.431, 52468.099 20/11/22,15:46:08,06,10,1, 11.9,1,1, -0.340, 10611.741, 217.484, 52468.200 20/11/22,15:46:08,07,10,1, 11.9,1,1, -0.340, 10611.779, 217.480, 52468.161 20/11/22,15:46:08,08,10,1, 11.9,1,1, -0.340, 10611.793, 217.457, 52468.129 20/11/22,15:46:08,09,10,1, 11.9,1,1, -0.340, 10611.827, 217.520, 52468.182 20/11/22,15:46:08,10,10,1, 11.9,1,1, -0.340, 10611.836, 217.489, 52468.172 20/11/22,15:46:08,11,10,1, 11.9,1,1, -0.340, 10611.889, 217.510, 52468.144 20/11/22,15:46:08,12,10,1, 11.9,1,1, -0.340, 10611.907, 217.559, 52468.196 20/11/22,15:46:08,13,10,1, 11.9,1,1, -0.340, 10611.932, 217.517, 52468.140 20/11/22,15:46:08,14,10,1, 11.9,1,1, -0.340, 10611.956, 217.564, 52468.151 20/11/22,15:46:08,15,10,1, 11.9,1,1, -0.340, 10611.983, 217.547, 52468.204 20/11/22,15:46:08,16,10,1, 11.9,1,1, -0.340, 10611.984, 217.537, 52468.197 20/11/22,15:46:08,17,10,1, 11.9,1,1, -0.340, 10612.022, 217.563, 52468.215 20/11/22,15:46:08,18,10,1, 11.9,1,1, -0.340, 10612.060, 217.568, 52468.153 20/11/22,15:46:08,19,10,1, 11.9,1,1, -0.340, 10612.048, 217.569, 52468.255 20/11/22,15:46:09,00,09,1, 11.9,1,1, -0.335, 10612.042, 217.569, 52468.255 20/11/22,15:46:09,01,09,1, 11.9,1,1, -0.335, 10612.109, 217.585, 52468.269 20/11/22,15:46:09,02,09,1, 11.9,1,1, -0.335, 10612.142, 217.589, 52468.202 20/11/22,15:46:09,03,09,1, 11.9,1,1, -0.335, 10612.181, 217.595, 52468.222 20/11/22,15:46:09,04,09,1, 11.9,1,1, -0.335, 10612.179, 217.579, 52468.247 20/11/22,15:46:09,05,09,1, 11.9,1,1, -0.335, 10612.248, 217.610, 52468.215 20/11/22,15:46:09,06,09,1, 11.9,1,1, -0.335, 10612.245, 217.610, 52468.197 20/11/22,15:46:09,07,09,1, 11.9,1,1, -0.335, 10612.270, 217.626, 52468.219 20/11/22,15:46:09,08,09,1, 11.9,1,1, -0.335, 10612.301, 217.659, 52468.262 20/11/22,15:46:09,09,09,1, 11.9,1,1, -0.335, 10612.331, 217.589, 52468.158 20/11/22,15:46:09,10,09,1, 11.9,1,1, -0.335, 10612.334, 217.653, 52468.299 20/11/22,15:46:09,11,09,1, 11.9,1,1, -0.335, 10612.344, 217.676, 52468.275 20/11/22,15:46:09,12,09,1, 11.9,1,1, -0.335, 10612.385, 217.629, 52468.179 20/11/22,15:46:09,13,09,1, 11.9,1,1, -0.335, 10612.422, 217.662, 52468.198 20/11/22,15:46:09,14,09,1, 11.9,1,1, -0.335, 10612.436, 217.665, 52468.223 20/11/22,15:46:09,15,09,1, 11.9,1,1, -0.335, 10612.459, 217.655, 52468.293 20/11/22,15:46:09,16,09,1, 11.9,1,1, -0.335, 10612.504, 217.706, 52468.191 20/11/22,15:46:09,17,09,1, 11.9,1,1, -0.335, 10612.545, 217.665, 52468.163 20/11/22,15:46:09,18,09,1, 11.9,1,1, -0.335, 10612.544, 217.695, 52468.242 20/11/22,15:46:09,19,09,1, 11.9,1,1, -0.335, 10612.612, 217.704, 52468.274 20/11/22,15:46:10,00,08,1, 11.8,1,1, -0.338, 10612.609, 217.704, 52468.274 20/11/22,15:46:10,01,08,1, 11.8,1,1, -0.338, 10612.637, 217.770, 52468.240 20/11/22,15:46:10,02,08,1, 11.8,1,1, -0.338, 10612.645, 217.724, 52468.243 20/11/22,15:46:10,03,08,1, 11.8,1,1, -0.338, 10612.671, 217.728, 52468.271 20/11/22,15:46:10,04,08,1, 11.8,1,1, -0.338, 10612.706, 217.771, 52468.305 20/11/22,15:46:10,05,08,1, 11.8,1,1, -0.338, 10612.746, 217.758, 52468.226 20/11/22,15:46:10,06,08,1, 11.8,1,1, -0.338, 10612.784, 217.765, 52468.194 20/11/22,15:46:10,07,08,1, 11.8,1,1, -0.338, 10612.786, 217.785, 52468.337 20/11/22,15:46:10,08,08,1, 11.8,1,1, -0.338, 10612.825, 217.746, 52468.265 20/11/22,15:46:10,09,08,1, 11.8,1,1, -0.338, 10612.840, 217.816, 52468.294 20/11/22,15:46:10,10,08,1, 11.8,1,1, -0.338, 10612.854, 217.801, 52468.266 20/11/22,15:46:10,11,08,1, 11.8,1,1, -0.338, 10612.905, 217.777, 52468.254 20/11/22,15:46:10,12,08,1, 11.8,1,1, -0.338, 10612.944, 217.812, 52468.234 20/11/22,15:46:10,13,08,1, 11.8,1,1, -0.338, 10612.929, 217.796, 52468.270 20/11/22,15:46:10,14,08,1, 11.8,1,1, -0.338, 10612.991, 217.805, 52468.282 20/11/22,15:46:10,15,08,1, 11.8,1,1, -0.338, 10612.990, 217.831, 52468.315 20/11/22,15:46:10,16,08,1, 11.8,1,1, -0.338, 10613.012, 217.769, 52468.223 20/11/22,15:46:10,17,08,1, 11.8,1,1, -0.338, 10613.063, 217.843, 52468.309 20/11/22,15:46:10,18,08,1, 11.8,1,1, -0.338, 10613.077, 217.836, 52468.307 20/11/22,15:46:10,19,08,1, 11.8,1,1, -0.338, 10613.066, 217.806, 52468.252 20/11/22,15:46:11,00,08,1, 11.9,1,1, -0.338, 10613.060, 217.806, 52468.252 20/11/22,15:46:11,01,08,1, 11.9,1,1, -0.338, 10613.145, 217.838, 52468.265 20/11/22,15:46:11,02,08,1, 11.9,1,1, -0.338, 10613.160, 217.861, 52468.295 20/11/22,15:46:11,03,08,1, 11.9,1,1, -0.338, 10613.169, 217.835, 52468.344 20/11/22,15:46:11,04,08,1, 11.9,1,1, -0.338, 10613.212, 217.823, 52468.369 20/11/22,15:46:11,05,08,1, 11.9,1,1, -0.338, 10613.208, 217.905, 52468.431 20/11/22,15:46:11,06,08,1, 11.9,1,1, -0.338, 10613.296, 217.861, 52468.258 20/11/22,15:46:11,07,08,1, 11.9,1,1, -0.338, 10613.283, 217.838, 52468.310 20/11/22,15:46:11,08,08,1, 11.9,1,1, -0.338, 10613.304, 217.876, 52468.270 20/11/22,15:46:11,09,08,1, 11.9,1,1, -0.338, 10613.302, 217.868, 52468.315 20/11/22,15:46:11,10,08,1, 11.9,1,1, -0.338, 10613.339, 217.879, 52468.334 20/11/22,15:46:11,11,08,1, 11.9,1,1, -0.338, 10613.376, 217.868, 52468.273 20/11/22,15:46:11,12,08,1, 11.9,1,1, -0.338, 10613.389, 217.871, 52468.274 20/11/22,15:46:11,13,08,1, 11.9,1,1, -0.338, 10613.407, 217.891, 52468.337 20/11/22,15:46:11,14,08,1, 11.9,1,1, -0.338, 10613.445, 217.926, 52468.356 20/11/22,15:46:11,15,08,1, 11.9,1,1, -0.338, 10613.464, 217.868, 52468.317 20/11/22,15:46:11,16,08,1, 11.9,1,1, -0.338, 10613.464, 217.901, 52468.323 20/11/22,15:46:11,17,08,1, 11.9,1,1, -0.338, 10613.532, 217.867, 52468.023 20/11/22,15:46:11,18,08,1, 11.9,1,1, -0.338, 10613.548, 217.889, 52468.231 20/11/22,15:46:11,19,08,1, 11.9,1,1, -0.338, 10613.541, 217.932, 52468.282 20/11/22,15:46:12,00,08,1, 11.9,1,1, -0.334, 10613.536, 217.932, 52468.282 20/11/22,15:46:12,01,08,1, 11.9,1,1, -0.334, 10613.591, 217.897, 52468.302 20/11/22,15:46:12,02,08,1, 11.9,1,1, -0.334, 10613.621, 217.908, 52468.288 20/11/22,15:46:12,03,08,1, 11.9,1,1, -0.334, 10613.604, 217.899, 52468.241 20/11/22,15:46:12,04,08,1, 11.9,1,1, -0.334, 10613.658, 217.937, 52468.386 20/11/22,15:46:12,05,08,1, 11.9,1,1, -0.334, 10613.673, 217.890, 52468.265 20/11/22,15:46:12,06,08,1, 11.9,1,1, -0.334, 10613.688, 217.928, 52468.312 20/11/22,15:46:12,07,08,1, 11.9,1,1, -0.334, 10613.733, 217.951, 52468.411 20/11/22,15:46:12,08,08,1, 11.9,1,1, -0.334, 10613.744, 217.920, 52468.353 20/11/22,15:46:12,09,08,1, 11.9,1,1, -0.334, 10613.760, 217.932, 52468.407 20/11/22,15:46:12,10,08,1, 11.9,1,1, -0.334, 10613.765, 217.925, 52468.329 20/11/22,15:46:12,11,08,1, 11.9,1,1, -0.334, 10613.810, 217.910, 52468.351 20/11/22,15:46:12,12,08,1, 11.9,1,1, -0.334, 10613.815, 217.945, 52468.332 20/11/22,15:46:12,13,08,1, 11.9,1,1, -0.334, 10613.839, 217.931, 52468.376 20/11/22,15:46:12,14,08,1, 11.9,1,1, -0.334, 10613.837, 217.954, 52468.315 20/11/22,15:46:12,15,08,1, 11.9,1,1, -0.334, 10613.878, 217.960, 52468.281 20/11/22,15:46:12,16,08,1, 11.9,1,1, -0.334, 10613.860, 217.920, 52468.342 20/11/22,15:46:12,17,08,1, 11.9,1,1, -0.334, 10613.925, 217.987, 52468.401 20/11/22,15:46:12,18,08,1, 11.9,1,1, -0.334, 10613.941, 217.989, 52468.351 20/11/22,15:46:12,19,08,1, 11.9,1,1, -0.334, 10613.949, 217.933, 52468.296 20/11/22,15:46:13,00,09,1, 11.7,1,1, -0.337, 10613.945, 217.933, 52468.296 20/11/22,15:46:13,01,09,1, 11.7,1,1, -0.337, 10613.960, 217.933, 52468.348 20/11/22,15:46:13,02,09,1, 11.7,1,1, -0.337, 10613.985, 217.945, 52468.399 20/11/22,15:46:13,03,09,1, 11.7,1,1, -0.337, 10614.009, 217.960, 52468.372 20/11/22,15:46:13,04,09,1, 11.7,1,1, -0.337, 10614.038, 217.936, 52468.362 20/11/22,15:46:13,05,09,1, 11.7,1,1, -0.337, 10614.034, 217.932, 52468.307 20/11/22,15:46:13,06,09,1, 11.7,1,1, -0.337, 10614.053, 217.953, 52468.359 20/11/22,15:46:13,07,09,1, 11.7,1,1, -0.337, 10614.035, 217.916, 52468.358 20/11/22,15:46:13,08,09,1, 11.7,1,1, -0.337, 10614.069, 217.985, 52468.424 20/11/22,15:46:13,09,09,1, 11.7,1,1, -0.337, 10614.094, 217.911, 52468.329 20/11/22,15:46:13,10,09,1, 11.7,1,1, -0.337, 10614.081, 217.944, 52468.328 20/11/22,15:46:13,11,09,1, 11.7,1,1, -0.337, 10614.100, 218.015, 52468.339 20/11/22,15:46:13,12,09,1, 11.7,1,1, -0.337, 10614.126, 217.978, 52468.385 20/11/22,15:46:13,13,09,1, 11.7,1,1, -0.337, 10614.135, 217.977, 52468.334 20/11/22,15:46:13,14,09,1, 11.7,1,1, -0.337, 10614.171, 217.989, 52468.444 20/11/22,15:46:13,15,09,1, 11.7,1,1, -0.337, 10614.164, 217.955, 52468.350 20/11/22,15:46:13,16,09,1, 11.7,1,1, -0.337, 10614.161, 217.996, 52468.356 20/11/22,15:46:13,17,09,1, 11.7,1,1, -0.337, 10614.183, 217.983, 52468.366 20/11/22,15:46:13,18,09,1, 11.7,1,1, -0.337, 10614.182, 217.990, 52468.452 20/11/22,15:46:13,19,09,1, 11.7,1,1, -0.337, 10614.223, 218.003, 52468.413 20/11/22,15:46:14,00,09,1, 11.8,1,1, -0.338, 10614.220, 218.003, 52468.413 20/11/22,15:46:14,01,09,1, 11.8,1,1, -0.338, 10614.216, 217.993, 52468.376 20/11/22,15:46:14,02,09,1, 11.8,1,1, -0.338, 10614.245, 218.019, 52468.393 20/11/22,15:46:14,03,09,1, 11.8,1,1, -0.338, 10614.230, 217.999, 52468.466 20/11/22,15:46:14,04,09,1, 11.8,1,1, -0.338, 10614.243, 218.055, 52468.374 20/11/22,15:46:14,05,09,1, 11.8,1,1, -0.338, 10614.236, 217.999, 52468.397 20/11/22,15:46:14,06,09,1, 11.8,1,1, -0.338, 10614.275, 218.040, 52468.474 20/11/22,15:46:14,07,09,1, 11.8,1,1, -0.338, 10614.257, 218.016, 52468.438 20/11/22,15:46:14,08,09,1, 11.8,1,1, -0.338, 10614.251, 218.032, 52468.323 20/11/22,15:46:14,09,09,1, 11.8,1,1, -0.338, 10614.272, 218.044, 52468.433 20/11/22,15:46:14,10,09,1, 11.8,1,1, -0.338, 10614.286, 218.064, 52468.471 20/11/22,15:46:14,11,09,1, 11.8,1,1, -0.338, 10614.307, 218.025, 52468.380 20/11/22,15:46:14,12,09,1, 11.8,1,1, -0.338, 10614.308, 218.079, 52468.388 20/11/22,15:46:14,13,09,1, 11.8,1,1, -0.338, 10614.286, 218.047, 52468.471 20/11/22,15:46:14,14,09,1, 11.8,1,1, -0.338, 10614.305, 218.052, 52468.388 20/11/22,15:46:14,15,09,1, 11.8,1,1, -0.338, 10614.327, 218.090, 52468.398 20/11/22,15:46:14,16,09,1, 11.8,1,1, -0.338, 10614.316, 218.053, 52468.478 20/11/22,15:46:14,17,09,1, 11.8,1,1, -0.338, 10614.360, 218.087, 52468.449 20/11/22,15:46:14,18,09,1, 11.8,1,1, -0.338, 10614.358, 218.084, 52468.471 20/11/22,15:46:14,19,09,1, 11.8,1,1, -0.338, 10614.337, 218.086, 52468.408 20/11/22,15:46:15,00,09,1, 11.9,1,1, -0.337, 10614.337, 218.086, 52468.408 20/11/22,15:46:15,01,09,1, 11.9,1,1, -0.337, 10614.387, 218.089, 52468.372 20/11/22,15:46:15,02,09,1, 11.9,1,1, -0.337, 10614.321, 218.130, 52468.496 20/11/22,15:46:15,03,09,1, 11.9,1,1, -0.337, 10614.369, 218.169, 52468.463 20/11/22,15:46:15,04,09,1, 11.9,1,1, -0.337, 10614.393, 218.116, 52468.386 20/11/22,15:46:15,05,09,1, 11.9,1,1, -0.337, 10614.398, 218.156, 52468.517 20/11/22,15:46:15,06,09,1, 11.9,1,1, -0.337, 10614.392, 218.148, 52468.562 20/11/22,15:46:15,07,09,1, 11.9,1,1, -0.337, 10614.410, 218.125, 52468.474 20/11/22,15:46:15,08,09,1, 11.9,1,1, -0.337, 10614.431, 218.159, 52468.455 20/11/22,15:46:15,09,09,1, 11.9,1,1, -0.337, 10614.412, 218.160, 52468.479 20/11/22,15:46:15,10,09,1, 11.9,1,1, -0.337, 10614.401, 218.181, 52468.494 20/11/22,15:46:15,11,09,1, 11.9,1,1, -0.337, 10614.410, 218.183, 52468.577 20/11/22,15:46:15,12,09,1, 11.9,1,1, -0.337, 10614.433, 218.179, 52468.586 20/11/22,15:46:15,13,09,1, 11.9,1,1, -0.337, 10614.458, 218.211, 52468.573 20/11/22,15:46:15,14,09,1, 11.9,1,1, -0.337, 10614.424, 218.180, 52468.544 20/11/22,15:46:15,15,09,1, 11.9,1,1, -0.337, 10614.443, 218.194, 52468.533 20/11/22,15:46:15,16,09,1, 11.9,1,1, -0.337, 10614.462, 218.224, 52468.524 20/11/22,15:46:15,17,09,1, 11.9,1,1, -0.337, 10614.455, 218.206, 52468.471 20/11/22,15:46:15,18,09,1, 11.9,1,1, -0.337, 10614.401, 218.227, 52468.534 20/11/22,15:46:15,19,09,1, 11.9,1,1, -0.337, 10614.456, 218.233, 52468.530 20/11/22,15:46:16,00,09,1, 11.9,1,1, -0.337, 10614.454, 218.233, 52468.530 20/11/22,15:46:16,01,09,1, 11.9,1,1, -0.337, 10614.457, 218.267, 52468.545 20/11/22,15:46:16,02,09,1, 11.9,1,1, -0.337, 10614.462, 218.244, 52468.585 20/11/22,15:46:16,03,09,1, 11.9,1,1, -0.337, 10614.468, 218.231, 52468.563 20/11/22,15:46:16,04,09,1, 11.9,1,1, -0.337, 10614.463, 218.281, 52468.537 20/11/22,15:46:16,05,09,1, 11.9,1,1, -0.337, 10614.455, 218.264, 52468.540 20/11/22,15:46:16,06,09,1, 11.9,1,1, -0.337, 10614.430, 218.317, 52468.557 20/11/22,15:46:16,07,09,1, 11.9,1,1, -0.337, 10614.443, 218.308, 52468.566 20/11/22,15:46:16,08,09,1, 11.9,1,1, -0.337, 10614.481, 218.295, 52468.588 20/11/22,15:46:16,09,09,1, 11.9,1,1, -0.337, 10614.458, 218.361, 52468.554 20/11/22,15:46:16,10,09,1, 11.9,1,1, -0.337, 10614.454, 218.345, 52468.565 20/11/22,15:46:16,11,09,1, 11.9,1,1, -0.337, 10614.422, 218.318, 52468.499 20/11/22,15:46:16,12,09,1, 11.9,1,1, -0.337, 10614.458, 218.377, 52468.689 20/11/22,15:46:16,13,09,1, 11.9,1,1, -0.337, 10614.448, 218.356, 52468.664 20/11/22,15:46:16,14,09,1, 11.9,1,1, -0.337, 10614.448, 218.408, 52468.631 20/11/22,15:46:16,15,09,1, 11.9,1,1, -0.337, 10614.441, 218.387, 52468.676 20/11/22,15:46:16,16,09,1, 11.9,1,1, -0.337, 10614.459, 218.368, 52468.597 20/11/22,15:46:16,17,09,1, 11.9,1,1, -0.337, 10614.440, 218.419, 52468.621 20/11/22,15:46:16,18,09,1, 11.9,1,1, -0.337, 10614.458, 218.444, 52468.630 20/11/22,15:46:16,19,09,1, 11.9,1,1, -0.337, 10614.438, 218.434, 52468.698 20/11/22,15:46:17,00,09,1, 11.9,1,1, -0.337, 10614.437, 218.434, 52468.698 20/11/22,15:46:17,01,09,1, 11.9,1,1, -0.337, 10614.459, 218.444, 52468.664 20/11/22,15:46:17,02,09,1, 11.9,1,1, -0.337, 10614.451, 218.447, 52468.672 20/11/22,15:46:17,03,09,1, 11.9,1,1, -0.337, 10614.454, 218.457, 52468.696 20/11/22,15:46:17,04,09,1, 11.9,1,1, -0.337, 10614.440, 218.465, 52468.643 20/11/22,15:46:17,05,09,1, 11.9,1,1, -0.337, 10614.456, 218.497, 52468.593 20/11/22,15:46:17,06,09,1, 11.9,1,1, -0.337, 10614.453, 218.513, 52468.678 20/11/22,15:46:17,07,09,1, 11.9,1,1, -0.337, 10614.451, 218.496, 52468.682 20/11/22,15:46:17,08,09,1, 11.9,1,1, -0.337, 10614.444, 218.524, 52468.646 20/11/22,15:46:17,09,09,1, 11.9,1,1, -0.337, 10614.436, 218.478, 52468.637 20/11/22,15:46:17,10,09,1, 11.9,1,1, -0.337, 10614.430, 218.570, 52468.711 20/11/22,15:46:17,11,09,1, 11.9,1,1, -0.337, 10614.418, 218.530, 52468.688 20/11/22,15:46:17,12,09,1, 11.9,1,1, -0.337, 10614.441, 218.533, 52468.691 20/11/22,15:46:17,13,09,1, 11.9,1,1, -0.337, 10614.435, 218.533, 52468.667 20/11/22,15:46:17,14,09,1, 11.9,1,1, -0.337, 10614.425, 218.554, 52468.766 20/11/22,15:46:17,15,09,1, 11.9,1,1, -0.337, 10614.413, 218.581, 52468.740 20/11/22,15:46:17,16,09,1, 11.9,1,1, -0.337, 10614.427, 218.610, 52468.730 20/11/22,15:46:17,17,09,1, 11.9,1,1, -0.337, 10614.387, 218.557, 52468.761 20/11/22,15:46:17,18,09,1, 11.9,1,1, -0.337, 10614.385, 218.603, 52468.801 20/11/22,15:46:17,19,09,1, 11.9,1,1, -0.337, 10614.384, 218.628, 52468.779 20/11/22,15:46:18,00,09,1, 11.9,1,1, -0.340, 10614.378, 218.628, 52468.779 20/11/22,15:46:18,01,09,1, 11.9,1,1, -0.340, 10614.394, 218.655, 52468.757 20/11/22,15:46:18,02,09,1, 11.9,1,1, -0.340, 10614.381, 218.644, 52468.728 20/11/22,15:46:18,03,09,1, 11.9,1,1, -0.340, 10614.382, 218.667, 52468.734 20/11/22,15:46:18,04,09,1, 11.9,1,1, -0.340, 10614.376, 218.698, 52468.862 20/11/22,15:46:18,05,09,1, 11.9,1,1, -0.340, 10614.386, 218.643, 52468.778 20/11/22,15:46:18,06,09,1, 11.9,1,1, -0.340, 10614.367, 218.725, 52468.864 20/11/22,15:46:18,07,09,1, 11.9,1,1, -0.340, 10614.377, 218.700, 52468.804 20/11/22,15:46:18,08,09,1, 11.9,1,1, -0.340, 10614.336, 218.685, 52468.770 20/11/22,15:46:18,09,09,1, 11.9,1,1, -0.340, 10614.359, 218.742, 52468.832 20/11/22,15:46:18,10,09,1, 11.9,1,1, -0.340, 10614.358, 218.715, 52468.837 20/11/22,15:46:18,11,09,1, 11.9,1,1, -0.340, 10614.334, 218.733, 52468.766 20/11/22,15:46:18,12,09,1, 11.9,1,1, -0.340, 10614.329, 218.739, 52468.870 20/11/22,15:46:18,13,09,1, 11.9,1,1, -0.340, 10614.318, 218.722, 52468.732 20/11/22,15:46:18,14,09,1, 11.9,1,1, -0.340, 10614.317, 218.795, 52468.861 20/11/22,15:46:18,15,09,1, 11.9,1,1, -0.340, 10614.307, 218.780, 52468.749 20/11/22,15:46:18,16,09,1, 11.9,1,1, -0.340, 10614.272, 218.778, 52468.813 20/11/22,15:46:18,17,09,1, 11.9,1,1, -0.340, 10614.272, 218.790, 52468.886 20/11/22,15:46:18,18,09,1, 11.9,1,1, -0.340, 10614.284, 218.743, 52468.839 20/11/22,15:46:18,19,09,1, 11.9,1,1, -0.340, 10614.280, 218.824, 52468.846 20/11/22,15:46:19,00,09,1, 11.8,1,1, -0.337, 10614.278, 218.824, 52468.846 20/11/22,15:46:19,01,09,1, 11.8,1,1, -0.337, 10614.254, 218.791, 52468.848 20/11/22,15:46:19,02,09,1, 11.8,1,1, -0.337, 10614.233, 218.830, 52468.884 20/11/22,15:46:19,03,09,1, 11.8,1,1, -0.337, 10614.243, 218.834, 52468.889 20/11/22,15:46:19,04,09,1, 11.8,1,1, -0.337, 10614.198, 218.830, 52468.792 20/11/22,15:46:19,05,09,1, 11.8,1,1, -0.337, 10614.191, 218.847, 52468.843 20/11/22,15:46:19,06,09,1, 11.8,1,1, -0.337, 10614.191, 218.831, 52468.734 20/11/22,15:46:19,07,09,1, 11.8,1,1, -0.337, 10614.202, 218.838, 52468.837 20/11/22,15:46:19,08,09,1, 11.8,1,1, -0.337, 10614.177, 218.888, 52468.872 20/11/22,15:46:19,09,09,1, 11.8,1,1, -0.337, 10614.163, 218.853, 52468.896 20/11/22,15:46:19,10,09,1, 11.8,1,1, -0.337, 10614.154, 218.865, 52468.904 20/11/22,15:46:19,11,09,1, 11.8,1,1, -0.337, 10614.127, 218.857, 52468.833 20/11/22,15:46:19,12,09,1, 11.8,1,1, -0.337, 10614.131, 218.891, 52468.905 20/11/22,15:46:19,13,09,1, 11.8,1,1, -0.337, 10614.142, 218.897, 52468.906 20/11/22,15:46:19,14,09,1, 11.8,1,1, -0.337, 10614.089, 218.880, 52468.827 20/11/22,15:46:19,15,09,1, 11.8,1,1, -0.337, 10614.081, 218.917, 52468.903 20/11/22,15:46:19,16,09,1, 11.8,1,1, -0.337, 10614.089, 218.925, 52468.876 20/11/22,15:46:19,17,09,1, 11.8,1,1, -0.337, 10614.023, 218.921, 52468.891 20/11/22,15:46:19,18,09,1, 11.8,1,1, -0.337, 10614.029, 218.946, 52468.917 20/11/22,15:46:19,19,09,1, 11.8,1,1, -0.337, 10614.047, 218.953, 52468.988 20/11/22,15:46:20,00,10,1, 11.9,1,1, -0.334, 10614.045, 218.953, 52468.988 20/11/22,15:46:20,01,10,1, 11.9,1,1, -0.334, 10613.966, 218.989, 52468.917 20/11/22,15:46:20,02,10,1, 11.9,1,1, -0.334, 10613.957, 218.959, 52468.908 20/11/22,15:46:20,03,10,1, 11.9,1,1, -0.334, 10613.955, 218.990, 52468.984 20/11/22,15:46:20,04,10,1, 11.9,1,1, -0.334, 10613.955, 219.018, 52468.967 20/11/22,15:46:20,05,10,1, 11.9,1,1, -0.334, 10613.918, 219.003, 52468.964 20/11/22,15:46:20,06,10,1, 11.9,1,1, -0.334, 10613.923, 219.042, 52468.951 20/11/22,15:46:20,07,10,1, 11.9,1,1, -0.334, 10613.879, 219.032, 52468.971 20/11/22,15:46:20,08,10,1, 11.9,1,1, -0.334, 10613.881, 219.083, 52469.025 20/11/22,15:46:20,09,10,1, 11.9,1,1, -0.334, 10613.893, 219.111, 52469.016 20/11/22,15:46:20,10,10,1, 11.9,1,1, -0.334, 10613.841, 219.049, 52468.951 20/11/22,15:46:20,11,10,1, 11.9,1,1, -0.334, 10613.829, 219.066, 52468.987 20/11/22,15:46:20,12,10,1, 11.9,1,1, -0.334, 10613.820, 219.075, 52468.966 20/11/22,15:46:20,13,10,1, 11.9,1,1, -0.334, 10613.796, 219.092, 52469.033 20/11/22,15:46:20,14,10,1, 11.9,1,1, -0.334, 10613.776, 219.155, 52469.074 20/11/22,15:46:20,15,10,1, 11.9,1,1, -0.334, 10613.760, 219.119, 52469.018 20/11/22,15:46:20,16,10,1, 11.9,1,1, -0.334, 10613.758, 219.160, 52469.057 20/11/22,15:46:20,17,10,1, 11.9,1,1, -0.334, 10613.744, 219.177, 52469.109 20/11/22,15:46:20,18,10,1, 11.9,1,1, -0.334, 10613.728, 219.137, 52469.021 20/11/22,15:46:20,19,10,1, 11.9,1,1, -0.334, 10613.698, 219.174, 52469.096 20/11/22,15:46:21,00,10,1, 11.8,1,1, -0.335, 10613.694, 219.174, 52469.096 20/11/22,15:46:21,01,10,1, 11.8,1,1, -0.335, 10613.688, 219.177, 52469.014 20/11/22,15:46:21,02,10,1, 11.8,1,1, -0.335, 10613.662, 219.217, 52469.153 20/11/22,15:46:21,03,10,1, 11.8,1,1, -0.335, 10613.666, 219.199, 52469.090 20/11/22,15:46:21,04,10,1, 11.8,1,1, -0.335, 10613.634, 219.201, 52469.033 20/11/22,15:46:21,05,10,1, 11.8,1,1, -0.335, 10613.628, 219.268, 52469.059 20/11/22,15:46:21,06,10,1, 11.8,1,1, -0.335, 10613.587, 219.250, 52469.076 20/11/22,15:46:21,07,10,1, 11.8,1,1, -0.335, 10613.587, 219.239, 52469.104 20/11/22,15:46:21,08,10,1, 11.8,1,1, -0.335, 10613.572, 219.284, 52469.104 20/11/22,15:46:21,09,10,1, 11.8,1,1, -0.335, 10613.570, 219.261, 52469.044 20/11/22,15:46:21,10,10,1, 11.8,1,1, -0.335, 10613.545, 219.330, 52469.130 20/11/22,15:46:21,11,10,1, 11.8,1,1, -0.335, 10613.514, 219.287, 52469.084 20/11/22,15:46:21,12,10,1, 11.8,1,1, -0.335, 10613.523, 219.294, 52469.041 20/11/22,15:46:21,13,10,1, 11.8,1,1, -0.335, 10613.517, 219.332, 52469.172 20/11/22,15:46:21,14,10,1, 11.8,1,1, -0.335, 10613.486, 219.338, 52469.148 20/11/22,15:46:21,15,10,1, 11.8,1,1, -0.335, 10613.477, 219.318, 52469.001 20/11/22,15:46:21,16,10,1, 11.8,1,1, -0.335, 10613.494, 219.355, 52469.156 20/11/22,15:46:21,17,10,1, 11.8,1,1, -0.335, 10613.457, 219.325, 52469.106 20/11/22,15:46:21,18,10,1, 11.8,1,1, -0.335, 10613.461, 219.355, 52469.096 20/11/22,15:46:21,19,10,1, 11.8,1,1, -0.335, 10613.414, 219.384, 52469.132 20/11/22,15:46:22,00,10,1, 11.8,1,1, -0.336, 10613.410, 219.384, 52469.132 20/11/22,15:46:22,01,10,1, 11.8,1,1, -0.336, 10613.414, 219.387, 52469.161 20/11/22,15:46:22,02,10,1, 11.8,1,1, -0.336, 10613.405, 219.389, 52469.124 20/11/22,15:46:22,03,10,1, 11.8,1,1, -0.336, 10613.343, 219.394, 52469.145 20/11/22,15:46:22,04,10,1, 11.8,1,1, -0.336, 10613.376, 219.414, 52469.189 20/11/22,15:46:22,05,10,1, 11.8,1,1, -0.336, 10613.314, 219.387, 52469.131 20/11/22,15:46:22,06,10,1, 11.8,1,1, -0.336, 10613.341, 219.431, 52469.163 20/11/22,15:46:22,07,10,1, 11.8,1,1, -0.336, 10613.319, 219.433, 52469.163 20/11/22,15:46:22,08,10,1, 11.8,1,1, -0.336, 10613.286, 219.402, 52469.074 20/11/22,15:46:22,09,10,1, 11.8,1,1, -0.336, 10613.299, 219.434, 52469.133 20/11/22,15:46:22,10,10,1, 11.8,1,1, -0.336, 10613.273, 219.438, 52469.210 20/11/22,15:46:22,11,10,1, 11.8,1,1, -0.336, 10613.248, 219.475, 52469.097 20/11/22,15:46:22,12,10,1, 11.8,1,1, -0.336, 10613.234, 219.487, 52469.162 20/11/22,15:46:22,13,10,1, 11.8,1,1, -0.336, 10613.220, 219.466, 52469.164 20/11/22,15:46:22,14,10,1, 11.8,1,1, -0.336, 10613.207, 219.513, 52469.234 20/11/22,15:46:22,15,10,1, 11.8,1,1, -0.336, 10613.223, 219.520, 52469.179 20/11/22,15:46:22,16,10,1, 11.8,1,1, -0.336, 10613.191, 219.515, 52469.103 20/11/22,15:46:22,17,10,1, 11.8,1,1, -0.336, 10613.164, 219.567, 52469.220 20/11/22,15:46:22,18,10,1, 11.8,1,1, -0.336, 10613.175, 219.544, 52469.210 20/11/22,15:46:22,19,10,1, 11.8,1,1, -0.336, 10613.136, 219.536, 52469.152 20/11/22,15:46:23,00,10,1, 11.8,1,1, -0.334, 10613.135, 219.536, 52469.152 20/11/22,15:46:23,01,10,1, 11.8,1,1, -0.334, 10613.110, 219.548, 52469.160 20/11/22,15:46:23,02,10,1, 11.8,1,1, -0.334, 10613.117, 219.604, 52469.179 20/11/22,15:46:23,03,10,1, 11.8,1,1, -0.334, 10613.115, 219.618, 52469.228 20/11/22,15:46:23,04,10,1, 11.8,1,1, -0.334, 10613.084, 219.588, 52469.139 20/11/22,15:46:23,05,10,1, 11.8,1,1, -0.334, 10613.076, 219.630, 52469.270 20/11/22,15:46:23,06,10,1, 11.8,1,1, -0.334, 10613.047, 219.602, 52469.216 20/11/22,15:46:23,07,10,1, 11.8,1,1, -0.334, 10613.061, 219.657, 52469.271 20/11/22,15:46:23,08,10,1, 11.8,1,1, -0.334, 10613.021, 219.662, 52469.251 20/11/22,15:46:23,09,10,1, 11.8,1,1, -0.334, 10613.005, 219.647, 52469.187 20/11/22,15:46:23,10,10,1, 11.8,1,1, -0.334, 10613.005, 219.686, 52469.223 20/11/22,15:46:23,11,10,1, 11.8,1,1, -0.334, 10613.000, 219.656, 52469.296 20/11/22,15:46:23,12,10,1, 11.8,1,1, -0.334, 10612.964, 219.678, 52469.297 20/11/22,15:46:23,13,10,1, 11.8,1,1, -0.334, 10612.983, 219.665, 52469.087 20/11/22,15:46:23,14,10,1, 11.8,1,1, -0.334, 10612.942, 219.678, 52469.335 20/11/22,15:46:23,15,10,1, 11.8,1,1, -0.334, 10612.931, 219.722, 52469.266 20/11/22,15:46:23,16,10,1, 11.8,1,1, -0.334, 10612.934, 219.736, 52469.310 20/11/22,15:46:23,17,10,1, 11.8,1,1, -0.334, 10612.887, 219.720, 52469.284 20/11/22,15:46:23,18,10,1, 11.8,1,1, -0.334, 10612.893, 219.749, 52469.340 20/11/22,15:46:23,19,10,1, 11.8,1,1, -0.334, 10612.886, 219.764, 52469.317 20/11/22,15:46:24,00,10,1, 11.9,1,1, -0.336, 10612.885, 219.764, 52469.317 20/11/22,15:46:24,01,10,1, 11.9,1,1, -0.336, 10612.870, 219.784, 52469.384 20/11/22,15:46:24,02,10,1, 11.9,1,1, -0.336, 10612.850, 219.745, 52469.329 20/11/22,15:46:24,03,10,1, 11.9,1,1, -0.336, 10612.840, 219.785, 52469.310 20/11/22,15:46:24,04,10,1, 11.9,1,1, -0.336, 10612.834, 219.802, 52469.266 20/11/22,15:46:24,05,10,1, 11.9,1,1, -0.336, 10612.822, 219.783, 52469.209 20/11/22,15:46:24,06,10,1, 11.9,1,1, -0.336, 10612.793, 219.814, 52469.266 20/11/22,15:46:24,07,10,1, 11.9,1,1, -0.336, 10612.764, 219.800, 52469.301 20/11/22,15:46:24,08,10,1, 11.9,1,1, -0.336, 10612.790, 219.813, 52469.306 20/11/22,15:46:24,09,10,1, 11.9,1,1, -0.336, 10612.781, 219.846, 52469.610 20/11/22,15:46:24,10,10,1, 11.9,1,1, -0.336, 10612.776, 219.809, 52469.214 20/11/22,15:46:24,11,10,1, 11.9,1,1, -0.336, 10612.760, 219.839, 52469.212 20/11/22,15:46:24,12,10,1, 11.9,1,1, -0.336, 10612.721, 219.831, 52469.292 20/11/22,15:46:24,13,10,1, 11.9,1,1, -0.336, 10612.712, 219.840, 52469.325 20/11/22,15:46:24,14,10,1, 11.9,1,1, -0.336, 10612.689, 219.873, 52469.256 20/11/22,15:46:24,15,10,1, 11.9,1,1, -0.336, 10612.650, 219.839, 52469.357 20/11/22,15:46:24,16,10,1, 11.9,1,1, -0.336, 10612.650, 219.890, 52469.372 20/11/22,15:46:24,17,10,1, 11.9,1,1, -0.336, 10612.639, 219.881, 52469.325 20/11/22,15:46:24,18,10,1, 11.9,1,1, -0.336, 10612.611, 219.846, 52469.308 20/11/22,15:46:24,19,10,1, 11.9,1,1, -0.336, 10612.625, 219.907, 52469.337 20/11/22,15:46:25,00,09,1, 11.9,1,1, -0.339, 10612.618, 219.907, 52469.337 20/11/22,15:46:25,01,09,1, 11.9,1,1, -0.339, 10612.593, 219.914, 52469.323 20/11/22,15:46:25,02,09,1, 11.9,1,1, -0.339, 10612.586, 219.929, 52469.279 20/11/22,15:46:25,03,09,1, 11.9,1,1, -0.339, 10612.565, 219.901, 52469.388 20/11/22,15:46:25,04,09,1, 11.9,1,1, -0.339, 10612.539, 219.924, 52469.273 20/11/22,15:46:25,05,09,1, 11.9,1,1, -0.339, 10612.532, 219.966, 52469.415 20/11/22,15:46:25,06,09,1, 11.9,1,1, -0.339, 10612.528, 219.930, 52469.269 20/11/22,15:46:25,07,09,1, 11.9,1,1, -0.339, 10612.519, 219.956, 52469.288 20/11/22,15:46:25,08,09,1, 11.9,1,1, -0.339, 10612.461, 219.953, 52469.296 20/11/22,15:46:25,09,09,1, 11.9,1,1, -0.339, 10612.465, 219.981, 52469.356 20/11/22,15:46:25,10,09,1, 11.9,1,1, -0.339, 10612.469, 220.006, 52469.350 20/11/22,15:46:25,11,09,1, 11.9,1,1, -0.339, 10612.403, 219.940, 52469.337 20/11/22,15:46:25,12,09,1, 11.9,1,1, -0.339, 10612.414, 219.983, 52469.295 20/11/22,15:46:25,13,09,1, 11.9,1,1, -0.339, 10612.386, 220.010, 52469.388 20/11/22,15:46:25,14,09,1, 11.9,1,1, -0.339, 10612.388, 220.013, 52469.366 20/11/22,15:46:25,15,09,1, 11.9,1,1, -0.339, 10612.363, 220.019, 52469.329 20/11/22,15:46:25,16,09,1, 11.9,1,1, -0.339, 10612.326, 220.007, 52469.354 20/11/22,15:46:25,17,09,1, 11.9,1,1, -0.339, 10612.327, 220.045, 52469.433 20/11/22,15:46:25,18,09,1, 11.9,1,1, -0.339, 10612.319, 220.086, 52469.403 20/11/22,15:46:25,19,09,1, 11.9,1,1, -0.339, 10612.319, 220.016, 52469.376 20/11/22,15:46:26,00,09,1, 11.9,1,1, -0.337, 10612.317, 220.016, 52469.376 20/11/22,15:46:26,01,09,1, 11.9,1,1, -0.337, 10612.273, 220.038, 52469.405 20/11/22,15:46:26,02,09,1, 11.9,1,1, -0.337, 10612.243, 220.067, 52469.392 20/11/22,15:46:26,03,09,1, 11.9,1,1, -0.337, 10612.254, 220.066, 52469.361 20/11/22,15:46:26,04,09,1, 11.9,1,1, -0.337, 10612.198, 220.061, 52469.402 20/11/22,15:46:26,05,09,1, 11.9,1,1, -0.337, 10612.196, 220.064, 52469.362 20/11/22,15:46:26,06,09,1, 11.9,1,1, -0.337, 10612.193, 220.110, 52469.367 20/11/22,15:46:26,07,09,1, 11.9,1,1, -0.337, 10612.147, 220.074, 52469.402 20/11/22,15:46:26,08,09,1, 11.9,1,1, -0.337, 10612.170, 220.116, 52469.446 20/11/22,15:46:26,09,09,1, 11.9,1,1, -0.337, 10612.117, 220.123, 52469.497 20/11/22,15:46:26,10,09,1, 11.9,1,1, -0.337, 10612.159, 220.113, 52469.331 20/11/22,15:46:26,11,09,1, 11.9,1,1, -0.337, 10612.139, 220.182, 52469.437 20/11/22,15:46:26,12,09,1, 11.9,1,1, -0.337, 10612.064, 220.129, 52469.390 20/11/22,15:46:26,13,09,1, 11.9,1,1, -0.337, 10612.050, 220.149, 52469.431 20/11/22,15:46:26,14,09,1, 11.9,1,1, -0.337, 10612.065, 220.182, 52469.437 20/11/22,15:46:26,15,09,1, 11.9,1,1, -0.337, 10612.036, 220.168, 52469.380 20/11/22,15:46:26,16,09,1, 11.9,1,1, -0.337, 10612.015, 220.167, 52469.435 20/11/22,15:46:26,17,09,1, 11.9,1,1, -0.337, 10612.010, 220.164, 52469.394 20/11/22,15:46:26,18,09,1, 11.9,1,1, -0.337, 10611.976, 220.156, 52469.343 20/11/22,15:46:26,19,09,1, 11.9,1,1, -0.337, 10611.942, 220.220, 52469.464 20/11/22,15:46:27,00,09,1, 11.9,1,1, -0.336, 10611.942, 220.220, 52469.464 20/11/22,15:46:27,01,09,1, 11.9,1,1, -0.336, 10611.931, 220.173, 52469.406 20/11/22,15:46:27,02,09,1, 11.9,1,1, -0.336, 10611.901, 220.205, 52469.388 20/11/22,15:46:27,03,09,1, 11.9,1,1, -0.336, 10611.857, 220.201, 52469.334 20/11/22,15:46:27,04,09,1, 11.9,1,1, -0.336, 10611.842, 220.234, 52469.439 20/11/22,15:46:27,05,09,1, 11.9,1,1, -0.336, 10611.824, 220.235, 52469.430 20/11/22,15:46:27,06,09,1, 11.9,1,1, -0.336, 10611.822, 220.238, 52469.423 20/11/22,15:46:27,07,09,1, 11.9,1,1, -0.336, 10611.799, 220.273, 52469.463 20/11/22,15:46:27,08,09,1, 11.9,1,1, -0.336, 10611.777, 220.223, 52469.401 20/11/22,15:46:27,09,09,1, 11.9,1,1, -0.336, 10611.744, 220.264, 52469.438 20/11/22,15:46:27,10,09,1, 11.9,1,1, -0.336, 10611.736, 220.259, 52469.392 20/11/22,15:46:27,11,09,1, 11.9,1,1, -0.336, 10611.671, 220.240, 52469.379 20/11/22,15:46:27,12,09,1, 11.9,1,1, -0.336, 10611.662, 220.288, 52469.456 20/11/22,15:46:27,13,09,1, 11.9,1,1, -0.336, 10611.634, 220.288, 52469.437 20/11/22,15:46:27,14,09,1, 11.9,1,1, -0.336, 10611.615, 220.288, 52469.440 20/11/22,15:46:27,15,09,1, 11.9,1,1, -0.336, 10611.585, 220.322, 52469.451 20/11/22,15:46:27,16,09,1, 11.9,1,1, -0.336, 10611.565, 220.280, 52469.472 20/11/22,15:46:27,17,09,1, 11.9,1,1, -0.336, 10611.557, 220.289, 52469.417 20/11/22,15:46:27,18,09,1, 11.9,1,1, -0.336, 10611.542, 220.265, 52469.402 20/11/22,15:46:27,19,09,1, 11.9,1,1, -0.336, 10611.524, 220.283, 52469.461 20/11/22,15:46:28,00,09,1, 11.9,1,1, -0.335, 10611.516, 220.283, 52469.461 20/11/22,15:46:28,01,09,1, 11.9,1,1, -0.335, 10611.441, 220.316, 52469.465 20/11/22,15:46:28,02,09,1, 11.9,1,1, -0.335, 10611.442, 220.333, 52469.477 20/11/22,15:46:28,03,09,1, 11.9,1,1, -0.335, 10611.403, 220.351, 52469.463 20/11/22,15:46:28,04,09,1, 11.9,1,1, -0.335, 10611.383, 220.346, 52469.387 20/11/22,15:46:28,05,09,1, 11.9,1,1, -0.335, 10611.369, 220.360, 52469.472 20/11/22,15:46:28,06,09,1, 11.9,1,1, -0.335, 10611.347, 220.360, 52469.426 20/11/22,15:46:28,07,09,1, 11.9,1,1, -0.335, 10611.312, 220.326, 52469.440 20/11/22,15:46:28,08,09,1, 11.9,1,1, -0.335, 10611.307, 220.387, 52469.464 20/11/22,15:46:28,09,09,1, 11.9,1,1, -0.335, 10611.279, 220.376, 52469.398 20/11/22,15:46:28,10,09,1, 11.9,1,1, -0.335, 10611.249, 220.382, 52469.463 20/11/22,15:46:28,11,09,1, 11.9,1,1, -0.335, 10611.270, 220.409, 52469.543 20/11/22,15:46:28,12,09,1, 11.9,1,1, -0.335, 10611.240, 220.396, 52469.485 20/11/22,15:46:28,13,09,1, 11.9,1,1, -0.335, 10611.219, 220.449, 52469.495 20/11/22,15:46:28,14,09,1, 11.9,1,1, -0.335, 10611.171, 220.432, 52469.437 20/11/22,15:46:28,15,09,1, 11.9,1,1, -0.335, 10611.140, 220.427, 52469.480 20/11/22,15:46:28,16,09,1, 11.9,1,1, -0.335, 10611.155, 220.481, 52469.527 20/11/22,15:46:28,17,09,1, 11.9,1,1, -0.335, 10611.134, 220.467, 52469.443 20/11/22,15:46:28,18,09,1, 11.9,1,1, -0.335, 10611.100, 220.446, 52469.508 20/11/22,15:46:28,19,09,1, 11.9,1,1, -0.335, 10611.086, 220.478, 52469.535 20/11/22,15:46:29,00,09,1, 11.9,1,1, -0.337, 10611.082, 220.478, 52469.535 20/11/22,15:46:29,01,09,1, 11.9,1,1, -0.337, 10611.026, 220.536, 52469.538 20/11/22,15:46:29,02,09,1, 11.9,1,1, -0.337, 10611.031, 220.478, 52469.452 20/11/22,15:46:29,03,09,1, 11.9,1,1, -0.337, 10610.990, 220.491, 52469.442 20/11/22,15:46:29,04,09,1, 11.9,1,1, -0.337, 10610.939, 220.524, 52469.608 20/11/22,15:46:29,05,09,1, 11.9,1,1, -0.337, 10610.949, 220.491, 52469.500 20/11/22,15:46:29,06,09,1, 11.9,1,1, -0.337, 10610.932, 220.522, 52469.544 20/11/22,15:46:29,07,09,1, 11.9,1,1, -0.337, 10610.944, 220.539, 52469.525 20/11/22,15:46:29,08,09,1, 11.9,1,1, -0.337, 10610.904, 220.510, 52469.456 20/11/22,15:46:29,09,09,1, 11.9,1,1, -0.337, 10610.883, 220.574, 52469.576 20/11/22,15:46:29,10,09,1, 11.9,1,1, -0.337, 10610.856, 220.580, 52469.570 20/11/22,15:46:29,11,09,1, 11.9,1,1, -0.337, 10610.827, 220.535, 52469.499 20/11/22,15:46:29,12,09,1, 11.9,1,1, -0.337, 10610.829, 220.577, 52469.537 20/11/22,15:46:29,13,09,1, 11.9,1,1, -0.337, 10610.797, 220.561, 52469.428 20/11/22,15:46:29,14,09,1, 11.9,1,1, -0.337, 10610.769, 220.557, 52469.552 20/11/22,15:46:29,15,09,1, 11.9,1,1, -0.337, 10610.731, 220.559, 52469.546 20/11/22,15:46:29,16,09,1, 11.9,1,1, -0.337, 10610.717, 220.559, 52469.538 20/11/22,15:46:29,17,09,1, 11.9,1,1, -0.337, 10610.685, 220.595, 52469.503 20/11/22,15:46:29,18,09,1, 11.9,1,1, -0.337, 10610.712, 220.608, 52469.515 20/11/22,15:46:29,19,09,1, 11.9,1,1, -0.337, 10610.653, 220.600, 52469.514 20/11/22,15:46:30,00,09,1, 11.8,1,1, -0.336, 10610.648, 220.600, 52469.514 20/11/22,15:46:30,01,09,1, 11.8,1,1, -0.336, 10610.610, 220.587, 52469.471 20/11/22,15:46:30,02,09,1, 11.8,1,1, -0.336, 10610.595, 220.620, 52469.574 20/11/22,15:46:30,03,09,1, 11.8,1,1, -0.336, 10610.548, 220.610, 52469.405 20/11/22,15:46:30,04,09,1, 11.8,1,1, -0.336, 10610.545, 220.605, 52469.673 20/11/22,15:46:30,05,09,1, 11.8,1,1, -0.336, 10610.561, 220.638, 52469.494 20/11/22,15:46:30,06,09,1, 11.8,1,1, -0.336, 10610.524, 220.657, 52469.554 20/11/22,15:46:30,07,09,1, 11.8,1,1, -0.336, 10610.473, 220.633, 52469.568 20/11/22,15:46:30,08,09,1, 11.8,1,1, -0.336, 10610.491, 220.675, 52469.509 20/11/22,15:46:30,09,09,1, 11.8,1,1, -0.336, 10610.445, 220.639, 52469.502 20/11/22,15:46:30,10,09,1, 11.8,1,1, -0.336, 10610.436, 220.692, 52469.532 20/11/22,15:46:30,11,09,1, 11.8,1,1, -0.336, 10610.410, 220.694, 52469.575 20/11/22,15:46:30,12,09,1, 11.8,1,1, -0.336, 10610.392, 220.671, 52469.518 20/11/22,15:46:30,13,09,1, 11.8,1,1, -0.336, 10610.362, 220.710, 52469.564 20/11/22,15:46:30,14,09,1, 11.8,1,1, -0.336, 10610.387, 220.694, 52469.612 20/11/22,15:46:30,15,09,1, 11.8,1,1, -0.336, 10610.321, 220.702, 52469.483 20/11/22,15:46:30,16,09,1, 11.8,1,1, -0.336, 10610.318, 220.732, 52469.630 20/11/22,15:46:30,17,09,1, 11.8,1,1, -0.336, 10610.300, 220.696, 52469.097 20/11/22,15:46:30,18,09,1, 11.8,1,1, -0.336, 10610.249, 220.758, 52469.502 20/11/22,15:46:30,19,09,1, 11.8,1,1, -0.336, 10610.228, 220.801, 52469.626 20/11/22,15:46:31,00,09,1, 11.9,1,1, -0.337, 10610.223, 220.801, 52469.626 20/11/22,15:46:31,01,09,1, 11.9,1,1, -0.337, 10610.194, 220.788, 52469.602 20/11/22,15:46:31,02,09,1, 11.9,1,1, -0.337, 10610.191, 220.789, 52469.542 20/11/22,15:46:31,03,09,1, 11.9,1,1, -0.337, 10610.156, 220.786, 52469.515 20/11/22,15:46:31,04,09,1, 11.9,1,1, -0.337, 10610.144, 220.822, 52469.631 20/11/22,15:46:31,05,09,1, 11.9,1,1, -0.337, 10610.137, 220.791, 52469.567 20/11/22,15:46:31,06,09,1, 11.9,1,1, -0.337, 10610.104, 220.834, 52469.601 20/11/22,15:46:31,07,09,1, 11.9,1,1, -0.337, 10610.100, 220.849, 52469.579 20/11/22,15:46:31,08,09,1, 11.9,1,1, -0.337, 10610.039, 220.814, 52469.524 20/11/22,15:46:31,09,09,1, 11.9,1,1, -0.337, 10610.030, 220.876, 52469.582 20/11/22,15:46:31,10,09,1, 11.9,1,1, -0.337, 10610.015, 220.865, 52469.597 20/11/22,15:46:31,11,09,1, 11.9,1,1, -0.337, 10610.021, 220.863, 52469.557 20/11/22,15:46:31,12,09,1, 11.9,1,1, -0.337, 10609.981, 220.896, 52469.632 20/11/22,15:46:31,13,09,1, 11.9,1,1, -0.337, 10609.944, 220.845, 52469.526 20/11/22,15:46:31,14,09,1, 11.9,1,1, -0.337, 10609.929, 220.912, 52469.585 20/11/22,15:46:31,15,09,1, 11.9,1,1, -0.337, 10609.901, 220.924, 52469.683 20/11/22,15:46:31,16,09,1, 11.9,1,1, -0.337, 10609.880, 220.913, 52469.655 20/11/22,15:46:31,17,09,1, 11.9,1,1, -0.337, 10609.853, 220.918, 52469.578 20/11/22,15:46:31,18,09,1, 11.9,1,1, -0.337, 10609.860, 220.925, 52469.629 20/11/22,15:46:31,19,09,1, 11.9,1,1, -0.337, 10609.827, 220.941, 52469.655 20/11/22,15:46:32,00,10,1, 11.9,1,1, -0.337, 10609.822, 220.941, 52469.655 20/11/22,15:46:32,01,10,1, 11.9,1,1, -0.337, 10609.775, 220.916, 52469.582 20/11/22,15:46:32,02,10,1, 11.9,1,1, -0.337, 10609.754, 220.966, 52469.712 20/11/22,15:46:32,03,10,1, 11.9,1,1, -0.337, 10609.731, 220.999, 52469.746 20/11/22,15:46:32,04,10,1, 11.9,1,1, -0.337, 10609.690, 220.951, 52469.679 20/11/22,15:46:32,05,10,1, 11.9,1,1, -0.337, 10609.707, 220.986, 52469.681 20/11/22,15:46:32,06,10,1, 11.9,1,1, -0.337, 10609.655, 220.989, 52469.664 20/11/22,15:46:32,07,10,1, 11.9,1,1, -0.337, 10609.638, 221.006, 52469.670 20/11/22,15:46:32,08,10,1, 11.9,1,1, -0.337, 10609.633, 221.029, 52469.696 20/11/22,15:46:32,09,10,1, 11.9,1,1, -0.337, 10609.581, 221.005, 52469.722 20/11/22,15:46:32,10,10,1, 11.9,1,1, -0.337, 10609.599, 221.031, 52469.753 20/11/22,15:46:32,11,10,1, 11.9,1,1, -0.337, 10609.587, 221.047, 52469.722 20/11/22,15:46:32,12,10,1, 11.9,1,1, -0.337, 10609.512, 221.040, 52469.674 20/11/22,15:46:32,13,10,1, 11.9,1,1, -0.337, 10609.492, 221.074, 52469.750 20/11/22,15:46:32,14,10,1, 11.9,1,1, -0.337, 10609.489, 221.068, 52469.736 20/11/22,15:46:32,15,10,1, 11.9,1,1, -0.337, 10609.451, 221.081, 52469.648 20/11/22,15:46:32,16,10,1, 11.9,1,1, -0.337, 10609.474, 221.157, 52469.820 20/11/22,15:46:32,17,10,1, 11.9,1,1, -0.337, 10609.451, 221.103, 52469.748 20/11/22,15:46:32,18,10,1, 11.9,1,1, -0.337, 10609.413, 221.106, 52469.701 20/11/22,15:46:32,19,10,1, 11.9,1,1, -0.337, 10609.370, 221.121, 52469.765 20/11/22,15:46:33,00,10,1, 11.8,1,1, -0.336, 10609.363, 221.121, 52469.765 20/11/22,15:46:33,01,10,1, 11.8,1,1, -0.336, 10609.363, 221.201, 52469.799 20/11/22,15:46:33,02,10,1, 11.8,1,1, -0.336, 10609.321, 221.173, 52469.768 20/11/22,15:46:33,03,10,1, 11.8,1,1, -0.336, 10609.263, 221.157, 52469.759 20/11/22,15:46:33,04,10,1, 11.8,1,1, -0.336, 10609.268, 221.228, 52469.842 20/11/22,15:46:33,05,10,1, 11.8,1,1, -0.336, 10609.254, 221.188, 52469.814 20/11/22,15:46:33,06,10,1, 11.8,1,1, -0.336, 10609.230, 221.237, 52469.773 20/11/22,15:46:33,07,10,1, 11.8,1,1, -0.336, 10609.221, 221.218, 52469.760 20/11/22,15:46:33,08,10,1, 11.8,1,1, -0.336, 10609.168, 221.241, 52469.833 20/11/22,15:46:33,09,10,1, 11.8,1,1, -0.336, 10609.169, 221.284, 52469.841 20/11/22,15:46:33,10,10,1, 11.8,1,1, -0.336, 10609.109, 221.272, 52469.855 20/11/22,15:46:33,11,10,1, 11.8,1,1, -0.336, 10609.089, 221.253, 52469.823 20/11/22,15:46:33,12,10,1, 11.8,1,1, -0.336, 10609.096, 221.274, 52469.758 20/11/22,15:46:33,13,10,1, 11.8,1,1, -0.336, 10609.081, 221.286, 52469.790 20/11/22,15:46:33,14,10,1, 11.8,1,1, -0.336, 10609.018, 221.335, 52469.803 20/11/22,15:46:33,15,10,1, 11.8,1,1, -0.336, 10608.991, 221.311, 52469.848 20/11/22,15:46:33,16,10,1, 11.8,1,1, -0.336, 10608.974, 221.330, 52469.890 20/11/22,15:46:33,17,10,1, 11.8,1,1, -0.336, 10608.986, 221.367, 52469.931 20/11/22,15:46:33,18,10,1, 11.8,1,1, -0.336, 10608.958, 221.357, 52469.806 20/11/22,15:46:33,19,10,1, 11.8,1,1, -0.336, 10608.896, 221.354, 52469.862 20/11/22,15:46:34,00,10,1, 11.9,1,1, -0.338, 10608.888, 221.354, 52469.862 20/11/22,15:46:34,01,10,1, 11.9,1,1, -0.338, 10608.880, 221.390, 52469.882 20/11/22,15:46:34,02,10,1, 11.9,1,1, -0.338, 10608.874, 221.384, 52469.836 20/11/22,15:46:34,03,10,1, 11.9,1,1, -0.338, 10608.823, 221.411, 52469.814 20/11/22,15:46:34,04,10,1, 11.9,1,1, -0.338, 10608.783, 221.428, 52469.896 20/11/22,15:46:34,05,10,1, 11.9,1,1, -0.338, 10608.788, 221.475, 52469.902 20/11/22,15:46:34,06,10,1, 11.9,1,1, -0.338, 10608.753, 221.465, 52469.925 20/11/22,15:46:34,07,10,1, 11.9,1,1, -0.338, 10608.719, 221.472, 52469.892 20/11/22,15:46:34,08,10,1, 11.9,1,1, -0.338, 10608.688, 221.478, 52469.944 20/11/22,15:46:34,09,10,1, 11.9,1,1, -0.338, 10608.668, 221.490, 52469.932 20/11/22,15:46:34,10,10,1, 11.9,1,1, -0.338, 10608.671, 221.551, 52469.929 20/11/22,15:46:34,11,10,1, 11.9,1,1, -0.338, 10608.606, 221.513, 52469.906 20/11/22,15:46:34,12,10,1, 11.9,1,1, -0.338, 10608.579, 221.527, 52469.922 20/11/22,15:46:34,13,10,1, 11.9,1,1, -0.338, 10608.564, 221.562, 52469.878 20/11/22,15:46:34,14,10,1, 11.9,1,1, -0.338, 10608.531, 221.557, 52470.013 20/11/22,15:46:34,15,10,1, 11.9,1,1, -0.338, 10608.561, 221.598, 52469.968 20/11/22,15:46:34,16,10,1, 11.9,1,1, -0.338, 10608.495, 221.597, 52469.972 20/11/22,15:46:34,17,10,1, 11.9,1,1, -0.338, 10608.454, 221.602, 52469.955 20/11/22,15:46:34,18,10,1, 11.9,1,1, -0.338, 10608.443, 221.646, 52469.993 20/11/22,15:46:34,19,10,1, 11.9,1,1, -0.338, 10608.423, 221.622, 52469.949 20/11/22,15:46:35,00,10,1, 11.9,1,1, -0.337, 10608.420, 221.622, 52469.949 20/11/22,15:46:35,01,10,1, 11.9,1,1, -0.337, 10608.366, 221.654, 52469.953 20/11/22,15:46:35,02,10,1, 11.9,1,1, -0.337, 10608.320, 221.653, 52469.937 20/11/22,15:46:35,03,10,1, 11.9,1,1, -0.337, 10608.312, 221.708, 52470.062 20/11/22,15:46:35,04,10,1, 11.9,1,1, -0.337, 10608.292, 221.695, 52469.895 20/11/22,15:46:35,05,10,1, 11.9,1,1, -0.337, 10608.260, 221.699, 52469.989 20/11/22,15:46:35,06,10,1, 11.9,1,1, -0.337, 10608.205, 221.731, 52469.950 20/11/22,15:46:35,07,10,1, 11.9,1,1, -0.337, 10608.229, 221.742, 52470.062 20/11/22,15:46:35,08,10,1, 11.9,1,1, -0.337, 10608.179, 221.746, 52470.004 20/11/22,15:46:35,09,10,1, 11.9,1,1, -0.337, 10608.160, 221.768, 52469.975 20/11/22,15:46:35,10,10,1, 11.9,1,1, -0.337, 10608.145, 221.738, 52470.044 20/11/22,15:46:35,11,10,1, 11.9,1,1, -0.337, 10608.112, 221.797, 52469.874 20/11/22,15:46:35,12,10,1, 11.9,1,1, -0.337, 10608.105, 221.804, 52470.087 20/11/22,15:46:35,13,10,1, 11.9,1,1, -0.337, 10608.078, 221.776, 52469.955 20/11/22,15:46:35,14,10,1, 11.9,1,1, -0.337, 10608.062, 221.794, 52470.012 20/11/22,15:46:35,15,10,1, 11.9,1,1, -0.337, 10608.026, 221.814, 52470.028 20/11/22,15:46:35,16,10,1, 11.9,1,1, -0.337, 10607.993, 221.830, 52470.053 20/11/22,15:46:35,17,10,1, 11.9,1,1, -0.337, 10607.974, 221.840, 52470.020 20/11/22,15:46:35,18,10,1, 11.9,1,1, -0.337, 10607.950, 221.842, 52470.066 20/11/22,15:46:35,19,10,1, 11.9,1,1, -0.337, 10607.935, 221.912, 52469.997 20/11/22,15:46:36,00,10,1, 11.9,1,1, -0.337, 10607.928, 221.912, 52469.997 20/11/22,15:46:36,01,10,1, 11.9,1,1, -0.337, 10607.861, 221.883, 52469.999 20/11/22,15:46:36,02,10,1, 11.9,1,1, -0.337, 10607.859, 221.914, 52470.080 20/11/22,15:46:36,03,10,1, 11.9,1,1, -0.337, 10607.822, 221.894, 52470.052 20/11/22,15:46:36,04,10,1, 11.9,1,1, -0.337, 10607.835, 221.936, 52470.039 20/11/22,15:46:36,05,10,1, 11.9,1,1, -0.337, 10607.779, 221.953, 52470.002 20/11/22,15:46:36,06,10,1, 11.9,1,1, -0.337, 10607.755, 221.918, 52470.038 20/11/22,15:46:36,07,10,1, 11.9,1,1, -0.337, 10607.736, 221.988, 52470.094 20/11/22,15:46:36,08,10,1, 11.9,1,1, -0.337, 10607.777, 221.927, 52469.813 20/11/22,15:46:36,09,10,1, 11.9,1,1, -0.337, 10607.720, 221.965, 52469.981 20/11/22,15:46:36,10,10,1, 11.9,1,1, -0.337, 10607.672, 221.981, 52469.984 20/11/22,15:46:36,11,10,1, 11.9,1,1, -0.337, 10607.667, 221.990, 52470.125 20/11/22,15:46:36,12,10,1, 11.9,1,1, -0.337, 10607.636, 222.038, 52470.137 20/11/22,15:46:36,13,10,1, 11.9,1,1, -0.337, 10607.621, 222.042, 52470.110 20/11/22,15:46:36,14,10,1, 11.9,1,1, -0.337, 10607.588, 222.027, 52470.035 20/11/22,15:46:36,15,10,1, 11.9,1,1, -0.337, 10607.563, 222.089, 52470.170 20/11/22,15:46:36,16,10,1, 11.9,1,1, -0.337, 10607.539, 222.047, 52470.104 20/11/22,15:46:36,17,10,1, 11.9,1,1, -0.337, 10607.528, 222.092, 52470.149 20/11/22,15:46:36,18,10,1, 11.9,1,1, -0.337, 10607.497, 222.095, 52470.110 20/11/22,15:46:36,19,10,1, 11.9,1,1, -0.337, 10607.436, 222.090, 52470.168 20/11/22,15:46:37,00,10,1, 11.9,1,1, -0.337, 10607.436, 222.090, 52470.168 20/11/22,15:46:37,01,10,1, 11.9,1,1, -0.337, 10607.429, 222.168, 52470.215 20/11/22,15:46:37,02,10,1, 11.9,1,1, -0.337, 10607.403, 222.131, 52470.230 20/11/22,15:46:37,03,10,1, 11.9,1,1, -0.337, 10607.409, 222.178, 52470.204 20/11/22,15:46:37,04,10,1, 11.9,1,1, -0.337, 10607.342, 222.170, 52470.203 20/11/22,15:46:37,05,10,1, 11.9,1,1, -0.337, 10607.343, 222.210, 52470.291 20/11/22,15:46:37,06,10,1, 11.9,1,1, -0.337, 10607.287, 222.223, 52470.100 20/11/22,15:46:37,07,10,1, 11.9,1,1, -0.337, 10607.255, 222.206, 52470.218 20/11/22,15:46:37,08,10,1, 11.9,1,1, -0.337, 10607.275, 222.265, 52470.239 20/11/22,15:46:37,09,10,1, 11.9,1,1, -0.337, 10607.234, 222.258, 52470.246 20/11/22,15:46:37,10,10,1, 11.9,1,1, -0.337, 10607.226, 222.240, 52470.244 20/11/22,15:46:37,11,10,1, 11.9,1,1, -0.337, 10607.264, 222.289, 52470.428 20/11/22,15:46:37,12,10,1, 11.9,1,1, -0.337, 10607.159, 222.224, 52470.056 20/11/22,15:46:37,13,10,1, 11.9,1,1, -0.337, 10607.126, 222.306, 52470.162 20/11/22,15:46:37,14,10,1, 11.9,1,1, -0.337, 10607.123, 222.326, 52470.253 20/11/22,15:46:37,15,10,1, 11.9,1,1, -0.337, 10607.098, 222.307, 52470.279 20/11/22,15:46:37,16,10,1, 11.9,1,1, -0.337, 10607.094, 222.342, 52470.302 20/11/22,15:46:37,17,10,1, 11.9,1,1, -0.337, 10607.085, 222.362, 52470.210 20/11/22,15:46:37,18,10,1, 11.9,1,1, -0.337, 10607.057, 222.363, 52470.274 20/11/22,15:46:37,19,10,1, 11.9,1,1, -0.337, 10607.037, 222.382, 52470.304 20/11/22,15:46:38,00,10,1, 11.8,1,1, -0.339, 10607.035, 222.382, 52470.304 20/11/22,15:46:38,01,10,1, 11.8,1,1, -0.339, 10607.000, 222.413, 52470.303 20/11/22,15:46:38,02,10,1, 11.8,1,1, -0.339, 10606.970, 222.414, 52470.232 20/11/22,15:46:38,03,10,1, 11.8,1,1, -0.339, 10606.913, 222.414, 52470.268 20/11/22,15:46:38,04,10,1, 11.8,1,1, -0.339, 10606.928, 222.452, 52470.285 20/11/22,15:46:38,05,10,1, 11.8,1,1, -0.339, 10606.919, 222.437, 52470.302 20/11/22,15:46:38,06,10,1, 11.8,1,1, -0.339, 10606.882, 222.437, 52470.255 20/11/22,15:46:38,07,10,1, 11.8,1,1, -0.339, 10606.867, 222.512, 52470.261 20/11/22,15:46:38,08,10,1, 11.8,1,1, -0.339, 10606.846, 222.477, 52470.270 20/11/22,15:46:38,09,10,1, 11.8,1,1, -0.339, 10606.788, 222.524, 52470.371 20/11/22,15:46:38,10,10,1, 11.8,1,1, -0.339, 10606.790, 222.512, 52470.363 20/11/22,15:46:38,11,10,1, 11.8,1,1, -0.339, 10606.765, 222.509, 52470.287 20/11/22,15:46:38,12,10,1, 11.8,1,1, -0.339, 10606.733, 222.524, 52470.348 20/11/22,15:46:38,13,10,1, 11.8,1,1, -0.339, 10606.686, 222.511, 52470.368 20/11/22,15:46:38,14,10,1, 11.8,1,1, -0.339, 10606.690, 222.544, 52470.293 20/11/22,15:46:38,15,10,1, 11.8,1,1, -0.339, 10606.670, 222.571, 52470.372 20/11/22,15:46:38,16,10,1, 11.8,1,1, -0.339, 10606.649, 222.521, 52470.272 20/11/22,15:46:38,17,10,1, 11.8,1,1, -0.339, 10606.611, 222.600, 52470.332 20/11/22,15:46:38,18,10,1, 11.8,1,1, -0.339, 10606.583, 222.587, 52470.334 20/11/22,15:46:38,19,10,1, 11.8,1,1, -0.339, 10606.571, 222.579, 52470.429 20/11/22,15:46:39,00,09,1, 11.9,1,1, -0.339, 10606.568, 222.579, 52470.429 20/11/22,15:46:39,01,09,1, 11.9,1,1, -0.339, 10606.510, 222.592, 52470.409 20/11/22,15:46:39,02,09,1, 11.9,1,1, -0.339, 10606.494, 222.631, 52470.417 20/11/22,15:46:39,03,09,1, 11.9,1,1, -0.339, 10606.499, 222.667, 52470.439 20/11/22,15:46:39,04,09,1, 11.9,1,1, -0.339, 10606.416, 222.605, 52470.437 20/11/22,15:46:39,05,09,1, 11.9,1,1, -0.339, 10606.401, 222.652, 52470.422 20/11/22,15:46:39,06,09,1, 11.9,1,1, -0.339, 10606.384, 222.674, 52470.421 20/11/22,15:46:39,07,09,1, 11.9,1,1, -0.339, 10606.363, 222.670, 52470.339 20/11/22,15:46:39,08,09,1, 11.9,1,1, -0.339, 10606.367, 222.679, 52470.412 20/11/22,15:46:39,09,09,1, 11.9,1,1, -0.339, 10606.310, 222.667, 52470.344 20/11/22,15:46:39,10,09,1, 11.9,1,1, -0.339, 10606.287, 222.705, 52470.476 20/11/22,15:46:39,11,09,1, 11.9,1,1, -0.339, 10606.287, 222.717, 52470.515 20/11/22,15:46:39,12,09,1, 11.9,1,1, -0.339, 10606.258, 222.725, 52470.437 20/11/22,15:46:39,13,09,1, 11.9,1,1, -0.339, 10606.216, 222.737, 52470.421 20/11/22,15:46:39,14,09,1, 11.9,1,1, -0.339, 10606.192, 222.721, 52470.440 20/11/22,15:46:39,15,09,1, 11.9,1,1, -0.339, 10606.151, 222.751, 52470.473 20/11/22,15:46:39,16,09,1, 11.9,1,1, -0.339, 10606.159, 222.769, 52470.560 20/11/22,15:46:39,17,09,1, 11.9,1,1, -0.339, 10606.138, 222.765, 52470.505 20/11/22,15:46:39,18,09,1, 11.9,1,1, -0.339, 10606.084, 222.782, 52470.457 20/11/22,15:46:39,19,09,1, 11.9,1,1, -0.339, 10606.073, 222.818, 52470.567 20/11/22,15:46:40,00,09,1, 11.8,1,1, -0.337, 10606.067, 222.818, 52470.567 20/11/22,15:46:40,01,09,1, 11.8,1,1, -0.337, 10606.002, 222.814, 52470.540 20/11/22,15:46:40,02,09,1, 11.8,1,1, -0.337, 10606.007, 222.779, 52470.468 20/11/22,15:46:40,03,09,1, 11.8,1,1, -0.337, 10605.939, 222.792, 52470.479 20/11/22,15:46:40,04,09,1, 11.8,1,1, -0.337, 10605.970, 222.850, 52470.527 20/11/22,15:46:40,05,09,1, 11.8,1,1, -0.337, 10605.916, 222.809, 52470.531 20/11/22,15:46:40,06,09,1, 11.8,1,1, -0.337, 10605.899, 222.842, 52470.483 20/11/22,15:46:40,07,09,1, 11.8,1,1, -0.337, 10605.866, 222.850, 52470.527 20/11/22,15:46:40,08,09,1, 11.8,1,1, -0.337, 10605.827, 222.873, 52470.530 20/11/22,15:46:40,09,09,1, 11.8,1,1, -0.337, 10605.789, 222.885, 52470.601 20/11/22,15:46:40,10,09,1, 11.8,1,1, -0.337, 10605.793, 222.857, 52470.592 20/11/22,15:46:40,11,09,1, 11.8,1,1, -0.337, 10605.751, 222.863, 52470.543 20/11/22,15:46:40,12,09,1, 11.8,1,1, -0.337, 10605.734, 222.910, 52470.571 20/11/22,15:46:40,13,09,1, 11.8,1,1, -0.337, 10605.732, 222.871, 52470.644 20/11/22,15:46:40,14,09,1, 11.8,1,1, -0.337, 10605.662, 222.886, 52470.635 20/11/22,15:46:40,15,09,1, 11.8,1,1, -0.337, 10605.655, 222.913, 52470.604 20/11/22,15:46:40,16,09,1, 11.8,1,1, -0.337, 10605.595, 222.915, 52470.566 20/11/22,15:46:40,17,09,1, 11.8,1,1, -0.337, 10605.579, 222.928, 52470.568 20/11/22,15:46:40,18,09,1, 11.8,1,1, -0.337, 10605.547, 222.900, 52470.605 20/11/22,15:46:40,19,09,1, 11.8,1,1, -0.337, 10605.539, 222.923, 52470.607 20/11/22,15:46:41,00,09,1, 11.9,1,1, -0.335, 10605.533, 222.923, 52470.607 20/11/22,15:46:41,01,09,1, 11.9,1,1, -0.335, 10605.483, 222.951, 52470.657 20/11/22,15:46:41,02,09,1, 11.9,1,1, -0.335, 10605.460, 222.956, 52470.557 20/11/22,15:46:41,03,09,1, 11.9,1,1, -0.335, 10605.425, 222.969, 52470.630 20/11/22,15:46:41,04,09,1, 11.9,1,1, -0.335, 10605.405, 222.945, 52470.585 20/11/22,15:46:41,05,09,1, 11.9,1,1, -0.335, 10605.381, 222.994, 52470.651 20/11/22,15:46:41,06,09,1, 11.9,1,1, -0.335, 10605.337, 222.934, 52470.644 20/11/22,15:46:41,07,09,1, 11.9,1,1, -0.335, 10605.303, 222.962, 52470.592 20/11/22,15:46:41,08,09,1, 11.9,1,1, -0.335, 10605.272, 222.995, 52470.633 20/11/22,15:46:41,09,09,1, 11.9,1,1, -0.335, 10605.226, 222.949, 52470.609 20/11/22,15:46:41,10,09,1, 11.9,1,1, -0.335, 10605.232, 223.028, 52470.696 20/11/22,15:46:41,11,09,1, 11.9,1,1, -0.335, 10605.194, 222.964, 52470.576 20/11/22,15:46:41,12,09,1, 11.9,1,1, -0.335, 10605.177, 222.985, 52470.683 20/11/22,15:46:41,13,09,1, 11.9,1,1, -0.335, 10605.144, 223.067, 52470.648 20/11/22,15:46:41,14,09,1, 11.9,1,1, -0.335, 10605.111, 223.009, 52470.638 20/11/22,15:46:41,15,09,1, 11.9,1,1, -0.335, 10605.069, 223.028, 52470.631 20/11/22,15:46:41,16,09,1, 11.9,1,1, -0.335, 10605.064, 223.071, 52470.692 20/11/22,15:46:41,17,09,1, 11.9,1,1, -0.335, 10605.002, 223.025, 52470.566 20/11/22,15:46:41,18,09,1, 11.9,1,1, -0.335, 10604.977, 223.111, 52470.704 20/11/22,15:46:41,19,09,1, 11.9,1,1, -0.335, 10604.968, 223.052, 52470.675 20/11/22,15:46:42,00,09,1, 11.8,1,1, -0.337, 10604.966, 223.052, 52470.675 20/11/22,15:46:42,01,09,1, 11.8,1,1, -0.337, 10604.917, 223.101, 52470.642 20/11/22,15:46:42,02,09,1, 11.8,1,1, -0.337, 10604.850, 223.078, 52470.648 20/11/22,15:46:42,03,09,1, 11.8,1,1, -0.337, 10604.862, 223.118, 52470.730 20/11/22,15:46:42,04,09,1, 11.8,1,1, -0.337, 10604.862, 223.106, 52470.690 20/11/22,15:46:42,05,09,1, 11.8,1,1, -0.337, 10604.794, 223.079, 52470.634 20/11/22,15:46:42,06,09,1, 11.8,1,1, -0.337, 10604.786, 223.154, 52470.749 20/11/22,15:46:42,07,09,1, 11.8,1,1, -0.337, 10604.757, 223.110, 52470.606 20/11/22,15:46:42,08,09,1, 11.8,1,1, -0.337, 10604.703, 223.072, 52470.636 20/11/22,15:46:42,09,09,1, 11.8,1,1, -0.337, 10604.687, 223.146, 52470.724 20/11/22,15:46:42,10,09,1, 11.8,1,1, -0.337, 10604.665, 223.121, 52470.660 20/11/22,15:46:42,11,09,1, 11.8,1,1, -0.337, 10604.630, 223.138, 52470.711 20/11/22,15:46:42,12,09,1, 11.8,1,1, -0.337, 10604.567, 223.131, 52470.736 20/11/22,15:46:42,13,09,1, 11.8,1,1, -0.337, 10604.541, 223.148, 52470.699 20/11/22,15:46:42,14,09,1, 11.8,1,1, -0.337, 10604.552, 223.158, 52470.714 20/11/22,15:46:42,15,09,1, 11.8,1,1, -0.337, 10604.485, 223.157, 52470.711 20/11/22,15:46:42,16,09,1, 11.8,1,1, -0.337, 10604.446, 223.134, 52470.736 20/11/22,15:46:42,17,09,1, 11.8,1,1, -0.337, 10604.470, 223.167, 52470.783 20/11/22,15:46:42,18,09,1, 11.8,1,1, -0.337, 10604.410, 223.129, 52470.648 20/11/22,15:46:42,19,09,1, 11.8,1,1, -0.337, 10604.429, 223.171, 52470.768 20/11/22,15:46:43,00,09,1, 11.9,1,1, -0.335, 10604.423, 223.171, 52470.768 20/11/22,15:46:43,01,09,1, 11.9,1,1, -0.335, 10604.315, 223.137, 52470.734 20/11/22,15:46:43,02,09,1, 11.9,1,1, -0.335, 10604.284, 223.187, 52470.782 20/11/22,15:46:43,03,09,1, 11.9,1,1, -0.335, 10604.265, 223.149, 52470.725 20/11/22,15:46:43,04,09,1, 11.9,1,1, -0.335, 10604.229, 223.155, 52470.681 20/11/22,15:46:43,05,09,1, 11.9,1,1, -0.335, 10604.193, 223.172, 52470.668 20/11/22,15:46:43,06,09,1, 11.9,1,1, -0.335, 10604.159, 223.164, 52470.723 20/11/22,15:46:43,07,09,1, 11.9,1,1, -0.335, 10604.117, 223.185, 52470.800 20/11/22,15:46:43,08,09,1, 11.9,1,1, -0.335, 10604.100, 223.176, 52470.719 20/11/22,15:46:43,09,09,1, 11.9,1,1, -0.335, 10604.060, 223.150, 52470.704 20/11/22,15:46:43,10,09,1, 11.9,1,1, -0.335, 10604.011, 223.188, 52470.741 20/11/22,15:46:43,11,09,1, 11.9,1,1, -0.335, 10603.965, 223.185, 52470.745 20/11/22,15:46:43,12,09,1, 11.9,1,1, -0.335, 10603.976, 223.206, 52470.685 20/11/22,15:46:43,13,09,1, 11.9,1,1, -0.335, 10603.924, 223.226, 52470.785 20/11/22,15:46:43,14,09,1, 11.9,1,1, -0.335, 10603.923, 223.182, 52470.758 20/11/22,15:46:43,15,09,1, 11.9,1,1, -0.335, 10603.893, 223.250, 52470.818 20/11/22,15:46:43,16,09,1, 11.9,1,1, -0.335, 10603.841, 223.218, 52470.712 20/11/22,15:46:43,17,09,1, 11.9,1,1, -0.335, 10603.789, 223.219, 52470.734 20/11/22,15:46:43,18,09,1, 11.9,1,1, -0.335, 10603.795, 223.264, 52470.752 20/11/22,15:46:43,19,09,1, 11.9,1,1, -0.335, 10603.766, 223.226, 52470.768 20/11/22,15:46:44,00,09,1, 11.8,1,1, -0.338, 10603.764, 223.226, 52470.768 20/11/22,15:46:44,01,09,1, 11.8,1,1, -0.338, 10603.696, 223.250, 52470.780 20/11/22,15:46:44,02,09,1, 11.8,1,1, -0.338, 10603.663, 223.217, 52470.723 20/11/22,15:46:44,03,09,1, 11.8,1,1, -0.338, 10603.611, 223.269, 52470.820 20/11/22,15:46:44,04,09,1, 11.8,1,1, -0.338, 10603.589, 223.291, 52470.833 20/11/22,15:46:44,05,09,1, 11.8,1,1, -0.338, 10603.555, 223.235, 52470.804 20/11/22,15:46:44,06,09,1, 11.8,1,1, -0.338, 10603.547, 223.286, 52470.759 20/11/22,15:46:44,07,09,1, 11.8,1,1, -0.338, 10603.503, 223.285, 52470.842 20/11/22,15:46:44,08,09,1, 11.8,1,1, -0.338, 10603.468, 223.316, 52470.868 20/11/22,15:46:44,09,09,1, 11.8,1,1, -0.338, 10603.447, 223.297, 52470.755 20/11/22,15:46:44,10,09,1, 11.8,1,1, -0.338, 10603.405, 223.290, 52470.777 20/11/22,15:46:44,11,09,1, 11.8,1,1, -0.338, 10603.361, 223.321, 52470.829 20/11/22,15:46:44,12,09,1, 11.8,1,1, -0.338, 10603.328, 223.309, 52470.841 20/11/22,15:46:44,13,09,1, 11.8,1,1, -0.338, 10603.304, 223.278, 52470.749 20/11/22,15:46:44,14,09,1, 11.8,1,1, -0.338, 10603.278, 223.337, 52470.840 20/11/22,15:46:44,15,09,1, 11.8,1,1, -0.338, 10603.217, 223.275, 52470.818 20/11/22,15:46:44,16,09,1, 11.8,1,1, -0.338, 10603.201, 223.365, 52470.766 20/11/22,15:46:44,17,09,1, 11.8,1,1, -0.338, 10603.163, 223.360, 52470.825 20/11/22,15:46:44,18,09,1, 11.8,1,1, -0.338, 10603.137, 223.303, 52470.807 20/11/22,15:46:44,19,09,1, 11.8,1,1, -0.338, 10603.103, 223.351, 52470.755 20/11/22,15:46:45,00,09,1, 11.9,1,1, -0.338, 10603.096, 223.351, 52470.755 20/11/22,15:46:45,01,09,1, 11.9,1,1, -0.338, 10603.053, 223.312, 52470.801 20/11/22,15:46:45,02,09,1, 11.9,1,1, -0.338, 10603.008, 223.334, 52470.833 20/11/22,15:46:45,03,09,1, 11.9,1,1, -0.338, 10602.985, 223.316, 52470.852 20/11/22,15:46:45,04,09,1, 11.9,1,1, -0.338, 10602.932, 223.367, 52470.860 20/11/22,15:46:45,05,09,1, 11.9,1,1, -0.338, 10602.911, 223.344, 52470.812 20/11/22,15:46:45,06,09,1, 11.9,1,1, -0.338, 10602.896, 223.336, 52470.791 20/11/22,15:46:45,07,09,1, 11.9,1,1, -0.338, 10602.829, 223.361, 52470.789 20/11/22,15:46:45,08,09,1, 11.9,1,1, -0.338, 10602.817, 223.348, 52470.876 20/11/22,15:46:45,09,09,1, 11.9,1,1, -0.338, 10602.765, 223.338, 52470.872 20/11/22,15:46:45,10,09,1, 11.9,1,1, -0.338, 10602.783, 223.367, 52470.865 20/11/22,15:46:45,11,09,1, 11.9,1,1, -0.338, 10602.708, 223.347, 52470.815 20/11/22,15:46:45,12,09,1, 11.9,1,1, -0.338, 10602.687, 223.389, 52470.882 20/11/22,15:46:45,13,09,1, 11.9,1,1, -0.338, 10602.651, 223.391, 52470.889 20/11/22,15:46:45,14,09,1, 11.9,1,1, -0.338, 10602.628, 223.370, 52470.836 20/11/22,15:46:45,15,09,1, 11.9,1,1, -0.338, 10602.577, 223.388, 52470.834 20/11/22,15:46:45,16,09,1, 11.9,1,1, -0.338, 10602.529, 223.362, 52470.832 20/11/22,15:46:45,17,09,1, 11.9,1,1, -0.338, 10602.514, 223.391, 52470.953 20/11/22,15:46:45,18,09,1, 11.9,1,1, -0.338, 10602.471, 223.411, 52470.907 20/11/22,15:46:45,19,09,1, 11.9,1,1, -0.338, 10602.453, 223.370, 52470.911 20/11/22,15:46:46,00,08,1, 11.8,1,1, -0.341, 10602.446, 223.370, 52470.911 20/11/22,15:46:46,01,08,1, 11.8,1,1, -0.341, 10602.386, 223.395, 52470.897 20/11/22,15:46:46,02,08,1, 11.8,1,1, -0.341, 10602.341, 223.413, 52470.882 20/11/22,15:46:46,03,08,1, 11.8,1,1, -0.341, 10602.314, 223.459, 52470.966 20/11/22,15:46:46,04,08,1, 11.8,1,1, -0.341, 10602.283, 223.371, 52470.930 20/11/22,15:46:46,05,08,1, 11.8,1,1, -0.341, 10602.263, 223.437, 52470.894 20/11/22,15:46:46,06,08,1, 11.8,1,1, -0.341, 10602.237, 223.417, 52470.933 20/11/22,15:46:46,07,08,1, 11.8,1,1, -0.341, 10602.169, 223.403, 52470.906 20/11/22,15:46:46,08,08,1, 11.8,1,1, -0.341, 10602.172, 223.461, 52470.867 20/11/22,15:46:46,09,08,1, 11.8,1,1, -0.341, 10602.127, 223.438, 52470.923 20/11/22,15:46:46,10,08,1, 11.8,1,1, -0.341, 10602.103, 223.463, 52470.892 20/11/22,15:46:46,11,08,1, 11.8,1,1, -0.341, 10602.067, 223.477, 52470.919 20/11/22,15:46:46,12,08,1, 11.8,1,1, -0.341, 10602.022, 223.418, 52470.882 20/11/22,15:46:46,13,08,1, 11.8,1,1, -0.341, 10602.015, 223.460, 52470.985 20/11/22,15:46:46,14,08,1, 11.8,1,1, -0.341, 10601.979, 223.483, 52470.903 20/11/22,15:46:46,15,08,1, 11.8,1,1, -0.341, 10601.911, 223.436, 52470.914 20/11/22,15:46:46,16,08,1, 11.8,1,1, -0.341, 10601.878, 223.485, 52470.984 20/11/22,15:46:46,17,08,1, 11.8,1,1, -0.341, 10601.859, 223.440, 52470.901 20/11/22,15:46:46,18,08,1, 11.8,1,1, -0.341, 10601.835, 223.483, 52470.921 20/11/22,15:46:46,19,08,1, 11.8,1,1, -0.341, 10601.762, 223.497, 52470.925 20/11/22,15:46:47,00,08,1, 11.9,1,1, -0.335, 10601.761, 223.497, 52470.925 20/11/22,15:46:47,01,08,1, 11.9,1,1, -0.335, 10601.692, 223.483, 52470.962 20/11/22,15:46:47,02,08,1, 11.9,1,1, -0.335, 10601.705, 223.472, 52471.187 20/11/22,15:46:47,03,08,1, 11.9,1,1, -0.335, 10601.711, 223.478, 52470.948 20/11/22,15:46:47,04,08,1, 11.9,1,1, -0.335, 10601.652, 223.503, 52470.856 20/11/22,15:46:47,05,08,1, 11.9,1,1, -0.335, 10601.587, 223.439, 52470.902 20/11/22,15:46:47,06,08,1, 11.9,1,1, -0.335, 10601.565, 223.499, 52470.974 20/11/22,15:46:47,07,08,1, 11.9,1,1, -0.335, 10601.533, 223.527, 52470.917 20/11/22,15:46:47,08,08,1, 11.9,1,1, -0.335, 10601.471, 223.488, 52471.006 20/11/22,15:46:47,09,08,1, 11.9,1,1, -0.335, 10601.480, 223.514, 52471.048 20/11/22,15:46:47,10,08,1, 11.9,1,1, -0.335, 10601.428, 223.516, 52470.927 20/11/22,15:46:47,11,08,1, 11.9,1,1, -0.335, 10601.382, 223.510, 52470.937 20/11/22,15:46:47,12,08,1, 11.9,1,1, -0.335, 10601.323, 223.570, 52471.056 20/11/22,15:46:47,13,08,1, 11.9,1,1, -0.335, 10601.324, 223.534, 52471.022 20/11/22,15:46:47,14,08,1, 11.9,1,1, -0.335, 10601.275, 223.551, 52470.855 20/11/22,15:46:47,15,08,1, 11.9,1,1, -0.335, 10601.212, 223.571, 52471.029 20/11/22,15:46:47,16,08,1, 11.9,1,1, -0.335, 10601.203, 223.550, 52471.118 20/11/22,15:46:47,17,08,1, 11.9,1,1, -0.335, 10601.171, 223.604, 52471.068 20/11/22,15:46:47,18,08,1, 11.9,1,1, -0.335, 10601.136, 223.559, 52471.065 20/11/22,15:46:47,19,08,1, 11.9,1,1, -0.335, 10601.113, 223.576, 52471.060 20/11/22,15:46:48,00,08,1, 11.8,1,1, -0.337, 10601.110, 223.576, 52471.060 20/11/22,15:46:48,01,08,1, 11.8,1,1, -0.337, 10601.005, 223.586, 52471.016 20/11/22,15:46:48,02,08,1, 11.8,1,1, -0.337, 10601.006, 223.617, 52471.051 20/11/22,15:46:48,03,08,1, 11.8,1,1, -0.337, 10600.963, 223.606, 52471.024 20/11/22,15:46:48,04,08,1, 11.8,1,1, -0.337, 10600.920, 223.614, 52471.065 20/11/22,15:46:48,05,08,1, 11.8,1,1, -0.337, 10600.896, 223.666, 52471.051 20/11/22,15:46:48,06,08,1, 11.8,1,1, -0.337, 10600.834, 223.629, 52471.045 20/11/22,15:46:48,07,08,1, 11.8,1,1, -0.337, 10600.824, 223.596, 52471.048 20/11/22,15:46:48,08,08,1, 11.8,1,1, -0.337, 10600.784, 223.656, 52470.923 20/11/22,15:46:48,09,08,1, 11.8,1,1, -0.337, 10600.736, 223.653, 52471.223 20/11/22,15:46:48,10,08,1, 11.8,1,1, -0.337, 10600.723, 223.658, 52471.106 20/11/22,15:46:48,11,08,1, 11.8,1,1, -0.337, 10600.701, 223.649, 52471.031 20/11/22,15:46:48,12,08,1, 11.8,1,1, -0.337, 10600.646, 223.637, 52471.053 20/11/22,15:46:48,13,08,1, 11.8,1,1, -0.337, 10600.643, 223.715, 52471.141 20/11/22,15:46:48,14,08,1, 11.8,1,1, -0.337, 10600.606, 223.672, 52471.067 20/11/22,15:46:48,15,08,1, 11.8,1,1, -0.337, 10600.546, 223.659, 52471.017 20/11/22,15:46:48,16,08,1, 11.8,1,1, -0.337, 10600.521, 223.713, 52471.129 20/11/22,15:46:48,17,08,1, 11.8,1,1, -0.337, 10600.501, 223.687, 52471.131 20/11/22,15:46:48,18,08,1, 11.8,1,1, -0.337, 10600.467, 223.736, 52471.077 20/11/22,15:46:48,19,08,1, 11.8,1,1, -0.337, 10600.406, 223.702, 52471.160 20/11/22,15:46:49,00,08,1, 11.8,1,1, -0.338, 10600.401, 223.702, 52471.160 20/11/22,15:46:49,01,08,1, 11.8,1,1, -0.338, 10600.346, 223.774, 52471.095 20/11/22,15:46:49,02,08,1, 11.8,1,1, -0.338, 10600.287, 223.699, 52471.140 20/11/22,15:46:49,03,08,1, 11.8,1,1, -0.338, 10600.266, 223.728, 52471.186 20/11/22,15:46:49,04,08,1, 11.8,1,1, -0.338, 10600.226, 223.750, 52471.154 20/11/22,15:46:49,05,08,1, 11.8,1,1, -0.338, 10600.202, 223.723, 52471.126 20/11/22,15:46:49,06,08,1, 11.8,1,1, -0.338, 10600.198, 223.762, 52471.100 20/11/22,15:46:49,07,08,1, 11.8,1,1, -0.338, 10600.145, 223.722, 52471.207 20/11/22,15:46:49,08,08,1, 11.8,1,1, -0.338, 10600.096, 223.749, 52471.183 20/11/22,15:46:49,09,08,1, 11.8,1,1, -0.338, 10600.094, 223.769, 52471.164 20/11/22,15:46:49,10,08,1, 11.8,1,1, -0.338, 10600.017, 223.732, 52471.073 20/11/22,15:46:49,11,08,1, 11.8,1,1, -0.338, 10599.984, 223.770, 52471.117 20/11/22,15:46:49,12,08,1, 11.8,1,1, -0.338, 10599.984, 223.798, 52471.131 20/11/22,15:46:49,13,08,1, 11.8,1,1, -0.338, 10599.922, 223.774, 52471.129 20/11/22,15:46:49,14,08,1, 11.8,1,1, -0.338, 10599.928, 223.829, 52471.209 20/11/22,15:46:49,15,08,1, 11.8,1,1, -0.338, 10599.874, 223.843, 52471.213 20/11/22,15:46:49,16,08,1, 11.8,1,1, -0.338, 10599.856, 223.835, 52471.190 20/11/22,15:46:49,17,08,1, 11.8,1,1, -0.338, 10599.829, 223.852, 52471.178 20/11/22,15:46:49,18,08,1, 11.8,1,1, -0.338, 10599.759, 223.840, 52471.203 20/11/22,15:46:49,19,08,1, 11.8,1,1, -0.338, 10599.726, 223.876, 52471.158 20/11/22,15:46:50,00,08,1, 11.8,1,1, -0.339, 10599.725, 223.876, 52471.158 20/11/22,15:46:50,01,08,1, 11.8,1,1, -0.339, 10599.670, 223.846, 52471.112 20/11/22,15:46:50,02,08,1, 11.8,1,1, -0.339, 10599.646, 223.913, 52471.218 20/11/22,15:46:50,03,08,1, 11.8,1,1, -0.339, 10599.628, 223.872, 52471.212 20/11/22,15:46:50,04,08,1, 11.8,1,1, -0.339, 10599.584, 223.905, 52471.281 20/11/22,15:46:50,05,08,1, 11.8,1,1, -0.339, 10599.556, 223.917, 52471.248 20/11/22,15:46:50,06,08,1, 11.8,1,1, -0.339, 10599.517, 223.896, 52471.225 20/11/22,15:46:50,07,08,1, 11.8,1,1, -0.339, 10599.488, 223.930, 52471.236 20/11/22,15:46:50,08,08,1, 11.8,1,1, -0.339, 10599.449, 223.938, 52471.275 20/11/22,15:46:50,09,08,1, 11.8,1,1, -0.339, 10599.417, 223.954, 52471.338 20/11/22,15:46:50,10,08,1, 11.8,1,1, -0.339, 10599.400, 223.960, 52471.249 20/11/22,15:46:50,11,08,1, 11.8,1,1, -0.339, 10599.360, 223.938, 52471.310 20/11/22,15:46:50,12,08,1, 11.8,1,1, -0.339, 10599.319, 223.969, 52471.285 20/11/22,15:46:50,13,08,1, 11.8,1,1, -0.339, 10599.321, 223.966, 52471.259 20/11/22,15:46:50,14,08,1, 11.8,1,1, -0.339, 10599.285, 223.992, 52471.250 20/11/22,15:46:50,15,08,1, 11.8,1,1, -0.339, 10599.249, 223.986, 52471.308 20/11/22,15:46:50,16,08,1, 11.8,1,1, -0.339, 10599.224, 223.975, 52471.296 20/11/22,15:46:50,17,08,1, 11.8,1,1, -0.339, 10599.183, 223.998, 52471.290 20/11/22,15:46:50,18,08,1, 11.8,1,1, -0.339, 10599.144, 224.011, 52471.231 20/11/22,15:46:50,19,08,1, 11.8,1,1, -0.339, 10599.131, 224.029, 52471.419 20/11/22,15:46:51,00,08,1, 11.9,1,1, -0.336, 10599.124, 224.029, 52471.419 20/11/22,15:46:51,01,08,1, 11.9,1,1, -0.336, 10599.091, 224.033, 52471.281 20/11/22,15:46:51,02,08,1, 11.9,1,1, -0.336, 10599.038, 224.017, 52471.308 20/11/22,15:46:51,03,08,1, 11.9,1,1, -0.336, 10599.024, 224.059, 52471.381 20/11/22,15:46:51,04,08,1, 11.9,1,1, -0.336, 10598.977, 224.063, 52471.328 20/11/22,15:46:51,05,08,1, 11.9,1,1, -0.336, 10598.958, 224.037, 52471.344 20/11/22,15:46:51,06,08,1, 11.9,1,1, -0.336, 10598.931, 224.102, 52471.400 20/11/22,15:46:51,07,08,1, 11.9,1,1, -0.336, 10598.902, 224.064, 52471.339 20/11/22,15:46:51,08,08,1, 11.9,1,1, -0.336, 10598.863, 224.054, 52471.316 20/11/22,15:46:51,09,08,1, 11.9,1,1, -0.336, 10598.813, 224.078, 52471.339 20/11/22,15:46:51,10,08,1, 11.9,1,1, -0.336, 10598.797, 224.085, 52471.412 20/11/22,15:46:51,11,08,1, 11.9,1,1, -0.336, 10598.768, 224.095, 52471.317 20/11/22,15:46:51,12,08,1, 11.9,1,1, -0.336, 10598.734, 224.114, 52471.433 20/11/22,15:46:51,13,08,1, 11.9,1,1, -0.336, 10598.727, 224.108, 52471.384 20/11/22,15:46:51,14,08,1, 11.9,1,1, -0.336, 10598.659, 224.125, 52471.407 20/11/22,15:46:51,15,08,1, 11.9,1,1, -0.336, 10598.654, 224.122, 52471.359 20/11/22,15:46:51,16,08,1, 11.9,1,1, -0.336, 10598.600, 224.149, 52471.439 20/11/22,15:46:51,17,08,1, 11.9,1,1, -0.336, 10598.563, 224.143, 52471.381 20/11/22,15:46:51,18,08,1, 11.9,1,1, -0.336, 10598.563, 224.171, 52471.482 20/11/22,15:46:51,19,08,1, 11.9,1,1, -0.336, 10598.532, 224.167, 52471.413 20/11/22,15:46:52,00,08,1, 11.9,1,1, -0.335, 10598.532, 224.167, 52471.413 20/11/22,15:46:52,01,08,1, 11.9,1,1, -0.335, 10598.468, 224.187, 52471.458 20/11/22,15:46:52,02,08,1, 11.9,1,1, -0.335, 10598.455, 224.202, 52471.433 20/11/22,15:46:52,03,08,1, 11.9,1,1, -0.335, 10598.386, 224.212, 52471.400 20/11/22,15:46:52,04,08,1, 11.9,1,1, -0.335, 10598.401, 224.210, 52471.498 20/11/22,15:46:52,05,08,1, 11.9,1,1, -0.335, 10598.360, 224.246, 52471.452 20/11/22,15:46:52,06,08,1, 11.9,1,1, -0.335, 10598.324, 224.241, 52471.497 20/11/22,15:46:52,07,08,1, 11.9,1,1, -0.335, 10598.300, 224.259, 52471.495 20/11/22,15:46:52,08,08,1, 11.9,1,1, -0.335, 10598.263, 224.289, 52471.471 20/11/22,15:46:52,09,08,1, 11.9,1,1, -0.335, 10598.223, 224.250, 52471.496 20/11/22,15:46:52,10,08,1, 11.9,1,1, -0.335, 10598.204, 224.264, 52471.469 20/11/22,15:46:52,11,08,1, 11.9,1,1, -0.335, 10598.187, 224.270, 52471.455 20/11/22,15:46:52,12,08,1, 11.9,1,1, -0.335, 10598.133, 224.284, 52471.439 20/11/22,15:46:52,13,08,1, 11.9,1,1, -0.335, 10598.088, 224.300, 52471.454 20/11/22,15:46:52,14,08,1, 11.9,1,1, -0.335, 10598.078, 224.308, 52471.545 20/11/22,15:46:52,15,08,1, 11.9,1,1, -0.335, 10598.045, 224.310, 52471.543 20/11/22,15:46:52,16,08,1, 11.9,1,1, -0.335, 10598.001, 224.320, 52471.495 20/11/22,15:46:52,17,08,1, 11.9,1,1, -0.335, 10597.997, 224.326, 52471.510 20/11/22,15:46:52,18,08,1, 11.9,1,1, -0.335, 10597.974, 224.351, 52471.544 20/11/22,15:46:52,19,08,1, 11.9,1,1, -0.335, 10597.947, 224.329, 52471.518 20/11/22,15:46:53,00,08,1, 11.8,1,1, -0.334, 10597.939, 224.329, 52471.518 20/11/22,15:46:53,01,08,1, 11.8,1,1, -0.334, 10597.863, 224.339, 52471.489 20/11/22,15:46:53,02,08,1, 11.8,1,1, -0.334, 10597.828, 224.355, 52471.541 20/11/22,15:46:53,03,08,1, 11.8,1,1, -0.334, 10597.804, 224.349, 52471.551 20/11/22,15:46:53,04,08,1, 11.8,1,1, -0.334, 10597.782, 224.381, 52471.584 20/11/22,15:46:53,05,08,1, 11.8,1,1, -0.334, 10597.758, 224.371, 52471.530 20/11/22,15:46:53,06,08,1, 11.8,1,1, -0.334, 10597.738, 224.390, 52471.538 20/11/22,15:46:53,07,08,1, 11.8,1,1, -0.334, 10597.704, 224.396, 52471.503 20/11/22,15:46:53,08,08,1, 11.8,1,1, -0.334, 10597.646, 224.391, 52471.576 20/11/22,15:46:53,09,08,1, 11.8,1,1, -0.334, 10597.624, 224.398, 52471.615 20/11/22,15:46:53,10,08,1, 11.8,1,1, -0.334, 10597.645, 224.434, 52471.614 20/11/22,15:46:53,11,08,1, 11.8,1,1, -0.334, 10597.592, 224.417, 52471.576 20/11/22,15:46:53,12,08,1, 11.8,1,1, -0.334, 10597.538, 224.418, 52471.547 20/11/22,15:46:53,13,08,1, 11.8,1,1, -0.334, 10597.498, 224.450, 52471.626 20/11/22,15:46:53,14,08,1, 11.8,1,1, -0.334, 10597.511, 224.456, 52471.657 20/11/22,15:46:53,15,08,1, 11.8,1,1, -0.334, 10597.464, 224.451, 52471.529 20/11/22,15:46:53,16,08,1, 11.8,1,1, -0.334, 10597.415, 224.454, 52471.618 20/11/22,15:46:53,17,08,1, 11.8,1,1, -0.334, 10597.408, 224.475, 52471.665 20/11/22,15:46:53,18,08,1, 11.8,1,1, -0.334, 10597.360, 224.462, 52471.602 20/11/22,15:46:53,19,08,1, 11.8,1,1, -0.334, 10597.344, 224.471, 52471.814 20/11/22,15:46:54,00,08,1, 11.8,1,1, -0.336, 10597.339, 224.471, 52471.814 20/11/22,15:46:54,01,08,1, 11.8,1,1, -0.336, 10597.271, 224.480, 52471.545 20/11/22,15:46:54,02,08,1, 11.8,1,1, -0.336, 10597.240, 224.485, 52471.725 20/11/22,15:46:54,03,08,1, 11.8,1,1, -0.336, 10597.236, 224.491, 52471.693 20/11/22,15:46:54,04,08,1, 11.8,1,1, -0.336, 10597.178, 224.475, 52471.611 20/11/22,15:46:54,05,08,1, 11.8,1,1, -0.336, 10597.155, 224.487, 52471.707 20/11/22,15:46:54,06,08,1, 11.8,1,1, -0.336, 10597.137, 224.500, 52471.605 20/11/22,15:46:54,07,08,1, 11.8,1,1, -0.336, 10597.096, 224.514, 52471.668 20/11/22,15:46:54,08,08,1, 11.8,1,1, -0.336, 10597.059, 224.496, 52471.686 20/11/22,15:46:54,09,08,1, 11.8,1,1, -0.336, 10597.025, 224.517, 52471.733 20/11/22,15:46:54,10,08,1, 11.8,1,1, -0.336, 10597.023, 224.530, 52471.738 20/11/22,15:46:54,11,08,1, 11.8,1,1, -0.336, 10596.990, 224.522, 52471.718 20/11/22,15:46:54,12,08,1, 11.8,1,1, -0.336, 10596.975, 224.499, 52471.663 20/11/22,15:46:54,13,08,1, 11.8,1,1, -0.336, 10596.900, 224.530, 52471.756 20/11/22,15:46:54,14,08,1, 11.8,1,1, -0.336, 10596.893, 224.535, 52471.746 20/11/22,15:46:54,15,08,1, 11.8,1,1, -0.336, 10596.879, 224.567, 52471.755 20/11/22,15:46:54,16,08,1, 11.8,1,1, -0.336, 10596.864, 224.547, 52471.726 20/11/22,15:46:54,17,08,1, 11.8,1,1, -0.336, 10596.812, 224.557, 52471.688 20/11/22,15:46:54,18,08,1, 11.8,1,1, -0.336, 10596.806, 224.554, 52471.679 20/11/22,15:46:54,19,08,1, 11.8,1,1, -0.336, 10596.759, 224.569, 52471.768 20/11/22,15:46:55,00,08,1, 11.8,1,1, -0.336, 10596.755, 224.569, 52471.768 20/11/22,15:46:55,01,08,1, 11.8,1,1, -0.336, 10596.684, 224.587, 52471.670 20/11/22,15:46:55,02,08,1, 11.8,1,1, -0.336, 10596.628, 224.592, 52471.767 20/11/22,15:46:55,03,08,1, 11.8,1,1, -0.336, 10596.625, 224.594, 52471.684 20/11/22,15:46:55,04,08,1, 11.8,1,1, -0.336, 10596.605, 224.575, 52471.742 20/11/22,15:46:55,05,08,1, 11.8,1,1, -0.336, 10596.562, 224.597, 52471.791 20/11/22,15:46:55,06,08,1, 11.8,1,1, -0.336, 10596.541, 224.603, 52471.792 20/11/22,15:46:55,07,08,1, 11.8,1,1, -0.336, 10596.503, 224.624, 52471.731 20/11/22,15:46:55,08,08,1, 11.8,1,1, -0.336, 10596.506, 224.598, 52471.668 20/11/22,15:46:55,09,08,1, 11.8,1,1, -0.336, 10596.449, 224.596, 52471.708 20/11/22,15:46:55,10,08,1, 11.8,1,1, -0.336, 10596.414, 224.633, 52471.762 20/11/22,15:46:55,11,08,1, 11.8,1,1, -0.336, 10596.391, 224.633, 52471.778 20/11/22,15:46:55,12,08,1, 11.8,1,1, -0.336, 10596.377, 224.629, 52471.837 20/11/22,15:46:55,13,08,1, 11.8,1,1, -0.336, 10596.364, 224.640, 52471.828 20/11/22,15:46:55,14,08,1, 11.8,1,1, -0.336, 10596.301, 224.633, 52471.838 20/11/22,15:46:55,15,08,1, 11.8,1,1, -0.336, 10596.310, 224.622, 52471.774 20/11/22,15:46:55,16,08,1, 11.8,1,1, -0.336, 10596.273, 224.625, 52471.539 20/11/22,15:46:55,17,08,1, 11.8,1,1, -0.336, 10596.215, 224.632, 52471.943 20/11/22,15:46:55,18,08,1, 11.8,1,1, -0.336, 10596.237, 224.665, 52471.941 20/11/22,15:46:55,19,08,1, 11.8,1,1, -0.336, 10596.162, 224.670, 52471.884 20/11/22,15:46:56,00,08,1, 11.9,1,1, -0.336, 10596.154, 224.670, 52471.884 20/11/22,15:46:56,01,08,1, 11.9,1,1, -0.336, 10596.142, 224.704, 52471.838 20/11/22,15:46:56,02,08,1, 11.9,1,1, -0.336, 10596.106, 224.667, 52471.842 20/11/22,15:46:56,03,08,1, 11.9,1,1, -0.336, 10596.094, 224.686, 52471.946 20/11/22,15:46:56,04,08,1, 11.9,1,1, -0.336, 10596.027, 224.729, 52472.260 20/11/22,15:46:56,05,08,1, 11.9,1,1, -0.336, 10596.015, 224.665, 52471.998 20/11/22,15:46:56,06,08,1, 11.9,1,1, -0.336, 10596.001, 224.704, 52471.864 20/11/22,15:46:56,07,08,1, 11.9,1,1, -0.336, 10595.959, 224.708, 52471.909 20/11/22,15:46:56,08,08,1, 11.9,1,1, -0.336, 10595.909, 224.715, 52471.899 20/11/22,15:46:56,09,08,1, 11.9,1,1, -0.336, 10595.905, 224.709, 52471.935 20/11/22,15:46:56,10,08,1, 11.9,1,1, -0.336, 10595.853, 224.687, 52471.927 20/11/22,15:46:56,11,08,1, 11.9,1,1, -0.336, 10595.827, 224.691, 52471.864 20/11/22,15:46:56,12,08,1, 11.9,1,1, -0.336, 10595.825, 224.724, 52471.930 20/11/22,15:46:56,13,08,1, 11.9,1,1, -0.336, 10595.787, 224.677, 52471.872 20/11/22,15:46:56,14,08,1, 11.9,1,1, -0.336, 10595.742, 224.716, 52471.937 20/11/22,15:46:56,15,08,1, 11.9,1,1, -0.336, 10595.725, 224.683, 52471.868 20/11/22,15:46:56,16,08,1, 11.9,1,1, -0.336, 10595.712, 224.725, 52471.873 20/11/22,15:46:56,17,08,1, 11.9,1,1, -0.336, 10595.656, 224.739, 52471.917 20/11/22,15:46:56,18,08,1, 11.9,1,1, -0.336, 10595.583, 224.706, 52471.904 20/11/22,15:46:56,19,08,1, 11.9,1,1, -0.336, 10595.582, 224.727, 52472.088 20/11/22,15:46:57,00,08,1, 11.9,1,1, -0.340, 10595.578, 224.727, 52472.088 20/11/22,15:46:57,01,08,1, 11.9,1,1, -0.340, 10595.551, 224.727, 52471.901 20/11/22,15:46:57,02,08,1, 11.9,1,1, -0.340, 10595.545, 224.729, 52471.910 20/11/22,15:46:57,03,08,1, 11.9,1,1, -0.340, 10595.507, 224.713, 52471.991 20/11/22,15:46:57,04,08,1, 11.9,1,1, -0.340, 10595.485, 224.740, 52472.004 20/11/22,15:46:57,05,08,1, 11.9,1,1, -0.340, 10595.482, 224.784, 52472.014 20/11/22,15:46:57,06,08,1, 11.9,1,1, -0.340, 10595.423, 224.732, 52471.930 20/11/22,15:46:57,07,08,1, 11.9,1,1, -0.340, 10595.382, 224.746, 52472.003 20/11/22,15:46:57,08,08,1, 11.9,1,1, -0.340, 10595.348, 224.726, 52471.978 20/11/22,15:46:57,09,08,1, 11.9,1,1, -0.340, 10595.344, 224.766, 52472.024 20/11/22,15:46:57,10,08,1, 11.9,1,1, -0.340, 10595.336, 224.786, 52472.021 20/11/22,15:46:57,11,08,1, 11.9,1,1, -0.340, 10595.260, 224.708, 52471.929 20/11/22,15:46:57,12,08,1, 11.9,1,1, -0.340, 10595.247, 224.792, 52472.031 20/11/22,15:46:57,13,08,1, 11.9,1,1, -0.340, 10595.232, 224.770, 52472.047 20/11/22,15:46:57,14,08,1, 11.9,1,1, -0.340, 10595.185, 224.767, 52472.011 20/11/22,15:46:57,15,08,1, 11.9,1,1, -0.340, 10595.170, 224.800, 52471.986 20/11/22,15:46:57,16,08,1, 11.9,1,1, -0.340, 10595.157, 224.787, 52472.024 20/11/22,15:46:57,17,08,1, 11.9,1,1, -0.340, 10595.132, 224.775, 52472.058 20/11/22,15:46:57,18,08,1, 11.9,1,1, -0.340, 10595.089, 224.797, 52472.106 20/11/22,15:46:57,19,08,1, 11.9,1,1, -0.340, 10595.077, 224.755, 52472.003 20/11/22,15:46:58,00,08,1, 11.8,1,1, -0.334, 10595.069, 224.755, 52472.003 20/11/22,15:46:58,01,08,1, 11.8,1,1, -0.334, 10595.047, 224.763, 52471.984 20/11/22,15:46:58,02,08,1, 11.8,1,1, -0.334, 10594.994, 224.764, 52471.938 20/11/22,15:46:58,03,08,1, 11.8,1,1, -0.334, 10594.953, 224.786, 52472.003 20/11/22,15:46:58,04,08,1, 11.8,1,1, -0.334, 10594.918, 224.764, 52472.038 20/11/22,15:46:58,05,08,1, 11.8,1,1, -0.334, 10594.925, 224.770, 52472.066 20/11/22,15:46:58,06,08,1, 11.8,1,1, -0.334, 10594.874, 224.768, 52472.104 20/11/22,15:46:58,07,08,1, 11.8,1,1, -0.334, 10594.839, 224.775, 52472.079 20/11/22,15:46:58,08,08,1, 11.8,1,1, -0.334, 10594.816, 224.805, 52472.142 20/11/22,15:46:58,09,08,1, 11.8,1,1, -0.334, 10594.804, 224.761, 52472.017 20/11/22,15:46:58,10,08,1, 11.8,1,1, -0.334, 10594.742, 224.787, 52472.132 20/11/22,15:46:58,11,08,1, 11.8,1,1, -0.334, 10594.716, 224.794, 52472.060 20/11/22,15:46:58,12,08,1, 11.8,1,1, -0.334, 10594.671, 224.743, 52472.154 20/11/22,15:46:58,13,08,1, 11.8,1,1, -0.334, 10594.652, 224.822, 52472.171 20/11/22,15:46:58,14,08,1, 11.8,1,1, -0.334, 10594.635, 224.776, 52472.020 20/11/22,15:46:58,15,08,1, 11.8,1,1, -0.334, 10594.592, 224.784, 52472.148 20/11/22,15:46:58,16,08,1, 11.8,1,1, -0.334, 10594.559, 224.812, 52472.063 20/11/22,15:46:58,17,08,1, 11.8,1,1, -0.334, 10594.528, 224.744, 52472.112 20/11/22,15:46:58,18,08,1, 11.8,1,1, -0.334, 10594.505, 224.818, 52472.154 20/11/22,15:46:58,19,08,1, 11.8,1,1, -0.334, 10594.495, 224.787, 52472.098 20/11/22,15:46:59,00,08,1, 11.8,1,1, -0.341, 10594.493, 224.787, 52472.098 20/11/22,15:46:59,01,08,1, 11.8,1,1, -0.341, 10594.418, 224.847, 52472.205 20/11/22,15:46:59,02,08,1, 11.8,1,1, -0.341, 10594.405, 224.779, 52472.157 20/11/22,15:46:59,03,08,1, 11.8,1,1, -0.341, 10594.367, 224.799, 52472.136 20/11/22,15:46:59,04,08,1, 11.8,1,1, -0.341, 10594.361, 224.801, 52471.938 20/11/22,15:46:59,05,08,1, 11.8,1,1, -0.341, 10594.303, 224.783, 52472.205 20/11/22,15:46:59,06,08,1, 11.8,1,1, -0.341, 10594.301, 224.818, 52472.215 20/11/22,15:46:59,07,08,1, 11.8,1,1, -0.341, 10594.229, 224.793, 52472.220 20/11/22,15:46:59,08,08,1, 11.8,1,1, -0.341, 10594.207, 224.792, 52472.163 20/11/22,15:46:59,09,08,1, 11.8,1,1, -0.341, 10594.177, 224.820, 52472.198 20/11/22,15:46:59,10,08,1, 11.8,1,1, -0.341, 10594.138, 224.803, 52472.108 20/11/22,15:46:59,11,08,1, 11.8,1,1, -0.341, 10594.114, 224.815, 52472.183 20/11/22,15:46:59,12,08,1, 11.8,1,1, -0.341, 10594.086, 224.802, 52472.165 20/11/22,15:46:59,13,08,1, 11.8,1,1, -0.341, 10594.044, 224.795, 52472.112 20/11/22,15:46:59,14,08,1, 11.8,1,1, -0.341, 10594.021, 224.842, 52472.204 20/11/22,15:46:59,15,08,1, 11.8,1,1, -0.341, 10593.950, 224.810, 52472.135 20/11/22,15:46:59,16,08,1, 11.8,1,1, -0.341, 10593.954, 224.829, 52472.179 20/11/22,15:46:59,17,08,1, 11.8,1,1, -0.341, 10593.910, 224.871, 52472.256 20/11/22,15:46:59,18,08,1, 11.8,1,1, -0.341, 10593.881, 224.778, 52472.133 20/11/22,15:46:59,19,08,1, 11.8,1,1, -0.341, 10593.848, 224.793, 52472.227 20/11/22,15:47:00,00,10,1, 11.9,1,1, -0.338, 10593.842, 224.793, 52472.227 20/11/22,15:47:00,01,10,1, 11.9,1,1, -0.338, 10593.824, 224.785, 52472.167 20/11/22,15:47:00,02,10,1, 11.9,1,1, -0.338, 10593.788, 224.804, 52472.180 20/11/22,15:47:00,03,10,1, 11.9,1,1, -0.338, 10593.743, 224.791, 52472.200 20/11/22,15:47:00,04,10,1, 11.9,1,1, -0.338, 10593.721, 224.786, 52472.141 20/11/22,15:47:00,05,10,1, 11.9,1,1, -0.338, 10593.668, 224.824, 52472.300 20/11/22,15:47:00,06,10,1, 11.9,1,1, -0.338, 10593.649, 224.812, 52472.231 20/11/22,15:47:00,07,10,1, 11.9,1,1, -0.338, 10593.621, 224.808, 52472.201 20/11/22,15:47:00,08,10,1, 11.9,1,1, -0.338, 10593.592, 224.796, 52472.242 20/11/22,15:47:00,09,10,1, 11.9,1,1, -0.338, 10593.526, 224.801, 52472.292 20/11/22,15:47:00,10,10,1, 11.9,1,1, -0.338, 10593.537, 224.863, 52472.308 20/11/22,15:47:00,11,10,1, 11.9,1,1, -0.338, 10593.467, 224.771, 52472.271 20/11/22,15:47:00,12,10,1, 11.9,1,1, -0.338, 10593.438, 224.797, 52472.249 20/11/22,15:47:00,13,10,1, 11.9,1,1, -0.338, 10593.394, 224.791, 52472.228 20/11/22,15:47:00,14,10,1, 11.9,1,1, -0.338, 10593.383, 224.809, 52472.292 20/11/22,15:47:00,15,10,1, 11.9,1,1, -0.338, 10593.391, 224.809, 52472.260 20/11/22,15:47:00,16,10,1, 11.9,1,1, -0.338, 10593.296, 224.771, 52472.310 20/11/22,15:47:00,17,10,1, 11.9,1,1, -0.338, 10593.278, 224.789, 52472.224 20/11/22,15:47:00,18,10,1, 11.9,1,1, -0.338, 10593.236, 224.793, 52472.254 20/11/22,15:47:00,19,10,1, 11.9,1,1, -0.338, 10593.191, 224.764, 52472.209 20/11/22,15:47:01,00,09,1, 11.8,1,1, -0.337, 10593.191, 224.764, 52472.209 20/11/22,15:47:01,01,09,1, 11.8,1,1, -0.337, 10593.116, 224.768, 52472.245 20/11/22,15:47:01,02,09,1, 11.8,1,1, -0.337, 10593.072, 224.764, 52472.283 20/11/22,15:47:01,03,09,1, 11.8,1,1, -0.337, 10593.084, 224.818, 52472.225 20/11/22,15:47:01,04,09,1, 11.8,1,1, -0.337, 10593.029, 224.768, 52472.193 20/11/22,15:47:01,05,09,1, 11.8,1,1, -0.337, 10593.002, 224.786, 52472.230 20/11/22,15:47:01,06,09,1, 11.8,1,1, -0.337, 10592.999, 224.811, 52472.291 20/11/22,15:47:01,07,09,1, 11.8,1,1, -0.337, 10592.938, 224.771, 52472.232 20/11/22,15:47:01,08,09,1, 11.8,1,1, -0.337, 10592.892, 224.813, 52472.223 20/11/22,15:47:01,09,09,1, 11.8,1,1, -0.337, 10592.827, 224.787, 52472.201 20/11/22,15:47:01,10,09,1, 11.8,1,1, -0.337, 10592.798, 224.794, 52472.249 20/11/22,15:47:01,11,09,1, 11.8,1,1, -0.337, 10592.780, 224.797, 52472.334 20/11/22,15:47:01,12,09,1, 11.8,1,1, -0.337, 10592.751, 224.771, 52472.267 20/11/22,15:47:01,13,09,1, 11.8,1,1, -0.337, 10592.731, 224.801, 52472.260 20/11/22,15:47:01,14,09,1, 11.8,1,1, -0.337, 10592.668, 224.762, 52472.244 20/11/22,15:47:01,15,09,1, 11.8,1,1, -0.337, 10592.632, 224.759, 52472.245 20/11/22,15:47:01,16,09,1, 11.8,1,1, -0.337, 10592.607, 224.790, 52472.265 20/11/22,15:47:01,17,09,1, 11.8,1,1, -0.337, 10592.556, 224.775, 52472.259 20/11/22,15:47:01,18,09,1, 11.8,1,1, -0.337, 10592.513, 224.800, 52472.292 20/11/22,15:47:01,19,09,1, 11.8,1,1, -0.337, 10592.475, 224.789, 52472.252 20/11/22,15:47:02,00,09,1, 11.8,1,1, -0.336, 10592.474, 224.789, 52472.252 20/11/22,15:47:02,01,09,1, 11.8,1,1, -0.336, 10592.436, 224.825, 52472.254 20/11/22,15:47:02,02,09,1, 11.8,1,1, -0.336, 10592.379, 224.771, 52472.288 20/11/22,15:47:02,03,09,1, 11.8,1,1, -0.336, 10592.353, 224.779, 52472.246 20/11/22,15:47:02,04,09,1, 11.8,1,1, -0.336, 10592.338, 224.804, 52472.267 20/11/22,15:47:02,05,09,1, 11.8,1,1, -0.336, 10592.259, 224.791, 52472.311 20/11/22,15:47:02,06,09,1, 11.8,1,1, -0.336, 10592.225, 224.839, 52472.315 20/11/22,15:47:02,07,09,1, 11.8,1,1, -0.336, 10592.202, 224.790, 52472.241 20/11/22,15:47:02,08,09,1, 11.8,1,1, -0.336, 10592.159, 224.801, 52472.333 20/11/22,15:47:02,09,09,1, 11.8,1,1, -0.336, 10592.132, 224.796, 52472.334 20/11/22,15:47:02,10,09,1, 11.8,1,1, -0.336, 10592.106, 224.753, 52472.257 20/11/22,15:47:02,11,09,1, 11.8,1,1, -0.336, 10592.049, 224.794, 52472.374 20/11/22,15:47:02,12,09,1, 11.8,1,1, -0.336, 10592.011, 224.815, 52472.390 20/11/22,15:47:02,13,09,1, 11.8,1,1, -0.336, 10591.981, 224.783, 52472.337 20/11/22,15:47:02,14,09,1, 11.8,1,1, -0.336, 10591.944, 224.813, 52472.418 20/11/22,15:47:02,15,09,1, 11.8,1,1, -0.336, 10591.892, 224.766, 52472.364 20/11/22,15:47:02,16,09,1, 11.8,1,1, -0.336, 10591.868, 224.801, 52472.412 20/11/22,15:47:02,17,09,1, 11.8,1,1, -0.336, 10591.816, 224.803, 52472.419 20/11/22,15:47:02,18,09,1, 11.8,1,1, -0.336, 10591.770, 224.810, 52472.388 20/11/22,15:47:02,19,09,1, 11.8,1,1, -0.336, 10591.760, 224.814, 52472.398 20/11/22,15:47:03,00,09,1, 11.8,1,1, -0.339, 10591.756, 224.814, 52472.398 20/11/22,15:47:03,01,09,1, 11.8,1,1, -0.339, 10591.665, 224.807, 52472.454 20/11/22,15:47:03,02,09,1, 11.8,1,1, -0.339, 10591.631, 224.838, 52472.520 20/11/22,15:47:03,03,09,1, 11.8,1,1, -0.339, 10591.559, 224.773, 52472.314 20/11/22,15:47:03,04,09,1, 11.8,1,1, -0.339, 10591.542, 224.812, 52472.399 20/11/22,15:47:03,05,09,1, 11.8,1,1, -0.339, 10591.497, 224.803, 52472.445 20/11/22,15:47:03,06,09,1, 11.8,1,1, -0.339, 10591.442, 224.807, 52472.410 20/11/22,15:47:03,07,09,1, 11.8,1,1, -0.339, 10591.448, 224.826, 52472.442 20/11/22,15:47:03,08,09,1, 11.8,1,1, -0.339, 10591.391, 224.779, 52472.352 20/11/22,15:47:03,09,09,1, 11.8,1,1, -0.339, 10591.338, 224.801, 52472.457 20/11/22,15:47:03,10,09,1, 11.8,1,1, -0.339, 10591.324, 224.808, 52472.478 20/11/22,15:47:03,11,09,1, 11.8,1,1, -0.339, 10591.276, 224.791, 52472.400 20/11/22,15:47:03,12,09,1, 11.8,1,1, -0.339, 10591.230, 224.812, 52472.422 20/11/22,15:47:03,13,09,1, 11.8,1,1, -0.339, 10591.175, 224.774, 52472.478 20/11/22,15:47:03,14,09,1, 11.8,1,1, -0.339, 10591.132, 224.806, 52472.444 20/11/22,15:47:03,15,09,1, 11.8,1,1, -0.339, 10591.118, 224.812, 52472.484 20/11/22,15:47:03,16,09,1, 11.8,1,1, -0.339, 10591.060, 224.802, 52472.422 20/11/22,15:47:03,17,09,1, 11.8,1,1, -0.339, 10591.017, 224.847, 52472.690 20/11/22,15:47:03,18,09,1, 11.8,1,1, -0.339, 10591.003, 224.823, 52472.526 20/11/22,15:47:03,19,09,1, 11.8,1,1, -0.339, 10590.940, 224.784, 52472.476 20/11/22,15:47:04,00,09,1, 11.9,1,1, -0.339, 10590.938, 224.784, 52472.476 20/11/22,15:47:04,01,09,1, 11.9,1,1, -0.339, 10590.841, 224.794, 52472.371 20/11/22,15:47:04,02,09,1, 11.9,1,1, -0.339, 10590.810, 224.795, 52472.440 20/11/22,15:47:04,03,09,1, 11.9,1,1, -0.339, 10590.763, 224.838, 52472.443 20/11/22,15:47:04,04,09,1, 11.9,1,1, -0.339, 10590.734, 224.793, 52472.445 20/11/22,15:47:04,05,09,1, 11.9,1,1, -0.339, 10590.685, 224.824, 52472.467 20/11/22,15:47:04,06,09,1, 11.9,1,1, -0.339, 10590.651, 224.817, 52472.493 20/11/22,15:47:04,07,09,1, 11.9,1,1, -0.339, 10590.625, 224.796, 52472.391 20/11/22,15:47:04,08,09,1, 11.9,1,1, -0.339, 10590.583, 224.820, 52472.533 20/11/22,15:47:04,09,09,1, 11.9,1,1, -0.339, 10590.541, 224.789, 52472.428 20/11/22,15:47:04,10,09,1, 11.9,1,1, -0.339, 10590.494, 224.840, 52472.515 20/11/22,15:47:04,11,09,1, 11.9,1,1, -0.339, 10590.446, 224.817, 52472.464 20/11/22,15:47:04,12,09,1, 11.9,1,1, -0.339, 10590.392, 224.809, 52472.490 20/11/22,15:47:04,13,09,1, 11.9,1,1, -0.339, 10590.366, 224.833, 52472.574 20/11/22,15:47:04,14,09,1, 11.9,1,1, -0.339, 10590.317, 224.798, 52472.534 20/11/22,15:47:04,15,09,1, 11.9,1,1, -0.339, 10590.295, 224.821, 52472.474 20/11/22,15:47:04,16,09,1, 11.9,1,1, -0.339, 10590.222, 224.826, 52472.479 20/11/22,15:47:04,17,09,1, 11.9,1,1, -0.339, 10590.172, 224.783, 52472.561 20/11/22,15:47:04,18,09,1, 11.9,1,1, -0.339, 10590.173, 224.854, 52472.589 20/11/22,15:47:04,19,09,1, 11.9,1,1, -0.339, 10590.106, 224.798, 52472.458 20/11/22,15:47:05,00,09,1, 11.9,1,1, -0.334, 10590.104, 224.798, 52472.458 20/11/22,15:47:05,01,09,1, 11.9,1,1, -0.334, 10590.048, 224.847, 52472.525 20/11/22,15:47:05,02,09,1, 11.9,1,1, -0.334, 10589.986, 224.780, 52472.495 20/11/22,15:47:05,03,09,1, 11.9,1,1, -0.334, 10589.956, 224.822, 52472.597 20/11/22,15:47:05,04,09,1, 11.9,1,1, -0.334, 10589.922, 224.808, 52472.539 20/11/22,15:47:05,05,09,1, 11.9,1,1, -0.334, 10589.854, 224.803, 52472.576 20/11/22,15:47:05,06,09,1, 11.9,1,1, -0.334, 10589.818, 224.856, 52472.616 20/11/22,15:47:05,07,09,1, 11.9,1,1, -0.334, 10589.770, 224.802, 52472.627 20/11/22,15:47:05,08,09,1, 11.9,1,1, -0.334, 10589.744, 224.811, 52472.613 20/11/22,15:47:05,09,09,1, 11.9,1,1, -0.334, 10589.721, 224.841, 52472.575 20/11/22,15:47:05,10,09,1, 11.9,1,1, -0.334, 10589.673, 224.802, 52472.549 20/11/22,15:47:05,11,09,1, 11.9,1,1, -0.334, 10589.639, 224.842, 52472.627 20/11/22,15:47:05,12,09,1, 11.9,1,1, -0.334, 10589.607, 224.822, 52472.628 20/11/22,15:47:05,13,09,1, 11.9,1,1, -0.334, 10589.557, 224.822, 52472.565 20/11/22,15:47:05,14,09,1, 11.9,1,1, -0.334, 10589.553, 224.879, 52472.692 20/11/22,15:47:05,15,09,1, 11.9,1,1, -0.334, 10589.479, 224.831, 52472.652 20/11/22,15:47:05,16,09,1, 11.9,1,1, -0.334, 10589.452, 224.827, 52472.676 20/11/22,15:47:05,17,09,1, 11.9,1,1, -0.334, 10589.422, 224.851, 52472.696 20/11/22,15:47:05,18,09,1, 11.9,1,1, -0.334, 10589.369, 224.833, 52472.666 20/11/22,15:47:05,19,09,1, 11.9,1,1, -0.334, 10589.361, 224.857, 52472.692 20/11/22,15:47:06,00,09,1, 11.8,1,1, -0.334, 10589.353, 224.857, 52472.692 20/11/22,15:47:06,01,09,1, 11.8,1,1, -0.334, 10589.291, 224.816, 52472.595 20/11/22,15:47:06,02,09,1, 11.8,1,1, -0.334, 10589.253, 224.856, 52472.709 20/11/22,15:47:06,03,09,1, 11.8,1,1, -0.334, 10589.190, 224.833, 52472.637 20/11/22,15:47:06,04,09,1, 11.8,1,1, -0.334, 10589.175, 224.850, 52472.599 20/11/22,15:47:06,05,09,1, 11.8,1,1, -0.334, 10589.107, 224.822, 52472.626 20/11/22,15:47:06,06,09,1, 11.8,1,1, -0.334, 10589.103, 224.848, 52472.681 20/11/22,15:47:06,07,09,1, 11.8,1,1, -0.334, 10589.076, 224.871, 52472.741 20/11/22,15:47:06,08,09,1, 11.8,1,1, -0.334, 10589.062, 224.810, 52472.674 20/11/22,15:47:06,09,09,1, 11.8,1,1, -0.334, 10589.019, 224.843, 52472.697 20/11/22,15:47:06,10,09,1, 11.8,1,1, -0.334, 10588.970, 224.842, 52472.661 20/11/22,15:47:06,11,09,1, 11.8,1,1, -0.334, 10588.947, 224.817, 52472.647 20/11/22,15:47:06,12,09,1, 11.8,1,1, -0.334, 10588.915, 224.843, 52472.749 20/11/22,15:47:06,13,09,1, 11.8,1,1, -0.334, 10588.888, 224.797, 52472.705 20/11/22,15:47:06,14,09,1, 11.8,1,1, -0.334, 10588.843, 224.809, 52472.639 20/11/22,15:47:06,15,09,1, 11.8,1,1, -0.334, 10588.811, 224.825, 52472.759 20/11/22,15:47:06,16,09,1, 11.8,1,1, -0.334, 10588.773, 224.779, 52472.684 20/11/22,15:47:06,17,09,1, 11.8,1,1, -0.334, 10588.751, 224.824, 52472.667 20/11/22,15:47:06,18,09,1, 11.8,1,1, -0.334, 10588.712, 224.786, 52472.707 20/11/22,15:47:06,19,09,1, 11.8,1,1, -0.334, 10588.665, 224.815, 52472.688 20/11/22,15:47:07,00,09,1, 11.8,1,1, -0.336, 10588.660, 224.815, 52472.688 20/11/22,15:47:07,01,09,1, 11.8,1,1, -0.336, 10588.628, 224.772, 52472.703 20/11/22,15:47:07,02,09,1, 11.8,1,1, -0.336, 10588.575, 224.814, 52472.666 20/11/22,15:47:07,03,09,1, 11.8,1,1, -0.336, 10588.541, 224.801, 52472.717 20/11/22,15:47:07,04,09,1, 11.8,1,1, -0.336, 10588.501, 224.792, 52472.746 20/11/22,15:47:07,05,09,1, 11.8,1,1, -0.336, 10588.485, 224.835, 52472.732 20/11/22,15:47:07,06,09,1, 11.8,1,1, -0.336, 10588.420, 224.788, 52472.768 20/11/22,15:47:07,07,09,1, 11.8,1,1, -0.336, 10588.418, 224.770, 52472.651 20/11/22,15:47:07,08,09,1, 11.8,1,1, -0.336, 10588.407, 224.795, 52472.763 20/11/22,15:47:07,09,09,1, 11.8,1,1, -0.336, 10588.317, 224.762, 52472.701 20/11/22,15:47:07,10,09,1, 11.8,1,1, -0.336, 10588.340, 224.817, 52472.757 20/11/22,15:47:07,11,09,1, 11.8,1,1, -0.336, 10588.247, 224.737, 52472.757 20/11/22,15:47:07,12,09,1, 11.8,1,1, -0.336, 10588.256, 224.763, 52472.767 20/11/22,15:47:07,13,09,1, 11.8,1,1, -0.336, 10588.215, 224.760, 52472.525 20/11/22,15:47:07,14,09,1, 11.8,1,1, -0.336, 10588.155, 224.757, 52472.727 20/11/22,15:47:07,15,09,1, 11.8,1,1, -0.336, 10588.128, 224.785, 52472.754 20/11/22,15:47:07,16,09,1, 11.8,1,1, -0.336, 10588.086, 224.761, 52472.786 20/11/22,15:47:07,17,09,1, 11.8,1,1, -0.336, 10588.094, 224.750, 52472.813 20/11/22,15:47:07,18,09,1, 11.8,1,1, -0.336, 10588.075, 224.769, 52472.762 20/11/22,15:47:07,19,09,1, 11.8,1,1, -0.336, 10588.013, 224.724, 52472.750 20/11/22,15:47:08,00,09,1, 11.8,1,1, -0.335, 10588.009, 224.724, 52472.750 20/11/22,15:47:08,01,09,1, 11.8,1,1, -0.335, 10587.937, 224.747, 52472.734 20/11/22,15:47:08,02,09,1, 11.8,1,1, -0.335, 10587.898, 224.745, 52472.875 20/11/22,15:47:08,03,09,1, 11.8,1,1, -0.335, 10587.893, 224.776, 52472.866 20/11/22,15:47:08,04,09,1, 11.8,1,1, -0.335, 10587.852, 224.735, 52472.743 20/11/22,15:47:08,05,09,1, 11.8,1,1, -0.335, 10587.831, 224.753, 52472.777 20/11/22,15:47:08,06,09,1, 11.8,1,1, -0.335, 10587.821, 224.787, 52472.878 20/11/22,15:47:08,07,09,1, 11.8,1,1, -0.335, 10587.795, 224.740, 52472.786 20/11/22,15:47:08,08,09,1, 11.8,1,1, -0.335, 10587.755, 224.770, 52472.829 20/11/22,15:47:08,09,09,1, 11.8,1,1, -0.335, 10587.722, 224.755, 52472.870 20/11/22,15:47:08,10,09,1, 11.8,1,1, -0.335, 10587.698, 224.745, 52472.872 20/11/22,15:47:08,11,09,1, 11.8,1,1, -0.335, 10587.671, 224.804, 52472.861 20/11/22,15:47:08,12,09,1, 11.8,1,1, -0.335, 10587.592, 224.741, 52472.766 20/11/22,15:47:08,13,09,1, 11.8,1,1, -0.335, 10587.594, 224.787, 52472.909 20/11/22,15:47:08,14,09,1, 11.8,1,1, -0.335, 10587.562, 224.762, 52472.898 20/11/22,15:47:08,15,09,1, 11.8,1,1, -0.335, 10587.559, 224.771, 52472.864 20/11/22,15:47:08,16,09,1, 11.8,1,1, -0.335, 10587.509, 224.786, 52472.859 20/11/22,15:47:08,17,09,1, 11.8,1,1, -0.335, 10587.449, 224.738, 52472.840 20/11/22,15:47:08,18,09,1, 11.8,1,1, -0.335, 10587.417, 224.774, 52472.908 20/11/22,15:47:08,19,09,1, 11.8,1,1, -0.335, 10587.423, 224.780, 52472.902 20/11/22,15:47:09,00,10,1, 11.8,1,1, -0.335, 10587.417, 224.780, 52472.902 20/11/22,15:47:09,01,10,1, 11.8,1,1, -0.335, 10587.357, 224.785, 52472.889 20/11/22,15:47:09,02,10,1, 11.8,1,1, -0.335, 10587.329, 224.766, 52473.106 20/11/22,15:47:09,03,10,1, 11.8,1,1, -0.335, 10587.307, 224.741, 52472.865 20/11/22,15:47:09,04,10,1, 11.8,1,1, -0.335, 10587.302, 224.755, 52472.936 20/11/22,15:47:09,05,10,1, 11.8,1,1, -0.335, 10587.216, 224.728, 52472.915 20/11/22,15:47:09,06,10,1, 11.8,1,1, -0.335, 10587.208, 224.730, 52472.902 20/11/22,15:47:09,07,10,1, 11.8,1,1, -0.335, 10587.171, 224.735, 52472.937 20/11/22,15:47:09,08,10,1, 11.8,1,1, -0.335, 10587.132, 224.740, 52472.956 20/11/22,15:47:09,09,10,1, 11.8,1,1, -0.335, 10587.139, 224.745, 52472.897 20/11/22,15:47:09,10,10,1, 11.8,1,1, -0.335, 10587.079, 224.723, 52472.984 20/11/22,15:47:09,11,10,1, 11.8,1,1, -0.335, 10587.033, 224.725, 52472.896 20/11/22,15:47:09,12,10,1, 11.8,1,1, -0.335, 10587.014, 224.763, 52473.003 20/11/22,15:47:09,13,10,1, 11.8,1,1, -0.335, 10586.965, 224.705, 52472.988 20/11/22,15:47:09,14,10,1, 11.8,1,1, -0.335, 10586.968, 224.705, 52473.022 20/11/22,15:47:09,15,10,1, 11.8,1,1, -0.335, 10586.914, 224.723, 52472.995 20/11/22,15:47:09,16,10,1, 11.8,1,1, -0.335, 10586.916, 224.702, 52472.942 20/11/22,15:47:09,17,10,1, 11.8,1,1, -0.335, 10586.880, 224.708, 52472.993 20/11/22,15:47:09,18,10,1, 11.8,1,1, -0.335, 10586.820, 224.704, 52472.980 20/11/22,15:47:09,19,10,1, 11.8,1,1, -0.335, 10586.817, 224.709, 52472.947 20/11/22,15:47:10,00,10,1, 11.9,1,1, -0.336, 10586.816, 224.709, 52472.947 20/11/22,15:47:10,01,10,1, 11.9,1,1, -0.336, 10586.771, 224.694, 52472.983 20/11/22,15:47:10,02,10,1, 11.9,1,1, -0.336, 10586.767, 224.680, 52472.947 20/11/22,15:47:10,03,10,1, 11.9,1,1, -0.336, 10586.702, 224.658, 52472.955 20/11/22,15:47:10,04,10,1, 11.9,1,1, -0.336, 10586.663, 224.668, 52473.012 20/11/22,15:47:10,05,10,1, 11.9,1,1, -0.336, 10586.665, 224.696, 52473.085 20/11/22,15:47:10,06,10,1, 11.9,1,1, -0.336, 10586.631, 224.635, 52472.955 20/11/22,15:47:10,07,10,1, 11.9,1,1, -0.336, 10586.653, 224.652, 52472.996 20/11/22,15:47:10,08,10,1, 11.9,1,1, -0.336, 10586.592, 224.624, 52472.925 20/11/22,15:47:10,09,10,1, 11.9,1,1, -0.336, 10586.578, 224.640, 52473.042 20/11/22,15:47:10,10,10,1, 11.9,1,1, -0.336, 10586.552, 224.648, 52473.023 20/11/22,15:47:10,11,10,1, 11.9,1,1, -0.336, 10586.508, 224.613, 52472.985 20/11/22,15:47:10,12,10,1, 11.9,1,1, -0.336, 10586.499, 224.613, 52472.923 20/11/22,15:47:10,13,10,1, 11.9,1,1, -0.336, 10586.472, 224.623, 52472.997 20/11/22,15:47:10,14,10,1, 11.9,1,1, -0.336, 10586.433, 224.587, 52473.036 20/11/22,15:47:10,15,10,1, 11.9,1,1, -0.336, 10586.421, 224.605, 52472.944 20/11/22,15:47:10,16,10,1, 11.9,1,1, -0.336, 10586.393, 224.615, 52473.079 20/11/22,15:47:10,17,10,1, 11.9,1,1, -0.336, 10586.354, 224.599, 52473.042 20/11/22,15:47:10,18,10,1, 11.9,1,1, -0.336, 10586.361, 224.612, 52473.048 20/11/22,15:47:10,19,10,1, 11.9,1,1, -0.336, 10586.324, 224.563, 52472.999 20/11/22,15:47:11,00,09,1, 11.8,1,1, -0.337, 10586.324, 224.563, 52472.999 20/11/22,15:47:11,01,09,1, 11.8,1,1, -0.337, 10586.281, 224.601, 52473.012 20/11/22,15:47:11,02,09,1, 11.8,1,1, -0.337, 10586.240, 224.582, 52473.036 20/11/22,15:47:11,03,09,1, 11.8,1,1, -0.337, 10586.211, 224.603, 52473.100 20/11/22,15:47:11,04,09,1, 11.8,1,1, -0.337, 10586.185, 224.564, 52472.958 20/11/22,15:47:11,05,09,1, 11.8,1,1, -0.337, 10586.142, 224.537, 52472.979 20/11/22,15:47:11,06,09,1, 11.8,1,1, -0.337, 10586.157, 224.574, 52473.093 20/11/22,15:47:11,07,09,1, 11.8,1,1, -0.337, 10586.117, 224.530, 52472.994 20/11/22,15:47:11,08,09,1, 11.8,1,1, -0.337, 10586.075, 224.549, 52473.006 20/11/22,15:47:11,09,09,1, 11.8,1,1, -0.337, 10586.068, 224.559, 52473.013 20/11/22,15:47:11,10,09,1, 11.8,1,1, -0.337, 10586.014, 224.520, 52473.035 20/11/22,15:47:11,11,09,1, 11.8,1,1, -0.337, 10586.013, 224.564, 52473.107 20/11/22,15:47:11,12,09,1, 11.8,1,1, -0.337, 10585.994, 224.509, 52473.045 20/11/22,15:47:11,13,09,1, 11.8,1,1, -0.337, 10585.949, 224.481, 52473.007 20/11/22,15:47:11,14,09,1, 11.8,1,1, -0.337, 10585.931, 224.484, 52473.039 20/11/22,15:47:11,15,09,1, 11.8,1,1, -0.337, 10585.923, 224.484, 52473.037 20/11/22,15:47:11,16,09,1, 11.8,1,1, -0.337, 10585.901, 224.502, 52473.120 20/11/22,15:47:11,17,09,1, 11.8,1,1, -0.337, 10585.844, 224.467, 52473.079 20/11/22,15:47:11,18,09,1, 11.8,1,1, -0.337, 10585.834, 224.457, 52473.025 20/11/22,15:47:11,19,09,1, 11.8,1,1, -0.337, 10585.790, 224.496, 52473.146 20/11/22,15:47:12,00,08,1, 11.9,1,1, -0.334, 10585.790, 224.496, 52473.146 20/11/22,15:47:12,01,08,1, 11.9,1,1, -0.334, 10585.766, 224.455, 52473.071 20/11/22,15:47:12,02,08,1, 11.9,1,1, -0.334, 10585.716, 224.421, 52473.055 20/11/22,15:47:12,03,08,1, 11.9,1,1, -0.334, 10585.703, 224.440, 52473.151 20/11/22,15:47:12,04,08,1, 11.9,1,1, -0.334, 10585.680, 224.457, 52473.113 20/11/22,15:47:12,05,08,1, 11.9,1,1, -0.334, 10585.628, 224.395, 52473.095 20/11/22,15:47:12,06,08,1, 11.9,1,1, -0.334, 10585.608, 224.424, 52473.102 20/11/22,15:47:12,07,08,1, 11.9,1,1, -0.334, 10585.616, 224.419, 52473.131 20/11/22,15:47:12,08,08,1, 11.9,1,1, -0.334, 10585.560, 224.389, 52473.129 20/11/22,15:47:12,09,08,1, 11.9,1,1, -0.334, 10585.564, 224.431, 52473.194 20/11/22,15:47:12,10,08,1, 11.9,1,1, -0.334, 10585.543, 224.350, 52472.990 20/11/22,15:47:12,11,08,1, 11.9,1,1, -0.334, 10585.456, 224.403, 52473.124 20/11/22,15:47:12,12,08,1, 11.9,1,1, -0.334, 10585.442, 224.414, 52473.207 20/11/22,15:47:12,13,08,1, 11.9,1,1, -0.334, 10585.444, 224.385, 52473.180 20/11/22,15:47:12,14,08,1, 11.9,1,1, -0.334, 10585.412, 224.398, 52473.247 20/11/22,15:47:12,15,08,1, 11.9,1,1, -0.334, 10585.396, 224.333, 52473.198 20/11/22,15:47:12,16,08,1, 11.9,1,1, -0.334, 10585.375, 224.360, 52473.190 20/11/22,15:47:12,17,08,1, 11.9,1,1, -0.334, 10585.353, 224.378, 52473.249 20/11/22,15:47:12,18,08,1, 11.9,1,1, -0.334, 10585.316, 224.320, 52473.089 20/11/22,15:47:12,19,08,1, 11.9,1,1, -0.334, 10585.322, 224.326, 52473.138 20/11/22,15:47:13,00,09,1, 11.8,1,1, -0.337, 10585.314, 224.326, 52473.138 20/11/22,15:47:13,01,09,1, 11.8,1,1, -0.337, 10585.256, 224.323, 52473.126 20/11/22,15:47:13,02,09,1, 11.8,1,1, -0.337, 10585.228, 224.355, 52473.167 20/11/22,15:47:13,03,09,1, 11.8,1,1, -0.337, 10585.192, 224.313, 52473.194 20/11/22,15:47:13,04,09,1, 11.8,1,1, -0.337, 10585.180, 224.322, 52473.167 20/11/22,15:47:13,05,09,1, 11.8,1,1, -0.337, 10585.163, 224.329, 52473.265 20/11/22,15:47:13,06,09,1, 11.8,1,1, -0.337, 10585.109, 224.310, 52473.190 20/11/22,15:47:13,07,09,1, 11.8,1,1, -0.337, 10585.083, 224.311, 52473.167 20/11/22,15:47:13,08,09,1, 11.8,1,1, -0.337, 10585.102, 224.320, 52473.222 20/11/22,15:47:13,09,09,1, 11.8,1,1, -0.337, 10585.070, 224.278, 52473.227 20/11/22,15:47:13,10,09,1, 11.8,1,1, -0.337, 10585.060, 224.331, 52473.182 20/11/22,15:47:13,11,09,1, 11.8,1,1, -0.337, 10584.996, 224.282, 52473.184 20/11/22,15:47:13,12,09,1, 11.8,1,1, -0.337, 10584.974, 224.292, 52473.246 20/11/22,15:47:13,13,09,1, 11.8,1,1, -0.337, 10584.984, 224.280, 52473.233 20/11/22,15:47:13,14,09,1, 11.8,1,1, -0.337, 10584.940, 224.267, 52473.141 20/11/22,15:47:13,15,09,1, 11.8,1,1, -0.337, 10584.915, 224.284, 52473.245 20/11/22,15:47:13,16,09,1, 11.8,1,1, -0.337, 10584.894, 224.246, 52473.214 20/11/22,15:47:13,17,09,1, 11.8,1,1, -0.337, 10584.886, 224.270, 52473.292 20/11/22,15:47:13,18,09,1, 11.8,1,1, -0.337, 10584.856, 224.253, 52473.266 20/11/22,15:47:13,19,09,1, 11.8,1,1, -0.337, 10584.848, 224.251, 52473.287 20/11/22,15:47:14,00,08,1, 11.8,1,1, -0.333, 10584.847, 224.251, 52473.287 20/11/22,15:47:14,01,08,1, 11.8,1,1, -0.333, 10584.777, 224.228, 52473.261 20/11/22,15:47:14,02,08,1, 11.8,1,1, -0.333, 10584.764, 224.212, 52473.217 20/11/22,15:47:14,03,08,1, 11.8,1,1, -0.333, 10584.746, 224.267, 52473.319 20/11/22,15:47:14,04,08,1, 11.8,1,1, -0.333, 10584.765, 224.204, 52473.220 20/11/22,15:47:14,05,08,1, 11.8,1,1, -0.333, 10584.721, 224.200, 52473.335 20/11/22,15:47:14,06,08,1, 11.8,1,1, -0.333, 10584.712, 224.217, 52473.345 20/11/22,15:47:14,07,08,1, 11.8,1,1, -0.333, 10584.700, 224.193, 52473.269 20/11/22,15:47:14,08,08,1, 11.8,1,1, -0.333, 10584.663, 224.206, 52473.365 20/11/22,15:47:14,09,08,1, 11.8,1,1, -0.333, 10584.657, 224.143, 52473.228 20/11/22,15:47:14,10,08,1, 11.8,1,1, -0.333, 10584.641, 224.181, 52473.389 20/11/22,15:47:14,11,08,1, 11.8,1,1, -0.333, 10584.628, 224.185, 52473.318 20/11/22,15:47:14,12,08,1, 11.8,1,1, -0.333, 10584.578, 224.145, 52473.315 20/11/22,15:47:14,13,08,1, 11.8,1,1, -0.333, 10584.565, 224.173, 52473.351 20/11/22,15:47:14,14,08,1, 11.8,1,1, -0.333, 10584.563, 224.133, 52473.350 20/11/22,15:47:14,15,08,1, 11.8,1,1, -0.333, 10584.534, 224.139, 52473.305 20/11/22,15:47:14,16,08,1, 11.8,1,1, -0.333, 10584.526, 224.190, 52473.333 20/11/22,15:47:14,17,08,1, 11.8,1,1, -0.333, 10584.478, 224.126, 52473.352 20/11/22,15:47:14,18,08,1, 11.8,1,1, -0.333, 10584.476, 224.136, 52473.369 20/11/22,15:47:14,19,08,1, 11.8,1,1, -0.333, 10584.446, 224.114, 52473.325 20/11/22,15:47:15,00,08,1, 11.8,1,1, -0.335, 10584.446, 224.114, 52473.325 20/11/22,15:47:15,01,08,1, 11.8,1,1, -0.335, 10584.446, 224.126, 52473.359 20/11/22,15:47:15,02,08,1, 11.8,1,1, -0.335, 10584.404, 224.087, 52473.298 20/11/22,15:47:15,03,08,1, 11.8,1,1, -0.335, 10584.379, 224.116, 52473.385 20/11/22,15:47:15,04,08,1, 11.8,1,1, -0.335, 10584.386, 224.107, 52473.331 20/11/22,15:47:15,05,08,1, 11.8,1,1, -0.335, 10584.356, 224.102, 52473.382 20/11/22,15:47:15,06,08,1, 11.8,1,1, -0.335, 10584.319, 224.102, 52473.425 20/11/22,15:47:15,07,08,1, 11.8,1,1, -0.335, 10584.304, 224.043, 52473.395 20/11/22,15:47:15,08,08,1, 11.8,1,1, -0.335, 10584.315, 224.076, 52473.373 20/11/22,15:47:15,09,08,1, 11.8,1,1, -0.335, 10584.283, 224.094, 52473.392 20/11/22,15:47:15,10,08,1, 11.8,1,1, -0.335, 10584.298, 224.046, 52473.367 20/11/22,15:47:15,11,08,1, 11.8,1,1, -0.335, 10584.231, 224.086, 52473.399 20/11/22,15:47:15,12,08,1, 11.8,1,1, -0.335, 10584.229, 224.044, 52473.434 20/11/22,15:47:15,13,08,1, 11.8,1,1, -0.335, 10584.205, 224.030, 52473.426 20/11/22,15:47:15,14,08,1, 11.8,1,1, -0.335, 10584.216, 224.080, 52473.435 20/11/22,15:47:15,15,08,1, 11.8,1,1, -0.335, 10584.167, 224.004, 52473.453 20/11/22,15:47:15,16,08,1, 11.8,1,1, -0.335, 10584.155, 224.017, 52473.437 20/11/22,15:47:15,17,08,1, 11.8,1,1, -0.335, 10584.150, 224.005, 52473.404 20/11/22,15:47:15,18,08,1, 11.8,1,1, -0.335, 10584.131, 223.973, 52473.421 20/11/22,15:47:15,19,08,1, 11.8,1,1, -0.335, 10584.097, 224.024, 52473.445 20/11/22,15:47:16,00,08,1, 11.8,1,1, -0.336, 10584.096, 224.024, 52473.445 20/11/22,15:47:16,01,08,1, 11.8,1,1, -0.336, 10584.060, 223.978, 52473.467 20/11/22,15:47:16,02,08,1, 11.8,1,1, -0.336, 10584.030, 223.998, 52473.493 20/11/22,15:47:16,03,08,1, 11.8,1,1, -0.336, 10584.035, 223.977, 52473.472 20/11/22,15:47:16,04,08,1, 11.8,1,1, -0.336, 10584.033, 224.007, 52473.476 20/11/22,15:47:16,05,08,1, 11.8,1,1, -0.336, 10584.007, 223.954, 52473.434 20/11/22,15:47:16,06,08,1, 11.8,1,1, -0.336, 10584.011, 223.996, 52473.525 20/11/22,15:47:16,07,08,1, 11.8,1,1, -0.336, 10583.971, 223.992, 52473.548 20/11/22,15:47:16,08,08,1, 11.8,1,1, -0.336, 10583.941, 223.919, 52473.320 20/11/22,15:47:16,09,08,1, 11.8,1,1, -0.336, 10583.925, 223.936, 52473.410 20/11/22,15:47:16,10,08,1, 11.8,1,1, -0.336, 10583.949, 223.956, 52473.440 20/11/22,15:47:16,11,08,1, 11.8,1,1, -0.336, 10583.912, 223.938, 52473.509 20/11/22,15:47:16,12,08,1, 11.8,1,1, -0.336, 10583.888, 223.958, 52473.502 20/11/22,15:47:16,13,08,1, 11.8,1,1, -0.336, 10583.847, 223.912, 52473.459 20/11/22,15:47:16,14,08,1, 11.8,1,1, -0.336, 10583.826, 223.934, 52473.585 20/11/22,15:47:16,15,08,1, 11.8,1,1, -0.336, 10583.842, 223.934, 52473.608 20/11/22,15:47:16,16,08,1, 11.8,1,1, -0.336, 10583.819, 223.922, 52473.589 20/11/22,15:47:16,17,08,1, 11.8,1,1, -0.336, 10583.778, 223.917, 52473.548 20/11/22,15:47:16,18,08,1, 11.8,1,1, -0.336, 10583.755, 223.883, 52473.520 20/11/22,15:47:16,19,08,1, 11.8,1,1, -0.336, 10583.749, 223.902, 52473.556 20/11/22,15:47:17,00,08,1, 11.8,1,1, -0.338, 10583.745, 223.902, 52473.556 20/11/22,15:47:17,01,08,1, 11.8,1,1, -0.338, 10583.678, 223.886, 52473.514 20/11/22,15:47:17,02,08,1, 11.8,1,1, -0.338, 10583.696, 223.911, 52473.611 20/11/22,15:47:17,03,08,1, 11.8,1,1, -0.338, 10583.673, 223.872, 52473.622 20/11/22,15:47:17,04,08,1, 11.8,1,1, -0.338, 10583.640, 223.868, 52473.528 20/11/22,15:47:17,05,08,1, 11.8,1,1, -0.338, 10583.647, 223.881, 52473.616 20/11/22,15:47:17,06,08,1, 11.8,1,1, -0.338, 10583.619, 223.839, 52473.610 20/11/22,15:47:17,07,08,1, 11.8,1,1, -0.338, 10583.609, 223.863, 52473.511 20/11/22,15:47:17,08,08,1, 11.8,1,1, -0.338, 10583.554, 223.829, 52473.556 20/11/22,15:47:17,09,08,1, 11.8,1,1, -0.338, 10583.572, 223.856, 52473.600 20/11/22,15:47:17,10,08,1, 11.8,1,1, -0.338, 10583.567, 223.857, 52473.592 20/11/22,15:47:17,11,08,1, 11.8,1,1, -0.338, 10583.516, 223.817, 52473.610 20/11/22,15:47:17,12,08,1, 11.8,1,1, -0.338, 10583.539, 223.825, 52473.609 20/11/22,15:47:17,13,08,1, 11.8,1,1, -0.338, 10583.511, 223.823, 52473.581 20/11/22,15:47:17,14,08,1, 11.8,1,1, -0.338, 10583.473, 223.810, 52473.643 20/11/22,15:47:17,15,08,1, 11.8,1,1, -0.338, 10583.450, 223.825, 52473.615 20/11/22,15:47:17,16,08,1, 11.8,1,1, -0.338, 10583.424, 223.798, 52473.641 20/11/22,15:47:17,17,08,1, 11.8,1,1, -0.338, 10583.436, 223.814, 52473.598 20/11/22,15:47:17,18,08,1, 11.8,1,1, -0.338, 10583.410, 223.811, 52473.691 20/11/22,15:47:17,19,08,1, 11.8,1,1, -0.338, 10583.383, 223.769, 52473.591 20/11/22,15:47:18,00,08,1, 11.9,1,1, -0.336, 10583.378, 223.769, 52473.591 20/11/22,15:47:18,01,08,1, 11.9,1,1, -0.336, 10583.339, 223.741, 52473.608 20/11/22,15:47:18,02,08,1, 11.9,1,1, -0.336, 10583.332, 223.767, 52473.662 20/11/22,15:47:18,03,08,1, 11.9,1,1, -0.336, 10583.333, 223.776, 52473.593 20/11/22,15:47:18,04,08,1, 11.9,1,1, -0.336, 10583.284, 223.735, 52473.643 20/11/22,15:47:18,05,08,1, 11.9,1,1, -0.336, 10583.291, 223.749, 52473.638 20/11/22,15:47:18,06,08,1, 11.9,1,1, -0.336, 10583.295, 223.739, 52473.635 20/11/22,15:47:18,07,08,1, 11.9,1,1, -0.336, 10583.244, 223.741, 52473.690 20/11/22,15:47:18,08,08,1, 11.9,1,1, -0.336, 10583.276, 223.750, 52473.765 20/11/22,15:47:18,09,08,1, 11.9,1,1, -0.336, 10583.230, 223.698, 52473.646 20/11/22,15:47:18,10,08,1, 11.9,1,1, -0.336, 10583.236, 223.706, 52473.682 20/11/22,15:47:18,11,08,1, 11.9,1,1, -0.336, 10583.178, 223.691, 52473.499 20/11/22,15:47:18,12,08,1, 11.9,1,1, -0.336, 10583.182, 223.699, 52473.834 20/11/22,15:47:18,13,08,1, 11.9,1,1, -0.336, 10583.204, 223.698, 52473.784 20/11/22,15:47:18,14,08,1, 11.9,1,1, -0.336, 10583.177, 223.640, 52473.724 20/11/22,15:47:18,15,08,1, 11.9,1,1, -0.336, 10583.166, 223.664, 52473.699 20/11/22,15:47:18,16,08,1, 11.9,1,1, -0.336, 10583.133, 223.685, 52473.714 20/11/22,15:47:18,17,08,1, 11.9,1,1, -0.336, 10583.115, 223.636, 52473.746 20/11/22,15:47:18,18,08,1, 11.9,1,1, -0.336, 10583.111, 223.661, 52473.724 20/11/22,15:47:18,19,08,1, 11.9,1,1, -0.336, 10583.083, 223.639, 52473.763 20/11/22,15:47:19,00,08,1, 11.8,1,1, -0.337, 10583.078, 223.639, 52473.763 20/11/22,15:47:19,01,08,1, 11.8,1,1, -0.337, 10583.045, 223.628, 52473.761 20/11/22,15:47:19,02,08,1, 11.8,1,1, -0.337, 10583.056, 223.598, 52473.732 20/11/22,15:47:19,03,08,1, 11.8,1,1, -0.337, 10583.025, 223.597, 52473.710 20/11/22,15:47:19,04,08,1, 11.8,1,1, -0.337, 10583.010, 223.619, 52473.756 20/11/22,15:47:19,05,08,1, 11.8,1,1, -0.337, 10583.024, 223.597, 52473.736 20/11/22,15:47:19,06,08,1, 11.8,1,1, -0.337, 10582.988, 223.600, 52473.726 20/11/22,15:47:19,07,08,1, 11.8,1,1, -0.337, 10582.958, 223.561, 52473.786 20/11/22,15:47:19,08,08,1, 11.8,1,1, -0.337, 10583.001, 223.602, 52473.770 20/11/22,15:47:19,09,08,1, 11.8,1,1, -0.337, 10582.948, 223.580, 52473.772 20/11/22,15:47:19,10,08,1, 11.8,1,1, -0.337, 10582.934, 223.526, 52473.772 20/11/22,15:47:19,11,08,1, 11.8,1,1, -0.337, 10582.955, 223.546, 52473.856 20/11/22,15:47:19,12,08,1, 11.8,1,1, -0.337, 10582.933, 223.517, 52473.802 20/11/22,15:47:19,13,08,1, 11.8,1,1, -0.337, 10582.953, 223.554, 52473.818 20/11/22,15:47:19,14,08,1, 11.8,1,1, -0.337, 10582.899, 223.552, 52473.853 20/11/22,15:47:19,15,08,1, 11.8,1,1, -0.337, 10582.885, 223.479, 52473.809 20/11/22,15:47:19,16,08,1, 11.8,1,1, -0.337, 10582.888, 223.493, 52473.830 20/11/22,15:47:19,17,08,1, 11.8,1,1, -0.337, 10582.878, 223.520, 52473.858 20/11/22,15:47:19,18,08,1, 11.8,1,1, -0.337, 10582.857, 223.491, 52473.840 20/11/22,15:47:19,19,08,1, 11.8,1,1, -0.337, 10582.860, 223.514, 52473.927 20/11/22,15:47:20,00,09,1, 11.9,1,1, -0.338, 10582.852, 223.514, 52473.927 20/11/22,15:47:20,01,09,1, 11.9,1,1, -0.338, 10582.816, 223.497, 52473.966 20/11/22,15:47:20,02,09,1, 11.9,1,1, -0.338, 10582.838, 223.503, 52473.940 20/11/22,15:47:20,03,09,1, 11.9,1,1, -0.338, 10582.810, 223.445, 52473.862 20/11/22,15:47:20,04,09,1, 11.9,1,1, -0.338, 10582.749, 223.469, 52473.895 20/11/22,15:47:20,05,09,1, 11.9,1,1, -0.338, 10582.779, 223.430, 52473.813 20/11/22,15:47:20,06,09,1, 11.9,1,1, -0.338, 10582.778, 223.443, 52473.978 20/11/22,15:47:20,07,09,1, 11.9,1,1, -0.338, 10582.789, 223.439, 52473.926 20/11/22,15:47:20,08,09,1, 11.9,1,1, -0.338, 10582.763, 223.406, 52473.907 20/11/22,15:47:20,09,09,1, 11.9,1,1, -0.338, 10582.729, 223.442, 52473.937 20/11/22,15:47:20,10,09,1, 11.9,1,1, -0.338, 10582.737, 223.432, 52474.022 20/11/22,15:47:20,11,09,1, 11.9,1,1, -0.338, 10582.719, 223.422, 52473.977 20/11/22,15:47:20,12,09,1, 11.9,1,1, -0.338, 10582.725, 223.427, 52473.929 20/11/22,15:47:20,13,09,1, 11.9,1,1, -0.338, 10582.692, 223.389, 52473.885 20/11/22,15:47:20,14,09,1, 11.9,1,1, -0.338, 10582.626, 223.391, 52473.791 20/11/22,15:47:20,15,09,1, 11.9,1,1, -0.338, 10582.678, 223.393, 52474.093 20/11/22,15:47:20,16,09,1, 11.9,1,1, -0.338, 10582.674, 223.334, 52473.871 20/11/22,15:47:20,17,09,1, 11.9,1,1, -0.338, 10582.635, 223.371, 52473.951 20/11/22,15:47:20,18,09,1, 11.9,1,1, -0.338, 10582.634, 223.364, 52474.000 20/11/22,15:47:20,19,09,1, 11.9,1,1, -0.338, 10582.620, 223.362, 52474.044 20/11/22,15:47:21,00,09,1, 11.8,1,1, -0.334, 10582.619, 223.362, 52474.044 20/11/22,15:47:21,01,09,1, 11.8,1,1, -0.334, 10582.597, 223.325, 52474.014 20/11/22,15:47:21,02,09,1, 11.8,1,1, -0.334, 10582.588, 223.341, 52474.008 20/11/22,15:47:21,03,09,1, 11.8,1,1, -0.334, 10582.574, 223.342, 52474.016 20/11/22,15:47:21,04,09,1, 11.8,1,1, -0.334, 10582.561, 223.330, 52474.024 20/11/22,15:47:21,05,09,1, 11.8,1,1, -0.334, 10582.559, 223.316, 52474.021 20/11/22,15:47:21,06,09,1, 11.8,1,1, -0.334, 10582.539, 223.282, 52474.050 20/11/22,15:47:21,07,09,1, 11.8,1,1, -0.334, 10582.551, 223.322, 52474.011 20/11/22,15:47:21,08,09,1, 11.8,1,1, -0.334, 10582.531, 223.278, 52473.991 20/11/22,15:47:21,09,09,1, 11.8,1,1, -0.334, 10582.502, 223.242, 52474.026 20/11/22,15:47:21,10,09,1, 11.8,1,1, -0.334, 10582.528, 223.280, 52474.027 20/11/22,15:47:21,11,09,1, 11.8,1,1, -0.334, 10582.512, 223.222, 52473.949 20/11/22,15:47:21,12,09,1, 11.8,1,1, -0.334, 10582.471, 223.239, 52474.081 20/11/22,15:47:21,13,09,1, 11.8,1,1, -0.334, 10582.508, 223.241, 52474.064 20/11/22,15:47:21,14,09,1, 11.8,1,1, -0.334, 10582.495, 223.189, 52474.088 20/11/22,15:47:21,15,09,1, 11.8,1,1, -0.334, 10582.466, 223.186, 52473.862 20/11/22,15:47:21,16,09,1, 11.8,1,1, -0.334, 10582.445, 223.175, 52474.146 20/11/22,15:47:21,17,09,1, 11.8,1,1, -0.334, 10582.447, 223.182, 52474.120 20/11/22,15:47:21,18,09,1, 11.8,1,1, -0.334, 10582.465, 223.167, 52473.959 20/11/22,15:47:21,19,09,1, 11.8,1,1, -0.334, 10582.407, 223.146, 52474.056 20/11/22,15:47:22,00,09,1, 11.9,1,1, -0.336, 10582.402, 223.146, 52474.056 20/11/22,15:47:22,01,09,1, 11.9,1,1, -0.336, 10582.408, 223.121, 52474.132 20/11/22,15:47:22,02,09,1, 11.9,1,1, -0.336, 10582.400, 223.134, 52474.122 20/11/22,15:47:22,03,09,1, 11.9,1,1, -0.336, 10582.385, 223.112, 52474.072 20/11/22,15:47:22,04,09,1, 11.9,1,1, -0.336, 10582.364, 223.089, 52474.114 20/11/22,15:47:22,05,09,1, 11.9,1,1, -0.336, 10582.357, 223.089, 52474.040 20/11/22,15:47:22,06,09,1, 11.9,1,1, -0.336, 10582.343, 223.094, 52474.054 20/11/22,15:47:22,07,09,1, 11.9,1,1, -0.336, 10582.331, 223.058, 52474.076 20/11/22,15:47:22,08,09,1, 11.9,1,1, -0.336, 10582.317, 223.075, 52474.118 20/11/22,15:47:22,09,09,1, 11.9,1,1, -0.336, 10582.342, 223.037, 52474.098 20/11/22,15:47:22,10,09,1, 11.9,1,1, -0.336, 10582.319, 223.036, 52474.058 20/11/22,15:47:22,11,09,1, 11.9,1,1, -0.336, 10582.297, 223.032, 52474.082 20/11/22,15:47:22,12,09,1, 11.9,1,1, -0.336, 10582.308, 222.993, 52474.071 20/11/22,15:47:22,13,09,1, 11.9,1,1, -0.336, 10582.292, 223.009, 52474.088 20/11/22,15:47:22,14,09,1, 11.9,1,1, -0.336, 10582.276, 222.981, 52474.134 20/11/22,15:47:22,15,09,1, 11.9,1,1, -0.336, 10582.290, 222.938, 52474.056 20/11/22,15:47:22,16,09,1, 11.9,1,1, -0.336, 10582.245, 222.972, 52474.128 20/11/22,15:47:22,17,09,1, 11.9,1,1, -0.336, 10582.245, 222.918, 52474.070 20/11/22,15:47:22,18,09,1, 11.9,1,1, -0.336, 10582.259, 222.966, 52474.142 20/11/22,15:47:22,19,09,1, 11.9,1,1, -0.336, 10582.204, 222.925, 52474.056 20/11/22,15:47:23,00,09,1, 11.8,1,1, -0.336, 10582.201, 222.925, 52474.056 20/11/22,15:47:23,01,09,1, 11.8,1,1, -0.336, 10582.207, 222.920, 52474.046 20/11/22,15:47:23,02,09,1, 11.8,1,1, -0.336, 10582.187, 222.871, 52474.122 20/11/22,15:47:23,03,09,1, 11.8,1,1, -0.336, 10582.211, 222.888, 52474.152 20/11/22,15:47:23,04,09,1, 11.8,1,1, -0.336, 10582.185, 222.882, 52474.154 20/11/22,15:47:23,05,09,1, 11.8,1,1, -0.336, 10582.182, 222.815, 52474.083 20/11/22,15:47:23,06,09,1, 11.8,1,1, -0.336, 10582.167, 222.832, 52474.070 20/11/22,15:47:23,07,09,1, 11.8,1,1, -0.336, 10582.151, 222.803, 52474.101 20/11/22,15:47:23,08,09,1, 11.8,1,1, -0.336, 10582.148, 222.805, 52474.139 20/11/22,15:47:23,09,09,1, 11.8,1,1, -0.336, 10582.147, 222.801, 52474.110 20/11/22,15:47:23,10,09,1, 11.8,1,1, -0.336, 10582.133, 222.761, 52474.051 20/11/22,15:47:23,11,09,1, 11.8,1,1, -0.336, 10582.133, 222.794, 52474.165 20/11/22,15:47:23,12,09,1, 11.8,1,1, -0.336, 10582.144, 222.767, 52474.107 20/11/22,15:47:23,13,09,1, 11.8,1,1, -0.336, 10582.133, 222.708, 52474.041 20/11/22,15:47:23,14,09,1, 11.8,1,1, -0.336, 10582.110, 222.764, 52474.325 20/11/22,15:47:23,15,09,1, 11.8,1,1, -0.336, 10582.101, 222.690, 52474.096 20/11/22,15:47:23,16,09,1, 11.8,1,1, -0.336, 10582.131, 222.704, 52474.118 20/11/22,15:47:23,17,09,1, 11.8,1,1, -0.336, 10582.111, 222.657, 52474.031 20/11/22,15:47:23,18,09,1, 11.8,1,1, -0.336, 10582.045, 222.629, 52474.098 20/11/22,15:47:23,19,09,1, 11.8,1,1, -0.336, 10582.065, 222.640, 52474.080 20/11/22,15:47:24,00,09,1, 11.8,1,1, -0.335, 10582.060, 222.640, 52474.080 20/11/22,15:47:24,01,09,1, 11.8,1,1, -0.335, 10582.060, 222.606, 52474.058 20/11/22,15:47:24,02,09,1, 11.8,1,1, -0.335, 10582.054, 222.615, 52474.118 20/11/22,15:47:24,03,09,1, 11.8,1,1, -0.335, 10582.044, 222.567, 52474.066 20/11/22,15:47:24,04,09,1, 11.8,1,1, -0.335, 10582.044, 222.609, 52474.155 20/11/22,15:47:24,05,09,1, 11.8,1,1, -0.335, 10582.031, 222.563, 52474.055 20/11/22,15:47:24,06,09,1, 11.8,1,1, -0.335, 10581.995, 222.520, 52474.079 20/11/22,15:47:24,07,09,1, 11.8,1,1, -0.335, 10581.982, 222.538, 52474.093 20/11/22,15:47:24,08,09,1, 11.8,1,1, -0.335, 10581.991, 222.510, 52474.139 20/11/22,15:47:24,09,09,1, 11.8,1,1, -0.335, 10581.988, 222.512, 52474.157 20/11/22,15:47:24,10,09,1, 11.8,1,1, -0.335, 10581.966, 222.500, 52474.071 20/11/22,15:47:24,11,09,1, 11.8,1,1, -0.335, 10581.950, 222.434, 52474.079 20/11/22,15:47:24,12,09,1, 11.8,1,1, -0.335, 10581.945, 222.459, 52474.093 20/11/22,15:47:24,13,09,1, 11.8,1,1, -0.335, 10581.925, 222.416, 52474.150 20/11/22,15:47:24,14,09,1, 11.8,1,1, -0.335, 10581.918, 222.417, 52474.200 20/11/22,15:47:24,15,09,1, 11.8,1,1, -0.335, 10581.898, 222.432, 52474.174 20/11/22,15:47:24,16,09,1, 11.8,1,1, -0.335, 10581.909, 222.371, 52474.109 20/11/22,15:47:24,17,09,1, 11.8,1,1, -0.335, 10581.898, 222.393, 52474.053 20/11/22,15:47:24,18,09,1, 11.8,1,1, -0.335, 10581.867, 222.343, 52474.047 20/11/22,15:47:24,19,09,1, 11.8,1,1, -0.335, 10581.889, 222.315, 52474.063 20/11/22,15:47:25,00,10,1, 11.8,1,1, -0.335, 10581.884, 222.315, 52474.063 20/11/22,15:47:25,01,10,1, 11.8,1,1, -0.335, 10581.832, 222.251, 52474.069 20/11/22,15:47:25,02,10,1, 11.8,1,1, -0.335, 10581.833, 222.293, 52474.080 20/11/22,15:47:25,03,10,1, 11.8,1,1, -0.335, 10581.819, 222.259, 52474.163 20/11/22,15:47:25,04,10,1, 11.8,1,1, -0.335, 10581.781, 222.238, 52474.059 20/11/22,15:47:25,05,10,1, 11.8,1,1, -0.335, 10581.805, 222.224, 52474.056 20/11/22,15:47:25,06,10,1, 11.8,1,1, -0.335, 10581.758, 222.202, 52474.039 20/11/22,15:47:25,07,10,1, 11.8,1,1, -0.335, 10581.764, 222.211, 52474.153 20/11/22,15:47:25,08,10,1, 11.8,1,1, -0.335, 10581.742, 222.197, 52474.148 20/11/22,15:47:25,09,10,1, 11.8,1,1, -0.335, 10581.732, 222.141, 52474.075 20/11/22,15:47:25,10,10,1, 11.8,1,1, -0.335, 10581.754, 222.172, 52474.097 20/11/22,15:47:25,11,10,1, 11.8,1,1, -0.335, 10581.727, 222.121, 52474.057 20/11/22,15:47:25,12,10,1, 11.8,1,1, -0.335, 10581.715, 222.147, 52474.119 20/11/22,15:47:25,13,10,1, 11.8,1,1, -0.335, 10581.705, 222.109, 52474.060 20/11/22,15:47:25,14,10,1, 11.8,1,1, -0.335, 10581.661, 222.073, 52474.178 20/11/22,15:47:25,15,10,1, 11.8,1,1, -0.335, 10581.676, 222.093, 52474.185 20/11/22,15:47:25,16,10,1, 11.8,1,1, -0.335, 10581.656, 222.072, 52474.124 20/11/22,15:47:25,17,10,1, 11.8,1,1, -0.335, 10581.623, 222.036, 52474.124 20/11/22,15:47:25,18,10,1, 11.8,1,1, -0.335, 10581.606, 222.043, 52474.087 20/11/22,15:47:25,19,10,1, 11.8,1,1, -0.335, 10581.604, 222.005, 52474.148 20/11/22,15:47:26,00,10,1, 11.9,1,1, -0.336, 10581.601, 222.005, 52474.148 20/11/22,15:47:26,01,10,1, 11.9,1,1, -0.336, 10581.588, 221.992, 52474.154 20/11/22,15:47:26,02,10,1, 11.9,1,1, -0.336, 10581.566, 221.939, 52474.087 20/11/22,15:47:26,03,10,1, 11.9,1,1, -0.336, 10581.564, 221.966, 52474.123 20/11/22,15:47:26,04,10,1, 11.9,1,1, -0.336, 10581.538, 221.909, 52474.104 20/11/22,15:47:26,05,10,1, 11.9,1,1, -0.336, 10581.558, 221.950, 52474.123 20/11/22,15:47:26,06,10,1, 11.9,1,1, -0.336, 10581.553, 221.903, 52473.910 20/11/22,15:47:26,07,10,1, 11.9,1,1, -0.336, 10581.507, 221.877, 52474.054 20/11/22,15:47:26,08,10,1, 11.9,1,1, -0.336, 10581.510, 221.925, 52474.144 20/11/22,15:47:26,09,10,1, 11.9,1,1, -0.336, 10581.468, 221.842, 52474.085 20/11/22,15:47:26,10,10,1, 11.9,1,1, -0.336, 10581.477, 221.858, 52474.119 20/11/22,15:47:26,11,10,1, 11.9,1,1, -0.336, 10581.438, 221.822, 52474.082 20/11/22,15:47:26,12,10,1, 11.9,1,1, -0.336, 10581.388, 221.782, 52474.109 20/11/22,15:47:26,13,10,1, 11.9,1,1, -0.336, 10581.417, 221.834, 52474.157 20/11/22,15:47:26,14,10,1, 11.9,1,1, -0.336, 10581.400, 221.768, 52474.163 20/11/22,15:47:26,15,10,1, 11.9,1,1, -0.336, 10581.392, 221.767, 52474.121 20/11/22,15:47:26,16,10,1, 11.9,1,1, -0.336, 10581.377, 221.760, 52474.091 20/11/22,15:47:26,17,10,1, 11.9,1,1, -0.336, 10581.352, 221.737, 52474.048 20/11/22,15:47:26,18,10,1, 11.9,1,1, -0.336, 10581.383, 221.762, 52474.172 20/11/22,15:47:26,19,10,1, 11.9,1,1, -0.336, 10581.341, 221.711, 52474.068 20/11/22,15:47:27,00,09,1, 11.8,1,1, -0.337, 10581.334, 221.711, 52474.068 20/11/22,15:47:27,01,09,1, 11.8,1,1, -0.337, 10581.313, 221.683, 52474.183 20/11/22,15:47:27,02,09,1, 11.8,1,1, -0.337, 10581.302, 221.618, 52474.090 20/11/22,15:47:27,03,09,1, 11.8,1,1, -0.337, 10581.324, 221.636, 52474.138 20/11/22,15:47:27,04,09,1, 11.8,1,1, -0.337, 10581.296, 221.635, 52474.111 20/11/22,15:47:27,05,09,1, 11.8,1,1, -0.337, 10581.270, 221.559, 52474.057 20/11/22,15:47:27,06,09,1, 11.8,1,1, -0.337, 10581.284, 221.601, 52474.137 20/11/22,15:47:27,07,09,1, 11.8,1,1, -0.337, 10581.205, 221.576, 52474.389 20/11/22,15:47:27,08,09,1, 11.8,1,1, -0.337, 10581.255, 221.541, 52474.214 20/11/22,15:47:27,09,09,1, 11.8,1,1, -0.337, 10581.268, 221.538, 52474.148 20/11/22,15:47:27,10,09,1, 11.8,1,1, -0.337, 10581.224, 221.482, 52474.061 20/11/22,15:47:27,11,09,1, 11.8,1,1, -0.337, 10581.231, 221.517, 52474.098 20/11/22,15:47:27,12,09,1, 11.8,1,1, -0.337, 10581.172, 221.471, 52474.059 20/11/22,15:47:27,13,09,1, 11.8,1,1, -0.337, 10581.182, 221.455, 52474.100 20/11/22,15:47:27,14,09,1, 11.8,1,1, -0.337, 10581.171, 221.455, 52474.144 20/11/22,15:47:27,15,09,1, 11.8,1,1, -0.337, 10581.171, 221.407, 52474.135 20/11/22,15:47:27,16,09,1, 11.8,1,1, -0.337, 10581.169, 221.475, 52474.141 20/11/22,15:47:27,17,09,1, 11.8,1,1, -0.337, 10581.134, 221.397, 52474.110 20/11/22,15:47:27,18,09,1, 11.8,1,1, -0.337, 10581.130, 221.377, 52474.091 20/11/22,15:47:27,19,09,1, 11.8,1,1, -0.337, 10581.125, 221.382, 52474.083 20/11/22,15:47:28,00,09,1, 11.9,1,1, -0.334, 10581.125, 221.382, 52474.083 20/11/22,15:47:28,01,09,1, 11.9,1,1, -0.334, 10581.067, 221.351, 52474.126 20/11/22,15:47:28,02,09,1, 11.9,1,1, -0.334, 10581.078, 221.299, 52473.996 20/11/22,15:47:28,03,09,1, 11.9,1,1, -0.334, 10581.059, 221.304, 52474.160 20/11/22,15:47:28,04,09,1, 11.9,1,1, -0.334, 10581.049, 221.338, 52474.116 20/11/22,15:47:28,05,09,1, 11.9,1,1, -0.334, 10581.034, 221.264, 52474.083 20/11/22,15:47:28,06,09,1, 11.9,1,1, -0.334, 10581.010, 221.249, 52474.135 20/11/22,15:47:28,07,09,1, 11.9,1,1, -0.334, 10581.021, 221.270, 52474.150 20/11/22,15:47:28,08,09,1, 11.9,1,1, -0.334, 10580.998, 221.246, 52474.054 20/11/22,15:47:28,09,09,1, 11.9,1,1, -0.334, 10580.999, 221.240, 52474.143 20/11/22,15:47:28,10,09,1, 11.9,1,1, -0.334, 10580.989, 221.202, 52474.133 20/11/22,15:47:28,11,09,1, 11.9,1,1, -0.334, 10580.963, 221.211, 52474.091 20/11/22,15:47:28,12,09,1, 11.9,1,1, -0.334, 10580.967, 221.217, 52474.128 20/11/22,15:47:28,13,09,1, 11.9,1,1, -0.334, 10580.939, 221.153, 52474.175 20/11/22,15:47:28,14,09,1, 11.9,1,1, -0.334, 10580.932, 221.188, 52474.050 20/11/22,15:47:28,15,09,1, 11.9,1,1, -0.334, 10580.920, 221.157, 52474.104 20/11/22,15:47:28,16,09,1, 11.9,1,1, -0.334, 10580.898, 221.110, 52474.138 20/11/22,15:47:28,17,09,1, 11.9,1,1, -0.334, 10580.900, 221.157, 52474.193 20/11/22,15:47:28,18,09,1, 11.9,1,1, -0.334, 10580.908, 221.081, 52474.092 20/11/22,15:47:28,19,09,1, 11.9,1,1, -0.334, 10580.875, 221.086, 52474.159 20/11/22,15:47:29,00,10,1, 11.8,1,1, -0.335, 10580.866, 221.086, 52474.159 20/11/22,15:47:29,01,10,1, 11.8,1,1, -0.335, 10580.860, 221.034, 52474.150 20/11/22,15:47:29,02,10,1, 11.8,1,1, -0.335, 10580.848, 221.078, 52474.176 20/11/22,15:47:29,03,10,1, 11.8,1,1, -0.335, 10580.855, 221.017, 52474.058 20/11/22,15:47:29,04,10,1, 11.8,1,1, -0.335, 10580.827, 220.987, 52474.166 20/11/22,15:47:29,05,10,1, 11.8,1,1, -0.335, 10580.850, 221.031, 52474.194 20/11/22,15:47:29,06,10,1, 11.8,1,1, -0.335, 10580.823, 220.967, 52474.117 20/11/22,15:47:29,07,10,1, 11.8,1,1, -0.335, 10580.829, 220.986, 52474.097 20/11/22,15:47:29,08,10,1, 11.8,1,1, -0.335, 10580.782, 220.933, 52474.110 20/11/22,15:47:29,09,10,1, 11.8,1,1, -0.335, 10580.767, 220.933, 52474.125 20/11/22,15:47:29,10,10,1, 11.8,1,1, -0.335, 10580.791, 220.943, 52474.120 20/11/22,15:47:29,11,10,1, 11.8,1,1, -0.335, 10580.761, 220.893, 52474.204 20/11/22,15:47:29,12,10,1, 11.8,1,1, -0.335, 10580.733, 220.891, 52474.391 20/11/22,15:47:29,13,10,1, 11.8,1,1, -0.335, 10580.790, 220.871, 52474.229 20/11/22,15:47:29,14,10,1, 11.8,1,1, -0.335, 10580.750, 220.827, 52474.109 20/11/22,15:47:29,15,10,1, 11.8,1,1, -0.335, 10580.719, 220.858, 52474.082 20/11/22,15:47:29,16,10,1, 11.8,1,1, -0.335, 10580.718, 220.828, 52474.167 20/11/22,15:47:29,17,10,1, 11.8,1,1, -0.335, 10580.724, 220.778, 52474.121 20/11/22,15:47:29,18,10,1, 11.8,1,1, -0.335, 10580.719, 220.802, 52474.124 20/11/22,15:47:29,19,10,1, 11.8,1,1, -0.335, 10580.748, 220.783, 52474.440 20/11/22,15:47:30,00,10,1, 11.8,1,1, -0.336, 10580.741, 220.783, 52474.440 20/11/22,15:47:30,01,10,1, 11.8,1,1, -0.336, 10580.642, 220.715, 52474.079 20/11/22,15:47:30,02,10,1, 11.8,1,1, -0.336, 10580.671, 220.706, 52474.074 20/11/22,15:47:30,03,10,1, 11.8,1,1, -0.336, 10580.679, 220.713, 52474.123 20/11/22,15:47:30,04,10,1, 11.8,1,1, -0.336, 10580.677, 220.677, 52474.114 20/11/22,15:47:30,05,10,1, 11.8,1,1, -0.336, 10580.668, 220.684, 52474.125 20/11/22,15:47:30,06,10,1, 11.8,1,1, -0.336, 10580.648, 220.660, 52474.080 20/11/22,15:47:30,07,10,1, 11.8,1,1, -0.336, 10580.626, 220.645, 52474.124 20/11/22,15:47:30,08,10,1, 11.8,1,1, -0.336, 10580.650, 220.661, 52474.172 20/11/22,15:47:30,09,10,1, 11.8,1,1, -0.336, 10580.643, 220.604, 52474.182 20/11/22,15:47:30,10,10,1, 11.8,1,1, -0.336, 10580.648, 220.591, 52474.088 20/11/22,15:47:30,11,10,1, 11.8,1,1, -0.336, 10580.652, 220.616, 52474.200 20/11/22,15:47:30,12,10,1, 11.8,1,1, -0.336, 10580.625, 220.570, 52474.118 20/11/22,15:47:30,13,10,1, 11.8,1,1, -0.336, 10580.637, 220.564, 52474.163 20/11/22,15:47:30,14,10,1, 11.8,1,1, -0.336, 10580.602, 220.553, 52474.056 20/11/22,15:47:30,15,10,1, 11.8,1,1, -0.336, 10580.598, 220.523, 52474.089 20/11/22,15:47:30,16,10,1, 11.8,1,1, -0.336, 10580.605, 220.558, 52474.196 20/11/22,15:47:30,17,10,1, 11.8,1,1, -0.336, 10580.593, 220.488, 52474.112 20/11/22,15:47:30,18,10,1, 11.8,1,1, -0.336, 10580.593, 220.512, 52474.154 20/11/22,15:47:30,19,10,1, 11.8,1,1, -0.336, 10580.570, 220.497, 52474.157 20/11/22,15:47:31,00,10,1, 11.8,1,1, -0.338, 10580.566, 220.497, 52474.157 20/11/22,15:47:31,01,10,1, 11.8,1,1, -0.338, 10580.595, 220.499, 52474.146 20/11/22,15:47:31,02,10,1, 11.8,1,1, -0.338, 10580.568, 220.430, 52474.155 20/11/22,15:47:31,03,10,1, 11.8,1,1, -0.338, 10580.578, 220.445, 52474.020 20/11/22,15:47:31,04,10,1, 11.8,1,1, -0.338, 10580.573, 220.430, 52474.167 20/11/22,15:47:31,05,10,1, 11.8,1,1, -0.338, 10580.542, 220.404, 52474.152 20/11/22,15:47:31,06,10,1, 11.8,1,1, -0.338, 10580.552, 220.425, 52474.131 20/11/22,15:47:31,07,10,1, 11.8,1,1, -0.338, 10580.537, 220.371, 52474.145 20/11/22,15:47:31,08,10,1, 11.8,1,1, -0.338, 10580.519, 220.367, 52474.081 20/11/22,15:47:31,09,10,1, 11.8,1,1, -0.338, 10580.543, 220.364, 52474.096 20/11/22,15:47:31,10,10,1, 11.8,1,1, -0.338, 10580.538, 220.350, 52474.159 20/11/22,15:47:31,11,10,1, 11.8,1,1, -0.338, 10580.541, 220.331, 52474.177 20/11/22,15:47:31,12,10,1, 11.8,1,1, -0.338, 10580.530, 220.281, 52474.117 20/11/22,15:47:31,13,10,1, 11.8,1,1, -0.338, 10580.526, 220.285, 52474.133 20/11/22,15:47:31,14,10,1, 11.8,1,1, -0.338, 10580.540, 220.311, 52474.154 20/11/22,15:47:31,15,10,1, 11.8,1,1, -0.338, 10580.522, 220.278, 52474.178 20/11/22,15:47:31,16,10,1, 11.8,1,1, -0.338, 10580.524, 220.255, 52474.102 20/11/22,15:47:31,17,10,1, 11.8,1,1, -0.338, 10580.517, 220.260, 52474.185 20/11/22,15:47:31,18,10,1, 11.8,1,1, -0.338, 10580.520, 220.211, 52474.085 20/11/22,15:47:31,19,10,1, 11.8,1,1, -0.338, 10580.548, 220.236, 52474.153 20/11/22,15:47:32,00,10,1, 11.8,1,1, -0.334, 10580.541, 220.236, 52474.153 20/11/22,15:47:32,01,10,1, 11.8,1,1, -0.334, 10580.514, 220.179, 52474.173 20/11/22,15:47:32,02,10,1, 11.8,1,1, -0.334, 10580.542, 220.179, 52474.152 20/11/22,15:47:32,03,10,1, 11.8,1,1, -0.334, 10580.516, 220.137, 52474.197 20/11/22,15:47:32,04,10,1, 11.8,1,1, -0.334, 10580.523, 220.166, 52474.123 20/11/22,15:47:32,05,10,1, 11.8,1,1, -0.334, 10580.541, 220.115, 52474.175 20/11/22,15:47:32,06,10,1, 11.8,1,1, -0.334, 10580.542, 220.109, 52474.096 20/11/22,15:47:32,07,10,1, 11.8,1,1, -0.334, 10580.510, 220.119, 52474.177 20/11/22,15:47:32,08,10,1, 11.8,1,1, -0.334, 10580.535, 220.054, 52474.175 20/11/22,15:47:32,09,10,1, 11.8,1,1, -0.334, 10580.496, 220.049, 52474.115 20/11/22,15:47:32,10,10,1, 11.8,1,1, -0.334, 10580.482, 220.065, 52474.118 20/11/22,15:47:32,11,10,1, 11.8,1,1, -0.334, 10580.473, 220.055, 52474.201 20/11/22,15:47:32,12,10,1, 11.8,1,1, -0.334, 10580.535, 220.058, 52474.193 20/11/22,15:47:32,13,10,1, 11.8,1,1, -0.334, 10580.511, 219.988, 52474.124 20/11/22,15:47:32,14,10,1, 11.8,1,1, -0.334, 10580.521, 219.976, 52474.150 20/11/22,15:47:32,15,10,1, 11.8,1,1, -0.334, 10580.526, 220.006, 52474.116 20/11/22,15:47:32,16,10,1, 11.8,1,1, -0.334, 10580.512, 219.956, 52474.166 20/11/22,15:47:32,17,10,1, 11.8,1,1, -0.334, 10580.519, 219.960, 52474.128 20/11/22,15:47:32,18,10,1, 11.8,1,1, -0.334, 10580.491, 219.947, 52474.101 20/11/22,15:47:32,19,10,1, 11.8,1,1, -0.334, 10580.499, 219.898, 52474.195 20/11/22,15:47:33,00,10,1, 11.8,1,1, -0.335, 10580.491, 219.898, 52474.195 20/11/22,15:47:33,01,10,1, 11.8,1,1, -0.335, 10580.506, 219.892, 52474.154 20/11/22,15:47:33,02,10,1, 11.8,1,1, -0.335, 10580.501, 219.872, 52474.187 20/11/22,15:47:33,03,10,1, 11.8,1,1, -0.335, 10580.506, 219.863, 52474.100 20/11/22,15:47:33,04,10,1, 11.8,1,1, -0.335, 10580.505, 219.849, 52474.193 20/11/22,15:47:33,05,10,1, 11.8,1,1, -0.335, 10580.519, 219.867, 52474.152 20/11/22,15:47:33,06,10,1, 11.8,1,1, -0.335, 10580.506, 219.819, 52474.212 20/11/22,15:47:33,07,10,1, 11.8,1,1, -0.335, 10580.491, 219.793, 52474.189 20/11/22,15:47:33,08,10,1, 11.8,1,1, -0.335, 10580.511, 219.821, 52474.236 20/11/22,15:47:33,09,10,1, 11.8,1,1, -0.335, 10580.482, 219.792, 52474.152 20/11/22,15:47:33,10,10,1, 11.8,1,1, -0.335, 10580.513, 219.789, 52474.195 20/11/22,15:47:33,11,10,1, 11.8,1,1, -0.335, 10580.509, 219.798, 52474.157 20/11/22,15:47:33,12,10,1, 11.8,1,1, -0.335, 10580.505, 219.750, 52474.111 20/11/22,15:47:33,13,10,1, 11.8,1,1, -0.335, 10580.562, 219.762, 52474.129 20/11/22,15:47:33,14,10,1, 11.8,1,1, -0.335, 10580.505, 219.687, 52474.077 20/11/22,15:47:33,15,10,1, 11.8,1,1, -0.335, 10580.488, 219.728, 52474.172 20/11/22,15:47:33,16,10,1, 11.8,1,1, -0.335, 10580.537, 219.704, 52474.154 20/11/22,15:47:33,17,10,1, 11.8,1,1, -0.335, 10580.514, 219.685, 52474.127 20/11/22,15:47:33,18,10,1, 11.8,1,1, -0.335, 10580.502, 219.718, 52474.160 20/11/22,15:47:33,19,10,1, 11.8,1,1, -0.335, 10580.545, 219.674, 52474.241 20/11/22,15:47:34,00,10,1, 11.9,1,1, -0.336, 10580.541, 219.674, 52474.241 20/11/22,15:47:34,01,10,1, 11.9,1,1, -0.336, 10580.516, 219.649, 52474.212 20/11/22,15:47:34,02,10,1, 11.9,1,1, -0.336, 10580.527, 219.628, 52474.203 20/11/22,15:47:34,03,10,1, 11.9,1,1, -0.336, 10580.537, 219.608, 52474.154 20/11/22,15:47:34,04,10,1, 11.9,1,1, -0.336, 10580.557, 219.571, 52474.181 20/11/22,15:47:34,05,10,1, 11.9,1,1, -0.336, 10580.538, 219.562, 52474.155 20/11/22,15:47:34,06,10,1, 11.9,1,1, -0.336, 10580.554, 219.592, 52474.167 20/11/22,15:47:34,07,10,1, 11.9,1,1, -0.336, 10580.557, 219.514, 52474.075 20/11/22,15:47:34,08,10,1, 11.9,1,1, -0.336, 10580.565, 219.538, 52474.120 20/11/22,15:47:34,09,10,1, 11.9,1,1, -0.336, 10580.591, 219.549, 52474.169 20/11/22,15:47:34,10,10,1, 11.9,1,1, -0.336, 10580.569, 219.498, 52474.194 20/11/22,15:47:34,11,10,1, 11.9,1,1, -0.336, 10580.580, 219.502, 52474.217 20/11/22,15:47:34,12,10,1, 11.9,1,1, -0.336, 10580.565, 219.469, 52474.197 20/11/22,15:47:34,13,10,1, 11.9,1,1, -0.336, 10580.565, 219.414, 52474.072 20/11/22,15:47:34,14,10,1, 11.9,1,1, -0.336, 10580.566, 219.445, 52474.101 20/11/22,15:47:34,15,10,1, 11.9,1,1, -0.336, 10580.608, 219.391, 52474.111 20/11/22,15:47:34,16,10,1, 11.9,1,1, -0.336, 10580.592, 219.366, 52474.158 20/11/22,15:47:34,17,10,1, 11.9,1,1, -0.336, 10580.575, 219.381, 52474.212 20/11/22,15:47:34,18,10,1, 11.9,1,1, -0.336, 10580.612, 219.330, 52474.181 20/11/22,15:47:34,19,10,1, 11.9,1,1, -0.336, 10580.635, 219.346, 52474.180 20/11/22,15:47:35,00,11,1, 11.9,1,1, -0.340, 10580.633, 219.346, 52474.180 20/11/22,15:47:35,01,11,1, 11.9,1,1, -0.340, 10580.614, 219.279, 52474.104 20/11/22,15:47:35,02,11,1, 11.9,1,1, -0.340, 10580.631, 219.294, 52474.133 20/11/22,15:47:35,03,11,1, 11.9,1,1, -0.340, 10580.592, 219.285, 52474.179 20/11/22,15:47:35,04,11,1, 11.9,1,1, -0.340, 10580.640, 219.244, 52474.182 20/11/22,15:47:35,05,11,1, 11.9,1,1, -0.340, 10580.647, 219.192, 52474.139 20/11/22,15:47:35,06,11,1, 11.9,1,1, -0.340, 10580.601, 219.191, 52474.078 20/11/22,15:47:35,07,11,1, 11.9,1,1, -0.340, 10580.634, 219.213, 52474.179 20/11/22,15:47:35,08,11,1, 11.9,1,1, -0.340, 10580.646, 219.201, 52474.182 20/11/22,15:47:35,09,11,1, 11.9,1,1, -0.340, 10580.651, 219.139, 52474.163 20/11/22,15:47:35,10,11,1, 11.9,1,1, -0.340, 10580.648, 219.161, 52474.105 20/11/22,15:47:35,11,11,1, 11.9,1,1, -0.340, 10580.642, 219.140, 52474.114 20/11/22,15:47:35,12,11,1, 11.9,1,1, -0.340, 10580.669, 219.136, 52474.162 20/11/22,15:47:35,13,11,1, 11.9,1,1, -0.340, 10580.657, 219.089, 52474.117 20/11/22,15:47:35,14,11,1, 11.9,1,1, -0.340, 10580.656, 219.060, 52474.098 20/11/22,15:47:35,15,11,1, 11.9,1,1, -0.340, 10580.662, 219.098, 52474.103 20/11/22,15:47:35,16,11,1, 11.9,1,1, -0.340, 10580.668, 219.055, 52474.174 20/11/22,15:47:35,17,11,1, 11.9,1,1, -0.340, 10580.654, 219.062, 52474.126 20/11/22,15:47:35,18,11,1, 11.9,1,1, -0.340, 10580.663, 219.038, 52474.126 20/11/22,15:47:35,19,11,1, 11.9,1,1, -0.340, 10580.663, 218.990, 52474.089 20/11/22,15:47:36,00,11,1, 11.8,1,1, -0.338, 10580.658, 218.990, 52474.089 20/11/22,15:47:36,01,11,1, 11.8,1,1, -0.338, 10580.711, 218.991, 52474.189 20/11/22,15:47:36,02,11,1, 11.8,1,1, -0.338, 10580.662, 218.948, 52474.087 20/11/22,15:47:36,03,11,1, 11.8,1,1, -0.338, 10580.657, 218.956, 52474.187 20/11/22,15:47:36,04,11,1, 11.8,1,1, -0.338, 10580.653, 218.946, 52474.130 20/11/22,15:47:36,05,11,1, 11.8,1,1, -0.338, 10580.683, 218.923, 52474.102 20/11/22,15:47:36,06,11,1, 11.8,1,1, -0.338, 10580.670, 218.904, 52474.116 20/11/22,15:47:36,07,11,1, 11.8,1,1, -0.338, 10580.671, 218.841, 52474.189 20/11/22,15:47:36,08,11,1, 11.8,1,1, -0.338, 10580.660, 218.877, 52474.125 20/11/22,15:47:36,09,11,1, 11.8,1,1, -0.338, 10580.706, 218.860, 52474.160 20/11/22,15:47:36,10,11,1, 11.8,1,1, -0.338, 10580.661, 218.816, 52474.080 20/11/22,15:47:36,11,11,1, 11.8,1,1, -0.338, 10580.674, 218.833, 52474.102 20/11/22,15:47:36,12,11,1, 11.8,1,1, -0.338, 10580.665, 218.774, 52474.146 20/11/22,15:47:36,13,11,1, 11.8,1,1, -0.338, 10580.657, 218.767, 52474.144 20/11/22,15:47:36,14,11,1, 11.8,1,1, -0.338, 10580.671, 218.747, 52474.176 20/11/22,15:47:36,15,11,1, 11.8,1,1, -0.338, 10580.668, 218.721, 52474.118 20/11/22,15:47:36,16,11,1, 11.8,1,1, -0.338, 10580.672, 218.726, 52474.100 20/11/22,15:47:36,17,11,1, 11.8,1,1, -0.338, 10580.664, 218.704, 52474.190 20/11/22,15:47:36,18,11,1, 11.8,1,1, -0.338, 10580.697, 218.668, 52474.153 20/11/22,15:47:36,19,11,1, 11.8,1,1, -0.338, 10580.691, 218.645, 52474.049 20/11/22,15:47:37,00,11,1, 11.9,1,1, -0.337, 10580.691, 218.645, 52474.049 20/11/22,15:47:37,01,11,1, 11.9,1,1, -0.337, 10580.708, 218.632, 52474.172 20/11/22,15:47:37,02,11,1, 11.9,1,1, -0.337, 10580.722, 218.612, 52474.157 20/11/22,15:47:37,03,11,1, 11.9,1,1, -0.337, 10580.709, 218.548, 52474.045 20/11/22,15:47:37,04,11,1, 11.9,1,1, -0.337, 10580.726, 218.579, 52474.185 20/11/22,15:47:37,05,11,1, 11.9,1,1, -0.337, 10580.720, 218.506, 52474.083 20/11/22,15:47:37,06,11,1, 11.9,1,1, -0.337, 10580.714, 218.527, 52474.064 20/11/22,15:47:37,07,11,1, 11.9,1,1, -0.337, 10580.737, 218.490, 52474.095 20/11/22,15:47:37,08,11,1, 11.9,1,1, -0.337, 10580.722, 218.473, 52474.084 20/11/22,15:47:37,09,11,1, 11.9,1,1, -0.337, 10580.712, 218.469, 52474.150 20/11/22,15:47:37,10,11,1, 11.9,1,1, -0.337, 10580.768, 218.436, 52474.151 20/11/22,15:47:37,11,11,1, 11.9,1,1, -0.337, 10580.754, 218.412, 52474.076 20/11/22,15:47:37,12,11,1, 11.9,1,1, -0.337, 10580.766, 218.406, 52474.070 20/11/22,15:47:37,13,11,1, 11.9,1,1, -0.337, 10580.769, 218.367, 52474.140 20/11/22,15:47:37,14,11,1, 11.9,1,1, -0.337, 10580.769, 218.401, 52474.191 20/11/22,15:47:37,15,11,1, 11.9,1,1, -0.337, 10580.777, 218.340, 52474.075 20/11/22,15:47:37,16,11,1, 11.9,1,1, -0.337, 10580.794, 218.309, 52474.130 20/11/22,15:47:37,17,11,1, 11.9,1,1, -0.337, 10580.800, 218.334, 52474.158 20/11/22,15:47:37,18,11,1, 11.9,1,1, -0.337, 10580.798, 218.262, 52474.114 20/11/22,15:47:37,19,11,1, 11.9,1,1, -0.337, 10580.807, 218.294, 52474.061 20/11/22,15:47:38,00,10,1, 11.8,1,1, -0.334, 10580.800, 218.294, 52474.061 20/11/22,15:47:38,01,10,1, 11.8,1,1, -0.334, 10580.793, 218.233, 52474.051 20/11/22,15:47:38,02,10,1, 11.8,1,1, -0.334, 10580.846, 218.234, 52474.010 20/11/22,15:47:38,03,10,1, 11.8,1,1, -0.334, 10580.814, 218.193, 52474.067 20/11/22,15:47:38,04,10,1, 11.8,1,1, -0.334, 10580.808, 218.187, 52474.038 20/11/22,15:47:38,05,10,1, 11.8,1,1, -0.334, 10580.842, 218.192, 52474.101 20/11/22,15:47:38,06,10,1, 11.8,1,1, -0.334, 10580.830, 218.144, 52474.051 20/11/22,15:47:38,07,10,1, 11.8,1,1, -0.334, 10580.832, 218.168, 52474.118 20/11/22,15:47:38,08,10,1, 11.8,1,1, -0.334, 10580.843, 218.126, 52474.079 20/11/22,15:47:38,09,10,1, 11.8,1,1, -0.334, 10580.844, 218.088, 52474.026 20/11/22,15:47:38,10,10,1, 11.8,1,1, -0.334, 10580.867, 218.110, 52474.064 20/11/22,15:47:38,11,10,1, 11.8,1,1, -0.334, 10580.886, 218.062, 52474.015 20/11/22,15:47:38,12,10,1, 11.8,1,1, -0.334, 10580.915, 218.079, 52474.104 20/11/22,15:47:38,13,10,1, 11.8,1,1, -0.334, 10580.881, 218.045, 52474.100 20/11/22,15:47:38,14,10,1, 11.8,1,1, -0.334, 10580.907, 217.973, 52473.981 20/11/22,15:47:38,15,10,1, 11.8,1,1, -0.334, 10580.905, 218.011, 52473.973 20/11/22,15:47:38,16,10,1, 11.8,1,1, -0.334, 10580.886, 217.954, 52473.982 20/11/22,15:47:38,17,10,1, 11.8,1,1, -0.334, 10580.905, 217.982, 52474.079 20/11/22,15:47:38,18,10,1, 11.8,1,1, -0.334, 10580.920, 217.958, 52474.048 20/11/22,15:47:38,19,10,1, 11.8,1,1, -0.334, 10580.921, 217.911, 52474.045 20/11/22,15:47:39,00,10,1, 12.0,1,1, -0.335, 10580.916, 217.911, 52474.045 20/11/22,15:47:39,01,10,1, 12.0,1,1, -0.335, 10580.945, 217.893, 52473.960 20/11/22,15:47:39,02,10,1, 12.0,1,1, -0.335, 10580.919, 217.867, 52473.983 20/11/22,15:47:39,03,10,1, 12.0,1,1, -0.335, 10580.953, 217.860, 52474.046 20/11/22,15:47:39,04,10,1, 12.0,1,1, -0.335, 10580.963, 217.835, 52473.972 20/11/22,15:47:39,05,10,1, 12.0,1,1, -0.335, 10580.957, 217.828, 52474.059 20/11/22,15:47:39,06,10,1, 12.0,1,1, -0.335, 10580.989, 217.806, 52474.074 20/11/22,15:47:39,07,10,1, 12.0,1,1, -0.335, 10580.974, 217.764, 52474.017 20/11/22,15:47:39,08,10,1, 12.0,1,1, -0.335, 10581.029, 217.793, 52474.007 20/11/22,15:47:39,09,10,1, 12.0,1,1, -0.335, 10580.995, 217.768, 52473.984 20/11/22,15:47:39,10,10,1, 12.0,1,1, -0.335, 10581.004, 217.754, 52474.053 20/11/22,15:47:39,11,10,1, 12.0,1,1, -0.335, 10581.015, 217.760, 52474.059 20/11/22,15:47:39,12,10,1, 12.0,1,1, -0.335, 10580.969, 217.679, 52473.826 20/11/22,15:47:39,13,10,1, 12.0,1,1, -0.335, 10581.059, 217.728, 52474.110 20/11/22,15:47:39,14,10,1, 12.0,1,1, -0.335, 10581.035, 217.672, 52473.701 20/11/22,15:47:39,15,10,1, 12.0,1,1, -0.335, 10581.040, 217.669, 52474.110 20/11/22,15:47:39,16,10,1, 12.0,1,1, -0.335, 10581.067, 217.683, 52474.067 20/11/22,15:47:39,17,10,1, 12.0,1,1, -0.335, 10581.047, 217.632, 52474.103 20/11/22,15:47:39,18,10,1, 12.0,1,1, -0.335, 10581.056, 217.666, 52474.117 20/11/22,15:47:39,19,10,1, 12.0,1,1, -0.335, 10581.078, 217.623, 52474.071 20/11/22,15:47:40,00,10,1, 11.8,1,1, -0.335, 10581.075, 217.623, 52474.071 20/11/22,15:47:40,01,10,1, 11.8,1,1, -0.335, 10581.093, 217.615, 52473.986 20/11/22,15:47:40,02,10,1, 11.8,1,1, -0.335, 10581.089, 217.566, 52474.021 20/11/22,15:47:40,03,10,1, 11.8,1,1, -0.335, 10581.138, 217.591, 52474.090 20/11/22,15:47:40,04,10,1, 11.8,1,1, -0.335, 10581.123, 217.567, 52474.068 20/11/22,15:47:40,05,10,1, 11.8,1,1, -0.335, 10581.130, 217.502, 52473.969 20/11/22,15:47:40,06,10,1, 11.8,1,1, -0.335, 10581.135, 217.540, 52474.034 20/11/22,15:47:40,07,10,1, 11.8,1,1, -0.335, 10581.125, 217.520, 52474.073 20/11/22,15:47:40,08,10,1, 11.8,1,1, -0.335, 10581.154, 217.482, 52473.999 20/11/22,15:47:40,09,10,1, 11.8,1,1, -0.335, 10581.157, 217.450, 52473.957 20/11/22,15:47:40,10,10,1, 11.8,1,1, -0.335, 10581.174, 217.450, 52474.048 20/11/22,15:47:40,11,10,1, 11.8,1,1, -0.335, 10581.180, 217.448, 52474.021 20/11/22,15:47:40,12,10,1, 11.8,1,1, -0.335, 10581.204, 217.452, 52474.042 20/11/22,15:47:40,13,10,1, 11.8,1,1, -0.335, 10581.196, 217.414, 52474.146 20/11/22,15:47:40,14,10,1, 11.8,1,1, -0.335, 10581.198, 217.432, 52473.951 20/11/22,15:47:40,15,10,1, 11.8,1,1, -0.335, 10581.214, 217.389, 52474.102 20/11/22,15:47:40,16,10,1, 11.8,1,1, -0.335, 10581.197, 217.397, 52474.033 20/11/22,15:47:40,17,10,1, 11.8,1,1, -0.335, 10581.254, 217.364, 52473.997 20/11/22,15:47:40,18,10,1, 11.8,1,1, -0.335, 10581.261, 217.281, 52473.987 20/11/22,15:47:40,19,10,1, 11.8,1,1, -0.335, 10581.277, 217.375, 52474.081 20/11/22,15:47:41,00,10,1, 11.9,1,1, -0.337, 10581.275, 217.375, 52474.081 20/11/22,15:47:41,01,10,1, 11.9,1,1, -0.337, 10581.287, 217.310, 52473.978 20/11/22,15:47:41,02,10,1, 11.9,1,1, -0.337, 10581.311, 217.307, 52473.988 20/11/22,15:47:41,03,10,1, 11.9,1,1, -0.337, 10581.318, 217.286, 52473.958 20/11/22,15:47:41,04,10,1, 11.9,1,1, -0.337, 10581.316, 217.278, 52474.011 20/11/22,15:47:41,05,10,1, 11.9,1,1, -0.337, 10581.326, 217.258, 52474.056 20/11/22,15:47:41,06,10,1, 11.9,1,1, -0.337, 10581.339, 217.219, 52474.037 20/11/22,15:47:41,07,10,1, 11.9,1,1, -0.337, 10581.380, 217.234, 52474.013 20/11/22,15:47:41,08,10,1, 11.9,1,1, -0.337, 10581.377, 217.213, 52473.954 20/11/22,15:47:41,09,10,1, 11.9,1,1, -0.337, 10581.377, 217.191, 52473.987 20/11/22,15:47:41,10,10,1, 11.9,1,1, -0.337, 10581.380, 217.213, 52474.015 20/11/22,15:47:41,11,10,1, 11.9,1,1, -0.337, 10581.386, 217.155, 52474.005 20/11/22,15:47:41,12,10,1, 11.9,1,1, -0.337, 10581.423, 217.201, 52474.039 20/11/22,15:47:41,13,10,1, 11.9,1,1, -0.337, 10581.436, 217.154, 52473.995 20/11/22,15:47:41,14,10,1, 11.9,1,1, -0.337, 10581.437, 217.137, 52474.104 20/11/22,15:47:41,15,10,1, 11.9,1,1, -0.337, 10581.473, 217.156, 52473.978 20/11/22,15:47:41,16,10,1, 11.9,1,1, -0.337, 10581.449, 217.103, 52474.037 20/11/22,15:47:41,17,10,1, 11.9,1,1, -0.337, 10581.470, 217.141, 52474.058 20/11/22,15:47:41,18,10,1, 11.9,1,1, -0.337, 10581.471, 217.097, 52474.030 20/11/22,15:47:41,19,10,1, 11.9,1,1, -0.337, 10581.475, 217.056, 52474.012 20/11/22,15:47:42,00,09,1, 11.9,1,1, -0.339, 10581.467, 217.056, 52474.012 20/11/22,15:47:42,01,09,1, 11.9,1,1, -0.339, 10581.493, 217.018, 52474.011 20/11/22,15:47:42,02,09,1, 11.9,1,1, -0.339, 10581.529, 217.056, 52474.056 20/11/22,15:47:42,03,09,1, 11.9,1,1, -0.339, 10581.528, 217.024, 52474.035 20/11/22,15:47:42,04,09,1, 11.9,1,1, -0.339, 10581.538, 216.971, 52474.038 20/11/22,15:47:42,05,09,1, 11.9,1,1, -0.339, 10581.578, 217.042, 52474.078 20/11/22,15:47:42,06,09,1, 11.9,1,1, -0.339, 10581.531, 217.003, 52474.034 20/11/22,15:47:42,07,09,1, 11.9,1,1, -0.339, 10581.560, 216.965, 52473.994 20/11/22,15:47:42,08,09,1, 11.9,1,1, -0.339, 10581.569, 216.957, 52473.981 20/11/22,15:47:42,09,09,1, 11.9,1,1, -0.339, 10581.602, 216.958, 52474.165 20/11/22,15:47:42,10,09,1, 11.9,1,1, -0.339, 10581.631, 216.953, 52473.982 20/11/22,15:47:42,11,09,1, 11.9,1,1, -0.339, 10581.620, 216.944, 52473.962 20/11/22,15:47:42,12,09,1, 11.9,1,1, -0.339, 10581.595, 216.907, 52474.001 20/11/22,15:47:42,13,09,1, 11.9,1,1, -0.339, 10581.638, 216.938, 52474.101 20/11/22,15:47:42,14,09,1, 11.9,1,1, -0.339, 10581.675, 216.907, 52474.102 20/11/22,15:47:42,15,09,1, 11.9,1,1, -0.339, 10581.676, 216.874, 52474.037 20/11/22,15:47:42,16,09,1, 11.9,1,1, -0.339, 10581.662, 216.862, 52473.997 20/11/22,15:47:42,17,09,1, 11.9,1,1, -0.339, 10581.661, 216.826, 52473.994 20/11/22,15:47:42,18,09,1, 11.9,1,1, -0.339, 10581.716, 216.879, 52474.066 20/11/22,15:47:42,19,09,1, 11.9,1,1, -0.339, 10581.711, 216.833, 52474.067 20/11/22,15:47:43,00,09,1, 11.8,1,1, -0.337, 10581.709, 216.833, 52474.067 20/11/22,15:47:43,01,09,1, 11.8,1,1, -0.337, 10581.753, 216.828, 52474.061 20/11/22,15:47:43,02,09,1, 11.8,1,1, -0.337, 10581.735, 216.771, 52474.004 20/11/22,15:47:43,03,09,1, 11.8,1,1, -0.337, 10581.764, 216.796, 52474.012 20/11/22,15:47:43,04,09,1, 11.8,1,1, -0.337, 10581.786, 216.795, 52474.122 20/11/22,15:47:43,05,09,1, 11.8,1,1, -0.337, 10581.778, 216.743, 52474.025 20/11/22,15:47:43,06,09,1, 11.8,1,1, -0.337, 10581.796, 216.778, 52474.089 20/11/22,15:47:43,07,09,1, 11.8,1,1, -0.337, 10581.814, 216.716, 52474.119 20/11/22,15:47:43,08,09,1, 11.8,1,1, -0.337, 10581.824, 216.724, 52474.113 20/11/22,15:47:43,09,09,1, 11.8,1,1, -0.337, 10581.839, 216.710, 52474.104 20/11/22,15:47:43,10,09,1, 11.8,1,1, -0.337, 10581.875, 216.650, 52474.103 20/11/22,15:47:43,11,09,1, 11.8,1,1, -0.337, 10581.882, 216.716, 52474.130 20/11/22,15:47:43,12,09,1, 11.8,1,1, -0.337, 10581.872, 216.700, 52474.100 20/11/22,15:47:43,13,09,1, 11.8,1,1, -0.337, 10581.899, 216.657, 52474.053 20/11/22,15:47:43,14,09,1, 11.8,1,1, -0.337, 10581.883, 216.662, 52474.130 20/11/22,15:47:43,15,09,1, 11.8,1,1, -0.337, 10581.891, 216.644, 52474.123 20/11/22,15:47:43,16,09,1, 11.8,1,1, -0.337, 10581.921, 216.637, 52474.126 20/11/22,15:47:43,17,09,1, 11.8,1,1, -0.337, 10581.922, 216.609, 52474.052 20/11/22,15:47:43,18,09,1, 11.8,1,1, -0.337, 10581.925, 216.611, 52474.054 20/11/22,15:47:43,19,09,1, 11.8,1,1, -0.337, 10581.962, 216.640, 52474.121 20/11/22,15:47:44,00,09,1, 11.9,1,1, -0.335, 10581.959, 216.640, 52474.121 20/11/22,15:47:44,01,09,1, 11.9,1,1, -0.335, 10581.962, 216.606, 52474.109 20/11/22,15:47:44,02,09,1, 11.9,1,1, -0.335, 10581.975, 216.593, 52474.083 20/11/22,15:47:44,03,09,1, 11.9,1,1, -0.335, 10581.971, 216.542, 52474.150 20/11/22,15:47:44,04,09,1, 11.9,1,1, -0.335, 10582.023, 216.592, 52474.113 20/11/22,15:47:44,05,09,1, 11.9,1,1, -0.335, 10582.012, 216.546, 52474.088 20/11/22,15:47:44,06,09,1, 11.9,1,1, -0.335, 10582.026, 216.535, 52474.114 20/11/22,15:47:44,07,09,1, 11.9,1,1, -0.335, 10582.043, 216.555, 52474.168 20/11/22,15:47:44,08,09,1, 11.9,1,1, -0.335, 10582.050, 216.523, 52474.142 20/11/22,15:47:44,09,09,1, 11.9,1,1, -0.335, 10582.060, 216.543, 52474.131 20/11/22,15:47:44,10,09,1, 11.9,1,1, -0.335, 10582.083, 216.500, 52474.177 20/11/22,15:47:44,11,09,1, 11.9,1,1, -0.335, 10582.067, 216.473, 52474.092 20/11/22,15:47:44,12,09,1, 11.9,1,1, -0.335, 10582.097, 216.501, 52474.150 20/11/22,15:47:44,13,09,1, 11.9,1,1, -0.335, 10582.099, 216.458, 52474.145 20/11/22,15:47:44,14,09,1, 11.9,1,1, -0.335, 10582.147, 216.488, 52474.191 20/11/22,15:47:44,15,09,1, 11.9,1,1, -0.335, 10582.163, 216.463, 52474.185 20/11/22,15:47:44,16,09,1, 11.9,1,1, -0.335, 10582.127, 216.414, 52474.077 20/11/22,15:47:44,17,09,1, 11.9,1,1, -0.335, 10582.171, 216.481, 52474.165 20/11/22,15:47:44,18,09,1, 11.9,1,1, -0.335, 10582.186, 216.425, 52474.180 20/11/22,15:47:44,19,09,1, 11.9,1,1, -0.335, 10582.187, 216.409, 52474.169 20/11/22,15:47:45,00,09,1, 11.8,1,1, -0.336, 10582.185, 216.409, 52474.169 20/11/22,15:47:45,01,09,1, 11.8,1,1, -0.336, 10582.191, 216.367, 52474.160 20/11/22,15:47:45,02,09,1, 11.8,1,1, -0.336, 10582.226, 216.395, 52474.205 20/11/22,15:47:45,03,09,1, 11.8,1,1, -0.336, 10582.262, 216.356, 52474.189 20/11/22,15:47:45,04,09,1, 11.8,1,1, -0.336, 10582.220, 216.325, 52474.108 20/11/22,15:47:45,05,09,1, 11.8,1,1, -0.336, 10582.265, 216.338, 52474.157 20/11/22,15:47:45,06,09,1, 11.8,1,1, -0.336, 10582.264, 216.284, 52474.151 20/11/22,15:47:45,07,09,1, 11.8,1,1, -0.336, 10582.248, 216.330, 52474.145 20/11/22,15:47:45,08,09,1, 11.8,1,1, -0.336, 10582.335, 216.312, 52474.221 20/11/22,15:47:45,09,09,1, 11.8,1,1, -0.336, 10582.306, 216.293, 52474.265 20/11/22,15:47:45,10,09,1, 11.8,1,1, -0.336, 10582.322, 216.305, 52474.255 20/11/22,15:47:45,11,09,1, 11.8,1,1, -0.336, 10582.355, 216.258, 52474.239 20/11/22,15:47:45,12,09,1, 11.8,1,1, -0.336, 10582.330, 216.244, 52474.105 20/11/22,15:47:45,13,09,1, 11.8,1,1, -0.336, 10582.367, 216.255, 52474.319 20/11/22,15:47:45,14,09,1, 11.8,1,1, -0.336, 10582.388, 216.223, 52474.294 20/11/22,15:47:45,15,09,1, 11.8,1,1, -0.336, 10582.399, 216.243, 52474.211 20/11/22,15:47:45,16,09,1, 11.8,1,1, -0.336, 10582.416, 216.197, 52474.325 20/11/22,15:47:45,17,09,1, 11.8,1,1, -0.336, 10582.418, 216.191, 52474.255 20/11/22,15:47:45,18,09,1, 11.8,1,1, -0.336, 10582.422, 216.179, 52474.235 20/11/22,15:47:45,19,09,1, 11.8,1,1, -0.336, 10582.427, 216.195, 52474.238 20/11/22,15:47:46,00,08,1, 11.9,1,1, -0.334, 10582.418, 216.195, 52474.238 20/11/22,15:47:46,01,08,1, 11.9,1,1, -0.334, 10582.443, 216.161, 52474.262 20/11/22,15:47:46,02,08,1, 11.9,1,1, -0.334, 10582.473, 216.145, 52474.183 20/11/22,15:47:46,03,08,1, 11.9,1,1, -0.334, 10582.457, 216.142, 52474.347 20/11/22,15:47:46,04,08,1, 11.9,1,1, -0.334, 10582.482, 216.106, 52474.212 20/11/22,15:47:46,05,08,1, 11.9,1,1, -0.334, 10582.470, 216.102, 52474.312 20/11/22,15:47:46,06,08,1, 11.9,1,1, -0.334, 10582.481, 216.097, 52474.263 20/11/22,15:47:46,07,08,1, 11.9,1,1, -0.334, 10582.514, 216.073, 52474.309 20/11/22,15:47:46,08,08,1, 11.9,1,1, -0.334, 10582.528, 216.061, 52474.267 20/11/22,15:47:46,09,08,1, 11.9,1,1, -0.334, 10582.539, 216.065, 52474.271 20/11/22,15:47:46,10,08,1, 11.9,1,1, -0.334, 10582.568, 216.083, 52474.331 20/11/22,15:47:46,11,08,1, 11.9,1,1, -0.334, 10582.555, 216.034, 52474.305 20/11/22,15:47:46,12,08,1, 11.9,1,1, -0.334, 10582.547, 216.019, 52474.305 20/11/22,15:47:46,13,08,1, 11.9,1,1, -0.334, 10582.539, 215.999, 52474.112 20/11/22,15:47:46,14,08,1, 11.9,1,1, -0.334, 10582.630, 216.005, 52474.305 20/11/22,15:47:46,15,08,1, 11.9,1,1, -0.334, 10582.608, 215.988, 52474.260 20/11/22,15:47:46,16,08,1, 11.9,1,1, -0.334, 10582.617, 215.974, 52474.285 20/11/22,15:47:46,17,08,1, 11.9,1,1, -0.334, 10582.643, 215.950, 52474.266 20/11/22,15:47:46,18,08,1, 11.9,1,1, -0.334, 10582.623, 215.929, 52474.292 20/11/22,15:47:46,19,08,1, 11.9,1,1, -0.334, 10582.615, 215.954, 52474.345 20/11/22,15:47:47,00,09,1, 11.8,1,1, -0.335, 10582.610, 215.954, 52474.345 20/11/22,15:47:47,01,09,1, 11.8,1,1, -0.335, 10582.637, 215.914, 52474.357 20/11/22,15:47:47,02,09,1, 11.8,1,1, -0.335, 10582.645, 215.915, 52474.336 20/11/22,15:47:47,03,09,1, 11.8,1,1, -0.335, 10582.640, 215.892, 52474.327 20/11/22,15:47:47,04,09,1, 11.8,1,1, -0.335, 10582.685, 215.855, 52474.290 20/11/22,15:47:47,05,09,1, 11.8,1,1, -0.335, 10582.678, 215.864, 52474.290 20/11/22,15:47:47,06,09,1, 11.8,1,1, -0.335, 10582.667, 215.842, 52474.287 20/11/22,15:47:47,07,09,1, 11.8,1,1, -0.335, 10582.692, 215.839, 52474.291 20/11/22,15:47:47,08,09,1, 11.8,1,1, -0.335, 10582.699, 215.807, 52474.291 20/11/22,15:47:47,09,09,1, 11.8,1,1, -0.335, 10582.712, 215.803, 52474.197 20/11/22,15:47:47,10,09,1, 11.8,1,1, -0.335, 10582.720, 215.790, 52474.268 20/11/22,15:47:47,11,09,1, 11.8,1,1, -0.335, 10582.720, 215.783, 52474.294 20/11/22,15:47:47,12,09,1, 11.8,1,1, -0.335, 10582.742, 215.750, 52474.369 20/11/22,15:47:47,13,09,1, 11.8,1,1, -0.335, 10582.746, 215.738, 52474.354 20/11/22,15:47:47,14,09,1, 11.8,1,1, -0.335, 10582.744, 215.741, 52474.283 20/11/22,15:47:47,15,09,1, 11.8,1,1, -0.335, 10582.768, 215.701, 52474.334 20/11/22,15:47:47,16,09,1, 11.8,1,1, -0.335, 10582.768, 215.702, 52474.305 20/11/22,15:47:47,17,09,1, 11.8,1,1, -0.335, 10582.787, 215.706, 52474.404 20/11/22,15:47:47,18,09,1, 11.8,1,1, -0.335, 10582.769, 215.716, 52474.398 20/11/22,15:47:47,19,09,1, 11.8,1,1, -0.335, 10582.810, 215.676, 52474.314 20/11/22,15:47:48,00,08,1, 11.9,1,1, -0.335, 10582.802, 215.676, 52474.314 20/11/22,15:47:48,01,08,1, 11.9,1,1, -0.335, 10582.791, 215.655, 52474.282 20/11/22,15:47:48,02,08,1, 11.9,1,1, -0.335, 10582.835, 215.655, 52474.334 20/11/22,15:47:48,03,08,1, 11.9,1,1, -0.335, 10582.833, 215.619, 52474.354 20/11/22,15:47:48,04,08,1, 11.9,1,1, -0.335, 10582.840, 215.610, 52474.369 20/11/22,15:47:48,05,08,1, 11.9,1,1, -0.335, 10582.847, 215.580, 52474.370 20/11/22,15:47:48,06,08,1, 11.9,1,1, -0.335, 10582.799, 215.566, 52474.376 20/11/22,15:47:48,07,08,1, 11.9,1,1, -0.335, 10582.831, 215.559, 52474.425 20/11/22,15:47:48,08,08,1, 11.9,1,1, -0.335, 10582.832, 215.565, 52474.407 20/11/22,15:47:48,09,08,1, 11.9,1,1, -0.335, 10582.876, 215.529, 52474.468 20/11/22,15:47:48,10,08,1, 11.9,1,1, -0.335, 10582.869, 215.529, 52474.419 20/11/22,15:47:48,11,08,1, 11.9,1,1, -0.335, 10582.873, 215.502, 52474.343 20/11/22,15:47:48,12,08,1, 11.9,1,1, -0.335, 10582.880, 215.513, 52474.387 20/11/22,15:47:48,13,08,1, 11.9,1,1, -0.335, 10582.885, 215.493, 52474.445 20/11/22,15:47:48,14,08,1, 11.9,1,1, -0.335, 10582.916, 215.482, 52474.408 20/11/22,15:47:48,15,08,1, 11.9,1,1, -0.335, 10582.895, 215.490, 52474.422 20/11/22,15:47:48,16,08,1, 11.9,1,1, -0.335, 10582.909, 215.461, 52474.416 20/11/22,15:47:48,17,08,1, 11.9,1,1, -0.335, 10582.897, 215.453, 52474.427 20/11/22,15:47:48,18,08,1, 11.9,1,1, -0.335, 10582.901, 215.446, 52474.423 20/11/22,15:47:48,19,08,1, 11.9,1,1, -0.335, 10582.892, 215.439, 52474.415 20/11/22,15:47:49,00,08,1, 11.9,1,1, -0.337, 10582.886, 215.439, 52474.415 20/11/22,15:47:49,01,08,1, 11.9,1,1, -0.337, 10582.895, 215.404, 52474.393 20/11/22,15:47:49,02,08,1, 11.9,1,1, -0.337, 10582.918, 215.370, 52474.403 20/11/22,15:47:49,03,08,1, 11.9,1,1, -0.337, 10582.937, 215.374, 52474.348 20/11/22,15:47:49,04,08,1, 11.9,1,1, -0.337, 10582.971, 215.346, 52474.366 20/11/22,15:47:49,05,08,1, 11.9,1,1, -0.337, 10582.935, 215.309, 52474.408 20/11/22,15:47:49,06,08,1, 11.9,1,1, -0.337, 10582.974, 215.315, 52474.385 20/11/22,15:47:49,07,08,1, 11.9,1,1, -0.337, 10582.963, 215.291, 52474.434 20/11/22,15:47:49,08,08,1, 11.9,1,1, -0.337, 10582.969, 215.261, 52474.371 20/11/22,15:47:49,09,08,1, 11.9,1,1, -0.337, 10582.969, 215.264, 52474.407 20/11/22,15:47:49,10,08,1, 11.9,1,1, -0.337, 10582.967, 215.254, 52474.462 20/11/22,15:47:49,11,08,1, 11.9,1,1, -0.337, 10582.997, 215.218, 52474.455 20/11/22,15:47:49,12,08,1, 11.9,1,1, -0.337, 10582.985, 215.230, 52474.371 20/11/22,15:47:49,13,08,1, 11.9,1,1, -0.337, 10582.974, 215.214, 52474.426 20/11/22,15:47:49,14,08,1, 11.9,1,1, -0.337, 10582.965, 215.185, 52474.449 20/11/22,15:47:49,15,08,1, 11.9,1,1, -0.337, 10582.987, 215.183, 52474.461 20/11/22,15:47:49,16,08,1, 11.9,1,1, -0.337, 10582.973, 215.162, 52474.396 20/11/22,15:47:49,17,08,1, 11.9,1,1, -0.337, 10582.988, 215.154, 52474.448 20/11/22,15:47:49,18,08,1, 11.9,1,1, -0.337, 10582.994, 215.168, 52474.491 20/11/22,15:47:49,19,08,1, 11.9,1,1, -0.337, 10582.993, 215.136, 52474.454 20/11/22,15:47:50,00,08,1, 11.9,1,1, -0.336, 10582.986, 215.136, 52474.454 20/11/22,15:47:50,01,08,1, 11.9,1,1, -0.336, 10582.983, 215.094, 52474.478 20/11/22,15:47:50,02,08,1, 11.9,1,1, -0.336, 10582.981, 215.092, 52474.483 20/11/22,15:47:50,03,08,1, 11.9,1,1, -0.336, 10582.997, 215.075, 52474.427 20/11/22,15:47:50,04,08,1, 11.9,1,1, -0.336, 10583.023, 215.067, 52474.510 20/11/22,15:47:50,05,08,1, 11.9,1,1, -0.336, 10582.975, 215.043, 52474.434 20/11/22,15:47:50,06,08,1, 11.9,1,1, -0.336, 10583.006, 215.040, 52474.518 20/11/22,15:47:50,07,08,1, 11.9,1,1, -0.336, 10582.991, 214.998, 52474.459 20/11/22,15:47:50,08,08,1, 11.9,1,1, -0.336, 10583.006, 214.994, 52474.429 20/11/22,15:47:50,09,08,1, 11.9,1,1, -0.336, 10583.028, 215.001, 52474.389 20/11/22,15:47:50,10,08,1, 11.9,1,1, -0.336, 10583.003, 215.007, 52474.386 20/11/22,15:47:50,11,08,1, 11.9,1,1, -0.336, 10583.004, 214.945, 52474.349 20/11/22,15:47:50,12,08,1, 11.9,1,1, -0.336, 10583.003, 214.964, 52474.472 20/11/22,15:47:50,13,08,1, 11.9,1,1, -0.336, 10583.016, 214.962, 52474.492 20/11/22,15:47:50,14,08,1, 11.9,1,1, -0.336, 10583.029, 214.918, 52474.485 20/11/22,15:47:50,15,08,1, 11.9,1,1, -0.336, 10583.023, 214.937, 52474.423 20/11/22,15:47:50,16,08,1, 11.9,1,1, -0.336, 10582.986, 214.898, 52474.411 20/11/22,15:47:50,17,08,1, 11.9,1,1, -0.336, 10583.056, 214.901, 52474.355 20/11/22,15:47:50,18,08,1, 11.9,1,1, -0.336, 10583.015, 214.936, 52474.572 20/11/22,15:47:50,19,08,1, 11.9,1,1, -0.336, 10583.037, 214.851, 52474.355 20/11/22,15:47:51,00,09,1, 11.8,1,1, -0.338, 10583.036, 214.851, 52474.355 20/11/22,15:47:51,01,09,1, 11.8,1,1, -0.338, 10583.009, 214.838, 52474.388 20/11/22,15:47:51,02,09,1, 11.8,1,1, -0.338, 10583.027, 214.833, 52474.509 20/11/22,15:47:51,03,09,1, 11.8,1,1, -0.338, 10583.055, 214.832, 52474.505 20/11/22,15:47:51,04,09,1, 11.8,1,1, -0.338, 10583.055, 214.773, 52474.464 20/11/22,15:47:51,05,09,1, 11.8,1,1, -0.338, 10583.026, 214.817, 52474.457 20/11/22,15:47:51,06,09,1, 11.8,1,1, -0.338, 10583.062, 214.818, 52474.559 20/11/22,15:47:51,07,09,1, 11.8,1,1, -0.338, 10583.041, 214.759, 52474.463 20/11/22,15:47:51,08,09,1, 11.8,1,1, -0.338, 10583.044, 214.817, 52474.458 20/11/22,15:47:51,09,09,1, 11.8,1,1, -0.338, 10583.031, 214.773, 52474.431 20/11/22,15:47:51,10,09,1, 11.8,1,1, -0.338, 10583.005, 214.759, 52474.549 20/11/22,15:47:51,11,09,1, 11.8,1,1, -0.338, 10583.053, 214.753, 52474.492 20/11/22,15:47:51,12,09,1, 11.8,1,1, -0.338, 10583.040, 214.725, 52474.548 20/11/22,15:47:51,13,09,1, 11.8,1,1, -0.338, 10583.045, 214.746, 52474.553 20/11/22,15:47:51,14,09,1, 11.8,1,1, -0.338, 10583.044, 214.728, 52474.505 20/11/22,15:47:51,15,09,1, 11.8,1,1, -0.338, 10583.060, 214.708, 52474.486 20/11/22,15:47:51,16,09,1, 11.8,1,1, -0.338, 10583.027, 214.698, 52474.527 20/11/22,15:47:51,17,09,1, 11.8,1,1, -0.338, 10583.021, 214.638, 52474.507 20/11/22,15:47:51,18,09,1, 11.8,1,1, -0.338, 10583.023, 214.670, 52474.501 20/11/22,15:47:51,19,09,1, 11.8,1,1, -0.338, 10583.052, 214.652, 52474.529 20/11/22,15:47:52,00,09,1, 11.8,1,1, -0.336, 10583.044, 214.652, 52474.529 20/11/22,15:47:52,01,09,1, 11.8,1,1, -0.336, 10583.052, 214.640, 52474.484 20/11/22,15:47:52,02,09,1, 11.8,1,1, -0.336, 10583.046, 214.577, 52474.498 20/11/22,15:47:52,03,09,1, 11.8,1,1, -0.336, 10583.038, 214.609, 52474.507 20/11/22,15:47:52,04,09,1, 11.8,1,1, -0.336, 10583.029, 214.606, 52474.485 20/11/22,15:47:52,05,09,1, 11.8,1,1, -0.336, 10583.001, 214.555, 52474.474 20/11/22,15:47:52,06,09,1, 11.8,1,1, -0.336, 10583.023, 214.584, 52474.551 20/11/22,15:47:52,07,09,1, 11.8,1,1, -0.336, 10582.999, 214.558, 52474.514 20/11/22,15:47:52,08,09,1, 11.8,1,1, -0.336, 10583.024, 214.563, 52474.519 20/11/22,15:47:52,09,09,1, 11.8,1,1, -0.336, 10583.011, 214.557, 52474.508 20/11/22,15:47:52,10,09,1, 11.8,1,1, -0.336, 10582.972, 214.525, 52474.535 20/11/22,15:47:52,11,09,1, 11.8,1,1, -0.336, 10582.993, 214.576, 52474.577 20/11/22,15:47:52,12,09,1, 11.8,1,1, -0.336, 10583.005, 214.538, 52474.592 20/11/22,15:47:52,13,09,1, 11.8,1,1, -0.336, 10582.964, 214.498, 52474.487 20/11/22,15:47:52,14,09,1, 11.8,1,1, -0.336, 10582.981, 214.509, 52474.506 20/11/22,15:47:52,15,09,1, 11.8,1,1, -0.336, 10582.944, 214.465, 52474.507 20/11/22,15:47:52,16,09,1, 11.8,1,1, -0.336, 10582.994, 214.481, 52474.529 20/11/22,15:47:52,17,09,1, 11.8,1,1, -0.336, 10582.952, 214.513, 52474.584 20/11/22,15:47:52,18,09,1, 11.8,1,1, -0.336, 10582.935, 214.442, 52474.489 20/11/22,15:47:52,19,09,1, 11.8,1,1, -0.336, 10582.937, 214.455, 52474.515 20/11/22,15:47:53,00,07,1, 11.9,1,1, -0.331, 10582.936, 214.455, 52474.515 20/11/22,15:47:53,01,07,1, 11.9,1,1, -0.331, 10582.957, 214.435, 52474.518 20/11/22,15:47:53,02,07,1, 11.9,1,1, -0.331, 10582.952, 214.455, 52474.529 20/11/22,15:47:53,03,07,1, 11.9,1,1, -0.331, 10582.922, 214.402, 52474.556 20/11/22,15:47:53,04,07,1, 11.9,1,1, -0.331, 10582.909, 214.423, 52474.624 20/11/22,15:47:53,05,07,1, 11.9,1,1, -0.331, 10582.910, 214.408, 52474.598 20/11/22,15:47:53,06,07,1, 11.9,1,1, -0.331, 10582.907, 214.395, 52474.567 20/11/22,15:47:53,07,07,1, 11.9,1,1, -0.331, 10582.882, 214.416, 52474.572 20/11/22,15:47:53,08,07,1, 11.9,1,1, -0.331, 10582.882, 214.373, 52474.585 20/11/22,15:47:53,09,07,1, 11.9,1,1, -0.331, 10582.885, 214.395, 52474.602 20/11/22,15:47:53,10,07,1, 11.9,1,1, -0.331, 10582.871, 214.409, 52474.628 20/11/22,15:47:53,11,07,1, 11.9,1,1, -0.331, 10582.860, 214.354, 52474.569 20/11/22,15:47:53,12,07,1, 11.9,1,1, -0.331, 10582.870, 214.388, 52474.683 20/11/22,15:47:53,13,07,1, 11.9,1,1, -0.331, 10582.842, 214.377, 52474.669 20/11/22,15:47:53,14,07,1, 11.9,1,1, -0.331, 10582.843, 214.344, 52474.713 20/11/22,15:47:53,15,07,1, 11.9,1,1, -0.331, 10582.856, 214.405, 52474.647 20/11/22,15:47:53,16,07,1, 11.9,1,1, -0.331, 10582.794, 214.316, 52474.517 20/11/22,15:47:53,17,07,1, 11.9,1,1, -0.331, 10582.791, 214.362, 52474.634 20/11/22,15:47:53,18,07,1, 11.9,1,1, -0.331, 10582.805, 214.361, 52474.614 20/11/22,15:47:53,19,07,1, 11.9,1,1, -0.331, 10582.752, 214.315, 52474.598 20/11/22,15:47:54,00,09,1, 11.9,1,1, -0.334, 10582.744, 214.315, 52474.598 20/11/22,15:47:54,01,09,1, 11.9,1,1, -0.334, 10582.762, 214.322, 52474.631 20/11/22,15:47:54,02,09,1, 11.9,1,1, -0.334, 10582.722, 214.308, 52474.620 20/11/22,15:47:54,03,09,1, 11.9,1,1, -0.334, 10582.713, 214.326, 52474.712 20/11/22,15:47:54,04,09,1, 11.9,1,1, -0.334, 10582.718, 214.310, 52474.653 20/11/22,15:47:54,05,09,1, 11.9,1,1, -0.334, 10582.681, 214.312, 52474.693 20/11/22,15:47:54,06,09,1, 11.9,1,1, -0.334, 10582.717, 214.306, 52474.579 20/11/22,15:47:54,07,09,1, 11.9,1,1, -0.334, 10582.663, 214.304, 52474.609 20/11/22,15:47:54,08,09,1, 11.9,1,1, -0.334, 10582.631, 214.322, 52474.692 20/11/22,15:47:54,09,09,1, 11.9,1,1, -0.334, 10582.655, 214.280, 52474.671 20/11/22,15:47:54,10,09,1, 11.9,1,1, -0.334, 10582.637, 214.313, 52474.655 20/11/22,15:47:54,11,09,1, 11.9,1,1, -0.334, 10582.631, 214.323, 52474.686 20/11/22,15:47:54,12,09,1, 11.9,1,1, -0.334, 10582.616, 214.287, 52474.680 20/11/22,15:47:54,13,09,1, 11.9,1,1, -0.334, 10582.615, 214.323, 52474.739 20/11/22,15:47:54,14,09,1, 11.9,1,1, -0.334, 10582.603, 214.302, 52474.741 20/11/22,15:47:54,15,09,1, 11.9,1,1, -0.334, 10582.586, 214.274, 52474.709 20/11/22,15:47:54,16,09,1, 11.9,1,1, -0.334, 10582.578, 214.296, 52474.707 20/11/22,15:47:54,17,09,1, 11.9,1,1, -0.334, 10582.548, 214.261, 52474.680 20/11/22,15:47:54,18,09,1, 11.9,1,1, -0.334, 10582.550, 214.262, 52474.719 20/11/22,15:47:54,19,09,1, 11.9,1,1, -0.334, 10582.556, 214.258, 52474.673 20/11/22,15:47:55,00,08,1, 11.8,1,1, -0.337, 10582.552, 214.258, 52474.673 20/11/22,15:47:55,01,08,1, 11.8,1,1, -0.337, 10582.543, 214.285, 52474.750 20/11/22,15:47:55,02,08,1, 11.8,1,1, -0.337, 10582.515, 214.196, 52474.564 20/11/22,15:47:55,03,08,1, 11.8,1,1, -0.337, 10582.508, 214.248, 52474.628 20/11/22,15:47:55,04,08,1, 11.8,1,1, -0.337, 10582.496, 214.281, 52474.771 20/11/22,15:47:55,05,08,1, 11.8,1,1, -0.337, 10582.459, 214.208, 52474.694 20/11/22,15:47:55,06,08,1, 11.8,1,1, -0.337, 10582.472, 214.255, 52474.784 20/11/22,15:47:55,07,08,1, 11.8,1,1, -0.337, 10582.449, 214.222, 52474.823 20/11/22,15:47:55,08,08,1, 11.8,1,1, -0.337, 10582.438, 214.251, 52474.819 20/11/22,15:47:55,09,08,1, 11.8,1,1, -0.337, 10582.437, 214.264, 52474.789 20/11/22,15:47:55,10,08,1, 11.8,1,1, -0.337, 10582.405, 214.199, 52474.730 20/11/22,15:47:55,11,08,1, 11.8,1,1, -0.337, 10582.392, 214.243, 52474.803 20/11/22,15:47:55,12,08,1, 11.8,1,1, -0.337, 10582.421, 214.219, 52474.803 20/11/22,15:47:55,13,08,1, 11.8,1,1, -0.337, 10582.401, 214.200, 52474.750 20/11/22,15:47:55,14,08,1, 11.8,1,1, -0.337, 10582.392, 214.215, 52474.769 20/11/22,15:47:55,15,08,1, 11.8,1,1, -0.337, 10582.375, 214.201, 52474.716 20/11/22,15:47:55,16,08,1, 11.8,1,1, -0.337, 10582.374, 214.213, 52474.775 20/11/22,15:47:55,17,08,1, 11.8,1,1, -0.337, 10582.351, 214.226, 52475.082 20/11/22,15:47:55,18,08,1, 11.8,1,1, -0.337, 10582.392, 214.214, 52474.802 20/11/22,15:47:55,19,08,1, 11.8,1,1, -0.337, 10582.382, 214.190, 52474.706 20/11/22,15:47:56,00,09,1, 11.8,1,1, -0.335, 10582.377, 214.190, 52474.706 20/11/22,15:47:56,01,09,1, 11.8,1,1, -0.335, 10582.328, 214.200, 52474.814 20/11/22,15:47:56,02,09,1, 11.8,1,1, -0.335, 10582.306, 214.216, 52474.720 20/11/22,15:47:56,03,09,1, 11.8,1,1, -0.335, 10582.307, 214.175, 52474.775 20/11/22,15:47:56,04,09,1, 11.8,1,1, -0.335, 10582.308, 214.182, 52474.873 20/11/22,15:47:56,05,09,1, 11.8,1,1, -0.335, 10582.267, 214.214, 52474.889 20/11/22,15:47:56,06,09,1, 11.8,1,1, -0.335, 10582.289, 214.189, 52474.779 20/11/22,15:47:56,07,09,1, 11.8,1,1, -0.335, 10582.262, 214.196, 52474.876 20/11/22,15:47:56,08,09,1, 11.8,1,1, -0.335, 10582.250, 214.179, 52474.855 20/11/22,15:47:56,09,09,1, 11.8,1,1, -0.335, 10582.249, 214.180, 52474.822 20/11/22,15:47:56,10,09,1, 11.8,1,1, -0.335, 10582.218, 214.182, 52474.833 20/11/22,15:47:56,11,09,1, 11.8,1,1, -0.335, 10582.235, 214.204, 52474.899 20/11/22,15:47:56,12,09,1, 11.8,1,1, -0.335, 10582.222, 214.211, 52474.899 20/11/22,15:47:56,13,09,1, 11.8,1,1, -0.335, 10582.217, 214.159, 52474.834 20/11/22,15:47:56,14,09,1, 11.8,1,1, -0.335, 10582.203, 214.188, 52474.890 20/11/22,15:47:56,15,09,1, 11.8,1,1, -0.335, 10582.208, 214.212, 52474.868 20/11/22,15:47:56,16,09,1, 11.8,1,1, -0.335, 10582.187, 214.178, 52474.917 20/11/22,15:47:56,17,09,1, 11.8,1,1, -0.335, 10582.147, 214.188, 52474.956 20/11/22,15:47:56,18,09,1, 11.8,1,1, -0.335, 10582.163, 214.186, 52474.907 20/11/22,15:47:56,19,09,1, 11.8,1,1, -0.335, 10582.152, 214.205, 52474.925 20/11/22,15:47:57,00,08,1, 11.9,1,1, -0.335, 10582.151, 214.205, 52474.925 20/11/22,15:47:57,01,08,1, 11.9,1,1, -0.335, 10582.132, 214.158, 52474.952 20/11/22,15:47:57,02,08,1, 11.9,1,1, -0.335, 10582.131, 214.178, 52474.943 20/11/22,15:47:57,03,08,1, 11.9,1,1, -0.335, 10582.141, 214.191, 52474.920 20/11/22,15:47:57,04,08,1, 11.9,1,1, -0.335, 10582.098, 214.152, 52474.971 20/11/22,15:47:57,05,08,1, 11.9,1,1, -0.335, 10582.126, 214.173, 52474.938 20/11/22,15:47:57,06,08,1, 11.9,1,1, -0.335, 10582.122, 214.139, 52474.885 20/11/22,15:47:57,07,08,1, 11.9,1,1, -0.335, 10582.089, 214.162, 52474.909 20/11/22,15:47:57,08,08,1, 11.9,1,1, -0.335, 10582.084, 214.183, 52475.004 20/11/22,15:47:57,09,08,1, 11.9,1,1, -0.335, 10582.085, 214.169, 52474.992 20/11/22,15:47:57,10,08,1, 11.9,1,1, -0.335, 10582.073, 214.187, 52475.002 20/11/22,15:47:57,11,08,1, 11.9,1,1, -0.335, 10582.061, 214.156, 52474.963 20/11/22,15:47:57,12,08,1, 11.9,1,1, -0.335, 10582.068, 214.137, 52474.689 20/11/22,15:47:57,13,08,1, 11.9,1,1, -0.335, 10582.036, 214.193, 52474.974 20/11/22,15:47:57,14,08,1, 11.9,1,1, -0.335, 10581.982, 214.167, 52475.086 20/11/22,15:47:57,15,08,1, 11.9,1,1, -0.335, 10582.017, 214.196, 52475.065 20/11/22,15:47:57,16,08,1, 11.9,1,1, -0.335, 10582.040, 214.189, 52475.019 20/11/22,15:47:57,17,08,1, 11.9,1,1, -0.335, 10582.022, 214.163, 52475.086 20/11/22,15:47:57,18,08,1, 11.9,1,1, -0.335, 10582.036, 214.187, 52475.116 20/11/22,15:47:57,19,08,1, 11.9,1,1, -0.335, 10582.013, 214.144, 52475.005 20/11/22,15:47:58,00,08,1, 11.8,1,1, -0.338, 10582.010, 214.144, 52475.005 20/11/22,15:47:58,01,08,1, 11.8,1,1, -0.338, 10582.002, 214.172, 52475.055 20/11/22,15:47:58,02,08,1, 11.8,1,1, -0.338, 10581.976, 214.133, 52475.062 20/11/22,15:47:58,03,08,1, 11.8,1,1, -0.338, 10581.970, 214.149, 52475.156 20/11/22,15:47:58,04,08,1, 11.8,1,1, -0.338, 10581.992, 214.168, 52475.124 20/11/22,15:47:58,05,08,1, 11.8,1,1, -0.338, 10581.988, 214.163, 52475.061 20/11/22,15:47:58,06,08,1, 11.8,1,1, -0.338, 10581.955, 214.175, 52475.133 20/11/22,15:47:58,07,08,1, 11.8,1,1, -0.338, 10581.945, 214.160, 52475.114 20/11/22,15:47:58,08,08,1, 11.8,1,1, -0.338, 10581.961, 214.155, 52475.092 20/11/22,15:47:58,09,08,1, 11.8,1,1, -0.338, 10581.923, 214.155, 52475.119 20/11/22,15:47:58,10,08,1, 11.8,1,1, -0.338, 10581.911, 214.147, 52475.115 20/11/22,15:47:58,11,08,1, 11.8,1,1, -0.338, 10581.913, 214.179, 52475.121 20/11/22,15:47:58,12,08,1, 11.8,1,1, -0.338, 10581.880, 214.171, 52475.069 20/11/22,15:47:58,13,08,1, 11.8,1,1, -0.338, 10581.903, 214.190, 52475.132 20/11/22,15:47:58,14,08,1, 11.8,1,1, -0.338, 10581.895, 214.187, 52475.196 20/11/22,15:47:58,15,08,1, 11.8,1,1, -0.338, 10581.899, 214.160, 52475.208 20/11/22,15:47:58,16,08,1, 11.8,1,1, -0.338, 10581.908, 214.190, 52475.134 20/11/22,15:47:58,17,08,1, 11.8,1,1, -0.338, 10581.894, 214.163, 52475.169 20/11/22,15:47:58,18,08,1, 11.8,1,1, -0.338, 10581.893, 214.196, 52475.209 20/11/22,15:47:58,19,08,1, 11.8,1,1, -0.338, 10581.882, 214.171, 52475.157 20/11/22,15:47:59,00,08,1, 11.8,1,1, -0.338, 10581.876, 214.171, 52475.157 20/11/22,15:47:59,01,08,1, 11.8,1,1, -0.338, 10581.873, 214.197, 52475.290 20/11/22,15:47:59,02,08,1, 11.8,1,1, -0.338, 10581.858, 214.164, 52475.261 20/11/22,15:47:59,03,08,1, 11.8,1,1, -0.338, 10581.834, 214.152, 52475.299 20/11/22,15:47:59,04,08,1, 11.8,1,1, -0.338, 10581.833, 214.186, 52475.218 20/11/22,15:47:59,05,08,1, 11.8,1,1, -0.338, 10581.800, 214.146, 52475.238 20/11/22,15:47:59,06,08,1, 11.8,1,1, -0.338, 10581.859, 214.189, 52475.343 20/11/22,15:47:59,07,08,1, 11.8,1,1, -0.338, 10581.805, 214.204, 52475.335 20/11/22,15:47:59,08,08,1, 11.8,1,1, -0.338, 10581.826, 214.172, 52475.300 20/11/22,15:47:59,09,08,1, 11.8,1,1, -0.338, 10581.797, 214.214, 52475.362 20/11/22,15:47:59,10,08,1, 11.8,1,1, -0.338, 10581.810, 214.186, 52475.292 20/11/22,15:47:59,11,08,1, 11.8,1,1, -0.338, 10581.805, 214.211, 52475.349 20/11/22,15:47:59,12,08,1, 11.8,1,1, -0.338, 10581.789, 214.221, 52475.341 20/11/22,15:47:59,13,08,1, 11.8,1,1, -0.338, 10581.797, 214.181, 52475.343 20/11/22,15:47:59,14,08,1, 11.8,1,1, -0.338, 10581.764, 214.231, 52475.322 20/11/22,15:47:59,15,08,1, 11.8,1,1, -0.338, 10581.782, 214.210, 52475.359 20/11/22,15:47:59,16,08,1, 11.8,1,1, -0.338, 10581.753, 214.220, 52475.322 20/11/22,15:47:59,17,08,1, 11.8,1,1, -0.338, 10581.751, 214.222, 52475.355 20/11/22,15:47:59,18,08,1, 11.8,1,1, -0.338, 10581.746, 214.191, 52475.263 20/11/22,15:47:59,19,08,1, 11.8,1,1, -0.338, 10581.732, 214.252, 52475.412 20/11/22,15:48:00,00,07,1, 11.9,1,1, -0.337, 10581.726, 214.252, 52475.412 20/11/22,15:48:00,01,07,1, 11.9,1,1, -0.337, 10581.677, 214.197, 52475.417 20/11/22,15:48:00,02,07,1, 11.9,1,1, -0.337, 10581.697, 214.204, 52475.315 20/11/22,15:48:00,03,07,1, 11.9,1,1, -0.337, 10581.663, 214.202, 52475.335 20/11/22,15:48:00,04,07,1, 11.9,1,1, -0.337, 10581.710, 214.225, 52475.435 20/11/22,15:48:00,05,07,1, 11.9,1,1, -0.337, 10581.686, 214.261, 52475.457 20/11/22,15:48:00,06,07,1, 11.9,1,1, -0.337, 10581.666, 214.193, 52475.310 20/11/22,15:48:00,07,07,1, 11.9,1,1, -0.337, 10581.664, 214.248, 52475.394 20/11/22,15:48:00,08,07,1, 11.9,1,1, -0.337, 10581.687, 214.271, 52475.419 20/11/22,15:48:00,09,07,1, 11.9,1,1, -0.337, 10581.634, 214.244, 52475.418 20/11/22,15:48:00,10,07,1, 11.9,1,1, -0.337, 10581.642, 214.281, 52475.541 20/11/22,15:48:00,11,07,1, 11.9,1,1, -0.337, 10581.625, 214.236, 52475.436 20/11/22,15:48:00,12,07,1, 11.9,1,1, -0.337, 10581.618, 214.283, 52475.532 20/11/22,15:48:00,13,07,1, 11.9,1,1, -0.337, 10581.617, 214.260, 52475.435 20/11/22,15:48:00,14,07,1, 11.9,1,1, -0.337, 10581.608, 214.254, 52475.444 20/11/22,15:48:00,15,07,1, 11.9,1,1, -0.337, 10581.591, 214.283, 52475.515 20/11/22,15:48:00,16,07,1, 11.9,1,1, -0.337, 10581.580, 214.247, 52475.421 20/11/22,15:48:00,17,07,1, 11.9,1,1, -0.337, 10581.571, 214.290, 52475.516 20/11/22,15:48:00,18,07,1, 11.9,1,1, -0.337, 10581.613, 214.321, 52475.546 20/11/22,15:48:00,19,07,1, 11.9,1,1, -0.337, 10581.591, 214.264, 52475.520 20/11/22,15:48:01,00,08,1, 11.9,1,1, -0.333, 10581.584, 214.264, 52475.520 20/11/22,15:48:01,01,08,1, 11.9,1,1, -0.333, 10581.544, 214.301, 52475.606 20/11/22,15:48:01,02,08,1, 11.9,1,1, -0.333, 10581.554, 214.283, 52475.494 20/11/22,15:48:01,03,08,1, 11.9,1,1, -0.333, 10581.539, 214.280, 52475.540 20/11/22,15:48:01,04,08,1, 11.9,1,1, -0.333, 10581.499, 214.314, 52475.780 20/11/22,15:48:01,05,08,1, 11.9,1,1, -0.333, 10581.499, 214.344, 52475.657 20/11/22,15:48:01,06,08,1, 11.9,1,1, -0.333, 10581.558, 214.329, 52475.518 20/11/22,15:48:01,07,08,1, 11.9,1,1, -0.333, 10581.499, 214.311, 52475.613 20/11/22,15:48:01,08,08,1, 11.9,1,1, -0.333, 10581.511, 214.353, 52475.580 20/11/22,15:48:01,09,08,1, 11.9,1,1, -0.333, 10581.500, 214.308, 52475.614 20/11/22,15:48:01,10,08,1, 11.9,1,1, -0.333, 10581.515, 214.340, 52475.658 20/11/22,15:48:01,11,08,1, 11.9,1,1, -0.333, 10581.500, 214.362, 52475.674 20/11/22,15:48:01,12,08,1, 11.9,1,1, -0.333, 10581.495, 214.332, 52475.641 20/11/22,15:48:01,13,08,1, 11.9,1,1, -0.333, 10581.493, 214.354, 52475.750 20/11/22,15:48:01,14,08,1, 11.9,1,1, -0.333, 10581.489, 214.365, 52475.761 20/11/22,15:48:01,15,08,1, 11.9,1,1, -0.333, 10581.489, 214.365, 52475.629 20/11/22,15:48:01,16,08,1, 11.9,1,1, -0.333, 10581.467, 214.408, 52475.675 20/11/22,15:48:01,17,08,1, 11.9,1,1, -0.333, 10581.426, 214.385, 52475.697 20/11/22,15:48:01,18,08,1, 11.9,1,1, -0.333, 10581.466, 214.402, 52475.695 20/11/22,15:48:01,19,08,1, 11.9,1,1, -0.333, 10581.463, 214.416, 52475.713 20/11/22,15:48:02,00,08,1, 11.9,1,1, -0.335, 10581.459, 214.416, 52475.713 20/11/22,15:48:02,01,08,1, 11.9,1,1, -0.335, 10581.425, 214.399, 52475.762 20/11/22,15:48:02,02,08,1, 11.9,1,1, -0.335, 10581.453, 214.379, 52475.668 20/11/22,15:48:02,03,08,1, 11.9,1,1, -0.335, 10581.417, 214.407, 52475.726 20/11/22,15:48:02,04,08,1, 11.9,1,1, -0.335, 10581.447, 214.433, 52475.723 20/11/22,15:48:02,05,08,1, 11.9,1,1, -0.335, 10581.414, 214.407, 52475.770 20/11/22,15:48:02,06,08,1, 11.9,1,1, -0.335, 10581.429, 214.433, 52475.775 20/11/22,15:48:02,07,08,1, 11.9,1,1, -0.335, 10581.413, 214.434, 52475.728 20/11/22,15:48:02,08,08,1, 11.9,1,1, -0.335, 10581.424, 214.467, 52475.760 20/11/22,15:48:02,09,08,1, 11.9,1,1, -0.335, 10581.405, 214.471, 52475.842 20/11/22,15:48:02,10,08,1, 11.9,1,1, -0.335, 10581.409, 214.418, 52475.824 20/11/22,15:48:02,11,08,1, 11.9,1,1, -0.335, 10581.397, 214.455, 52475.795 20/11/22,15:48:02,12,08,1, 11.9,1,1, -0.335, 10581.405, 214.483, 52475.810 20/11/22,15:48:02,13,08,1, 11.9,1,1, -0.335, 10581.396, 214.463, 52475.873 20/11/22,15:48:02,14,08,1, 11.9,1,1, -0.335, 10581.416, 214.498, 52475.901 20/11/22,15:48:02,15,08,1, 11.9,1,1, -0.335, 10581.389, 214.443, 52475.794 20/11/22,15:48:02,16,08,1, 11.9,1,1, -0.335, 10581.385, 214.501, 52475.860 20/11/22,15:48:02,17,08,1, 11.9,1,1, -0.335, 10581.405, 214.523, 52475.820 20/11/22,15:48:02,18,08,1, 11.9,1,1, -0.335, 10581.376, 214.482, 52475.834 20/11/22,15:48:02,19,08,1, 11.9,1,1, -0.335, 10581.379, 214.501, 52475.857 20/11/22,15:48:03,00,08,1, 11.9,1,1, -0.338, 10581.375, 214.501, 52475.857 20/11/22,15:48:03,01,08,1, 11.9,1,1, -0.338, 10581.375, 214.519, 52475.892 20/11/22,15:48:03,02,08,1, 11.9,1,1, -0.338, 10581.359, 214.548, 52475.911 20/11/22,15:48:03,03,08,1, 11.9,1,1, -0.338, 10581.378, 214.513, 52475.945 20/11/22,15:48:03,04,08,1, 11.9,1,1, -0.338, 10581.400, 214.572, 52475.950 20/11/22,15:48:03,05,08,1, 11.9,1,1, -0.338, 10581.372, 214.559, 52475.872 20/11/22,15:48:03,06,08,1, 11.9,1,1, -0.338, 10581.377, 214.532, 52475.874 20/11/22,15:48:03,07,08,1, 11.9,1,1, -0.338, 10581.382, 214.583, 52476.141 20/11/22,15:48:03,08,08,1, 11.9,1,1, -0.338, 10581.418, 214.555, 52475.997 20/11/22,15:48:03,09,08,1, 11.9,1,1, -0.338, 10581.355, 214.579, 52475.921 20/11/22,15:48:03,10,08,1, 11.9,1,1, -0.338, 10581.373, 214.580, 52476.003 20/11/22,15:48:03,11,08,1, 11.9,1,1, -0.338, 10581.376, 214.549, 52475.972 20/11/22,15:48:03,12,08,1, 11.9,1,1, -0.338, 10581.380, 214.602, 52475.947 20/11/22,15:48:03,13,08,1, 11.9,1,1, -0.338, 10581.371, 214.618, 52476.038 20/11/22,15:48:03,14,08,1, 11.9,1,1, -0.338, 10581.366, 214.595, 52476.023 20/11/22,15:48:03,15,08,1, 11.9,1,1, -0.338, 10581.393, 214.619, 52475.987 20/11/22,15:48:03,16,08,1, 11.9,1,1, -0.338, 10581.371, 214.561, 52475.882 20/11/22,15:48:03,17,08,1, 11.9,1,1, -0.338, 10581.374, 214.610, 52475.992 20/11/22,15:48:03,18,08,1, 11.9,1,1, -0.338, 10581.368, 214.615, 52476.063 20/11/22,15:48:03,19,08,1, 11.9,1,1, -0.338, 10581.343, 214.612, 52476.092 20/11/22,15:48:04,00,08,1, 11.9,1,1, -0.334, 10581.342, 214.612, 52476.092 20/11/22,15:48:04,01,08,1, 11.9,1,1, -0.334, 10581.353, 214.611, 52476.060 20/11/22,15:48:04,02,08,1, 11.9,1,1, -0.334, 10581.356, 214.627, 52475.981 20/11/22,15:48:04,03,08,1, 11.9,1,1, -0.334, 10581.363, 214.651, 52476.133 20/11/22,15:48:04,04,08,1, 11.9,1,1, -0.334, 10581.346, 214.616, 52476.025 20/11/22,15:48:04,05,08,1, 11.9,1,1, -0.334, 10581.352, 214.634, 52476.089 20/11/22,15:48:04,06,08,1, 11.9,1,1, -0.334, 10581.343, 214.625, 52476.125 20/11/22,15:48:04,07,08,1, 11.9,1,1, -0.334, 10581.381, 214.650, 52476.100 20/11/22,15:48:04,08,08,1, 11.9,1,1, -0.334, 10581.377, 214.667, 52476.116 20/11/22,15:48:04,09,08,1, 11.9,1,1, -0.334, 10581.358, 214.630, 52476.067 20/11/22,15:48:04,10,08,1, 11.9,1,1, -0.334, 10581.375, 214.656, 52476.178 20/11/22,15:48:04,11,08,1, 11.9,1,1, -0.334, 10581.378, 214.688, 52476.197 20/11/22,15:48:04,12,08,1, 11.9,1,1, -0.334, 10581.373, 214.660, 52476.077 20/11/22,15:48:04,13,08,1, 11.9,1,1, -0.334, 10581.372, 214.662, 52476.224 20/11/22,15:48:04,14,08,1, 11.9,1,1, -0.334, 10581.365, 214.633, 52476.175 20/11/22,15:48:04,15,08,1, 11.9,1,1, -0.334, 10581.384, 214.665, 52476.170 20/11/22,15:48:04,16,08,1, 11.9,1,1, -0.334, 10581.400, 214.716, 52476.209 20/11/22,15:48:04,17,08,1, 11.9,1,1, -0.334, 10581.345, 214.641, 52476.208 20/11/22,15:48:04,18,08,1, 11.9,1,1, -0.334, 10581.372, 214.683, 52476.170 20/11/22,15:48:04,19,08,1, 11.9,1,1, -0.334, 10581.377, 214.644, 52476.233 20/11/22,15:48:05,00,08,1, 11.8,1,1, -0.334, 10581.375, 214.644, 52476.233 20/11/22,15:48:05,01,08,1, 11.8,1,1, -0.334, 10581.380, 214.661, 52476.180 20/11/22,15:48:05,02,08,1, 11.8,1,1, -0.334, 10581.352, 214.644, 52476.214 20/11/22,15:48:05,03,08,1, 11.8,1,1, -0.334, 10581.390, 214.704, 52476.296 20/11/22,15:48:05,04,08,1, 11.8,1,1, -0.334, 10581.390, 214.714, 52476.213 20/11/22,15:48:05,05,08,1, 11.8,1,1, -0.334, 10581.364, 214.665, 52476.266 20/11/22,15:48:05,06,08,1, 11.8,1,1, -0.334, 10581.397, 214.711, 52476.294 20/11/22,15:48:05,07,08,1, 11.8,1,1, -0.334, 10581.366, 214.667, 52476.207 20/11/22,15:48:05,08,08,1, 11.8,1,1, -0.334, 10581.389, 214.700, 52476.241 20/11/22,15:48:05,09,08,1, 11.8,1,1, -0.334, 10581.371, 214.713, 52476.252 20/11/22,15:48:05,10,08,1, 11.8,1,1, -0.334, 10581.395, 214.696, 52476.310 20/11/22,15:48:05,11,08,1, 11.8,1,1, -0.334, 10581.413, 214.714, 52476.311 20/11/22,15:48:05,12,08,1, 11.8,1,1, -0.334, 10581.422, 214.697, 52476.333 20/11/22,15:48:05,13,08,1, 11.8,1,1, -0.334, 10581.430, 214.741, 52476.307 20/11/22,15:48:05,14,08,1, 11.8,1,1, -0.334, 10581.429, 214.743, 52476.356 20/11/22,15:48:05,15,08,1, 11.8,1,1, -0.334, 10581.444, 214.726, 52476.299 20/11/22,15:48:05,16,08,1, 11.8,1,1, -0.334, 10581.444, 214.742, 52476.348 20/11/22,15:48:05,17,08,1, 11.8,1,1, -0.334, 10581.459, 214.724, 52476.400 20/11/22,15:48:05,18,08,1, 11.8,1,1, -0.334, 10581.448, 214.745, 52476.376 20/11/22,15:48:05,19,08,1, 11.8,1,1, -0.334, 10581.462, 214.740, 52476.378 20/11/22,15:48:06,00,08,1, 11.8,1,1, -0.337, 10581.459, 214.740, 52476.378 20/11/22,15:48:06,01,08,1, 11.8,1,1, -0.337, 10581.482, 214.752, 52476.413 20/11/22,15:48:06,02,08,1, 11.8,1,1, -0.337, 10581.464, 214.755, 52476.420 20/11/22,15:48:06,03,08,1, 11.8,1,1, -0.337, 10581.474, 214.734, 52476.447 20/11/22,15:48:06,04,08,1, 11.8,1,1, -0.337, 10581.463, 214.755, 52476.372 20/11/22,15:48:06,05,08,1, 11.8,1,1, -0.337, 10581.465, 214.725, 52476.456 20/11/22,15:48:06,06,08,1, 11.8,1,1, -0.337, 10581.507, 214.761, 52476.438 20/11/22,15:48:06,07,08,1, 11.8,1,1, -0.337, 10581.485, 214.744, 52476.353 20/11/22,15:48:06,08,08,1, 11.8,1,1, -0.337, 10581.516, 214.725, 52476.347 20/11/22,15:48:06,09,08,1, 11.8,1,1, -0.337, 10581.482, 214.751, 52476.542 20/11/22,15:48:06,10,08,1, 11.8,1,1, -0.337, 10581.511, 214.746, 52476.494 20/11/22,15:48:06,11,08,1, 11.8,1,1, -0.337, 10581.506, 214.767, 52476.459 20/11/22,15:48:06,12,08,1, 11.8,1,1, -0.337, 10581.529, 214.767, 52476.469 20/11/22,15:48:06,13,08,1, 11.8,1,1, -0.337, 10581.536, 214.739, 52476.439 20/11/22,15:48:06,14,08,1, 11.8,1,1, -0.337, 10581.527, 214.753, 52476.533 20/11/22,15:48:06,15,08,1, 11.8,1,1, -0.337, 10581.553, 214.791, 52476.544 20/11/22,15:48:06,16,08,1, 11.8,1,1, -0.337, 10581.558, 214.769, 52476.524 20/11/22,15:48:06,17,08,1, 11.8,1,1, -0.337, 10581.567, 214.764, 52476.517 20/11/22,15:48:06,18,08,1, 11.8,1,1, -0.337, 10581.551, 214.722, 52476.446 20/11/22,15:48:06,19,08,1, 11.8,1,1, -0.337, 10581.583, 214.777, 52476.565 20/11/22,15:48:07,00,08,1, 11.9,1,1, -0.335, 10581.576, 214.777, 52476.565 20/11/22,15:48:07,01,08,1, 11.9,1,1, -0.335, 10581.595, 214.744, 52476.522 20/11/22,15:48:07,02,08,1, 11.9,1,1, -0.335, 10581.602, 214.798, 52476.556 20/11/22,15:48:07,03,08,1, 11.9,1,1, -0.335, 10581.595, 214.779, 52476.515 20/11/22,15:48:07,04,08,1, 11.9,1,1, -0.335, 10581.620, 214.795, 52476.556 20/11/22,15:48:07,05,08,1, 11.9,1,1, -0.335, 10581.632, 214.795, 52476.629 20/11/22,15:48:07,06,08,1, 11.9,1,1, -0.335, 10581.632, 214.796, 52476.584 20/11/22,15:48:07,07,08,1, 11.9,1,1, -0.335, 10581.644, 214.824, 52476.626 20/11/22,15:48:07,08,08,1, 11.9,1,1, -0.335, 10581.641, 214.813, 52476.578 20/11/22,15:48:07,09,08,1, 11.9,1,1, -0.335, 10581.644, 214.825, 52476.614 20/11/22,15:48:07,10,08,1, 11.9,1,1, -0.335, 10581.642, 214.839, 52476.699 20/11/22,15:48:07,11,08,1, 11.9,1,1, -0.335, 10581.671, 214.801, 52476.667 20/11/22,15:48:07,12,08,1, 11.9,1,1, -0.335, 10581.634, 214.835, 52476.640 20/11/22,15:48:07,13,08,1, 11.9,1,1, -0.335, 10581.667, 214.816, 52476.662 20/11/22,15:48:07,14,08,1, 11.9,1,1, -0.335, 10581.664, 214.831, 52476.678 20/11/22,15:48:07,15,08,1, 11.9,1,1, -0.335, 10581.699, 214.847, 52476.617 20/11/22,15:48:07,16,08,1, 11.9,1,1, -0.335, 10581.700, 214.799, 52476.640 20/11/22,15:48:07,17,08,1, 11.9,1,1, -0.335, 10581.722, 214.838, 52476.670 20/11/22,15:48:07,18,08,1, 11.9,1,1, -0.335, 10581.746, 214.831, 52476.658 20/11/22,15:48:07,19,08,1, 11.9,1,1, -0.335, 10581.710, 214.821, 52476.673 20/11/22,15:48:08,00,08,1, 11.8,1,1, -0.339, 10581.709, 214.821, 52476.673 20/11/22,15:48:08,01,08,1, 11.8,1,1, -0.339, 10581.749, 214.791, 52476.722 20/11/22,15:48:08,02,08,1, 11.8,1,1, -0.339, 10581.763, 214.866, 52476.738 20/11/22,15:48:08,03,08,1, 11.8,1,1, -0.339, 10581.763, 214.863, 52476.810 20/11/22,15:48:08,04,08,1, 11.8,1,1, -0.339, 10581.776, 214.841, 52476.759 20/11/22,15:48:08,05,08,1, 11.8,1,1, -0.339, 10581.806, 214.872, 52476.771 20/11/22,15:48:08,06,08,1, 11.8,1,1, -0.339, 10581.755, 214.850, 52476.731 20/11/22,15:48:08,07,08,1, 11.8,1,1, -0.339, 10581.791, 214.875, 52476.874 20/11/22,15:48:08,08,08,1, 11.8,1,1, -0.339, 10581.790, 214.883, 52476.855 20/11/22,15:48:08,09,08,1, 11.8,1,1, -0.339, 10581.776, 214.865, 52476.840 20/11/22,15:48:08,10,08,1, 11.8,1,1, -0.339, 10581.850, 214.904, 52476.830 20/11/22,15:48:08,11,08,1, 11.8,1,1, -0.339, 10581.840, 214.900, 52476.876 20/11/22,15:48:08,12,08,1, 11.8,1,1, -0.339, 10581.831, 214.877, 52476.896 20/11/22,15:48:08,13,08,1, 11.8,1,1, -0.339, 10581.834, 214.881, 52476.853 20/11/22,15:48:08,14,08,1, 11.8,1,1, -0.339, 10581.849, 214.862, 52476.856 20/11/22,15:48:08,15,08,1, 11.8,1,1, -0.339, 10581.851, 214.908, 52476.862 20/11/22,15:48:08,16,08,1, 11.8,1,1, -0.339, 10581.864, 214.908, 52476.826 20/11/22,15:48:08,17,08,1, 11.8,1,1, -0.339, 10581.874, 214.900, 52476.942 20/11/22,15:48:08,18,08,1, 11.8,1,1, -0.339, 10581.862, 214.914, 52476.888 20/11/22,15:48:08,19,08,1, 11.8,1,1, -0.339, 10581.862, 214.924, 52476.897 20/11/22,15:48:09,00,08,1, 11.9,1,1, -0.339, 10581.859, 214.924, 52476.897 20/11/22,15:48:09,01,08,1, 11.9,1,1, -0.339, 10581.890, 214.918, 52476.974 20/11/22,15:48:09,02,08,1, 11.9,1,1, -0.339, 10581.890, 214.876, 52476.893 20/11/22,15:48:09,03,08,1, 11.9,1,1, -0.339, 10581.912, 214.953, 52476.930 20/11/22,15:48:09,04,08,1, 11.9,1,1, -0.339, 10581.890, 214.917, 52476.988 20/11/22,15:48:09,05,08,1, 11.9,1,1, -0.339, 10581.927, 214.930, 52476.922 20/11/22,15:48:09,06,08,1, 11.9,1,1, -0.339, 10581.918, 214.960, 52476.936 20/11/22,15:48:09,07,08,1, 11.9,1,1, -0.339, 10581.904, 214.934, 52476.998 20/11/22,15:48:09,08,08,1, 11.9,1,1, -0.339, 10581.928, 214.979, 52476.966 20/11/22,15:48:09,09,08,1, 11.9,1,1, -0.339, 10581.925, 214.965, 52476.962 20/11/22,15:48:09,10,08,1, 11.9,1,1, -0.339, 10581.900, 214.967, 52476.968 20/11/22,15:48:09,11,08,1, 11.9,1,1, -0.339, 10581.935, 214.983, 52477.033 20/11/22,15:48:09,12,08,1, 11.9,1,1, -0.339, 10581.968, 214.987, 52477.009 20/11/22,15:48:09,13,08,1, 11.9,1,1, -0.339, 10581.973, 214.971, 52476.976 20/11/22,15:48:09,14,08,1, 11.9,1,1, -0.339, 10581.995, 214.989, 52476.918 20/11/22,15:48:09,15,08,1, 11.9,1,1, -0.339, 10581.985, 214.967, 52477.024 20/11/22,15:48:09,16,08,1, 11.9,1,1, -0.339, 10582.004, 214.979, 52477.063 20/11/22,15:48:09,17,08,1, 11.9,1,1, -0.339, 10581.999, 214.975, 52477.045 20/11/22,15:48:09,18,08,1, 11.9,1,1, -0.339, 10581.992, 214.993, 52477.016 20/11/22,15:48:09,19,08,1, 11.9,1,1, -0.339, 10581.988, 214.994, 52477.119 20/11/22,15:48:10,00,08,1, 11.9,1,1, -0.337, 10581.985, 214.994, 52477.119 20/11/22,15:48:10,01,08,1, 11.9,1,1, -0.337, 10582.004, 215.028, 52477.101 20/11/22,15:48:10,02,08,1, 11.9,1,1, -0.337, 10582.009, 214.987, 52477.135 20/11/22,15:48:10,03,08,1, 11.9,1,1, -0.337, 10581.978, 214.997, 52477.191 20/11/22,15:48:10,04,08,1, 11.9,1,1, -0.337, 10582.025, 215.001, 52477.068 20/11/22,15:48:10,05,08,1, 11.9,1,1, -0.337, 10582.023, 214.993, 52477.152 20/11/22,15:48:10,06,08,1, 11.9,1,1, -0.337, 10582.026, 215.026, 52477.165 20/11/22,15:48:10,07,08,1, 11.9,1,1, -0.337, 10582.027, 214.985, 52477.086 20/11/22,15:48:10,08,08,1, 11.9,1,1, -0.337, 10582.001, 214.983, 52476.856 20/11/22,15:48:10,09,08,1, 11.9,1,1, -0.337, 10582.047, 215.037, 52477.225 20/11/22,15:48:10,10,08,1, 11.9,1,1, -0.337, 10582.045, 214.976, 52477.168 20/11/22,15:48:10,11,08,1, 11.9,1,1, -0.337, 10582.074, 215.004, 52477.168 20/11/22,15:48:10,12,08,1, 11.9,1,1, -0.337, 10582.053, 214.997, 52477.219 20/11/22,15:48:10,13,08,1, 11.9,1,1, -0.337, 10582.037, 214.969, 52477.141 20/11/22,15:48:10,14,08,1, 11.9,1,1, -0.337, 10582.053, 215.052, 52477.237 20/11/22,15:48:10,15,08,1, 11.9,1,1, -0.337, 10582.071, 215.008, 52477.211 20/11/22,15:48:10,16,08,1, 11.9,1,1, -0.337, 10582.088, 215.024, 52477.128 20/11/22,15:48:10,17,08,1, 11.9,1,1, -0.337, 10582.068, 215.037, 52477.218 20/11/22,15:48:10,18,08,1, 11.9,1,1, -0.337, 10582.051, 215.007, 52477.394 20/11/22,15:48:10,19,08,1, 11.9,1,1, -0.337, 10582.134, 215.053, 52477.165 20/11/22,15:48:11,00,09,1, 11.9,1,1, -0.335, 10582.126, 215.053, 52477.165 20/11/22,15:48:11,01,09,1, 11.9,1,1, -0.335, 10582.092, 215.017, 52477.276 20/11/22,15:48:11,02,09,1, 11.9,1,1, -0.335, 10582.120, 215.058, 52477.294 20/11/22,15:48:11,03,09,1, 11.9,1,1, -0.335, 10582.128, 215.045, 52477.258 20/11/22,15:48:11,04,09,1, 11.9,1,1, -0.335, 10582.099, 215.053, 52477.265 20/11/22,15:48:11,05,09,1, 11.9,1,1, -0.335, 10582.115, 215.053, 52477.241 20/11/22,15:48:11,06,09,1, 11.9,1,1, -0.335, 10582.105, 215.045, 52477.215 20/11/22,15:48:11,07,09,1, 11.9,1,1, -0.335, 10582.116, 215.099, 52477.348 20/11/22,15:48:11,08,09,1, 11.9,1,1, -0.335, 10582.124, 215.071, 52477.231 20/11/22,15:48:11,09,09,1, 11.9,1,1, -0.335, 10582.096, 215.046, 52477.228 20/11/22,15:48:11,10,09,1, 11.9,1,1, -0.335, 10582.088, 215.095, 52477.243 20/11/22,15:48:11,11,09,1, 11.9,1,1, -0.335, 10582.159, 215.077, 52477.268 20/11/22,15:48:11,12,09,1, 11.9,1,1, -0.335, 10582.111, 215.108, 52477.196 20/11/22,15:48:11,13,09,1, 11.9,1,1, -0.335, 10582.099, 215.089, 52477.347 20/11/22,15:48:11,14,09,1, 11.9,1,1, -0.335, 10582.116, 215.109, 52477.352 20/11/22,15:48:11,15,09,1, 11.9,1,1, -0.335, 10582.149, 215.125, 52477.317 20/11/22,15:48:11,16,09,1, 11.9,1,1, -0.335, 10582.130, 215.092, 52477.330 20/11/22,15:48:11,17,09,1, 11.9,1,1, -0.335, 10582.103, 215.123, 52477.360 20/11/22,15:48:11,18,09,1, 11.9,1,1, -0.335, 10582.132, 215.137, 52477.405 20/11/22,15:48:11,19,09,1, 11.9,1,1, -0.335, 10582.150, 215.093, 52477.287 20/11/22,15:48:12,00,09,1, 11.9,1,1, -0.335, 10582.143, 215.093, 52477.287 20/11/22,15:48:12,01,09,1, 11.9,1,1, -0.335, 10582.148, 215.116, 52477.313 20/11/22,15:48:12,02,09,1, 11.9,1,1, -0.335, 10582.133, 215.121, 52477.361 20/11/22,15:48:12,03,09,1, 11.9,1,1, -0.335, 10582.142, 215.151, 52477.427 20/11/22,15:48:12,04,09,1, 11.9,1,1, -0.335, 10582.160, 215.129, 52477.302 20/11/22,15:48:12,05,09,1, 11.9,1,1, -0.335, 10582.156, 215.191, 52477.470 20/11/22,15:48:12,06,09,1, 11.9,1,1, -0.335, 10582.168, 215.138, 52477.351 20/11/22,15:48:12,07,09,1, 11.9,1,1, -0.335, 10582.172, 215.150, 52477.579 20/11/22,15:48:12,08,09,1, 11.9,1,1, -0.335, 10582.175, 215.137, 52477.280 20/11/22,15:48:12,09,09,1, 11.9,1,1, -0.335, 10582.120, 215.159, 52477.347 20/11/22,15:48:12,10,09,1, 11.9,1,1, -0.335, 10582.130, 215.157, 52477.441 20/11/22,15:48:12,11,09,1, 11.9,1,1, -0.335, 10582.138, 215.136, 52477.405 20/11/22,15:48:12,12,09,1, 11.9,1,1, -0.335, 10582.137, 215.110, 52477.362 20/11/22,15:48:12,13,09,1, 11.9,1,1, -0.335, 10582.169, 215.186, 52477.454 20/11/22,15:48:12,14,09,1, 11.9,1,1, -0.335, 10582.159, 215.179, 52477.496 20/11/22,15:48:12,15,09,1, 11.9,1,1, -0.335, 10582.159, 215.149, 52477.479 20/11/22,15:48:12,16,09,1, 11.9,1,1, -0.335, 10582.166, 215.178, 52477.442 20/11/22,15:48:12,17,09,1, 11.9,1,1, -0.335, 10582.156, 215.170, 52477.447 20/11/22,15:48:12,18,09,1, 11.9,1,1, -0.335, 10582.153, 215.219, 52477.511 20/11/22,15:48:12,19,09,1, 11.9,1,1, -0.335, 10582.186, 215.184, 52477.431 20/11/22,15:48:13,00,09,1, 11.8,1,1, -0.334, 10582.185, 215.184, 52477.431 20/11/22,15:48:13,01,09,1, 11.8,1,1, -0.334, 10582.167, 215.209, 52477.474 20/11/22,15:48:13,02,09,1, 11.8,1,1, -0.334, 10582.161, 215.161, 52477.551 20/11/22,15:48:13,03,09,1, 11.8,1,1, -0.334, 10582.170, 215.227, 52477.557 20/11/22,15:48:13,04,09,1, 11.8,1,1, -0.334, 10582.150, 215.204, 52477.481 20/11/22,15:48:13,05,09,1, 11.8,1,1, -0.334, 10582.180, 215.191, 52477.523 20/11/22,15:48:13,06,09,1, 11.8,1,1, -0.334, 10582.180, 215.227, 52477.490 20/11/22,15:48:13,07,09,1, 11.8,1,1, -0.334, 10582.152, 215.212, 52477.511 20/11/22,15:48:13,08,09,1, 11.8,1,1, -0.334, 10582.189, 215.250, 52477.545 20/11/22,15:48:13,09,09,1, 11.8,1,1, -0.334, 10582.196, 215.235, 52477.551 20/11/22,15:48:13,10,09,1, 11.8,1,1, -0.334, 10582.163, 215.215, 52477.503 20/11/22,15:48:13,11,09,1, 11.8,1,1, -0.334, 10582.174, 215.258, 52477.599 20/11/22,15:48:13,12,09,1, 11.8,1,1, -0.334, 10582.170, 215.246, 52477.558 20/11/22,15:48:13,13,09,1, 11.8,1,1, -0.334, 10582.150, 215.258, 52477.528 20/11/22,15:48:13,14,09,1, 11.8,1,1, -0.334, 10582.170, 215.279, 52477.563 20/11/22,15:48:13,15,09,1, 11.8,1,1, -0.334, 10582.158, 215.288, 52477.551 20/11/22,15:48:13,16,09,1, 11.8,1,1, -0.334, 10582.172, 215.284, 52477.612 20/11/22,15:48:13,17,09,1, 11.8,1,1, -0.334, 10582.183, 215.272, 52477.549 20/11/22,15:48:13,18,09,1, 11.8,1,1, -0.334, 10582.162, 215.265, 52477.560 20/11/22,15:48:13,19,09,1, 11.8,1,1, -0.334, 10582.180, 215.323, 52477.622 20/11/22,15:48:14,00,09,1, 11.8,1,1, -0.334, 10582.176, 215.323, 52477.622 20/11/22,15:48:14,01,09,1, 11.8,1,1, -0.334, 10582.179, 215.321, 52477.596 20/11/22,15:48:14,02,09,1, 11.8,1,1, -0.334, 10582.161, 215.275, 52477.615 20/11/22,15:48:14,03,09,1, 11.8,1,1, -0.334, 10582.168, 215.289, 52477.604 20/11/22,15:48:14,04,09,1, 11.8,1,1, -0.334, 10582.199, 215.376, 52477.732 20/11/22,15:48:14,05,09,1, 11.8,1,1, -0.334, 10582.208, 215.307, 52477.658 20/11/22,15:48:14,06,09,1, 11.8,1,1, -0.334, 10582.176, 215.306, 52477.616 20/11/22,15:48:14,07,09,1, 11.8,1,1, -0.334, 10582.200, 215.351, 52477.734 20/11/22,15:48:14,08,09,1, 11.8,1,1, -0.334, 10582.194, 215.310, 52477.700 20/11/22,15:48:14,09,09,1, 11.8,1,1, -0.334, 10582.190, 215.366, 52477.673 20/11/22,15:48:14,10,09,1, 11.8,1,1, -0.334, 10582.176, 215.371, 52477.727 20/11/22,15:48:14,11,09,1, 11.8,1,1, -0.334, 10582.189, 215.367, 52477.699 20/11/22,15:48:14,12,09,1, 11.8,1,1, -0.334, 10582.180, 215.386, 52477.733 20/11/22,15:48:14,13,09,1, 11.8,1,1, -0.334, 10582.174, 215.340, 52477.675 20/11/22,15:48:14,14,09,1, 11.8,1,1, -0.334, 10582.213, 215.379, 52477.758 20/11/22,15:48:14,15,09,1, 11.8,1,1, -0.334, 10582.179, 215.360, 52477.662 20/11/22,15:48:14,16,09,1, 11.8,1,1, -0.334, 10582.182, 215.345, 52477.666 20/11/22,15:48:14,17,09,1, 11.8,1,1, -0.334, 10582.190, 215.371, 52477.719 20/11/22,15:48:14,18,09,1, 11.8,1,1, -0.334, 10582.188, 215.354, 52477.751 20/11/22,15:48:14,19,09,1, 11.8,1,1, -0.334, 10582.201, 215.375, 52477.645 20/11/22,15:48:15,00,10,1, 11.9,1,1, -0.335, 10582.193, 215.375, 52477.645 20/11/22,15:48:15,01,10,1, 11.9,1,1, -0.335, 10582.179, 215.373, 52477.695 20/11/22,15:48:15,02,10,1, 11.9,1,1, -0.335, 10582.203, 215.419, 52477.686 20/11/22,15:48:15,03,10,1, 11.9,1,1, -0.335, 10582.213, 215.395, 52477.791 20/11/22,15:48:15,04,10,1, 11.9,1,1, -0.335, 10582.207, 215.379, 52477.717 20/11/22,15:48:15,05,10,1, 11.9,1,1, -0.335, 10582.209, 215.436, 52477.765 20/11/22,15:48:15,06,10,1, 11.9,1,1, -0.335, 10582.198, 215.394, 52477.807 20/11/22,15:48:15,07,10,1, 11.9,1,1, -0.335, 10582.212, 215.442, 52477.886 20/11/22,15:48:15,08,10,1, 11.9,1,1, -0.335, 10582.212, 215.386, 52477.790 20/11/22,15:48:15,09,10,1, 11.9,1,1, -0.335, 10582.193, 215.387, 52477.737 20/11/22,15:48:15,10,10,1, 11.9,1,1, -0.335, 10582.202, 215.448, 52477.720 20/11/22,15:48:15,11,10,1, 11.9,1,1, -0.335, 10582.194, 215.420, 52477.850 20/11/22,15:48:15,12,10,1, 11.9,1,1, -0.335, 10582.234, 215.460, 52477.855 20/11/22,15:48:15,13,10,1, 11.9,1,1, -0.335, 10582.197, 215.436, 52477.782 20/11/22,15:48:15,14,10,1, 11.9,1,1, -0.335, 10582.208, 215.447, 52477.787 20/11/22,15:48:15,15,10,1, 11.9,1,1, -0.335, 10582.227, 215.496, 52477.874 20/11/22,15:48:15,16,10,1, 11.9,1,1, -0.335, 10582.232, 215.453, 52477.835 20/11/22,15:48:15,17,10,1, 11.9,1,1, -0.335, 10582.209, 215.469, 52477.815 20/11/22,15:48:15,18,10,1, 11.9,1,1, -0.335, 10582.212, 215.520, 52477.882 20/11/22,15:48:15,19,10,1, 11.9,1,1, -0.335, 10582.213, 215.468, 52477.867 20/11/22,15:48:16,00,10,1, 11.9,1,1, -0.336, 10582.210, 215.468, 52477.867 20/11/22,15:48:16,01,10,1, 11.9,1,1, -0.336, 10582.226, 215.474, 52477.848 20/11/22,15:48:16,02,10,1, 11.9,1,1, -0.336, 10582.243, 215.489, 52477.902 20/11/22,15:48:16,03,10,1, 11.9,1,1, -0.336, 10582.236, 215.506, 52477.891 20/11/22,15:48:16,04,10,1, 11.9,1,1, -0.336, 10582.232, 215.476, 52477.873 20/11/22,15:48:16,05,10,1, 11.9,1,1, -0.336, 10582.246, 215.520, 52477.865 20/11/22,15:48:16,06,10,1, 11.9,1,1, -0.336, 10582.246, 215.536, 52477.800 20/11/22,15:48:16,07,10,1, 11.9,1,1, -0.336, 10582.256, 215.540, 52477.849 20/11/22,15:48:16,08,10,1, 11.9,1,1, -0.336, 10582.255, 215.543, 52477.996 20/11/22,15:48:16,09,10,1, 11.9,1,1, -0.336, 10582.257, 215.518, 52477.889 20/11/22,15:48:16,10,10,1, 11.9,1,1, -0.336, 10582.243, 215.557, 52477.970 20/11/22,15:48:16,11,10,1, 11.9,1,1, -0.336, 10582.286, 215.503, 52477.914 20/11/22,15:48:16,12,10,1, 11.9,1,1, -0.336, 10582.261, 215.499, 52477.839 20/11/22,15:48:16,13,10,1, 11.9,1,1, -0.336, 10582.267, 215.564, 52477.933 20/11/22,15:48:16,14,10,1, 11.9,1,1, -0.336, 10582.271, 215.507, 52477.942 20/11/22,15:48:16,15,10,1, 11.9,1,1, -0.336, 10582.290, 215.539, 52477.936 20/11/22,15:48:16,16,10,1, 11.9,1,1, -0.336, 10582.299, 215.544, 52477.870 20/11/22,15:48:16,17,10,1, 11.9,1,1, -0.336, 10582.256, 215.521, 52477.915 20/11/22,15:48:16,18,10,1, 11.9,1,1, -0.336, 10582.311, 215.556, 52477.869 20/11/22,15:48:16,19,10,1, 11.9,1,1, -0.336, 10582.294, 215.507, 52477.883 20/11/22,15:48:17,00,10,1, 11.8,1,1, -0.331, 10582.293, 215.507, 52477.883 20/11/22,15:48:17,01,10,1, 11.8,1,1, -0.331, 10582.295, 215.539, 52478.008 20/11/22,15:48:17,02,10,1, 11.8,1,1, -0.331, 10582.323, 215.544, 52477.909 20/11/22,15:48:17,03,10,1, 11.8,1,1, -0.331, 10582.290, 215.544, 52477.911 20/11/22,15:48:17,04,10,1, 11.8,1,1, -0.331, 10582.313, 215.530, 52477.938 20/11/22,15:48:17,05,10,1, 11.8,1,1, -0.331, 10582.323, 215.529, 52477.935 20/11/22,15:48:17,06,10,1, 11.8,1,1, -0.331, 10582.319, 215.583, 52477.908 20/11/22,15:48:17,07,10,1, 11.8,1,1, -0.331, 10582.307, 215.528, 52477.938 20/11/22,15:48:17,08,10,1, 11.8,1,1, -0.331, 10582.312, 215.552, 52477.980 20/11/22,15:48:17,09,10,1, 11.8,1,1, -0.331, 10582.304, 215.574, 52477.996 20/11/22,15:48:17,10,10,1, 11.8,1,1, -0.331, 10582.335, 215.540, 52477.935 20/11/22,15:48:17,11,10,1, 11.8,1,1, -0.331, 10582.344, 215.592, 52477.924 20/11/22,15:48:17,12,10,1, 11.8,1,1, -0.331, 10582.342, 215.528, 52477.893 20/11/22,15:48:17,13,10,1, 11.8,1,1, -0.331, 10582.342, 215.556, 52477.968 20/11/22,15:48:17,14,10,1, 11.8,1,1, -0.331, 10582.339, 215.576, 52477.981 20/11/22,15:48:17,15,10,1, 11.8,1,1, -0.331, 10582.339, 215.546, 52477.950 20/11/22,15:48:17,16,10,1, 11.8,1,1, -0.331, 10582.378, 215.577, 52477.980 20/11/22,15:48:17,17,10,1, 11.8,1,1, -0.331, 10582.365, 215.534, 52477.930 20/11/22,15:48:17,18,10,1, 11.8,1,1, -0.331, 10582.380, 215.537, 52477.903 20/11/22,15:48:17,19,10,1, 11.8,1,1, -0.331, 10582.348, 215.583, 52477.959 20/11/22,15:48:18,00,10,1, 11.8,1,1, -0.337, 10582.343, 215.583, 52477.959 20/11/22,15:48:18,01,10,1, 11.8,1,1, -0.337, 10582.360, 215.550, 52477.956 20/11/22,15:48:18,02,10,1, 11.8,1,1, -0.337, 10582.378, 215.573, 52478.005 20/11/22,15:48:18,03,10,1, 11.8,1,1, -0.337, 10582.406, 215.550, 52478.022 20/11/22,15:48:18,04,10,1, 11.8,1,1, -0.337, 10582.397, 215.598, 52477.971 20/11/22,15:48:18,05,10,1, 11.8,1,1, -0.337, 10582.383, 215.568, 52477.981 20/11/22,15:48:18,06,10,1, 11.8,1,1, -0.337, 10582.390, 215.579, 52477.961 20/11/22,15:48:18,07,10,1, 11.8,1,1, -0.337, 10582.428, 215.594, 52478.066 20/11/22,15:48:18,08,10,1, 11.8,1,1, -0.337, 10582.406, 215.594, 52477.992 20/11/22,15:48:18,09,10,1, 11.8,1,1, -0.337, 10582.384, 215.581, 52478.029 20/11/22,15:48:18,10,10,1, 11.8,1,1, -0.337, 10582.426, 215.548, 52477.958 20/11/22,15:48:18,11,10,1, 11.8,1,1, -0.337, 10582.398, 215.555, 52478.013 20/11/22,15:48:18,12,10,1, 11.8,1,1, -0.337, 10582.431, 215.592, 52478.005 20/11/22,15:48:18,13,10,1, 11.8,1,1, -0.337, 10582.439, 215.565, 52478.008 20/11/22,15:48:18,14,10,1, 11.8,1,1, -0.337, 10582.414, 215.585, 52478.051 20/11/22,15:48:18,15,10,1, 11.8,1,1, -0.337, 10582.465, 215.556, 52477.989 20/11/22,15:48:18,16,10,1, 11.8,1,1, -0.337, 10582.485, 215.567, 52478.044 20/11/22,15:48:18,17,10,1, 11.8,1,1, -0.337, 10582.500, 215.570, 52478.049 20/11/22,15:48:18,18,10,1, 11.8,1,1, -0.337, 10582.428, 215.529, 52478.020 20/11/22,15:48:18,19,10,1, 11.8,1,1, -0.337, 10582.450, 215.570, 52477.948 20/11/22,15:48:19,00,09,1, 11.8,1,1, -0.336, 10582.443, 215.570, 52477.948 20/11/22,15:48:19,01,09,1, 11.8,1,1, -0.336, 10582.488, 215.537, 52477.985 20/11/22,15:48:19,02,09,1, 11.8,1,1, -0.336, 10582.482, 215.586, 52477.969 20/11/22,15:48:19,03,09,1, 11.8,1,1, -0.336, 10582.465, 215.531, 52478.035 20/11/22,15:48:19,04,09,1, 11.8,1,1, -0.336, 10582.458, 215.542, 52477.976 20/11/22,15:48:19,05,09,1, 11.8,1,1, -0.336, 10582.482, 215.544, 52477.976 20/11/22,15:48:19,06,09,1, 11.8,1,1, -0.336, 10582.476, 215.524, 52477.955 20/11/22,15:48:19,07,09,1, 11.8,1,1, -0.336, 10582.535, 215.554, 52478.077 20/11/22,15:48:19,08,09,1, 11.8,1,1, -0.336, 10582.520, 215.547, 52478.030 20/11/22,15:48:19,09,09,1, 11.8,1,1, -0.336, 10582.524, 215.533, 52477.970 20/11/22,15:48:19,10,09,1, 11.8,1,1, -0.336, 10582.517, 215.575, 52478.010 20/11/22,15:48:19,11,09,1, 11.8,1,1, -0.336, 10582.522, 215.529, 52478.096 20/11/22,15:48:19,12,09,1, 11.8,1,1, -0.336, 10582.545, 215.535, 52477.990 20/11/22,15:48:19,13,09,1, 11.8,1,1, -0.336, 10582.530, 215.523, 52477.967 20/11/22,15:48:19,14,09,1, 11.8,1,1, -0.336, 10582.533, 215.529, 52478.004 20/11/22,15:48:19,15,09,1, 11.8,1,1, -0.336, 10582.558, 215.568, 52478.071 20/11/22,15:48:19,16,09,1, 11.8,1,1, -0.336, 10582.543, 215.517, 52478.018 20/11/22,15:48:19,17,09,1, 11.8,1,1, -0.336, 10582.539, 215.536, 52478.013 20/11/22,15:48:19,18,09,1, 11.8,1,1, -0.336, 10582.542, 215.524, 52478.016 20/11/22,15:48:19,19,09,1, 11.8,1,1, -0.336, 10582.534, 215.504, 52478.050 20/11/22,15:48:20,00,09,1, 11.8,1,1, -0.336, 10582.527, 215.504, 52478.050 20/11/22,15:48:20,01,09,1, 11.8,1,1, -0.336, 10582.555, 215.515, 52478.062 20/11/22,15:48:20,02,09,1, 11.8,1,1, -0.336, 10582.574, 215.532, 52478.043 20/11/22,15:48:20,03,09,1, 11.8,1,1, -0.336, 10582.555, 215.549, 52477.982 20/11/22,15:48:20,04,09,1, 11.8,1,1, -0.336, 10582.598, 215.494, 52478.010 20/11/22,15:48:20,05,09,1, 11.8,1,1, -0.336, 10582.595, 215.514, 52477.988 20/11/22,15:48:20,06,09,1, 11.8,1,1, -0.336, 10582.601, 215.515, 52478.058 20/11/22,15:48:20,07,09,1, 11.8,1,1, -0.336, 10582.604, 215.506, 52477.994 20/11/22,15:48:20,08,09,1, 11.8,1,1, -0.336, 10582.611, 215.550, 52478.102 20/11/22,15:48:20,09,09,1, 11.8,1,1, -0.336, 10582.604, 215.498, 52478.047 20/11/22,15:48:20,10,09,1, 11.8,1,1, -0.336, 10582.621, 215.501, 52478.053 20/11/22,15:48:20,11,09,1, 11.8,1,1, -0.336, 10582.630, 215.497, 52477.939 20/11/22,15:48:20,12,09,1, 11.8,1,1, -0.336, 10582.619, 215.490, 52478.039 20/11/22,15:48:20,13,09,1, 11.8,1,1, -0.336, 10582.671, 215.520, 52478.102 20/11/22,15:48:20,14,09,1, 11.8,1,1, -0.336, 10582.670, 215.470, 52478.000 20/11/22,15:48:20,15,09,1, 11.8,1,1, -0.336, 10582.671, 215.488, 52477.984 20/11/22,15:48:20,16,09,1, 11.8,1,1, -0.336, 10582.691, 215.497, 52478.100 20/11/22,15:48:20,17,09,1, 11.8,1,1, -0.336, 10582.672, 215.467, 52478.082 20/11/22,15:48:20,18,09,1, 11.8,1,1, -0.336, 10582.682, 215.464, 52478.086 20/11/22,15:48:20,19,09,1, 11.8,1,1, -0.336, 10582.677, 215.472, 52477.984 20/11/22,15:48:21,00,08,1, 11.9,1,1, -0.335, 10582.669, 215.472, 52477.984 20/11/22,15:48:21,01,08,1, 11.9,1,1, -0.335, 10582.690, 215.533, 52478.098 20/11/22,15:48:21,02,08,1, 11.9,1,1, -0.335, 10582.692, 215.461, 52478.034 20/11/22,15:48:21,03,08,1, 11.9,1,1, -0.335, 10582.719, 215.493, 52477.977 20/11/22,15:48:21,04,08,1, 11.9,1,1, -0.335, 10582.693, 215.481, 52478.021 20/11/22,15:48:21,05,08,1, 11.9,1,1, -0.335, 10582.707, 215.459, 52477.998 20/11/22,15:48:21,06,08,1, 11.9,1,1, -0.335, 10582.736, 215.492, 52477.998 20/11/22,15:48:21,07,08,1, 11.9,1,1, -0.335, 10582.732, 215.449, 52478.084 20/11/22,15:48:21,08,08,1, 11.9,1,1, -0.335, 10582.762, 215.467, 52478.025 20/11/22,15:48:21,09,08,1, 11.9,1,1, -0.335, 10582.762, 215.474, 52478.071 20/11/22,15:48:21,10,08,1, 11.9,1,1, -0.335, 10582.739, 215.469, 52478.008 20/11/22,15:48:21,11,08,1, 11.9,1,1, -0.335, 10582.753, 215.486, 52478.015 20/11/22,15:48:21,12,08,1, 11.9,1,1, -0.335, 10582.769, 215.453, 52478.071 20/11/22,15:48:21,13,08,1, 11.9,1,1, -0.335, 10582.777, 215.500, 52478.093 20/11/22,15:48:21,14,08,1, 11.9,1,1, -0.335, 10582.836, 215.491, 52478.156 20/11/22,15:48:21,15,08,1, 11.9,1,1, -0.335, 10582.741, 215.452, 52477.961 20/11/22,15:48:21,16,08,1, 11.9,1,1, -0.335, 10582.759, 215.471, 52478.106 20/11/22,15:48:21,17,08,1, 11.9,1,1, -0.335, 10582.798, 215.462, 52478.071 20/11/22,15:48:21,18,08,1, 11.9,1,1, -0.335, 10582.827, 215.474, 52478.065 20/11/22,15:48:21,19,08,1, 11.9,1,1, -0.335, 10582.840, 215.491, 52478.025 20/11/22,15:48:22,00,08,1, 11.8,1,1, -0.333, 10582.836, 215.491, 52478.025 20/11/22,15:48:22,01,08,1, 11.8,1,1, -0.333, 10582.848, 215.454, 52478.176 20/11/22,15:48:22,02,08,1, 11.8,1,1, -0.333, 10582.857, 215.477, 52478.031 20/11/22,15:48:22,03,08,1, 11.8,1,1, -0.333, 10582.865, 215.481, 52478.136 20/11/22,15:48:22,04,08,1, 11.8,1,1, -0.333, 10582.849, 215.493, 52477.999 20/11/22,15:48:22,05,08,1, 11.8,1,1, -0.333, 10582.847, 215.444, 52478.062 20/11/22,15:48:22,06,08,1, 11.8,1,1, -0.333, 10582.887, 215.477, 52478.026 20/11/22,15:48:22,07,08,1, 11.8,1,1, -0.333, 10582.888, 215.466, 52477.999 20/11/22,15:48:22,08,08,1, 11.8,1,1, -0.333, 10582.882, 215.438, 52478.083 20/11/22,15:48:22,09,08,1, 11.8,1,1, -0.333, 10582.910, 215.473, 52477.996 20/11/22,15:48:22,10,08,1, 11.8,1,1, -0.333, 10582.887, 215.484, 52478.235 20/11/22,15:48:22,11,08,1, 11.8,1,1, -0.333, 10582.936, 215.475, 52478.117 20/11/22,15:48:22,12,08,1, 11.8,1,1, -0.333, 10582.963, 215.456, 52478.049 20/11/22,15:48:22,13,08,1, 11.8,1,1, -0.333, 10582.961, 215.451, 52478.001 20/11/22,15:48:22,14,08,1, 11.8,1,1, -0.333, 10582.944, 215.459, 52478.058 20/11/22,15:48:22,15,08,1, 11.8,1,1, -0.333, 10582.967, 215.450, 52478.076 20/11/22,15:48:22,16,08,1, 11.8,1,1, -0.333, 10582.976, 215.436, 52478.029 20/11/22,15:48:22,17,08,1, 11.8,1,1, -0.333, 10582.986, 215.478, 52478.114 20/11/22,15:48:22,18,08,1, 11.8,1,1, -0.333, 10582.978, 215.429, 52478.116 20/11/22,15:48:22,19,08,1, 11.8,1,1, -0.333, 10582.995, 215.461, 52478.047 20/11/22,15:48:23,00,08,1, 11.8,1,1, -0.334, 10582.994, 215.461, 52478.047 20/11/22,15:48:23,01,08,1, 11.8,1,1, -0.334, 10583.025, 215.439, 52478.087 20/11/22,15:48:23,02,08,1, 11.8,1,1, -0.334, 10583.049, 215.455, 52478.163 20/11/22,15:48:23,03,08,1, 11.8,1,1, -0.334, 10583.050, 215.402, 52478.031 20/11/22,15:48:23,04,08,1, 11.8,1,1, -0.334, 10583.066, 215.437, 52478.054 20/11/22,15:48:23,05,08,1, 11.8,1,1, -0.334, 10583.073, 215.432, 52478.029 20/11/22,15:48:23,06,08,1, 11.8,1,1, -0.334, 10583.046, 215.408, 52478.031 20/11/22,15:48:23,07,08,1, 11.8,1,1, -0.334, 10583.077, 215.428, 52478.046 20/11/22,15:48:23,08,08,1, 11.8,1,1, -0.334, 10583.101, 215.414, 52478.037 20/11/22,15:48:23,09,08,1, 11.8,1,1, -0.334, 10583.096, 215.428, 52478.126 20/11/22,15:48:23,10,08,1, 11.8,1,1, -0.334, 10583.099, 215.458, 52478.172 20/11/22,15:48:23,11,08,1, 11.8,1,1, -0.334, 10583.116, 215.384, 52478.099 20/11/22,15:48:23,12,08,1, 11.8,1,1, -0.334, 10583.134, 215.436, 52478.068 20/11/22,15:48:23,13,08,1, 11.8,1,1, -0.334, 10583.142, 215.425, 52478.050 20/11/22,15:48:23,14,08,1, 11.8,1,1, -0.334, 10583.143, 215.412, 52478.155 20/11/22,15:48:23,15,08,1, 11.8,1,1, -0.334, 10583.135, 215.453, 52478.108 20/11/22,15:48:23,16,08,1, 11.8,1,1, -0.334, 10583.148, 215.412, 52478.066 20/11/22,15:48:23,17,08,1, 11.8,1,1, -0.334, 10583.146, 215.464, 52478.145 20/11/22,15:48:23,18,08,1, 11.8,1,1, -0.334, 10583.167, 215.440, 52478.099 20/11/22,15:48:23,19,08,1, 11.8,1,1, -0.334, 10583.169, 215.418, 52478.168 20/11/22,15:48:24,00,08,1, 11.9,1,1, -0.337, 10583.161, 215.418, 52478.168 20/11/22,15:48:24,01,08,1, 11.9,1,1, -0.337, 10583.195, 215.406, 52478.140 20/11/22,15:48:24,02,08,1, 11.9,1,1, -0.337, 10583.198, 215.411, 52478.140 20/11/22,15:48:24,03,08,1, 11.9,1,1, -0.337, 10583.211, 215.425, 52478.102 20/11/22,15:48:24,04,08,1, 11.9,1,1, -0.337, 10583.203, 215.398, 52478.093 20/11/22,15:48:24,05,08,1, 11.9,1,1, -0.337, 10583.228, 215.430, 52478.095 20/11/22,15:48:24,06,08,1, 11.9,1,1, -0.337, 10583.229, 215.414, 52478.160 20/11/22,15:48:24,07,08,1, 11.9,1,1, -0.337, 10583.246, 215.425, 52478.132 20/11/22,15:48:24,08,08,1, 11.9,1,1, -0.337, 10583.255, 215.419, 52478.138 20/11/22,15:48:24,09,08,1, 11.9,1,1, -0.337, 10583.217, 215.392, 52478.153 20/11/22,15:48:24,10,08,1, 11.9,1,1, -0.337, 10583.303, 215.448, 52478.182 20/11/22,15:48:24,11,08,1, 11.9,1,1, -0.337, 10583.273, 215.441, 52478.163 20/11/22,15:48:24,12,08,1, 11.9,1,1, -0.337, 10583.272, 215.422, 52478.113 20/11/22,15:48:24,13,08,1, 11.9,1,1, -0.337, 10583.282, 215.427, 52478.158 20/11/22,15:48:24,14,08,1, 11.9,1,1, -0.337, 10583.308, 215.391, 52478.166 20/11/22,15:48:24,15,08,1, 11.9,1,1, -0.337, 10583.318, 215.448, 52478.112 20/11/22,15:48:24,16,08,1, 11.9,1,1, -0.337, 10583.331, 215.439, 52478.123 20/11/22,15:48:24,17,08,1, 11.9,1,1, -0.337, 10583.317, 215.385, 52478.103 20/11/22,15:48:24,18,08,1, 11.9,1,1, -0.337, 10583.275, 215.391, 52478.100 20/11/22,15:48:24,19,08,1, 11.9,1,1, -0.337, 10583.304, 215.382, 52478.116 20/11/22,15:48:25,00,08,1, 11.8,1,1, -0.338, 10583.303, 215.382, 52478.116 20/11/22,15:48:25,01,08,1, 11.8,1,1, -0.338, 10583.327, 215.424, 52478.173 20/11/22,15:48:25,02,08,1, 11.8,1,1, -0.338, 10583.311, 215.369, 52478.079 20/11/22,15:48:25,03,08,1, 11.8,1,1, -0.338, 10583.363, 215.387, 52478.080 20/11/22,15:48:25,04,08,1, 11.8,1,1, -0.338, 10583.369, 215.373, 52478.133 20/11/22,15:48:25,05,08,1, 11.8,1,1, -0.338, 10583.364, 215.392, 52478.114 20/11/22,15:48:25,06,08,1, 11.8,1,1, -0.338, 10583.367, 215.382, 52478.159 20/11/22,15:48:25,07,08,1, 11.8,1,1, -0.338, 10583.406, 215.361, 52478.026 20/11/22,15:48:25,08,08,1, 11.8,1,1, -0.338, 10583.384, 215.410, 52478.158 20/11/22,15:48:25,09,08,1, 11.8,1,1, -0.338, 10583.402, 215.373, 52478.141 20/11/22,15:48:25,10,08,1, 11.8,1,1, -0.338, 10583.399, 215.365, 52478.175 20/11/22,15:48:25,11,08,1, 11.8,1,1, -0.338, 10583.441, 215.379, 52478.185 20/11/22,15:48:25,12,08,1, 11.8,1,1, -0.338, 10583.432, 215.337, 52478.092 20/11/22,15:48:25,13,08,1, 11.8,1,1, -0.338, 10583.437, 215.368, 52478.180 20/11/22,15:48:25,14,08,1, 11.8,1,1, -0.338, 10583.430, 215.355, 52478.128 20/11/22,15:48:25,15,08,1, 11.8,1,1, -0.338, 10583.425, 215.282, 52478.159 20/11/22,15:48:25,16,08,1, 11.8,1,1, -0.338, 10583.450, 215.365, 52478.175 20/11/22,15:48:25,17,08,1, 11.8,1,1, -0.338, 10583.445, 215.347, 52478.124 20/11/22,15:48:25,18,08,1, 11.8,1,1, -0.338, 10583.424, 215.361, 52478.130 20/11/22,15:48:25,19,08,1, 11.8,1,1, -0.338, 10583.437, 215.370, 52478.194 20/11/22,15:48:26,00,08,1, 11.9,1,1, -0.335, 10583.436, 215.370, 52478.194 20/11/22,15:48:26,01,08,1, 11.9,1,1, -0.335, 10583.476, 215.352, 52478.138 20/11/22,15:48:26,02,08,1, 11.9,1,1, -0.335, 10583.417, 215.345, 52478.158 20/11/22,15:48:26,03,08,1, 11.9,1,1, -0.335, 10583.411, 215.332, 52478.131 20/11/22,15:48:26,04,08,1, 11.9,1,1, -0.335, 10583.431, 215.361, 52478.157 20/11/22,15:48:26,05,08,1, 11.9,1,1, -0.335, 10583.408, 215.298, 52478.166 20/11/22,15:48:26,06,08,1, 11.9,1,1, -0.335, 10583.452, 215.324, 52478.174 20/11/22,15:48:26,07,08,1, 11.9,1,1, -0.335, 10583.453, 215.337, 52478.211 20/11/22,15:48:26,08,08,1, 11.9,1,1, -0.335, 10583.430, 215.333, 52478.247 20/11/22,15:48:26,09,08,1, 11.9,1,1, -0.335, 10583.455, 215.369, 52478.209 20/11/22,15:48:26,10,08,1, 11.9,1,1, -0.335, 10583.449, 215.325, 52478.109 20/11/22,15:48:26,11,08,1, 11.9,1,1, -0.335, 10583.444, 215.347, 52478.155 20/11/22,15:48:26,12,08,1, 11.9,1,1, -0.335, 10583.424, 215.355, 52478.181 20/11/22,15:48:26,13,08,1, 11.9,1,1, -0.335, 10583.446, 215.336, 52478.234 20/11/22,15:48:26,14,08,1, 11.9,1,1, -0.335, 10583.450, 215.376, 52478.267 20/11/22,15:48:26,15,08,1, 11.9,1,1, -0.335, 10583.415, 215.327, 52478.233 20/11/22,15:48:26,16,08,1, 11.9,1,1, -0.335, 10583.419, 215.326, 52478.221 20/11/22,15:48:26,17,08,1, 11.9,1,1, -0.335, 10583.420, 215.364, 52478.279 20/11/22,15:48:26,18,08,1, 11.9,1,1, -0.335, 10583.420, 215.309, 52478.256 20/11/22,15:48:26,19,08,1, 11.9,1,1, -0.335, 10583.387, 215.348, 52478.189 20/11/22,15:48:27,00,08,1, 11.9,1,1, -0.337, 10583.386, 215.348, 52478.189 20/11/22,15:48:27,01,08,1, 11.9,1,1, -0.337, 10583.381, 215.298, 52478.200 20/11/22,15:48:27,02,08,1, 11.9,1,1, -0.337, 10583.399, 215.350, 52478.218 20/11/22,15:48:27,03,08,1, 11.9,1,1, -0.337, 10583.369, 215.278, 52478.297 20/11/22,15:48:27,04,08,1, 11.9,1,1, -0.337, 10583.379, 215.325, 52478.238 20/11/22,15:48:27,05,08,1, 11.9,1,1, -0.337, 10583.388, 215.328, 52478.230 20/11/22,15:48:27,06,08,1, 11.9,1,1, -0.337, 10583.358, 215.302, 52478.229 20/11/22,15:48:27,07,08,1, 11.9,1,1, -0.337, 10583.353, 215.347, 52478.250 20/11/22,15:48:27,08,08,1, 11.9,1,1, -0.337, 10583.324, 215.320, 52478.284 20/11/22,15:48:27,09,08,1, 11.9,1,1, -0.337, 10583.379, 215.334, 52478.300 20/11/22,15:48:27,10,08,1, 11.9,1,1, -0.337, 10583.327, 215.315, 52478.238 20/11/22,15:48:27,11,08,1, 11.9,1,1, -0.337, 10583.340, 215.271, 52478.193 20/11/22,15:48:27,12,08,1, 11.9,1,1, -0.337, 10583.315, 215.313, 52478.245 20/11/22,15:48:27,13,08,1, 11.9,1,1, -0.337, 10583.322, 215.317, 52478.345 20/11/22,15:48:27,14,08,1, 11.9,1,1, -0.337, 10583.295, 215.342, 52478.281 20/11/22,15:48:27,15,08,1, 11.9,1,1, -0.337, 10583.299, 215.320, 52478.299 20/11/22,15:48:27,16,08,1, 11.9,1,1, -0.337, 10583.295, 215.303, 52478.306 20/11/22,15:48:27,17,08,1, 11.9,1,1, -0.337, 10583.314, 215.330, 52478.324 20/11/22,15:48:27,18,08,1, 11.9,1,1, -0.337, 10583.297, 215.282, 52478.293 20/11/22,15:48:27,19,08,1, 11.9,1,1, -0.337, 10583.282, 215.287, 52478.348 20/11/22,15:48:28,00,08,1, 11.9,1,1, -0.335, 10583.278, 215.287, 52478.348 20/11/22,15:48:28,01,08,1, 11.9,1,1, -0.335, 10583.271, 215.283, 52478.367 20/11/22,15:48:28,02,08,1, 11.9,1,1, -0.335, 10583.303, 215.292, 52478.421 20/11/22,15:48:28,03,08,1, 11.9,1,1, -0.335, 10583.278, 215.310, 52478.380 20/11/22,15:48:28,04,08,1, 11.9,1,1, -0.335, 10583.272, 215.287, 52478.293 20/11/22,15:48:28,05,08,1, 11.9,1,1, -0.335, 10583.270, 215.324, 52478.402 20/11/22,15:48:28,06,08,1, 11.9,1,1, -0.335, 10583.255, 215.275, 52478.274 20/11/22,15:48:28,07,08,1, 11.9,1,1, -0.335, 10583.263, 215.307, 52478.389 20/11/22,15:48:28,08,08,1, 11.9,1,1, -0.335, 10583.249, 215.326, 52478.417 20/11/22,15:48:28,09,08,1, 11.9,1,1, -0.335, 10583.258, 215.253, 52478.192 20/11/22,15:48:28,10,08,1, 11.9,1,1, -0.335, 10583.247, 215.297, 52478.371 20/11/22,15:48:28,11,08,1, 11.9,1,1, -0.335, 10583.243, 215.291, 52478.370 20/11/22,15:48:28,12,08,1, 11.9,1,1, -0.335, 10583.222, 215.252, 52478.317 20/11/22,15:48:28,13,08,1, 11.9,1,1, -0.335, 10583.231, 215.304, 52478.319 20/11/22,15:48:28,14,08,1, 11.9,1,1, -0.335, 10583.193, 215.289, 52478.445 20/11/22,15:48:28,15,08,1, 11.9,1,1, -0.335, 10583.213, 215.309, 52478.403 20/11/22,15:48:28,16,08,1, 11.9,1,1, -0.335, 10583.210, 215.284, 52478.336 20/11/22,15:48:28,17,08,1, 11.9,1,1, -0.335, 10583.196, 215.259, 52478.329 20/11/22,15:48:28,18,08,1, 11.9,1,1, -0.335, 10583.147, 215.285, 52478.232 20/11/22,15:48:28,19,08,1, 11.9,1,1, -0.335, 10583.203, 215.293, 52478.531 20/11/22,15:48:29,00,07,1, 11.9,1,1, -0.338, 10583.203, 215.293, 52478.531 20/11/22,15:48:29,01,07,1, 11.9,1,1, -0.338, 10583.188, 215.281, 52478.451 20/11/22,15:48:29,02,07,1, 11.9,1,1, -0.338, 10583.147, 215.227, 52478.416 20/11/22,15:48:29,03,07,1, 11.9,1,1, -0.338, 10583.148, 215.298, 52478.417 20/11/22,15:48:29,04,07,1, 11.9,1,1, -0.338, 10583.141, 215.278, 52478.503 20/11/22,15:48:29,05,07,1, 11.9,1,1, -0.338, 10583.132, 215.267, 52478.376 20/11/22,15:48:29,06,07,1, 11.9,1,1, -0.338, 10583.116, 215.320, 52478.476 20/11/22,15:48:29,07,07,1, 11.9,1,1, -0.338, 10583.131, 215.240, 52478.507 20/11/22,15:48:29,08,07,1, 11.9,1,1, -0.338, 10583.129, 215.252, 52478.492 20/11/22,15:48:29,09,07,1, 11.9,1,1, -0.338, 10583.137, 215.263, 52478.453 20/11/22,15:48:29,10,07,1, 11.9,1,1, -0.338, 10583.110, 215.224, 52478.521 20/11/22,15:48:29,11,07,1, 11.9,1,1, -0.338, 10583.120, 215.275, 52478.531 20/11/22,15:48:29,12,07,1, 11.9,1,1, -0.338, 10583.106, 215.244, 52478.472 20/11/22,15:48:29,13,07,1, 11.9,1,1, -0.338, 10583.100, 215.225, 52478.448 20/11/22,15:48:29,14,07,1, 11.9,1,1, -0.338, 10583.078, 215.237, 52478.534 20/11/22,15:48:29,15,07,1, 11.9,1,1, -0.338, 10583.083, 215.189, 52478.558 20/11/22,15:48:29,16,07,1, 11.9,1,1, -0.338, 10583.088, 215.273, 52478.598 20/11/22,15:48:29,17,07,1, 11.9,1,1, -0.338, 10583.086, 215.224, 52478.531 20/11/22,15:48:29,18,07,1, 11.9,1,1, -0.338, 10583.038, 215.191, 52478.618 20/11/22,15:48:29,19,07,1, 11.9,1,1, -0.338, 10583.048, 215.213, 52478.574 20/11/22,15:48:30,00,07,1, 11.8,1,1, -0.339, 10583.044, 215.213, 52478.574 20/11/22,15:48:30,01,07,1, 11.8,1,1, -0.339, 10583.035, 215.197, 52478.433 20/11/22,15:48:30,02,07,1, 11.8,1,1, -0.339, 10583.012, 215.172, 52478.514 20/11/22,15:48:30,03,07,1, 11.8,1,1, -0.339, 10583.009, 215.166, 52478.576 20/11/22,15:48:30,04,07,1, 11.8,1,1, -0.339, 10583.035, 215.211, 52478.593 20/11/22,15:48:30,05,07,1, 11.8,1,1, -0.339, 10582.997, 215.166, 52478.550 20/11/22,15:48:30,06,07,1, 11.8,1,1, -0.339, 10583.004, 215.178, 52478.558 20/11/22,15:48:30,07,07,1, 11.8,1,1, -0.339, 10582.996, 215.168, 52478.524 20/11/22,15:48:30,08,07,1, 11.8,1,1, -0.339, 10582.987, 215.171, 52478.599 20/11/22,15:48:30,09,07,1, 11.8,1,1, -0.339, 10583.000, 215.215, 52478.627 20/11/22,15:48:30,10,07,1, 11.8,1,1, -0.339, 10582.999, 215.156, 52478.621 20/11/22,15:48:30,11,07,1, 11.8,1,1, -0.339, 10582.972, 215.159, 52478.599 20/11/22,15:48:30,12,07,1, 11.8,1,1, -0.339, 10582.970, 215.191, 52478.614 20/11/22,15:48:30,13,07,1, 11.8,1,1, -0.339, 10582.954, 215.154, 52478.579 20/11/22,15:48:30,14,07,1, 11.8,1,1, -0.339, 10582.958, 215.181, 52478.684 20/11/22,15:48:30,15,07,1, 11.8,1,1, -0.339, 10582.959, 215.161, 52478.613 20/11/22,15:48:30,16,07,1, 11.8,1,1, -0.339, 10582.967, 215.110, 52478.766 20/11/22,15:48:30,17,07,1, 11.8,1,1, -0.339, 10582.925, 215.157, 52478.783 20/11/22,15:48:30,18,07,1, 11.8,1,1, -0.339, 10582.920, 215.107, 52478.663 20/11/22,15:48:30,19,07,1, 11.8,1,1, -0.339, 10582.927, 215.161, 52478.712 20/11/22,15:48:31,00,07,1, 11.9,1,1, -0.336, 10582.919, 215.161, 52478.712 20/11/22,15:48:31,01,07,1, 11.9,1,1, -0.336, 10582.901, 215.114, 52478.648 20/11/22,15:48:31,02,07,1, 11.9,1,1, -0.336, 10582.905, 215.154, 52478.729 20/11/22,15:48:31,03,07,1, 11.9,1,1, -0.336, 10582.880, 215.102, 52478.653 20/11/22,15:48:31,04,07,1, 11.9,1,1, -0.336, 10582.853, 215.109, 52478.616 20/11/22,15:48:31,05,07,1, 11.9,1,1, -0.336, 10582.891, 215.116, 52478.701 20/11/22,15:48:31,06,07,1, 11.9,1,1, -0.336, 10582.858, 215.084, 52478.755 20/11/22,15:48:31,07,07,1, 11.9,1,1, -0.336, 10582.875, 215.151, 52478.801 20/11/22,15:48:31,08,07,1, 11.9,1,1, -0.336, 10582.837, 215.109, 52478.697 20/11/22,15:48:31,09,07,1, 11.9,1,1, -0.336, 10582.820, 215.099, 52478.728 20/11/22,15:48:31,10,07,1, 11.9,1,1, -0.336, 10582.834, 215.099, 52478.799 20/11/22,15:48:31,11,07,1, 11.9,1,1, -0.336, 10582.801, 215.064, 52478.695 20/11/22,15:48:31,12,07,1, 11.9,1,1, -0.336, 10582.794, 215.125, 52478.760 20/11/22,15:48:31,13,07,1, 11.9,1,1, -0.336, 10582.806, 215.101, 52478.807 20/11/22,15:48:31,14,07,1, 11.9,1,1, -0.336, 10582.788, 215.095, 52478.816 20/11/22,15:48:31,15,07,1, 11.9,1,1, -0.336, 10582.814, 215.119, 52478.801 20/11/22,15:48:31,16,07,1, 11.9,1,1, -0.336, 10582.775, 215.082, 52478.771 20/11/22,15:48:31,17,07,1, 11.9,1,1, -0.336, 10582.774, 215.109, 52478.822 20/11/22,15:48:31,18,07,1, 11.9,1,1, -0.336, 10582.772, 215.083, 52478.849 20/11/22,15:48:31,19,07,1, 11.9,1,1, -0.336, 10582.753, 215.076, 52478.816 20/11/22,15:48:32,00,07,1, 11.9,1,1, -0.336, 10582.752, 215.076, 52478.816 20/11/22,15:48:32,01,07,1, 11.9,1,1, -0.336, 10582.745, 215.082, 52478.837 20/11/22,15:48:32,02,07,1, 11.9,1,1, -0.336, 10582.750, 215.052, 52478.839 20/11/22,15:48:32,03,07,1, 11.9,1,1, -0.336, 10582.752, 215.055, 52478.839 20/11/22,15:48:32,04,07,1, 11.9,1,1, -0.336, 10582.737, 215.035, 52478.843 20/11/22,15:48:32,05,07,1, 11.9,1,1, -0.336, 10582.766, 215.076, 52478.857 20/11/22,15:48:32,06,07,1, 11.9,1,1, -0.336, 10582.751, 215.037, 52478.890 20/11/22,15:48:32,07,07,1, 11.9,1,1, -0.336, 10582.743, 215.017, 52478.890 20/11/22,15:48:32,08,07,1, 11.9,1,1, -0.336, 10582.741, 215.056, 52478.897 20/11/22,15:48:32,09,07,1, 11.9,1,1, -0.336, 10582.737, 215.038, 52478.882 20/11/22,15:48:32,10,07,1, 11.9,1,1, -0.336, 10582.745, 215.037, 52478.852 20/11/22,15:48:32,11,07,1, 11.9,1,1, -0.336, 10582.739, 215.011, 52478.846 20/11/22,15:48:32,12,07,1, 11.9,1,1, -0.336, 10582.708, 214.986, 52478.873 20/11/22,15:48:32,13,07,1, 11.9,1,1, -0.336, 10582.716, 215.045, 52478.921 20/11/22,15:48:32,14,07,1, 11.9,1,1, -0.336, 10582.701, 215.000, 52478.926 20/11/22,15:48:32,15,07,1, 11.9,1,1, -0.336, 10582.711, 215.008, 52478.956 20/11/22,15:48:32,16,07,1, 11.9,1,1, -0.336, 10582.681, 215.015, 52479.047 20/11/22,15:48:32,17,07,1, 11.9,1,1, -0.336, 10582.621, 214.989, 52478.874 20/11/22,15:48:32,18,07,1, 11.9,1,1, -0.336, 10582.663, 215.009, 52478.995 20/11/22,15:48:32,19,07,1, 11.9,1,1, -0.336, 10582.670, 214.957, 52478.853 20/11/22,15:48:33,00,08,1, 11.9,1,1, -0.335, 10582.669, 214.957, 52478.853 20/11/22,15:48:33,01,08,1, 11.9,1,1, -0.335, 10582.641, 214.971, 52479.005 20/11/22,15:48:33,02,08,1, 11.9,1,1, -0.335, 10582.666, 214.948, 52478.934 20/11/22,15:48:33,03,08,1, 11.9,1,1, -0.335, 10582.658, 214.994, 52478.975 20/11/22,15:48:33,04,08,1, 11.9,1,1, -0.335, 10582.607, 214.932, 52479.020 20/11/22,15:48:33,05,08,1, 11.9,1,1, -0.335, 10582.613, 214.940, 52479.051 20/11/22,15:48:33,06,08,1, 11.9,1,1, -0.335, 10582.625, 214.955, 52479.032 20/11/22,15:48:33,07,08,1, 11.9,1,1, -0.335, 10582.626, 214.921, 52479.010 20/11/22,15:48:33,08,08,1, 11.9,1,1, -0.335, 10582.602, 214.945, 52478.993 20/11/22,15:48:33,09,08,1, 11.9,1,1, -0.335, 10582.573, 214.921, 52479.030 20/11/22,15:48:33,10,08,1, 11.9,1,1, -0.335, 10582.563, 214.911, 52479.031 20/11/22,15:48:33,11,08,1, 11.9,1,1, -0.335, 10582.593, 214.955, 52479.102 20/11/22,15:48:33,12,08,1, 11.9,1,1, -0.335, 10582.552, 214.939, 52479.108 20/11/22,15:48:33,13,08,1, 11.9,1,1, -0.335, 10582.523, 214.931, 52479.126 20/11/22,15:48:33,14,08,1, 11.9,1,1, -0.335, 10582.544, 214.920, 52479.145 20/11/22,15:48:33,15,08,1, 11.9,1,1, -0.335, 10582.549, 214.907, 52479.106 20/11/22,15:48:33,16,08,1, 11.9,1,1, -0.335, 10582.493, 214.936, 52479.090 20/11/22,15:48:33,17,08,1, 11.9,1,1, -0.335, 10582.531, 214.885, 52479.000 20/11/22,15:48:33,18,08,1, 11.9,1,1, -0.335, 10582.452, 214.913, 52479.140 20/11/22,15:48:33,19,08,1, 11.9,1,1, -0.335, 10582.466, 214.909, 52479.150 20/11/22,15:48:34,00,08,1, 11.9,1,1, -0.335, 10582.460, 214.909, 52479.150 20/11/22,15:48:34,01,08,1, 11.9,1,1, -0.335, 10582.467, 214.938, 52479.166 20/11/22,15:48:34,02,08,1, 11.9,1,1, -0.335, 10582.428, 214.885, 52479.149 20/11/22,15:48:34,03,08,1, 11.9,1,1, -0.335, 10582.453, 214.891, 52479.068 20/11/22,15:48:34,04,08,1, 11.9,1,1, -0.335, 10582.447, 214.917, 52479.261 20/11/22,15:48:34,05,08,1, 11.9,1,1, -0.335, 10582.454, 214.873, 52479.193 20/11/22,15:48:34,06,08,1, 11.9,1,1, -0.335, 10582.444, 214.924, 52479.231 20/11/22,15:48:34,07,08,1, 11.9,1,1, -0.335, 10582.420, 214.872, 52479.229 20/11/22,15:48:34,08,08,1, 11.9,1,1, -0.335, 10582.440, 214.872, 52479.218 20/11/22,15:48:34,09,08,1, 11.9,1,1, -0.335, 10582.448, 214.917, 52479.237 20/11/22,15:48:34,10,08,1, 11.9,1,1, -0.335, 10582.402, 214.868, 52479.110 20/11/22,15:48:34,11,08,1, 11.9,1,1, -0.335, 10582.462, 214.913, 52479.481 20/11/22,15:48:34,12,08,1, 11.9,1,1, -0.335, 10582.400, 214.844, 52479.114 20/11/22,15:48:34,13,08,1, 11.9,1,1, -0.335, 10582.368, 214.887, 52479.237 20/11/22,15:48:34,14,08,1, 11.9,1,1, -0.335, 10582.393, 214.929, 52479.288 20/11/22,15:48:34,15,08,1, 11.9,1,1, -0.335, 10582.377, 214.847, 52479.229 20/11/22,15:48:34,16,08,1, 11.9,1,1, -0.335, 10582.356, 214.919, 52479.249 20/11/22,15:48:34,17,08,1, 11.9,1,1, -0.335, 10582.368, 214.901, 52479.211 20/11/22,15:48:34,18,08,1, 11.9,1,1, -0.335, 10582.292, 214.896, 52479.446 20/11/22,15:48:34,19,08,1, 11.9,1,1, -0.335, 10582.317, 214.936, 52479.331 20/11/22,15:48:35,00,08,1, 11.9,1,1, -0.337, 10582.310, 214.936, 52479.331 20/11/22,15:48:35,01,08,1, 11.9,1,1, -0.337, 10582.321, 214.906, 52479.295 20/11/22,15:48:35,02,08,1, 11.9,1,1, -0.337, 10582.285, 214.919, 52479.360 20/11/22,15:48:35,03,08,1, 11.9,1,1, -0.337, 10582.255, 214.897, 52479.389 20/11/22,15:48:35,04,08,1, 11.9,1,1, -0.337, 10582.241, 214.928, 52479.469 20/11/22,15:48:35,05,08,1, 11.9,1,1, -0.337, 10582.231, 214.914, 52479.443 20/11/22,15:48:35,06,08,1, 11.9,1,1, -0.337, 10582.235, 214.919, 52479.425 20/11/22,15:48:35,07,08,1, 11.9,1,1, -0.337, 10582.211, 214.945, 52479.451 20/11/22,15:48:35,08,08,1, 11.9,1,1, -0.337, 10582.205, 214.937, 52479.451 20/11/22,15:48:35,09,08,1, 11.9,1,1, -0.337, 10582.201, 214.960, 52479.409 20/11/22,15:48:35,10,08,1, 11.9,1,1, -0.337, 10582.187, 214.964, 52479.506 20/11/22,15:48:35,11,08,1, 11.9,1,1, -0.337, 10582.145, 214.919, 52479.424 20/11/22,15:48:35,12,08,1, 11.9,1,1, -0.337, 10582.172, 214.973, 52479.468 20/11/22,15:48:35,13,08,1, 11.9,1,1, -0.337, 10582.136, 214.909, 52479.469 20/11/22,15:48:35,14,08,1, 11.9,1,1, -0.337, 10582.107, 214.953, 52479.582 20/11/22,15:48:35,15,08,1, 11.9,1,1, -0.337, 10582.135, 214.949, 52479.559 20/11/22,15:48:35,16,08,1, 11.9,1,1, -0.337, 10582.117, 214.958, 52479.489 20/11/22,15:48:35,17,08,1, 11.9,1,1, -0.337, 10582.120, 214.962, 52479.595 20/11/22,15:48:35,18,08,1, 11.9,1,1, -0.337, 10582.061, 214.951, 52479.585 20/11/22,15:48:35,19,08,1, 11.9,1,1, -0.337, 10582.071, 214.981, 52479.590 20/11/22,15:48:36,00,08,1, 11.8,1,1, -0.333, 10582.068, 214.981, 52479.590 20/11/22,15:48:36,01,08,1, 11.8,1,1, -0.333, 10582.074, 214.965, 52479.622 20/11/22,15:48:36,02,08,1, 11.8,1,1, -0.333, 10582.015, 214.981, 52479.722 20/11/22,15:48:36,03,08,1, 11.8,1,1, -0.333, 10581.997, 214.995, 52479.713 20/11/22,15:48:36,04,08,1, 11.8,1,1, -0.333, 10582.030, 214.987, 52479.599 20/11/22,15:48:36,05,08,1, 11.8,1,1, -0.333, 10581.994, 215.001, 52479.661 20/11/22,15:48:36,06,08,1, 11.8,1,1, -0.333, 10582.004, 214.975, 52479.615 20/11/22,15:48:36,07,08,1, 11.8,1,1, -0.333, 10581.978, 215.005, 52479.718 20/11/22,15:48:36,08,08,1, 11.8,1,1, -0.333, 10581.971, 214.982, 52479.644 20/11/22,15:48:36,09,08,1, 11.8,1,1, -0.333, 10581.977, 215.004, 52479.713 20/11/22,15:48:36,10,08,1, 11.8,1,1, -0.333, 10581.962, 215.043, 52479.758 20/11/22,15:48:36,11,08,1, 11.8,1,1, -0.333, 10581.971, 214.991, 52479.695 20/11/22,15:48:36,12,08,1, 11.8,1,1, -0.333, 10581.959, 215.013, 52479.704 20/11/22,15:48:36,13,08,1, 11.8,1,1, -0.333, 10581.954, 215.023, 52479.791 20/11/22,15:48:36,14,08,1, 11.8,1,1, -0.333, 10581.933, 215.038, 52479.811 20/11/22,15:48:36,15,08,1, 11.8,1,1, -0.333, 10581.939, 215.065, 52479.828 20/11/22,15:48:36,16,08,1, 11.8,1,1, -0.333, 10581.887, 215.025, 52479.744 20/11/22,15:48:36,17,08,1, 11.8,1,1, -0.333, 10581.873, 215.073, 52479.820 20/11/22,15:48:36,18,08,1, 11.8,1,1, -0.333, 10581.919, 215.066, 52479.836 20/11/22,15:48:36,19,08,1, 11.8,1,1, -0.333, 10581.892, 215.051, 52479.791 20/11/22,15:48:37,00,08,1, 11.8,1,1, -0.338, 10581.884, 215.051, 52479.791 20/11/22,15:48:37,01,08,1, 11.8,1,1, -0.338, 10581.860, 215.093, 52479.843 20/11/22,15:48:37,02,08,1, 11.8,1,1, -0.338, 10581.861, 215.087, 52479.848 20/11/22,15:48:37,03,08,1, 11.8,1,1, -0.338, 10581.871, 215.120, 52479.886 20/11/22,15:48:37,04,08,1, 11.8,1,1, -0.338, 10581.805, 215.079, 52479.867 20/11/22,15:48:37,05,08,1, 11.8,1,1, -0.338, 10581.814, 215.108, 52479.917 20/11/22,15:48:37,06,08,1, 11.8,1,1, -0.338, 10581.824, 215.140, 52479.932 20/11/22,15:48:37,07,08,1, 11.8,1,1, -0.338, 10581.810, 215.084, 52479.868 20/11/22,15:48:37,08,08,1, 11.8,1,1, -0.338, 10581.785, 215.111, 52479.878 20/11/22,15:48:37,09,08,1, 11.8,1,1, -0.338, 10581.782, 215.124, 52479.921 20/11/22,15:48:37,10,08,1, 11.8,1,1, -0.338, 10581.763, 215.152, 52479.973 20/11/22,15:48:37,11,08,1, 11.8,1,1, -0.338, 10581.776, 215.138, 52480.017 20/11/22,15:48:37,12,08,1, 11.8,1,1, -0.338, 10581.764, 215.147, 52479.934 20/11/22,15:48:37,13,08,1, 11.8,1,1, -0.338, 10581.748, 215.159, 52479.975 20/11/22,15:48:37,14,08,1, 11.8,1,1, -0.338, 10581.746, 215.132, 52479.990 20/11/22,15:48:37,15,08,1, 11.8,1,1, -0.338, 10581.735, 215.163, 52480.039 20/11/22,15:48:37,16,08,1, 11.8,1,1, -0.338, 10581.743, 215.197, 52480.055 20/11/22,15:48:37,17,08,1, 11.8,1,1, -0.338, 10581.707, 215.110, 52479.949 20/11/22,15:48:37,18,08,1, 11.8,1,1, -0.338, 10581.739, 215.178, 52480.104 20/11/22,15:48:37,19,08,1, 11.8,1,1, -0.338, 10581.702, 215.176, 52480.010 20/11/22,15:48:38,00,08,1, 11.9,1,1, -0.336, 10581.701, 215.176, 52480.010 20/11/22,15:48:38,01,08,1, 11.9,1,1, -0.336, 10581.668, 215.197, 52480.058 20/11/22,15:48:38,02,08,1, 11.9,1,1, -0.336, 10581.660, 215.214, 52480.118 20/11/22,15:48:38,03,08,1, 11.9,1,1, -0.336, 10581.674, 215.234, 52480.091 20/11/22,15:48:38,04,08,1, 11.9,1,1, -0.336, 10581.647, 215.244, 52480.084 20/11/22,15:48:38,05,08,1, 11.9,1,1, -0.336, 10581.614, 215.223, 52480.171 20/11/22,15:48:38,06,08,1, 11.9,1,1, -0.336, 10581.633, 215.239, 52480.094 20/11/22,15:48:38,07,08,1, 11.9,1,1, -0.336, 10581.622, 215.224, 52480.181 20/11/22,15:48:38,08,08,1, 11.9,1,1, -0.336, 10581.627, 215.242, 52480.137 20/11/22,15:48:38,09,08,1, 11.9,1,1, -0.336, 10581.623, 215.278, 52480.180 20/11/22,15:48:38,10,08,1, 11.9,1,1, -0.336, 10581.588, 215.241, 52480.230 20/11/22,15:48:38,11,08,1, 11.9,1,1, -0.336, 10581.588, 215.284, 52480.261 20/11/22,15:48:38,12,08,1, 11.9,1,1, -0.336, 10581.587, 215.283, 52480.221 20/11/22,15:48:38,13,08,1, 11.9,1,1, -0.336, 10581.574, 215.298, 52480.204 20/11/22,15:48:38,14,08,1, 11.9,1,1, -0.336, 10581.537, 215.315, 52480.239 20/11/22,15:48:38,15,08,1, 11.9,1,1, -0.336, 10581.528, 215.279, 52480.254 20/11/22,15:48:38,16,08,1, 11.9,1,1, -0.336, 10581.512, 215.323, 52480.346 20/11/22,15:48:38,17,08,1, 11.9,1,1, -0.336, 10581.555, 215.317, 52480.281 20/11/22,15:48:38,18,08,1, 11.9,1,1, -0.336, 10581.527, 215.299, 52480.228 20/11/22,15:48:38,19,08,1, 11.9,1,1, -0.336, 10581.531, 215.359, 52480.361 20/11/22,15:48:39,00,09,1, 11.9,1,1, -0.334, 10581.526, 215.359, 52480.361 20/11/22,15:48:39,01,09,1, 11.9,1,1, -0.334, 10581.501, 215.402, 52480.357 20/11/22,15:48:39,02,09,1, 11.9,1,1, -0.334, 10581.512, 215.409, 52480.395 20/11/22,15:48:39,03,09,1, 11.9,1,1, -0.334, 10581.497, 215.343, 52480.288 20/11/22,15:48:39,04,09,1, 11.9,1,1, -0.334, 10581.490, 215.433, 52480.331 20/11/22,15:48:39,05,09,1, 11.9,1,1, -0.334, 10581.481, 215.421, 52480.335 20/11/22,15:48:39,06,09,1, 11.9,1,1, -0.334, 10581.473, 215.448, 52480.410 20/11/22,15:48:39,07,09,1, 11.9,1,1, -0.334, 10581.471, 215.470, 52480.447 20/11/22,15:48:39,08,09,1, 11.9,1,1, -0.334, 10581.482, 215.458, 52480.443 20/11/22,15:48:39,09,09,1, 11.9,1,1, -0.334, 10581.476, 215.512, 52480.375 20/11/22,15:48:39,10,09,1, 11.9,1,1, -0.334, 10581.473, 215.499, 52480.417 20/11/22,15:48:39,11,09,1, 11.9,1,1, -0.334, 10581.450, 215.534, 52480.422 20/11/22,15:48:39,12,09,1, 11.9,1,1, -0.334, 10581.440, 215.543, 52480.446 20/11/22,15:48:39,13,09,1, 11.9,1,1, -0.334, 10581.435, 215.537, 52480.510 20/11/22,15:48:39,14,09,1, 11.9,1,1, -0.334, 10581.427, 215.569, 52480.542 20/11/22,15:48:39,15,09,1, 11.9,1,1, -0.334, 10581.421, 215.584, 52480.480 20/11/22,15:48:39,16,09,1, 11.9,1,1, -0.334, 10581.392, 215.577, 52480.468 20/11/22,15:48:39,17,09,1, 11.9,1,1, -0.334, 10581.426, 215.604, 52480.569 20/11/22,15:48:39,18,09,1, 11.9,1,1, -0.334, 10581.395, 215.575, 52480.513 20/11/22,15:48:39,19,09,1, 11.9,1,1, -0.334, 10581.395, 215.630, 52480.519 20/11/22,15:48:40,00,09,1, 11.9,1,1, -0.333, 10581.392, 215.630, 52480.519 20/11/22,15:48:40,01,09,1, 11.9,1,1, -0.333, 10581.400, 215.639, 52480.492 20/11/22,15:48:40,02,09,1, 11.9,1,1, -0.333, 10581.375, 215.689, 52480.641 20/11/22,15:48:40,03,09,1, 11.9,1,1, -0.333, 10581.370, 215.664, 52480.607 20/11/22,15:48:40,04,09,1, 11.9,1,1, -0.333, 10581.392, 215.693, 52480.597 20/11/22,15:48:40,05,09,1, 11.9,1,1, -0.333, 10581.378, 215.723, 52480.566 20/11/22,15:48:40,06,09,1, 11.9,1,1, -0.333, 10581.355, 215.703, 52480.548 20/11/22,15:48:40,07,09,1, 11.9,1,1, -0.333, 10581.345, 215.705, 52480.648 20/11/22,15:48:40,08,09,1, 11.9,1,1, -0.333, 10581.366, 215.721, 52480.679 20/11/22,15:48:40,09,09,1, 11.9,1,1, -0.333, 10581.364, 215.746, 52480.755 20/11/22,15:48:40,10,09,1, 11.9,1,1, -0.333, 10581.350, 215.755, 52480.721 20/11/22,15:48:40,11,09,1, 11.9,1,1, -0.333, 10581.346, 215.775, 52480.711 20/11/22,15:48:40,12,09,1, 11.9,1,1, -0.333, 10581.333, 215.754, 52480.651 20/11/22,15:48:40,13,09,1, 11.9,1,1, -0.333, 10581.340, 215.764, 52480.758 20/11/22,15:48:40,14,09,1, 11.9,1,1, -0.333, 10581.353, 215.770, 52480.746 20/11/22,15:48:40,15,09,1, 11.9,1,1, -0.333, 10581.357, 215.796, 52480.690 20/11/22,15:48:40,16,09,1, 11.9,1,1, -0.333, 10581.336, 215.792, 52480.657 20/11/22,15:48:40,17,09,1, 11.9,1,1, -0.333, 10581.355, 215.809, 52480.711 20/11/22,15:48:40,18,09,1, 11.9,1,1, -0.333, 10581.333, 215.833, 52480.841 20/11/22,15:48:40,19,09,1, 11.9,1,1, -0.333, 10581.329, 215.822, 52480.780 20/11/22,15:48:41,00,09,1, 11.9,1,1, -0.340, 10581.325, 215.822, 52480.780 20/11/22,15:48:41,01,09,1, 11.9,1,1, -0.340, 10581.319, 215.836, 52480.758 20/11/22,15:48:41,02,09,1, 11.9,1,1, -0.340, 10581.329, 215.857, 52480.789 20/11/22,15:48:41,03,09,1, 11.9,1,1, -0.340, 10581.339, 215.837, 52480.837 20/11/22,15:48:41,04,09,1, 11.9,1,1, -0.340, 10581.335, 215.832, 52480.788 20/11/22,15:48:41,05,09,1, 11.9,1,1, -0.340, 10581.331, 215.859, 52480.804 20/11/22,15:48:41,06,09,1, 11.9,1,1, -0.340, 10581.334, 215.865, 52480.804 20/11/22,15:48:41,07,09,1, 11.9,1,1, -0.340, 10581.356, 215.881, 52480.758 20/11/22,15:48:41,08,09,1, 11.9,1,1, -0.340, 10581.313, 215.879, 52480.798 20/11/22,15:48:41,09,09,1, 11.9,1,1, -0.340, 10581.309, 215.887, 52480.836 20/11/22,15:48:41,10,09,1, 11.9,1,1, -0.340, 10581.337, 215.910, 52480.898 20/11/22,15:48:41,11,09,1, 11.9,1,1, -0.340, 10581.309, 215.920, 52480.838 20/11/22,15:48:41,12,09,1, 11.9,1,1, -0.340, 10581.327, 215.925, 52480.883 20/11/22,15:48:41,13,09,1, 11.9,1,1, -0.340, 10581.318, 215.917, 52480.855 20/11/22,15:48:41,14,09,1, 11.9,1,1, -0.340, 10581.319, 215.929, 52480.892 20/11/22,15:48:41,15,09,1, 11.9,1,1, -0.340, 10581.316, 215.915, 52480.911 20/11/22,15:48:41,16,09,1, 11.9,1,1, -0.340, 10581.284, 215.946, 52480.941 20/11/22,15:48:41,17,09,1, 11.9,1,1, -0.340, 10581.316, 215.967, 52480.959 20/11/22,15:48:41,18,09,1, 11.9,1,1, -0.340, 10581.291, 215.994, 52480.974 20/11/22,15:48:41,19,09,1, 11.9,1,1, -0.340, 10581.299, 215.964, 52480.961 20/11/22,15:48:42,00,10,1, 11.7,1,1, -0.335, 10581.292, 215.964, 52480.961 20/11/22,15:48:42,01,10,1, 11.7,1,1, -0.335, 10581.313, 216.006, 52480.952 20/11/22,15:48:42,02,10,1, 11.7,1,1, -0.335, 10581.274, 216.006, 52481.003 20/11/22,15:48:42,03,10,1, 11.7,1,1, -0.335, 10581.293, 216.031, 52480.950 20/11/22,15:48:42,04,10,1, 11.7,1,1, -0.335, 10581.271, 216.035, 52481.020 20/11/22,15:48:42,05,10,1, 11.7,1,1, -0.335, 10581.290, 216.012, 52480.944 20/11/22,15:48:42,06,10,1, 11.7,1,1, -0.335, 10581.293, 216.048, 52480.958 20/11/22,15:48:42,07,10,1, 11.7,1,1, -0.335, 10581.251, 216.062, 52481.008 20/11/22,15:48:42,08,10,1, 11.7,1,1, -0.335, 10581.270, 216.065, 52481.070 20/11/22,15:48:42,09,10,1, 11.7,1,1, -0.335, 10581.272, 216.074, 52481.008 20/11/22,15:48:42,10,10,1, 11.7,1,1, -0.335, 10581.266, 216.084, 52480.994 20/11/22,15:48:42,11,10,1, 11.7,1,1, -0.335, 10581.246, 216.113, 52481.049 20/11/22,15:48:42,12,10,1, 11.7,1,1, -0.335, 10581.244, 216.109, 52481.088 20/11/22,15:48:42,13,10,1, 11.7,1,1, -0.335, 10581.225, 216.124, 52481.052 20/11/22,15:48:42,14,10,1, 11.7,1,1, -0.335, 10581.237, 216.135, 52481.028 20/11/22,15:48:42,15,10,1, 11.7,1,1, -0.335, 10581.209, 216.131, 52481.036 20/11/22,15:48:42,16,10,1, 11.7,1,1, -0.335, 10581.206, 216.151, 52481.094 20/11/22,15:48:42,17,10,1, 11.7,1,1, -0.335, 10581.225, 216.141, 52481.068 20/11/22,15:48:42,18,10,1, 11.7,1,1, -0.335, 10581.210, 216.163, 52481.142 20/11/22,15:48:42,19,10,1, 11.7,1,1, -0.335, 10581.194, 216.165, 52481.083 20/11/22,15:48:43,00,09,1, 11.9,1,1, -0.334, 10581.192, 216.165, 52481.083 20/11/22,15:48:43,01,09,1, 11.9,1,1, -0.334, 10581.192, 216.172, 52481.077 20/11/22,15:48:43,02,09,1, 11.9,1,1, -0.334, 10581.166, 216.177, 52481.068 20/11/22,15:48:43,03,09,1, 11.9,1,1, -0.334, 10581.161, 216.175, 52480.973 20/11/22,15:48:43,04,09,1, 11.9,1,1, -0.334, 10581.122, 216.202, 52481.178 20/11/22,15:48:43,05,09,1, 11.9,1,1, -0.334, 10581.141, 216.226, 52481.129 20/11/22,15:48:43,06,09,1, 11.9,1,1, -0.334, 10581.156, 216.195, 52481.138 20/11/22,15:48:43,07,09,1, 11.9,1,1, -0.334, 10581.152, 216.229, 52481.103 20/11/22,15:48:43,08,09,1, 11.9,1,1, -0.334, 10581.144, 216.246, 52481.093 20/11/22,15:48:43,09,09,1, 11.9,1,1, -0.334, 10581.157, 216.239, 52481.144 20/11/22,15:48:43,10,09,1, 11.9,1,1, -0.334, 10581.123, 216.255, 52481.129 20/11/22,15:48:43,11,09,1, 11.9,1,1, -0.334, 10581.116, 216.275, 52481.171 20/11/22,15:48:43,12,09,1, 11.9,1,1, -0.334, 10581.129, 216.258, 52481.155 20/11/22,15:48:43,13,09,1, 11.9,1,1, -0.334, 10581.122, 216.285, 52481.145 20/11/22,15:48:43,14,09,1, 11.9,1,1, -0.334, 10581.099, 216.288, 52481.152 20/11/22,15:48:43,15,09,1, 11.9,1,1, -0.334, 10581.096, 216.294, 52481.094 20/11/22,15:48:43,16,09,1, 11.9,1,1, -0.334, 10581.070, 216.326, 52481.219 20/11/22,15:48:43,17,09,1, 11.9,1,1, -0.334, 10581.090, 216.348, 52481.205 20/11/22,15:48:43,18,09,1, 11.9,1,1, -0.334, 10581.092, 216.336, 52481.164 20/11/22,15:48:43,19,09,1, 11.9,1,1, -0.334, 10581.053, 216.379, 52481.300 20/11/22,15:48:44,00,10,1, 11.9,1,1, -0.337, 10581.050, 216.379, 52481.300 20/11/22,15:48:44,01,10,1, 11.9,1,1, -0.337, 10581.062, 216.364, 52481.099 20/11/22,15:48:44,02,10,1, 11.9,1,1, -0.337, 10581.048, 216.389, 52481.217 20/11/22,15:48:44,03,10,1, 11.9,1,1, -0.337, 10581.037, 216.422, 52481.109 20/11/22,15:48:44,04,10,1, 11.9,1,1, -0.337, 10581.009, 216.397, 52481.198 20/11/22,15:48:44,05,10,1, 11.9,1,1, -0.337, 10581.029, 216.425, 52481.253 20/11/22,15:48:44,06,10,1, 11.9,1,1, -0.337, 10580.995, 216.429, 52481.146 20/11/22,15:48:44,07,10,1, 11.9,1,1, -0.337, 10581.013, 216.428, 52481.216 20/11/22,15:48:44,08,10,1, 11.9,1,1, -0.337, 10581.008, 216.472, 52481.252 20/11/22,15:48:44,09,10,1, 11.9,1,1, -0.337, 10580.987, 216.448, 52481.189 20/11/22,15:48:44,10,10,1, 11.9,1,1, -0.337, 10580.984, 216.477, 52481.221 20/11/22,15:48:44,11,10,1, 11.9,1,1, -0.337, 10580.968, 216.489, 52481.190 20/11/22,15:48:44,12,10,1, 11.9,1,1, -0.337, 10580.974, 216.476, 52481.208 20/11/22,15:48:44,13,10,1, 11.9,1,1, -0.337, 10581.005, 216.485, 52481.081 20/11/22,15:48:44,14,10,1, 11.9,1,1, -0.337, 10581.004, 216.522, 52481.286 20/11/22,15:48:44,15,10,1, 11.9,1,1, -0.337, 10580.987, 216.524, 52481.251 20/11/22,15:48:44,16,10,1, 11.9,1,1, -0.337, 10580.968, 216.573, 52481.498 20/11/22,15:48:44,17,10,1, 11.9,1,1, -0.337, 10580.931, 216.535, 52481.356 20/11/22,15:48:44,18,10,1, 11.9,1,1, -0.337, 10580.932, 216.566, 52481.353 20/11/22,15:48:44,19,10,1, 11.9,1,1, -0.337, 10580.917, 216.559, 52481.331 20/11/22,15:48:45,00,09,1, 11.9,1,1, -0.335, 10580.916, 216.559, 52481.331 20/11/22,15:48:45,01,09,1, 11.9,1,1, -0.335, 10580.951, 216.582, 52481.305 20/11/22,15:48:45,02,09,1, 11.9,1,1, -0.335, 10580.903, 216.594, 52481.233 20/11/22,15:48:45,03,09,1, 11.9,1,1, -0.335, 10580.912, 216.601, 52481.251 20/11/22,15:48:45,04,09,1, 11.9,1,1, -0.335, 10580.890, 216.614, 52481.326 20/11/22,15:48:45,05,09,1, 11.9,1,1, -0.335, 10580.898, 216.614, 52481.252 20/11/22,15:48:45,06,09,1, 11.9,1,1, -0.335, 10580.869, 216.595, 52481.293 20/11/22,15:48:45,07,09,1, 11.9,1,1, -0.335, 10580.836, 216.602, 52481.286 20/11/22,15:48:45,08,09,1, 11.9,1,1, -0.335, 10580.827, 216.645, 52481.313 20/11/22,15:48:45,09,09,1, 11.9,1,1, -0.335, 10580.839, 216.613, 52481.242 20/11/22,15:48:45,10,09,1, 11.9,1,1, -0.335, 10580.832, 216.602, 52481.244 20/11/22,15:48:45,11,09,1, 11.9,1,1, -0.335, 10580.805, 216.668, 52481.255 20/11/22,15:48:45,12,09,1, 11.9,1,1, -0.335, 10580.831, 216.625, 52481.314 20/11/22,15:48:45,13,09,1, 11.9,1,1, -0.335, 10580.793, 216.669, 52481.294 20/11/22,15:48:45,14,09,1, 11.9,1,1, -0.335, 10580.840, 216.674, 52481.283 20/11/22,15:48:45,15,09,1, 11.9,1,1, -0.335, 10580.789, 216.599, 52481.224 20/11/22,15:48:45,16,09,1, 11.9,1,1, -0.335, 10580.784, 216.693, 52481.323 20/11/22,15:48:45,17,09,1, 11.9,1,1, -0.335, 10580.809, 216.695, 52481.310 20/11/22,15:48:45,18,09,1, 11.9,1,1, -0.335, 10580.749, 216.714, 52481.310 20/11/22,15:48:45,19,09,1, 11.9,1,1, -0.335, 10580.753, 216.712, 52481.326 20/11/22,15:48:46,00,09,1, 11.9,1,1, -0.337, 10580.750, 216.712, 52481.326 20/11/22,15:48:46,01,09,1, 11.9,1,1, -0.337, 10580.767, 216.745, 52481.311 20/11/22,15:48:46,02,09,1, 11.9,1,1, -0.337, 10580.733, 216.706, 52481.296 20/11/22,15:48:46,03,09,1, 11.9,1,1, -0.337, 10580.746, 216.705, 52481.294 20/11/22,15:48:46,04,09,1, 11.9,1,1, -0.337, 10580.745, 216.699, 52481.293 20/11/22,15:48:46,05,09,1, 11.9,1,1, -0.337, 10580.704, 216.714, 52481.295 20/11/22,15:48:46,06,09,1, 11.9,1,1, -0.337, 10580.736, 216.742, 52481.327 20/11/22,15:48:46,07,09,1, 11.9,1,1, -0.337, 10580.730, 216.765, 52481.332 20/11/22,15:48:46,08,09,1, 11.9,1,1, -0.337, 10580.716, 216.724, 52481.281 20/11/22,15:48:46,09,09,1, 11.9,1,1, -0.337, 10580.726, 216.787, 52481.332 20/11/22,15:48:46,10,09,1, 11.9,1,1, -0.337, 10580.723, 216.752, 52481.289 20/11/22,15:48:46,11,09,1, 11.9,1,1, -0.337, 10580.728, 216.780, 52481.296 20/11/22,15:48:46,12,09,1, 11.9,1,1, -0.337, 10580.723, 216.783, 52481.276 20/11/22,15:48:46,13,09,1, 11.9,1,1, -0.337, 10580.688, 216.754, 52481.337 20/11/22,15:48:46,14,09,1, 11.9,1,1, -0.337, 10580.695, 216.807, 52481.327 20/11/22,15:48:46,15,09,1, 11.9,1,1, -0.337, 10580.709, 216.767, 52481.326 20/11/22,15:48:46,16,09,1, 11.9,1,1, -0.337, 10580.711, 216.797, 52481.306 20/11/22,15:48:46,17,09,1, 11.9,1,1, -0.337, 10580.694, 216.797, 52481.238 20/11/22,15:48:46,18,09,1, 11.9,1,1, -0.337, 10580.680, 216.781, 52481.256 20/11/22,15:48:46,19,09,1, 11.9,1,1, -0.337, 10580.709, 216.841, 52481.386 20/11/22,15:48:47,00,09,1, 11.9,1,1, -0.337, 10580.708, 216.841, 52481.386 20/11/22,15:48:47,01,09,1, 11.9,1,1, -0.337, 10580.681, 216.857, 52481.338 20/11/22,15:48:47,02,09,1, 11.9,1,1, -0.337, 10580.684, 216.836, 52481.274 20/11/22,15:48:47,03,09,1, 11.9,1,1, -0.337, 10580.659, 216.834, 52481.261 20/11/22,15:48:47,04,09,1, 11.9,1,1, -0.337, 10580.708, 216.890, 52481.398 20/11/22,15:48:47,05,09,1, 11.9,1,1, -0.337, 10580.688, 216.858, 52481.330 20/11/22,15:48:47,06,09,1, 11.9,1,1, -0.337, 10580.694, 216.852, 52481.353 20/11/22,15:48:47,07,09,1, 11.9,1,1, -0.337, 10580.700, 216.893, 52481.296 20/11/22,15:48:47,08,09,1, 11.9,1,1, -0.337, 10580.681, 216.878, 52481.297 20/11/22,15:48:47,09,09,1, 11.9,1,1, -0.337, 10580.682, 216.903, 52481.399 20/11/22,15:48:47,10,09,1, 11.9,1,1, -0.337, 10580.700, 216.884, 52481.260 20/11/22,15:48:47,11,09,1, 11.9,1,1, -0.337, 10580.673, 216.886, 52481.296 20/11/22,15:48:47,12,09,1, 11.9,1,1, -0.337, 10580.663, 216.908, 52481.391 20/11/22,15:48:47,13,09,1, 11.9,1,1, -0.337, 10580.660, 216.855, 52481.345 20/11/22,15:48:47,14,09,1, 11.9,1,1, -0.337, 10580.626, 216.920, 52481.367 20/11/22,15:48:47,15,09,1, 11.9,1,1, -0.337, 10580.650, 216.903, 52481.286 20/11/22,15:48:47,16,09,1, 11.9,1,1, -0.337, 10580.652, 216.860, 52481.310 20/11/22,15:48:47,17,09,1, 11.9,1,1, -0.337, 10580.672, 216.971, 52481.371 20/11/22,15:48:47,18,09,1, 11.9,1,1, -0.337, 10580.650, 216.869, 52481.278 20/11/22,15:48:47,19,09,1, 11.9,1,1, -0.337, 10580.647, 216.937, 52481.281 20/11/22,15:48:48,00,09,1, 11.8,1,1, -0.337, 10580.641, 216.937, 52481.281 20/11/22,15:48:48,01,09,1, 11.8,1,1, -0.337, 10580.634, 216.891, 52481.296 20/11/22,15:48:48,02,09,1, 11.8,1,1, -0.337, 10580.659, 216.947, 52481.387 20/11/22,15:48:48,03,09,1, 11.8,1,1, -0.337, 10580.663, 216.931, 52481.374 20/11/22,15:48:48,04,09,1, 11.8,1,1, -0.337, 10580.638, 216.908, 52481.318 20/11/22,15:48:48,05,09,1, 11.8,1,1, -0.337, 10580.662, 216.961, 52481.329 20/11/22,15:48:48,06,09,1, 11.8,1,1, -0.337, 10580.660, 216.921, 52481.254 20/11/22,15:48:48,07,09,1, 11.8,1,1, -0.337, 10580.648, 216.976, 52481.276 20/11/22,15:48:48,08,09,1, 11.8,1,1, -0.337, 10580.635, 216.923, 52481.271 20/11/22,15:48:48,09,09,1, 11.8,1,1, -0.337, 10580.647, 216.912, 52481.316 20/11/22,15:48:48,10,09,1, 11.8,1,1, -0.337, 10580.663, 216.975, 52481.434 20/11/22,15:48:48,11,09,1, 11.8,1,1, -0.337, 10580.643, 216.921, 52481.143 20/11/22,15:48:48,12,09,1, 11.8,1,1, -0.337, 10580.645, 216.954, 52481.246 20/11/22,15:48:48,13,09,1, 11.8,1,1, -0.337, 10580.670, 216.918, 52481.264 20/11/22,15:48:48,14,09,1, 11.8,1,1, -0.337, 10580.653, 216.930, 52481.293 20/11/22,15:48:48,15,09,1, 11.8,1,1, -0.337, 10580.685, 216.956, 52481.276 20/11/22,15:48:48,16,09,1, 11.8,1,1, -0.337, 10580.663, 216.916, 52481.223 20/11/22,15:48:48,17,09,1, 11.8,1,1, -0.337, 10580.649, 216.920, 52481.329 20/11/22,15:48:48,18,09,1, 11.8,1,1, -0.337, 10580.656, 216.911, 52481.238 20/11/22,15:48:48,19,09,1, 11.8,1,1, -0.337, 10580.676, 216.921, 52481.272 20/11/22,15:48:49,00,09,1, 11.9,1,1, -0.335, 10580.674, 216.921, 52481.272 20/11/22,15:48:49,01,09,1, 11.9,1,1, -0.335, 10580.649, 216.892, 52481.217 20/11/22,15:48:49,02,09,1, 11.9,1,1, -0.335, 10580.670, 216.921, 52481.180 20/11/22,15:48:49,03,09,1, 11.9,1,1, -0.335, 10580.683, 216.899, 52481.262 20/11/22,15:48:49,04,09,1, 11.9,1,1, -0.335, 10580.685, 216.914, 52481.236 20/11/22,15:48:49,05,09,1, 11.9,1,1, -0.335, 10580.734, 216.933, 52481.319 20/11/22,15:48:49,06,09,1, 11.9,1,1, -0.335, 10580.690, 216.860, 52481.208 20/11/22,15:48:49,07,09,1, 11.9,1,1, -0.335, 10580.684, 216.929, 52481.258 20/11/22,15:48:49,08,09,1, 11.9,1,1, -0.335, 10580.679, 216.918, 52481.296 20/11/22,15:48:49,09,09,1, 11.9,1,1, -0.335, 10580.694, 216.926, 52481.213 20/11/22,15:48:49,10,09,1, 11.9,1,1, -0.335, 10580.692, 216.952, 52481.248 20/11/22,15:48:49,11,09,1, 11.9,1,1, -0.335, 10580.708, 216.910, 52481.213 20/11/22,15:48:49,12,09,1, 11.9,1,1, -0.335, 10580.697, 216.902, 52481.150 20/11/22,15:48:49,13,09,1, 11.9,1,1, -0.335, 10580.721, 216.932, 52481.229 20/11/22,15:48:49,14,09,1, 11.9,1,1, -0.335, 10580.719, 216.884, 52481.170 20/11/22,15:48:49,15,09,1, 11.9,1,1, -0.335, 10580.740, 216.907, 52481.105 20/11/22,15:48:49,16,09,1, 11.9,1,1, -0.335, 10580.714, 216.880, 52481.250 20/11/22,15:48:49,17,09,1, 11.9,1,1, -0.335, 10580.726, 216.924, 52481.266 20/11/22,15:48:49,18,09,1, 11.9,1,1, -0.335, 10580.755, 216.931, 52481.217 20/11/22,15:48:49,19,09,1, 11.9,1,1, -0.335, 10580.763, 216.920, 52481.178 20/11/22,15:48:50,00,09,1, 11.8,1,1, -0.334, 10580.758, 216.920, 52481.178 20/11/22,15:48:50,01,09,1, 11.8,1,1, -0.334, 10580.754, 216.912, 52481.130 20/11/22,15:48:50,02,09,1, 11.8,1,1, -0.334, 10580.757, 216.965, 52481.236 20/11/22,15:48:50,03,09,1, 11.8,1,1, -0.334, 10580.799, 216.973, 52481.192 20/11/22,15:48:50,04,09,1, 11.8,1,1, -0.334, 10580.770, 216.903, 52481.204 20/11/22,15:48:50,05,09,1, 11.8,1,1, -0.334, 10580.811, 216.927, 52481.197 20/11/22,15:48:50,06,09,1, 11.8,1,1, -0.334, 10580.811, 216.929, 52481.172 20/11/22,15:48:50,07,09,1, 11.8,1,1, -0.334, 10580.820, 216.918, 52481.128 20/11/22,15:48:50,08,09,1, 11.8,1,1, -0.334, 10580.808, 216.943, 52481.148 20/11/22,15:48:50,09,09,1, 11.8,1,1, -0.334, 10580.807, 216.868, 52481.129 20/11/22,15:48:50,10,09,1, 11.8,1,1, -0.334, 10580.830, 216.932, 52481.152 20/11/22,15:48:50,11,09,1, 11.8,1,1, -0.334, 10580.859, 216.923, 52481.123 20/11/22,15:48:50,12,09,1, 11.8,1,1, -0.334, 10580.860, 216.914, 52481.097 20/11/22,15:48:50,13,09,1, 11.8,1,1, -0.334, 10580.841, 216.913, 52481.130 20/11/22,15:48:50,14,09,1, 11.8,1,1, -0.334, 10580.870, 216.884, 52481.128 20/11/22,15:48:50,15,09,1, 11.8,1,1, -0.334, 10580.914, 216.913, 52481.111 20/11/22,15:48:50,16,09,1, 11.8,1,1, -0.334, 10580.908, 216.910, 52481.113 20/11/22,15:48:50,17,09,1, 11.8,1,1, -0.334, 10580.918, 216.890, 52481.140 20/11/22,15:48:50,18,09,1, 11.8,1,1, -0.334, 10580.906, 216.934, 52481.130 20/11/22,15:48:50,19,09,1, 11.8,1,1, -0.334, 10580.938, 216.879, 52481.067 20/11/22,15:48:51,00,09,1, 11.8,1,1, -0.334, 10580.933, 216.879, 52481.067 20/11/22,15:48:51,01,09,1, 11.8,1,1, -0.334, 10580.954, 216.910, 52481.115 20/11/22,15:48:51,02,09,1, 11.8,1,1, -0.334, 10580.979, 216.868, 52481.013 20/11/22,15:48:51,03,09,1, 11.8,1,1, -0.334, 10580.989, 216.915, 52481.114 20/11/22,15:48:51,04,09,1, 11.8,1,1, -0.334, 10581.004, 216.876, 52481.021 20/11/22,15:48:51,05,09,1, 11.8,1,1, -0.334, 10580.999, 216.900, 52481.120 20/11/22,15:48:51,06,09,1, 11.8,1,1, -0.334, 10581.014, 216.875, 52481.101 20/11/22,15:48:51,07,09,1, 11.8,1,1, -0.334, 10581.027, 216.813, 52481.015 20/11/22,15:48:51,08,09,1, 11.8,1,1, -0.334, 10581.026, 216.901, 52481.068 20/11/22,15:48:51,09,09,1, 11.8,1,1, -0.334, 10581.032, 216.839, 52481.114 20/11/22,15:48:51,10,09,1, 11.8,1,1, -0.334, 10581.075, 216.845, 52481.118 20/11/22,15:48:51,11,09,1, 11.8,1,1, -0.334, 10581.075, 216.839, 52481.013 20/11/22,15:48:51,12,09,1, 11.8,1,1, -0.334, 10581.072, 216.806, 52481.061 20/11/22,15:48:51,13,09,1, 11.8,1,1, -0.334, 10581.093, 216.834, 52481.047 20/11/22,15:48:51,14,09,1, 11.8,1,1, -0.334, 10581.098, 216.820, 52481.054 20/11/22,15:48:51,15,09,1, 11.8,1,1, -0.334, 10581.109, 216.836, 52481.041 20/11/22,15:48:51,16,09,1, 11.8,1,1, -0.334, 10581.153, 216.830, 52480.994 20/11/22,15:48:51,17,09,1, 11.8,1,1, -0.334, 10581.096, 216.771, 52480.908 20/11/22,15:48:51,18,09,1, 11.8,1,1, -0.334, 10581.161, 216.822, 52480.998 20/11/22,15:48:51,19,09,1, 11.8,1,1, -0.334, 10581.167, 216.799, 52480.982 20/11/22,15:48:52,00,09,1, 11.9,1,1, -0.334, 10581.167, 216.799, 52480.982 20/11/22,15:48:52,01,09,1, 11.9,1,1, -0.334, 10581.202, 216.794, 52480.935 20/11/22,15:48:52,02,09,1, 11.9,1,1, -0.334, 10581.187, 216.783, 52481.012 20/11/22,15:48:52,03,09,1, 11.9,1,1, -0.334, 10581.193, 216.808, 52481.019 20/11/22,15:48:52,04,09,1, 11.9,1,1, -0.334, 10581.223, 216.780, 52480.910 20/11/22,15:48:52,05,09,1, 11.9,1,1, -0.334, 10581.218, 216.738, 52480.976 20/11/22,15:48:52,06,09,1, 11.9,1,1, -0.334, 10581.256, 216.759, 52480.987 20/11/22,15:48:52,07,09,1, 11.9,1,1, -0.334, 10581.252, 216.763, 52480.953 20/11/22,15:48:52,08,09,1, 11.9,1,1, -0.334, 10581.267, 216.773, 52480.910 20/11/22,15:48:52,09,09,1, 11.9,1,1, -0.334, 10581.258, 216.756, 52480.926 20/11/22,15:48:52,10,09,1, 11.9,1,1, -0.334, 10581.265, 216.749, 52480.872 20/11/22,15:48:52,11,09,1, 11.9,1,1, -0.334, 10581.305, 216.780, 52480.947 20/11/22,15:48:52,12,09,1, 11.9,1,1, -0.334, 10581.341, 216.765, 52480.910 20/11/22,15:48:52,13,09,1, 11.9,1,1, -0.334, 10581.359, 216.762, 52480.875 20/11/22,15:48:52,14,09,1, 11.9,1,1, -0.334, 10581.381, 216.738, 52480.838 20/11/22,15:48:52,15,09,1, 11.9,1,1, -0.334, 10581.340, 216.711, 52480.826 20/11/22,15:48:52,16,09,1, 11.9,1,1, -0.334, 10581.357, 216.759, 52480.937 20/11/22,15:48:52,17,09,1, 11.9,1,1, -0.334, 10581.354, 216.719, 52480.861 20/11/22,15:48:52,18,09,1, 11.9,1,1, -0.334, 10581.419, 216.705, 52480.880 20/11/22,15:48:52,19,09,1, 11.9,1,1, -0.334, 10581.400, 216.734, 52480.870 20/11/22,15:48:53,00,09,1, 11.8,1,1, -0.336, 10581.392, 216.734, 52480.870 20/11/22,15:48:53,01,09,1, 11.8,1,1, -0.336, 10581.444, 216.737, 52480.884 20/11/22,15:48:53,02,09,1, 11.8,1,1, -0.336, 10581.465, 216.705, 52480.864 20/11/22,15:48:53,03,09,1, 11.8,1,1, -0.336, 10581.466, 216.699, 52480.833 20/11/22,15:48:53,04,09,1, 11.8,1,1, -0.336, 10581.480, 216.708, 52480.798 20/11/22,15:48:53,05,09,1, 11.8,1,1, -0.336, 10581.488, 216.683, 52480.790 20/11/22,15:48:53,06,09,1, 11.8,1,1, -0.336, 10581.486, 216.741, 52480.907 20/11/22,15:48:53,07,09,1, 11.8,1,1, -0.336, 10581.504, 216.687, 52480.803 20/11/22,15:48:53,08,09,1, 11.8,1,1, -0.336, 10581.532, 216.667, 52480.755 20/11/22,15:48:53,09,09,1, 11.8,1,1, -0.336, 10581.513, 216.694, 52480.755 20/11/22,15:48:53,10,09,1, 11.8,1,1, -0.336, 10581.552, 216.679, 52480.852 20/11/22,15:48:53,11,09,1, 11.8,1,1, -0.336, 10581.538, 216.702, 52480.822 20/11/22,15:48:53,12,09,1, 11.8,1,1, -0.336, 10581.554, 216.686, 52480.803 20/11/22,15:48:53,13,09,1, 11.8,1,1, -0.336, 10581.577, 216.637, 52480.730 20/11/22,15:48:53,14,09,1, 11.8,1,1, -0.336, 10581.591, 216.663, 52480.776 20/11/22,15:48:53,15,09,1, 11.8,1,1, -0.336, 10581.607, 216.619, 52480.766 20/11/22,15:48:53,16,09,1, 11.8,1,1, -0.336, 10581.598, 216.662, 52480.795 20/11/22,15:48:53,17,09,1, 11.8,1,1, -0.336, 10581.633, 216.645, 52480.764 20/11/22,15:48:53,18,09,1, 11.8,1,1, -0.336, 10581.603, 216.605, 52480.691 20/11/22,15:48:53,19,09,1, 11.8,1,1, -0.336, 10581.627, 216.673, 52480.801 20/11/22,15:48:54,00,09,1, 11.9,1,1, -0.335, 10581.626, 216.673, 52480.801 20/11/22,15:48:54,01,09,1, 11.9,1,1, -0.335, 10581.662, 216.639, 52480.746 20/11/22,15:48:54,02,09,1, 11.9,1,1, -0.335, 10581.649, 216.615, 52480.644 20/11/22,15:48:54,03,09,1, 11.9,1,1, -0.335, 10581.658, 216.598, 52480.728 20/11/22,15:48:54,04,09,1, 11.9,1,1, -0.335, 10581.697, 216.646, 52480.807 20/11/22,15:48:54,05,09,1, 11.9,1,1, -0.335, 10581.690, 216.588, 52480.727 20/11/22,15:48:54,06,09,1, 11.9,1,1, -0.335, 10581.706, 216.573, 52480.675 20/11/22,15:48:54,07,09,1, 11.9,1,1, -0.335, 10581.720, 216.613, 52480.544 20/11/22,15:48:54,08,09,1, 11.9,1,1, -0.335, 10581.729, 216.572, 52480.824 20/11/22,15:48:54,09,09,1, 11.9,1,1, -0.335, 10581.719, 216.611, 52480.766 20/11/22,15:48:54,10,09,1, 11.9,1,1, -0.335, 10581.748, 216.534, 52480.746 20/11/22,15:48:54,11,09,1, 11.9,1,1, -0.335, 10581.748, 216.530, 52480.681 20/11/22,15:48:54,12,09,1, 11.9,1,1, -0.335, 10581.778, 216.595, 52480.652 20/11/22,15:48:54,13,09,1, 11.9,1,1, -0.335, 10581.783, 216.533, 52480.701 20/11/22,15:48:54,14,09,1, 11.9,1,1, -0.335, 10581.774, 216.561, 52480.630 20/11/22,15:48:54,15,09,1, 11.9,1,1, -0.335, 10581.797, 216.529, 52480.713 20/11/22,15:48:54,16,09,1, 11.9,1,1, -0.335, 10581.799, 216.544, 52480.703 20/11/22,15:48:54,17,09,1, 11.9,1,1, -0.335, 10581.833, 216.555, 52480.618 20/11/22,15:48:54,18,09,1, 11.9,1,1, -0.335, 10581.832, 216.521, 52480.670 20/11/22,15:48:54,19,09,1, 11.9,1,1, -0.335, 10581.856, 216.518, 52480.747 20/11/22,15:48:55,00,09,1, 11.9,1,1, -0.335, 10581.851, 216.518, 52480.747 20/11/22,15:48:55,01,09,1, 11.9,1,1, -0.335, 10581.880, 216.490, 52480.688 20/11/22,15:48:55,02,09,1, 11.9,1,1, -0.335, 10581.913, 216.512, 52480.678 20/11/22,15:48:55,03,09,1, 11.9,1,1, -0.335, 10581.877, 216.481, 52480.591 20/11/22,15:48:55,04,09,1, 11.9,1,1, -0.335, 10581.908, 216.509, 52480.704 20/11/22,15:48:55,05,09,1, 11.9,1,1, -0.335, 10581.919, 216.500, 52480.650 20/11/22,15:48:55,06,09,1, 11.9,1,1, -0.335, 10581.949, 216.511, 52480.649 20/11/22,15:48:55,07,09,1, 11.9,1,1, -0.335, 10581.959, 216.525, 52480.654 20/11/22,15:48:55,08,09,1, 11.9,1,1, -0.335, 10581.987, 216.451, 52480.516 20/11/22,15:48:55,09,09,1, 11.9,1,1, -0.335, 10581.952, 216.480, 52480.604 20/11/22,15:48:55,10,09,1, 11.9,1,1, -0.335, 10582.001, 216.495, 52480.637 20/11/22,15:48:55,11,09,1, 11.9,1,1, -0.335, 10581.993, 216.452, 52480.661 20/11/22,15:48:55,12,09,1, 11.9,1,1, -0.335, 10582.015, 216.505, 52480.656 20/11/22,15:48:55,13,09,1, 11.9,1,1, -0.335, 10581.991, 216.432, 52480.610 20/11/22,15:48:55,14,09,1, 11.9,1,1, -0.335, 10582.008, 216.467, 52480.656 20/11/22,15:48:55,15,09,1, 11.9,1,1, -0.335, 10582.048, 216.494, 52480.613 20/11/22,15:48:55,16,09,1, 11.9,1,1, -0.335, 10581.996, 216.435, 52480.626 20/11/22,15:48:55,17,09,1, 11.9,1,1, -0.335, 10582.037, 216.464, 52480.691 20/11/22,15:48:55,18,09,1, 11.9,1,1, -0.335, 10582.009, 216.440, 52480.623 20/11/22,15:48:55,19,09,1, 11.9,1,1, -0.335, 10582.058, 216.462, 52480.666 20/11/22,15:48:56,00,09,1, 11.8,1,1, -0.337, 10582.051, 216.462, 52480.666 20/11/22,15:48:56,01,09,1, 11.8,1,1, -0.337, 10582.088, 216.468, 52480.572 20/11/22,15:48:56,02,09,1, 11.8,1,1, -0.337, 10582.084, 216.450, 52480.560 20/11/22,15:48:56,03,09,1, 11.8,1,1, -0.337, 10582.095, 216.460, 52480.491 20/11/22,15:48:56,04,09,1, 11.8,1,1, -0.337, 10582.106, 216.487, 52480.726 20/11/22,15:48:56,05,09,1, 11.8,1,1, -0.337, 10582.121, 216.470, 52480.465 20/11/22,15:48:56,06,09,1, 11.8,1,1, -0.337, 10582.115, 216.445, 52480.677 20/11/22,15:48:56,07,09,1, 11.8,1,1, -0.337, 10582.118, 216.488, 52480.657 20/11/22,15:48:56,08,09,1, 11.8,1,1, -0.337, 10582.149, 216.487, 52480.609 20/11/22,15:48:56,09,09,1, 11.8,1,1, -0.337, 10582.119, 216.465, 52480.577 20/11/22,15:48:56,10,09,1, 11.8,1,1, -0.337, 10582.146, 216.482, 52480.646 20/11/22,15:48:56,11,09,1, 11.8,1,1, -0.337, 10582.172, 216.451, 52480.613 20/11/22,15:48:56,12,09,1, 11.8,1,1, -0.337, 10582.189, 216.459, 52480.596 20/11/22,15:48:56,13,09,1, 11.8,1,1, -0.337, 10582.225, 216.453, 52480.562 20/11/22,15:48:56,14,09,1, 11.8,1,1, -0.337, 10582.194, 216.423, 52480.561 20/11/22,15:48:56,15,09,1, 11.8,1,1, -0.337, 10582.218, 216.452, 52480.648 20/11/22,15:48:56,16,09,1, 11.8,1,1, -0.337, 10582.229, 216.434, 52480.628 20/11/22,15:48:56,17,09,1, 11.8,1,1, -0.337, 10582.241, 216.435, 52480.579 20/11/22,15:48:56,18,09,1, 11.8,1,1, -0.337, 10582.260, 216.455, 52480.639 20/11/22,15:48:56,19,09,1, 11.8,1,1, -0.337, 10582.290, 216.405, 52480.588 20/11/22,15:48:57,00,09,1, 11.9,1,1, -0.340, 10582.285, 216.405, 52480.588 20/11/22,15:48:57,01,09,1, 11.9,1,1, -0.340, 10582.306, 216.415, 52480.605 20/11/22,15:48:57,02,09,1, 11.9,1,1, -0.340, 10582.332, 216.442, 52480.679 20/11/22,15:48:57,03,09,1, 11.9,1,1, -0.340, 10582.332, 216.476, 52480.634 20/11/22,15:48:57,04,09,1, 11.9,1,1, -0.340, 10582.339, 216.400, 52480.581 20/11/22,15:48:57,05,09,1, 11.9,1,1, -0.340, 10582.372, 216.455, 52480.567 20/11/22,15:48:57,06,09,1, 11.9,1,1, -0.340, 10582.379, 216.463, 52480.651 20/11/22,15:48:57,07,09,1, 11.9,1,1, -0.340, 10582.385, 216.425, 52480.666 20/11/22,15:48:57,08,09,1, 11.9,1,1, -0.340, 10582.417, 216.450, 52480.659 20/11/22,15:48:57,09,09,1, 11.9,1,1, -0.340, 10582.410, 216.414, 52480.600 20/11/22,15:48:57,10,09,1, 11.9,1,1, -0.340, 10582.465, 216.449, 52480.710 20/11/22,15:48:57,11,09,1, 11.9,1,1, -0.340, 10582.464, 216.477, 52480.672 20/11/22,15:48:57,12,09,1, 11.9,1,1, -0.340, 10582.475, 216.434, 52480.625 20/11/22,15:48:57,13,09,1, 11.9,1,1, -0.340, 10582.469, 216.477, 52480.569 20/11/22,15:48:57,14,09,1, 11.9,1,1, -0.340, 10582.463, 216.443, 52480.696 20/11/22,15:48:57,15,09,1, 11.9,1,1, -0.340, 10582.502, 216.478, 52480.652 20/11/22,15:48:57,16,09,1, 11.9,1,1, -0.340, 10582.527, 216.483, 52480.600 20/11/22,15:48:57,17,09,1, 11.9,1,1, -0.340, 10582.492, 216.418, 52480.445 20/11/22,15:48:57,18,09,1, 11.9,1,1, -0.340, 10582.513, 216.511, 52480.721 20/11/22,15:48:57,19,09,1, 11.9,1,1, -0.340, 10582.560, 216.493, 52480.683 20/11/22,15:48:58,00,09,1, 11.8,1,1, -0.338, 10582.552, 216.493, 52480.683 20/11/22,15:48:58,01,09,1, 11.8,1,1, -0.338, 10582.567, 216.511, 52480.676 20/11/22,15:48:58,02,09,1, 11.8,1,1, -0.338, 10582.600, 216.484, 52480.624 20/11/22,15:48:58,03,09,1, 11.8,1,1, -0.338, 10582.629, 216.510, 52480.643 20/11/22,15:48:58,04,09,1, 11.8,1,1, -0.338, 10582.622, 216.499, 52480.631 20/11/22,15:48:58,05,09,1, 11.8,1,1, -0.338, 10582.618, 216.494, 52480.684 20/11/22,15:48:58,06,09,1, 11.8,1,1, -0.338, 10582.629, 216.523, 52480.675 20/11/22,15:48:58,07,09,1, 11.8,1,1, -0.338, 10582.625, 216.494, 52480.614 20/11/22,15:48:58,08,09,1, 11.8,1,1, -0.338, 10582.639, 216.536, 52480.680 20/11/22,15:48:58,09,09,1, 11.8,1,1, -0.338, 10582.684, 216.549, 52480.680 20/11/22,15:48:58,10,09,1, 11.8,1,1, -0.338, 10582.671, 216.488, 52480.619 20/11/22,15:48:58,11,09,1, 11.8,1,1, -0.338, 10582.667, 216.535, 52480.684 20/11/22,15:48:58,12,09,1, 11.8,1,1, -0.338, 10582.662, 216.515, 52480.652 20/11/22,15:48:58,13,09,1, 11.8,1,1, -0.338, 10582.672, 216.533, 52480.721 20/11/22,15:48:58,14,09,1, 11.8,1,1, -0.338, 10582.720, 216.537, 52480.668 20/11/22,15:48:58,15,09,1, 11.8,1,1, -0.338, 10582.703, 216.486, 52480.609 20/11/22,15:48:58,16,09,1, 11.8,1,1, -0.338, 10582.733, 216.527, 52480.707 20/11/22,15:48:58,17,09,1, 11.8,1,1, -0.338, 10582.740, 216.533, 52480.694 20/11/22,15:48:58,18,09,1, 11.8,1,1, -0.338, 10582.750, 216.520, 52480.684 20/11/22,15:48:58,19,09,1, 11.8,1,1, -0.338, 10582.776, 216.543, 52480.697 20/11/22,15:48:59,00,09,1, 11.9,1,1, -0.338, 10582.769, 216.543, 52480.697 20/11/22,15:48:59,01,09,1, 11.9,1,1, -0.338, 10582.767, 216.555, 52480.669 20/11/22,15:48:59,02,09,1, 11.9,1,1, -0.338, 10582.807, 216.543, 52480.733 20/11/22,15:48:59,03,09,1, 11.9,1,1, -0.338, 10582.788, 216.545, 52480.595 20/11/22,15:48:59,04,09,1, 11.9,1,1, -0.338, 10582.809, 216.569, 52480.714 20/11/22,15:48:59,05,09,1, 11.9,1,1, -0.338, 10582.796, 216.525, 52480.537 20/11/22,15:48:59,06,09,1, 11.9,1,1, -0.338, 10582.836, 216.547, 52480.657 20/11/22,15:48:59,07,09,1, 11.9,1,1, -0.338, 10582.830, 216.566, 52480.743 20/11/22,15:48:59,08,09,1, 11.9,1,1, -0.338, 10582.837, 216.564, 52480.645 20/11/22,15:48:59,09,09,1, 11.9,1,1, -0.338, 10582.841, 216.586, 52480.694 20/11/22,15:48:59,10,09,1, 11.9,1,1, -0.338, 10582.877, 216.554, 52480.721 20/11/22,15:48:59,11,09,1, 11.9,1,1, -0.338, 10582.875, 216.598, 52480.763 20/11/22,15:48:59,12,09,1, 11.9,1,1, -0.338, 10582.893, 216.567, 52480.668 20/11/22,15:48:59,13,09,1, 11.9,1,1, -0.338, 10582.892, 216.538, 52480.632 20/11/22,15:48:59,14,09,1, 11.9,1,1, -0.338, 10582.904, 216.597, 52480.777 20/11/22,15:48:59,15,09,1, 11.9,1,1, -0.338, 10582.925, 216.570, 52480.722 20/11/22,15:48:59,16,09,1, 11.9,1,1, -0.338, 10582.940, 216.588, 52480.713 20/11/22,15:48:59,17,09,1, 11.9,1,1, -0.338, 10582.951, 216.589, 52480.685 20/11/22,15:48:59,18,09,1, 11.9,1,1, -0.338, 10582.949, 216.582, 52480.619 20/11/22,15:48:59,19,09,1, 11.9,1,1, -0.338, 10582.937, 216.608, 52480.655 20/11/22,15:49:00,00,09,1, 11.9,1,1, -0.338, 10582.936, 216.608, 52480.655 20/11/22,15:49:00,01,09,1, 11.9,1,1, -0.338, 10582.961, 216.596, 52480.752 20/11/22,15:49:00,02,09,1, 11.9,1,1, -0.338, 10582.989, 216.592, 52480.711 20/11/22,15:49:00,03,09,1, 11.9,1,1, -0.338, 10582.997, 216.553, 52480.679 20/11/22,15:49:00,04,09,1, 11.9,1,1, -0.338, 10583.018, 216.611, 52480.623 20/11/22,15:49:00,05,09,1, 11.9,1,1, -0.338, 10583.027, 216.577, 52480.782 20/11/22,15:49:00,06,09,1, 11.9,1,1, -0.338, 10583.012, 216.580, 52480.800 20/11/22,15:49:00,07,09,1, 11.9,1,1, -0.338, 10583.024, 216.609, 52480.816 20/11/22,15:49:00,08,09,1, 11.9,1,1, -0.338, 10583.000, 216.597, 52480.779 20/11/22,15:49:00,09,09,1, 11.9,1,1, -0.338, 10583.023, 216.626, 52480.776 20/11/22,15:49:00,10,09,1, 11.9,1,1, -0.338, 10583.030, 216.609, 52480.792 20/11/22,15:49:00,11,09,1, 11.9,1,1, -0.338, 10583.024, 216.552, 52480.758 20/11/22,15:49:00,12,09,1, 11.9,1,1, -0.338, 10583.046, 216.628, 52480.806 20/11/22,15:49:00,13,09,1, 11.9,1,1, -0.338, 10583.052, 216.593, 52480.701 20/11/22,15:49:00,14,09,1, 11.9,1,1, -0.338, 10583.048, 216.633, 52480.760 20/11/22,15:49:00,15,09,1, 11.9,1,1, -0.338, 10583.083, 216.640, 52480.678 20/11/22,15:49:00,16,09,1, 11.9,1,1, -0.338, 10583.059, 216.608, 52480.681 20/11/22,15:49:00,17,09,1, 11.9,1,1, -0.338, 10583.056, 216.635, 52480.767 20/11/22,15:49:00,18,09,1, 11.9,1,1, -0.338, 10583.056, 216.641, 52480.738 20/11/22,15:49:00,19,09,1, 11.9,1,1, -0.338, 10583.076, 216.612, 52480.712 20/11/22,15:49:01,00,09,1, 11.8,1,1, -0.337, 10583.069, 216.612, 52480.712 20/11/22,15:49:01,01,09,1, 11.8,1,1, -0.337, 10583.096, 216.624, 52480.760 20/11/22,15:49:01,02,09,1, 11.8,1,1, -0.337, 10583.093, 216.652, 52480.682 20/11/22,15:49:01,03,09,1, 11.8,1,1, -0.337, 10583.081, 216.641, 52480.761 20/11/22,15:49:01,04,09,1, 11.8,1,1, -0.337, 10583.084, 216.636, 52480.790 20/11/22,15:49:01,05,09,1, 11.8,1,1, -0.337, 10583.130, 216.659, 52480.762 20/11/22,15:49:01,06,09,1, 11.8,1,1, -0.337, 10583.117, 216.637, 52480.700 20/11/22,15:49:01,07,09,1, 11.8,1,1, -0.337, 10583.125, 216.651, 52480.816 20/11/22,15:49:01,08,09,1, 11.8,1,1, -0.337, 10583.144, 216.666, 52480.799 20/11/22,15:49:01,09,09,1, 11.8,1,1, -0.337, 10583.116, 216.628, 52480.793 20/11/22,15:49:01,10,09,1, 11.8,1,1, -0.337, 10583.146, 216.663, 52480.753 20/11/22,15:49:01,11,09,1, 11.8,1,1, -0.337, 10583.138, 216.638, 52480.762 20/11/22,15:49:01,12,09,1, 11.8,1,1, -0.337, 10583.118, 216.643, 52480.852 20/11/22,15:49:01,13,09,1, 11.8,1,1, -0.337, 10583.163, 216.637, 52480.820 20/11/22,15:49:01,14,09,1, 11.8,1,1, -0.337, 10583.162, 216.634, 52480.789 20/11/22,15:49:01,15,09,1, 11.8,1,1, -0.337, 10583.146, 216.671, 52480.777 20/11/22,15:49:01,16,09,1, 11.8,1,1, -0.337, 10583.176, 216.638, 52480.726 20/11/22,15:49:01,17,09,1, 11.8,1,1, -0.337, 10583.155, 216.642, 52480.802 20/11/22,15:49:01,18,09,1, 11.8,1,1, -0.337, 10583.153, 216.670, 52480.760 20/11/22,15:49:01,19,09,1, 11.8,1,1, -0.337, 10583.150, 216.634, 52480.825 20/11/22,15:49:02,00,09,1, 11.8,1,1, -0.333, 10583.144, 216.634, 52480.825 20/11/22,15:49:02,01,09,1, 11.8,1,1, -0.333, 10583.183, 216.663, 52480.753 20/11/22,15:49:02,02,09,1, 11.8,1,1, -0.333, 10583.196, 216.655, 52480.861 20/11/22,15:49:02,03,09,1, 11.8,1,1, -0.333, 10583.195, 216.692, 52480.862 20/11/22,15:49:02,04,09,1, 11.8,1,1, -0.333, 10583.187, 216.661, 52480.773 20/11/22,15:49:02,05,09,1, 11.8,1,1, -0.333, 10583.216, 216.697, 52480.801 20/11/22,15:49:02,06,09,1, 11.8,1,1, -0.333, 10583.199, 216.669, 52481.099 20/11/22,15:49:02,07,09,1, 11.8,1,1, -0.333, 10583.218, 216.668, 52480.737 20/11/22,15:49:02,08,09,1, 11.8,1,1, -0.333, 10583.200, 216.708, 52480.819 20/11/22,15:49:02,09,09,1, 11.8,1,1, -0.333, 10583.205, 216.663, 52480.868 20/11/22,15:49:02,10,09,1, 11.8,1,1, -0.333, 10583.220, 216.718, 52480.858 20/11/22,15:49:02,11,09,1, 11.8,1,1, -0.333, 10583.210, 216.697, 52480.820 20/11/22,15:49:02,12,09,1, 11.8,1,1, -0.333, 10583.184, 216.722, 52480.790 20/11/22,15:49:02,13,09,1, 11.8,1,1, -0.333, 10583.217, 216.748, 52480.853 20/11/22,15:49:02,14,09,1, 11.8,1,1, -0.333, 10583.177, 216.700, 52480.847 20/11/22,15:49:02,15,09,1, 11.8,1,1, -0.333, 10583.208, 216.730, 52480.887 20/11/22,15:49:02,16,09,1, 11.8,1,1, -0.333, 10583.189, 216.707, 52480.860 20/11/22,15:49:02,17,09,1, 11.8,1,1, -0.333, 10583.197, 216.733, 52480.840 20/11/22,15:49:02,18,09,1, 11.8,1,1, -0.333, 10583.176, 216.760, 52480.908 20/11/22,15:49:02,19,09,1, 11.8,1,1, -0.333, 10583.180, 216.709, 52480.893 20/11/22,15:49:03,00,09,1, 11.9,1,1, -0.336, 10583.178, 216.709, 52480.893 20/11/22,15:49:03,01,09,1, 11.9,1,1, -0.336, 10583.174, 216.733, 52480.883 20/11/22,15:49:03,02,09,1, 11.9,1,1, -0.336, 10583.223, 216.729, 52480.881 20/11/22,15:49:03,03,09,1, 11.9,1,1, -0.336, 10583.226, 216.770, 52480.914 20/11/22,15:49:03,04,09,1, 11.9,1,1, -0.336, 10583.169, 216.737, 52480.884 20/11/22,15:49:03,05,09,1, 11.9,1,1, -0.336, 10583.196, 216.768, 52480.893 20/11/22,15:49:03,06,09,1, 11.9,1,1, -0.336, 10583.204, 216.794, 52480.893 20/11/22,15:49:03,07,09,1, 11.9,1,1, -0.336, 10583.172, 216.761, 52480.934 20/11/22,15:49:03,08,09,1, 11.9,1,1, -0.336, 10583.191, 216.804, 52480.943 20/11/22,15:49:03,09,09,1, 11.9,1,1, -0.336, 10583.177, 216.767, 52480.851 20/11/22,15:49:03,10,09,1, 11.9,1,1, -0.336, 10583.172, 216.792, 52480.907 20/11/22,15:49:03,11,09,1, 11.9,1,1, -0.336, 10583.170, 216.792, 52480.923 20/11/22,15:49:03,12,09,1, 11.9,1,1, -0.336, 10583.163, 216.768, 52480.931 20/11/22,15:49:03,13,09,1, 11.9,1,1, -0.336, 10583.181, 216.801, 52480.957 20/11/22,15:49:03,14,09,1, 11.9,1,1, -0.336, 10583.184, 216.784, 52480.909 20/11/22,15:49:03,15,09,1, 11.9,1,1, -0.336, 10583.176, 216.811, 52480.967 20/11/22,15:49:03,16,09,1, 11.9,1,1, -0.336, 10583.179, 216.827, 52480.964 20/11/22,15:49:03,17,09,1, 11.9,1,1, -0.336, 10583.162, 216.800, 52481.013 20/11/22,15:49:03,18,09,1, 11.9,1,1, -0.336, 10583.181, 216.847, 52480.894 20/11/22,15:49:03,19,09,1, 11.9,1,1, -0.336, 10583.172, 216.818, 52480.996 20/11/22,15:49:04,00,09,1, 11.9,1,1, -0.334, 10583.169, 216.818, 52480.996 20/11/22,15:49:04,01,09,1, 11.9,1,1, -0.334, 10583.154, 216.861, 52480.981 20/11/22,15:49:04,02,09,1, 11.9,1,1, -0.334, 10583.154, 216.809, 52480.997 20/11/22,15:49:04,03,09,1, 11.9,1,1, -0.334, 10583.151, 216.859, 52481.022 20/11/22,15:49:04,04,09,1, 11.9,1,1, -0.334, 10583.161, 216.855, 52480.979 20/11/22,15:49:04,05,09,1, 11.9,1,1, -0.334, 10583.171, 216.828, 52480.927 20/11/22,15:49:04,06,09,1, 11.9,1,1, -0.334, 10583.171, 216.888, 52480.972 20/11/22,15:49:04,07,09,1, 11.9,1,1, -0.334, 10583.152, 216.851, 52481.228 20/11/22,15:49:04,08,09,1, 11.9,1,1, -0.334, 10583.200, 216.886, 52480.936 20/11/22,15:49:04,09,09,1, 11.9,1,1, -0.334, 10583.165, 216.894, 52480.985 20/11/22,15:49:04,10,09,1, 11.9,1,1, -0.334, 10583.158, 216.881, 52480.932 20/11/22,15:49:04,11,09,1, 11.9,1,1, -0.334, 10583.143, 216.886, 52480.924 20/11/22,15:49:04,12,09,1, 11.9,1,1, -0.334, 10583.150, 216.885, 52481.034 20/11/22,15:49:04,13,09,1, 11.9,1,1, -0.334, 10583.154, 216.908, 52481.059 20/11/22,15:49:04,14,09,1, 11.9,1,1, -0.334, 10583.146, 216.961, 52481.089 20/11/22,15:49:04,15,09,1, 11.9,1,1, -0.334, 10583.144, 216.939, 52481.003 20/11/22,15:49:04,16,09,1, 11.9,1,1, -0.334, 10583.140, 216.952, 52480.976 20/11/22,15:49:04,17,09,1, 11.9,1,1, -0.334, 10583.126, 216.941, 52481.077 20/11/22,15:49:04,18,09,1, 11.9,1,1, -0.334, 10583.135, 216.950, 52481.078 20/11/22,15:49:04,19,09,1, 11.9,1,1, -0.334, 10583.150, 216.987, 52480.984 20/11/22,15:49:05,00,09,1, 11.9,1,1, -0.334, 10583.144, 216.987, 52480.984 20/11/22,15:49:05,01,09,1, 11.9,1,1, -0.334, 10583.142, 216.971, 52481.098 20/11/22,15:49:05,02,09,1, 11.9,1,1, -0.334, 10583.131, 216.990, 52481.068 20/11/22,15:49:05,03,09,1, 11.9,1,1, -0.334, 10583.114, 216.996, 52481.067 20/11/22,15:49:05,04,09,1, 11.9,1,1, -0.334, 10583.099, 217.008, 52481.061 20/11/22,15:49:05,05,09,1, 11.9,1,1, -0.334, 10583.080, 216.975, 52481.063 20/11/22,15:49:05,06,09,1, 11.9,1,1, -0.334, 10583.111, 217.005, 52481.114 20/11/22,15:49:05,07,09,1, 11.9,1,1, -0.334, 10583.122, 217.022, 52481.141 20/11/22,15:49:05,08,09,1, 11.9,1,1, -0.334, 10583.124, 216.987, 52481.094 20/11/22,15:49:05,09,09,1, 11.9,1,1, -0.334, 10583.104, 217.039, 52481.097 20/11/22,15:49:05,10,09,1, 11.9,1,1, -0.334, 10583.094, 217.016, 52481.116 20/11/22,15:49:05,11,09,1, 11.9,1,1, -0.334, 10583.106, 217.056, 52481.104 20/11/22,15:49:05,12,09,1, 11.9,1,1, -0.334, 10583.098, 217.051, 52481.125 20/11/22,15:49:05,13,09,1, 11.9,1,1, -0.334, 10583.084, 217.027, 52481.084 20/11/22,15:49:05,14,09,1, 11.9,1,1, -0.334, 10583.099, 217.098, 52481.187 20/11/22,15:49:05,15,09,1, 11.9,1,1, -0.334, 10583.097, 217.084, 52481.172 20/11/22,15:49:05,16,09,1, 11.9,1,1, -0.334, 10583.085, 217.097, 52481.107 20/11/22,15:49:05,17,09,1, 11.9,1,1, -0.334, 10583.078, 217.108, 52481.184 20/11/22,15:49:05,18,09,1, 11.9,1,1, -0.334, 10583.074, 217.080, 52481.167 20/11/22,15:49:05,19,09,1, 11.9,1,1, -0.334, 10583.068, 217.109, 52481.107 20/11/22,15:49:06,00,09,1, 11.9,1,1, -0.335, 10583.061, 217.109, 52481.107 20/11/22,15:49:06,01,09,1, 11.9,1,1, -0.335, 10583.055, 217.117, 52481.215 20/11/22,15:49:06,02,09,1, 11.9,1,1, -0.335, 10583.061, 217.137, 52481.182 20/11/22,15:49:06,03,09,1, 11.9,1,1, -0.335, 10583.061, 217.105, 52481.167 20/11/22,15:49:06,04,09,1, 11.9,1,1, -0.335, 10583.054, 217.164, 52481.201 20/11/22,15:49:06,05,09,1, 11.9,1,1, -0.335, 10583.033, 217.171, 52481.261 20/11/22,15:49:06,06,09,1, 11.9,1,1, -0.335, 10583.057, 217.139, 52481.185 20/11/22,15:49:06,07,09,1, 11.9,1,1, -0.335, 10583.052, 217.185, 52481.169 20/11/22,15:49:06,08,09,1, 11.9,1,1, -0.335, 10583.029, 217.140, 52481.179 20/11/22,15:49:06,09,09,1, 11.9,1,1, -0.335, 10583.054, 217.193, 52481.193 20/11/22,15:49:06,10,09,1, 11.9,1,1, -0.335, 10583.070, 217.155, 52481.226 20/11/22,15:49:06,11,09,1, 11.9,1,1, -0.335, 10583.042, 217.137, 52481.168 20/11/22,15:49:06,12,09,1, 11.9,1,1, -0.335, 10583.033, 217.190, 52481.228 20/11/22,15:49:06,13,09,1, 11.9,1,1, -0.335, 10583.050, 217.152, 52481.287 20/11/22,15:49:06,14,09,1, 11.9,1,1, -0.335, 10583.030, 217.211, 52481.259 20/11/22,15:49:06,15,09,1, 11.9,1,1, -0.335, 10583.059, 217.190, 52481.250 20/11/22,15:49:06,16,09,1, 11.9,1,1, -0.335, 10583.028, 217.166, 52481.162 20/11/22,15:49:06,17,09,1, 11.9,1,1, -0.335, 10583.049, 217.235, 52481.269 20/11/22,15:49:06,18,09,1, 11.9,1,1, -0.335, 10583.031, 217.236, 52481.263 20/11/22,15:49:06,19,09,1, 11.9,1,1, -0.335, 10583.022, 217.223, 52481.312 20/11/22,15:49:07,00,09,1, 11.8,1,1, -0.335, 10583.019, 217.223, 52481.312 20/11/22,15:49:07,01,09,1, 11.8,1,1, -0.335, 10583.036, 217.211, 52481.332 20/11/22,15:49:07,02,09,1, 11.8,1,1, -0.335, 10583.011, 217.242, 52481.278 20/11/22,15:49:07,03,09,1, 11.8,1,1, -0.335, 10583.018, 217.241, 52481.306 20/11/22,15:49:07,04,09,1, 11.8,1,1, -0.335, 10583.014, 217.226, 52481.191 20/11/22,15:49:07,05,09,1, 11.8,1,1, -0.335, 10583.028, 217.230, 52481.262 20/11/22,15:49:07,06,09,1, 11.8,1,1, -0.335, 10582.996, 217.237, 52481.341 20/11/22,15:49:07,07,09,1, 11.8,1,1, -0.335, 10583.019, 217.263, 52481.338 20/11/22,15:49:07,08,09,1, 11.8,1,1, -0.335, 10583.006, 217.237, 52481.328 20/11/22,15:49:07,09,09,1, 11.8,1,1, -0.335, 10583.006, 217.233, 52481.297 20/11/22,15:49:07,10,09,1, 11.8,1,1, -0.335, 10583.015, 217.282, 52481.318 20/11/22,15:49:07,11,09,1, 11.8,1,1, -0.335, 10583.004, 217.262, 52481.343 20/11/22,15:49:07,12,09,1, 11.8,1,1, -0.335, 10583.002, 217.274, 52481.367 20/11/22,15:49:07,13,09,1, 11.8,1,1, -0.335, 10582.999, 217.280, 52481.405 20/11/22,15:49:07,14,09,1, 11.8,1,1, -0.335, 10582.988, 217.266, 52481.390 20/11/22,15:49:07,15,09,1, 11.8,1,1, -0.335, 10583.014, 217.293, 52481.377 20/11/22,15:49:07,16,09,1, 11.8,1,1, -0.335, 10583.011, 217.281, 52481.339 20/11/22,15:49:07,17,09,1, 11.8,1,1, -0.335, 10582.983, 217.291, 52481.371 20/11/22,15:49:07,18,09,1, 11.8,1,1, -0.335, 10583.000, 217.298, 52481.435 20/11/22,15:49:07,19,09,1, 11.8,1,1, -0.335, 10582.991, 217.314, 52481.335 20/11/22,15:49:08,00,09,1, 11.9,1,1, -0.339, 10582.986, 217.314, 52481.335 20/11/22,15:49:08,01,09,1, 11.9,1,1, -0.339, 10582.995, 217.298, 52481.327 20/11/22,15:49:08,02,09,1, 11.9,1,1, -0.339, 10583.016, 217.309, 52481.336 20/11/22,15:49:08,03,09,1, 11.9,1,1, -0.339, 10583.047, 217.359, 52481.502 20/11/22,15:49:08,04,09,1, 11.9,1,1, -0.339, 10583.011, 217.311, 52481.297 20/11/22,15:49:08,05,09,1, 11.9,1,1, -0.339, 10583.014, 217.332, 52481.398 20/11/22,15:49:08,06,09,1, 11.9,1,1, -0.339, 10583.006, 217.310, 52481.357 20/11/22,15:49:08,07,09,1, 11.9,1,1, -0.339, 10583.005, 217.305, 52481.323 20/11/22,15:49:08,08,09,1, 11.9,1,1, -0.339, 10583.041, 217.357, 52481.458 20/11/22,15:49:08,09,09,1, 11.9,1,1, -0.339, 10583.031, 217.320, 52481.440 20/11/22,15:49:08,10,09,1, 11.9,1,1, -0.339, 10583.037, 217.351, 52481.397 20/11/22,15:49:08,11,09,1, 11.9,1,1, -0.339, 10583.057, 217.347, 52481.413 20/11/22,15:49:08,12,09,1, 11.9,1,1, -0.339, 10583.022, 217.307, 52481.389 20/11/22,15:49:08,13,09,1, 11.9,1,1, -0.339, 10583.067, 217.378, 52481.467 20/11/22,15:49:08,14,09,1, 11.9,1,1, -0.339, 10583.057, 217.344, 52481.437 20/11/22,15:49:08,15,09,1, 11.9,1,1, -0.339, 10583.049, 217.380, 52481.386 20/11/22,15:49:08,16,09,1, 11.9,1,1, -0.339, 10583.047, 217.368, 52481.412 20/11/22,15:49:08,17,09,1, 11.9,1,1, -0.339, 10583.005, 217.356, 52481.460 20/11/22,15:49:08,18,09,1, 11.9,1,1, -0.339, 10583.056, 217.425, 52481.586 20/11/22,15:49:08,19,09,1, 11.9,1,1, -0.339, 10583.063, 217.365, 52481.318 20/11/22,15:49:09,00,09,1, 11.9,1,1, -0.336, 10583.061, 217.365, 52481.318 20/11/22,15:49:09,01,09,1, 11.9,1,1, -0.336, 10583.068, 217.405, 52481.364 20/11/22,15:49:09,02,09,1, 11.9,1,1, -0.336, 10583.058, 217.406, 52481.374 20/11/22,15:49:09,03,09,1, 11.9,1,1, -0.336, 10583.081, 217.446, 52481.476 20/11/22,15:49:09,04,09,1, 11.9,1,1, -0.336, 10583.069, 217.415, 52481.533 20/11/22,15:49:09,05,09,1, 11.9,1,1, -0.336, 10583.067, 217.399, 52481.467 20/11/22,15:49:09,06,09,1, 11.9,1,1, -0.336, 10583.082, 217.432, 52481.476 20/11/22,15:49:09,07,09,1, 11.9,1,1, -0.336, 10583.077, 217.412, 52481.422 20/11/22,15:49:09,08,09,1, 11.9,1,1, -0.336, 10583.080, 217.451, 52481.429 20/11/22,15:49:09,09,09,1, 11.9,1,1, -0.336, 10583.085, 217.432, 52481.497 20/11/22,15:49:09,10,09,1, 11.9,1,1, -0.336, 10583.087, 217.412, 52481.505 20/11/22,15:49:09,11,09,1, 11.9,1,1, -0.336, 10583.121, 217.465, 52481.514 20/11/22,15:49:09,12,09,1, 11.9,1,1, -0.336, 10583.126, 217.428, 52481.452 20/11/22,15:49:09,13,09,1, 11.9,1,1, -0.336, 10583.120, 217.457, 52481.433 20/11/22,15:49:09,14,09,1, 11.9,1,1, -0.336, 10583.113, 217.441, 52481.456 20/11/22,15:49:09,15,09,1, 11.9,1,1, -0.336, 10583.121, 217.434, 52481.488 20/11/22,15:49:09,16,09,1, 11.9,1,1, -0.336, 10583.117, 217.514, 52481.579 20/11/22,15:49:09,17,09,1, 11.9,1,1, -0.336, 10583.149, 217.478, 52481.510 20/11/22,15:49:09,18,09,1, 11.9,1,1, -0.336, 10583.125, 217.429, 52481.460 20/11/22,15:49:09,19,09,1, 11.9,1,1, -0.336, 10583.141, 217.485, 52481.425 20/11/22,15:49:10,00,09,1, 11.9,1,1, -0.334, 10583.136, 217.485, 52481.425 20/11/22,15:49:10,01,09,1, 11.9,1,1, -0.334, 10583.156, 217.522, 52481.648 20/11/22,15:49:10,02,09,1, 11.9,1,1, -0.334, 10583.171, 217.481, 52481.516 20/11/22,15:49:10,03,09,1, 11.9,1,1, -0.334, 10583.165, 217.487, 52481.498 20/11/22,15:49:10,04,09,1, 11.9,1,1, -0.334, 10583.146, 217.498, 52481.524 20/11/22,15:49:10,05,09,1, 11.9,1,1, -0.334, 10583.186, 217.493, 52481.530 20/11/22,15:49:10,06,09,1, 11.9,1,1, -0.334, 10583.164, 217.518, 52481.484 20/11/22,15:49:10,07,09,1, 11.9,1,1, -0.334, 10583.184, 217.492, 52481.453 20/11/22,15:49:10,08,09,1, 11.9,1,1, -0.334, 10583.172, 217.512, 52481.496 20/11/22,15:49:10,09,09,1, 11.9,1,1, -0.334, 10583.186, 217.548, 52481.612 20/11/22,15:49:10,10,09,1, 11.9,1,1, -0.334, 10583.199, 217.493, 52481.600 20/11/22,15:49:10,11,09,1, 11.9,1,1, -0.334, 10583.216, 217.535, 52481.558 20/11/22,15:49:10,12,09,1, 11.9,1,1, -0.334, 10583.224, 217.536, 52481.495 20/11/22,15:49:10,13,09,1, 11.9,1,1, -0.334, 10583.203, 217.529, 52481.588 20/11/22,15:49:10,14,09,1, 11.9,1,1, -0.334, 10583.233, 217.555, 52481.609 20/11/22,15:49:10,15,09,1, 11.9,1,1, -0.334, 10583.239, 217.530, 52481.483 20/11/22,15:49:10,16,09,1, 11.9,1,1, -0.334, 10583.200, 217.565, 52481.648 20/11/22,15:49:10,17,09,1, 11.9,1,1, -0.334, 10583.232, 217.578, 52481.531 20/11/22,15:49:10,18,09,1, 11.9,1,1, -0.334, 10583.239, 217.543, 52481.532 20/11/22,15:49:10,19,09,1, 11.9,1,1, -0.334, 10583.255, 217.584, 52481.549 20/11/22,15:49:11,00,09,1, 11.9,1,1, -0.337, 10583.253, 217.584, 52481.549 20/11/22,15:49:11,01,09,1, 11.9,1,1, -0.337, 10583.270, 217.555, 52481.579 20/11/22,15:49:11,02,09,1, 11.9,1,1, -0.337, 10583.262, 217.595, 52481.642 20/11/22,15:49:11,03,09,1, 11.9,1,1, -0.337, 10583.268, 217.580, 52481.590 20/11/22,15:49:11,04,09,1, 11.9,1,1, -0.337, 10583.299, 217.609, 52481.634 20/11/22,15:49:11,05,09,1, 11.9,1,1, -0.337, 10583.281, 217.566, 52481.544 20/11/22,15:49:11,06,09,1, 11.9,1,1, -0.337, 10583.278, 217.560, 52481.558 20/11/22,15:49:11,07,09,1, 11.9,1,1, -0.337, 10583.299, 217.625, 52481.565 20/11/22,15:49:11,08,09,1, 11.9,1,1, -0.337, 10583.292, 217.598, 52481.558 20/11/22,15:49:11,09,09,1, 11.9,1,1, -0.337, 10583.299, 217.577, 52481.576 20/11/22,15:49:11,10,09,1, 11.9,1,1, -0.337, 10583.307, 217.600, 52481.571 20/11/22,15:49:11,11,09,1, 11.9,1,1, -0.337, 10583.308, 217.621, 52481.682 20/11/22,15:49:11,12,09,1, 11.9,1,1, -0.337, 10583.330, 217.656, 52481.644 20/11/22,15:49:11,13,09,1, 11.9,1,1, -0.337, 10583.356, 217.593, 52481.595 20/11/22,15:49:11,14,09,1, 11.9,1,1, -0.337, 10583.320, 217.649, 52481.685 20/11/22,15:49:11,15,09,1, 11.9,1,1, -0.337, 10583.312, 217.619, 52481.659 20/11/22,15:49:11,16,09,1, 11.9,1,1, -0.337, 10583.353, 217.633, 52481.640 20/11/22,15:49:11,17,09,1, 11.9,1,1, -0.337, 10583.354, 217.656, 52481.708 20/11/22,15:49:11,18,09,1, 11.9,1,1, -0.337, 10583.348, 217.621, 52481.673 20/11/22,15:49:11,19,09,1, 11.9,1,1, -0.337, 10583.360, 217.667, 52481.652 20/11/22,15:49:12,00,09,1, 11.8,1,1, -0.334, 10583.353, 217.667, 52481.652 20/11/22,15:49:12,01,09,1, 11.8,1,1, -0.334, 10583.358, 217.637, 52481.599 20/11/22,15:49:12,02,09,1, 11.8,1,1, -0.334, 10583.379, 217.702, 52481.681 20/11/22,15:49:12,03,09,1, 11.8,1,1, -0.334, 10583.375, 217.655, 52481.711 20/11/22,15:49:12,04,09,1, 11.8,1,1, -0.334, 10583.389, 217.692, 52481.739 20/11/22,15:49:12,05,09,1, 11.8,1,1, -0.334, 10583.437, 217.702, 52481.717 20/11/22,15:49:12,06,09,1, 11.8,1,1, -0.334, 10583.406, 217.638, 52481.655 20/11/22,15:49:12,07,09,1, 11.8,1,1, -0.334, 10583.420, 217.696, 52481.690 20/11/22,15:49:12,08,09,1, 11.8,1,1, -0.334, 10583.413, 217.669, 52481.645 20/11/22,15:49:12,09,09,1, 11.8,1,1, -0.334, 10583.408, 217.712, 52481.736 20/11/22,15:49:12,10,09,1, 11.8,1,1, -0.334, 10583.444, 217.705, 52481.740 20/11/22,15:49:12,11,09,1, 11.8,1,1, -0.334, 10583.459, 217.666, 52481.730 20/11/22,15:49:12,12,09,1, 11.8,1,1, -0.334, 10583.472, 217.713, 52481.750 20/11/22,15:49:12,13,09,1, 11.8,1,1, -0.334, 10583.452, 217.653, 52481.669 20/11/22,15:49:12,14,09,1, 11.8,1,1, -0.334, 10583.476, 217.743, 52481.778 20/11/22,15:49:12,15,09,1, 11.8,1,1, -0.334, 10583.483, 217.704, 52481.820 20/11/22,15:49:12,16,09,1, 11.8,1,1, -0.334, 10583.501, 217.678, 52481.692 20/11/22,15:49:12,17,09,1, 11.8,1,1, -0.334, 10583.483, 217.718, 52481.702 20/11/22,15:49:12,18,09,1, 11.8,1,1, -0.334, 10583.482, 217.706, 52481.758 20/11/22,15:49:12,19,09,1, 11.8,1,1, -0.334, 10583.518, 217.696, 52481.761 20/11/22,15:49:13,00,09,1, 11.7,1,1, -0.335, 10583.512, 217.696, 52481.761 20/11/22,15:49:13,01,09,1, 11.7,1,1, -0.335, 10583.501, 217.677, 52481.750 20/11/22,15:49:13,02,09,1, 11.7,1,1, -0.335, 10583.533, 217.696, 52481.793 20/11/22,15:49:13,03,09,1, 11.7,1,1, -0.335, 10583.564, 217.734, 52481.771 20/11/22,15:49:13,04,09,1, 11.7,1,1, -0.335, 10583.540, 217.715, 52481.717 20/11/22,15:49:13,05,09,1, 11.7,1,1, -0.335, 10583.555, 217.739, 52481.769 20/11/22,15:49:13,06,09,1, 11.7,1,1, -0.335, 10583.544, 217.696, 52481.818 20/11/22,15:49:13,07,09,1, 11.7,1,1, -0.335, 10583.557, 217.729, 52481.783 20/11/22,15:49:13,08,09,1, 11.7,1,1, -0.335, 10583.548, 217.728, 52481.836 20/11/22,15:49:13,09,09,1, 11.7,1,1, -0.335, 10583.564, 217.743, 52481.783 20/11/22,15:49:13,10,09,1, 11.7,1,1, -0.335, 10583.582, 217.719, 52481.780 20/11/22,15:49:13,11,09,1, 11.7,1,1, -0.335, 10583.544, 217.702, 52481.729 20/11/22,15:49:13,12,09,1, 11.7,1,1, -0.335, 10583.582, 217.755, 52481.789 20/11/22,15:49:13,13,09,1, 11.7,1,1, -0.335, 10583.638, 217.742, 52481.846 20/11/22,15:49:13,14,09,1, 11.7,1,1, -0.335, 10583.592, 217.741, 52481.856 20/11/22,15:49:13,15,09,1, 11.7,1,1, -0.335, 10583.620, 217.735, 52481.758 20/11/22,15:49:13,16,09,1, 11.7,1,1, -0.335, 10583.610, 217.685, 52481.721 20/11/22,15:49:13,17,09,1, 11.7,1,1, -0.335, 10583.608, 217.741, 52481.793 20/11/22,15:49:13,18,09,1, 11.7,1,1, -0.335, 10583.603, 217.727, 52481.840 20/11/22,15:49:13,19,09,1, 11.7,1,1, -0.335, 10583.605, 217.706, 52481.841 20/11/22,15:49:14,00,09,1, 11.9,1,1, -0.335, 10583.603, 217.706, 52481.841 20/11/22,15:49:14,01,09,1, 11.9,1,1, -0.335, 10583.617, 217.723, 52481.848 20/11/22,15:49:14,02,09,1, 11.9,1,1, -0.335, 10583.620, 217.754, 52481.926 20/11/22,15:49:14,03,09,1, 11.9,1,1, -0.335, 10583.649, 217.732, 52481.900 20/11/22,15:49:14,04,09,1, 11.9,1,1, -0.335, 10583.629, 217.718, 52481.797 20/11/22,15:49:14,05,09,1, 11.9,1,1, -0.335, 10583.658, 217.751, 52481.876 20/11/22,15:49:14,06,09,1, 11.9,1,1, -0.335, 10583.655, 217.718, 52481.870 20/11/22,15:49:14,07,09,1, 11.9,1,1, -0.335, 10583.654, 217.741, 52481.910 20/11/22,15:49:14,08,09,1, 11.9,1,1, -0.335, 10583.662, 217.730, 52481.899 20/11/22,15:49:14,09,09,1, 11.9,1,1, -0.335, 10583.675, 217.699, 52481.896 20/11/22,15:49:14,10,09,1, 11.9,1,1, -0.335, 10583.672, 217.739, 52481.842 20/11/22,15:49:14,11,09,1, 11.9,1,1, -0.335, 10583.660, 217.736, 52481.897 20/11/22,15:49:14,12,09,1, 11.9,1,1, -0.335, 10583.688, 217.780, 52481.907 20/11/22,15:49:14,13,09,1, 11.9,1,1, -0.335, 10583.686, 217.733, 52481.809 20/11/22,15:49:14,14,09,1, 11.9,1,1, -0.335, 10583.647, 217.705, 52481.710 20/11/22,15:49:14,15,09,1, 11.9,1,1, -0.335, 10583.708, 217.767, 52481.875 20/11/22,15:49:14,16,09,1, 11.9,1,1, -0.335, 10583.717, 217.721, 52481.831 20/11/22,15:49:14,17,09,1, 11.9,1,1, -0.335, 10583.689, 217.730, 52481.817 20/11/22,15:49:14,18,09,1, 11.9,1,1, -0.335, 10583.690, 217.737, 52481.943 20/11/22,15:49:14,19,09,1, 11.9,1,1, -0.335, 10583.706, 217.712, 52481.884 20/11/22,15:49:15,00,09,1, 11.9,1,1, -0.334, 10583.704, 217.712, 52481.884 20/11/22,15:49:15,01,09,1, 11.9,1,1, -0.334, 10583.692, 217.721, 52481.854 20/11/22,15:49:15,02,09,1, 11.9,1,1, -0.334, 10583.714, 217.718, 52481.942 20/11/22,15:49:15,03,09,1, 11.9,1,1, -0.334, 10583.673, 217.751, 52482.047 20/11/22,15:49:15,04,09,1, 11.9,1,1, -0.334, 10583.718, 217.715, 52481.860 20/11/22,15:49:15,05,09,1, 11.9,1,1, -0.334, 10583.731, 217.759, 52481.872 20/11/22,15:49:15,06,09,1, 11.9,1,1, -0.334, 10583.699, 217.708, 52481.916 20/11/22,15:49:15,07,09,1, 11.9,1,1, -0.334, 10583.712, 217.712, 52481.951 20/11/22,15:49:15,08,09,1, 11.9,1,1, -0.334, 10583.735, 217.759, 52481.865 20/11/22,15:49:15,09,09,1, 11.9,1,1, -0.334, 10583.693, 217.729, 52481.889 20/11/22,15:49:15,10,09,1, 11.9,1,1, -0.334, 10583.720, 217.729, 52481.937 20/11/22,15:49:15,11,09,1, 11.9,1,1, -0.334, 10583.689, 217.688, 52481.906 20/11/22,15:49:15,12,09,1, 11.9,1,1, -0.334, 10583.710, 217.717, 52481.982 20/11/22,15:49:15,13,09,1, 11.9,1,1, -0.334, 10583.748, 217.749, 52481.952 20/11/22,15:49:15,14,09,1, 11.9,1,1, -0.334, 10583.687, 217.730, 52481.997 20/11/22,15:49:15,15,09,1, 11.9,1,1, -0.334, 10583.751, 217.733, 52481.821 20/11/22,15:49:15,16,09,1, 11.9,1,1, -0.334, 10583.742, 217.736, 52481.909 20/11/22,15:49:15,17,09,1, 11.9,1,1, -0.334, 10583.735, 217.728, 52481.908 20/11/22,15:49:15,18,09,1, 11.9,1,1, -0.334, 10583.737, 217.755, 52481.994 20/11/22,15:49:15,19,09,1, 11.9,1,1, -0.334, 10583.729, 217.707, 52481.878 20/11/22,15:49:16,00,09,1, 11.8,1,1, -0.337, 10583.729, 217.707, 52481.878 20/11/22,15:49:16,01,09,1, 11.8,1,1, -0.337, 10583.693, 217.724, 52481.971 20/11/22,15:49:16,02,09,1, 11.8,1,1, -0.337, 10583.722, 217.695, 52482.010 20/11/22,15:49:16,03,09,1, 11.8,1,1, -0.337, 10583.759, 217.766, 52482.041 20/11/22,15:49:16,04,09,1, 11.8,1,1, -0.337, 10583.713, 217.681, 52481.910 20/11/22,15:49:16,05,09,1, 11.8,1,1, -0.337, 10583.703, 217.698, 52481.899 20/11/22,15:49:16,06,09,1, 11.8,1,1, -0.337, 10583.754, 217.730, 52482.000 20/11/22,15:49:16,07,09,1, 11.8,1,1, -0.337, 10583.722, 217.731, 52482.002 20/11/22,15:49:16,08,09,1, 11.8,1,1, -0.337, 10583.746, 217.717, 52481.983 20/11/22,15:49:16,09,09,1, 11.8,1,1, -0.337, 10583.751, 217.690, 52481.955 20/11/22,15:49:16,10,09,1, 11.8,1,1, -0.337, 10583.732, 217.706, 52481.922 20/11/22,15:49:16,11,09,1, 11.8,1,1, -0.337, 10583.745, 217.732, 52481.969 20/11/22,15:49:16,12,09,1, 11.8,1,1, -0.337, 10583.744, 217.698, 52482.022 20/11/22,15:49:16,13,09,1, 11.8,1,1, -0.337, 10583.750, 217.700, 52482.001 20/11/22,15:49:16,14,09,1, 11.8,1,1, -0.337, 10583.747, 217.704, 52482.040 20/11/22,15:49:16,15,09,1, 11.8,1,1, -0.337, 10583.762, 217.685, 52481.975 20/11/22,15:49:16,16,09,1, 11.8,1,1, -0.337, 10583.760, 217.719, 52482.012 20/11/22,15:49:16,17,09,1, 11.8,1,1, -0.337, 10583.755, 217.689, 52482.028 20/11/22,15:49:16,18,09,1, 11.8,1,1, -0.337, 10583.779, 217.674, 52482.075 20/11/22,15:49:16,19,09,1, 11.8,1,1, -0.337, 10583.795, 217.681, 52481.999 20/11/22,15:49:17,00,09,1, 11.9,1,1, -0.336, 10583.787, 217.681, 52481.999 20/11/22,15:49:17,01,09,1, 11.9,1,1, -0.336, 10583.787, 217.711, 52481.991 20/11/22,15:49:17,02,09,1, 11.9,1,1, -0.336, 10583.752, 217.654, 52482.027 20/11/22,15:49:17,03,09,1, 11.9,1,1, -0.336, 10583.778, 217.688, 52482.047 20/11/22,15:49:17,04,09,1, 11.9,1,1, -0.336, 10583.799, 217.663, 52481.999 20/11/22,15:49:17,05,09,1, 11.9,1,1, -0.336, 10583.783, 217.651, 52481.999 20/11/22,15:49:17,06,09,1, 11.9,1,1, -0.336, 10583.779, 217.670, 52482.084 20/11/22,15:49:17,07,09,1, 11.9,1,1, -0.336, 10583.787, 217.623, 52482.011 20/11/22,15:49:17,08,09,1, 11.9,1,1, -0.336, 10583.806, 217.651, 52482.054 20/11/22,15:49:17,09,09,1, 11.9,1,1, -0.336, 10583.828, 217.645, 52482.012 20/11/22,15:49:17,10,09,1, 11.9,1,1, -0.336, 10583.786, 217.629, 52482.111 20/11/22,15:49:17,11,09,1, 11.9,1,1, -0.336, 10583.794, 217.664, 52482.049 20/11/22,15:49:17,12,09,1, 11.9,1,1, -0.336, 10583.782, 217.626, 52482.066 20/11/22,15:49:17,13,09,1, 11.9,1,1, -0.336, 10583.801, 217.664, 52482.054 20/11/22,15:49:17,14,09,1, 11.9,1,1, -0.336, 10583.809, 217.653, 52482.169 20/11/22,15:49:17,15,09,1, 11.9,1,1, -0.336, 10583.802, 217.602, 52482.004 20/11/22,15:49:17,16,09,1, 11.9,1,1, -0.336, 10583.808, 217.618, 52482.039 20/11/22,15:49:17,17,09,1, 11.9,1,1, -0.336, 10583.800, 217.612, 52482.002 20/11/22,15:49:17,18,09,1, 11.9,1,1, -0.336, 10583.811, 217.608, 52482.075 20/11/22,15:49:17,19,09,1, 11.9,1,1, -0.336, 10583.821, 217.635, 52482.159 20/11/22,15:49:18,00,09,1, 11.8,1,1, -0.336, 10583.820, 217.635, 52482.159 20/11/22,15:49:18,01,09,1, 11.8,1,1, -0.336, 10583.815, 217.615, 52482.111 20/11/22,15:49:18,02,09,1, 11.8,1,1, -0.336, 10583.832, 217.594, 52482.017 20/11/22,15:49:18,03,09,1, 11.8,1,1, -0.336, 10583.829, 217.596, 52482.043 20/11/22,15:49:18,04,09,1, 11.8,1,1, -0.336, 10583.825, 217.606, 52482.128 20/11/22,15:49:18,05,09,1, 11.8,1,1, -0.336, 10583.820, 217.561, 52482.092 20/11/22,15:49:18,06,09,1, 11.8,1,1, -0.336, 10583.818, 217.573, 52482.015 20/11/22,15:49:18,07,09,1, 11.8,1,1, -0.336, 10583.846, 217.585, 52482.085 20/11/22,15:49:18,08,09,1, 11.8,1,1, -0.336, 10583.846, 217.563, 52482.060 20/11/22,15:49:18,09,09,1, 11.8,1,1, -0.336, 10583.830, 217.573, 52482.140 20/11/22,15:49:18,10,09,1, 11.8,1,1, -0.336, 10583.805, 217.558, 52482.320 20/11/22,15:49:18,11,09,1, 11.8,1,1, -0.336, 10583.870, 217.561, 52482.148 20/11/22,15:49:18,12,09,1, 11.8,1,1, -0.336, 10583.871, 217.554, 52482.072 20/11/22,15:49:18,13,09,1, 11.8,1,1, -0.336, 10583.842, 217.530, 52482.133 20/11/22,15:49:18,14,09,1, 11.8,1,1, -0.336, 10583.867, 217.578, 52482.292 20/11/22,15:49:18,15,09,1, 11.8,1,1, -0.336, 10583.875, 217.531, 52482.056 20/11/22,15:49:18,16,09,1, 11.8,1,1, -0.336, 10583.884, 217.572, 52482.038 20/11/22,15:49:18,17,09,1, 11.8,1,1, -0.336, 10583.858, 217.545, 52482.118 20/11/22,15:49:18,18,09,1, 11.8,1,1, -0.336, 10583.890, 217.523, 52482.135 20/11/22,15:49:18,19,09,1, 11.8,1,1, -0.336, 10583.893, 217.528, 52482.122 20/11/22,15:49:19,00,09,1, 11.8,1,1, -0.341, 10583.887, 217.528, 52482.122 20/11/22,15:49:19,01,09,1, 11.8,1,1, -0.341, 10583.870, 217.498, 52482.136 20/11/22,15:49:19,02,09,1, 11.8,1,1, -0.341, 10583.871, 217.513, 52482.069 20/11/22,15:49:19,03,09,1, 11.8,1,1, -0.341, 10583.862, 217.458, 52482.092 20/11/22,15:49:19,04,09,1, 11.8,1,1, -0.341, 10583.850, 217.492, 52482.133 20/11/22,15:49:19,05,09,1, 11.8,1,1, -0.341, 10583.866, 217.485, 52482.203 20/11/22,15:49:19,06,09,1, 11.8,1,1, -0.341, 10583.873, 217.491, 52482.118 20/11/22,15:49:19,07,09,1, 11.8,1,1, -0.341, 10583.898, 217.492, 52482.110 20/11/22,15:49:19,08,09,1, 11.8,1,1, -0.341, 10583.861, 217.445, 52482.168 20/11/22,15:49:19,09,09,1, 11.8,1,1, -0.341, 10583.873, 217.501, 52482.216 20/11/22,15:49:19,10,09,1, 11.8,1,1, -0.341, 10583.868, 217.469, 52482.112 20/11/22,15:49:19,11,09,1, 11.8,1,1, -0.341, 10583.885, 217.482, 52482.189 20/11/22,15:49:19,12,09,1, 11.8,1,1, -0.341, 10583.876, 217.500, 52482.163 20/11/22,15:49:19,13,09,1, 11.8,1,1, -0.341, 10583.858, 217.461, 52482.117 20/11/22,15:49:19,14,09,1, 11.8,1,1, -0.341, 10583.872, 217.479, 52482.199 20/11/22,15:49:19,15,09,1, 11.8,1,1, -0.341, 10583.873, 217.484, 52482.112 20/11/22,15:49:19,16,09,1, 11.8,1,1, -0.341, 10583.872, 217.430, 52482.190 20/11/22,15:49:19,17,09,1, 11.8,1,1, -0.341, 10583.863, 217.469, 52482.172 20/11/22,15:49:19,18,09,1, 11.8,1,1, -0.341, 10583.856, 217.441, 52482.207 20/11/22,15:49:19,19,09,1, 11.8,1,1, -0.341, 10583.885, 217.471, 52482.165 20/11/22,15:49:20,00,09,1, 11.9,1,1, -0.334, 10583.879, 217.471, 52482.165 20/11/22,15:49:20,01,09,1, 11.9,1,1, -0.334, 10583.817, 217.412, 52482.156 20/11/22,15:49:20,02,09,1, 11.9,1,1, -0.334, 10583.881, 217.468, 52482.211 20/11/22,15:49:20,03,09,1, 11.9,1,1, -0.334, 10583.849, 217.427, 52482.166 20/11/22,15:49:20,04,09,1, 11.9,1,1, -0.334, 10583.850, 217.460, 52482.226 20/11/22,15:49:20,05,09,1, 11.9,1,1, -0.334, 10583.872, 217.433, 52482.199 20/11/22,15:49:20,06,09,1, 11.9,1,1, -0.334, 10583.861, 217.386, 52482.114 20/11/22,15:49:20,07,09,1, 11.9,1,1, -0.334, 10583.846, 217.457, 52482.156 20/11/22,15:49:20,08,09,1, 11.9,1,1, -0.334, 10583.857, 217.385, 52482.166 20/11/22,15:49:20,09,09,1, 11.9,1,1, -0.334, 10583.857, 217.414, 52482.134 20/11/22,15:49:20,10,09,1, 11.9,1,1, -0.334, 10583.850, 217.425, 52482.237 20/11/22,15:49:20,11,09,1, 11.9,1,1, -0.334, 10583.824, 217.391, 52482.175 20/11/22,15:49:20,12,09,1, 11.9,1,1, -0.334, 10583.845, 217.418, 52482.224 20/11/22,15:49:20,13,09,1, 11.9,1,1, -0.334, 10583.849, 217.399, 52482.151 20/11/22,15:49:20,14,09,1, 11.9,1,1, -0.334, 10583.855, 217.411, 52482.194 20/11/22,15:49:20,15,09,1, 11.9,1,1, -0.334, 10583.849, 217.434, 52482.184 20/11/22,15:49:20,16,09,1, 11.9,1,1, -0.334, 10583.836, 217.382, 52481.851 20/11/22,15:49:20,17,09,1, 11.9,1,1, -0.334, 10583.807, 217.457, 52482.323 20/11/22,15:49:20,18,09,1, 11.9,1,1, -0.334, 10583.856, 217.392, 52482.299 20/11/22,15:49:20,19,09,1, 11.9,1,1, -0.334, 10583.826, 217.382, 52482.257 20/11/22,15:49:21,00,09,1, 11.9,1,1, -0.336, 10583.820, 217.382, 52482.257 20/11/22,15:49:21,01,09,1, 11.9,1,1, -0.336, 10583.828, 217.365, 52482.186 20/11/22,15:49:21,02,09,1, 11.9,1,1, -0.336, 10583.844, 217.415, 52482.311 20/11/22,15:49:21,03,09,1, 11.9,1,1, -0.336, 10583.847, 217.366, 52482.151 20/11/22,15:49:21,04,09,1, 11.9,1,1, -0.336, 10583.840, 217.379, 52482.207 20/11/22,15:49:21,05,09,1, 11.9,1,1, -0.336, 10583.829, 217.391, 52482.222 20/11/22,15:49:21,06,09,1, 11.9,1,1, -0.336, 10583.826, 217.345, 52482.250 20/11/22,15:49:21,07,09,1, 11.9,1,1, -0.336, 10583.861, 217.404, 52482.312 20/11/22,15:49:21,08,09,1, 11.9,1,1, -0.336, 10583.840, 217.329, 52482.277 20/11/22,15:49:21,09,09,1, 11.9,1,1, -0.336, 10583.853, 217.329, 52482.199 20/11/22,15:49:21,10,09,1, 11.9,1,1, -0.336, 10583.840, 217.359, 52482.223 20/11/22,15:49:21,11,09,1, 11.9,1,1, -0.336, 10583.815, 217.303, 52482.191 20/11/22,15:49:21,12,09,1, 11.9,1,1, -0.336, 10583.834, 217.366, 52482.311 20/11/22,15:49:21,13,09,1, 11.9,1,1, -0.336, 10583.855, 217.315, 52482.239 20/11/22,15:49:21,14,09,1, 11.9,1,1, -0.336, 10583.817, 217.302, 52482.307 20/11/22,15:49:21,15,09,1, 11.9,1,1, -0.336, 10583.862, 217.333, 52482.275 20/11/22,15:49:21,16,09,1, 11.9,1,1, -0.336, 10583.843, 217.252, 52482.144 20/11/22,15:49:21,17,09,1, 11.9,1,1, -0.336, 10583.848, 217.285, 52482.239 20/11/22,15:49:21,18,09,1, 11.9,1,1, -0.336, 10583.837, 217.287, 52482.261 20/11/22,15:49:21,19,09,1, 11.9,1,1, -0.336, 10583.830, 217.269, 52482.286 20/11/22,15:49:22,00,09,1, 11.8,1,1, -0.337, 10583.829, 217.269, 52482.286 20/11/22,15:49:22,01,09,1, 11.8,1,1, -0.337, 10583.842, 217.243, 52482.202 20/11/22,15:49:22,02,09,1, 11.8,1,1, -0.337, 10583.840, 217.280, 52482.306 20/11/22,15:49:22,03,09,1, 11.8,1,1, -0.337, 10583.834, 217.260, 52482.285 20/11/22,15:49:22,04,09,1, 11.8,1,1, -0.337, 10583.825, 217.244, 52482.272 20/11/22,15:49:22,05,09,1, 11.8,1,1, -0.337, 10583.839, 217.264, 52482.345 20/11/22,15:49:22,06,09,1, 11.8,1,1, -0.337, 10583.813, 217.189, 52482.208 20/11/22,15:49:22,07,09,1, 11.8,1,1, -0.337, 10583.795, 217.258, 52482.295 20/11/22,15:49:22,08,09,1, 11.8,1,1, -0.337, 10583.809, 217.247, 52482.284 20/11/22,15:49:22,09,09,1, 11.8,1,1, -0.337, 10583.836, 217.237, 52482.242 20/11/22,15:49:22,10,09,1, 11.8,1,1, -0.337, 10583.804, 217.255, 52482.260 20/11/22,15:49:22,11,09,1, 11.8,1,1, -0.337, 10583.792, 217.203, 52482.242 20/11/22,15:49:22,12,09,1, 11.8,1,1, -0.337, 10583.793, 217.244, 52482.340 20/11/22,15:49:22,13,09,1, 11.8,1,1, -0.337, 10583.838, 217.272, 52482.319 20/11/22,15:49:22,14,09,1, 11.8,1,1, -0.337, 10583.801, 217.224, 52482.271 20/11/22,15:49:22,15,09,1, 11.8,1,1, -0.337, 10583.789, 217.223, 52482.318 20/11/22,15:49:22,16,09,1, 11.8,1,1, -0.337, 10583.810, 217.223, 52482.205 20/11/22,15:49:22,17,09,1, 11.8,1,1, -0.337, 10583.791, 217.232, 52482.200 20/11/22,15:49:22,18,09,1, 11.8,1,1, -0.337, 10583.774, 217.252, 52482.292 20/11/22,15:49:22,19,09,1, 11.8,1,1, -0.337, 10583.805, 217.179, 52482.179 20/11/22,15:49:23,00,09,1, 11.9,1,1, -0.335, 10583.804, 217.179, 52482.179 20/11/22,15:49:23,01,09,1, 11.9,1,1, -0.335, 10583.801, 217.196, 52482.282 20/11/22,15:49:23,02,09,1, 11.9,1,1, -0.335, 10583.827, 217.231, 52482.338 20/11/22,15:49:23,03,09,1, 11.9,1,1, -0.335, 10583.790, 217.239, 52482.316 20/11/22,15:49:23,04,09,1, 11.9,1,1, -0.335, 10583.802, 217.208, 52482.252 20/11/22,15:49:23,05,09,1, 11.9,1,1, -0.335, 10583.794, 217.206, 52482.324 20/11/22,15:49:23,06,09,1, 11.9,1,1, -0.335, 10583.807, 217.215, 52482.361 20/11/22,15:49:23,07,09,1, 11.9,1,1, -0.335, 10583.812, 217.236, 52482.323 20/11/22,15:49:23,08,09,1, 11.9,1,1, -0.335, 10583.820, 217.231, 52482.365 20/11/22,15:49:23,09,09,1, 11.9,1,1, -0.335, 10583.809, 217.191, 52482.277 20/11/22,15:49:23,10,09,1, 11.9,1,1, -0.335, 10583.821, 217.208, 52482.237 20/11/22,15:49:23,11,09,1, 11.9,1,1, -0.335, 10583.801, 217.225, 52482.306 20/11/22,15:49:23,12,09,1, 11.9,1,1, -0.335, 10583.815, 217.234, 52482.308 20/11/22,15:49:23,13,09,1, 11.9,1,1, -0.335, 10583.796, 217.229, 52482.306 20/11/22,15:49:23,14,09,1, 11.9,1,1, -0.335, 10583.819, 217.186, 52482.279 20/11/22,15:49:23,15,09,1, 11.9,1,1, -0.335, 10583.820, 217.216, 52482.318 20/11/22,15:49:23,16,09,1, 11.9,1,1, -0.335, 10583.820, 217.250, 52482.366 20/11/22,15:49:23,17,09,1, 11.9,1,1, -0.335, 10583.806, 217.195, 52482.323 20/11/22,15:49:23,18,09,1, 11.9,1,1, -0.335, 10583.787, 217.226, 52482.327 20/11/22,15:49:23,19,09,1, 11.9,1,1, -0.335, 10583.817, 217.182, 52482.266 20/11/22,15:49:24,00,09,1, 11.8,1,1, -0.334, 10583.812, 217.182, 52482.266 20/11/22,15:49:24,01,09,1, 11.8,1,1, -0.334, 10583.788, 217.217, 52482.264 20/11/22,15:49:24,02,09,1, 11.8,1,1, -0.334, 10583.771, 217.203, 52482.291 20/11/22,15:49:24,03,09,1, 11.8,1,1, -0.334, 10583.802, 217.227, 52482.290 20/11/22,15:49:24,04,09,1, 11.8,1,1, -0.334, 10583.783, 217.181, 52482.242 20/11/22,15:49:24,05,09,1, 11.8,1,1, -0.334, 10583.795, 217.208, 52482.302 20/11/22,15:49:24,06,09,1, 11.8,1,1, -0.334, 10583.792, 217.207, 52482.308 20/11/22,15:49:24,07,09,1, 11.8,1,1, -0.334, 10583.783, 217.189, 52482.254 20/11/22,15:49:24,08,09,1, 11.8,1,1, -0.334, 10583.799, 217.199, 52482.350 20/11/22,15:49:24,09,09,1, 11.8,1,1, -0.334, 10583.796, 217.207, 52482.347 20/11/22,15:49:24,10,09,1, 11.8,1,1, -0.334, 10583.776, 217.197, 52482.289 20/11/22,15:49:24,11,09,1, 11.8,1,1, -0.334, 10583.770, 217.201, 52482.352 20/11/22,15:49:24,12,09,1, 11.8,1,1, -0.334, 10583.774, 217.175, 52482.333 20/11/22,15:49:24,13,09,1, 11.8,1,1, -0.334, 10583.795, 217.208, 52482.307 20/11/22,15:49:24,14,09,1, 11.8,1,1, -0.334, 10583.778, 217.201, 52482.305 20/11/22,15:49:24,15,09,1, 11.8,1,1, -0.334, 10583.778, 217.207, 52482.292 20/11/22,15:49:24,16,09,1, 11.8,1,1, -0.334, 10583.799, 217.196, 52482.204 20/11/22,15:49:24,17,09,1, 11.8,1,1, -0.334, 10583.809, 217.142, 52482.282 20/11/22,15:49:24,18,09,1, 11.8,1,1, -0.334, 10583.782, 217.204, 52482.312 20/11/22,15:49:24,19,09,1, 11.8,1,1, -0.334, 10583.765, 217.175, 52482.310 20/11/22,15:49:25,00,09,1, 11.8,1,1, -0.338, 10583.762, 217.175, 52482.310 20/11/22,15:49:25,01,09,1, 11.8,1,1, -0.338, 10583.772, 217.226, 52482.439 20/11/22,15:49:25,02,09,1, 11.8,1,1, -0.338, 10583.767, 217.195, 52482.370 20/11/22,15:49:25,03,09,1, 11.8,1,1, -0.338, 10583.787, 217.219, 52482.348 20/11/22,15:49:25,04,09,1, 11.8,1,1, -0.338, 10583.760, 217.199, 52482.272 20/11/22,15:49:25,05,09,1, 11.8,1,1, -0.338, 10583.716, 217.141, 52482.276 20/11/22,15:49:25,06,09,1, 11.8,1,1, -0.338, 10583.742, 217.204, 52482.360 20/11/22,15:49:25,07,09,1, 11.8,1,1, -0.338, 10583.749, 217.194, 52482.280 20/11/22,15:49:25,08,09,1, 11.8,1,1, -0.338, 10583.740, 217.196, 52482.304 20/11/22,15:49:25,09,09,1, 11.8,1,1, -0.338, 10583.753, 217.184, 52482.343 20/11/22,15:49:25,10,09,1, 11.8,1,1, -0.338, 10583.715, 217.166, 52482.263 20/11/22,15:49:25,11,09,1, 11.8,1,1, -0.338, 10583.745, 217.188, 52482.284 20/11/22,15:49:25,12,09,1, 11.8,1,1, -0.338, 10583.756, 217.192, 52482.330 20/11/22,15:49:25,13,09,1, 11.8,1,1, -0.338, 10583.754, 217.197, 52482.360 20/11/22,15:49:25,14,09,1, 11.8,1,1, -0.338, 10583.735, 217.182, 52482.311 20/11/22,15:49:25,15,09,1, 11.8,1,1, -0.338, 10583.720, 217.187, 52482.280 20/11/22,15:49:25,16,09,1, 11.8,1,1, -0.338, 10583.738, 217.219, 52482.351 20/11/22,15:49:25,17,09,1, 11.8,1,1, -0.338, 10583.732, 217.179, 52482.275 20/11/22,15:49:25,18,09,1, 11.8,1,1, -0.338, 10583.701, 217.176, 52482.336 20/11/22,15:49:25,19,09,1, 11.8,1,1, -0.338, 10583.729, 217.203, 52482.364 20/11/22,15:49:26,00,09,1, 11.9,1,1, -0.334, 10583.729, 217.203, 52482.364 20/11/22,15:49:26,01,09,1, 11.9,1,1, -0.334, 10583.746, 217.203, 52482.269 20/11/22,15:49:26,02,09,1, 11.9,1,1, -0.334, 10583.718, 217.165, 52482.348 20/11/22,15:49:26,03,09,1, 11.9,1,1, -0.334, 10583.704, 217.172, 52482.324 20/11/22,15:49:26,04,09,1, 11.9,1,1, -0.334, 10583.716, 217.194, 52482.376 20/11/22,15:49:26,05,09,1, 11.9,1,1, -0.334, 10583.720, 217.159, 52482.258 20/11/22,15:49:26,06,09,1, 11.9,1,1, -0.334, 10583.722, 217.190, 52482.366 20/11/22,15:49:26,07,09,1, 11.9,1,1, -0.334, 10583.727, 217.178, 52482.223 20/11/22,15:49:26,08,09,1, 11.9,1,1, -0.334, 10583.709, 217.159, 52482.333 20/11/22,15:49:26,09,09,1, 11.9,1,1, -0.334, 10583.703, 217.201, 52482.358 20/11/22,15:49:26,10,09,1, 11.9,1,1, -0.334, 10583.729, 217.153, 52482.328 20/11/22,15:49:26,11,09,1, 11.9,1,1, -0.334, 10583.719, 217.178, 52482.332 20/11/22,15:49:26,12,09,1, 11.9,1,1, -0.334, 10583.726, 217.156, 52482.305 20/11/22,15:49:26,13,09,1, 11.9,1,1, -0.334, 10583.709, 217.142, 52482.349 20/11/22,15:49:26,14,09,1, 11.9,1,1, -0.334, 10583.723, 217.200, 52482.419 20/11/22,15:49:26,15,09,1, 11.9,1,1, -0.334, 10583.723, 217.156, 52482.304 20/11/22,15:49:26,16,09,1, 11.9,1,1, -0.334, 10583.722, 217.180, 52482.261 20/11/22,15:49:26,17,09,1, 11.9,1,1, -0.334, 10583.695, 217.157, 52482.289 20/11/22,15:49:26,18,09,1, 11.9,1,1, -0.334, 10583.692, 217.140, 52482.252 20/11/22,15:49:26,19,09,1, 11.9,1,1, -0.334, 10583.694, 217.193, 52482.338 20/11/22,15:49:27,00,09,1, 11.9,1,1, -0.338, 10583.687, 217.193, 52482.338 20/11/22,15:49:27,01,09,1, 11.9,1,1, -0.338, 10583.723, 217.160, 52482.347 20/11/22,15:49:27,02,09,1, 11.9,1,1, -0.338, 10583.706, 217.155, 52482.309 20/11/22,15:49:27,03,09,1, 11.9,1,1, -0.338, 10583.713, 217.136, 52482.275 20/11/22,15:49:27,04,09,1, 11.9,1,1, -0.338, 10583.717, 217.160, 52482.254 20/11/22,15:49:27,05,09,1, 11.9,1,1, -0.338, 10583.684, 217.127, 52482.246 20/11/22,15:49:27,06,09,1, 11.9,1,1, -0.338, 10583.710, 217.138, 52482.328 20/11/22,15:49:27,07,09,1, 11.9,1,1, -0.338, 10583.690, 217.161, 52482.264 20/11/22,15:49:27,08,09,1, 11.9,1,1, -0.338, 10583.692, 217.146, 52482.255 20/11/22,15:49:27,09,09,1, 11.9,1,1, -0.338, 10583.710, 217.173, 52482.282 20/11/22,15:49:27,10,09,1, 11.9,1,1, -0.338, 10583.693, 217.128, 52482.173 20/11/22,15:49:27,11,09,1, 11.9,1,1, -0.338, 10583.684, 217.170, 52482.186 20/11/22,15:49:27,12,09,1, 11.9,1,1, -0.338, 10583.680, 217.177, 52482.290 20/11/22,15:49:27,13,09,1, 11.9,1,1, -0.338, 10583.686, 217.137, 52482.249 20/11/22,15:49:27,14,09,1, 11.9,1,1, -0.338, 10583.667, 217.175, 52482.302 20/11/22,15:49:27,15,09,1, 11.9,1,1, -0.338, 10583.664, 217.119, 52482.255 20/11/22,15:49:27,16,09,1, 11.9,1,1, -0.338, 10583.667, 217.141, 52482.190 20/11/22,15:49:27,17,09,1, 11.9,1,1, -0.338, 10583.669, 217.164, 52482.292 20/11/22,15:49:27,18,09,1, 11.9,1,1, -0.338, 10583.673, 217.127, 52482.226 20/11/22,15:49:27,19,09,1, 11.9,1,1, -0.338, 10583.666, 217.153, 52482.179 20/11/22,15:49:28,00,09,1, 11.8,1,1, -0.335, 10583.662, 217.153, 52482.179 20/11/22,15:49:28,01,09,1, 11.8,1,1, -0.335, 10583.656, 217.125, 52482.180 20/11/22,15:49:28,02,09,1, 11.8,1,1, -0.335, 10583.676, 217.140, 52482.261 20/11/22,15:49:28,03,09,1, 11.8,1,1, -0.335, 10583.673, 217.123, 52482.231 20/11/22,15:49:28,04,09,1, 11.8,1,1, -0.335, 10583.681, 217.114, 52482.148 20/11/22,15:49:28,05,09,1, 11.8,1,1, -0.335, 10583.650, 217.113, 52482.179 20/11/22,15:49:28,06,09,1, 11.8,1,1, -0.335, 10583.652, 217.142, 52482.228 20/11/22,15:49:28,07,09,1, 11.8,1,1, -0.335, 10583.668, 217.154, 52482.143 20/11/22,15:49:28,08,09,1, 11.8,1,1, -0.335, 10583.656, 217.118, 52482.155 20/11/22,15:49:28,09,09,1, 11.8,1,1, -0.335, 10583.652, 217.153, 52482.198 20/11/22,15:49:28,10,09,1, 11.8,1,1, -0.335, 10583.676, 217.134, 52482.133 20/11/22,15:49:28,11,09,1, 11.8,1,1, -0.335, 10583.651, 217.131, 52482.138 20/11/22,15:49:28,12,09,1, 11.8,1,1, -0.335, 10583.637, 217.149, 52482.188 20/11/22,15:49:28,13,09,1, 11.8,1,1, -0.335, 10583.631, 217.081, 52482.051 20/11/22,15:49:28,14,09,1, 11.8,1,1, -0.335, 10583.647, 217.144, 52482.127 20/11/22,15:49:28,15,09,1, 11.8,1,1, -0.335, 10583.658, 217.144, 52482.104 20/11/22,15:49:28,16,09,1, 11.8,1,1, -0.335, 10583.654, 217.131, 52482.295 20/11/22,15:49:28,17,09,1, 11.8,1,1, -0.335, 10583.631, 217.143, 52482.135 20/11/22,15:49:28,18,09,1, 11.8,1,1, -0.335, 10583.628, 217.092, 52482.234 20/11/22,15:49:28,19,09,1, 11.8,1,1, -0.335, 10583.592, 217.142, 52482.191 20/11/22,15:49:29,00,09,1, 11.9,1,1, -0.334, 10583.587, 217.142, 52482.191 20/11/22,15:49:29,01,09,1, 11.9,1,1, -0.334, 10583.619, 217.109, 52482.093 20/11/22,15:49:29,02,09,1, 11.9,1,1, -0.334, 10583.609, 217.138, 52482.143 20/11/22,15:49:29,03,09,1, 11.9,1,1, -0.334, 10583.638, 217.092, 52482.166 20/11/22,15:49:29,04,09,1, 11.9,1,1, -0.334, 10583.654, 217.121, 52482.194 20/11/22,15:49:29,05,09,1, 11.9,1,1, -0.334, 10583.615, 217.124, 52482.102 20/11/22,15:49:29,06,09,1, 11.9,1,1, -0.334, 10583.613, 217.085, 52482.184 20/11/22,15:49:29,07,09,1, 11.9,1,1, -0.334, 10583.607, 217.116, 52482.098 20/11/22,15:49:29,08,09,1, 11.9,1,1, -0.334, 10583.608, 217.111, 52482.080 20/11/22,15:49:29,09,09,1, 11.9,1,1, -0.334, 10583.611, 217.155, 52482.076 20/11/22,15:49:29,10,09,1, 11.9,1,1, -0.334, 10583.607, 217.138, 52482.080 20/11/22,15:49:29,11,09,1, 11.9,1,1, -0.334, 10583.574, 217.097, 52482.116 20/11/22,15:49:29,12,09,1, 11.9,1,1, -0.334, 10583.592, 217.124, 52482.079 20/11/22,15:49:29,13,09,1, 11.9,1,1, -0.334, 10583.575, 217.118, 52482.057 20/11/22,15:49:29,14,09,1, 11.9,1,1, -0.334, 10583.564, 217.138, 52482.079 20/11/22,15:49:29,15,09,1, 11.9,1,1, -0.334, 10583.613, 217.145, 52482.103 20/11/22,15:49:29,16,09,1, 11.9,1,1, -0.334, 10583.563, 217.108, 52482.078 20/11/22,15:49:29,17,09,1, 11.9,1,1, -0.334, 10583.613, 217.154, 52482.110 20/11/22,15:49:29,18,09,1, 11.9,1,1, -0.334, 10583.624, 217.156, 52482.112 20/11/22,15:49:29,19,09,1, 11.9,1,1, -0.334, 10583.544, 217.144, 52482.059 20/11/22,15:49:30,00,09,1, 11.9,1,1, -0.335, 10583.537, 217.144, 52482.059 20/11/22,15:49:30,01,09,1, 11.9,1,1, -0.335, 10583.546, 217.124, 52482.019 20/11/22,15:49:30,02,09,1, 11.9,1,1, -0.335, 10583.558, 217.161, 52482.108 20/11/22,15:49:30,03,09,1, 11.9,1,1, -0.335, 10583.583, 217.159, 52482.033 20/11/22,15:49:30,04,09,1, 11.9,1,1, -0.335, 10583.565, 217.149, 52482.074 20/11/22,15:49:30,05,09,1, 11.9,1,1, -0.335, 10583.561, 217.162, 52482.054 20/11/22,15:49:30,06,09,1, 11.9,1,1, -0.335, 10583.570, 217.121, 52481.993 20/11/22,15:49:30,07,09,1, 11.9,1,1, -0.335, 10583.537, 217.183, 52482.018 20/11/22,15:49:30,08,09,1, 11.9,1,1, -0.335, 10583.543, 217.184, 52481.943 20/11/22,15:49:30,09,09,1, 11.9,1,1, -0.335, 10583.560, 217.165, 52482.038 20/11/22,15:49:30,10,09,1, 11.9,1,1, -0.335, 10583.571, 217.173, 52481.959 20/11/22,15:49:30,11,09,1, 11.9,1,1, -0.335, 10583.572, 217.168, 52482.025 20/11/22,15:49:30,12,09,1, 11.9,1,1, -0.335, 10583.552, 217.214, 52482.111 20/11/22,15:49:30,13,09,1, 11.9,1,1, -0.335, 10583.550, 217.185, 52482.014 20/11/22,15:49:30,14,09,1, 11.9,1,1, -0.335, 10583.556, 217.158, 52482.057 20/11/22,15:49:30,15,09,1, 11.9,1,1, -0.335, 10583.544, 217.217, 52482.091 20/11/22,15:49:30,16,09,1, 11.9,1,1, -0.335, 10583.535, 217.190, 52482.069 20/11/22,15:49:30,17,09,1, 11.9,1,1, -0.335, 10583.541, 217.217, 52482.027 20/11/22,15:49:30,18,09,1, 11.9,1,1, -0.335, 10583.554, 217.170, 52481.975 20/11/22,15:49:30,19,09,1, 11.9,1,1, -0.335, 10583.511, 217.176, 52482.055 20/11/22,15:49:31,00,09,1, 11.8,1,1, -0.335, 10583.503, 217.176, 52482.055 20/11/22,15:49:31,01,09,1, 11.8,1,1, -0.335, 10583.551, 217.193, 52481.969 20/11/22,15:49:31,02,09,1, 11.8,1,1, -0.335, 10583.545, 217.211, 52481.978 20/11/22,15:49:31,03,09,1, 11.8,1,1, -0.335, 10583.541, 217.164, 52481.946 20/11/22,15:49:31,04,09,1, 11.8,1,1, -0.335, 10583.529, 217.176, 52481.988 20/11/22,15:49:31,05,09,1, 11.8,1,1, -0.335, 10583.532, 217.188, 52482.076 20/11/22,15:49:31,06,09,1, 11.8,1,1, -0.335, 10583.530, 217.167, 52481.994 20/11/22,15:49:31,07,09,1, 11.8,1,1, -0.335, 10583.534, 217.171, 52481.940 20/11/22,15:49:31,08,09,1, 11.8,1,1, -0.335, 10583.525, 217.170, 52481.941 20/11/22,15:49:31,09,09,1, 11.8,1,1, -0.335, 10583.543, 217.159, 52481.720 20/11/22,15:49:31,10,09,1, 11.8,1,1, -0.335, 10583.523, 217.228, 52482.079 20/11/22,15:49:31,11,09,1, 11.8,1,1, -0.335, 10583.505, 217.204, 52481.986 20/11/22,15:49:31,12,09,1, 11.8,1,1, -0.335, 10583.521, 217.180, 52482.042 20/11/22,15:49:31,13,09,1, 11.8,1,1, -0.335, 10583.541, 217.196, 52481.970 20/11/22,15:49:31,14,09,1, 11.8,1,1, -0.335, 10583.546, 217.166, 52481.929 20/11/22,15:49:31,15,09,1, 11.8,1,1, -0.335, 10583.548, 217.202, 52481.913 20/11/22,15:49:31,16,09,1, 11.8,1,1, -0.335, 10583.535, 217.158, 52481.954 20/11/22,15:49:31,17,09,1, 11.8,1,1, -0.335, 10583.540, 217.172, 52482.010 20/11/22,15:49:31,18,09,1, 11.8,1,1, -0.335, 10583.550, 217.169, 52481.886 20/11/22,15:49:31,19,09,1, 11.8,1,1, -0.335, 10583.534, 217.143, 52481.951 20/11/22,15:49:32,00,09,1, 11.9,1,1, -0.339, 10583.528, 217.143, 52481.951 20/11/22,15:49:32,01,09,1, 11.9,1,1, -0.339, 10583.558, 217.167, 52481.960 20/11/22,15:49:32,02,09,1, 11.9,1,1, -0.339, 10583.560, 217.184, 52481.892 20/11/22,15:49:32,03,09,1, 11.9,1,1, -0.339, 10583.545, 217.187, 52481.901 20/11/22,15:49:32,04,09,1, 11.9,1,1, -0.339, 10583.548, 217.168, 52481.910 20/11/22,15:49:32,05,09,1, 11.9,1,1, -0.339, 10583.552, 217.216, 52481.970 20/11/22,15:49:32,06,09,1, 11.9,1,1, -0.339, 10583.490, 217.156, 52481.885 20/11/22,15:49:32,07,09,1, 11.9,1,1, -0.339, 10583.518, 217.174, 52481.947 20/11/22,15:49:32,08,09,1, 11.9,1,1, -0.339, 10583.530, 217.186, 52481.913 20/11/22,15:49:32,09,09,1, 11.9,1,1, -0.339, 10583.494, 217.171, 52481.941 20/11/22,15:49:32,10,09,1, 11.9,1,1, -0.339, 10583.525, 217.192, 52481.845 20/11/22,15:49:32,11,09,1, 11.9,1,1, -0.339, 10583.518, 217.128, 52481.851 20/11/22,15:49:32,12,09,1, 11.9,1,1, -0.339, 10583.477, 217.172, 52481.836 20/11/22,15:49:32,13,09,1, 11.9,1,1, -0.339, 10583.523, 217.184, 52481.929 20/11/22,15:49:32,14,09,1, 11.9,1,1, -0.339, 10583.507, 217.172, 52481.913 20/11/22,15:49:32,15,09,1, 11.9,1,1, -0.339, 10583.522, 217.181, 52481.908 20/11/22,15:49:32,16,09,1, 11.9,1,1, -0.339, 10583.507, 217.162, 52481.842 20/11/22,15:49:32,17,09,1, 11.9,1,1, -0.339, 10583.501, 217.207, 52481.994 20/11/22,15:49:32,18,09,1, 11.9,1,1, -0.339, 10583.529, 217.206, 52481.878 20/11/22,15:49:32,19,09,1, 11.9,1,1, -0.339, 10583.499, 217.169, 52481.879 20/11/22,15:49:33,00,09,1, 11.9,1,1, -0.338, 10583.495, 217.169, 52481.879 20/11/22,15:49:33,01,09,1, 11.9,1,1, -0.338, 10583.469, 217.147, 52481.809 20/11/22,15:49:33,02,09,1, 11.9,1,1, -0.338, 10583.461, 217.199, 52481.951 20/11/22,15:49:33,03,09,1, 11.9,1,1, -0.338, 10583.482, 217.195, 52481.902 20/11/22,15:49:33,04,09,1, 11.9,1,1, -0.338, 10583.457, 217.164, 52481.890 20/11/22,15:49:33,05,09,1, 11.9,1,1, -0.338, 10583.460, 217.205, 52481.960 20/11/22,15:49:33,06,09,1, 11.9,1,1, -0.338, 10583.473, 217.155, 52481.830 20/11/22,15:49:33,07,09,1, 11.9,1,1, -0.338, 10583.461, 217.211, 52481.912 20/11/22,15:49:33,08,09,1, 11.9,1,1, -0.338, 10583.456, 217.199, 52481.924 20/11/22,15:49:33,09,09,1, 11.9,1,1, -0.338, 10583.458, 217.167, 52481.892 20/11/22,15:49:33,10,09,1, 11.9,1,1, -0.338, 10583.470, 217.214, 52481.871 20/11/22,15:49:33,11,09,1, 11.9,1,1, -0.338, 10583.449, 217.189, 52481.921 20/11/22,15:49:33,12,09,1, 11.9,1,1, -0.338, 10583.473, 217.229, 52481.849 20/11/22,15:49:33,13,09,1, 11.9,1,1, -0.338, 10583.479, 217.232, 52481.903 20/11/22,15:49:33,14,09,1, 11.9,1,1, -0.338, 10583.414, 217.184, 52482.120 20/11/22,15:49:33,15,09,1, 11.9,1,1, -0.338, 10583.440, 217.246, 52481.910 20/11/22,15:49:33,16,09,1, 11.9,1,1, -0.338, 10583.439, 217.226, 52481.937 20/11/22,15:49:33,17,09,1, 11.9,1,1, -0.338, 10583.436, 217.224, 52481.869 20/11/22,15:49:33,18,09,1, 11.9,1,1, -0.338, 10583.432, 217.250, 52481.857 20/11/22,15:49:33,19,09,1, 11.9,1,1, -0.338, 10583.426, 217.211, 52481.893 20/11/22,15:49:34,00,09,1, 11.9,1,1, -0.335, 10583.420, 217.211, 52481.893 20/11/22,15:49:34,01,09,1, 11.9,1,1, -0.335, 10583.469, 217.252, 52481.916 20/11/22,15:49:34,02,09,1, 11.9,1,1, -0.335, 10583.453, 217.223, 52481.892 20/11/22,15:49:34,03,09,1, 11.9,1,1, -0.335, 10583.444, 217.225, 52481.878 20/11/22,15:49:34,04,09,1, 11.9,1,1, -0.335, 10583.439, 217.226, 52481.809 20/11/22,15:49:34,05,09,1, 11.9,1,1, -0.335, 10583.449, 217.279, 52481.885 20/11/22,15:49:34,06,09,1, 11.9,1,1, -0.335, 10583.430, 217.257, 52481.856 20/11/22,15:49:34,07,09,1, 11.9,1,1, -0.335, 10583.395, 217.258, 52481.853 20/11/22,15:49:34,08,09,1, 11.9,1,1, -0.335, 10583.441, 217.276, 52481.924 20/11/22,15:49:34,09,09,1, 11.9,1,1, -0.335, 10583.449, 217.240, 52481.817 20/11/22,15:49:34,10,09,1, 11.9,1,1, -0.335, 10583.415, 217.337, 52481.831 20/11/22,15:49:34,11,09,1, 11.9,1,1, -0.335, 10583.428, 217.291, 52481.855 20/11/22,15:49:34,12,09,1, 11.9,1,1, -0.335, 10583.424, 217.286, 52481.817 20/11/22,15:49:34,13,09,1, 11.9,1,1, -0.335, 10583.433, 217.302, 52481.830 20/11/22,15:49:34,14,09,1, 11.9,1,1, -0.335, 10583.425, 217.263, 52481.815 20/11/22,15:49:34,15,09,1, 11.9,1,1, -0.335, 10583.410, 217.313, 52481.827 20/11/22,15:49:34,16,09,1, 11.9,1,1, -0.335, 10583.452, 217.284, 52481.766 20/11/22,15:49:34,17,09,1, 11.9,1,1, -0.335, 10583.429, 217.280, 52481.791 20/11/22,15:49:34,18,09,1, 11.9,1,1, -0.335, 10583.423, 217.303, 52481.906 20/11/22,15:49:34,19,09,1, 11.9,1,1, -0.335, 10583.447, 217.281, 52481.803 20/11/22,15:49:35,00,09,1, 11.9,1,1, -0.335, 10583.445, 217.281, 52481.803 20/11/22,15:49:35,01,09,1, 11.9,1,1, -0.335, 10583.418, 217.291, 52481.817 20/11/22,15:49:35,02,09,1, 11.9,1,1, -0.335, 10583.402, 217.294, 52481.681 20/11/22,15:49:35,03,09,1, 11.9,1,1, -0.335, 10583.371, 217.333, 52481.913 20/11/22,15:49:35,04,09,1, 11.9,1,1, -0.335, 10583.396, 217.297, 52481.841 20/11/22,15:49:35,05,09,1, 11.9,1,1, -0.335, 10583.383, 217.334, 52481.842 20/11/22,15:49:35,06,09,1, 11.9,1,1, -0.335, 10583.411, 217.309, 52481.862 20/11/22,15:49:35,07,09,1, 11.9,1,1, -0.335, 10583.411, 217.297, 52481.773 20/11/22,15:49:35,08,09,1, 11.9,1,1, -0.335, 10583.412, 217.318, 52481.910 20/11/22,15:49:35,09,09,1, 11.9,1,1, -0.335, 10583.437, 217.325, 52481.905 20/11/22,15:49:35,10,09,1, 11.9,1,1, -0.335, 10583.428, 217.327, 52481.804 20/11/22,15:49:35,11,09,1, 11.9,1,1, -0.335, 10583.404, 217.339, 52481.814 20/11/22,15:49:35,12,09,1, 11.9,1,1, -0.335, 10583.419, 217.330, 52481.893 20/11/22,15:49:35,13,09,1, 11.9,1,1, -0.335, 10583.441, 217.333, 52481.813 20/11/22,15:49:35,14,09,1, 11.9,1,1, -0.335, 10583.392, 217.314, 52481.849 20/11/22,15:49:35,15,09,1, 11.9,1,1, -0.335, 10583.421, 217.316, 52481.856 20/11/22,15:49:35,16,09,1, 11.9,1,1, -0.335, 10583.417, 217.320, 52481.779 20/11/22,15:49:35,17,09,1, 11.9,1,1, -0.335, 10583.421, 217.295, 52481.795 20/11/22,15:49:35,18,09,1, 11.9,1,1, -0.335, 10583.417, 217.335, 52481.876 20/11/22,15:49:35,19,09,1, 11.9,1,1, -0.335, 10583.397, 217.333, 52481.960 20/11/22,15:49:36,00,09,1, 11.8,1,1, -0.335, 10583.395, 217.333, 52481.960 20/11/22,15:49:36,01,09,1, 11.8,1,1, -0.335, 10583.395, 217.304, 52481.880 20/11/22,15:49:36,02,09,1, 11.8,1,1, -0.335, 10583.421, 217.318, 52481.894 20/11/22,15:49:36,03,09,1, 11.8,1,1, -0.335, 10583.407, 217.348, 52481.978 20/11/22,15:49:36,04,09,1, 11.8,1,1, -0.335, 10583.424, 217.327, 52481.769 20/11/22,15:49:36,05,09,1, 11.8,1,1, -0.335, 10583.406, 217.320, 52481.870 20/11/22,15:49:36,06,09,1, 11.8,1,1, -0.335, 10583.411, 217.336, 52481.873 20/11/22,15:49:36,07,09,1, 11.8,1,1, -0.335, 10583.409, 217.333, 52481.894 20/11/22,15:49:36,08,09,1, 11.8,1,1, -0.335, 10583.394, 217.336, 52481.794 20/11/22,15:49:36,09,09,1, 11.8,1,1, -0.335, 10583.389, 217.352, 52481.806 20/11/22,15:49:36,10,09,1, 11.8,1,1, -0.335, 10583.407, 217.322, 52481.742 20/11/22,15:49:36,11,09,1, 11.8,1,1, -0.335, 10583.392, 217.336, 52481.721 20/11/22,15:49:36,12,09,1, 11.8,1,1, -0.335, 10583.398, 217.322, 52481.777 20/11/22,15:49:36,13,09,1, 11.8,1,1, -0.335, 10583.393, 217.341, 52481.806 20/11/22,15:49:36,14,09,1, 11.8,1,1, -0.335, 10583.411, 217.339, 52481.802 20/11/22,15:49:36,15,09,1, 11.8,1,1, -0.335, 10583.410, 217.337, 52481.744 20/11/22,15:49:36,16,09,1, 11.8,1,1, -0.335, 10583.378, 217.339, 52481.744 20/11/22,15:49:36,17,09,1, 11.8,1,1, -0.335, 10583.389, 217.338, 52481.783 20/11/22,15:49:36,18,09,1, 11.8,1,1, -0.335, 10583.382, 217.327, 52481.751 20/11/22,15:49:36,19,09,1, 11.8,1,1, -0.335, 10583.360, 217.310, 52481.776 20/11/22,15:49:37,00,09,1, 11.9,1,1, -0.335, 10583.353, 217.310, 52481.776 20/11/22,15:49:37,01,09,1, 11.9,1,1, -0.335, 10583.383, 217.312, 52481.693 20/11/22,15:49:37,02,09,1, 11.9,1,1, -0.335, 10583.351, 217.288, 52481.749 20/11/22,15:49:37,03,09,1, 11.9,1,1, -0.335, 10583.374, 217.305, 52481.763 20/11/22,15:49:37,04,09,1, 11.9,1,1, -0.335, 10583.356, 217.297, 52481.719 20/11/22,15:49:37,05,09,1, 11.9,1,1, -0.335, 10583.354, 217.284, 52481.665 20/11/22,15:49:37,06,09,1, 11.9,1,1, -0.335, 10583.359, 217.310, 52481.768 20/11/22,15:49:37,07,09,1, 11.9,1,1, -0.335, 10583.359, 217.303, 52481.693 20/11/22,15:49:37,08,09,1, 11.9,1,1, -0.335, 10583.354, 217.273, 52481.707 20/11/22,15:49:37,09,09,1, 11.9,1,1, -0.335, 10583.317, 217.290, 52481.711 20/11/22,15:49:37,10,09,1, 11.9,1,1, -0.335, 10583.326, 217.313, 52481.730 20/11/22,15:49:37,11,09,1, 11.9,1,1, -0.335, 10583.342, 217.276, 52481.725 20/11/22,15:49:37,12,09,1, 11.9,1,1, -0.335, 10583.359, 217.277, 52481.644 20/11/22,15:49:37,13,09,1, 11.9,1,1, -0.335, 10583.320, 217.275, 52481.654 20/11/22,15:49:37,14,09,1, 11.9,1,1, -0.335, 10583.342, 217.267, 52481.738 20/11/22,15:49:37,15,09,1, 11.9,1,1, -0.335, 10583.346, 217.271, 52481.645 20/11/22,15:49:37,16,09,1, 11.9,1,1, -0.335, 10583.337, 217.271, 52481.674 20/11/22,15:49:37,17,09,1, 11.9,1,1, -0.335, 10583.315, 217.274, 52481.686 20/11/22,15:49:37,18,09,1, 11.9,1,1, -0.335, 10583.345, 217.271, 52481.703 20/11/22,15:49:37,19,09,1, 11.9,1,1, -0.335, 10583.314, 217.258, 52481.660 20/11/22,15:49:38,00,09,1, 11.9,1,1, -0.331, 10583.311, 217.258, 52481.660 20/11/22,15:49:38,01,09,1, 11.9,1,1, -0.331, 10583.342, 217.272, 52481.633 20/11/22,15:49:38,02,09,1, 11.9,1,1, -0.331, 10583.327, 217.265, 52481.595 20/11/22,15:49:38,03,09,1, 11.9,1,1, -0.331, 10583.310, 217.251, 52481.643 20/11/22,15:49:38,04,09,1, 11.9,1,1, -0.331, 10583.335, 217.229, 52481.621 20/11/22,15:49:38,05,09,1, 11.9,1,1, -0.331, 10583.360, 217.257, 52481.596 20/11/22,15:49:38,06,09,1, 11.9,1,1, -0.331, 10583.335, 217.235, 52481.556 20/11/22,15:49:38,07,09,1, 11.9,1,1, -0.331, 10583.359, 217.254, 52481.523 20/11/22,15:49:38,08,09,1, 11.9,1,1, -0.331, 10583.333, 217.230, 52481.547 20/11/22,15:49:38,09,09,1, 11.9,1,1, -0.331, 10583.332, 217.224, 52481.590 20/11/22,15:49:38,10,09,1, 11.9,1,1, -0.331, 10583.327, 217.200, 52481.594 20/11/22,15:49:38,11,09,1, 11.9,1,1, -0.331, 10583.353, 217.210, 52481.505 20/11/22,15:49:38,12,09,1, 11.9,1,1, -0.331, 10583.331, 217.212, 52481.626 20/11/22,15:49:38,13,09,1, 11.9,1,1, -0.331, 10583.350, 217.197, 52481.559 20/11/22,15:49:38,14,09,1, 11.9,1,1, -0.331, 10583.345, 217.218, 52481.565 20/11/22,15:49:38,15,09,1, 11.9,1,1, -0.331, 10583.343, 217.163, 52481.501 20/11/22,15:49:38,16,09,1, 11.9,1,1, -0.331, 10583.327, 217.180, 52481.514 20/11/22,15:49:38,17,09,1, 11.9,1,1, -0.331, 10583.331, 217.195, 52481.508 20/11/22,15:49:38,18,09,1, 11.9,1,1, -0.331, 10583.351, 217.203, 52481.558 20/11/22,15:49:38,19,09,1, 11.9,1,1, -0.331, 10583.322, 217.176, 52481.526 20/11/22,15:49:39,00,09,1, 11.8,1,1, -0.332, 10583.320, 217.176, 52481.526 20/11/22,15:49:39,01,09,1, 11.8,1,1, -0.332, 10583.345, 217.141, 52481.478 20/11/22,15:49:39,02,09,1, 11.8,1,1, -0.332, 10583.356, 217.142, 52481.456 20/11/22,15:49:39,03,09,1, 11.8,1,1, -0.332, 10583.345, 217.168, 52481.493 20/11/22,15:49:39,04,09,1, 11.8,1,1, -0.332, 10583.357, 217.141, 52481.528 20/11/22,15:49:39,05,09,1, 11.8,1,1, -0.332, 10583.346, 217.096, 52481.511 20/11/22,15:49:39,06,09,1, 11.8,1,1, -0.332, 10583.372, 217.143, 52481.449 20/11/22,15:49:39,07,09,1, 11.8,1,1, -0.332, 10583.325, 217.101, 52481.412 20/11/22,15:49:39,08,09,1, 11.8,1,1, -0.332, 10583.320, 217.112, 52481.394 20/11/22,15:49:39,09,09,1, 11.8,1,1, -0.332, 10583.346, 217.110, 52481.477 20/11/22,15:49:39,10,09,1, 11.8,1,1, -0.332, 10583.345, 217.109, 52481.486 20/11/22,15:49:39,11,09,1, 11.8,1,1, -0.332, 10583.338, 217.075, 52481.459 20/11/22,15:49:39,12,09,1, 11.8,1,1, -0.332, 10583.336, 217.086, 52481.461 20/11/22,15:49:39,13,09,1, 11.8,1,1, -0.332, 10583.349, 217.042, 52481.361 20/11/22,15:49:39,14,09,1, 11.8,1,1, -0.332, 10583.320, 217.042, 52481.345 20/11/22,15:49:39,15,09,1, 11.8,1,1, -0.332, 10583.329, 217.039, 52481.432 20/11/22,15:49:39,16,09,1, 11.8,1,1, -0.332, 10583.334, 217.031, 52481.344 20/11/22,15:49:39,17,09,1, 11.8,1,1, -0.332, 10583.313, 217.037, 52481.388 20/11/22,15:49:39,18,09,1, 11.8,1,1, -0.332, 10583.319, 217.028, 52481.291 20/11/22,15:49:39,19,09,1, 11.8,1,1, -0.332, 10583.332, 217.020, 52481.405 20/11/22,15:49:40,00,09,1, 11.8,1,1, -0.335, 10583.328, 217.020, 52481.405 20/11/22,15:49:40,01,09,1, 11.8,1,1, -0.335, 10583.375, 217.004, 52481.522 20/11/22,15:49:40,02,09,1, 11.8,1,1, -0.335, 10583.373, 216.991, 52481.247 20/11/22,15:49:40,03,09,1, 11.8,1,1, -0.335, 10583.326, 216.991, 52481.314 20/11/22,15:49:40,04,09,1, 11.8,1,1, -0.335, 10583.358, 216.992, 52481.385 20/11/22,15:49:40,05,09,1, 11.8,1,1, -0.335, 10583.336, 216.969, 52481.236 20/11/22,15:49:40,06,09,1, 11.8,1,1, -0.335, 10583.356, 216.949, 52481.285 20/11/22,15:49:40,07,09,1, 11.8,1,1, -0.335, 10583.358, 216.948, 52481.257 20/11/22,15:49:40,08,09,1, 11.8,1,1, -0.335, 10583.354, 216.948, 52481.300 20/11/22,15:49:40,09,09,1, 11.8,1,1, -0.335, 10583.350, 216.930, 52481.199 20/11/22,15:49:40,10,09,1, 11.8,1,1, -0.335, 10583.380, 216.922, 52481.224 20/11/22,15:49:40,11,09,1, 11.8,1,1, -0.335, 10583.352, 216.908, 52481.203 20/11/22,15:49:40,12,09,1, 11.8,1,1, -0.335, 10583.368, 216.916, 52481.186 20/11/22,15:49:40,13,09,1, 11.8,1,1, -0.335, 10583.363, 216.882, 52481.213 20/11/22,15:49:40,14,09,1, 11.8,1,1, -0.335, 10583.387, 216.897, 52481.142 20/11/22,15:49:40,15,09,1, 11.8,1,1, -0.335, 10583.359, 216.839, 52481.190 20/11/22,15:49:40,16,09,1, 11.8,1,1, -0.335, 10583.369, 216.866, 52481.251 20/11/22,15:49:40,17,09,1, 11.8,1,1, -0.335, 10583.421, 216.903, 52481.253 20/11/22,15:49:40,18,09,1, 11.8,1,1, -0.335, 10583.432, 216.840, 52481.014 20/11/22,15:49:40,19,09,1, 11.8,1,1, -0.335, 10583.405, 216.861, 52481.173 20/11/22,15:49:41,00,09,1, 11.9,1,1, -0.333, 10583.403, 216.861, 52481.173 20/11/22,15:49:41,01,09,1, 11.9,1,1, -0.333, 10583.388, 216.811, 52481.115 20/11/22,15:49:41,02,09,1, 11.9,1,1, -0.333, 10583.393, 216.843, 52481.212 20/11/22,15:49:41,03,09,1, 11.9,1,1, -0.333, 10583.412, 216.780, 52481.107 20/11/22,15:49:41,04,09,1, 11.9,1,1, -0.333, 10583.397, 216.811, 52481.077 20/11/22,15:49:41,05,09,1, 11.9,1,1, -0.333, 10583.406, 216.810, 52481.133 20/11/22,15:49:41,06,09,1, 11.9,1,1, -0.333, 10583.407, 216.763, 52481.058 20/11/22,15:49:41,07,09,1, 11.9,1,1, -0.333, 10583.421, 216.828, 52481.172 20/11/22,15:49:41,08,09,1, 11.9,1,1, -0.333, 10583.414, 216.757, 52481.105 20/11/22,15:49:41,09,09,1, 11.9,1,1, -0.333, 10583.432, 216.751, 52481.172 20/11/22,15:49:41,10,09,1, 11.9,1,1, -0.333, 10583.441, 216.781, 52481.212 20/11/22,15:49:41,11,09,1, 11.9,1,1, -0.333, 10583.476, 216.725, 52480.949 20/11/22,15:49:41,12,09,1, 11.9,1,1, -0.333, 10583.452, 216.762, 52480.998 20/11/22,15:49:41,13,09,1, 11.9,1,1, -0.333, 10583.443, 216.714, 52481.036 20/11/22,15:49:41,14,09,1, 11.9,1,1, -0.333, 10583.456, 216.707, 52481.032 20/11/22,15:49:41,15,09,1, 11.9,1,1, -0.333, 10583.457, 216.698, 52480.997 20/11/22,15:49:41,16,09,1, 11.9,1,1, -0.333, 10583.439, 216.698, 52481.006 20/11/22,15:49:41,17,09,1, 11.9,1,1, -0.333, 10583.457, 216.686, 52481.036 20/11/22,15:49:41,18,09,1, 11.9,1,1, -0.333, 10583.428, 216.620, 52481.056 20/11/22,15:49:41,19,09,1, 11.9,1,1, -0.333, 10583.481, 216.650, 52480.978 20/11/22,15:49:42,00,09,1, 11.9,1,1, -0.334, 10583.478, 216.650, 52480.978 20/11/22,15:49:42,01,09,1, 11.9,1,1, -0.334, 10583.505, 216.608, 52480.932 20/11/22,15:49:42,02,09,1, 11.9,1,1, -0.334, 10583.442, 216.667, 52481.000 20/11/22,15:49:42,03,09,1, 11.9,1,1, -0.334, 10583.413, 216.580, 52480.919 20/11/22,15:49:42,04,09,1, 11.9,1,1, -0.334, 10583.454, 216.627, 52481.027 20/11/22,15:49:42,05,09,1, 11.9,1,1, -0.334, 10583.502, 216.618, 52481.013 20/11/22,15:49:42,06,09,1, 11.9,1,1, -0.334, 10583.474, 216.594, 52480.958 20/11/22,15:49:42,07,09,1, 11.9,1,1, -0.334, 10583.476, 216.573, 52480.955 20/11/22,15:49:42,08,09,1, 11.9,1,1, -0.334, 10583.462, 216.555, 52480.993 20/11/22,15:49:42,09,09,1, 11.9,1,1, -0.334, 10583.488, 216.554, 52480.954 20/11/22,15:49:42,10,09,1, 11.9,1,1, -0.334, 10583.498, 216.554, 52480.951 20/11/22,15:49:42,11,09,1, 11.9,1,1, -0.334, 10583.506, 216.520, 52480.871 20/11/22,15:49:42,12,09,1, 11.9,1,1, -0.334, 10583.482, 216.529, 52480.930 20/11/22,15:49:42,13,09,1, 11.9,1,1, -0.334, 10583.461, 216.479, 52480.918 20/11/22,15:49:42,14,09,1, 11.9,1,1, -0.334, 10583.502, 216.491, 52480.903 20/11/22,15:49:42,15,09,1, 11.9,1,1, -0.334, 10583.516, 216.476, 52480.888 20/11/22,15:49:42,16,09,1, 11.9,1,1, -0.334, 10583.497, 216.424, 52480.854 20/11/22,15:49:42,17,09,1, 11.9,1,1, -0.334, 10583.487, 216.465, 52480.865 20/11/22,15:49:42,18,09,1, 11.9,1,1, -0.334, 10583.500, 216.441, 52480.922 20/11/22,15:49:42,19,09,1, 11.9,1,1, -0.334, 10583.505, 216.444, 52480.822 20/11/22,15:49:43,00,09,1, 11.8,1,1, -0.337, 10583.503, 216.444, 52480.822 20/11/22,15:49:43,01,09,1, 11.8,1,1, -0.337, 10583.490, 216.403, 52480.859 20/11/22,15:49:43,02,09,1, 11.8,1,1, -0.337, 10583.529, 216.436, 52480.930 20/11/22,15:49:43,03,09,1, 11.8,1,1, -0.337, 10583.522, 216.372, 52480.739 20/11/22,15:49:43,04,09,1, 11.8,1,1, -0.337, 10583.520, 216.403, 52480.876 20/11/22,15:49:43,05,09,1, 11.8,1,1, -0.337, 10583.520, 216.379, 52480.831 20/11/22,15:49:43,06,09,1, 11.8,1,1, -0.337, 10583.531, 216.351, 52480.825 20/11/22,15:49:43,07,09,1, 11.8,1,1, -0.337, 10583.545, 216.371, 52480.788 20/11/22,15:49:43,08,09,1, 11.8,1,1, -0.337, 10583.497, 216.339, 52480.839 20/11/22,15:49:43,09,09,1, 11.8,1,1, -0.337, 10583.554, 216.362, 52480.853 20/11/22,15:49:43,10,09,1, 11.8,1,1, -0.337, 10583.517, 216.334, 52480.864 20/11/22,15:49:43,11,09,1, 11.8,1,1, -0.337, 10583.530, 216.296, 52480.850 20/11/22,15:49:43,12,09,1, 11.8,1,1, -0.337, 10583.570, 216.372, 52480.905 20/11/22,15:49:43,13,09,1, 11.8,1,1, -0.337, 10583.558, 216.336, 52480.895 20/11/22,15:49:43,14,09,1, 11.8,1,1, -0.337, 10583.551, 216.328, 52480.828 20/11/22,15:49:43,15,09,1, 11.8,1,1, -0.337, 10583.578, 216.284, 52480.814 20/11/22,15:49:43,16,09,1, 11.8,1,1, -0.337, 10583.549, 216.272, 52480.777 20/11/22,15:49:43,17,09,1, 11.8,1,1, -0.337, 10583.570, 216.316, 52480.871 20/11/22,15:49:43,18,09,1, 11.8,1,1, -0.337, 10583.560, 216.249, 52480.765 20/11/22,15:49:43,19,09,1, 11.8,1,1, -0.337, 10583.559, 216.258, 52480.763 20/11/22,15:49:44,00,09,1, 11.9,1,1, -0.335, 10583.553, 216.258, 52480.763 20/11/22,15:49:44,01,09,1, 11.9,1,1, -0.335, 10583.560, 216.238, 52480.781 20/11/22,15:49:44,02,09,1, 11.9,1,1, -0.335, 10583.594, 216.255, 52480.788 20/11/22,15:49:44,03,09,1, 11.9,1,1, -0.335, 10583.571, 216.203, 52480.714 20/11/22,15:49:44,04,09,1, 11.9,1,1, -0.335, 10583.561, 216.217, 52480.749 20/11/22,15:49:44,05,09,1, 11.9,1,1, -0.335, 10583.586, 216.218, 52480.810 20/11/22,15:49:44,06,09,1, 11.9,1,1, -0.335, 10583.563, 216.186, 52480.840 20/11/22,15:49:44,07,09,1, 11.9,1,1, -0.335, 10583.588, 216.210, 52480.854 20/11/22,15:49:44,08,09,1, 11.9,1,1, -0.335, 10583.591, 216.150, 52480.802 20/11/22,15:49:44,09,09,1, 11.9,1,1, -0.335, 10583.556, 216.159, 52480.827 20/11/22,15:49:44,10,09,1, 11.9,1,1, -0.335, 10583.606, 216.180, 52480.847 20/11/22,15:49:44,11,09,1, 11.9,1,1, -0.335, 10583.569, 216.153, 52480.831 20/11/22,15:49:44,12,09,1, 11.9,1,1, -0.335, 10583.605, 216.152, 52480.803 20/11/22,15:49:44,13,09,1, 11.9,1,1, -0.335, 10583.572, 216.102, 52480.738 20/11/22,15:49:44,14,09,1, 11.9,1,1, -0.335, 10583.577, 216.139, 52480.763 20/11/22,15:49:44,15,09,1, 11.9,1,1, -0.335, 10583.576, 216.109, 52480.829 20/11/22,15:49:44,16,09,1, 11.9,1,1, -0.335, 10583.574, 216.087, 52480.738 20/11/22,15:49:44,17,09,1, 11.9,1,1, -0.335, 10583.573, 216.116, 52480.729 20/11/22,15:49:44,18,09,1, 11.9,1,1, -0.335, 10583.564, 216.067, 52480.786 20/11/22,15:49:44,19,09,1, 11.9,1,1, -0.335, 10583.570, 216.075, 52480.746 20/11/22,15:49:45,00,09,1, 11.9,1,1, -0.338, 10583.570, 216.075, 52480.746 20/11/22,15:49:45,01,09,1, 11.9,1,1, -0.338, 10583.566, 216.077, 52480.794 20/11/22,15:49:45,02,09,1, 11.9,1,1, -0.338, 10583.563, 216.078, 52480.706 20/11/22,15:49:45,03,09,1, 11.9,1,1, -0.338, 10583.563, 216.038, 52480.769 20/11/22,15:49:45,04,09,1, 11.9,1,1, -0.338, 10583.552, 216.049, 52480.782 20/11/22,15:49:45,05,09,1, 11.9,1,1, -0.338, 10583.545, 216.054, 52480.800 20/11/22,15:49:45,06,09,1, 11.9,1,1, -0.338, 10583.584, 216.023, 52480.723 20/11/22,15:49:45,07,09,1, 11.9,1,1, -0.338, 10583.577, 216.051, 52480.722 20/11/22,15:49:45,08,09,1, 11.9,1,1, -0.338, 10583.552, 215.977, 52480.699 20/11/22,15:49:45,09,09,1, 11.9,1,1, -0.338, 10583.577, 216.006, 52480.837 20/11/22,15:49:45,10,09,1, 11.9,1,1, -0.338, 10583.581, 216.011, 52480.762 20/11/22,15:49:45,11,09,1, 11.9,1,1, -0.338, 10583.575, 215.987, 52480.770 20/11/22,15:49:45,12,09,1, 11.9,1,1, -0.338, 10583.580, 215.999, 52480.861 20/11/22,15:49:45,13,09,1, 11.9,1,1, -0.338, 10583.560, 215.965, 52480.702 20/11/22,15:49:45,14,09,1, 11.9,1,1, -0.338, 10583.586, 215.983, 52480.676 20/11/22,15:49:45,15,09,1, 11.9,1,1, -0.338, 10583.578, 215.982, 52480.699 20/11/22,15:49:45,16,09,1, 11.9,1,1, -0.338, 10583.588, 215.950, 52480.664 20/11/22,15:49:45,17,09,1, 11.9,1,1, -0.338, 10583.576, 215.973, 52480.742 20/11/22,15:49:45,18,09,1, 11.9,1,1, -0.338, 10583.579, 215.940, 52480.758 20/11/22,15:49:45,19,09,1, 11.9,1,1, -0.338, 10583.592, 215.947, 52480.828 20/11/22,15:49:46,00,09,1, 11.9,1,1, -0.334, 10583.587, 215.947, 52480.828 20/11/22,15:49:46,01,09,1, 11.9,1,1, -0.334, 10583.586, 215.929, 52480.839 20/11/22,15:49:46,02,09,1, 11.9,1,1, -0.334, 10583.592, 215.944, 52480.878 20/11/22,15:49:46,03,09,1, 11.9,1,1, -0.334, 10583.567, 215.897, 52480.718 20/11/22,15:49:46,04,09,1, 11.9,1,1, -0.334, 10583.582, 215.947, 52480.763 20/11/22,15:49:46,05,09,1, 11.9,1,1, -0.334, 10583.574, 215.906, 52480.815 20/11/22,15:49:46,06,09,1, 11.9,1,1, -0.334, 10583.553, 215.892, 52480.835 20/11/22,15:49:46,07,09,1, 11.9,1,1, -0.334, 10583.589, 215.918, 52480.786 20/11/22,15:49:46,08,09,1, 11.9,1,1, -0.334, 10583.572, 215.881, 52480.783 20/11/22,15:49:46,09,09,1, 11.9,1,1, -0.334, 10583.561, 215.905, 52480.780 20/11/22,15:49:46,10,09,1, 11.9,1,1, -0.334, 10583.585, 215.916, 52480.841 20/11/22,15:49:46,11,09,1, 11.9,1,1, -0.334, 10583.591, 215.882, 52480.828 20/11/22,15:49:46,12,09,1, 11.9,1,1, -0.334, 10583.617, 215.878, 52480.803 20/11/22,15:49:46,13,09,1, 11.9,1,1, -0.334, 10583.575, 215.832, 52480.641 20/11/22,15:49:46,14,09,1, 11.9,1,1, -0.334, 10583.590, 215.890, 52480.847 20/11/22,15:49:46,15,09,1, 11.9,1,1, -0.334, 10583.589, 215.854, 52480.707 20/11/22,15:49:46,16,09,1, 11.9,1,1, -0.334, 10583.580, 215.829, 52480.693 20/11/22,15:49:46,17,09,1, 11.9,1,1, -0.334, 10583.571, 215.855, 52480.554 20/11/22,15:49:46,18,09,1, 11.9,1,1, -0.334, 10583.552, 215.836, 52480.950 20/11/22,15:49:46,19,09,1, 11.9,1,1, -0.334, 10583.576, 215.828, 52480.757 20/11/22,15:49:47,00,09,1, 11.9,1,1, -0.337, 10583.570, 215.828, 52480.757 20/11/22,15:49:47,01,09,1, 11.9,1,1, -0.337, 10583.553, 215.795, 52480.823 20/11/22,15:49:47,02,09,1, 11.9,1,1, -0.337, 10583.582, 215.849, 52480.902 20/11/22,15:49:47,03,09,1, 11.9,1,1, -0.337, 10583.589, 215.815, 52480.842 20/11/22,15:49:47,04,09,1, 11.9,1,1, -0.337, 10583.609, 215.846, 52480.857 20/11/22,15:49:47,05,09,1, 11.9,1,1, -0.337, 10583.589, 215.792, 52480.736 20/11/22,15:49:47,06,09,1, 11.9,1,1, -0.337, 10583.599, 215.803, 52480.856 20/11/22,15:49:47,07,09,1, 11.9,1,1, -0.337, 10583.606, 215.813, 52480.822 20/11/22,15:49:47,08,09,1, 11.9,1,1, -0.337, 10583.610, 215.802, 52481.092 20/11/22,15:49:47,09,09,1, 11.9,1,1, -0.337, 10583.633, 215.791, 52480.802 20/11/22,15:49:47,10,09,1, 11.9,1,1, -0.337, 10583.627, 215.748, 52480.742 20/11/22,15:49:47,11,09,1, 11.9,1,1, -0.337, 10583.613, 215.767, 52480.787 20/11/22,15:49:47,12,09,1, 11.9,1,1, -0.337, 10583.617, 215.765, 52480.798 20/11/22,15:49:47,13,09,1, 11.9,1,1, -0.337, 10583.605, 215.763, 52480.815 20/11/22,15:49:47,14,09,1, 11.9,1,1, -0.337, 10583.591, 215.739, 52480.865 20/11/22,15:49:47,15,09,1, 11.9,1,1, -0.337, 10583.619, 215.740, 52480.819 20/11/22,15:49:47,16,09,1, 11.9,1,1, -0.337, 10583.622, 215.736, 52480.832 20/11/22,15:49:47,17,09,1, 11.9,1,1, -0.337, 10583.629, 215.751, 52480.875 20/11/22,15:49:47,18,09,1, 11.9,1,1, -0.337, 10583.596, 215.714, 52480.878 20/11/22,15:49:47,19,09,1, 11.9,1,1, -0.337, 10583.629, 215.752, 52480.825 20/11/22,15:49:48,00,09,1, 11.8,1,1, -0.335, 10583.628, 215.752, 52480.825 20/11/22,15:49:48,01,09,1, 11.8,1,1, -0.335, 10583.644, 215.702, 52480.807 20/11/22,15:49:48,02,09,1, 11.8,1,1, -0.335, 10583.671, 215.715, 52480.901 20/11/22,15:49:48,03,09,1, 11.8,1,1, -0.335, 10583.674, 215.666, 52480.759 20/11/22,15:49:48,04,09,1, 11.8,1,1, -0.335, 10583.653, 215.693, 52480.811 20/11/22,15:49:48,05,09,1, 11.8,1,1, -0.335, 10583.673, 215.681, 52480.863 20/11/22,15:49:48,06,09,1, 11.8,1,1, -0.335, 10583.694, 215.686, 52480.894 20/11/22,15:49:48,07,09,1, 11.8,1,1, -0.335, 10583.698, 215.660, 52480.803 20/11/22,15:49:48,08,09,1, 11.8,1,1, -0.335, 10583.702, 215.651, 52480.851 20/11/22,15:49:48,09,09,1, 11.8,1,1, -0.335, 10583.678, 215.653, 52480.771 20/11/22,15:49:48,10,09,1, 11.8,1,1, -0.335, 10583.714, 215.621, 52480.843 20/11/22,15:49:48,11,09,1, 11.8,1,1, -0.335, 10583.738, 215.642, 52480.817 20/11/22,15:49:48,12,09,1, 11.8,1,1, -0.335, 10583.712, 215.650, 52480.907 20/11/22,15:49:48,13,09,1, 11.8,1,1, -0.335, 10583.732, 215.606, 52480.817 20/11/22,15:49:48,14,09,1, 11.8,1,1, -0.335, 10583.751, 215.623, 52480.813 20/11/22,15:49:48,15,09,1, 11.8,1,1, -0.335, 10583.724, 215.604, 52480.878 20/11/22,15:49:48,16,09,1, 11.8,1,1, -0.335, 10583.747, 215.627, 52480.862 20/11/22,15:49:48,17,09,1, 11.8,1,1, -0.335, 10583.769, 215.616, 52480.838 20/11/22,15:49:48,18,09,1, 11.8,1,1, -0.335, 10583.768, 215.555, 52480.766 20/11/22,15:49:48,19,09,1, 11.8,1,1, -0.335, 10583.792, 215.591, 52480.903 20/11/22,15:49:49,00,09,1, 11.8,1,1, -0.336, 10583.787, 215.591, 52480.903 20/11/22,15:49:49,01,09,1, 11.8,1,1, -0.336, 10583.832, 215.564, 52480.835 20/11/22,15:49:49,02,09,1, 11.8,1,1, -0.336, 10583.826, 215.529, 52480.811 20/11/22,15:49:49,03,09,1, 11.8,1,1, -0.336, 10583.860, 215.507, 52480.887 20/11/22,15:49:49,04,09,1, 11.8,1,1, -0.336, 10583.865, 215.546, 52480.892 20/11/22,15:49:49,05,09,1, 11.8,1,1, -0.336, 10583.884, 215.504, 52480.805 20/11/22,15:49:49,06,09,1, 11.8,1,1, -0.336, 10583.870, 215.531, 52480.801 20/11/22,15:49:49,07,09,1, 11.8,1,1, -0.336, 10583.899, 215.508, 52480.818 20/11/22,15:49:49,08,09,1, 11.8,1,1, -0.336, 10583.873, 215.510, 52480.887 20/11/22,15:49:49,09,09,1, 11.8,1,1, -0.336, 10583.928, 215.514, 52480.888 20/11/22,15:49:49,10,09,1, 11.8,1,1, -0.336, 10583.917, 215.515, 52480.907 20/11/22,15:49:49,11,09,1, 11.8,1,1, -0.336, 10583.916, 215.475, 52480.875 20/11/22,15:49:49,12,09,1, 11.8,1,1, -0.336, 10583.965, 215.460, 52480.751 20/11/22,15:49:49,13,09,1, 11.8,1,1, -0.336, 10583.942, 215.452, 52480.923 20/11/22,15:49:49,14,09,1, 11.8,1,1, -0.336, 10583.943, 215.504, 52480.961 20/11/22,15:49:49,15,09,1, 11.8,1,1, -0.336, 10583.939, 215.440, 52480.824 20/11/22,15:49:49,16,09,1, 11.8,1,1, -0.336, 10583.981, 215.481, 52480.956 20/11/22,15:49:49,17,09,1, 11.8,1,1, -0.336, 10584.000, 215.447, 52480.898 20/11/22,15:49:49,18,09,1, 11.8,1,1, -0.336, 10584.040, 215.411, 52480.890 20/11/22,15:49:49,19,09,1, 11.8,1,1, -0.336, 10584.010, 215.438, 52480.786 20/11/22,15:49:50,00,09,1, 11.8,1,1, -0.337, 10584.004, 215.438, 52480.786 20/11/22,15:49:50,01,09,1, 11.8,1,1, -0.337, 10584.053, 215.415, 52480.956 20/11/22,15:49:50,02,09,1, 11.8,1,1, -0.337, 10584.070, 215.389, 52480.825 20/11/22,15:49:50,03,09,1, 11.8,1,1, -0.337, 10584.085, 215.381, 52480.915 20/11/22,15:49:50,04,09,1, 11.8,1,1, -0.337, 10584.100, 215.404, 52480.837 20/11/22,15:49:50,05,09,1, 11.8,1,1, -0.337, 10584.109, 215.341, 52480.859 20/11/22,15:49:50,06,09,1, 11.8,1,1, -0.337, 10584.119, 215.349, 52480.899 20/11/22,15:49:50,07,09,1, 11.8,1,1, -0.337, 10584.128, 215.347, 52480.822 20/11/22,15:49:50,08,09,1, 11.8,1,1, -0.337, 10584.133, 215.317, 52480.853 20/11/22,15:49:50,09,09,1, 11.8,1,1, -0.337, 10584.162, 215.370, 52480.966 20/11/22,15:49:50,10,09,1, 11.8,1,1, -0.337, 10584.195, 215.305, 52480.900 20/11/22,15:49:50,11,09,1, 11.8,1,1, -0.337, 10584.193, 215.271, 52480.838 20/11/22,15:49:50,12,09,1, 11.8,1,1, -0.337, 10584.197, 215.306, 52480.906 20/11/22,15:49:50,13,09,1, 11.8,1,1, -0.337, 10584.227, 215.275, 52480.916 20/11/22,15:49:50,14,09,1, 11.8,1,1, -0.337, 10584.229, 215.295, 52480.864 20/11/22,15:49:50,15,09,1, 11.8,1,1, -0.337, 10584.227, 215.249, 52480.809 20/11/22,15:49:50,16,09,1, 11.8,1,1, -0.337, 10584.241, 215.273, 52480.899 20/11/22,15:49:50,17,09,1, 11.8,1,1, -0.337, 10584.279, 215.282, 52480.910 20/11/22,15:49:50,18,09,1, 11.8,1,1, -0.337, 10584.295, 215.231, 52480.851 20/11/22,15:49:50,19,09,1, 11.8,1,1, -0.337, 10584.330, 215.251, 52480.833 20/11/22,15:49:51,00,09,1, 11.9,1,1, -0.334, 10584.329, 215.251, 52480.833 20/11/22,15:49:51,01,09,1, 11.9,1,1, -0.334, 10584.352, 215.282, 52480.880 20/11/22,15:49:51,02,09,1, 11.9,1,1, -0.334, 10584.391, 215.233, 52480.911 20/11/22,15:49:51,03,09,1, 11.9,1,1, -0.334, 10584.398, 215.202, 52480.851 20/11/22,15:49:51,04,09,1, 11.9,1,1, -0.334, 10584.412, 215.238, 52480.934 20/11/22,15:49:51,05,09,1, 11.9,1,1, -0.334, 10584.423, 215.177, 52480.829 20/11/22,15:49:51,06,09,1, 11.9,1,1, -0.334, 10584.439, 215.201, 52480.962 20/11/22,15:49:51,07,09,1, 11.9,1,1, -0.334, 10584.453, 215.182, 52480.984 20/11/22,15:49:51,08,09,1, 11.9,1,1, -0.334, 10584.449, 215.144, 52480.946 20/11/22,15:49:51,09,09,1, 11.9,1,1, -0.334, 10584.484, 215.187, 52480.894 20/11/22,15:49:51,10,09,1, 11.9,1,1, -0.334, 10584.457, 215.146, 52480.787 20/11/22,15:49:51,11,09,1, 11.9,1,1, -0.334, 10584.510, 215.168, 52480.840 20/11/22,15:49:51,12,09,1, 11.9,1,1, -0.334, 10584.545, 215.165, 52480.865 20/11/22,15:49:51,13,09,1, 11.9,1,1, -0.334, 10584.525, 215.159, 52480.871 20/11/22,15:49:51,14,09,1, 11.9,1,1, -0.334, 10584.571, 215.201, 52480.944 20/11/22,15:49:51,15,09,1, 11.9,1,1, -0.334, 10584.595, 215.123, 52480.850 20/11/22,15:49:51,16,09,1, 11.9,1,1, -0.334, 10584.615, 215.159, 52480.898 20/11/22,15:49:51,17,09,1, 11.9,1,1, -0.334, 10584.629, 215.160, 52480.978 20/11/22,15:49:51,18,09,1, 11.9,1,1, -0.334, 10584.629, 215.107, 52480.969 20/11/22,15:49:51,19,09,1, 11.9,1,1, -0.334, 10584.630, 215.140, 52480.970 20/11/22,15:49:52,00,09,1, 11.9,1,1, -0.336, 10584.630, 215.140, 52480.970 20/11/22,15:49:52,01,09,1, 11.9,1,1, -0.336, 10584.722, 215.142, 52481.040 20/11/22,15:49:52,02,09,1, 11.9,1,1, -0.336, 10584.749, 215.115, 52480.905 20/11/22,15:49:52,03,09,1, 11.9,1,1, -0.336, 10584.719, 215.108, 52480.902 20/11/22,15:49:52,04,09,1, 11.9,1,1, -0.336, 10584.754, 215.134, 52481.011 20/11/22,15:49:52,05,09,1, 11.9,1,1, -0.336, 10584.766, 215.081, 52480.945 20/11/22,15:49:52,06,09,1, 11.9,1,1, -0.336, 10584.771, 215.100, 52480.999 20/11/22,15:49:52,07,09,1, 11.9,1,1, -0.336, 10584.790, 215.058, 52481.005 20/11/22,15:49:52,08,09,1, 11.9,1,1, -0.336, 10584.818, 215.040, 52480.992 20/11/22,15:49:52,09,09,1, 11.9,1,1, -0.336, 10584.858, 215.071, 52480.941 20/11/22,15:49:52,10,09,1, 11.9,1,1, -0.336, 10584.867, 215.039, 52480.929 20/11/22,15:49:52,11,09,1, 11.9,1,1, -0.336, 10584.879, 215.065, 52480.989 20/11/22,15:49:52,12,09,1, 11.9,1,1, -0.336, 10584.862, 215.014, 52481.064 20/11/22,15:49:52,13,09,1, 11.9,1,1, -0.336, 10584.877, 215.007, 52480.994 20/11/22,15:49:52,14,09,1, 11.9,1,1, -0.336, 10584.943, 215.024, 52481.006 20/11/22,15:49:52,15,09,1, 11.9,1,1, -0.336, 10584.908, 214.988, 52481.019 20/11/22,15:49:52,16,09,1, 11.9,1,1, -0.336, 10584.954, 215.010, 52481.043 20/11/22,15:49:52,17,09,1, 11.9,1,1, -0.336, 10584.987, 214.977, 52480.967 20/11/22,15:49:52,18,09,1, 11.9,1,1, -0.336, 10584.989, 214.958, 52480.941 20/11/22,15:49:52,19,09,1, 11.9,1,1, -0.336, 10585.024, 214.975, 52481.010 20/11/22,15:49:53,00,09,1, 11.8,1,1, -0.337, 10585.022, 214.975, 52481.010 20/11/22,15:49:53,01,09,1, 11.8,1,1, -0.337, 10585.076, 214.935, 52481.004 20/11/22,15:49:53,02,09,1, 11.8,1,1, -0.337, 10585.076, 214.919, 52481.065 20/11/22,15:49:53,03,09,1, 11.8,1,1, -0.337, 10585.115, 214.908, 52481.067 20/11/22,15:49:53,04,09,1, 11.8,1,1, -0.337, 10585.107, 214.945, 52481.092 20/11/22,15:49:53,05,09,1, 11.8,1,1, -0.337, 10585.167, 214.893, 52481.054 20/11/22,15:49:53,06,09,1, 11.8,1,1, -0.337, 10585.170, 214.875, 52480.981 20/11/22,15:49:53,07,09,1, 11.8,1,1, -0.337, 10585.151, 214.864, 52481.010 20/11/22,15:49:53,08,09,1, 11.8,1,1, -0.337, 10585.196, 214.829, 52480.924 20/11/22,15:49:53,09,09,1, 11.8,1,1, -0.337, 10585.204, 214.872, 52481.024 20/11/22,15:49:53,10,09,1, 11.8,1,1, -0.337, 10585.206, 214.807, 52481.026 20/11/22,15:49:53,11,09,1, 11.8,1,1, -0.337, 10585.239, 214.856, 52481.050 20/11/22,15:49:53,12,09,1, 11.8,1,1, -0.337, 10585.289, 214.821, 52480.975 20/11/22,15:49:53,13,09,1, 11.8,1,1, -0.337, 10585.300, 214.796, 52480.959 20/11/22,15:49:53,14,09,1, 11.8,1,1, -0.337, 10585.308, 214.837, 52481.069 20/11/22,15:49:53,15,09,1, 11.8,1,1, -0.337, 10585.335, 214.755, 52481.037 20/11/22,15:49:53,16,09,1, 11.8,1,1, -0.337, 10585.333, 214.795, 52481.088 20/11/22,15:49:53,17,09,1, 11.8,1,1, -0.337, 10585.379, 214.783, 52481.061 20/11/22,15:49:53,18,09,1, 11.8,1,1, -0.337, 10585.410, 214.725, 52480.998 20/11/22,15:49:53,19,09,1, 11.8,1,1, -0.337, 10585.426, 214.773, 52480.999 20/11/22,15:49:54,00,09,1, 11.8,1,1, -0.335, 10585.423, 214.773, 52480.999 20/11/22,15:49:54,01,09,1, 11.8,1,1, -0.335, 10585.440, 214.750, 52480.997 20/11/22,15:49:54,02,09,1, 11.8,1,1, -0.335, 10585.464, 214.720, 52480.986 20/11/22,15:49:54,03,09,1, 11.8,1,1, -0.335, 10585.467, 214.694, 52481.047 20/11/22,15:49:54,04,09,1, 11.8,1,1, -0.335, 10585.520, 214.726, 52481.063 20/11/22,15:49:54,05,09,1, 11.8,1,1, -0.335, 10585.530, 214.661, 52480.990 20/11/22,15:49:54,06,09,1, 11.8,1,1, -0.335, 10585.549, 214.650, 52481.004 20/11/22,15:49:54,07,09,1, 11.8,1,1, -0.335, 10585.553, 214.669, 52480.984 20/11/22,15:49:54,08,09,1, 11.8,1,1, -0.335, 10585.573, 214.617, 52481.022 20/11/22,15:49:54,09,09,1, 11.8,1,1, -0.335, 10585.592, 214.656, 52481.077 20/11/22,15:49:54,10,09,1, 11.8,1,1, -0.335, 10585.615, 214.608, 52481.006 20/11/22,15:49:54,11,09,1, 11.8,1,1, -0.335, 10585.668, 214.628, 52480.967 20/11/22,15:49:54,12,09,1, 11.8,1,1, -0.335, 10585.662, 214.606, 52481.026 20/11/22,15:49:54,13,09,1, 11.8,1,1, -0.335, 10585.676, 214.569, 52481.001 20/11/22,15:49:54,14,09,1, 11.8,1,1, -0.335, 10585.697, 214.595, 52480.994 20/11/22,15:49:54,15,09,1, 11.8,1,1, -0.335, 10585.731, 214.524, 52480.947 20/11/22,15:49:54,16,09,1, 11.8,1,1, -0.335, 10585.747, 214.573, 52481.097 20/11/22,15:49:54,17,09,1, 11.8,1,1, -0.335, 10585.780, 214.540, 52481.007 20/11/22,15:49:54,18,09,1, 11.8,1,1, -0.335, 10585.785, 214.518, 52481.011 20/11/22,15:49:54,19,09,1, 11.8,1,1, -0.335, 10585.817, 214.530, 52481.071 20/11/22,15:49:55,00,09,1, 11.9,1,1, -0.338, 10585.815, 214.530, 52481.071 20/11/22,15:49:55,01,09,1, 11.9,1,1, -0.338, 10585.862, 214.542, 52481.021 20/11/22,15:49:55,02,09,1, 11.9,1,1, -0.338, 10585.892, 214.494, 52480.938 20/11/22,15:49:55,03,09,1, 11.9,1,1, -0.338, 10585.905, 214.461, 52481.022 20/11/22,15:49:55,04,09,1, 11.9,1,1, -0.338, 10585.935, 214.458, 52480.977 20/11/22,15:49:55,05,09,1, 11.9,1,1, -0.338, 10585.964, 214.422, 52480.988 20/11/22,15:49:55,06,09,1, 11.9,1,1, -0.338, 10585.967, 214.443, 52481.051 20/11/22,15:49:55,07,09,1, 11.9,1,1, -0.338, 10585.989, 214.424, 52481.061 20/11/22,15:49:55,08,09,1, 11.9,1,1, -0.338, 10586.026, 214.401, 52481.072 20/11/22,15:49:55,09,09,1, 11.9,1,1, -0.338, 10586.071, 214.416, 52481.021 20/11/22,15:49:55,10,09,1, 11.9,1,1, -0.338, 10586.041, 214.360, 52481.027 20/11/22,15:49:55,11,09,1, 11.9,1,1, -0.338, 10586.117, 214.364, 52481.057 20/11/22,15:49:55,12,09,1, 11.9,1,1, -0.338, 10586.119, 214.319, 52480.955 20/11/22,15:49:55,13,09,1, 11.9,1,1, -0.338, 10586.130, 214.313, 52480.970 20/11/22,15:49:55,14,09,1, 11.9,1,1, -0.338, 10586.156, 214.327, 52480.976 20/11/22,15:49:55,15,09,1, 11.9,1,1, -0.338, 10586.184, 214.300, 52481.015 20/11/22,15:49:55,16,09,1, 11.9,1,1, -0.338, 10586.243, 214.313, 52480.994 20/11/22,15:49:55,17,09,1, 11.9,1,1, -0.338, 10586.242, 214.278, 52480.952 20/11/22,15:49:55,18,09,1, 11.9,1,1, -0.338, 10586.248, 214.277, 52481.010 20/11/22,15:49:55,19,09,1, 11.9,1,1, -0.338, 10586.313, 214.287, 52481.005 20/11/22,15:49:56,00,09,1, 11.8,1,1, -0.336, 10586.307, 214.287, 52481.005 20/11/22,15:49:56,01,09,1, 11.8,1,1, -0.336, 10586.356, 214.258, 52480.945 20/11/22,15:49:56,02,09,1, 11.8,1,1, -0.336, 10586.385, 214.223, 52480.923 20/11/22,15:49:56,03,09,1, 11.8,1,1, -0.336, 10586.392, 214.244, 52481.052 20/11/22,15:49:56,04,09,1, 11.8,1,1, -0.336, 10586.415, 214.214, 52480.885 20/11/22,15:49:56,05,09,1, 11.8,1,1, -0.336, 10586.440, 214.172, 52481.098 20/11/22,15:49:56,06,09,1, 11.8,1,1, -0.336, 10586.455, 214.227, 52480.954 20/11/22,15:49:56,07,09,1, 11.8,1,1, -0.336, 10586.486, 214.160, 52480.933 20/11/22,15:49:56,08,09,1, 11.8,1,1, -0.336, 10586.513, 214.179, 52481.025 20/11/22,15:49:56,09,09,1, 11.8,1,1, -0.336, 10586.578, 214.194, 52481.050 20/11/22,15:49:56,10,09,1, 11.8,1,1, -0.336, 10586.565, 214.140, 52481.075 20/11/22,15:49:56,11,09,1, 11.8,1,1, -0.336, 10586.621, 214.131, 52480.985 20/11/22,15:49:56,12,09,1, 11.8,1,1, -0.336, 10586.636, 214.110, 52480.949 20/11/22,15:49:56,13,09,1, 11.8,1,1, -0.336, 10586.636, 214.080, 52480.949 20/11/22,15:49:56,14,09,1, 11.8,1,1, -0.336, 10586.675, 214.164, 52481.001 20/11/22,15:49:56,15,09,1, 11.8,1,1, -0.336, 10586.688, 214.062, 52481.028 20/11/22,15:49:56,16,09,1, 11.8,1,1, -0.336, 10586.744, 214.094, 52481.042 20/11/22,15:49:56,17,09,1, 11.8,1,1, -0.336, 10586.742, 214.032, 52481.000 20/11/22,15:49:56,18,09,1, 11.8,1,1, -0.336, 10586.791, 214.041, 52481.043 20/11/22,15:49:56,19,09,1, 11.8,1,1, -0.336, 10586.800, 214.076, 52481.064 20/11/22,15:49:57,00,09,1, 11.8,1,1, -0.335, 10586.799, 214.076, 52481.064 20/11/22,15:49:57,01,09,1, 11.8,1,1, -0.335, 10586.840, 214.044, 52480.991 20/11/22,15:49:57,02,09,1, 11.8,1,1, -0.335, 10586.879, 213.982, 52480.957 20/11/22,15:49:57,03,09,1, 11.8,1,1, -0.335, 10586.900, 213.985, 52481.006 20/11/22,15:49:57,04,09,1, 11.8,1,1, -0.335, 10586.926, 213.992, 52481.045 20/11/22,15:49:57,05,09,1, 11.8,1,1, -0.335, 10586.957, 213.951, 52480.974 20/11/22,15:49:57,06,09,1, 11.8,1,1, -0.335, 10586.990, 213.972, 52481.018 20/11/22,15:49:57,07,09,1, 11.8,1,1, -0.335, 10587.014, 213.948, 52480.901 20/11/22,15:49:57,08,09,1, 11.8,1,1, -0.335, 10587.039, 213.954, 52480.960 20/11/22,15:49:57,09,09,1, 11.8,1,1, -0.335, 10587.066, 213.944, 52480.980 20/11/22,15:49:57,10,09,1, 11.8,1,1, -0.335, 10587.098, 213.883, 52481.014 20/11/22,15:49:57,11,09,1, 11.8,1,1, -0.335, 10587.136, 213.911, 52480.966 20/11/22,15:49:57,12,09,1, 11.8,1,1, -0.335, 10587.127, 213.879, 52480.933 20/11/22,15:49:57,13,09,1, 11.8,1,1, -0.335, 10587.160, 213.878, 52481.034 20/11/22,15:49:57,14,09,1, 11.8,1,1, -0.335, 10587.203, 213.898, 52481.072 20/11/22,15:49:57,15,09,1, 11.8,1,1, -0.335, 10587.212, 213.819, 52480.966 20/11/22,15:49:57,16,09,1, 11.8,1,1, -0.335, 10587.250, 213.866, 52481.049 20/11/22,15:49:57,17,09,1, 11.8,1,1, -0.335, 10587.256, 213.843, 52480.948 20/11/22,15:49:57,18,09,1, 11.8,1,1, -0.335, 10587.257, 213.850, 52481.041 20/11/22,15:49:57,19,09,1, 11.8,1,1, -0.335, 10587.315, 213.837, 52481.034 20/11/22,15:49:58,00,09,1, 11.9,1,1, -0.335, 10587.308, 213.837, 52481.034 20/11/22,15:49:58,01,09,1, 11.9,1,1, -0.335, 10587.353, 213.807, 52480.923 20/11/22,15:49:58,02,09,1, 11.9,1,1, -0.335, 10587.360, 213.783, 52481.093 20/11/22,15:49:58,03,09,1, 11.9,1,1, -0.335, 10587.415, 213.765, 52480.881 20/11/22,15:49:58,04,09,1, 11.9,1,1, -0.335, 10587.460, 213.786, 52480.956 20/11/22,15:49:58,05,09,1, 11.9,1,1, -0.335, 10587.427, 213.738, 52480.893 20/11/22,15:49:58,06,09,1, 11.9,1,1, -0.335, 10587.489, 213.770, 52480.987 20/11/22,15:49:58,07,09,1, 11.9,1,1, -0.335, 10587.505, 213.737, 52481.014 20/11/22,15:49:58,08,09,1, 11.9,1,1, -0.335, 10587.545, 213.724, 52481.006 20/11/22,15:49:58,09,09,1, 11.9,1,1, -0.335, 10587.537, 213.760, 52480.997 20/11/22,15:49:58,10,09,1, 11.9,1,1, -0.335, 10587.559, 213.716, 52481.028 20/11/22,15:49:58,11,09,1, 11.9,1,1, -0.335, 10587.601, 213.717, 52481.045 20/11/22,15:49:58,12,09,1, 11.9,1,1, -0.335, 10587.622, 213.710, 52481.072 20/11/22,15:49:58,13,09,1, 11.9,1,1, -0.335, 10587.648, 213.701, 52481.205 20/11/22,15:49:58,14,09,1, 11.9,1,1, -0.335, 10587.653, 213.690, 52480.876 20/11/22,15:49:58,15,09,1, 11.9,1,1, -0.335, 10587.660, 213.662, 52480.938 20/11/22,15:49:58,16,09,1, 11.9,1,1, -0.335, 10587.703, 213.683, 52480.979 20/11/22,15:49:58,17,09,1, 11.9,1,1, -0.335, 10587.724, 213.656, 52480.981 20/11/22,15:49:58,18,09,1, 11.9,1,1, -0.335, 10587.758, 213.649, 52480.990 20/11/22,15:49:58,19,09,1, 11.9,1,1, -0.335, 10587.773, 213.622, 52481.011 20/11/22,15:49:59,00,09,1, 11.9,1,1, -0.335, 10587.767, 213.622, 52481.011 20/11/22,15:49:59,01,09,1, 11.9,1,1, -0.335, 10587.836, 213.677, 52481.059 20/11/22,15:49:59,02,09,1, 11.9,1,1, -0.335, 10587.863, 213.629, 52481.032 20/11/22,15:49:59,03,09,1, 11.9,1,1, -0.335, 10587.872, 213.641, 52481.032 20/11/22,15:49:59,04,09,1, 11.9,1,1, -0.335, 10587.920, 213.635, 52481.056 20/11/22,15:49:59,05,09,1, 11.9,1,1, -0.335, 10587.920, 213.596, 52481.042 20/11/22,15:49:59,06,09,1, 11.9,1,1, -0.335, 10587.950, 213.635, 52481.062 20/11/22,15:49:59,07,09,1, 11.9,1,1, -0.335, 10587.977, 213.596, 52481.101 20/11/22,15:49:59,08,09,1, 11.9,1,1, -0.335, 10587.989, 213.601, 52481.110 20/11/22,15:49:59,09,09,1, 11.9,1,1, -0.335, 10588.051, 213.598, 52481.099 20/11/22,15:49:59,10,09,1, 11.9,1,1, -0.335, 10588.032, 213.566, 52481.079 20/11/22,15:49:59,11,09,1, 11.9,1,1, -0.335, 10588.076, 213.586, 52481.138 20/11/22,15:49:59,12,09,1, 11.9,1,1, -0.335, 10588.074, 213.523, 52480.990 20/11/22,15:49:59,13,09,1, 11.9,1,1, -0.335, 10588.086, 213.510, 52481.082 20/11/22,15:49:59,14,09,1, 11.9,1,1, -0.335, 10588.129, 213.544, 52481.165 20/11/22,15:49:59,15,09,1, 11.9,1,1, -0.335, 10588.179, 213.498, 52481.053 20/11/22,15:49:59,16,09,1, 11.9,1,1, -0.335, 10588.182, 213.545, 52481.030 20/11/22,15:49:59,17,09,1, 11.9,1,1, -0.335, 10588.167, 213.485, 52481.109 20/11/22,15:49:59,18,09,1, 11.9,1,1, -0.335, 10588.213, 213.504, 52481.137 20/11/22,15:49:59,19,09,1, 11.9,1,1, -0.335, 10588.269, 213.511, 52481.147 20/11/22,15:50:00,00,09,1, 11.9,1,1, -0.335, 10588.268, 213.511, 52481.147 20/11/22,15:50:00,01,09,1, 11.9,1,1, -0.335, 10588.272, 213.506, 52481.123 20/11/22,15:50:00,02,09,1, 11.9,1,1, -0.335, 10588.273, 213.444, 52480.993 20/11/22,15:50:00,03,09,1, 11.9,1,1, -0.335, 10588.308, 213.476, 52481.082 20/11/22,15:50:00,04,09,1, 11.9,1,1, -0.335, 10588.326, 213.497, 52481.151 20/11/22,15:50:00,05,09,1, 11.9,1,1, -0.335, 10588.350, 213.434, 52481.094 20/11/22,15:50:00,06,09,1, 11.9,1,1, -0.335, 10588.413, 213.462, 52481.046 20/11/22,15:50:00,07,09,1, 11.9,1,1, -0.335, 10588.416, 213.436, 52481.023 20/11/22,15:50:00,08,09,1, 11.9,1,1, -0.335, 10588.434, 213.426, 52481.056 20/11/22,15:50:00,09,09,1, 11.9,1,1, -0.335, 10588.474, 213.437, 52481.137 20/11/22,15:50:00,10,09,1, 11.9,1,1, -0.335, 10588.479, 213.407, 52481.099 20/11/22,15:50:00,11,09,1, 11.9,1,1, -0.335, 10588.505, 213.419, 52481.038 20/11/22,15:50:00,12,09,1, 11.9,1,1, -0.335, 10588.498, 213.390, 52481.075 20/11/22,15:50:00,13,09,1, 11.9,1,1, -0.335, 10588.542, 213.408, 52481.116 20/11/22,15:50:00,14,09,1, 11.9,1,1, -0.335, 10588.546, 213.405, 52481.067 20/11/22,15:50:00,15,09,1, 11.9,1,1, -0.335, 10588.580, 213.354, 52481.123 20/11/22,15:50:00,16,09,1, 11.9,1,1, -0.335, 10588.600, 213.364, 52481.032 20/11/22,15:50:00,17,09,1, 11.9,1,1, -0.335, 10588.610, 213.349, 52481.028 20/11/22,15:50:00,18,09,1, 11.9,1,1, -0.335, 10588.616, 213.392, 52481.065 20/11/22,15:50:00,19,09,1, 11.9,1,1, -0.335, 10588.671, 213.391, 52481.159 20/11/22,15:50:01,00,09,1, 11.9,1,1, -0.335, 10588.669, 213.391, 52481.159 20/11/22,15:50:01,01,09,1, 11.9,1,1, -0.335, 10588.688, 213.371, 52481.106 20/11/22,15:50:01,02,09,1, 11.9,1,1, -0.335, 10588.708, 213.357, 52481.165 20/11/22,15:50:01,03,09,1, 11.9,1,1, -0.335, 10588.730, 213.361, 52481.041 20/11/22,15:50:01,04,09,1, 11.9,1,1, -0.335, 10588.736, 213.352, 52481.086 20/11/22,15:50:01,05,09,1, 11.9,1,1, -0.335, 10588.751, 213.340, 52481.122 20/11/22,15:50:01,06,09,1, 11.9,1,1, -0.335, 10588.785, 213.349, 52481.108 20/11/22,15:50:01,07,09,1, 11.9,1,1, -0.335, 10588.809, 213.335, 52481.098 20/11/22,15:50:01,08,09,1, 11.9,1,1, -0.335, 10588.814, 213.333, 52481.044 20/11/22,15:50:01,09,09,1, 11.9,1,1, -0.335, 10588.847, 213.350, 52481.087 20/11/22,15:50:01,10,09,1, 11.9,1,1, -0.335, 10588.860, 213.293, 52481.199 20/11/22,15:50:01,11,09,1, 11.9,1,1, -0.335, 10588.855, 213.348, 52481.114 20/11/22,15:50:01,12,09,1, 11.9,1,1, -0.335, 10588.896, 213.318, 52481.283 20/11/22,15:50:01,13,09,1, 11.9,1,1, -0.335, 10588.895, 213.307, 52481.047 20/11/22,15:50:01,14,09,1, 11.9,1,1, -0.335, 10588.932, 213.343, 52481.111 20/11/22,15:50:01,15,09,1, 11.9,1,1, -0.335, 10588.939, 213.293, 52481.031 20/11/22,15:50:01,16,09,1, 11.9,1,1, -0.335, 10588.961, 213.341, 52481.139 20/11/22,15:50:01,17,09,1, 11.9,1,1, -0.335, 10588.991, 213.322, 52481.134 20/11/22,15:50:01,18,09,1, 11.9,1,1, -0.335, 10589.005, 213.327, 52481.155 20/11/22,15:50:01,19,09,1, 11.9,1,1, -0.335, 10589.024, 213.332, 52481.043 20/11/22,15:50:02,00,09,1, 11.9,1,1, -0.334, 10589.019, 213.332, 52481.043 20/11/22,15:50:02,01,09,1, 11.9,1,1, -0.334, 10589.058, 213.353, 52481.215 20/11/22,15:50:02,02,09,1, 11.9,1,1, -0.334, 10589.035, 213.320, 52481.173 20/11/22,15:50:02,03,09,1, 11.9,1,1, -0.334, 10589.114, 213.302, 52481.144 20/11/22,15:50:02,04,09,1, 11.9,1,1, -0.334, 10589.130, 213.311, 52481.102 20/11/22,15:50:02,05,09,1, 11.9,1,1, -0.334, 10589.126, 213.286, 52481.134 20/11/22,15:50:02,06,09,1, 11.9,1,1, -0.334, 10589.126, 213.352, 52481.165 20/11/22,15:50:02,07,09,1, 11.9,1,1, -0.334, 10589.171, 213.272, 52481.074 20/11/22,15:50:02,08,09,1, 11.9,1,1, -0.334, 10589.187, 213.290, 52481.080 20/11/22,15:50:02,09,09,1, 11.9,1,1, -0.334, 10589.192, 213.305, 52481.164 20/11/22,15:50:02,10,09,1, 11.9,1,1, -0.334, 10589.221, 213.282, 52481.073 20/11/22,15:50:02,11,09,1, 11.9,1,1, -0.334, 10589.229, 213.334, 52481.241 20/11/22,15:50:02,12,09,1, 11.9,1,1, -0.334, 10589.266, 213.300, 52481.198 20/11/22,15:50:02,13,09,1, 11.9,1,1, -0.334, 10589.296, 213.300, 52481.109 20/11/22,15:50:02,14,09,1, 11.9,1,1, -0.334, 10589.286, 213.311, 52481.166 20/11/22,15:50:02,15,09,1, 11.9,1,1, -0.334, 10589.359, 213.283, 52480.956 20/11/22,15:50:02,16,09,1, 11.9,1,1, -0.334, 10589.392, 213.308, 52481.166 20/11/22,15:50:02,17,09,1, 11.9,1,1, -0.334, 10589.386, 213.263, 52481.136 20/11/22,15:50:02,18,09,1, 11.9,1,1, -0.334, 10589.376, 213.295, 52481.179 20/11/22,15:50:02,19,09,1, 11.9,1,1, -0.334, 10589.414, 213.297, 52481.138 20/11/22,15:50:03,00,09,1, 11.9,1,1, -0.337, 10589.411, 213.297, 52481.138 20/11/22,15:50:03,01,09,1, 11.9,1,1, -0.337, 10589.439, 213.305, 52481.205 20/11/22,15:50:03,02,09,1, 11.9,1,1, -0.337, 10589.432, 213.260, 52481.179 20/11/22,15:50:03,03,09,1, 11.9,1,1, -0.337, 10589.478, 213.303, 52481.183 20/11/22,15:50:03,04,09,1, 11.9,1,1, -0.337, 10589.508, 213.294, 52481.159 20/11/22,15:50:03,05,09,1, 11.9,1,1, -0.337, 10589.540, 213.279, 52481.243 20/11/22,15:50:03,06,09,1, 11.9,1,1, -0.337, 10589.532, 213.307, 52481.255 20/11/22,15:50:03,07,09,1, 11.9,1,1, -0.337, 10589.559, 213.255, 52481.165 20/11/22,15:50:03,08,09,1, 11.9,1,1, -0.337, 10589.598, 213.275, 52481.129 20/11/22,15:50:03,09,09,1, 11.9,1,1, -0.337, 10589.579, 213.289, 52481.201 20/11/22,15:50:03,10,09,1, 11.9,1,1, -0.337, 10589.629, 213.270, 52481.216 20/11/22,15:50:03,11,09,1, 11.9,1,1, -0.337, 10589.657, 213.278, 52481.143 20/11/22,15:50:03,12,09,1, 11.9,1,1, -0.337, 10589.651, 213.256, 52481.195 20/11/22,15:50:03,13,09,1, 11.9,1,1, -0.337, 10589.675, 213.299, 52481.200 20/11/22,15:50:03,14,09,1, 11.9,1,1, -0.337, 10589.712, 213.310, 52481.207 20/11/22,15:50:03,15,09,1, 11.9,1,1, -0.337, 10589.729, 213.255, 52481.152 20/11/22,15:50:03,16,09,1, 11.9,1,1, -0.337, 10589.715, 213.297, 52481.132 20/11/22,15:50:03,17,09,1, 11.9,1,1, -0.337, 10589.776, 213.267, 52481.198 20/11/22,15:50:03,18,09,1, 11.9,1,1, -0.337, 10589.782, 213.307, 52481.238 20/11/22,15:50:03,19,09,1, 11.9,1,1, -0.337, 10589.794, 213.315, 52481.218 20/11/22,15:50:04,00,09,1, 11.8,1,1, -0.340, 10589.787, 213.315, 52481.218 20/11/22,15:50:04,01,09,1, 11.8,1,1, -0.340, 10589.843, 213.311, 52481.173 20/11/22,15:50:04,02,09,1, 11.8,1,1, -0.340, 10589.833, 213.301, 52481.102 20/11/22,15:50:04,03,09,1, 11.8,1,1, -0.340, 10589.900, 213.327, 52481.194 20/11/22,15:50:04,04,09,1, 11.8,1,1, -0.340, 10589.908, 213.317, 52481.169 20/11/22,15:50:04,05,09,1, 11.8,1,1, -0.340, 10589.887, 213.272, 52481.118 20/11/22,15:50:04,06,09,1, 11.8,1,1, -0.340, 10589.940, 213.323, 52481.192 20/11/22,15:50:04,07,09,1, 11.8,1,1, -0.340, 10589.944, 213.288, 52481.162 20/11/22,15:50:04,08,09,1, 11.8,1,1, -0.340, 10589.964, 213.352, 52481.249 20/11/22,15:50:04,09,09,1, 11.8,1,1, -0.340, 10589.999, 213.334, 52481.164 20/11/22,15:50:04,10,09,1, 11.8,1,1, -0.340, 10590.010, 213.303, 52481.124 20/11/22,15:50:04,11,09,1, 11.8,1,1, -0.340, 10590.022, 213.332, 52481.246 20/11/22,15:50:04,12,09,1, 11.8,1,1, -0.340, 10590.058, 213.334, 52481.247 20/11/22,15:50:04,13,09,1, 11.8,1,1, -0.340, 10590.102, 213.374, 52481.148 20/11/22,15:50:04,14,09,1, 11.8,1,1, -0.340, 10590.109, 213.382, 52481.185 20/11/22,15:50:04,15,09,1, 11.8,1,1, -0.340, 10590.101, 213.345, 52481.137 20/11/22,15:50:04,16,09,1, 11.8,1,1, -0.340, 10590.130, 213.387, 52481.269 20/11/22,15:50:04,17,09,1, 11.8,1,1, -0.340, 10590.128, 213.361, 52481.242 20/11/22,15:50:04,18,09,1, 11.8,1,1, -0.340, 10590.137, 213.379, 52481.271 20/11/22,15:50:04,19,09,1, 11.8,1,1, -0.340, 10590.186, 213.384, 52481.208 20/11/22,15:50:05,00,08,1, 11.9,1,1, -0.335, 10590.179, 213.384, 52481.208 20/11/22,15:50:05,01,08,1, 11.9,1,1, -0.335, 10590.225, 213.400, 52481.205 20/11/22,15:50:05,02,08,1, 11.9,1,1, -0.335, 10590.202, 213.367, 52481.194 20/11/22,15:50:05,03,08,1, 11.9,1,1, -0.335, 10590.235, 213.418, 52481.256 20/11/22,15:50:05,04,08,1, 11.9,1,1, -0.335, 10590.251, 213.404, 52481.147 20/11/22,15:50:05,05,08,1, 11.9,1,1, -0.335, 10590.277, 213.400, 52481.228 20/11/22,15:50:05,06,08,1, 11.9,1,1, -0.335, 10590.310, 213.419, 52481.265 20/11/22,15:50:05,07,08,1, 11.9,1,1, -0.335, 10590.315, 213.381, 52481.181 20/11/22,15:50:05,08,08,1, 11.9,1,1, -0.335, 10590.355, 213.408, 52481.167 20/11/22,15:50:05,09,08,1, 11.9,1,1, -0.335, 10590.378, 213.424, 52481.246 20/11/22,15:50:05,10,08,1, 11.9,1,1, -0.335, 10590.386, 213.384, 52481.218 20/11/22,15:50:05,11,08,1, 11.9,1,1, -0.335, 10590.427, 213.418, 52481.140 20/11/22,15:50:05,12,08,1, 11.9,1,1, -0.335, 10590.413, 213.434, 52481.184 20/11/22,15:50:05,13,08,1, 11.9,1,1, -0.335, 10590.444, 213.442, 52481.267 20/11/22,15:50:05,14,08,1, 11.9,1,1, -0.335, 10590.469, 213.405, 52481.216 20/11/22,15:50:05,15,08,1, 11.9,1,1, -0.335, 10590.456, 213.405, 52481.318 20/11/22,15:50:05,16,08,1, 11.9,1,1, -0.335, 10590.456, 213.469, 52481.235 20/11/22,15:50:05,17,08,1, 11.9,1,1, -0.335, 10590.529, 213.443, 52481.253 20/11/22,15:50:05,18,08,1, 11.9,1,1, -0.335, 10590.560, 213.439, 52481.254 20/11/22,15:50:05,19,08,1, 11.9,1,1, -0.335, 10590.554, 213.445, 52481.196 20/11/22,15:50:06,00,08,1, 11.9,1,1, -0.335, 10590.546, 213.445, 52481.196 20/11/22,15:50:06,01,08,1, 11.9,1,1, -0.335, 10590.620, 213.496, 52481.208 20/11/22,15:50:06,02,08,1, 11.9,1,1, -0.335, 10590.623, 213.439, 52481.194 20/11/22,15:50:06,03,08,1, 11.9,1,1, -0.335, 10590.651, 213.440, 52481.218 20/11/22,15:50:06,04,08,1, 11.9,1,1, -0.335, 10590.666, 213.459, 52481.206 20/11/22,15:50:06,05,08,1, 11.9,1,1, -0.335, 10590.697, 213.456, 52481.199 20/11/22,15:50:06,06,08,1, 11.9,1,1, -0.335, 10590.743, 213.504, 52481.284 20/11/22,15:50:06,07,08,1, 11.9,1,1, -0.335, 10590.730, 213.443, 52481.180 20/11/22,15:50:06,08,08,1, 11.9,1,1, -0.335, 10590.722, 213.508, 52481.377 20/11/22,15:50:06,09,08,1, 11.9,1,1, -0.335, 10590.740, 213.497, 52481.317 20/11/22,15:50:06,10,08,1, 11.9,1,1, -0.335, 10590.768, 213.490, 52481.219 20/11/22,15:50:06,11,08,1, 11.9,1,1, -0.335, 10590.790, 213.568, 52481.309 20/11/22,15:50:06,12,08,1, 11.9,1,1, -0.335, 10590.802, 213.477, 52481.235 20/11/22,15:50:06,13,08,1, 11.9,1,1, -0.335, 10590.813, 213.528, 52481.276 20/11/22,15:50:06,14,08,1, 11.9,1,1, -0.335, 10590.835, 213.500, 52481.205 20/11/22,15:50:06,15,08,1, 11.9,1,1, -0.335, 10590.835, 213.527, 52481.186 20/11/22,15:50:06,16,08,1, 11.9,1,1, -0.335, 10590.880, 213.555, 52481.225 20/11/22,15:50:06,17,08,1, 11.9,1,1, -0.335, 10590.897, 213.504, 52481.245 20/11/22,15:50:06,18,08,1, 11.9,1,1, -0.335, 10590.896, 213.536, 52481.196 20/11/22,15:50:06,19,08,1, 11.9,1,1, -0.335, 10590.973, 213.560, 52481.224 20/11/22,15:50:07,00,07,1, 11.9,1,1, -0.337, 10590.972, 213.560, 52481.224 20/11/22,15:50:07,01,07,1, 11.9,1,1, -0.337, 10590.957, 213.586, 52481.300 20/11/22,15:50:07,02,07,1, 11.9,1,1, -0.337, 10590.979, 213.553, 52481.164 20/11/22,15:50:07,03,07,1, 11.9,1,1, -0.337, 10591.008, 213.594, 52481.186 20/11/22,15:50:07,04,07,1, 11.9,1,1, -0.337, 10591.035, 213.567, 52481.192 20/11/22,15:50:07,05,07,1, 11.9,1,1, -0.337, 10591.041, 213.587, 52481.236 20/11/22,15:50:07,06,07,1, 11.9,1,1, -0.337, 10591.060, 213.621, 52481.249 20/11/22,15:50:07,07,07,1, 11.9,1,1, -0.337, 10591.065, 213.565, 52481.164 20/11/22,15:50:07,08,07,1, 11.9,1,1, -0.337, 10591.088, 213.611, 52481.249 20/11/22,15:50:07,09,07,1, 11.9,1,1, -0.337, 10591.110, 213.643, 52481.295 20/11/22,15:50:07,10,07,1, 11.9,1,1, -0.337, 10591.143, 213.608, 52481.285 20/11/22,15:50:07,11,07,1, 11.9,1,1, -0.337, 10591.151, 213.654, 52481.359 20/11/22,15:50:07,12,07,1, 11.9,1,1, -0.337, 10591.176, 213.602, 52481.143 20/11/22,15:50:07,13,07,1, 11.9,1,1, -0.337, 10591.196, 213.645, 52481.180 20/11/22,15:50:07,14,07,1, 11.9,1,1, -0.337, 10591.201, 213.665, 52481.267 20/11/22,15:50:07,15,07,1, 11.9,1,1, -0.337, 10591.204, 213.631, 52481.143 20/11/22,15:50:07,16,07,1, 11.9,1,1, -0.337, 10591.219, 213.704, 52481.474 20/11/22,15:50:07,17,07,1, 11.9,1,1, -0.337, 10591.274, 213.638, 52481.143 20/11/22,15:50:07,18,07,1, 11.9,1,1, -0.337, 10591.262, 213.683, 52481.219 20/11/22,15:50:07,19,07,1, 11.9,1,1, -0.337, 10591.274, 213.695, 52481.157 20/11/22,15:50:08,00,08,1, 11.8,1,1, -0.333, 10591.272, 213.695, 52481.157 20/11/22,15:50:08,01,08,1, 11.8,1,1, -0.333, 10591.365, 213.679, 52480.908 20/11/22,15:50:08,02,08,1, 11.8,1,1, -0.333, 10591.337, 213.682, 52481.128 20/11/22,15:50:08,03,08,1, 11.8,1,1, -0.333, 10591.364, 213.761, 52481.277 20/11/22,15:50:08,04,08,1, 11.8,1,1, -0.333, 10591.367, 213.730, 52481.197 20/11/22,15:50:08,05,08,1, 11.8,1,1, -0.333, 10591.386, 213.717, 52481.172 20/11/22,15:50:08,06,08,1, 11.8,1,1, -0.333, 10591.390, 213.750, 52481.198 20/11/22,15:50:08,07,08,1, 11.8,1,1, -0.333, 10591.407, 213.732, 52481.184 20/11/22,15:50:08,08,08,1, 11.8,1,1, -0.333, 10591.441, 213.777, 52481.233 20/11/22,15:50:08,09,08,1, 11.8,1,1, -0.333, 10591.470, 213.757, 52481.215 20/11/22,15:50:08,10,08,1, 11.8,1,1, -0.333, 10591.511, 213.753, 52481.297 20/11/22,15:50:08,11,08,1, 11.8,1,1, -0.333, 10591.526, 213.786, 52481.244 20/11/22,15:50:08,12,08,1, 11.8,1,1, -0.333, 10591.488, 213.778, 52481.285 20/11/22,15:50:08,13,08,1, 11.8,1,1, -0.333, 10591.545, 213.792, 52481.280 20/11/22,15:50:08,14,08,1, 11.8,1,1, -0.333, 10591.542, 213.796, 52481.190 20/11/22,15:50:08,15,08,1, 11.8,1,1, -0.333, 10591.569, 213.784, 52481.256 20/11/22,15:50:08,16,08,1, 11.8,1,1, -0.333, 10591.586, 213.823, 52481.198 20/11/22,15:50:08,17,08,1, 11.8,1,1, -0.333, 10591.598, 213.803, 52481.249 20/11/22,15:50:08,18,08,1, 11.8,1,1, -0.333, 10591.605, 213.834, 52481.226 20/11/22,15:50:08,19,08,1, 11.8,1,1, -0.333, 10591.643, 213.815, 52481.157 20/11/22,15:50:09,00,08,1, 11.8,1,1, -0.333, 10591.639, 213.815, 52481.157 20/11/22,15:50:09,01,08,1, 11.8,1,1, -0.333, 10591.644, 213.837, 52481.211 20/11/22,15:50:09,02,08,1, 11.8,1,1, -0.333, 10591.660, 213.819, 52481.193 20/11/22,15:50:09,03,08,1, 11.8,1,1, -0.333, 10591.693, 213.847, 52481.216 20/11/22,15:50:09,04,08,1, 11.8,1,1, -0.333, 10591.721, 213.830, 52481.138 20/11/22,15:50:09,05,08,1, 11.8,1,1, -0.333, 10591.715, 213.843, 52481.308 20/11/22,15:50:09,06,08,1, 11.8,1,1, -0.333, 10591.750, 213.877, 52481.201 20/11/22,15:50:09,07,08,1, 11.8,1,1, -0.333, 10591.744, 213.851, 52481.164 20/11/22,15:50:09,08,08,1, 11.8,1,1, -0.333, 10591.753, 213.891, 52481.242 20/11/22,15:50:09,09,08,1, 11.8,1,1, -0.333, 10591.786, 213.875, 52481.188 20/11/22,15:50:09,10,08,1, 11.8,1,1, -0.333, 10591.810, 213.876, 52481.142 20/11/22,15:50:09,11,08,1, 11.8,1,1, -0.333, 10591.822, 213.903, 52481.186 20/11/22,15:50:09,12,08,1, 11.8,1,1, -0.333, 10591.808, 213.899, 52481.168 20/11/22,15:50:09,13,08,1, 11.8,1,1, -0.333, 10591.839, 213.906, 52481.211 20/11/22,15:50:09,14,08,1, 11.8,1,1, -0.333, 10591.868, 213.914, 52481.216 20/11/22,15:50:09,15,08,1, 11.8,1,1, -0.333, 10591.873, 213.921, 52481.139 20/11/22,15:50:09,16,08,1, 11.8,1,1, -0.333, 10591.878, 213.960, 52481.158 20/11/22,15:50:09,17,08,1, 11.8,1,1, -0.333, 10591.905, 213.940, 52481.192 20/11/22,15:50:09,18,08,1, 11.8,1,1, -0.333, 10591.921, 213.952, 52481.182 20/11/22,15:50:09,19,08,1, 11.8,1,1, -0.333, 10591.925, 213.971, 52481.209 20/11/22,15:50:10,00,08,1, 11.9,1,1, -0.334, 10591.923, 213.971, 52481.209 20/11/22,15:50:10,01,08,1, 11.9,1,1, -0.334, 10591.990, 213.983, 52481.147 20/11/22,15:50:10,02,08,1, 11.9,1,1, -0.334, 10591.990, 213.946, 52481.200 20/11/22,15:50:10,03,08,1, 11.9,1,1, -0.334, 10592.011, 214.013, 52481.095 20/11/22,15:50:10,04,08,1, 11.9,1,1, -0.334, 10592.047, 213.996, 52481.213 20/11/22,15:50:10,05,08,1, 11.9,1,1, -0.334, 10592.057, 213.975, 52481.126 20/11/22,15:50:10,06,08,1, 11.9,1,1, -0.334, 10592.073, 214.019, 52481.169 20/11/22,15:50:10,07,08,1, 11.9,1,1, -0.334, 10592.064, 213.989, 52481.145 20/11/22,15:50:10,08,08,1, 11.9,1,1, -0.334, 10592.072, 214.045, 52481.187 20/11/22,15:50:10,09,08,1, 11.9,1,1, -0.334, 10592.113, 214.071, 52481.203 20/11/22,15:50:10,10,08,1, 11.9,1,1, -0.334, 10592.152, 214.018, 52481.195 20/11/22,15:50:10,11,08,1, 11.9,1,1, -0.334, 10592.147, 214.045, 52481.096 20/11/22,15:50:10,12,08,1, 11.9,1,1, -0.334, 10592.173, 214.010, 52481.148 20/11/22,15:50:10,13,08,1, 11.9,1,1, -0.334, 10592.188, 214.064, 52481.214 20/11/22,15:50:10,14,08,1, 11.9,1,1, -0.334, 10592.213, 214.056, 52481.190 20/11/22,15:50:10,15,08,1, 11.9,1,1, -0.334, 10592.217, 214.038, 52481.082 20/11/22,15:50:10,16,08,1, 11.9,1,1, -0.334, 10592.226, 214.094, 52481.229 20/11/22,15:50:10,17,08,1, 11.9,1,1, -0.334, 10592.242, 214.041, 52481.120 20/11/22,15:50:10,18,08,1, 11.9,1,1, -0.334, 10592.262, 214.111, 52481.170 20/11/22,15:50:10,19,08,1, 11.9,1,1, -0.334, 10592.293, 214.116, 52481.231 20/11/22,15:50:11,00,08,1, 11.8,1,1, -0.332, 10592.290, 214.116, 52481.231 20/11/22,15:50:11,01,08,1, 11.8,1,1, -0.332, 10592.332, 214.147, 52481.180 20/11/22,15:50:11,02,08,1, 11.8,1,1, -0.332, 10592.333, 214.104, 52481.146 20/11/22,15:50:11,03,08,1, 11.8,1,1, -0.332, 10592.359, 214.141, 52481.185 20/11/22,15:50:11,04,08,1, 11.8,1,1, -0.332, 10592.370, 214.136, 52481.085 20/11/22,15:50:11,05,08,1, 11.8,1,1, -0.332, 10592.378, 214.137, 52481.203 20/11/22,15:50:11,06,08,1, 11.8,1,1, -0.332, 10592.411, 214.164, 52481.116 20/11/22,15:50:11,07,08,1, 11.8,1,1, -0.332, 10592.391, 214.158, 52481.130 20/11/22,15:50:11,08,08,1, 11.8,1,1, -0.332, 10592.461, 214.188, 52481.187 20/11/22,15:50:11,09,08,1, 11.8,1,1, -0.332, 10592.425, 214.191, 52481.161 20/11/22,15:50:11,10,08,1, 11.8,1,1, -0.332, 10592.437, 214.150, 52481.158 20/11/22,15:50:11,11,08,1, 11.8,1,1, -0.332, 10592.453, 214.196, 52481.143 20/11/22,15:50:11,12,08,1, 11.8,1,1, -0.332, 10592.508, 214.200, 52481.183 20/11/22,15:50:11,13,08,1, 11.8,1,1, -0.332, 10592.505, 214.245, 52481.118 20/11/22,15:50:11,14,08,1, 11.8,1,1, -0.332, 10592.518, 214.220, 52481.074 20/11/22,15:50:11,15,08,1, 11.8,1,1, -0.332, 10592.506, 214.190, 52481.108 20/11/22,15:50:11,16,08,1, 11.8,1,1, -0.332, 10592.507, 214.246, 52481.130 20/11/22,15:50:11,17,08,1, 11.8,1,1, -0.332, 10592.619, 214.230, 52481.292 20/11/22,15:50:11,18,08,1, 11.8,1,1, -0.332, 10592.554, 214.271, 52481.020 20/11/22,15:50:11,19,08,1, 11.8,1,1, -0.332, 10592.539, 214.274, 52481.138 20/11/22,15:50:12,00,09,1, 11.8,1,1, -0.333, 10592.532, 214.274, 52481.138 20/11/22,15:50:12,01,09,1, 11.8,1,1, -0.333, 10592.599, 214.279, 52481.073 20/11/22,15:50:12,02,09,1, 11.8,1,1, -0.333, 10592.598, 214.273, 52481.140 20/11/22,15:50:12,03,09,1, 11.8,1,1, -0.333, 10592.675, 214.316, 52481.147 20/11/22,15:50:12,04,09,1, 11.8,1,1, -0.333, 10592.654, 214.250, 52481.018 20/11/22,15:50:12,05,09,1, 11.8,1,1, -0.333, 10592.666, 214.301, 52481.058 20/11/22,15:50:12,06,09,1, 11.8,1,1, -0.333, 10592.672, 214.307, 52481.046 20/11/22,15:50:12,07,09,1, 11.8,1,1, -0.333, 10592.673, 214.304, 52481.091 20/11/22,15:50:12,08,09,1, 11.8,1,1, -0.333, 10592.714, 214.358, 52481.085 20/11/22,15:50:12,09,09,1, 11.8,1,1, -0.333, 10592.691, 214.315, 52481.003 20/11/22,15:50:12,10,09,1, 11.8,1,1, -0.333, 10592.707, 214.326, 52481.004 20/11/22,15:50:12,11,09,1, 11.8,1,1, -0.333, 10592.743, 214.342, 52481.098 20/11/22,15:50:12,12,09,1, 11.8,1,1, -0.333, 10592.738, 214.334, 52481.128 20/11/22,15:50:12,13,09,1, 11.8,1,1, -0.333, 10592.776, 214.375, 52481.115 20/11/22,15:50:12,14,09,1, 11.8,1,1, -0.333, 10592.782, 214.345, 52481.027 20/11/22,15:50:12,15,09,1, 11.8,1,1, -0.333, 10592.787, 214.389, 52481.000 20/11/22,15:50:12,16,09,1, 11.8,1,1, -0.333, 10592.794, 214.394, 52481.102 20/11/22,15:50:12,17,09,1, 11.8,1,1, -0.333, 10592.808, 214.365, 52481.007 20/11/22,15:50:12,18,09,1, 11.8,1,1, -0.333, 10592.822, 214.422, 52481.032 20/11/22,15:50:12,19,09,1, 11.8,1,1, -0.333, 10592.851, 214.393, 52481.078 20/11/22,15:50:13,00,08,1, 11.8,1,1, -0.338, 10592.849, 214.393, 52481.078 20/11/22,15:50:13,01,08,1, 11.8,1,1, -0.338, 10592.857, 214.424, 52480.986 20/11/22,15:50:13,02,08,1, 11.8,1,1, -0.338, 10592.858, 214.415, 52480.998 20/11/22,15:50:13,03,08,1, 11.8,1,1, -0.338, 10592.896, 214.478, 52481.243 20/11/22,15:50:13,04,08,1, 11.8,1,1, -0.338, 10592.896, 214.424, 52481.024 20/11/22,15:50:13,05,08,1, 11.8,1,1, -0.338, 10592.957, 214.461, 52480.999 20/11/22,15:50:13,06,08,1, 11.8,1,1, -0.338, 10592.946, 214.486, 52481.065 20/11/22,15:50:13,07,08,1, 11.8,1,1, -0.338, 10592.966, 214.436, 52480.850 20/11/22,15:50:13,08,08,1, 11.8,1,1, -0.338, 10593.003, 214.497, 52481.054 20/11/22,15:50:13,09,08,1, 11.8,1,1, -0.338, 10593.009, 214.474, 52481.040 20/11/22,15:50:13,10,08,1, 11.8,1,1, -0.338, 10593.041, 214.493, 52480.992 20/11/22,15:50:13,11,08,1, 11.8,1,1, -0.338, 10593.048, 214.503, 52480.982 20/11/22,15:50:13,12,08,1, 11.8,1,1, -0.338, 10593.021, 214.489, 52480.993 20/11/22,15:50:13,13,08,1, 11.8,1,1, -0.338, 10593.074, 214.517, 52481.079 20/11/22,15:50:13,14,08,1, 11.8,1,1, -0.338, 10593.069, 214.500, 52480.983 20/11/22,15:50:13,15,08,1, 11.8,1,1, -0.338, 10593.101, 214.553, 52480.999 20/11/22,15:50:13,16,08,1, 11.8,1,1, -0.338, 10593.108, 214.536, 52480.939 20/11/22,15:50:13,17,08,1, 11.8,1,1, -0.338, 10593.113, 214.540, 52481.023 20/11/22,15:50:13,18,08,1, 11.8,1,1, -0.338, 10593.160, 214.572, 52481.036 20/11/22,15:50:13,19,08,1, 11.8,1,1, -0.338, 10593.149, 214.576, 52480.949 20/11/22,15:50:14,00,09,1, 11.9,1,1, -0.335, 10593.141, 214.576, 52480.949 20/11/22,15:50:14,01,09,1, 11.9,1,1, -0.335, 10593.192, 214.624, 52481.009 20/11/22,15:50:14,02,09,1, 11.9,1,1, -0.335, 10593.194, 214.570, 52480.897 20/11/22,15:50:14,03,09,1, 11.9,1,1, -0.335, 10593.230, 214.619, 52480.966 20/11/22,15:50:14,04,09,1, 11.9,1,1, -0.335, 10593.230, 214.629, 52481.003 20/11/22,15:50:14,05,09,1, 11.9,1,1, -0.335, 10593.244, 214.648, 52481.019 20/11/22,15:50:14,06,09,1, 11.9,1,1, -0.335, 10593.277, 214.623, 52481.023 20/11/22,15:50:14,07,09,1, 11.9,1,1, -0.335, 10593.276, 214.639, 52481.000 20/11/22,15:50:14,08,09,1, 11.9,1,1, -0.335, 10593.293, 214.660, 52480.998 20/11/22,15:50:14,09,09,1, 11.9,1,1, -0.335, 10593.294, 214.653, 52480.923 20/11/22,15:50:14,10,09,1, 11.9,1,1, -0.335, 10593.301, 214.671, 52480.917 20/11/22,15:50:14,11,09,1, 11.9,1,1, -0.335, 10593.286, 214.653, 52480.687 20/11/22,15:50:14,12,09,1, 11.9,1,1, -0.335, 10593.299, 214.709, 52481.018 20/11/22,15:50:14,13,09,1, 11.9,1,1, -0.335, 10593.346, 214.709, 52480.955 20/11/22,15:50:14,14,09,1, 11.9,1,1, -0.335, 10593.327, 214.705, 52480.968 20/11/22,15:50:14,15,09,1, 11.9,1,1, -0.335, 10593.377, 214.748, 52481.001 20/11/22,15:50:14,16,09,1, 11.9,1,1, -0.335, 10593.366, 214.717, 52480.923 20/11/22,15:50:14,17,09,1, 11.9,1,1, -0.335, 10593.386, 214.750, 52480.923 20/11/22,15:50:14,18,09,1, 11.9,1,1, -0.335, 10593.381, 214.757, 52480.915 20/11/22,15:50:14,19,09,1, 11.9,1,1, -0.335, 10593.425, 214.775, 52480.939 20/11/22,15:50:15,00,08,1, 11.8,1,1, -0.336, 10593.417, 214.775, 52480.939 20/11/22,15:50:15,01,08,1, 11.8,1,1, -0.336, 10593.422, 214.765, 52480.943 20/11/22,15:50:15,02,08,1, 11.8,1,1, -0.336, 10593.445, 214.824, 52481.000 20/11/22,15:50:15,03,08,1, 11.8,1,1, -0.336, 10593.456, 214.825, 52480.882 20/11/22,15:50:15,04,08,1, 11.8,1,1, -0.336, 10593.461, 214.785, 52480.924 20/11/22,15:50:15,05,08,1, 11.8,1,1, -0.336, 10593.468, 214.874, 52480.934 20/11/22,15:50:15,06,08,1, 11.8,1,1, -0.336, 10593.472, 214.810, 52480.893 20/11/22,15:50:15,07,08,1, 11.8,1,1, -0.336, 10593.510, 214.857, 52480.875 20/11/22,15:50:15,08,08,1, 11.8,1,1, -0.336, 10593.515, 214.862, 52480.953 20/11/22,15:50:15,09,08,1, 11.8,1,1, -0.336, 10593.538, 214.864, 52480.911 20/11/22,15:50:15,10,08,1, 11.8,1,1, -0.336, 10593.543, 214.884, 52480.834 20/11/22,15:50:15,11,08,1, 11.8,1,1, -0.336, 10593.537, 214.845, 52480.895 20/11/22,15:50:15,12,08,1, 11.8,1,1, -0.336, 10593.588, 214.929, 52480.960 20/11/22,15:50:15,13,08,1, 11.8,1,1, -0.336, 10593.578, 214.920, 52480.916 20/11/22,15:50:15,14,08,1, 11.8,1,1, -0.336, 10593.571, 214.913, 52480.893 20/11/22,15:50:15,15,08,1, 11.8,1,1, -0.336, 10593.624, 214.942, 52480.881 20/11/22,15:50:15,16,08,1, 11.8,1,1, -0.336, 10593.578, 214.929, 52481.029 20/11/22,15:50:15,17,08,1, 11.8,1,1, -0.336, 10593.639, 214.959, 52480.988 20/11/22,15:50:15,18,08,1, 11.8,1,1, -0.336, 10593.647, 214.943, 52480.816 20/11/22,15:50:15,19,08,1, 11.8,1,1, -0.336, 10593.640, 214.934, 52480.789 20/11/22,15:50:16,00,09,1, 11.8,1,1, -0.331, 10593.634, 214.934, 52480.789 20/11/22,15:50:16,01,09,1, 11.8,1,1, -0.331, 10593.674, 214.951, 52480.842 20/11/22,15:50:16,02,09,1, 11.8,1,1, -0.331, 10593.709, 214.999, 52480.940 20/11/22,15:50:16,03,09,1, 11.8,1,1, -0.331, 10593.735, 214.991, 52480.844 20/11/22,15:50:16,04,09,1, 11.8,1,1, -0.331, 10593.720, 215.033, 52480.920 20/11/22,15:50:16,05,09,1, 11.8,1,1, -0.331, 10593.743, 214.998, 52480.801 20/11/22,15:50:16,06,09,1, 11.8,1,1, -0.331, 10593.745, 214.983, 52480.874 20/11/22,15:50:16,07,09,1, 11.8,1,1, -0.331, 10593.807, 215.020, 52480.843 20/11/22,15:50:16,08,09,1, 11.8,1,1, -0.331, 10593.798, 215.020, 52480.819 20/11/22,15:50:16,09,09,1, 11.8,1,1, -0.331, 10593.804, 215.035, 52480.850 20/11/22,15:50:16,10,09,1, 11.8,1,1, -0.331, 10593.839, 215.056, 52480.892 20/11/22,15:50:16,11,09,1, 11.8,1,1, -0.331, 10593.845, 215.024, 52480.802 20/11/22,15:50:16,12,09,1, 11.8,1,1, -0.331, 10593.879, 215.057, 52480.806 20/11/22,15:50:16,13,09,1, 11.8,1,1, -0.331, 10593.874, 215.028, 52480.874 20/11/22,15:50:16,14,09,1, 11.8,1,1, -0.331, 10593.879, 215.053, 52480.816 20/11/22,15:50:16,15,09,1, 11.8,1,1, -0.331, 10593.926, 215.098, 52480.873 20/11/22,15:50:16,16,09,1, 11.8,1,1, -0.331, 10593.922, 215.061, 52480.877 20/11/22,15:50:16,17,09,1, 11.8,1,1, -0.331, 10593.957, 215.132, 52480.775 20/11/22,15:50:16,18,09,1, 11.8,1,1, -0.331, 10593.921, 215.087, 52480.813 20/11/22,15:50:16,19,09,1, 11.8,1,1, -0.331, 10593.963, 215.109, 52480.704 20/11/22,15:50:17,00,09,1, 11.9,1,1, -0.334, 10593.959, 215.109, 52480.704 20/11/22,15:50:17,01,09,1, 11.9,1,1, -0.334, 10593.993, 215.113, 52480.843 20/11/22,15:50:17,02,09,1, 11.9,1,1, -0.334, 10594.020, 215.153, 52480.820 20/11/22,15:50:17,03,09,1, 11.9,1,1, -0.334, 10594.015, 215.116, 52480.734 20/11/22,15:50:17,04,09,1, 11.9,1,1, -0.334, 10594.040, 215.162, 52480.836 20/11/22,15:50:17,05,09,1, 11.9,1,1, -0.334, 10594.048, 215.140, 52480.737 20/11/22,15:50:17,06,09,1, 11.9,1,1, -0.334, 10594.086, 215.145, 52480.752 20/11/22,15:50:17,07,09,1, 11.9,1,1, -0.334, 10594.085, 215.193, 52480.841 20/11/22,15:50:17,08,09,1, 11.9,1,1, -0.334, 10594.109, 215.131, 52480.742 20/11/22,15:50:17,09,09,1, 11.9,1,1, -0.334, 10594.113, 215.183, 52480.772 20/11/22,15:50:17,10,09,1, 11.9,1,1, -0.334, 10594.130, 215.202, 52480.809 20/11/22,15:50:17,11,09,1, 11.9,1,1, -0.334, 10594.166, 215.195, 52480.775 20/11/22,15:50:17,12,09,1, 11.9,1,1, -0.334, 10594.175, 215.223, 52480.703 20/11/22,15:50:17,13,09,1, 11.9,1,1, -0.334, 10594.172, 215.180, 52480.734 20/11/22,15:50:17,14,09,1, 11.9,1,1, -0.334, 10594.174, 215.226, 52480.825 20/11/22,15:50:17,15,09,1, 11.9,1,1, -0.334, 10594.219, 215.214, 52480.700 20/11/22,15:50:17,16,09,1, 11.9,1,1, -0.334, 10594.202, 215.221, 52480.686 20/11/22,15:50:17,17,09,1, 11.9,1,1, -0.334, 10594.224, 215.293, 52480.782 20/11/22,15:50:17,18,09,1, 11.9,1,1, -0.334, 10594.225, 215.245, 52480.737 20/11/22,15:50:17,19,09,1, 11.9,1,1, -0.334, 10594.236, 215.274, 52480.754 20/11/22,15:50:18,00,09,1, 11.9,1,1, -0.337, 10594.234, 215.274, 52480.754 20/11/22,15:50:18,01,09,1, 11.9,1,1, -0.337, 10594.275, 215.293, 52480.728 20/11/22,15:50:18,02,09,1, 11.9,1,1, -0.337, 10594.283, 215.328, 52480.806 20/11/22,15:50:18,03,09,1, 11.9,1,1, -0.337, 10594.305, 215.264, 52480.648 20/11/22,15:50:18,04,09,1, 11.9,1,1, -0.337, 10594.310, 215.341, 52480.733 20/11/22,15:50:18,05,09,1, 11.9,1,1, -0.337, 10594.321, 215.324, 52480.702 20/11/22,15:50:18,06,09,1, 11.9,1,1, -0.337, 10594.371, 215.320, 52480.478 20/11/22,15:50:18,07,09,1, 11.9,1,1, -0.337, 10594.412, 215.369, 52480.657 20/11/22,15:50:18,08,09,1, 11.9,1,1, -0.337, 10594.398, 215.310, 52480.678 20/11/22,15:50:18,09,09,1, 11.9,1,1, -0.337, 10594.399, 215.350, 52480.631 20/11/22,15:50:18,10,09,1, 11.9,1,1, -0.337, 10594.394, 215.358, 52480.686 20/11/22,15:50:18,11,09,1, 11.9,1,1, -0.337, 10594.393, 215.356, 52480.646 20/11/22,15:50:18,12,09,1, 11.9,1,1, -0.337, 10594.458, 215.394, 52480.743 20/11/22,15:50:18,13,09,1, 11.9,1,1, -0.337, 10594.446, 215.347, 52480.600 20/11/22,15:50:18,14,09,1, 11.9,1,1, -0.337, 10594.481, 215.414, 52480.672 20/11/22,15:50:18,15,09,1, 11.9,1,1, -0.337, 10594.489, 215.398, 52480.446 20/11/22,15:50:18,16,09,1, 11.9,1,1, -0.337, 10594.483, 215.424, 52480.817 20/11/22,15:50:18,17,09,1, 11.9,1,1, -0.337, 10594.538, 215.420, 52480.744 20/11/22,15:50:18,18,09,1, 11.9,1,1, -0.337, 10594.554, 215.386, 52480.667 20/11/22,15:50:18,19,09,1, 11.9,1,1, -0.337, 10594.558, 215.466, 52480.599 20/11/22,15:50:19,00,09,1, 11.8,1,1, -0.335, 10594.552, 215.466, 52480.599 20/11/22,15:50:19,01,09,1, 11.8,1,1, -0.335, 10594.579, 215.449, 52480.675 20/11/22,15:50:19,02,09,1, 11.8,1,1, -0.335, 10594.609, 215.456, 52480.690 20/11/22,15:50:19,03,09,1, 11.8,1,1, -0.335, 10594.594, 215.470, 52480.625 20/11/22,15:50:19,04,09,1, 11.8,1,1, -0.335, 10594.651, 215.487, 52480.655 20/11/22,15:50:19,05,09,1, 11.8,1,1, -0.335, 10594.653, 215.483, 52480.548 20/11/22,15:50:19,06,09,1, 11.8,1,1, -0.335, 10594.682, 215.491, 52480.796 20/11/22,15:50:19,07,09,1, 11.8,1,1, -0.335, 10594.695, 215.499, 52480.494 20/11/22,15:50:19,08,09,1, 11.8,1,1, -0.335, 10594.672, 215.506, 52480.535 20/11/22,15:50:19,09,09,1, 11.8,1,1, -0.335, 10594.700, 215.559, 52480.580 20/11/22,15:50:19,10,09,1, 11.8,1,1, -0.335, 10594.754, 215.530, 52480.649 20/11/22,15:50:19,11,09,1, 11.8,1,1, -0.335, 10594.733, 215.525, 52480.561 20/11/22,15:50:19,12,09,1, 11.8,1,1, -0.335, 10594.748, 215.540, 52480.549 20/11/22,15:50:19,13,09,1, 11.8,1,1, -0.335, 10594.755, 215.503, 52480.657 20/11/22,15:50:19,14,09,1, 11.8,1,1, -0.335, 10594.764, 215.565, 52480.633 20/11/22,15:50:19,15,09,1, 11.8,1,1, -0.335, 10594.784, 215.543, 52480.618 20/11/22,15:50:19,16,09,1, 11.8,1,1, -0.335, 10594.806, 215.548, 52480.591 20/11/22,15:50:19,17,09,1, 11.8,1,1, -0.335, 10594.828, 215.571, 52480.547 20/11/22,15:50:19,18,09,1, 11.8,1,1, -0.335, 10594.839, 215.559, 52480.592 20/11/22,15:50:19,19,09,1, 11.8,1,1, -0.335, 10594.864, 215.602, 52480.525 20/11/22,15:50:20,00,08,1, 11.9,1,1, -0.334, 10594.860, 215.602, 52480.525 20/11/22,15:50:20,01,08,1, 11.9,1,1, -0.334, 10594.888, 215.619, 52480.519 20/11/22,15:50:20,02,08,1, 11.9,1,1, -0.334, 10594.898, 215.598, 52480.601 20/11/22,15:50:20,03,08,1, 11.9,1,1, -0.334, 10594.917, 215.609, 52480.565 20/11/22,15:50:20,04,08,1, 11.9,1,1, -0.334, 10594.964, 215.630, 52480.571 20/11/22,15:50:20,05,08,1, 11.9,1,1, -0.334, 10594.923, 215.582, 52480.470 20/11/22,15:50:20,06,08,1, 11.9,1,1, -0.334, 10594.948, 215.612, 52480.502 20/11/22,15:50:20,07,08,1, 11.9,1,1, -0.334, 10594.980, 215.657, 52480.598 20/11/22,15:50:20,08,08,1, 11.9,1,1, -0.334, 10594.993, 215.647, 52480.594 20/11/22,15:50:20,09,08,1, 11.9,1,1, -0.334, 10595.024, 215.687, 52480.592 20/11/22,15:50:20,10,08,1, 11.9,1,1, -0.334, 10594.998, 215.645, 52480.561 20/11/22,15:50:20,11,08,1, 11.9,1,1, -0.334, 10595.050, 215.693, 52480.568 20/11/22,15:50:20,12,08,1, 11.9,1,1, -0.334, 10595.059, 215.717, 52480.586 20/11/22,15:50:20,13,08,1, 11.9,1,1, -0.334, 10595.051, 215.685, 52480.492 20/11/22,15:50:20,14,08,1, 11.9,1,1, -0.334, 10595.054, 215.719, 52480.580 20/11/22,15:50:20,15,08,1, 11.9,1,1, -0.334, 10595.070, 215.672, 52480.464 20/11/22,15:50:20,16,08,1, 11.9,1,1, -0.334, 10595.077, 215.713, 52480.507 20/11/22,15:50:20,17,08,1, 11.9,1,1, -0.334, 10595.105, 215.717, 52480.551 20/11/22,15:50:20,18,08,1, 11.9,1,1, -0.334, 10595.132, 215.731, 52480.540 20/11/22,15:50:20,19,08,1, 11.9,1,1, -0.334, 10595.151, 215.783, 52480.518 20/11/22,15:50:21,00,09,1, 11.8,1,1, -0.336, 10595.144, 215.783, 52480.518 20/11/22,15:50:21,01,09,1, 11.8,1,1, -0.336, 10595.171, 215.781, 52480.534 20/11/22,15:50:21,02,09,1, 11.8,1,1, -0.336, 10595.160, 215.762, 52480.473 20/11/22,15:50:21,03,09,1, 11.8,1,1, -0.336, 10595.150, 215.756, 52480.394 20/11/22,15:50:21,04,09,1, 11.8,1,1, -0.336, 10595.194, 215.777, 52480.475 20/11/22,15:50:21,05,09,1, 11.8,1,1, -0.336, 10595.153, 215.755, 52480.415 20/11/22,15:50:21,06,09,1, 11.8,1,1, -0.336, 10595.207, 215.820, 52480.507 20/11/22,15:50:21,07,09,1, 11.8,1,1, -0.336, 10595.222, 215.824, 52480.551 20/11/22,15:50:21,08,09,1, 11.8,1,1, -0.336, 10595.213, 215.786, 52480.388 20/11/22,15:50:21,09,09,1, 11.8,1,1, -0.336, 10595.221, 215.826, 52480.445 20/11/22,15:50:21,10,09,1, 11.8,1,1, -0.336, 10595.226, 215.790, 52480.506 20/11/22,15:50:21,11,09,1, 11.8,1,1, -0.336, 10595.253, 215.840, 52480.445 20/11/22,15:50:21,12,09,1, 11.8,1,1, -0.336, 10595.268, 215.845, 52480.481 20/11/22,15:50:21,13,09,1, 11.8,1,1, -0.336, 10595.266, 215.814, 52480.384 20/11/22,15:50:21,14,09,1, 11.8,1,1, -0.336, 10595.300, 215.865, 52480.398 20/11/22,15:50:21,15,09,1, 11.8,1,1, -0.336, 10595.298, 215.840, 52480.433 20/11/22,15:50:21,16,09,1, 11.8,1,1, -0.336, 10595.334, 215.876, 52480.403 20/11/22,15:50:21,17,09,1, 11.8,1,1, -0.336, 10595.338, 215.880, 52480.423 20/11/22,15:50:21,18,09,1, 11.8,1,1, -0.336, 10595.346, 215.869, 52480.415 20/11/22,15:50:21,19,09,1, 11.8,1,1, -0.336, 10595.341, 215.900, 52480.452 20/11/22,15:50:22,00,08,1, 11.8,1,1, -0.333, 10595.336, 215.900, 52480.452 20/11/22,15:50:22,01,08,1, 11.8,1,1, -0.333, 10595.368, 215.904, 52480.454 20/11/22,15:50:22,02,08,1, 11.8,1,1, -0.333, 10595.372, 215.884, 52480.382 20/11/22,15:50:22,03,08,1, 11.8,1,1, -0.333, 10595.370, 215.879, 52480.348 20/11/22,15:50:22,04,08,1, 11.8,1,1, -0.333, 10595.405, 215.908, 52480.459 20/11/22,15:50:22,05,08,1, 11.8,1,1, -0.333, 10595.418, 215.890, 52480.492 20/11/22,15:50:22,06,08,1, 11.8,1,1, -0.333, 10595.430, 215.950, 52480.400 20/11/22,15:50:22,07,08,1, 11.8,1,1, -0.333, 10595.424, 215.890, 52480.423 20/11/22,15:50:22,08,08,1, 11.8,1,1, -0.333, 10595.445, 215.917, 52480.436 20/11/22,15:50:22,09,08,1, 11.8,1,1, -0.333, 10595.498, 215.948, 52480.436 20/11/22,15:50:22,10,08,1, 11.8,1,1, -0.333, 10595.480, 215.915, 52480.362 20/11/22,15:50:22,11,08,1, 11.8,1,1, -0.333, 10595.481, 215.942, 52480.429 20/11/22,15:50:22,12,08,1, 11.8,1,1, -0.333, 10595.468, 215.941, 52480.445 20/11/22,15:50:22,13,08,1, 11.8,1,1, -0.333, 10595.511, 215.876, 52480.363 20/11/22,15:50:22,14,08,1, 11.8,1,1, -0.333, 10595.530, 215.980, 52480.382 20/11/22,15:50:22,15,08,1, 11.8,1,1, -0.333, 10595.535, 215.918, 52480.355 20/11/22,15:50:22,16,08,1, 11.8,1,1, -0.333, 10595.555, 215.940, 52480.375 20/11/22,15:50:22,17,08,1, 11.8,1,1, -0.333, 10595.553, 215.955, 52480.320 20/11/22,15:50:22,18,08,1, 11.8,1,1, -0.333, 10595.551, 215.938, 52480.366 20/11/22,15:50:22,19,08,1, 11.8,1,1, -0.333, 10595.584, 215.959, 52480.383 20/11/22,15:50:23,00,09,1, 11.9,1,1, -0.336, 10595.578, 215.959, 52480.383 20/11/22,15:50:23,01,09,1, 11.9,1,1, -0.336, 10595.575, 215.932, 52480.305 20/11/22,15:50:23,02,09,1, 11.9,1,1, -0.336, 10595.593, 215.958, 52480.333 20/11/22,15:50:23,03,09,1, 11.9,1,1, -0.336, 10595.612, 215.970, 52480.374 20/11/22,15:50:23,04,09,1, 11.9,1,1, -0.336, 10595.634, 215.987, 52480.323 20/11/22,15:50:23,05,09,1, 11.9,1,1, -0.336, 10595.641, 215.945, 52480.360 20/11/22,15:50:23,06,09,1, 11.9,1,1, -0.336, 10595.646, 215.936, 52480.259 20/11/22,15:50:23,07,09,1, 11.9,1,1, -0.336, 10595.614, 215.974, 52480.271 20/11/22,15:50:23,08,09,1, 11.9,1,1, -0.336, 10595.652, 215.952, 52480.378 20/11/22,15:50:23,09,09,1, 11.9,1,1, -0.336, 10595.672, 216.009, 52480.303 20/11/22,15:50:23,10,09,1, 11.9,1,1, -0.336, 10595.669, 215.941, 52480.254 20/11/22,15:50:23,11,09,1, 11.9,1,1, -0.336, 10595.649, 215.972, 52480.308 20/11/22,15:50:23,12,09,1, 11.9,1,1, -0.336, 10595.712, 216.004, 52480.381 20/11/22,15:50:23,13,09,1, 11.9,1,1, -0.336, 10595.719, 215.973, 52480.286 20/11/22,15:50:23,14,09,1, 11.9,1,1, -0.336, 10595.718, 216.005, 52480.272 20/11/22,15:50:23,15,09,1, 11.9,1,1, -0.336, 10595.748, 215.997, 52480.249 20/11/22,15:50:23,16,09,1, 11.9,1,1, -0.336, 10595.729, 216.003, 52480.309 20/11/22,15:50:23,17,09,1, 11.9,1,1, -0.336, 10595.761, 216.025, 52480.327 20/11/22,15:50:23,18,09,1, 11.9,1,1, -0.336, 10595.749, 216.007, 52480.230 20/11/22,15:50:23,19,09,1, 11.9,1,1, -0.336, 10595.772, 216.014, 52480.301 20/11/22,15:50:24,00,09,1, 11.8,1,1, -0.337, 10595.770, 216.014, 52480.301 20/11/22,15:50:24,01,09,1, 11.8,1,1, -0.337, 10595.797, 216.001, 52480.282 20/11/22,15:50:24,02,09,1, 11.8,1,1, -0.337, 10595.820, 216.061, 52480.240 20/11/22,15:50:24,03,09,1, 11.8,1,1, -0.337, 10595.799, 216.001, 52480.214 20/11/22,15:50:24,04,09,1, 11.8,1,1, -0.337, 10595.831, 216.054, 52480.268 20/11/22,15:50:24,05,09,1, 11.8,1,1, -0.337, 10595.855, 216.026, 52480.235 20/11/22,15:50:24,06,09,1, 11.8,1,1, -0.337, 10595.845, 216.048, 52480.217 20/11/22,15:50:24,07,09,1, 11.8,1,1, -0.337, 10595.837, 216.049, 52480.283 20/11/22,15:50:24,08,09,1, 11.8,1,1, -0.337, 10595.838, 216.024, 52480.246 20/11/22,15:50:24,09,09,1, 11.8,1,1, -0.337, 10595.861, 216.047, 52480.237 20/11/22,15:50:24,10,09,1, 11.8,1,1, -0.337, 10595.888, 216.024, 52480.174 20/11/22,15:50:24,11,09,1, 11.8,1,1, -0.337, 10595.916, 216.055, 52480.250 20/11/22,15:50:24,12,09,1, 11.8,1,1, -0.337, 10595.912, 216.079, 52480.281 20/11/22,15:50:24,13,09,1, 11.8,1,1, -0.337, 10595.920, 216.020, 52480.244 20/11/22,15:50:24,14,09,1, 11.8,1,1, -0.337, 10595.923, 216.044, 52480.147 20/11/22,15:50:24,15,09,1, 11.8,1,1, -0.337, 10595.947, 216.079, 52480.155 20/11/22,15:50:24,16,09,1, 11.8,1,1, -0.337, 10595.946, 216.056, 52480.217 20/11/22,15:50:24,17,09,1, 11.8,1,1, -0.337, 10595.968, 216.070, 52480.236 20/11/22,15:50:24,18,09,1, 11.8,1,1, -0.337, 10595.996, 216.026, 52480.125 20/11/22,15:50:24,19,09,1, 11.8,1,1, -0.337, 10595.965, 216.093, 52480.207 20/11/22,15:50:25,00,09,1, 11.8,1,1, -0.334, 10595.962, 216.093, 52480.207 20/11/22,15:50:25,01,09,1, 11.8,1,1, -0.334, 10596.006, 216.052, 52480.145 20/11/22,15:50:25,02,09,1, 11.8,1,1, -0.334, 10596.017, 216.064, 52480.240 20/11/22,15:50:25,03,09,1, 11.8,1,1, -0.334, 10596.022, 216.014, 52480.021 20/11/22,15:50:25,04,09,1, 11.8,1,1, -0.334, 10596.042, 216.083, 52480.173 20/11/22,15:50:25,05,09,1, 11.8,1,1, -0.334, 10596.043, 216.047, 52480.170 20/11/22,15:50:25,06,09,1, 11.8,1,1, -0.334, 10596.050, 216.060, 52480.196 20/11/22,15:50:25,07,09,1, 11.8,1,1, -0.334, 10596.068, 216.039, 52480.199 20/11/22,15:50:25,08,09,1, 11.8,1,1, -0.334, 10596.084, 216.041, 52480.085 20/11/22,15:50:25,09,09,1, 11.8,1,1, -0.334, 10596.073, 216.076, 52480.169 20/11/22,15:50:25,10,09,1, 11.8,1,1, -0.334, 10596.113, 216.064, 52480.111 20/11/22,15:50:25,11,09,1, 11.8,1,1, -0.334, 10596.122, 216.093, 52480.083 20/11/22,15:50:25,12,09,1, 11.8,1,1, -0.334, 10596.111, 216.095, 52480.172 20/11/22,15:50:25,13,09,1, 11.8,1,1, -0.334, 10596.103, 216.058, 52480.147 20/11/22,15:50:25,14,09,1, 11.8,1,1, -0.334, 10596.182, 216.098, 52480.140 20/11/22,15:50:25,15,09,1, 11.8,1,1, -0.334, 10596.168, 216.074, 52480.169 20/11/22,15:50:25,16,09,1, 11.8,1,1, -0.334, 10596.163, 216.091, 52480.078 20/11/22,15:50:25,17,09,1, 11.8,1,1, -0.334, 10596.178, 216.114, 52480.085 20/11/22,15:50:25,18,09,1, 11.8,1,1, -0.334, 10596.154, 216.060, 52480.144 20/11/22,15:50:25,19,09,1, 11.8,1,1, -0.334, 10596.174, 216.096, 52480.146 20/11/22,15:50:26,00,09,1, 11.9,1,1, -0.332, 10596.170, 216.096, 52480.146 20/11/22,15:50:26,01,09,1, 11.9,1,1, -0.332, 10596.197, 216.092, 52480.093 20/11/22,15:50:26,02,09,1, 11.9,1,1, -0.332, 10596.205, 216.084, 52480.110 20/11/22,15:50:26,03,09,1, 11.9,1,1, -0.332, 10596.241, 216.067, 52480.068 20/11/22,15:50:26,04,09,1, 11.9,1,1, -0.332, 10596.213, 216.101, 52480.039 20/11/22,15:50:26,05,09,1, 11.9,1,1, -0.332, 10596.236, 216.084, 52480.088 20/11/22,15:50:26,06,09,1, 11.9,1,1, -0.332, 10596.234, 216.072, 52480.090 20/11/22,15:50:26,07,09,1, 11.9,1,1, -0.332, 10596.249, 216.071, 52480.009 20/11/22,15:50:26,08,09,1, 11.9,1,1, -0.332, 10596.244, 216.064, 52479.987 20/11/22,15:50:26,09,09,1, 11.9,1,1, -0.332, 10596.277, 216.094, 52480.018 20/11/22,15:50:26,10,09,1, 11.9,1,1, -0.332, 10596.245, 216.087, 52480.085 20/11/22,15:50:26,11,09,1, 11.9,1,1, -0.332, 10596.289, 216.083, 52480.026 20/11/22,15:50:26,12,09,1, 11.9,1,1, -0.332, 10596.298, 216.074, 52480.000 20/11/22,15:50:26,13,09,1, 11.9,1,1, -0.332, 10596.314, 216.070, 52480.011 20/11/22,15:50:26,14,09,1, 11.9,1,1, -0.332, 10596.308, 216.108, 52480.018 20/11/22,15:50:26,15,09,1, 11.9,1,1, -0.332, 10596.329, 216.077, 52480.009 20/11/22,15:50:26,16,09,1, 11.9,1,1, -0.332, 10596.317, 216.105, 52479.928 20/11/22,15:50:26,17,09,1, 11.9,1,1, -0.332, 10596.326, 216.073, 52480.004 20/11/22,15:50:26,18,09,1, 11.9,1,1, -0.332, 10596.343, 216.083, 52479.942 20/11/22,15:50:26,19,09,1, 11.9,1,1, -0.332, 10596.357, 216.128, 52480.024 20/11/22,15:50:27,00,09,1, 11.9,1,1, -0.335, 10596.354, 216.128, 52480.024 20/11/22,15:50:27,01,09,1, 11.9,1,1, -0.335, 10596.368, 216.098, 52479.973 20/11/22,15:50:27,02,09,1, 11.9,1,1, -0.335, 10596.387, 216.064, 52479.915 20/11/22,15:50:27,03,09,1, 11.9,1,1, -0.335, 10596.373, 216.082, 52479.904 20/11/22,15:50:27,04,09,1, 11.9,1,1, -0.335, 10596.415, 216.123, 52479.962 20/11/22,15:50:27,05,09,1, 11.9,1,1, -0.335, 10596.385, 216.093, 52479.947 20/11/22,15:50:27,06,09,1, 11.9,1,1, -0.335, 10596.415, 216.119, 52479.970 20/11/22,15:50:27,07,09,1, 11.9,1,1, -0.335, 10596.425, 216.090, 52479.897 20/11/22,15:50:27,08,09,1, 11.9,1,1, -0.335, 10596.417, 216.119, 52479.888 20/11/22,15:50:27,09,09,1, 11.9,1,1, -0.335, 10596.438, 216.125, 52479.985 20/11/22,15:50:27,10,09,1, 11.9,1,1, -0.335, 10596.433, 216.075, 52479.955 20/11/22,15:50:27,11,09,1, 11.9,1,1, -0.335, 10596.478, 216.114, 52479.920 20/11/22,15:50:27,12,09,1, 11.9,1,1, -0.335, 10596.478, 216.120, 52479.872 20/11/22,15:50:27,13,09,1, 11.9,1,1, -0.335, 10596.478, 216.154, 52479.890 20/11/22,15:50:27,14,09,1, 11.9,1,1, -0.335, 10596.497, 216.141, 52479.959 20/11/22,15:50:27,15,09,1, 11.9,1,1, -0.335, 10596.482, 216.101, 52479.829 20/11/22,15:50:27,16,09,1, 11.9,1,1, -0.335, 10596.492, 216.124, 52479.872 20/11/22,15:50:27,17,09,1, 11.9,1,1, -0.335, 10596.504, 216.120, 52479.932 20/11/22,15:50:27,18,09,1, 11.9,1,1, -0.335, 10596.530, 216.158, 52479.942 20/11/22,15:50:27,19,09,1, 11.9,1,1, -0.335, 10596.525, 216.151, 52479.877 20/11/22,15:50:28,00,09,1, 11.8,1,1, -0.332, 10596.521, 216.151, 52479.877 20/11/22,15:50:28,01,09,1, 11.8,1,1, -0.332, 10596.536, 216.196, 52479.926 20/11/22,15:50:28,02,09,1, 11.8,1,1, -0.332, 10596.512, 216.133, 52479.895 20/11/22,15:50:28,03,09,1, 11.8,1,1, -0.332, 10596.528, 216.154, 52479.898 20/11/22,15:50:28,04,09,1, 11.8,1,1, -0.332, 10596.552, 216.165, 52479.915 20/11/22,15:50:28,05,09,1, 11.8,1,1, -0.332, 10596.556, 216.139, 52479.821 20/11/22,15:50:28,06,09,1, 11.8,1,1, -0.332, 10596.556, 216.189, 52479.927 20/11/22,15:50:28,07,09,1, 11.8,1,1, -0.332, 10596.583, 216.159, 52479.875 20/11/22,15:50:28,08,09,1, 11.8,1,1, -0.332, 10596.569, 216.153, 52479.873 20/11/22,15:50:28,09,09,1, 11.8,1,1, -0.332, 10596.587, 216.195, 52479.827 20/11/22,15:50:28,10,09,1, 11.8,1,1, -0.332, 10596.586, 216.128, 52479.849 20/11/22,15:50:28,11,09,1, 11.8,1,1, -0.332, 10596.611, 216.194, 52479.913 20/11/22,15:50:28,12,09,1, 11.8,1,1, -0.332, 10596.606, 216.161, 52479.886 20/11/22,15:50:28,13,09,1, 11.8,1,1, -0.332, 10596.612, 216.181, 52479.890 20/11/22,15:50:28,14,09,1, 11.8,1,1, -0.332, 10596.634, 216.181, 52479.796 20/11/22,15:50:28,15,09,1, 11.8,1,1, -0.332, 10596.625, 216.167, 52479.819 20/11/22,15:50:28,16,09,1, 11.8,1,1, -0.332, 10596.636, 216.215, 52479.885 20/11/22,15:50:28,17,09,1, 11.8,1,1, -0.332, 10596.644, 216.156, 52479.794 20/11/22,15:50:28,18,09,1, 11.8,1,1, -0.332, 10596.637, 216.154, 52479.795 20/11/22,15:50:28,19,09,1, 11.8,1,1, -0.332, 10596.710, 216.211, 52479.832 20/11/22,15:50:29,00,09,1, 11.8,1,1, -0.337, 10596.704, 216.211, 52479.832 20/11/22,15:50:29,01,09,1, 11.8,1,1, -0.337, 10596.689, 216.191, 52479.782 20/11/22,15:50:29,02,09,1, 11.8,1,1, -0.337, 10596.705, 216.187, 52479.842 20/11/22,15:50:29,03,09,1, 11.8,1,1, -0.337, 10596.705, 216.180, 52479.852 20/11/22,15:50:29,04,09,1, 11.8,1,1, -0.337, 10596.720, 216.214, 52479.792 20/11/22,15:50:29,05,09,1, 11.8,1,1, -0.337, 10596.702, 216.146, 52479.765 20/11/22,15:50:29,06,09,1, 11.8,1,1, -0.337, 10596.750, 216.210, 52479.848 20/11/22,15:50:29,07,09,1, 11.8,1,1, -0.337, 10596.730, 216.157, 52479.753 20/11/22,15:50:29,08,09,1, 11.8,1,1, -0.337, 10596.749, 216.162, 52479.802 20/11/22,15:50:29,09,09,1, 11.8,1,1, -0.337, 10596.785, 216.169, 52479.833 20/11/22,15:50:29,10,09,1, 11.8,1,1, -0.337, 10596.793, 216.154, 52479.789 20/11/22,15:50:29,11,09,1, 11.8,1,1, -0.337, 10596.811, 216.184, 52479.774 20/11/22,15:50:29,12,09,1, 11.8,1,1, -0.337, 10596.789, 216.136, 52479.715 20/11/22,15:50:29,13,09,1, 11.8,1,1, -0.337, 10596.816, 216.168, 52479.849 20/11/22,15:50:29,14,09,1, 11.8,1,1, -0.337, 10596.818, 216.217, 52479.752 20/11/22,15:50:29,15,09,1, 11.8,1,1, -0.337, 10596.814, 216.161, 52479.814 20/11/22,15:50:29,16,09,1, 11.8,1,1, -0.337, 10596.814, 216.206, 52479.808 20/11/22,15:50:29,17,09,1, 11.8,1,1, -0.337, 10596.815, 216.137, 52479.791 20/11/22,15:50:29,18,09,1, 11.8,1,1, -0.337, 10596.855, 216.114, 52479.383 20/11/22,15:50:29,19,09,1, 11.8,1,1, -0.337, 10596.856, 216.177, 52479.734 20/11/22,15:50:30,00,09,1, 11.8,1,1, -0.336, 10596.855, 216.177, 52479.734 20/11/22,15:50:30,01,09,1, 11.8,1,1, -0.336, 10596.864, 216.151, 52479.666 20/11/22,15:50:30,02,09,1, 11.8,1,1, -0.336, 10596.845, 216.143, 52479.661 20/11/22,15:50:30,03,09,1, 11.8,1,1, -0.336, 10596.872, 216.172, 52479.703 20/11/22,15:50:30,04,09,1, 11.8,1,1, -0.336, 10596.863, 216.164, 52479.759 20/11/22,15:50:30,05,09,1, 11.8,1,1, -0.336, 10596.866, 216.142, 52479.712 20/11/22,15:50:30,06,09,1, 11.8,1,1, -0.336, 10596.883, 216.165, 52479.703 20/11/22,15:50:30,07,09,1, 11.8,1,1, -0.336, 10596.906, 216.155, 52479.649 20/11/22,15:50:30,08,09,1, 11.8,1,1, -0.336, 10596.912, 216.150, 52479.764 20/11/22,15:50:30,09,09,1, 11.8,1,1, -0.336, 10596.917, 216.163, 52479.785 20/11/22,15:50:30,10,09,1, 11.8,1,1, -0.336, 10596.914, 216.148, 52479.767 20/11/22,15:50:30,11,09,1, 11.8,1,1, -0.336, 10596.906, 216.176, 52479.772 20/11/22,15:50:30,12,09,1, 11.8,1,1, -0.336, 10596.938, 216.147, 52479.678 20/11/22,15:50:30,13,09,1, 11.8,1,1, -0.336, 10596.924, 216.151, 52479.673 20/11/22,15:50:30,14,09,1, 11.8,1,1, -0.336, 10596.963, 216.172, 52479.749 20/11/22,15:50:30,15,09,1, 11.8,1,1, -0.336, 10596.940, 216.124, 52479.604 20/11/22,15:50:30,16,09,1, 11.8,1,1, -0.336, 10596.975, 216.171, 52479.768 20/11/22,15:50:30,17,09,1, 11.8,1,1, -0.336, 10596.976, 216.139, 52479.702 20/11/22,15:50:30,18,09,1, 11.8,1,1, -0.336, 10596.981, 216.151, 52479.651 20/11/22,15:50:30,19,09,1, 11.8,1,1, -0.336, 10596.970, 216.137, 52479.672 20/11/22,15:50:31,00,09,1, 11.9,1,1, -0.335, 10596.963, 216.137, 52479.672 20/11/22,15:50:31,01,09,1, 11.9,1,1, -0.335, 10597.004, 216.141, 52479.611 20/11/22,15:50:31,02,09,1, 11.9,1,1, -0.335, 10597.008, 216.145, 52479.651 20/11/22,15:50:31,03,09,1, 11.9,1,1, -0.335, 10596.984, 216.115, 52479.652 20/11/22,15:50:31,04,09,1, 11.9,1,1, -0.335, 10597.033, 216.147, 52479.690 20/11/22,15:50:31,05,09,1, 11.9,1,1, -0.335, 10597.049, 216.118, 52479.536 20/11/22,15:50:31,06,09,1, 11.9,1,1, -0.335, 10597.030, 216.141, 52479.750 20/11/22,15:50:31,07,09,1, 11.9,1,1, -0.335, 10597.024, 216.133, 52479.597 20/11/22,15:50:31,08,09,1, 11.9,1,1, -0.335, 10597.077, 216.102, 52479.606 20/11/22,15:50:31,09,09,1, 11.9,1,1, -0.335, 10597.043, 216.104, 52479.654 20/11/22,15:50:31,10,09,1, 11.9,1,1, -0.335, 10597.039, 216.098, 52479.636 20/11/22,15:50:31,11,09,1, 11.9,1,1, -0.335, 10597.092, 216.092, 52479.657 20/11/22,15:50:31,12,09,1, 11.9,1,1, -0.335, 10597.106, 216.081, 52479.598 20/11/22,15:50:31,13,09,1, 11.9,1,1, -0.335, 10597.115, 216.089, 52479.610 20/11/22,15:50:31,14,09,1, 11.9,1,1, -0.335, 10597.102, 216.053, 52479.574 20/11/22,15:50:31,15,09,1, 11.9,1,1, -0.335, 10597.084, 216.059, 52479.613 20/11/22,15:50:31,16,09,1, 11.9,1,1, -0.335, 10597.114, 216.054, 52479.635 20/11/22,15:50:31,17,09,1, 11.9,1,1, -0.335, 10597.126, 216.070, 52479.568 20/11/22,15:50:31,18,09,1, 11.9,1,1, -0.335, 10597.142, 216.084, 52479.571 20/11/22,15:50:31,19,09,1, 11.9,1,1, -0.335, 10597.142, 216.105, 52479.626 20/11/22,15:50:32,00,10,1, 11.9,1,1, -0.337, 10597.138, 216.105, 52479.626 20/11/22,15:50:32,01,10,1, 11.9,1,1, -0.337, 10597.135, 216.072, 52479.576 20/11/22,15:50:32,02,10,1, 11.9,1,1, -0.337, 10597.161, 216.087, 52479.607 20/11/22,15:50:32,03,10,1, 11.9,1,1, -0.337, 10597.193, 216.083, 52479.603 20/11/22,15:50:32,04,10,1, 11.9,1,1, -0.337, 10597.184, 216.059, 52479.446 20/11/22,15:50:32,05,10,1, 11.9,1,1, -0.337, 10597.197, 216.067, 52479.582 20/11/22,15:50:32,06,10,1, 11.9,1,1, -0.337, 10597.193, 216.050, 52479.560 20/11/22,15:50:32,07,10,1, 11.9,1,1, -0.337, 10597.211, 216.086, 52479.495 20/11/22,15:50:32,08,10,1, 11.9,1,1, -0.337, 10597.208, 216.050, 52479.493 20/11/22,15:50:32,09,10,1, 11.9,1,1, -0.337, 10597.185, 216.044, 52479.508 20/11/22,15:50:32,10,10,1, 11.9,1,1, -0.337, 10597.218, 216.066, 52479.522 20/11/22,15:50:32,11,10,1, 11.9,1,1, -0.337, 10597.202, 216.035, 52479.574 20/11/22,15:50:32,12,10,1, 11.9,1,1, -0.337, 10597.224, 216.050, 52479.567 20/11/22,15:50:32,13,10,1, 11.9,1,1, -0.337, 10597.241, 216.031, 52479.510 20/11/22,15:50:32,14,10,1, 11.9,1,1, -0.337, 10597.221, 216.058, 52479.516 20/11/22,15:50:32,15,10,1, 11.9,1,1, -0.337, 10597.269, 216.051, 52479.474 20/11/22,15:50:32,16,10,1, 11.9,1,1, -0.337, 10597.267, 216.042, 52479.473 20/11/22,15:50:32,17,10,1, 11.9,1,1, -0.337, 10597.235, 216.058, 52479.526 20/11/22,15:50:32,18,10,1, 11.9,1,1, -0.337, 10597.240, 216.027, 52479.537 20/11/22,15:50:32,19,10,1, 11.9,1,1, -0.337, 10597.268, 216.016, 52479.532 20/11/22,15:50:33,00,10,1, 11.8,1,1, -0.333, 10597.264, 216.016, 52479.532 20/11/22,15:50:33,01,10,1, 11.8,1,1, -0.333, 10597.261, 215.996, 52479.484 20/11/22,15:50:33,02,10,1, 11.8,1,1, -0.333, 10597.276, 216.010, 52479.501 20/11/22,15:50:33,03,10,1, 11.8,1,1, -0.333, 10597.263, 216.009, 52479.494 20/11/22,15:50:33,04,10,1, 11.8,1,1, -0.333, 10597.286, 215.998, 52479.454 20/11/22,15:50:33,05,10,1, 11.8,1,1, -0.333, 10597.309, 216.025, 52479.410 20/11/22,15:50:33,06,10,1, 11.8,1,1, -0.333, 10597.261, 215.988, 52479.440 20/11/22,15:50:33,07,10,1, 11.8,1,1, -0.333, 10597.298, 215.992, 52479.425 20/11/22,15:50:33,08,10,1, 11.8,1,1, -0.333, 10597.300, 216.004, 52479.426 20/11/22,15:50:33,09,10,1, 11.8,1,1, -0.333, 10597.292, 216.006, 52479.493 20/11/22,15:50:33,10,10,1, 11.8,1,1, -0.333, 10597.293, 216.008, 52479.488 20/11/22,15:50:33,11,10,1, 11.8,1,1, -0.333, 10597.337, 215.959, 52479.392 20/11/22,15:50:33,12,10,1, 11.8,1,1, -0.333, 10597.294, 216.002, 52479.463 20/11/22,15:50:33,13,10,1, 11.8,1,1, -0.333, 10597.321, 215.974, 52479.492 20/11/22,15:50:33,14,10,1, 11.8,1,1, -0.333, 10597.337, 216.013, 52479.452 20/11/22,15:50:33,15,10,1, 11.8,1,1, -0.333, 10597.312, 215.976, 52479.427 20/11/22,15:50:33,16,10,1, 11.8,1,1, -0.333, 10597.329, 215.976, 52479.407 20/11/22,15:50:33,17,10,1, 11.8,1,1, -0.333, 10597.341, 215.995, 52479.397 20/11/22,15:50:33,18,10,1, 11.8,1,1, -0.333, 10597.341, 215.982, 52479.427 20/11/22,15:50:33,19,10,1, 11.8,1,1, -0.333, 10597.364, 216.008, 52479.448 20/11/22,15:50:34,00,10,1, 11.8,1,1, -0.334, 10597.355, 216.008, 52479.448 20/11/22,15:50:34,01,10,1, 11.8,1,1, -0.334, 10597.305, 216.015, 52479.772 20/11/22,15:50:34,02,10,1, 11.8,1,1, -0.334, 10597.400, 215.991, 52479.396 20/11/22,15:50:34,03,10,1, 11.8,1,1, -0.334, 10597.386, 216.012, 52479.294 20/11/22,15:50:34,04,10,1, 11.8,1,1, -0.334, 10597.364, 215.971, 52479.298 20/11/22,15:50:34,05,10,1, 11.8,1,1, -0.334, 10597.404, 215.990, 52479.327 20/11/22,15:50:34,06,10,1, 11.8,1,1, -0.334, 10597.400, 215.982, 52479.405 20/11/22,15:50:34,07,10,1, 11.8,1,1, -0.334, 10597.380, 215.982, 52479.371 20/11/22,15:50:34,08,10,1, 11.8,1,1, -0.334, 10597.370, 215.980, 52479.333 20/11/22,15:50:34,09,10,1, 11.8,1,1, -0.334, 10597.401, 215.970, 52479.252 20/11/22,15:50:34,10,10,1, 11.8,1,1, -0.334, 10597.377, 215.974, 52479.308 20/11/22,15:50:34,11,10,1, 11.8,1,1, -0.334, 10597.426, 215.966, 52479.351 20/11/22,15:50:34,12,10,1, 11.8,1,1, -0.334, 10597.402, 215.949, 52479.284 20/11/22,15:50:34,13,10,1, 11.8,1,1, -0.334, 10597.405, 215.981, 52479.311 20/11/22,15:50:34,14,10,1, 11.8,1,1, -0.334, 10597.430, 215.972, 52479.344 20/11/22,15:50:34,15,10,1, 11.8,1,1, -0.334, 10597.401, 215.954, 52479.299 20/11/22,15:50:34,16,10,1, 11.8,1,1, -0.334, 10597.398, 215.973, 52479.307 20/11/22,15:50:34,17,10,1, 11.8,1,1, -0.334, 10597.402, 215.976, 52479.307 20/11/22,15:50:34,18,10,1, 11.8,1,1, -0.334, 10597.414, 215.979, 52479.332 20/11/22,15:50:34,19,10,1, 11.8,1,1, -0.334, 10597.435, 215.952, 52479.321 20/11/22,15:50:35,00,10,1, 11.9,1,1, -0.334, 10597.430, 215.952, 52479.321 20/11/22,15:50:35,01,10,1, 11.9,1,1, -0.334, 10597.432, 215.977, 52479.312 20/11/22,15:50:35,02,10,1, 11.9,1,1, -0.334, 10597.422, 215.954, 52479.236 20/11/22,15:50:35,03,10,1, 11.9,1,1, -0.334, 10597.404, 215.918, 52479.245 20/11/22,15:50:35,04,10,1, 11.9,1,1, -0.334, 10597.421, 215.967, 52479.335 20/11/22,15:50:35,05,10,1, 11.9,1,1, -0.334, 10597.406, 215.959, 52479.258 20/11/22,15:50:35,06,10,1, 11.9,1,1, -0.334, 10597.419, 215.973, 52479.373 20/11/22,15:50:35,07,10,1, 11.9,1,1, -0.334, 10597.373, 215.955, 52479.268 20/11/22,15:50:35,08,10,1, 11.9,1,1, -0.334, 10597.422, 215.947, 52479.217 20/11/22,15:50:35,09,10,1, 11.9,1,1, -0.334, 10597.390, 215.912, 52479.073 20/11/22,15:50:35,10,10,1, 11.9,1,1, -0.334, 10597.397, 215.960, 52479.259 20/11/22,15:50:35,11,10,1, 11.9,1,1, -0.334, 10597.407, 215.938, 52479.213 20/11/22,15:50:35,12,10,1, 11.9,1,1, -0.334, 10597.414, 215.914, 52479.198 20/11/22,15:50:35,13,10,1, 11.9,1,1, -0.334, 10597.427, 215.950, 52479.148 20/11/22,15:50:35,14,10,1, 11.9,1,1, -0.334, 10597.421, 215.951, 52479.221 20/11/22,15:50:35,15,10,1, 11.9,1,1, -0.334, 10597.424, 215.968, 52479.195 20/11/22,15:50:35,16,10,1, 11.9,1,1, -0.334, 10597.414, 215.949, 52479.181 20/11/22,15:50:35,17,10,1, 11.9,1,1, -0.334, 10597.418, 215.926, 52479.150 20/11/22,15:50:35,18,10,1, 11.9,1,1, -0.334, 10597.409, 215.974, 52479.135 20/11/22,15:50:35,19,10,1, 11.9,1,1, -0.334, 10597.411, 215.940, 52479.124 20/11/22,15:50:36,00,10,1, 11.9,1,1, -0.337, 10597.405, 215.940, 52479.124 20/11/22,15:50:36,01,10,1, 11.9,1,1, -0.337, 10597.414, 215.954, 52479.173 20/11/22,15:50:36,02,10,1, 11.9,1,1, -0.337, 10597.404, 215.880, 52479.068 20/11/22,15:50:36,03,10,1, 11.9,1,1, -0.337, 10597.414, 215.976, 52479.145 20/11/22,15:50:36,04,10,1, 11.9,1,1, -0.337, 10597.433, 215.959, 52479.115 20/11/22,15:50:36,05,10,1, 11.9,1,1, -0.337, 10597.413, 215.966, 52479.140 20/11/22,15:50:36,06,10,1, 11.9,1,1, -0.337, 10597.417, 215.963, 52479.156 20/11/22,15:50:36,07,10,1, 11.9,1,1, -0.337, 10597.389, 215.915, 52479.006 20/11/22,15:50:36,08,10,1, 11.9,1,1, -0.337, 10597.400, 215.950, 52479.142 20/11/22,15:50:36,09,10,1, 11.9,1,1, -0.337, 10597.414, 215.938, 52479.032 20/11/22,15:50:36,10,10,1, 11.9,1,1, -0.337, 10597.396, 215.955, 52479.106 20/11/22,15:50:36,11,10,1, 11.9,1,1, -0.337, 10597.410, 215.938, 52479.086 20/11/22,15:50:36,12,10,1, 11.9,1,1, -0.337, 10597.410, 215.913, 52479.103 20/11/22,15:50:36,13,10,1, 11.9,1,1, -0.337, 10597.458, 215.950, 52479.062 20/11/22,15:50:36,14,10,1, 11.9,1,1, -0.337, 10597.446, 215.941, 52479.092 20/11/22,15:50:36,15,10,1, 11.9,1,1, -0.337, 10597.394, 215.959, 52479.231 20/11/22,15:50:36,16,10,1, 11.9,1,1, -0.337, 10597.435, 215.918, 52479.105 20/11/22,15:50:36,17,10,1, 11.9,1,1, -0.337, 10597.435, 215.915, 52479.077 20/11/22,15:50:36,18,10,1, 11.9,1,1, -0.337, 10597.459, 215.939, 52479.090 20/11/22,15:50:36,19,10,1, 11.9,1,1, -0.337, 10597.437, 215.904, 52479.017 20/11/22,15:50:37,00,10,1, 11.9,1,1, -0.336, 10597.430, 215.904, 52479.017 20/11/22,15:50:37,01,10,1, 11.9,1,1, -0.336, 10597.413, 215.909, 52479.047 20/11/22,15:50:37,02,10,1, 11.9,1,1, -0.336, 10597.410, 215.892, 52479.104 20/11/22,15:50:37,03,10,1, 11.9,1,1, -0.336, 10597.451, 215.949, 52479.089 20/11/22,15:50:37,04,10,1, 11.9,1,1, -0.336, 10597.420, 215.904, 52479.046 20/11/22,15:50:37,05,10,1, 11.9,1,1, -0.336, 10597.410, 215.908, 52479.035 20/11/22,15:50:37,06,10,1, 11.9,1,1, -0.336, 10597.414, 215.944, 52479.111 20/11/22,15:50:37,07,10,1, 11.9,1,1, -0.336, 10597.420, 215.891, 52479.046 20/11/22,15:50:37,08,10,1, 11.9,1,1, -0.336, 10597.423, 215.932, 52479.111 20/11/22,15:50:37,09,10,1, 11.9,1,1, -0.336, 10597.421, 215.890, 52479.010 20/11/22,15:50:37,10,10,1, 11.9,1,1, -0.336, 10597.408, 215.908, 52479.065 20/11/22,15:50:37,11,10,1, 11.9,1,1, -0.336, 10597.427, 215.966, 52479.123 20/11/22,15:50:37,12,10,1, 11.9,1,1, -0.336, 10597.389, 215.944, 52479.108 20/11/22,15:50:37,13,10,1, 11.9,1,1, -0.336, 10597.421, 215.970, 52479.084 20/11/22,15:50:37,14,10,1, 11.9,1,1, -0.336, 10597.415, 215.923, 52479.019 20/11/22,15:50:37,15,10,1, 11.9,1,1, -0.336, 10597.429, 215.948, 52478.968 20/11/22,15:50:37,16,10,1, 11.9,1,1, -0.336, 10597.423, 215.937, 52478.999 20/11/22,15:50:37,17,10,1, 11.9,1,1, -0.336, 10597.404, 215.929, 52479.003 20/11/22,15:50:37,18,10,1, 11.9,1,1, -0.336, 10597.429, 215.959, 52478.988 20/11/22,15:50:37,19,10,1, 11.9,1,1, -0.336, 10597.407, 215.925, 52478.985 20/11/22,15:50:38,00,10,1, 11.9,1,1, -0.333, 10597.405, 215.925, 52478.985 20/11/22,15:50:38,01,10,1, 11.9,1,1, -0.333, 10597.397, 215.943, 52479.042 20/11/22,15:50:38,02,10,1, 11.9,1,1, -0.333, 10597.388, 215.908, 52478.989 20/11/22,15:50:38,03,10,1, 11.9,1,1, -0.333, 10597.421, 215.940, 52479.053 20/11/22,15:50:38,04,10,1, 11.9,1,1, -0.333, 10597.385, 215.886, 52478.937 20/11/22,15:50:38,05,10,1, 11.9,1,1, -0.333, 10597.404, 215.919, 52479.077 20/11/22,15:50:38,06,10,1, 11.9,1,1, -0.333, 10597.432, 215.915, 52479.005 20/11/22,15:50:38,07,10,1, 11.9,1,1, -0.333, 10597.403, 215.922, 52478.974 20/11/22,15:50:38,08,10,1, 11.9,1,1, -0.333, 10597.400, 215.955, 52479.068 20/11/22,15:50:38,09,10,1, 11.9,1,1, -0.333, 10597.408, 215.904, 52479.011 20/11/22,15:50:38,10,10,1, 11.9,1,1, -0.333, 10597.400, 215.913, 52479.011 20/11/22,15:50:38,11,10,1, 11.9,1,1, -0.333, 10597.420, 215.929, 52478.944 20/11/22,15:50:38,12,10,1, 11.9,1,1, -0.333, 10597.406, 215.910, 52478.959 20/11/22,15:50:38,13,10,1, 11.9,1,1, -0.333, 10597.422, 215.970, 52478.974 20/11/22,15:50:38,14,10,1, 11.9,1,1, -0.333, 10597.414, 215.915, 52478.892 20/11/22,15:50:38,15,10,1, 11.9,1,1, -0.333, 10597.423, 215.924, 52478.955 20/11/22,15:50:38,16,10,1, 11.9,1,1, -0.333, 10597.400, 215.928, 52478.895 20/11/22,15:50:38,17,10,1, 11.9,1,1, -0.333, 10597.407, 215.908, 52478.939 20/11/22,15:50:38,18,10,1, 11.9,1,1, -0.333, 10597.424, 215.945, 52478.972 20/11/22,15:50:38,19,10,1, 11.9,1,1, -0.333, 10597.432, 215.934, 52478.951 20/11/22,15:50:39,00,10,1, 11.8,1,1, -0.335, 10597.430, 215.934, 52478.951 20/11/22,15:50:39,01,10,1, 11.8,1,1, -0.335, 10597.432, 215.935, 52478.954 20/11/22,15:50:39,02,10,1, 11.8,1,1, -0.335, 10597.445, 215.890, 52478.975 20/11/22,15:50:39,03,10,1, 11.8,1,1, -0.335, 10597.397, 215.945, 52478.902 20/11/22,15:50:39,04,10,1, 11.8,1,1, -0.335, 10597.421, 215.924, 52478.962 20/11/22,15:50:39,05,10,1, 11.8,1,1, -0.335, 10597.404, 215.945, 52478.999 20/11/22,15:50:39,06,10,1, 11.8,1,1, -0.335, 10597.456, 215.965, 52478.927 20/11/22,15:50:39,07,10,1, 11.8,1,1, -0.335, 10597.419, 215.882, 52478.799 20/11/22,15:50:39,08,10,1, 11.8,1,1, -0.335, 10597.433, 215.950, 52478.884 20/11/22,15:50:39,09,10,1, 11.8,1,1, -0.335, 10597.452, 215.927, 52478.932 20/11/22,15:50:39,10,10,1, 11.8,1,1, -0.335, 10597.452, 215.958, 52478.855 20/11/22,15:50:39,11,10,1, 11.8,1,1, -0.335, 10597.461, 215.959, 52478.836 20/11/22,15:50:39,12,10,1, 11.8,1,1, -0.335, 10597.420, 215.917, 52478.863 20/11/22,15:50:39,13,10,1, 11.8,1,1, -0.335, 10597.456, 215.979, 52478.930 20/11/22,15:50:39,14,10,1, 11.8,1,1, -0.335, 10597.441, 215.919, 52478.794 20/11/22,15:50:39,15,10,1, 11.8,1,1, -0.335, 10597.413, 215.935, 52478.708 20/11/22,15:50:39,16,10,1, 11.8,1,1, -0.335, 10597.460, 215.932, 52478.945 20/11/22,15:50:39,17,10,1, 11.8,1,1, -0.335, 10597.453, 215.895, 52478.878 20/11/22,15:50:39,18,10,1, 11.8,1,1, -0.335, 10597.460, 215.951, 52478.866 20/11/22,15:50:39,19,10,1, 11.8,1,1, -0.335, 10597.484, 215.922, 52478.971 20/11/22,15:50:40,00,10,1, 11.8,1,1, -0.331, 10597.481, 215.922, 52478.971 20/11/22,15:50:40,01,10,1, 11.8,1,1, -0.331, 10597.453, 215.906, 52478.917 20/11/22,15:50:40,02,10,1, 11.8,1,1, -0.331, 10597.439, 215.889, 52478.758 20/11/22,15:50:40,03,10,1, 11.8,1,1, -0.331, 10597.473, 215.949, 52478.891 20/11/22,15:50:40,04,10,1, 11.8,1,1, -0.331, 10597.454, 215.892, 52478.862 20/11/22,15:50:40,05,10,1, 11.8,1,1, -0.331, 10597.489, 215.930, 52478.871 20/11/22,15:50:40,06,10,1, 11.8,1,1, -0.331, 10597.465, 215.914, 52478.743 20/11/22,15:50:40,07,10,1, 11.8,1,1, -0.331, 10597.477, 215.923, 52478.839 20/11/22,15:50:40,08,10,1, 11.8,1,1, -0.331, 10597.468, 215.952, 52478.795 20/11/22,15:50:40,09,10,1, 11.8,1,1, -0.331, 10597.476, 215.921, 52478.727 20/11/22,15:50:40,10,10,1, 11.8,1,1, -0.331, 10597.481, 215.947, 52478.874 20/11/22,15:50:40,11,10,1, 11.8,1,1, -0.331, 10597.498, 215.919, 52478.811 20/11/22,15:50:40,12,10,1, 11.8,1,1, -0.331, 10597.488, 215.929, 52478.766 20/11/22,15:50:40,13,10,1, 11.8,1,1, -0.331, 10597.485, 215.948, 52478.819 20/11/22,15:50:40,14,10,1, 11.8,1,1, -0.331, 10597.485, 215.944, 52478.854 20/11/22,15:50:40,15,10,1, 11.8,1,1, -0.331, 10597.504, 215.962, 52478.808 20/11/22,15:50:40,16,10,1, 11.8,1,1, -0.331, 10597.487, 215.918, 52478.739 20/11/22,15:50:40,17,10,1, 11.8,1,1, -0.331, 10597.501, 215.925, 52478.819 20/11/22,15:50:40,18,10,1, 11.8,1,1, -0.331, 10597.554, 215.932, 52478.790 20/11/22,15:50:40,19,10,1, 11.8,1,1, -0.331, 10597.498, 215.910, 52478.737 20/11/22,15:50:41,00,10,1, 11.9,1,1, -0.333, 10597.497, 215.910, 52478.737 20/11/22,15:50:41,01,10,1, 11.9,1,1, -0.333, 10597.511, 215.920, 52478.734 20/11/22,15:50:41,02,10,1, 11.9,1,1, -0.333, 10597.497, 215.931, 52478.764 20/11/22,15:50:41,03,10,1, 11.9,1,1, -0.333, 10597.521, 215.954, 52478.805 20/11/22,15:50:41,04,10,1, 11.9,1,1, -0.333, 10597.506, 215.906, 52478.745 20/11/22,15:50:41,05,10,1, 11.9,1,1, -0.333, 10597.507, 215.930, 52478.701 20/11/22,15:50:41,06,10,1, 11.9,1,1, -0.333, 10597.508, 215.940, 52478.721 20/11/22,15:50:41,07,10,1, 11.9,1,1, -0.333, 10597.526, 215.953, 52478.769 20/11/22,15:50:41,08,10,1, 11.9,1,1, -0.333, 10597.536, 215.991, 52478.760 20/11/22,15:50:41,09,10,1, 11.9,1,1, -0.333, 10597.518, 215.963, 52478.817 20/11/22,15:50:41,10,10,1, 11.9,1,1, -0.333, 10597.521, 215.979, 52478.767 20/11/22,15:50:41,11,10,1, 11.9,1,1, -0.333, 10597.556, 215.968, 52478.732 20/11/22,15:50:41,12,10,1, 11.9,1,1, -0.333, 10597.539, 215.978, 52478.709 20/11/22,15:50:41,13,10,1, 11.9,1,1, -0.333, 10597.561, 215.995, 52478.791 20/11/22,15:50:41,14,10,1, 11.9,1,1, -0.333, 10597.555, 215.927, 52478.735 20/11/22,15:50:41,15,10,1, 11.9,1,1, -0.333, 10597.542, 215.996, 52478.780 20/11/22,15:50:41,16,10,1, 11.9,1,1, -0.333, 10597.569, 215.948, 52478.615 20/11/22,15:50:41,17,10,1, 11.9,1,1, -0.333, 10597.581, 215.986, 52478.740 20/11/22,15:50:41,18,10,1, 11.9,1,1, -0.333, 10597.580, 215.988, 52478.744 20/11/22,15:50:41,19,10,1, 11.9,1,1, -0.333, 10597.588, 215.930, 52478.636 20/11/22,15:50:42,00,10,1, 11.8,1,1, -0.336, 10597.581, 215.930, 52478.636 20/11/22,15:50:42,01,10,1, 11.8,1,1, -0.336, 10597.587, 215.955, 52478.713 20/11/22,15:50:42,02,10,1, 11.8,1,1, -0.336, 10597.605, 215.983, 52478.755 20/11/22,15:50:42,03,10,1, 11.8,1,1, -0.336, 10597.602, 215.987, 52478.676 20/11/22,15:50:42,04,10,1, 11.8,1,1, -0.336, 10597.576, 215.963, 52478.692 20/11/22,15:50:42,05,10,1, 11.8,1,1, -0.336, 10597.592, 215.983, 52478.740 20/11/22,15:50:42,06,10,1, 11.8,1,1, -0.336, 10597.612, 215.998, 52478.718 20/11/22,15:50:42,07,10,1, 11.8,1,1, -0.336, 10597.613, 215.969, 52478.774 20/11/22,15:50:42,08,10,1, 11.8,1,1, -0.336, 10597.639, 215.965, 52478.636 20/11/22,15:50:42,09,10,1, 11.8,1,1, -0.336, 10597.606, 215.935, 52478.676 20/11/22,15:50:42,10,10,1, 11.8,1,1, -0.336, 10597.644, 215.999, 52478.728 20/11/22,15:50:42,11,10,1, 11.8,1,1, -0.336, 10597.637, 215.962, 52478.706 20/11/22,15:50:42,12,10,1, 11.8,1,1, -0.336, 10597.629, 215.972, 52478.744 20/11/22,15:50:42,13,10,1, 11.8,1,1, -0.336, 10597.658, 216.014, 52478.743 20/11/22,15:50:42,14,10,1, 11.8,1,1, -0.336, 10597.664, 215.955, 52478.641 20/11/22,15:50:42,15,10,1, 11.8,1,1, -0.336, 10597.666, 216.004, 52478.645 20/11/22,15:50:42,16,10,1, 11.8,1,1, -0.336, 10597.647, 215.969, 52478.714 20/11/22,15:50:42,17,10,1, 11.8,1,1, -0.336, 10597.641, 215.964, 52478.654 20/11/22,15:50:42,18,10,1, 11.8,1,1, -0.336, 10597.668, 216.002, 52478.710 20/11/22,15:50:42,19,10,1, 11.8,1,1, -0.336, 10597.686, 215.963, 52478.611 20/11/22,15:50:43,00,10,1, 11.9,1,1, -0.333, 10597.681, 215.963, 52478.611 20/11/22,15:50:43,01,10,1, 11.9,1,1, -0.333, 10597.677, 216.035, 52478.725 20/11/22,15:50:43,02,10,1, 11.9,1,1, -0.333, 10597.718, 216.008, 52478.725 20/11/22,15:50:43,03,10,1, 11.9,1,1, -0.333, 10597.706, 216.014, 52478.663 20/11/22,15:50:43,04,10,1, 11.9,1,1, -0.333, 10597.726, 215.994, 52478.651 20/11/22,15:50:43,05,10,1, 11.9,1,1, -0.333, 10597.714, 216.024, 52478.765 20/11/22,15:50:43,06,10,1, 11.9,1,1, -0.333, 10597.705, 216.008, 52478.635 20/11/22,15:50:43,07,10,1, 11.9,1,1, -0.333, 10597.697, 215.997, 52478.667 20/11/22,15:50:43,08,10,1, 11.9,1,1, -0.333, 10597.732, 216.016, 52478.609 20/11/22,15:50:43,09,10,1, 11.9,1,1, -0.333, 10597.719, 216.033, 52478.698 20/11/22,15:50:43,10,10,1, 11.9,1,1, -0.333, 10597.772, 216.065, 52478.659 20/11/22,15:50:43,11,10,1, 11.9,1,1, -0.333, 10597.755, 216.043, 52478.694 20/11/22,15:50:43,12,10,1, 11.9,1,1, -0.333, 10597.760, 216.042, 52478.650 20/11/22,15:50:43,13,10,1, 11.9,1,1, -0.333, 10597.779, 216.078, 52478.687 20/11/22,15:50:43,14,10,1, 11.9,1,1, -0.333, 10597.756, 216.048, 52478.671 20/11/22,15:50:43,15,10,1, 11.9,1,1, -0.333, 10597.770, 216.082, 52478.703 20/11/22,15:50:43,16,10,1, 11.9,1,1, -0.333, 10597.795, 216.030, 52478.618 20/11/22,15:50:43,17,10,1, 11.9,1,1, -0.333, 10597.758, 216.063, 52478.609 20/11/22,15:50:43,18,10,1, 11.9,1,1, -0.333, 10597.792, 216.114, 52478.730 20/11/22,15:50:43,19,10,1, 11.9,1,1, -0.333, 10597.805, 216.060, 52478.591 20/11/22,15:50:44,00,10,1, 11.8,1,1, -0.332, 10597.798, 216.060, 52478.591 20/11/22,15:50:44,01,10,1, 11.8,1,1, -0.332, 10597.796, 216.074, 52478.648 20/11/22,15:50:44,02,10,1, 11.8,1,1, -0.332, 10597.785, 216.099, 52478.722 20/11/22,15:50:44,03,10,1, 11.8,1,1, -0.332, 10597.852, 216.114, 52478.548 20/11/22,15:50:44,04,10,1, 11.8,1,1, -0.332, 10597.812, 216.079, 52478.751 20/11/22,15:50:44,05,10,1, 11.8,1,1, -0.332, 10597.818, 216.111, 52478.522 20/11/22,15:50:44,06,10,1, 11.8,1,1, -0.332, 10597.864, 216.105, 52478.667 20/11/22,15:50:44,07,10,1, 11.8,1,1, -0.332, 10597.828, 216.121, 52478.803 20/11/22,15:50:44,08,10,1, 11.8,1,1, -0.332, 10597.826, 216.138, 52478.607 20/11/22,15:50:44,09,10,1, 11.8,1,1, -0.332, 10597.868, 216.102, 52478.700 20/11/22,15:50:44,10,10,1, 11.8,1,1, -0.332, 10597.860, 216.138, 52478.719 20/11/22,15:50:44,11,10,1, 11.8,1,1, -0.332, 10597.901, 216.139, 52478.631 20/11/22,15:50:44,12,10,1, 11.8,1,1, -0.332, 10597.912, 216.142, 52478.521 20/11/22,15:50:44,13,10,1, 11.8,1,1, -0.332, 10597.920, 216.165, 52478.710 20/11/22,15:50:44,14,10,1, 11.8,1,1, -0.332, 10597.921, 216.130, 52478.764 20/11/22,15:50:44,15,10,1, 11.8,1,1, -0.332, 10597.935, 216.178, 52478.776 20/11/22,15:50:44,16,10,1, 11.8,1,1, -0.332, 10597.961, 216.148, 52478.738 20/11/22,15:50:44,17,10,1, 11.8,1,1, -0.332, 10597.945, 216.167, 52478.751 20/11/22,15:50:44,18,10,1, 11.8,1,1, -0.332, 10597.960, 216.175, 52478.763 20/11/22,15:50:44,19,10,1, 11.8,1,1, -0.332, 10597.968, 216.144, 52478.483 20/11/22,15:50:45,00,10,1, 11.8,1,1, -0.336, 10597.965, 216.144, 52478.483 20/11/22,15:50:45,01,10,1, 11.8,1,1, -0.336, 10598.013, 216.183, 52478.507 20/11/22,15:50:45,02,10,1, 11.8,1,1, -0.336, 10597.981, 216.205, 52478.690 20/11/22,15:50:45,03,10,1, 11.8,1,1, -0.336, 10597.971, 216.199, 52478.670 20/11/22,15:50:45,04,10,1, 11.8,1,1, -0.336, 10597.955, 216.148, 52478.624 20/11/22,15:50:45,05,10,1, 11.8,1,1, -0.336, 10597.994, 216.180, 52478.644 20/11/22,15:50:45,06,10,1, 11.8,1,1, -0.336, 10598.028, 216.180, 52478.565 20/11/22,15:50:45,07,10,1, 11.8,1,1, -0.336, 10598.026, 216.199, 52478.587 20/11/22,15:50:45,08,10,1, 11.8,1,1, -0.336, 10598.046, 216.226, 52478.658 20/11/22,15:50:45,09,10,1, 11.8,1,1, -0.336, 10598.030, 216.191, 52478.541 20/11/22,15:50:45,10,10,1, 11.8,1,1, -0.336, 10598.045, 216.246, 52478.652 20/11/22,15:50:45,11,10,1, 11.8,1,1, -0.336, 10598.099, 216.246, 52478.646 20/11/22,15:50:45,12,10,1, 11.8,1,1, -0.336, 10598.071, 216.221, 52478.624 20/11/22,15:50:45,13,10,1, 11.8,1,1, -0.336, 10598.095, 216.246, 52478.662 20/11/22,15:50:45,14,10,1, 11.8,1,1, -0.336, 10598.090, 216.228, 52478.629 20/11/22,15:50:45,15,10,1, 11.8,1,1, -0.336, 10598.116, 216.255, 52478.657 20/11/22,15:50:45,16,10,1, 11.8,1,1, -0.336, 10598.121, 216.254, 52478.621 20/11/22,15:50:45,17,10,1, 11.8,1,1, -0.336, 10598.090, 216.247, 52478.585 20/11/22,15:50:45,18,10,1, 11.8,1,1, -0.336, 10598.124, 216.270, 52478.627 20/11/22,15:50:45,19,10,1, 11.8,1,1, -0.336, 10598.107, 216.260, 52478.643 20/11/22,15:50:46,00,09,1, 11.8,1,1, -0.334, 10598.106, 216.260, 52478.643 20/11/22,15:50:46,01,09,1, 11.8,1,1, -0.334, 10598.147, 216.252, 52478.594 20/11/22,15:50:46,02,09,1, 11.8,1,1, -0.334, 10598.150, 216.266, 52478.613 20/11/22,15:50:46,03,09,1, 11.8,1,1, -0.334, 10598.185, 216.307, 52478.508 20/11/22,15:50:46,04,09,1, 11.8,1,1, -0.334, 10598.193, 216.283, 52478.572 20/11/22,15:50:46,05,09,1, 11.8,1,1, -0.334, 10598.201, 216.338, 52478.598 20/11/22,15:50:46,06,09,1, 11.8,1,1, -0.334, 10598.164, 216.308, 52478.784 20/11/22,15:50:46,07,09,1, 11.8,1,1, -0.334, 10598.164, 216.288, 52478.572 20/11/22,15:50:46,08,09,1, 11.8,1,1, -0.334, 10598.196, 216.319, 52478.659 20/11/22,15:50:46,09,09,1, 11.8,1,1, -0.334, 10598.231, 216.279, 52478.438 20/11/22,15:50:46,10,09,1, 11.8,1,1, -0.334, 10598.235, 216.358, 52478.590 20/11/22,15:50:46,11,09,1, 11.8,1,1, -0.334, 10598.229, 216.325, 52478.635 20/11/22,15:50:46,12,09,1, 11.8,1,1, -0.334, 10598.236, 216.335, 52478.642 20/11/22,15:50:46,13,09,1, 11.8,1,1, -0.334, 10598.286, 216.371, 52478.670 20/11/22,15:50:46,14,09,1, 11.8,1,1, -0.334, 10598.287, 216.341, 52478.603 20/11/22,15:50:46,15,09,1, 11.8,1,1, -0.334, 10598.278, 216.391, 52478.633 20/11/22,15:50:46,16,09,1, 11.8,1,1, -0.334, 10598.277, 216.377, 52478.612 20/11/22,15:50:46,17,09,1, 11.8,1,1, -0.334, 10598.302, 216.376, 52478.600 20/11/22,15:50:46,18,09,1, 11.8,1,1, -0.334, 10598.309, 216.390, 52478.571 20/11/22,15:50:46,19,09,1, 11.8,1,1, -0.334, 10598.335, 216.384, 52478.541 20/11/22,15:50:47,00,09,1, 11.9,1,1, -0.334, 10598.332, 216.384, 52478.541 20/11/22,15:50:47,01,09,1, 11.9,1,1, -0.334, 10598.344, 216.388, 52478.569 20/11/22,15:50:47,02,09,1, 11.9,1,1, -0.334, 10598.324, 216.399, 52478.637 20/11/22,15:50:47,03,09,1, 11.9,1,1, -0.334, 10598.352, 216.423, 52478.636 20/11/22,15:50:47,04,09,1, 11.9,1,1, -0.334, 10598.379, 216.377, 52478.578 20/11/22,15:50:47,05,09,1, 11.9,1,1, -0.334, 10598.368, 216.433, 52478.626 20/11/22,15:50:47,06,09,1, 11.9,1,1, -0.334, 10598.416, 216.405, 52478.511 20/11/22,15:50:47,07,09,1, 11.9,1,1, -0.334, 10598.425, 216.458, 52478.609 20/11/22,15:50:47,08,09,1, 11.9,1,1, -0.334, 10598.431, 216.444, 52478.659 20/11/22,15:50:47,09,09,1, 11.9,1,1, -0.334, 10598.432, 216.418, 52478.565 20/11/22,15:50:47,10,09,1, 11.9,1,1, -0.334, 10598.464, 216.454, 52478.596 20/11/22,15:50:47,11,09,1, 11.9,1,1, -0.334, 10598.451, 216.439, 52478.570 20/11/22,15:50:47,12,09,1, 11.9,1,1, -0.334, 10598.447, 216.488, 52478.566 20/11/22,15:50:47,13,09,1, 11.9,1,1, -0.334, 10598.475, 216.481, 52478.682 20/11/22,15:50:47,14,09,1, 11.9,1,1, -0.334, 10598.495, 216.434, 52478.582 20/11/22,15:50:47,15,09,1, 11.9,1,1, -0.334, 10598.489, 216.482, 52478.656 20/11/22,15:50:47,16,09,1, 11.9,1,1, -0.334, 10598.494, 216.454, 52478.582 20/11/22,15:50:47,17,09,1, 11.9,1,1, -0.334, 10598.518, 216.472, 52478.628 20/11/22,15:50:47,18,09,1, 11.9,1,1, -0.334, 10598.548, 216.494, 52478.587 20/11/22,15:50:47,19,09,1, 11.9,1,1, -0.334, 10598.549, 216.466, 52478.601 20/11/22,15:50:48,00,09,1, 11.9,1,1, -0.334, 10598.549, 216.466, 52478.601 20/11/22,15:50:48,01,09,1, 11.9,1,1, -0.334, 10598.541, 216.495, 52478.532 20/11/22,15:50:48,02,09,1, 11.9,1,1, -0.334, 10598.560, 216.511, 52478.606 20/11/22,15:50:48,03,09,1, 11.9,1,1, -0.334, 10598.590, 216.549, 52478.678 20/11/22,15:50:48,04,09,1, 11.9,1,1, -0.334, 10598.587, 216.500, 52478.607 20/11/22,15:50:48,05,09,1, 11.9,1,1, -0.334, 10598.617, 216.528, 52478.571 20/11/22,15:50:48,06,09,1, 11.9,1,1, -0.334, 10598.625, 216.527, 52478.551 20/11/22,15:50:48,07,09,1, 11.9,1,1, -0.334, 10598.641, 216.538, 52478.623 20/11/22,15:50:48,08,09,1, 11.9,1,1, -0.334, 10598.639, 216.536, 52478.565 20/11/22,15:50:48,09,09,1, 11.9,1,1, -0.334, 10598.640, 216.504, 52478.622 20/11/22,15:50:48,10,09,1, 11.9,1,1, -0.334, 10598.663, 216.585, 52478.634 20/11/22,15:50:48,11,09,1, 11.9,1,1, -0.334, 10598.676, 216.545, 52478.584 20/11/22,15:50:48,12,09,1, 11.9,1,1, -0.334, 10598.709, 216.575, 52478.607 20/11/22,15:50:48,13,09,1, 11.9,1,1, -0.334, 10598.689, 216.590, 52478.595 20/11/22,15:50:48,14,09,1, 11.9,1,1, -0.334, 10598.708, 216.551, 52478.573 20/11/22,15:50:48,15,09,1, 11.9,1,1, -0.334, 10598.730, 216.606, 52478.618 20/11/22,15:50:48,16,09,1, 11.9,1,1, -0.334, 10598.730, 216.608, 52478.644 20/11/22,15:50:48,17,09,1, 11.9,1,1, -0.334, 10598.741, 216.595, 52478.526 20/11/22,15:50:48,18,09,1, 11.9,1,1, -0.334, 10598.763, 216.597, 52478.602 20/11/22,15:50:48,19,09,1, 11.9,1,1, -0.334, 10598.729, 216.591, 52478.589 20/11/22,15:50:49,00,09,1, 11.8,1,1, -0.340, 10598.724, 216.591, 52478.589 20/11/22,15:50:49,01,09,1, 11.8,1,1, -0.340, 10598.800, 216.636, 52478.552 20/11/22,15:50:49,02,09,1, 11.8,1,1, -0.340, 10598.815, 216.660, 52478.554 20/11/22,15:50:49,03,09,1, 11.8,1,1, -0.340, 10598.823, 216.649, 52478.688 20/11/22,15:50:49,04,09,1, 11.8,1,1, -0.340, 10598.821, 216.628, 52478.479 20/11/22,15:50:49,05,09,1, 11.8,1,1, -0.340, 10598.835, 216.687, 52478.581 20/11/22,15:50:49,06,09,1, 11.8,1,1, -0.340, 10598.891, 216.648, 52478.547 20/11/22,15:50:49,07,09,1, 11.8,1,1, -0.340, 10598.888, 216.671, 52478.645 20/11/22,15:50:49,08,09,1, 11.8,1,1, -0.340, 10598.888, 216.688, 52478.684 20/11/22,15:50:49,09,09,1, 11.8,1,1, -0.340, 10598.863, 216.660, 52478.441 20/11/22,15:50:49,10,09,1, 11.8,1,1, -0.340, 10598.936, 216.719, 52478.582 20/11/22,15:50:49,11,09,1, 11.8,1,1, -0.340, 10598.895, 216.696, 52478.563 20/11/22,15:50:49,12,09,1, 11.8,1,1, -0.340, 10598.916, 216.708, 52478.532 20/11/22,15:50:49,13,09,1, 11.8,1,1, -0.340, 10598.961, 216.718, 52478.634 20/11/22,15:50:49,14,09,1, 11.8,1,1, -0.340, 10598.953, 216.701, 52478.578 20/11/22,15:50:49,15,09,1, 11.8,1,1, -0.340, 10598.998, 216.749, 52478.548 20/11/22,15:50:49,16,09,1, 11.8,1,1, -0.340, 10598.984, 216.749, 52478.552 20/11/22,15:50:49,17,09,1, 11.8,1,1, -0.340, 10598.996, 216.741, 52478.551 20/11/22,15:50:49,18,09,1, 11.8,1,1, -0.340, 10599.020, 216.759, 52478.583 20/11/22,15:50:49,19,09,1, 11.8,1,1, -0.340, 10599.012, 216.762, 52478.618 20/11/22,15:50:50,00,09,1, 11.8,1,1, -0.336, 10599.008, 216.762, 52478.618 20/11/22,15:50:50,01,09,1, 11.8,1,1, -0.336, 10599.032, 216.772, 52478.602 20/11/22,15:50:50,02,09,1, 11.8,1,1, -0.336, 10599.073, 216.754, 52478.578 20/11/22,15:50:50,03,09,1, 11.8,1,1, -0.336, 10599.125, 216.763, 52478.422 20/11/22,15:50:50,04,09,1, 11.8,1,1, -0.336, 10599.111, 216.791, 52478.564 20/11/22,15:50:50,05,09,1, 11.8,1,1, -0.336, 10599.134, 216.801, 52478.487 20/11/22,15:50:50,06,09,1, 11.8,1,1, -0.336, 10599.127, 216.772, 52478.622 20/11/22,15:50:50,07,09,1, 11.8,1,1, -0.336, 10599.147, 216.809, 52478.550 20/11/22,15:50:50,08,09,1, 11.8,1,1, -0.336, 10599.174, 216.821, 52478.544 20/11/22,15:50:50,09,09,1, 11.8,1,1, -0.336, 10599.147, 216.810, 52478.624 20/11/22,15:50:50,10,09,1, 11.8,1,1, -0.336, 10599.179, 216.860, 52478.646 20/11/22,15:50:50,11,09,1, 11.8,1,1, -0.336, 10599.207, 216.830, 52478.537 20/11/22,15:50:50,12,09,1, 11.8,1,1, -0.336, 10599.225, 216.848, 52478.525 20/11/22,15:50:50,13,09,1, 11.8,1,1, -0.336, 10599.228, 216.885, 52478.537 20/11/22,15:50:50,14,09,1, 11.8,1,1, -0.336, 10599.266, 216.874, 52478.582 20/11/22,15:50:50,15,09,1, 11.8,1,1, -0.336, 10599.297, 216.896, 52478.604 20/11/22,15:50:50,16,09,1, 11.8,1,1, -0.336, 10599.267, 216.839, 52478.515 20/11/22,15:50:50,17,09,1, 11.8,1,1, -0.336, 10599.304, 216.915, 52478.904 20/11/22,15:50:50,18,09,1, 11.8,1,1, -0.336, 10599.381, 216.898, 52478.528 20/11/22,15:50:50,19,09,1, 11.8,1,1, -0.336, 10599.337, 216.889, 52478.575 20/11/22,15:50:51,00,09,1, 11.9,1,1, -0.333, 10599.333, 216.889, 52478.575 20/11/22,15:50:51,01,09,1, 11.9,1,1, -0.333, 10599.389, 216.883, 52478.577 20/11/22,15:50:51,02,09,1, 11.9,1,1, -0.333, 10599.397, 216.926, 52478.505 20/11/22,15:50:51,03,09,1, 11.9,1,1, -0.333, 10599.430, 216.926, 52478.534 20/11/22,15:50:51,04,09,1, 11.9,1,1, -0.333, 10599.442, 216.894, 52478.519 20/11/22,15:50:51,05,09,1, 11.9,1,1, -0.333, 10599.453, 216.934, 52478.576 20/11/22,15:50:51,06,09,1, 11.9,1,1, -0.333, 10599.448, 216.896, 52478.549 20/11/22,15:50:51,07,09,1, 11.9,1,1, -0.333, 10599.498, 216.978, 52478.531 20/11/22,15:50:51,08,09,1, 11.9,1,1, -0.333, 10599.493, 216.944, 52478.503 20/11/22,15:50:51,09,09,1, 11.9,1,1, -0.333, 10599.521, 216.936, 52478.589 20/11/22,15:50:51,10,09,1, 11.9,1,1, -0.333, 10599.540, 216.967, 52478.655 20/11/22,15:50:51,11,09,1, 11.9,1,1, -0.333, 10599.568, 216.947, 52478.549 20/11/22,15:50:51,12,09,1, 11.9,1,1, -0.333, 10599.586, 216.969, 52478.563 20/11/22,15:50:51,13,09,1, 11.9,1,1, -0.333, 10599.588, 217.009, 52478.639 20/11/22,15:50:51,14,09,1, 11.9,1,1, -0.333, 10599.623, 216.971, 52478.561 20/11/22,15:50:51,15,09,1, 11.9,1,1, -0.333, 10599.642, 216.980, 52478.581 20/11/22,15:50:51,16,09,1, 11.9,1,1, -0.333, 10599.669, 216.974, 52478.486 20/11/22,15:50:51,17,09,1, 11.9,1,1, -0.333, 10599.663, 217.019, 52478.593 20/11/22,15:50:51,18,09,1, 11.9,1,1, -0.333, 10599.699, 217.022, 52478.527 20/11/22,15:50:51,19,09,1, 11.9,1,1, -0.333, 10599.714, 216.983, 52478.518 20/11/22,15:50:52,00,09,1, 11.9,1,1, -0.334, 10599.709, 216.983, 52478.518 20/11/22,15:50:52,01,09,1, 11.9,1,1, -0.334, 10599.759, 217.020, 52478.540 20/11/22,15:50:52,02,09,1, 11.9,1,1, -0.334, 10599.783, 217.076, 52478.469 20/11/22,15:50:52,03,09,1, 11.9,1,1, -0.334, 10599.789, 217.047, 52478.435 20/11/22,15:50:52,04,09,1, 11.9,1,1, -0.334, 10599.818, 217.046, 52478.453 20/11/22,15:50:52,05,09,1, 11.9,1,1, -0.334, 10599.828, 217.090, 52478.581 20/11/22,15:50:52,06,09,1, 11.9,1,1, -0.334, 10599.856, 217.059, 52478.480 20/11/22,15:50:52,07,09,1, 11.9,1,1, -0.334, 10599.877, 217.083, 52478.533 20/11/22,15:50:52,08,09,1, 11.9,1,1, -0.334, 10599.910, 217.096, 52478.578 20/11/22,15:50:52,09,09,1, 11.9,1,1, -0.334, 10599.899, 217.062, 52478.538 20/11/22,15:50:52,10,09,1, 11.9,1,1, -0.334, 10599.949, 217.152, 52478.567 20/11/22,15:50:52,11,09,1, 11.9,1,1, -0.334, 10599.998, 217.103, 52478.525 20/11/22,15:50:52,12,09,1, 11.9,1,1, -0.334, 10600.006, 217.121, 52478.535 20/11/22,15:50:52,13,09,1, 11.9,1,1, -0.334, 10599.992, 217.137, 52478.588 20/11/22,15:50:52,14,09,1, 11.9,1,1, -0.334, 10600.025, 217.090, 52478.521 20/11/22,15:50:52,15,09,1, 11.9,1,1, -0.334, 10600.078, 217.165, 52478.523 20/11/22,15:50:52,16,09,1, 11.9,1,1, -0.334, 10600.055, 217.119, 52478.470 20/11/22,15:50:52,17,09,1, 11.9,1,1, -0.334, 10600.078, 217.143, 52478.586 20/11/22,15:50:52,18,09,1, 11.9,1,1, -0.334, 10600.116, 217.151, 52478.539 20/11/22,15:50:52,19,09,1, 11.9,1,1, -0.334, 10600.118, 217.151, 52478.524 20/11/22,15:50:53,00,09,1, 11.8,1,1, -0.336, 10600.117, 217.151, 52478.524 20/11/22,15:50:53,01,09,1, 11.8,1,1, -0.336, 10600.139, 217.169, 52478.465 20/11/22,15:50:53,02,09,1, 11.8,1,1, -0.336, 10600.190, 217.201, 52478.505 20/11/22,15:50:53,03,09,1, 11.8,1,1, -0.336, 10600.201, 217.155, 52478.499 20/11/22,15:50:53,04,09,1, 11.8,1,1, -0.336, 10600.224, 217.182, 52478.515 20/11/22,15:50:53,05,09,1, 11.8,1,1, -0.336, 10600.235, 217.201, 52478.460 20/11/22,15:50:53,06,09,1, 11.8,1,1, -0.336, 10600.230, 217.183, 52478.503 20/11/22,15:50:53,07,09,1, 11.8,1,1, -0.336, 10600.272, 217.241, 52478.537 20/11/22,15:50:53,08,09,1, 11.8,1,1, -0.336, 10600.298, 217.202, 52478.424 20/11/22,15:50:53,09,09,1, 11.8,1,1, -0.336, 10600.291, 217.221, 52478.425 20/11/22,15:50:53,10,09,1, 11.8,1,1, -0.336, 10600.332, 217.240, 52478.490 20/11/22,15:50:53,11,09,1, 11.8,1,1, -0.336, 10600.343, 217.228, 52478.529 20/11/22,15:50:53,12,09,1, 11.8,1,1, -0.336, 10600.415, 217.242, 52478.516 20/11/22,15:50:53,13,09,1, 11.8,1,1, -0.336, 10600.401, 217.255, 52478.499 20/11/22,15:50:53,14,09,1, 11.8,1,1, -0.336, 10600.417, 217.231, 52478.443 20/11/22,15:50:53,15,09,1, 11.8,1,1, -0.336, 10600.442, 217.302, 52478.546 20/11/22,15:50:53,16,09,1, 11.8,1,1, -0.336, 10600.477, 217.241, 52478.552 20/11/22,15:50:53,17,09,1, 11.8,1,1, -0.336, 10600.509, 217.295, 52478.581 20/11/22,15:50:53,18,09,1, 11.8,1,1, -0.336, 10600.535, 217.287, 52478.404 20/11/22,15:50:53,19,09,1, 11.8,1,1, -0.336, 10600.560, 217.275, 52478.501 20/11/22,15:50:54,00,09,1, 11.8,1,1, -0.333, 10600.560, 217.275, 52478.501 20/11/22,15:50:54,01,09,1, 11.8,1,1, -0.333, 10600.570, 217.272, 52478.464 20/11/22,15:50:54,02,09,1, 11.8,1,1, -0.333, 10600.589, 217.309, 52478.504 20/11/22,15:50:54,03,09,1, 11.8,1,1, -0.333, 10600.637, 217.308, 52478.449 20/11/22,15:50:54,04,09,1, 11.8,1,1, -0.333, 10600.647, 217.344, 52478.390 20/11/22,15:50:54,05,09,1, 11.8,1,1, -0.333, 10600.660, 217.332, 52478.543 20/11/22,15:50:54,06,09,1, 11.8,1,1, -0.333, 10600.678, 217.316, 52478.504 20/11/22,15:50:54,07,09,1, 11.8,1,1, -0.333, 10600.715, 217.342, 52478.422 20/11/22,15:50:54,08,09,1, 11.8,1,1, -0.333, 10600.734, 217.331, 52478.412 20/11/22,15:50:54,09,09,1, 11.8,1,1, -0.333, 10600.757, 217.337, 52478.465 20/11/22,15:50:54,10,09,1, 11.8,1,1, -0.333, 10600.804, 217.352, 52478.451 20/11/22,15:50:54,11,09,1, 11.8,1,1, -0.333, 10600.803, 217.316, 52478.356 20/11/22,15:50:54,12,09,1, 11.8,1,1, -0.333, 10600.821, 217.390, 52478.470 20/11/22,15:50:54,13,09,1, 11.8,1,1, -0.333, 10600.861, 217.363, 52478.454 20/11/22,15:50:54,14,09,1, 11.8,1,1, -0.333, 10600.878, 217.356, 52478.392 20/11/22,15:50:54,15,09,1, 11.8,1,1, -0.333, 10600.882, 217.366, 52478.418 20/11/22,15:50:54,16,09,1, 11.8,1,1, -0.333, 10600.897, 217.309, 52478.466 20/11/22,15:50:54,17,09,1, 11.8,1,1, -0.333, 10600.943, 217.376, 52478.391 20/11/22,15:50:54,18,09,1, 11.8,1,1, -0.333, 10600.979, 217.380, 52478.409 20/11/22,15:50:54,19,09,1, 11.8,1,1, -0.333, 10600.943, 217.395, 52478.467 20/11/22,15:50:55,00,09,1, 11.9,1,1, -0.334, 10600.935, 217.395, 52478.467 20/11/22,15:50:55,01,09,1, 11.9,1,1, -0.334, 10600.980, 217.343, 52478.323 20/11/22,15:50:55,02,09,1, 11.9,1,1, -0.334, 10601.015, 217.409, 52478.412 20/11/22,15:50:55,03,09,1, 11.9,1,1, -0.334, 10601.111, 217.371, 52478.346 20/11/22,15:50:55,04,09,1, 11.9,1,1, -0.334, 10601.051, 217.380, 52478.468 20/11/22,15:50:55,05,09,1, 11.9,1,1, -0.334, 10601.117, 217.407, 52478.382 20/11/22,15:50:55,06,09,1, 11.9,1,1, -0.334, 10601.116, 217.384, 52478.400 20/11/22,15:50:55,07,09,1, 11.9,1,1, -0.334, 10601.150, 217.452, 52478.472 20/11/22,15:50:55,08,09,1, 11.9,1,1, -0.334, 10601.174, 217.385, 52478.337 20/11/22,15:50:55,09,09,1, 11.9,1,1, -0.334, 10601.215, 217.419, 52478.401 20/11/22,15:50:55,10,09,1, 11.9,1,1, -0.334, 10601.231, 217.412, 52478.319 20/11/22,15:50:55,11,09,1, 11.9,1,1, -0.334, 10601.244, 217.438, 52478.377 20/11/22,15:50:55,12,09,1, 11.9,1,1, -0.334, 10601.284, 217.466, 52478.425 20/11/22,15:50:55,13,09,1, 11.9,1,1, -0.334, 10601.293, 217.401, 52478.456 20/11/22,15:50:55,14,09,1, 11.9,1,1, -0.334, 10601.350, 217.426, 52478.393 20/11/22,15:50:55,15,09,1, 11.9,1,1, -0.334, 10601.366, 217.443, 52478.375 20/11/22,15:50:55,16,09,1, 11.9,1,1, -0.334, 10601.386, 217.411, 52478.346 20/11/22,15:50:55,17,09,1, 11.9,1,1, -0.334, 10601.421, 217.486, 52478.468 20/11/22,15:50:55,18,09,1, 11.9,1,1, -0.334, 10601.411, 217.416, 52478.327 20/11/22,15:50:55,19,09,1, 11.9,1,1, -0.334, 10601.454, 217.447, 52478.407 20/11/22,15:50:56,00,09,1, 11.7,1,1, -0.335, 10601.453, 217.447, 52478.407 20/11/22,15:50:56,01,09,1, 11.7,1,1, -0.335, 10601.509, 217.431, 52478.288 20/11/22,15:50:56,02,09,1, 11.7,1,1, -0.335, 10601.529, 217.502, 52478.444 20/11/22,15:50:56,03,09,1, 11.7,1,1, -0.335, 10601.550, 217.458, 52478.278 20/11/22,15:50:56,04,09,1, 11.7,1,1, -0.335, 10601.561, 217.456, 52478.189 20/11/22,15:50:56,05,09,1, 11.7,1,1, -0.335, 10601.602, 217.461, 52478.308 20/11/22,15:50:56,06,09,1, 11.7,1,1, -0.335, 10601.634, 217.456, 52478.265 20/11/22,15:50:56,07,09,1, 11.7,1,1, -0.335, 10601.628, 217.519, 52478.340 20/11/22,15:50:56,08,09,1, 11.7,1,1, -0.335, 10601.642, 217.455, 52478.328 20/11/22,15:50:56,09,09,1, 11.7,1,1, -0.335, 10601.682, 217.509, 52478.359 20/11/22,15:50:56,10,09,1, 11.7,1,1, -0.335, 10601.689, 217.506, 52478.274 20/11/22,15:50:56,11,09,1, 11.7,1,1, -0.335, 10601.741, 217.502, 52478.367 20/11/22,15:50:56,12,09,1, 11.7,1,1, -0.335, 10601.780, 217.520, 52478.358 20/11/22,15:50:56,13,09,1, 11.7,1,1, -0.335, 10601.777, 217.494, 52478.301 20/11/22,15:50:56,14,09,1, 11.7,1,1, -0.335, 10601.795, 217.512, 52478.311 20/11/22,15:50:56,15,09,1, 11.7,1,1, -0.335, 10601.805, 217.522, 52478.338 20/11/22,15:50:56,16,09,1, 11.7,1,1, -0.335, 10601.854, 217.524, 52478.322 20/11/22,15:50:56,17,09,1, 11.7,1,1, -0.335, 10601.878, 217.524, 52478.296 20/11/22,15:50:56,18,09,1, 11.7,1,1, -0.335, 10601.865, 217.502, 52478.312 20/11/22,15:50:56,19,09,1, 11.7,1,1, -0.335, 10601.923, 217.521, 52478.285 20/11/22,15:50:57,00,09,1, 11.9,1,1, -0.334, 10601.920, 217.521, 52478.285 20/11/22,15:50:57,01,09,1, 11.9,1,1, -0.334, 10601.940, 217.502, 52478.329 20/11/22,15:50:57,02,09,1, 11.9,1,1, -0.334, 10601.980, 217.543, 52478.342 20/11/22,15:50:57,03,09,1, 11.9,1,1, -0.334, 10602.010, 217.507, 52478.282 20/11/22,15:50:57,04,09,1, 11.9,1,1, -0.334, 10602.020, 217.544, 52478.339 20/11/22,15:50:57,05,09,1, 11.9,1,1, -0.334, 10602.058, 217.546, 52478.293 20/11/22,15:50:57,06,09,1, 11.9,1,1, -0.334, 10602.065, 217.507, 52478.205 20/11/22,15:50:57,07,09,1, 11.9,1,1, -0.334, 10602.082, 217.534, 52478.245 20/11/22,15:50:57,08,09,1, 11.9,1,1, -0.334, 10602.097, 217.507, 52478.228 20/11/22,15:50:57,09,09,1, 11.9,1,1, -0.334, 10602.132, 217.565, 52478.238 20/11/22,15:50:57,10,09,1, 11.9,1,1, -0.334, 10602.150, 217.561, 52478.279 20/11/22,15:50:57,11,09,1, 11.9,1,1, -0.334, 10602.160, 217.541, 52478.277 20/11/22,15:50:57,12,09,1, 11.9,1,1, -0.334, 10602.234, 217.570, 52478.309 20/11/22,15:50:57,13,09,1, 11.9,1,1, -0.334, 10602.262, 217.543, 52478.250 20/11/22,15:50:57,14,09,1, 11.9,1,1, -0.334, 10602.248, 217.588, 52478.228 20/11/22,15:50:57,15,09,1, 11.9,1,1, -0.334, 10602.241, 217.578, 52478.268 20/11/22,15:50:57,16,09,1, 11.9,1,1, -0.334, 10602.281, 217.558, 52478.218 20/11/22,15:50:57,17,09,1, 11.9,1,1, -0.334, 10602.298, 217.577, 52478.259 20/11/22,15:50:57,18,09,1, 11.9,1,1, -0.334, 10602.310, 217.565, 52478.235 20/11/22,15:50:57,19,09,1, 11.9,1,1, -0.334, 10602.342, 217.609, 52478.242 20/11/22,15:50:58,00,09,1, 11.9,1,1, -0.336, 10602.337, 217.609, 52478.242 20/11/22,15:50:58,01,09,1, 11.9,1,1, -0.336, 10602.387, 217.579, 52478.113 20/11/22,15:50:58,02,09,1, 11.9,1,1, -0.336, 10602.388, 217.621, 52478.139 20/11/22,15:50:58,03,09,1, 11.9,1,1, -0.336, 10602.426, 217.588, 52478.126 20/11/22,15:50:58,04,09,1, 11.9,1,1, -0.336, 10602.451, 217.639, 52478.300 20/11/22,15:50:58,05,09,1, 11.9,1,1, -0.336, 10602.483, 217.576, 52478.070 20/11/22,15:50:58,06,09,1, 11.9,1,1, -0.336, 10602.509, 217.591, 52478.171 20/11/22,15:50:58,07,09,1, 11.9,1,1, -0.336, 10602.517, 217.592, 52478.132 20/11/22,15:50:58,08,09,1, 11.9,1,1, -0.336, 10602.532, 217.576, 52478.193 20/11/22,15:50:58,09,09,1, 11.9,1,1, -0.336, 10602.571, 217.619, 52478.151 20/11/22,15:50:58,10,09,1, 11.9,1,1, -0.336, 10602.594, 217.593, 52478.122 20/11/22,15:50:58,11,09,1, 11.9,1,1, -0.336, 10602.589, 217.608, 52478.131 20/11/22,15:50:58,12,09,1, 11.9,1,1, -0.336, 10602.619, 217.654, 52478.200 20/11/22,15:50:58,13,09,1, 11.9,1,1, -0.336, 10602.655, 217.605, 52478.126 20/11/22,15:50:58,14,09,1, 11.9,1,1, -0.336, 10602.666, 217.610, 52478.139 20/11/22,15:50:58,15,09,1, 11.9,1,1, -0.336, 10602.660, 217.597, 52478.185 20/11/22,15:50:58,16,09,1, 11.9,1,1, -0.336, 10602.714, 217.618, 52478.152 20/11/22,15:50:58,17,09,1, 11.9,1,1, -0.336, 10602.754, 217.635, 52478.134 20/11/22,15:50:58,18,09,1, 11.9,1,1, -0.336, 10602.759, 217.641, 52478.077 20/11/22,15:50:58,19,09,1, 11.9,1,1, -0.336, 10602.740, 217.638, 52478.167 20/11/22,15:50:59,00,09,1, 11.8,1,1, -0.335, 10602.738, 217.638, 52478.167 20/11/22,15:50:59,01,09,1, 11.8,1,1, -0.335, 10602.814, 217.618, 52478.028 20/11/22,15:50:59,02,09,1, 11.8,1,1, -0.335, 10602.834, 217.654, 52478.132 20/11/22,15:50:59,03,09,1, 11.8,1,1, -0.335, 10602.853, 217.638, 52478.120 20/11/22,15:50:59,04,09,1, 11.8,1,1, -0.335, 10602.898, 217.643, 52478.136 20/11/22,15:50:59,05,09,1, 11.8,1,1, -0.335, 10602.899, 217.621, 52478.074 20/11/22,15:50:59,06,09,1, 11.8,1,1, -0.335, 10602.931, 217.629, 52478.032 20/11/22,15:50:59,07,09,1, 11.8,1,1, -0.335, 10602.942, 217.643, 52478.110 20/11/22,15:50:59,08,09,1, 11.8,1,1, -0.335, 10602.963, 217.645, 52478.077 20/11/22,15:50:59,09,09,1, 11.8,1,1, -0.335, 10602.973, 217.641, 52478.049 20/11/22,15:50:59,10,09,1, 11.8,1,1, -0.335, 10603.007, 217.624, 52478.005 20/11/22,15:50:59,11,09,1, 11.8,1,1, -0.335, 10603.020, 217.621, 52478.081 20/11/22,15:50:59,12,09,1, 11.8,1,1, -0.335, 10603.053, 217.666, 52478.124 20/11/22,15:50:59,13,09,1, 11.8,1,1, -0.335, 10603.051, 217.611, 52478.051 20/11/22,15:50:59,14,09,1, 11.8,1,1, -0.335, 10603.094, 217.649, 52477.991 20/11/22,15:50:59,15,09,1, 11.8,1,1, -0.335, 10603.092, 217.681, 52478.051 20/11/22,15:50:59,16,09,1, 11.8,1,1, -0.335, 10603.135, 217.651, 52478.108 20/11/22,15:50:59,17,09,1, 11.8,1,1, -0.335, 10603.156, 217.685, 52478.078 20/11/22,15:50:59,18,09,1, 11.8,1,1, -0.335, 10603.135, 217.619, 52477.990 20/11/22,15:50:59,19,09,1, 11.8,1,1, -0.335, 10603.177, 217.678, 52478.083 20/11/22,15:51:00,00,09,1, 11.8,1,1, -0.338, 10603.172, 217.678, 52478.083 20/11/22,15:51:00,01,09,1, 11.8,1,1, -0.338, 10603.225, 217.628, 52477.971 20/11/22,15:51:00,02,09,1, 11.8,1,1, -0.338, 10603.252, 217.658, 52478.043 20/11/22,15:51:00,03,09,1, 11.8,1,1, -0.338, 10603.277, 217.631, 52477.941 20/11/22,15:51:00,04,09,1, 11.8,1,1, -0.338, 10603.320, 217.654, 52478.037 20/11/22,15:51:00,05,09,1, 11.8,1,1, -0.338, 10603.326, 217.652, 52478.053 20/11/22,15:51:00,06,09,1, 11.8,1,1, -0.338, 10603.358, 217.636, 52477.866 20/11/22,15:51:00,07,09,1, 11.8,1,1, -0.338, 10603.401, 217.670, 52478.062 20/11/22,15:51:00,08,09,1, 11.8,1,1, -0.338, 10603.379, 217.612, 52477.888 20/11/22,15:51:00,09,09,1, 11.8,1,1, -0.338, 10603.396, 217.650, 52477.908 20/11/22,15:51:00,10,09,1, 11.8,1,1, -0.338, 10603.433, 217.671, 52477.892 20/11/22,15:51:00,11,09,1, 11.8,1,1, -0.338, 10603.428, 217.633, 52477.929 20/11/22,15:51:00,12,09,1, 11.8,1,1, -0.338, 10603.456, 217.654, 52477.842 20/11/22,15:51:00,13,09,1, 11.8,1,1, -0.338, 10603.492, 217.618, 52477.933 20/11/22,15:51:00,14,09,1, 11.8,1,1, -0.338, 10603.510, 217.673, 52477.921 20/11/22,15:51:00,15,09,1, 11.8,1,1, -0.338, 10603.518, 217.656, 52477.882 20/11/22,15:51:00,16,09,1, 11.8,1,1, -0.338, 10603.536, 217.648, 52477.853 20/11/22,15:51:00,17,09,1, 11.8,1,1, -0.338, 10603.563, 217.667, 52477.943 20/11/22,15:51:00,18,09,1, 11.8,1,1, -0.338, 10603.595, 217.603, 52477.816 20/11/22,15:51:00,19,09,1, 11.8,1,1, -0.338, 10603.612, 217.683, 52477.928 20/11/22,15:51:01,00,09,1, 11.9,1,1, -0.336, 10603.606, 217.683, 52477.928 20/11/22,15:51:01,01,09,1, 11.9,1,1, -0.336, 10603.671, 217.637, 52477.864 20/11/22,15:51:01,02,09,1, 11.9,1,1, -0.336, 10603.688, 217.650, 52477.871 20/11/22,15:51:01,03,09,1, 11.9,1,1, -0.336, 10603.699, 217.663, 52477.887 20/11/22,15:51:01,04,09,1, 11.9,1,1, -0.336, 10603.735, 217.643, 52477.853 20/11/22,15:51:01,05,09,1, 11.9,1,1, -0.336, 10603.747, 217.670, 52477.849 20/11/22,15:51:01,06,09,1, 11.9,1,1, -0.336, 10603.761, 217.648, 52477.830 20/11/22,15:51:01,07,09,1, 11.9,1,1, -0.336, 10603.804, 217.673, 52477.871 20/11/22,15:51:01,08,09,1, 11.9,1,1, -0.336, 10603.782, 217.629, 52477.743 20/11/22,15:51:01,09,09,1, 11.9,1,1, -0.336, 10603.823, 217.681, 52477.842 20/11/22,15:51:01,10,09,1, 11.9,1,1, -0.336, 10603.823, 217.646, 52477.792 20/11/22,15:51:01,11,09,1, 11.9,1,1, -0.336, 10603.864, 217.646, 52477.828 20/11/22,15:51:01,12,09,1, 11.9,1,1, -0.336, 10603.901, 217.688, 52477.862 20/11/22,15:51:01,13,09,1, 11.9,1,1, -0.336, 10603.902, 217.647, 52477.828 20/11/22,15:51:01,14,09,1, 11.9,1,1, -0.336, 10603.928, 217.678, 52477.732 20/11/22,15:51:01,15,09,1, 11.9,1,1, -0.336, 10603.939, 217.672, 52477.818 20/11/22,15:51:01,16,09,1, 11.9,1,1, -0.336, 10603.980, 217.663, 52477.737 20/11/22,15:51:01,17,09,1, 11.9,1,1, -0.336, 10603.979, 217.682, 52477.801 20/11/22,15:51:01,18,09,1, 11.9,1,1, -0.336, 10604.007, 217.687, 52477.818 20/11/22,15:51:01,19,09,1, 11.9,1,1, -0.336, 10604.041, 217.687, 52477.857 20/11/22,15:51:02,00,09,1, 11.9,1,1, -0.332, 10604.039, 217.687, 52477.857 20/11/22,15:51:02,01,09,1, 11.9,1,1, -0.332, 10604.069, 217.671, 52477.777 20/11/22,15:51:02,02,09,1, 11.9,1,1, -0.332, 10604.107, 217.701, 52477.828 20/11/22,15:51:02,03,09,1, 11.9,1,1, -0.332, 10604.137, 217.666, 52477.726 20/11/22,15:51:02,04,09,1, 11.9,1,1, -0.332, 10604.142, 217.696, 52477.822 20/11/22,15:51:02,05,09,1, 11.9,1,1, -0.332, 10604.191, 217.695, 52477.744 20/11/22,15:51:02,06,09,1, 11.9,1,1, -0.332, 10604.185, 217.668, 52477.758 20/11/22,15:51:02,07,09,1, 11.9,1,1, -0.332, 10604.236, 217.681, 52477.817 20/11/22,15:51:02,08,09,1, 11.9,1,1, -0.332, 10604.242, 217.645, 52477.834 20/11/22,15:51:02,09,09,1, 11.9,1,1, -0.332, 10604.272, 217.658, 52477.796 20/11/22,15:51:02,10,09,1, 11.9,1,1, -0.332, 10604.278, 217.669, 52477.794 20/11/22,15:51:02,11,09,1, 11.9,1,1, -0.332, 10604.297, 217.676, 52477.784 20/11/22,15:51:02,12,09,1, 11.9,1,1, -0.332, 10604.351, 217.699, 52477.770 20/11/22,15:51:02,13,09,1, 11.9,1,1, -0.332, 10604.330, 217.638, 52477.674 20/11/22,15:51:02,14,09,1, 11.9,1,1, -0.332, 10604.366, 217.659, 52477.655 20/11/22,15:51:02,15,09,1, 11.9,1,1, -0.332, 10604.373, 217.666, 52477.734 20/11/22,15:51:02,16,09,1, 11.9,1,1, -0.332, 10604.383, 217.665, 52477.730 20/11/22,15:51:02,17,09,1, 11.9,1,1, -0.332, 10604.433, 217.679, 52477.756 20/11/22,15:51:02,18,09,1, 11.9,1,1, -0.332, 10604.449, 217.646, 52477.742 20/11/22,15:51:02,19,09,1, 11.9,1,1, -0.332, 10604.461, 217.676, 52477.795 20/11/22,15:51:03,00,09,1, 11.8,1,1, -0.333, 10604.457, 217.676, 52477.795 20/11/22,15:51:03,01,09,1, 11.8,1,1, -0.333, 10604.522, 217.681, 52477.656 20/11/22,15:51:03,02,09,1, 11.8,1,1, -0.333, 10604.536, 217.644, 52477.535 20/11/22,15:51:03,03,09,1, 11.8,1,1, -0.333, 10604.563, 217.647, 52477.516 20/11/22,15:51:03,04,09,1, 11.8,1,1, -0.333, 10604.607, 217.683, 52477.603 20/11/22,15:51:03,05,09,1, 11.8,1,1, -0.333, 10604.601, 217.655, 52477.558 20/11/22,15:51:03,06,09,1, 11.8,1,1, -0.333, 10604.639, 217.673, 52477.715 20/11/22,15:51:03,07,09,1, 11.8,1,1, -0.333, 10604.651, 217.693, 52477.707 20/11/22,15:51:03,08,09,1, 11.8,1,1, -0.333, 10604.686, 217.639, 52477.615 20/11/22,15:51:03,09,09,1, 11.8,1,1, -0.333, 10604.674, 217.673, 52477.669 20/11/22,15:51:03,10,09,1, 11.8,1,1, -0.333, 10604.756, 217.679, 52477.612 20/11/22,15:51:03,11,09,1, 11.8,1,1, -0.333, 10604.704, 217.678, 52477.669 20/11/22,15:51:03,12,09,1, 11.8,1,1, -0.333, 10604.773, 217.682, 52477.608 20/11/22,15:51:03,13,09,1, 11.8,1,1, -0.333, 10604.777, 217.674, 52477.641 20/11/22,15:51:03,14,09,1, 11.8,1,1, -0.333, 10604.829, 217.724, 52477.558 20/11/22,15:51:03,15,09,1, 11.8,1,1, -0.333, 10604.810, 217.710, 52477.774 20/11/22,15:51:03,16,09,1, 11.8,1,1, -0.333, 10604.833, 217.703, 52477.644 20/11/22,15:51:03,17,09,1, 11.8,1,1, -0.333, 10604.878, 217.719, 52477.767 20/11/22,15:51:03,18,09,1, 11.8,1,1, -0.333, 10604.889, 217.675, 52477.694 20/11/22,15:51:03,19,09,1, 11.8,1,1, -0.333, 10604.904, 217.704, 52477.664 20/11/22,15:51:04,00,09,1, 11.9,1,1, -0.337, 10604.899, 217.704, 52477.664 20/11/22,15:51:04,01,09,1, 11.9,1,1, -0.337, 10604.971, 217.677, 52477.491 20/11/22,15:51:04,02,09,1, 11.9,1,1, -0.337, 10604.961, 217.717, 52477.641 20/11/22,15:51:04,03,09,1, 11.9,1,1, -0.337, 10605.017, 217.665, 52477.463 20/11/22,15:51:04,04,09,1, 11.9,1,1, -0.337, 10605.003, 217.721, 52477.662 20/11/22,15:51:04,05,09,1, 11.9,1,1, -0.337, 10605.060, 217.695, 52477.473 20/11/22,15:51:04,06,09,1, 11.9,1,1, -0.337, 10605.056, 217.688, 52477.696 20/11/22,15:51:04,07,09,1, 11.9,1,1, -0.337, 10605.069, 217.714, 52477.682 20/11/22,15:51:04,08,09,1, 11.9,1,1, -0.337, 10605.119, 217.699, 52477.549 20/11/22,15:51:04,09,09,1, 11.9,1,1, -0.337, 10605.148, 217.730, 52477.662 20/11/22,15:51:04,10,09,1, 11.9,1,1, -0.337, 10605.151, 217.728, 52477.647 20/11/22,15:51:04,11,09,1, 11.9,1,1, -0.337, 10605.173, 217.699, 52477.656 20/11/22,15:51:04,12,09,1, 11.9,1,1, -0.337, 10605.207, 217.713, 52477.658 20/11/22,15:51:04,13,09,1, 11.9,1,1, -0.337, 10605.233, 217.717, 52477.628 20/11/22,15:51:04,14,09,1, 11.9,1,1, -0.337, 10605.238, 217.762, 52477.632 20/11/22,15:51:04,15,09,1, 11.9,1,1, -0.337, 10605.269, 217.723, 52477.600 20/11/22,15:51:04,16,09,1, 11.9,1,1, -0.337, 10605.269, 217.700, 52477.472 20/11/22,15:51:04,17,09,1, 11.9,1,1, -0.337, 10605.324, 217.730, 52477.401 20/11/22,15:51:04,18,09,1, 11.9,1,1, -0.337, 10605.333, 217.706, 52477.600 20/11/22,15:51:04,19,09,1, 11.9,1,1, -0.337, 10605.362, 217.740, 52477.570 20/11/22,15:51:05,00,09,1, 11.9,1,1, -0.333, 10605.358, 217.740, 52477.570 20/11/22,15:51:05,01,09,1, 11.9,1,1, -0.333, 10605.382, 217.713, 52477.456 20/11/22,15:51:05,02,09,1, 11.9,1,1, -0.333, 10605.407, 217.732, 52477.537 20/11/22,15:51:05,03,09,1, 11.9,1,1, -0.333, 10605.471, 217.679, 52477.125 20/11/22,15:51:05,04,09,1, 11.9,1,1, -0.333, 10605.459, 217.747, 52477.506 20/11/22,15:51:05,05,09,1, 11.9,1,1, -0.333, 10605.462, 217.714, 52477.476 20/11/22,15:51:05,06,09,1, 11.9,1,1, -0.333, 10605.526, 217.719, 52477.329 20/11/22,15:51:05,07,09,1, 11.9,1,1, -0.333, 10605.521, 217.749, 52477.541 20/11/22,15:51:05,08,09,1, 11.9,1,1, -0.333, 10605.534, 217.711, 52477.534 20/11/22,15:51:05,09,09,1, 11.9,1,1, -0.333, 10605.591, 217.753, 52477.442 20/11/22,15:51:05,10,09,1, 11.9,1,1, -0.333, 10605.611, 217.736, 52477.449 20/11/22,15:51:05,11,09,1, 11.9,1,1, -0.333, 10605.611, 217.729, 52477.415 20/11/22,15:51:05,12,09,1, 11.9,1,1, -0.333, 10605.640, 217.736, 52477.475 20/11/22,15:51:05,13,09,1, 11.9,1,1, -0.333, 10605.669, 217.745, 52477.544 20/11/22,15:51:05,14,09,1, 11.9,1,1, -0.333, 10605.717, 217.784, 52477.483 20/11/22,15:51:05,15,09,1, 11.9,1,1, -0.333, 10605.744, 217.748, 52477.457 20/11/22,15:51:05,16,09,1, 11.9,1,1, -0.333, 10605.745, 217.749, 52477.500 20/11/22,15:51:05,17,09,1, 11.9,1,1, -0.333, 10605.774, 217.789, 52477.477 20/11/22,15:51:05,18,09,1, 11.9,1,1, -0.333, 10605.795, 217.745, 52477.442 20/11/22,15:51:05,19,09,1, 11.9,1,1, -0.333, 10605.815, 217.767, 52477.440 20/11/22,15:51:06,00,09,1, 11.9,1,1, -0.331, 10605.808, 217.767, 52477.440 20/11/22,15:51:06,01,09,1, 11.9,1,1, -0.331, 10605.873, 217.745, 52477.376 20/11/22,15:51:06,02,09,1, 11.9,1,1, -0.331, 10605.889, 217.779, 52477.372 20/11/22,15:51:06,03,09,1, 11.9,1,1, -0.331, 10605.884, 217.741, 52477.352 20/11/22,15:51:06,04,09,1, 11.9,1,1, -0.331, 10605.931, 217.777, 52477.428 20/11/22,15:51:06,05,09,1, 11.9,1,1, -0.331, 10605.950, 217.729, 52477.353 20/11/22,15:51:06,06,09,1, 11.9,1,1, -0.331, 10605.948, 217.756, 52477.406 20/11/22,15:51:06,07,09,1, 11.9,1,1, -0.331, 10605.998, 217.783, 52477.382 20/11/22,15:51:06,08,09,1, 11.9,1,1, -0.331, 10606.022, 217.755, 52477.348 20/11/22,15:51:06,09,09,1, 11.9,1,1, -0.331, 10606.041, 217.792, 52477.331 20/11/22,15:51:06,10,09,1, 11.9,1,1, -0.331, 10606.043, 217.755, 52477.369 20/11/22,15:51:06,11,09,1, 11.9,1,1, -0.331, 10606.121, 217.779, 52477.332 20/11/22,15:51:06,12,09,1, 11.9,1,1, -0.331, 10606.100, 217.778, 52477.377 20/11/22,15:51:06,13,09,1, 11.9,1,1, -0.331, 10606.129, 217.748, 52477.267 20/11/22,15:51:06,14,09,1, 11.9,1,1, -0.331, 10606.172, 217.796, 52477.399 20/11/22,15:51:06,15,09,1, 11.9,1,1, -0.331, 10606.181, 217.760, 52477.286 20/11/22,15:51:06,16,09,1, 11.9,1,1, -0.331, 10606.213, 217.789, 52477.315 20/11/22,15:51:06,17,09,1, 11.9,1,1, -0.331, 10606.209, 217.807, 52477.311 20/11/22,15:51:06,18,09,1, 11.9,1,1, -0.331, 10606.255, 217.778, 52477.342 20/11/22,15:51:06,19,09,1, 11.9,1,1, -0.331, 10606.314, 217.806, 52477.351 20/11/22,15:51:07,00,09,1, 11.9,1,1, -0.335, 10606.309, 217.806, 52477.351 20/11/22,15:51:07,01,09,1, 11.9,1,1, -0.335, 10606.346, 217.848, 52477.369 20/11/22,15:51:07,02,09,1, 11.9,1,1, -0.335, 10606.383, 217.813, 52477.346 20/11/22,15:51:07,03,09,1, 11.9,1,1, -0.335, 10606.381, 217.804, 52477.254 20/11/22,15:51:07,04,09,1, 11.9,1,1, -0.335, 10606.407, 217.858, 52477.331 20/11/22,15:51:07,05,09,1, 11.9,1,1, -0.335, 10606.420, 217.816, 52477.325 20/11/22,15:51:07,06,09,1, 11.9,1,1, -0.335, 10606.491, 217.884, 52477.358 20/11/22,15:51:07,07,09,1, 11.9,1,1, -0.335, 10606.513, 217.824, 52477.305 20/11/22,15:51:07,08,09,1, 11.9,1,1, -0.335, 10606.533, 217.816, 52477.254 20/11/22,15:51:07,09,09,1, 11.9,1,1, -0.335, 10606.541, 217.868, 52477.361 20/11/22,15:51:07,10,09,1, 11.9,1,1, -0.335, 10606.567, 217.837, 52477.215 20/11/22,15:51:07,11,09,1, 11.9,1,1, -0.335, 10606.608, 217.881, 52477.340 20/11/22,15:51:07,12,09,1, 11.9,1,1, -0.335, 10606.588, 217.853, 52477.325 20/11/22,15:51:07,13,09,1, 11.9,1,1, -0.335, 10606.660, 217.855, 52477.324 20/11/22,15:51:07,14,09,1, 11.9,1,1, -0.335, 10606.693, 217.898, 52477.288 20/11/22,15:51:07,15,09,1, 11.9,1,1, -0.335, 10606.694, 217.877, 52477.219 20/11/22,15:51:07,16,09,1, 11.9,1,1, -0.335, 10606.707, 217.911, 52477.462 20/11/22,15:51:07,17,09,1, 11.9,1,1, -0.335, 10606.772, 217.845, 52477.140 20/11/22,15:51:07,18,09,1, 11.9,1,1, -0.335, 10606.764, 217.853, 52477.203 20/11/22,15:51:07,19,09,1, 11.9,1,1, -0.335, 10606.831, 217.888, 52477.302 20/11/22,15:51:08,00,09,1, 11.9,1,1, -0.333, 10606.827, 217.888, 52477.302 20/11/22,15:51:08,01,09,1, 11.9,1,1, -0.333, 10606.876, 217.890, 52477.249 20/11/22,15:51:08,02,09,1, 11.9,1,1, -0.333, 10606.878, 217.862, 52477.239 20/11/22,15:51:08,03,09,1, 11.9,1,1, -0.333, 10606.908, 217.854, 52477.303 20/11/22,15:51:08,04,09,1, 11.9,1,1, -0.333, 10606.945, 217.883, 52477.212 20/11/22,15:51:08,05,09,1, 11.9,1,1, -0.333, 10606.972, 217.881, 52477.217 20/11/22,15:51:08,06,09,1, 11.9,1,1, -0.333, 10606.974, 217.927, 52477.250 20/11/22,15:51:08,07,09,1, 11.9,1,1, -0.333, 10606.997, 217.871, 52477.211 20/11/22,15:51:08,08,09,1, 11.9,1,1, -0.333, 10607.019, 217.904, 52477.185 20/11/22,15:51:08,09,09,1, 11.9,1,1, -0.333, 10607.083, 217.923, 52477.235 20/11/22,15:51:08,10,09,1, 11.9,1,1, -0.333, 10607.097, 217.911, 52477.225 20/11/22,15:51:08,11,09,1, 11.9,1,1, -0.333, 10607.146, 217.949, 52477.175 20/11/22,15:51:08,12,09,1, 11.9,1,1, -0.333, 10607.141, 217.883, 52477.161 20/11/22,15:51:08,13,09,1, 11.9,1,1, -0.333, 10607.151, 217.935, 52477.189 20/11/22,15:51:08,14,09,1, 11.9,1,1, -0.333, 10607.184, 217.941, 52477.241 20/11/22,15:51:08,15,09,1, 11.9,1,1, -0.333, 10607.212, 217.923, 52477.162 20/11/22,15:51:08,16,09,1, 11.9,1,1, -0.333, 10607.231, 217.946, 52477.174 20/11/22,15:51:08,17,09,1, 11.9,1,1, -0.333, 10607.258, 217.906, 52477.159 20/11/22,15:51:08,18,09,1, 11.9,1,1, -0.333, 10607.275, 217.955, 52477.148 20/11/22,15:51:08,19,09,1, 11.9,1,1, -0.333, 10607.334, 217.929, 52477.206 20/11/22,15:51:09,00,10,1, 11.9,1,1, -0.336, 10607.327, 217.929, 52477.206 20/11/22,15:51:09,01,10,1, 11.9,1,1, -0.336, 10607.370, 217.958, 52477.058 20/11/22,15:51:09,02,10,1, 11.9,1,1, -0.336, 10607.356, 217.924, 52477.115 20/11/22,15:51:09,03,10,1, 11.9,1,1, -0.336, 10607.398, 217.965, 52477.211 20/11/22,15:51:09,04,10,1, 11.9,1,1, -0.336, 10607.444, 217.948, 52477.156 20/11/22,15:51:09,05,10,1, 11.9,1,1, -0.336, 10607.450, 217.958, 52477.075 20/11/22,15:51:09,06,10,1, 11.9,1,1, -0.336, 10607.477, 217.969, 52477.104 20/11/22,15:51:09,07,10,1, 11.9,1,1, -0.336, 10607.471, 217.946, 52477.126 20/11/22,15:51:09,08,10,1, 11.9,1,1, -0.336, 10607.481, 217.993, 52477.146 20/11/22,15:51:09,09,10,1, 11.9,1,1, -0.336, 10607.557, 217.949, 52477.144 20/11/22,15:51:09,10,10,1, 11.9,1,1, -0.336, 10607.569, 217.955, 52477.048 20/11/22,15:51:09,11,10,1, 11.9,1,1, -0.336, 10607.585, 217.985, 52477.098 20/11/22,15:51:09,12,10,1, 11.9,1,1, -0.336, 10607.616, 217.942, 52477.016 20/11/22,15:51:09,13,10,1, 11.9,1,1, -0.336, 10607.615, 218.022, 52477.087 20/11/22,15:51:09,14,10,1, 11.9,1,1, -0.336, 10607.669, 217.945, 52477.099 20/11/22,15:51:09,15,10,1, 11.9,1,1, -0.336, 10607.680, 217.984, 52477.067 20/11/22,15:51:09,16,10,1, 11.9,1,1, -0.336, 10607.710, 217.988, 52477.046 20/11/22,15:51:09,17,10,1, 11.9,1,1, -0.336, 10607.709, 217.962, 52477.060 20/11/22,15:51:09,18,10,1, 11.9,1,1, -0.336, 10607.731, 218.011, 52477.177 20/11/22,15:51:09,19,10,1, 11.9,1,1, -0.336, 10607.790, 217.958, 52477.022 20/11/22,15:51:10,00,10,1, 11.8,1,1, -0.332, 10607.786, 217.958, 52477.022 20/11/22,15:51:10,01,10,1, 11.8,1,1, -0.332, 10607.837, 217.982, 52477.076 20/11/22,15:51:10,02,10,1, 11.8,1,1, -0.332, 10607.873, 218.006, 52477.093 20/11/22,15:51:10,03,10,1, 11.8,1,1, -0.332, 10607.884, 218.024, 52477.055 20/11/22,15:51:10,04,10,1, 11.8,1,1, -0.332, 10607.909, 217.989, 52477.106 20/11/22,15:51:10,05,10,1, 11.8,1,1, -0.332, 10607.943, 218.006, 52477.020 20/11/22,15:51:10,06,10,1, 11.8,1,1, -0.332, 10607.941, 218.012, 52476.989 20/11/22,15:51:10,07,10,1, 11.8,1,1, -0.332, 10607.975, 217.988, 52477.061 20/11/22,15:51:10,08,10,1, 11.8,1,1, -0.332, 10607.985, 218.000, 52477.063 20/11/22,15:51:10,09,10,1, 11.8,1,1, -0.332, 10608.008, 218.006, 52476.972 20/11/22,15:51:10,10,10,1, 11.8,1,1, -0.332, 10608.040, 218.024, 52477.112 20/11/22,15:51:10,11,10,1, 11.8,1,1, -0.332, 10608.054, 218.013, 52477.012 20/11/22,15:51:10,12,10,1, 11.8,1,1, -0.332, 10608.100, 218.008, 52476.974 20/11/22,15:51:10,13,10,1, 11.8,1,1, -0.332, 10608.103, 218.038, 52477.064 20/11/22,15:51:10,14,10,1, 11.8,1,1, -0.332, 10608.109, 218.008, 52477.219 20/11/22,15:51:10,15,10,1, 11.8,1,1, -0.332, 10608.124, 218.032, 52476.980 20/11/22,15:51:10,16,10,1, 11.8,1,1, -0.332, 10608.141, 218.012, 52477.040 20/11/22,15:51:10,17,10,1, 11.8,1,1, -0.332, 10608.199, 218.038, 52477.018 20/11/22,15:51:10,18,10,1, 11.8,1,1, -0.332, 10608.225, 218.073, 52477.020 20/11/22,15:51:10,19,10,1, 11.8,1,1, -0.332, 10608.253, 218.002, 52476.916 20/11/22,15:51:11,00,10,1, 11.9,1,1, -0.335, 10608.245, 218.002, 52476.916 20/11/22,15:51:11,01,10,1, 11.9,1,1, -0.335, 10608.304, 218.009, 52476.941 20/11/22,15:51:11,02,10,1, 11.9,1,1, -0.335, 10608.314, 218.043, 52476.992 20/11/22,15:51:11,03,10,1, 11.9,1,1, -0.335, 10608.329, 218.031, 52476.957 20/11/22,15:51:11,04,10,1, 11.9,1,1, -0.335, 10608.351, 218.028, 52476.965 20/11/22,15:51:11,05,10,1, 11.9,1,1, -0.335, 10608.425, 218.041, 52476.953 20/11/22,15:51:11,06,10,1, 11.9,1,1, -0.335, 10608.418, 218.016, 52476.910 20/11/22,15:51:11,07,10,1, 11.9,1,1, -0.335, 10608.470, 218.057, 52476.906 20/11/22,15:51:11,08,10,1, 11.9,1,1, -0.335, 10608.488, 218.062, 52476.892 20/11/22,15:51:11,09,10,1, 11.9,1,1, -0.335, 10608.498, 218.026, 52476.914 20/11/22,15:51:11,10,10,1, 11.9,1,1, -0.335, 10608.502, 218.060, 52476.938 20/11/22,15:51:11,11,10,1, 11.9,1,1, -0.335, 10608.519, 218.047, 52476.962 20/11/22,15:51:11,12,10,1, 11.9,1,1, -0.335, 10608.588, 218.076, 52476.960 20/11/22,15:51:11,13,10,1, 11.9,1,1, -0.335, 10608.596, 218.070, 52476.932 20/11/22,15:51:11,14,10,1, 11.9,1,1, -0.335, 10608.596, 218.045, 52476.844 20/11/22,15:51:11,15,10,1, 11.9,1,1, -0.335, 10608.633, 218.069, 52476.919 20/11/22,15:51:11,16,10,1, 11.9,1,1, -0.335, 10608.648, 218.030, 52476.935 20/11/22,15:51:11,17,10,1, 11.9,1,1, -0.335, 10608.674, 218.066, 52476.975 20/11/22,15:51:11,18,10,1, 11.9,1,1, -0.335, 10608.733, 218.028, 52476.943 20/11/22,15:51:11,19,10,1, 11.9,1,1, -0.335, 10608.733, 218.029, 52476.813 20/11/22,15:51:12,00,10,1, 11.9,1,1, -0.334, 10608.729, 218.029, 52476.813 20/11/22,15:51:12,01,10,1, 11.9,1,1, -0.334, 10608.774, 218.021, 52476.891 20/11/22,15:51:12,02,10,1, 11.9,1,1, -0.334, 10608.816, 218.090, 52476.929 20/11/22,15:51:12,03,10,1, 11.9,1,1, -0.334, 10608.809, 218.044, 52476.861 20/11/22,15:51:12,04,10,1, 11.9,1,1, -0.334, 10608.851, 218.036, 52476.847 20/11/22,15:51:12,05,10,1, 11.9,1,1, -0.334, 10608.903, 218.056, 52476.850 20/11/22,15:51:12,06,10,1, 11.9,1,1, -0.334, 10608.873, 218.055, 52476.856 20/11/22,15:51:12,07,10,1, 11.9,1,1, -0.334, 10608.921, 218.087, 52476.889 20/11/22,15:51:12,08,10,1, 11.9,1,1, -0.334, 10608.958, 218.038, 52476.835 20/11/22,15:51:12,09,10,1, 11.9,1,1, -0.334, 10608.971, 218.064, 52476.879 20/11/22,15:51:12,10,10,1, 11.9,1,1, -0.334, 10609.009, 218.071, 52476.820 20/11/22,15:51:12,11,10,1, 11.9,1,1, -0.334, 10609.012, 218.048, 52476.813 20/11/22,15:51:12,12,10,1, 11.9,1,1, -0.334, 10609.053, 218.074, 52476.843 20/11/22,15:51:12,13,10,1, 11.9,1,1, -0.334, 10609.060, 218.033, 52476.833 20/11/22,15:51:12,14,10,1, 11.9,1,1, -0.334, 10609.079, 218.067, 52476.760 20/11/22,15:51:12,15,10,1, 11.9,1,1, -0.334, 10609.115, 218.078, 52476.781 20/11/22,15:51:12,16,10,1, 11.9,1,1, -0.334, 10609.105, 218.072, 52476.849 20/11/22,15:51:12,17,10,1, 11.9,1,1, -0.334, 10609.168, 218.095, 52476.853 20/11/22,15:51:12,18,10,1, 11.9,1,1, -0.334, 10609.194, 218.058, 52476.832 20/11/22,15:51:12,19,10,1, 11.9,1,1, -0.334, 10609.211, 218.097, 52476.804 20/11/22,15:51:13,00,09,1, 11.9,1,1, -0.335, 10609.205, 218.097, 52476.804 20/11/22,15:51:13,01,09,1, 11.9,1,1, -0.335, 10609.262, 218.081, 52476.830 20/11/22,15:51:13,02,09,1, 11.9,1,1, -0.335, 10609.281, 218.074, 52476.813 20/11/22,15:51:13,03,09,1, 11.9,1,1, -0.335, 10609.298, 218.081, 52476.786 20/11/22,15:51:13,04,09,1, 11.9,1,1, -0.335, 10609.351, 218.085, 52476.766 20/11/22,15:51:13,05,09,1, 11.9,1,1, -0.335, 10609.387, 218.103, 52476.752 20/11/22,15:51:13,06,09,1, 11.9,1,1, -0.335, 10609.383, 218.086, 52476.769 20/11/22,15:51:13,07,09,1, 11.9,1,1, -0.335, 10609.416, 218.113, 52476.803 20/11/22,15:51:13,08,09,1, 11.9,1,1, -0.335, 10609.415, 218.076, 52476.746 20/11/22,15:51:13,09,09,1, 11.9,1,1, -0.335, 10609.467, 218.109, 52476.705 20/11/22,15:51:13,10,09,1, 11.9,1,1, -0.335, 10609.497, 218.096, 52476.782 20/11/22,15:51:13,11,09,1, 11.9,1,1, -0.335, 10609.499, 218.081, 52476.765 20/11/22,15:51:13,12,09,1, 11.9,1,1, -0.335, 10609.530, 218.100, 52476.747 20/11/22,15:51:13,13,09,1, 11.9,1,1, -0.335, 10609.584, 218.100, 52476.724 20/11/22,15:51:13,14,09,1, 11.9,1,1, -0.335, 10609.611, 218.092, 52476.630 20/11/22,15:51:13,15,09,1, 11.9,1,1, -0.335, 10609.619, 218.113, 52476.678 20/11/22,15:51:13,16,09,1, 11.9,1,1, -0.335, 10609.627, 218.069, 52476.727 20/11/22,15:51:13,17,09,1, 11.9,1,1, -0.335, 10609.661, 218.119, 52476.694 20/11/22,15:51:13,18,09,1, 11.9,1,1, -0.335, 10609.685, 218.077, 52476.666 20/11/22,15:51:13,19,09,1, 11.9,1,1, -0.335, 10609.715, 218.121, 52476.689 20/11/22,15:51:14,00,10,1, 11.9,1,1, -0.334, 10609.714, 218.121, 52476.689 20/11/22,15:51:14,01,10,1, 11.9,1,1, -0.334, 10609.765, 218.074, 52476.663 20/11/22,15:51:14,02,10,1, 11.9,1,1, -0.334, 10609.818, 218.129, 52476.752 20/11/22,15:51:14,03,10,1, 11.9,1,1, -0.334, 10609.824, 218.100, 52476.655 20/11/22,15:51:14,04,10,1, 11.9,1,1, -0.334, 10609.874, 218.136, 52476.674 20/11/22,15:51:14,05,10,1, 11.9,1,1, -0.334, 10609.894, 218.117, 52476.578 20/11/22,15:51:14,06,10,1, 11.9,1,1, -0.334, 10609.889, 218.108, 52476.625 20/11/22,15:51:14,07,10,1, 11.9,1,1, -0.334, 10609.956, 218.133, 52476.716 20/11/22,15:51:14,08,10,1, 11.9,1,1, -0.334, 10609.940, 218.085, 52476.610 20/11/22,15:51:14,09,10,1, 11.9,1,1, -0.334, 10609.971, 218.144, 52476.703 20/11/22,15:51:14,10,10,1, 11.9,1,1, -0.334, 10609.989, 218.131, 52476.624 20/11/22,15:51:14,11,10,1, 11.9,1,1, -0.334, 10610.013, 218.103, 52476.567 20/11/22,15:51:14,12,10,1, 11.9,1,1, -0.334, 10610.042, 218.132, 52476.620 20/11/22,15:51:14,13,10,1, 11.9,1,1, -0.334, 10610.045, 218.103, 52476.600 20/11/22,15:51:14,14,10,1, 11.9,1,1, -0.334, 10610.089, 218.117, 52476.637 20/11/22,15:51:14,15,10,1, 11.9,1,1, -0.334, 10610.149, 218.155, 52476.688 20/11/22,15:51:14,16,10,1, 11.9,1,1, -0.334, 10610.148, 218.130, 52476.630 20/11/22,15:51:14,17,10,1, 11.9,1,1, -0.334, 10610.195, 218.170, 52476.618 20/11/22,15:51:14,18,10,1, 11.9,1,1, -0.334, 10610.161, 218.123, 52476.612 20/11/22,15:51:14,19,10,1, 11.9,1,1, -0.334, 10610.215, 218.141, 52476.556 20/11/22,15:51:15,00,10,1, 11.8,1,1, -0.334, 10610.214, 218.141, 52476.556 20/11/22,15:51:15,01,10,1, 11.8,1,1, -0.334, 10610.243, 218.141, 52476.597 20/11/22,15:51:15,02,10,1, 11.8,1,1, -0.334, 10610.290, 218.169, 52476.643 20/11/22,15:51:15,03,10,1, 11.8,1,1, -0.334, 10610.332, 218.127, 52476.538 20/11/22,15:51:15,04,10,1, 11.8,1,1, -0.334, 10610.312, 218.152, 52476.587 20/11/22,15:51:15,05,10,1, 11.8,1,1, -0.334, 10610.347, 218.143, 52476.614 20/11/22,15:51:15,06,10,1, 11.8,1,1, -0.334, 10610.367, 218.130, 52476.684 20/11/22,15:51:15,07,10,1, 11.8,1,1, -0.334, 10610.402, 218.158, 52476.609 20/11/22,15:51:15,08,10,1, 11.8,1,1, -0.334, 10610.423, 218.133, 52476.616 20/11/22,15:51:15,09,10,1, 11.8,1,1, -0.334, 10610.446, 218.146, 52476.711 20/11/22,15:51:15,10,10,1, 11.8,1,1, -0.334, 10610.457, 218.153, 52476.546 20/11/22,15:51:15,11,10,1, 11.8,1,1, -0.334, 10610.463, 218.133, 52476.568 20/11/22,15:51:15,12,10,1, 11.8,1,1, -0.334, 10610.509, 218.175, 52476.585 20/11/22,15:51:15,13,10,1, 11.8,1,1, -0.334, 10610.526, 218.127, 52476.481 20/11/22,15:51:15,14,10,1, 11.8,1,1, -0.334, 10610.549, 218.165, 52476.515 20/11/22,15:51:15,15,10,1, 11.8,1,1, -0.334, 10610.551, 218.140, 52476.529 20/11/22,15:51:15,16,10,1, 11.8,1,1, -0.334, 10610.608, 218.143, 52476.567 20/11/22,15:51:15,17,10,1, 11.8,1,1, -0.334, 10610.598, 218.202, 52476.599 20/11/22,15:51:15,18,10,1, 11.8,1,1, -0.334, 10610.629, 218.125, 52476.497 20/11/22,15:51:15,19,10,1, 11.8,1,1, -0.334, 10610.641, 218.188, 52476.619 20/11/22,15:51:16,00,10,1, 11.9,1,1, -0.335, 10610.640, 218.188, 52476.619 20/11/22,15:51:16,01,10,1, 11.9,1,1, -0.335, 10610.690, 218.177, 52476.549 20/11/22,15:51:16,02,10,1, 11.9,1,1, -0.335, 10610.725, 218.213, 52476.614 20/11/22,15:51:16,03,10,1, 11.9,1,1, -0.335, 10610.720, 218.144, 52476.453 20/11/22,15:51:16,04,10,1, 11.9,1,1, -0.335, 10610.761, 218.175, 52476.417 20/11/22,15:51:16,05,10,1, 11.9,1,1, -0.335, 10610.784, 218.180, 52476.478 20/11/22,15:51:16,06,10,1, 11.9,1,1, -0.335, 10610.805, 218.176, 52476.520 20/11/22,15:51:16,07,10,1, 11.9,1,1, -0.335, 10610.818, 218.208, 52476.464 20/11/22,15:51:16,08,10,1, 11.9,1,1, -0.335, 10610.821, 218.173, 52476.391 20/11/22,15:51:16,09,10,1, 11.9,1,1, -0.335, 10610.858, 218.189, 52476.518 20/11/22,15:51:16,10,10,1, 11.9,1,1, -0.335, 10610.878, 218.157, 52476.388 20/11/22,15:51:16,11,10,1, 11.9,1,1, -0.335, 10610.898, 218.179, 52476.439 20/11/22,15:51:16,12,10,1, 11.9,1,1, -0.335, 10610.936, 218.191, 52476.513 20/11/22,15:51:16,13,10,1, 11.9,1,1, -0.335, 10610.935, 218.138, 52476.405 20/11/22,15:51:16,14,10,1, 11.9,1,1, -0.335, 10610.956, 218.196, 52476.428 20/11/22,15:51:16,15,10,1, 11.9,1,1, -0.335, 10610.977, 218.189, 52476.470 20/11/22,15:51:16,16,10,1, 11.9,1,1, -0.335, 10611.043, 218.227, 52476.485 20/11/22,15:51:16,17,10,1, 11.9,1,1, -0.335, 10611.033, 218.189, 52476.444 20/11/22,15:51:16,18,10,1, 11.9,1,1, -0.335, 10611.038, 218.184, 52476.382 20/11/22,15:51:16,19,10,1, 11.9,1,1, -0.335, 10611.065, 218.227, 52476.514 20/11/22,15:51:17,00,09,1, 11.8,1,1, -0.333, 10611.057, 218.227, 52476.514 20/11/22,15:51:17,01,09,1, 11.8,1,1, -0.333, 10611.122, 218.193, 52476.387 20/11/22,15:51:17,02,09,1, 11.8,1,1, -0.333, 10611.130, 218.202, 52476.482 20/11/22,15:51:17,03,09,1, 11.8,1,1, -0.333, 10611.161, 218.196, 52476.454 20/11/22,15:51:17,04,09,1, 11.8,1,1, -0.333, 10611.185, 218.228, 52476.430 20/11/22,15:51:17,05,09,1, 11.8,1,1, -0.333, 10611.205, 218.174, 52476.367 20/11/22,15:51:17,06,09,1, 11.8,1,1, -0.333, 10611.215, 218.221, 52476.382 20/11/22,15:51:17,07,09,1, 11.8,1,1, -0.333, 10611.230, 218.205, 52476.398 20/11/22,15:51:17,08,09,1, 11.8,1,1, -0.333, 10611.242, 218.183, 52476.374 20/11/22,15:51:17,09,09,1, 11.8,1,1, -0.333, 10611.302, 218.248, 52476.369 20/11/22,15:51:17,10,09,1, 11.8,1,1, -0.333, 10611.321, 218.185, 52476.049 20/11/22,15:51:17,11,09,1, 11.8,1,1, -0.333, 10611.302, 218.256, 52476.358 20/11/22,15:51:17,12,09,1, 11.8,1,1, -0.333, 10611.313, 218.239, 52476.480 20/11/22,15:51:17,13,09,1, 11.8,1,1, -0.333, 10611.330, 218.197, 52476.391 20/11/22,15:51:17,14,09,1, 11.8,1,1, -0.333, 10611.374, 218.248, 52476.351 20/11/22,15:51:17,15,09,1, 11.8,1,1, -0.333, 10611.370, 218.235, 52476.395 20/11/22,15:51:17,16,09,1, 11.8,1,1, -0.333, 10611.404, 218.259, 52476.428 20/11/22,15:51:17,17,09,1, 11.8,1,1, -0.333, 10611.394, 218.226, 52476.409 20/11/22,15:51:17,18,09,1, 11.8,1,1, -0.333, 10611.447, 218.221, 52476.355 20/11/22,15:51:17,19,09,1, 11.8,1,1, -0.333, 10611.478, 218.261, 52476.340 20/11/22,15:51:18,00,09,1, 11.9,1,1, -0.334, 10611.475, 218.261, 52476.340 20/11/22,15:51:18,01,09,1, 11.9,1,1, -0.334, 10611.484, 218.253, 52476.394 20/11/22,15:51:18,02,09,1, 11.9,1,1, -0.334, 10611.521, 218.202, 52476.384 20/11/22,15:51:18,03,09,1, 11.9,1,1, -0.334, 10611.540, 218.250, 52476.296 20/11/22,15:51:18,04,09,1, 11.9,1,1, -0.334, 10611.539, 218.265, 52476.338 20/11/22,15:51:18,05,09,1, 11.9,1,1, -0.334, 10611.543, 218.230, 52476.334 20/11/22,15:51:18,06,09,1, 11.9,1,1, -0.334, 10611.576, 218.258, 52476.367 20/11/22,15:51:18,07,09,1, 11.9,1,1, -0.334, 10611.598, 218.241, 52476.380 20/11/22,15:51:18,08,09,1, 11.9,1,1, -0.334, 10611.624, 218.252, 52476.281 20/11/22,15:51:18,09,09,1, 11.9,1,1, -0.334, 10611.631, 218.313, 52476.336 20/11/22,15:51:18,10,09,1, 11.9,1,1, -0.334, 10611.637, 218.253, 52476.387 20/11/22,15:51:18,11,09,1, 11.9,1,1, -0.334, 10611.661, 218.267, 52476.258 20/11/22,15:51:18,12,09,1, 11.9,1,1, -0.334, 10611.656, 218.261, 52476.287 20/11/22,15:51:18,13,09,1, 11.9,1,1, -0.334, 10611.699, 218.274, 52476.373 20/11/22,15:51:18,14,09,1, 11.9,1,1, -0.334, 10611.694, 218.292, 52476.332 20/11/22,15:51:18,15,09,1, 11.9,1,1, -0.334, 10611.695, 218.233, 52476.220 20/11/22,15:51:18,16,09,1, 11.9,1,1, -0.334, 10611.738, 218.279, 52476.243 20/11/22,15:51:18,17,09,1, 11.9,1,1, -0.334, 10611.744, 218.227, 52476.281 20/11/22,15:51:18,18,09,1, 11.9,1,1, -0.334, 10611.766, 218.298, 52476.363 20/11/22,15:51:18,19,09,1, 11.9,1,1, -0.334, 10611.786, 218.296, 52476.285 20/11/22,15:51:19,00,08,1, 11.9,1,1, -0.334, 10611.783, 218.296, 52476.285 20/11/22,15:51:19,01,08,1, 11.9,1,1, -0.334, 10611.808, 218.279, 52476.279 20/11/22,15:51:19,02,08,1, 11.9,1,1, -0.334, 10611.841, 218.274, 52476.347 20/11/22,15:51:19,03,08,1, 11.9,1,1, -0.334, 10611.838, 218.289, 52476.256 20/11/22,15:51:19,04,08,1, 11.9,1,1, -0.334, 10611.821, 218.311, 52476.331 20/11/22,15:51:19,05,08,1, 11.9,1,1, -0.334, 10611.866, 218.267, 52476.271 20/11/22,15:51:19,06,08,1, 11.9,1,1, -0.334, 10611.885, 218.305, 52476.281 20/11/22,15:51:19,07,08,1, 11.9,1,1, -0.334, 10611.883, 218.292, 52476.258 20/11/22,15:51:19,08,08,1, 11.9,1,1, -0.334, 10611.924, 218.304, 52476.344 20/11/22,15:51:19,09,08,1, 11.9,1,1, -0.334, 10611.937, 218.333, 52476.267 20/11/22,15:51:19,10,08,1, 11.9,1,1, -0.334, 10611.923, 218.265, 52476.205 20/11/22,15:51:19,11,08,1, 11.9,1,1, -0.334, 10611.974, 218.338, 52476.326 20/11/22,15:51:19,12,08,1, 11.9,1,1, -0.334, 10611.957, 218.318, 52476.255 20/11/22,15:51:19,13,08,1, 11.9,1,1, -0.334, 10611.980, 218.317, 52476.309 20/11/22,15:51:19,14,08,1, 11.9,1,1, -0.334, 10612.015, 218.335, 52476.258 20/11/22,15:51:19,15,08,1, 11.9,1,1, -0.334, 10612.004, 218.295, 52476.287 20/11/22,15:51:19,16,08,1, 11.9,1,1, -0.334, 10612.036, 218.332, 52476.325 20/11/22,15:51:19,17,08,1, 11.9,1,1, -0.334, 10612.041, 218.321, 52476.249 20/11/22,15:51:19,18,08,1, 11.9,1,1, -0.334, 10612.048, 218.314, 52476.224 20/11/22,15:51:19,19,08,1, 11.9,1,1, -0.334, 10612.070, 218.305, 52476.259 20/11/22,15:51:20,00,08,1, 11.9,1,1, -0.331, 10612.067, 218.305, 52476.259 20/11/22,15:51:20,01,08,1, 11.9,1,1, -0.331, 10612.082, 218.350, 52476.209 20/11/22,15:51:20,02,08,1, 11.9,1,1, -0.331, 10612.082, 218.320, 52476.290 20/11/22,15:51:20,03,08,1, 11.9,1,1, -0.331, 10612.084, 218.349, 52476.287 20/11/22,15:51:20,04,08,1, 11.9,1,1, -0.331, 10612.134, 218.335, 52476.271 20/11/22,15:51:20,05,08,1, 11.9,1,1, -0.331, 10612.131, 218.306, 52476.235 20/11/22,15:51:20,06,08,1, 11.9,1,1, -0.331, 10612.140, 218.380, 52476.301 20/11/22,15:51:20,07,08,1, 11.9,1,1, -0.331, 10612.150, 218.302, 52476.273 20/11/22,15:51:20,08,08,1, 11.9,1,1, -0.331, 10612.169, 218.351, 52476.274 20/11/22,15:51:20,09,08,1, 11.9,1,1, -0.331, 10612.184, 218.317, 52476.215 20/11/22,15:51:20,10,08,1, 11.9,1,1, -0.331, 10612.180, 218.307, 52476.219 20/11/22,15:51:20,11,08,1, 11.9,1,1, -0.331, 10612.197, 218.349, 52476.281 20/11/22,15:51:20,12,08,1, 11.9,1,1, -0.331, 10612.227, 218.350, 52476.244 20/11/22,15:51:20,13,08,1, 11.9,1,1, -0.331, 10612.215, 218.341, 52476.227 20/11/22,15:51:20,14,08,1, 11.9,1,1, -0.331, 10612.230, 218.349, 52476.284 20/11/22,15:51:20,15,08,1, 11.9,1,1, -0.331, 10612.263, 218.331, 52476.201 20/11/22,15:51:20,16,08,1, 11.9,1,1, -0.331, 10612.275, 218.384, 52476.376 20/11/22,15:51:20,17,08,1, 11.9,1,1, -0.331, 10612.286, 218.330, 52476.232 20/11/22,15:51:20,18,08,1, 11.9,1,1, -0.331, 10612.276, 218.322, 52476.177 20/11/22,15:51:20,19,08,1, 11.9,1,1, -0.331, 10612.327, 218.338, 52476.221 20/11/22,15:51:21,00,08,1, 11.9,1,1, -0.338, 10612.326, 218.338, 52476.221 20/11/22,15:51:21,01,08,1, 11.9,1,1, -0.338, 10612.357, 218.353, 52476.265 20/11/22,15:51:21,02,08,1, 11.9,1,1, -0.338, 10612.358, 218.325, 52476.207 20/11/22,15:51:21,03,08,1, 11.9,1,1, -0.338, 10612.349, 218.314, 52476.201 20/11/22,15:51:21,04,08,1, 11.9,1,1, -0.338, 10612.348, 218.335, 52476.180 20/11/22,15:51:21,05,08,1, 11.9,1,1, -0.338, 10612.393, 218.322, 52476.176 20/11/22,15:51:21,06,08,1, 11.9,1,1, -0.338, 10612.379, 218.363, 52476.169 20/11/22,15:51:21,07,08,1, 11.9,1,1, -0.338, 10612.378, 218.300, 52476.135 20/11/22,15:51:21,08,08,1, 11.9,1,1, -0.338, 10612.374, 218.314, 52476.222 20/11/22,15:51:21,09,08,1, 11.9,1,1, -0.338, 10612.398, 218.332, 52476.192 20/11/22,15:51:21,10,08,1, 11.9,1,1, -0.338, 10612.427, 218.328, 52476.188 20/11/22,15:51:21,11,08,1, 11.9,1,1, -0.338, 10612.427, 218.335, 52476.159 20/11/22,15:51:21,12,08,1, 11.9,1,1, -0.338, 10612.418, 218.315, 52476.156 20/11/22,15:51:21,13,08,1, 11.9,1,1, -0.338, 10612.431, 218.349, 52476.222 20/11/22,15:51:21,14,08,1, 11.9,1,1, -0.338, 10612.447, 218.333, 52476.118 20/11/22,15:51:21,15,08,1, 11.9,1,1, -0.338, 10612.447, 218.313, 52476.179 20/11/22,15:51:21,16,08,1, 11.9,1,1, -0.338, 10612.453, 218.330, 52476.211 20/11/22,15:51:21,17,08,1, 11.9,1,1, -0.338, 10612.485, 218.275, 52476.094 20/11/22,15:51:21,18,08,1, 11.9,1,1, -0.338, 10612.531, 218.313, 52476.050 20/11/22,15:51:21,19,08,1, 11.9,1,1, -0.338, 10612.490, 218.297, 52476.234 20/11/22,15:51:22,00,08,1, 11.9,1,1, -0.334, 10612.484, 218.297, 52476.234 20/11/22,15:51:22,01,08,1, 11.9,1,1, -0.334, 10612.501, 218.316, 52476.112 20/11/22,15:51:22,02,08,1, 11.9,1,1, -0.334, 10612.497, 218.273, 52476.102 20/11/22,15:51:22,03,08,1, 11.9,1,1, -0.334, 10612.515, 218.316, 52476.176 20/11/22,15:51:22,04,08,1, 11.9,1,1, -0.334, 10612.547, 218.313, 52476.115 20/11/22,15:51:22,05,08,1, 11.9,1,1, -0.334, 10612.558, 218.292, 52476.074 20/11/22,15:51:22,06,08,1, 11.9,1,1, -0.334, 10612.566, 218.316, 52476.176 20/11/22,15:51:22,07,08,1, 11.9,1,1, -0.334, 10612.549, 218.260, 52476.149 20/11/22,15:51:22,08,08,1, 11.9,1,1, -0.334, 10612.567, 218.324, 52476.174 20/11/22,15:51:22,09,08,1, 11.9,1,1, -0.334, 10612.548, 218.310, 52476.392 20/11/22,15:51:22,10,08,1, 11.9,1,1, -0.334, 10612.565, 218.266, 52476.190 20/11/22,15:51:22,11,08,1, 11.9,1,1, -0.334, 10612.580, 218.291, 52476.222 20/11/22,15:51:22,12,08,1, 11.9,1,1, -0.334, 10612.575, 218.228, 52476.061 20/11/22,15:51:22,13,08,1, 11.9,1,1, -0.334, 10612.627, 218.345, 52476.205 20/11/22,15:51:22,14,08,1, 11.9,1,1, -0.334, 10612.615, 218.276, 52476.158 20/11/22,15:51:22,15,08,1, 11.9,1,1, -0.334, 10612.626, 218.266, 52476.099 20/11/22,15:51:22,16,08,1, 11.9,1,1, -0.334, 10612.623, 218.261, 52476.080 20/11/22,15:51:22,17,08,1, 11.9,1,1, -0.334, 10612.631, 218.280, 52476.141 20/11/22,15:51:22,18,08,1, 11.9,1,1, -0.334, 10612.675, 218.316, 52476.154 20/11/22,15:51:22,19,08,1, 11.9,1,1, -0.334, 10612.667, 218.255, 52476.030 20/11/22,15:51:23,00,08,1, 11.8,1,1, -0.331, 10612.659, 218.255, 52476.030 20/11/22,15:51:23,01,08,1, 11.8,1,1, -0.331, 10612.676, 218.288, 52476.061 20/11/22,15:51:23,02,08,1, 11.8,1,1, -0.331, 10612.676, 218.257, 52476.063 20/11/22,15:51:23,03,08,1, 11.8,1,1, -0.331, 10612.675, 218.306, 52476.114 20/11/22,15:51:23,04,08,1, 11.8,1,1, -0.331, 10612.700, 218.242, 52476.095 20/11/22,15:51:23,05,08,1, 11.8,1,1, -0.331, 10612.701, 218.263, 52476.069 20/11/22,15:51:23,06,08,1, 11.8,1,1, -0.331, 10612.702, 218.271, 52476.052 20/11/22,15:51:23,07,08,1, 11.8,1,1, -0.331, 10612.684, 218.283, 52476.050 20/11/22,15:51:23,08,08,1, 11.8,1,1, -0.331, 10612.711, 218.298, 52476.123 20/11/22,15:51:23,09,08,1, 11.8,1,1, -0.331, 10612.711, 218.248, 52476.094 20/11/22,15:51:23,10,08,1, 11.8,1,1, -0.331, 10612.719, 218.258, 52476.031 20/11/22,15:51:23,11,08,1, 11.8,1,1, -0.331, 10612.704, 218.248, 52476.047 20/11/22,15:51:23,12,08,1, 11.8,1,1, -0.331, 10612.718, 218.248, 52476.101 20/11/22,15:51:23,13,08,1, 11.8,1,1, -0.331, 10612.736, 218.321, 52476.161 20/11/22,15:51:23,14,08,1, 11.8,1,1, -0.331, 10612.740, 218.239, 52476.087 20/11/22,15:51:23,15,08,1, 11.8,1,1, -0.331, 10612.753, 218.255, 52476.036 20/11/22,15:51:23,16,08,1, 11.8,1,1, -0.331, 10612.737, 218.250, 52476.095 20/11/22,15:51:23,17,08,1, 11.8,1,1, -0.331, 10612.753, 218.220, 52476.072 20/11/22,15:51:23,18,08,1, 11.8,1,1, -0.331, 10612.757, 218.242, 52476.083 20/11/22,15:51:23,19,08,1, 11.8,1,1, -0.331, 10612.759, 218.182, 52475.969 20/11/22,15:51:24,00,09,1, 11.9,1,1, -0.334, 10612.751, 218.182, 52475.969 20/11/22,15:51:24,01,09,1, 11.9,1,1, -0.334, 10612.762, 218.217, 52475.974 20/11/22,15:51:24,02,09,1, 11.9,1,1, -0.334, 10612.752, 218.240, 52476.085 20/11/22,15:51:24,03,09,1, 11.9,1,1, -0.334, 10612.782, 218.244, 52476.016 20/11/22,15:51:24,04,09,1, 11.9,1,1, -0.334, 10612.786, 218.208, 52475.969 20/11/22,15:51:24,05,09,1, 11.9,1,1, -0.334, 10612.764, 218.237, 52476.038 20/11/22,15:51:24,06,09,1, 11.9,1,1, -0.334, 10612.785, 218.220, 52476.078 20/11/22,15:51:24,07,09,1, 11.9,1,1, -0.334, 10612.800, 218.228, 52476.125 20/11/22,15:51:24,08,09,1, 11.9,1,1, -0.334, 10612.827, 218.229, 52476.028 20/11/22,15:51:24,09,09,1, 11.9,1,1, -0.334, 10612.783, 218.176, 52475.973 20/11/22,15:51:24,10,09,1, 11.9,1,1, -0.334, 10612.787, 218.215, 52476.073 20/11/22,15:51:24,11,09,1, 11.9,1,1, -0.334, 10612.799, 218.194, 52476.000 20/11/22,15:51:24,12,09,1, 11.9,1,1, -0.334, 10612.802, 218.211, 52475.995 20/11/22,15:51:24,13,09,1, 11.9,1,1, -0.334, 10612.788, 218.192, 52476.085 20/11/22,15:51:24,14,09,1, 11.9,1,1, -0.334, 10612.804, 218.166, 52476.051 20/11/22,15:51:24,15,09,1, 11.9,1,1, -0.334, 10612.786, 218.212, 52476.086 20/11/22,15:51:24,16,09,1, 11.9,1,1, -0.334, 10612.820, 218.187, 52476.017 20/11/22,15:51:24,17,09,1, 11.9,1,1, -0.334, 10612.799, 218.203, 52476.054 20/11/22,15:51:24,18,09,1, 11.9,1,1, -0.334, 10612.804, 218.213, 52476.090 20/11/22,15:51:24,19,09,1, 11.9,1,1, -0.334, 10612.806, 218.142, 52475.979 20/11/22,15:51:25,00,09,1, 11.9,1,1, -0.335, 10612.801, 218.142, 52475.979 20/11/22,15:51:25,01,09,1, 11.9,1,1, -0.335, 10612.804, 218.176, 52476.014 20/11/22,15:51:25,02,09,1, 11.9,1,1, -0.335, 10612.818, 218.205, 52475.927 20/11/22,15:51:25,03,09,1, 11.9,1,1, -0.335, 10612.813, 218.193, 52476.004 20/11/22,15:51:25,04,09,1, 11.9,1,1, -0.335, 10612.775, 218.177, 52475.974 20/11/22,15:51:25,05,09,1, 11.9,1,1, -0.335, 10612.815, 218.220, 52476.019 20/11/22,15:51:25,06,09,1, 11.9,1,1, -0.335, 10612.799, 218.193, 52475.972 20/11/22,15:51:25,07,09,1, 11.9,1,1, -0.335, 10612.801, 218.184, 52475.978 20/11/22,15:51:25,08,09,1, 11.9,1,1, -0.335, 10612.785, 218.184, 52476.041 20/11/22,15:51:25,09,09,1, 11.9,1,1, -0.335, 10612.809, 218.199, 52476.051 20/11/22,15:51:25,10,09,1, 11.9,1,1, -0.335, 10612.800, 218.218, 52475.979 20/11/22,15:51:25,11,09,1, 11.9,1,1, -0.335, 10612.799, 218.193, 52476.016 20/11/22,15:51:25,12,09,1, 11.9,1,1, -0.335, 10612.800, 218.192, 52476.059 20/11/22,15:51:25,13,09,1, 11.9,1,1, -0.335, 10612.795, 218.187, 52476.066 20/11/22,15:51:25,14,09,1, 11.9,1,1, -0.335, 10612.771, 218.159, 52476.043 20/11/22,15:51:25,15,09,1, 11.9,1,1, -0.335, 10612.779, 218.211, 52476.034 20/11/22,15:51:25,16,09,1, 11.9,1,1, -0.335, 10612.780, 218.171, 52476.025 20/11/22,15:51:25,17,09,1, 11.9,1,1, -0.335, 10612.806, 218.209, 52476.035 20/11/22,15:51:25,18,09,1, 11.9,1,1, -0.335, 10612.812, 218.205, 52476.066 20/11/22,15:51:25,19,09,1, 11.9,1,1, -0.335, 10612.806, 218.191, 52476.105 20/11/22,15:51:26,00,09,1, 11.9,1,1, -0.341, 10612.801, 218.191, 52476.105 20/11/22,15:51:26,01,09,1, 11.9,1,1, -0.341, 10612.808, 218.198, 52476.020 20/11/22,15:51:26,02,09,1, 11.9,1,1, -0.341, 10612.775, 218.200, 52476.023 20/11/22,15:51:26,03,09,1, 11.9,1,1, -0.341, 10612.766, 218.193, 52476.060 20/11/22,15:51:26,04,09,1, 11.9,1,1, -0.341, 10612.792, 218.208, 52476.027 20/11/22,15:51:26,05,09,1, 11.9,1,1, -0.341, 10612.811, 218.189, 52475.971 20/11/22,15:51:26,06,09,1, 11.9,1,1, -0.341, 10612.762, 218.200, 52476.023 20/11/22,15:51:26,07,09,1, 11.9,1,1, -0.341, 10612.759, 218.195, 52475.991 20/11/22,15:51:26,08,09,1, 11.9,1,1, -0.341, 10612.732, 218.249, 52476.291 20/11/22,15:51:26,09,09,1, 11.9,1,1, -0.341, 10612.741, 218.215, 52476.028 20/11/22,15:51:26,10,09,1, 11.9,1,1, -0.341, 10612.774, 218.205, 52476.086 20/11/22,15:51:26,11,09,1, 11.9,1,1, -0.341, 10612.775, 218.217, 52476.080 20/11/22,15:51:26,12,09,1, 11.9,1,1, -0.341, 10612.766, 218.206, 52476.047 20/11/22,15:51:26,13,09,1, 11.9,1,1, -0.341, 10612.755, 218.218, 52476.066 20/11/22,15:51:26,14,09,1, 11.9,1,1, -0.341, 10612.767, 218.205, 52476.013 20/11/22,15:51:26,15,09,1, 11.9,1,1, -0.341, 10612.765, 218.198, 52475.964 20/11/22,15:51:26,16,09,1, 11.9,1,1, -0.341, 10612.761, 218.193, 52475.983 20/11/22,15:51:26,17,09,1, 11.9,1,1, -0.341, 10612.751, 218.192, 52476.027 20/11/22,15:51:26,18,09,1, 11.9,1,1, -0.341, 10612.753, 218.195, 52476.027 20/11/22,15:51:26,19,09,1, 11.9,1,1, -0.341, 10612.767, 218.195, 52475.928 20/11/22,15:51:27,00,09,1, 11.9,1,1, -0.334, 10612.760, 218.195, 52475.928 20/11/22,15:51:27,01,09,1, 11.9,1,1, -0.334, 10612.741, 218.219, 52475.974 20/11/22,15:51:27,02,09,1, 11.9,1,1, -0.334, 10612.742, 218.195, 52475.993 20/11/22,15:51:27,03,09,1, 11.9,1,1, -0.334, 10612.732, 218.210, 52475.981 20/11/22,15:51:27,04,09,1, 11.9,1,1, -0.334, 10612.693, 218.226, 52476.023 20/11/22,15:51:27,05,09,1, 11.9,1,1, -0.334, 10612.744, 218.231, 52475.947 20/11/22,15:51:27,06,09,1, 11.9,1,1, -0.334, 10612.726, 218.240, 52475.969 20/11/22,15:51:27,07,09,1, 11.9,1,1, -0.334, 10612.691, 218.197, 52475.962 20/11/22,15:51:27,08,09,1, 11.9,1,1, -0.334, 10612.693, 218.212, 52476.021 20/11/22,15:51:27,09,09,1, 11.9,1,1, -0.334, 10612.695, 218.219, 52476.012 20/11/22,15:51:27,10,09,1, 11.9,1,1, -0.334, 10612.715, 218.230, 52476.000 20/11/22,15:51:27,11,09,1, 11.9,1,1, -0.334, 10612.710, 218.217, 52475.928 20/11/22,15:51:27,12,09,1, 11.9,1,1, -0.334, 10612.693, 218.231, 52475.935 20/11/22,15:51:27,13,09,1, 11.9,1,1, -0.334, 10612.707, 218.231, 52476.062 20/11/22,15:51:27,14,09,1, 11.9,1,1, -0.334, 10612.681, 218.241, 52476.074 20/11/22,15:51:27,15,09,1, 11.9,1,1, -0.334, 10612.692, 218.223, 52476.038 20/11/22,15:51:27,16,09,1, 11.9,1,1, -0.334, 10612.700, 218.232, 52476.007 20/11/22,15:51:27,17,09,1, 11.9,1,1, -0.334, 10612.694, 218.242, 52475.970 20/11/22,15:51:27,18,09,1, 11.9,1,1, -0.334, 10612.648, 218.264, 52476.026 20/11/22,15:51:27,19,09,1, 11.9,1,1, -0.334, 10612.667, 218.268, 52476.066 20/11/22,15:51:28,00,09,1, 11.9,1,1, -0.336, 10612.659, 218.268, 52476.066 20/11/22,15:51:28,01,09,1, 11.9,1,1, -0.336, 10612.637, 218.244, 52475.932 20/11/22,15:51:28,02,09,1, 11.9,1,1, -0.336, 10612.665, 218.235, 52476.040 20/11/22,15:51:28,03,09,1, 11.9,1,1, -0.336, 10612.635, 218.250, 52476.020 20/11/22,15:51:28,04,09,1, 11.9,1,1, -0.336, 10612.679, 218.258, 52475.949 20/11/22,15:51:28,05,09,1, 11.9,1,1, -0.336, 10612.637, 218.258, 52475.981 20/11/22,15:51:28,06,09,1, 11.9,1,1, -0.336, 10612.669, 218.248, 52475.995 20/11/22,15:51:28,07,09,1, 11.9,1,1, -0.336, 10612.647, 218.284, 52475.969 20/11/22,15:51:28,08,09,1, 11.9,1,1, -0.336, 10612.638, 218.275, 52476.053 20/11/22,15:51:28,09,09,1, 11.9,1,1, -0.336, 10612.662, 218.277, 52475.989 20/11/22,15:51:28,10,09,1, 11.9,1,1, -0.336, 10612.641, 218.271, 52475.949 20/11/22,15:51:28,11,09,1, 11.9,1,1, -0.336, 10612.630, 218.259, 52476.012 20/11/22,15:51:28,12,09,1, 11.9,1,1, -0.336, 10612.635, 218.269, 52476.018 20/11/22,15:51:28,13,09,1, 11.9,1,1, -0.336, 10612.654, 218.278, 52475.933 20/11/22,15:51:28,14,09,1, 11.9,1,1, -0.336, 10612.654, 218.280, 52476.021 20/11/22,15:51:28,15,09,1, 11.9,1,1, -0.336, 10612.638, 218.271, 52475.939 20/11/22,15:51:28,16,09,1, 11.9,1,1, -0.336, 10612.612, 218.285, 52475.947 20/11/22,15:51:28,17,09,1, 11.9,1,1, -0.336, 10612.609, 218.277, 52476.005 20/11/22,15:51:28,18,09,1, 11.9,1,1, -0.336, 10612.603, 218.286, 52476.009 20/11/22,15:51:28,19,09,1, 11.9,1,1, -0.336, 10612.608, 218.279, 52475.947 20/11/22,15:51:29,00,09,1, 11.8,1,1, -0.334, 10612.601, 218.279, 52475.947 20/11/22,15:51:29,01,09,1, 11.8,1,1, -0.334, 10612.604, 218.313, 52476.022 20/11/22,15:51:29,02,09,1, 11.8,1,1, -0.334, 10612.613, 218.287, 52475.950 20/11/22,15:51:29,03,09,1, 11.8,1,1, -0.334, 10612.606, 218.304, 52476.035 20/11/22,15:51:29,04,09,1, 11.8,1,1, -0.334, 10612.597, 218.294, 52475.982 20/11/22,15:51:29,05,09,1, 11.8,1,1, -0.334, 10612.587, 218.325, 52475.993 20/11/22,15:51:29,06,09,1, 11.8,1,1, -0.334, 10612.598, 218.318, 52476.020 20/11/22,15:51:29,07,09,1, 11.8,1,1, -0.334, 10612.565, 218.298, 52476.005 20/11/22,15:51:29,08,09,1, 11.8,1,1, -0.334, 10612.593, 218.296, 52475.949 20/11/22,15:51:29,09,09,1, 11.8,1,1, -0.334, 10612.591, 218.298, 52475.922 20/11/22,15:51:29,10,09,1, 11.8,1,1, -0.334, 10612.561, 218.303, 52476.015 20/11/22,15:51:29,11,09,1, 11.8,1,1, -0.334, 10612.593, 218.290, 52475.978 20/11/22,15:51:29,12,09,1, 11.8,1,1, -0.334, 10612.588, 218.304, 52475.975 20/11/22,15:51:29,13,09,1, 11.8,1,1, -0.334, 10612.586, 218.294, 52475.958 20/11/22,15:51:29,14,09,1, 11.8,1,1, -0.334, 10612.582, 218.312, 52475.928 20/11/22,15:51:29,15,09,1, 11.8,1,1, -0.334, 10612.574, 218.315, 52475.984 20/11/22,15:51:29,16,09,1, 11.8,1,1, -0.334, 10612.563, 218.304, 52475.994 20/11/22,15:51:29,17,09,1, 11.8,1,1, -0.334, 10612.537, 218.334, 52475.998 20/11/22,15:51:29,18,09,1, 11.8,1,1, -0.334, 10612.588, 218.304, 52475.953 20/11/22,15:51:29,19,09,1, 11.8,1,1, -0.334, 10612.573, 218.307, 52475.899 20/11/22,15:51:30,00,09,1, 11.8,1,1, -0.339, 10612.568, 218.307, 52475.899 20/11/22,15:51:30,01,09,1, 11.8,1,1, -0.339, 10612.574, 218.308, 52475.903 20/11/22,15:51:30,02,09,1, 11.8,1,1, -0.339, 10612.581, 218.316, 52475.921 20/11/22,15:51:30,03,09,1, 11.8,1,1, -0.339, 10612.545, 218.316, 52475.936 20/11/22,15:51:30,04,09,1, 11.8,1,1, -0.339, 10612.566, 218.301, 52475.977 20/11/22,15:51:30,05,09,1, 11.8,1,1, -0.339, 10612.550, 218.304, 52475.913 20/11/22,15:51:30,06,09,1, 11.8,1,1, -0.339, 10612.565, 218.329, 52475.997 20/11/22,15:51:30,07,09,1, 11.8,1,1, -0.339, 10612.558, 218.292, 52475.916 20/11/22,15:51:30,08,09,1, 11.8,1,1, -0.339, 10612.531, 218.295, 52475.904 20/11/22,15:51:30,09,09,1, 11.8,1,1, -0.339, 10612.526, 218.333, 52475.951 20/11/22,15:51:30,10,09,1, 11.8,1,1, -0.339, 10612.542, 218.304, 52475.917 20/11/22,15:51:30,11,09,1, 11.8,1,1, -0.339, 10612.557, 218.341, 52475.963 20/11/22,15:51:30,12,09,1, 11.8,1,1, -0.339, 10612.549, 218.284, 52475.833 20/11/22,15:51:30,13,09,1, 11.8,1,1, -0.339, 10612.549, 218.268, 52475.742 20/11/22,15:51:30,14,09,1, 11.8,1,1, -0.339, 10612.570, 218.342, 52475.966 20/11/22,15:51:30,15,09,1, 11.8,1,1, -0.339, 10612.542, 218.296, 52475.899 20/11/22,15:51:30,16,09,1, 11.8,1,1, -0.339, 10612.534, 218.349, 52475.890 20/11/22,15:51:30,17,09,1, 11.8,1,1, -0.339, 10612.545, 218.331, 52475.874 20/11/22,15:51:30,18,09,1, 11.8,1,1, -0.339, 10612.523, 218.305, 52475.919 20/11/22,15:51:30,19,09,1, 11.8,1,1, -0.339, 10612.558, 218.310, 52475.912 20/11/22,15:51:31,00,09,1, 11.9,1,1, -0.331, 10612.551, 218.310, 52475.912 20/11/22,15:51:31,01,09,1, 11.9,1,1, -0.331, 10612.547, 218.318, 52475.847 20/11/22,15:51:31,02,09,1, 11.9,1,1, -0.331, 10612.534, 218.282, 52475.791 20/11/22,15:51:31,03,09,1, 11.9,1,1, -0.331, 10612.538, 218.302, 52475.863 20/11/22,15:51:31,04,09,1, 11.9,1,1, -0.331, 10612.550, 218.318, 52475.841 20/11/22,15:51:31,05,09,1, 11.9,1,1, -0.331, 10612.522, 218.332, 52475.851 20/11/22,15:51:31,06,09,1, 11.9,1,1, -0.331, 10612.512, 218.322, 52475.935 20/11/22,15:51:31,07,09,1, 11.9,1,1, -0.331, 10612.541, 218.278, 52475.890 20/11/22,15:51:31,08,09,1, 11.9,1,1, -0.331, 10612.546, 218.311, 52475.842 20/11/22,15:51:31,09,09,1, 11.9,1,1, -0.331, 10612.558, 218.319, 52475.898 20/11/22,15:51:31,10,09,1, 11.9,1,1, -0.331, 10612.556, 218.286, 52475.803 20/11/22,15:51:31,11,09,1, 11.9,1,1, -0.331, 10612.569, 218.332, 52475.913 20/11/22,15:51:31,12,09,1, 11.9,1,1, -0.331, 10612.526, 218.325, 52475.913 20/11/22,15:51:31,13,09,1, 11.9,1,1, -0.331, 10612.551, 218.356, 52475.980 20/11/22,15:51:31,14,09,1, 11.9,1,1, -0.331, 10612.580, 218.344, 52475.890 20/11/22,15:51:31,15,09,1, 11.9,1,1, -0.331, 10612.545, 218.337, 52475.799 20/11/22,15:51:31,16,09,1, 11.9,1,1, -0.331, 10612.570, 218.346, 52475.837 20/11/22,15:51:31,17,09,1, 11.9,1,1, -0.331, 10612.547, 218.337, 52475.913 20/11/22,15:51:31,18,09,1, 11.9,1,1, -0.331, 10612.559, 218.347, 52475.856 20/11/22,15:51:31,19,09,1, 11.9,1,1, -0.331, 10612.576, 218.337, 52475.759 20/11/22,15:51:32,00,09,1, 11.9,1,1, -0.335, 10612.568, 218.337, 52475.759 20/11/22,15:51:32,01,09,1, 11.9,1,1, -0.335, 10612.551, 218.374, 52475.847 20/11/22,15:51:32,02,09,1, 11.9,1,1, -0.335, 10612.532, 218.324, 52475.886 20/11/22,15:51:32,03,09,1, 11.9,1,1, -0.335, 10612.561, 218.370, 52475.894 20/11/22,15:51:32,04,09,1, 11.9,1,1, -0.335, 10612.545, 218.371, 52475.781 20/11/22,15:51:32,05,09,1, 11.9,1,1, -0.335, 10612.512, 218.353, 52475.868 20/11/22,15:51:32,06,09,1, 11.9,1,1, -0.335, 10612.557, 218.423, 52475.904 20/11/22,15:51:32,07,09,1, 11.9,1,1, -0.335, 10612.548, 218.350, 52475.856 20/11/22,15:51:32,08,09,1, 11.9,1,1, -0.335, 10612.560, 218.409, 52475.852 20/11/22,15:51:32,09,09,1, 11.9,1,1, -0.335, 10612.560, 218.404, 52475.848 20/11/22,15:51:32,10,09,1, 11.9,1,1, -0.335, 10612.553, 218.391, 52475.851 20/11/22,15:51:32,11,09,1, 11.9,1,1, -0.335, 10612.563, 218.436, 52475.818 20/11/22,15:51:32,12,09,1, 11.9,1,1, -0.335, 10612.523, 218.386, 52475.879 20/11/22,15:51:32,13,09,1, 11.9,1,1, -0.335, 10612.572, 218.448, 52475.904 20/11/22,15:51:32,14,09,1, 11.9,1,1, -0.335, 10612.567, 218.401, 52475.837 20/11/22,15:51:32,15,09,1, 11.9,1,1, -0.335, 10612.571, 218.390, 52475.810 20/11/22,15:51:32,16,09,1, 11.9,1,1, -0.335, 10612.554, 218.438, 52475.805 20/11/22,15:51:32,17,09,1, 11.9,1,1, -0.335, 10612.556, 218.411, 52475.832 20/11/22,15:51:32,18,09,1, 11.9,1,1, -0.335, 10612.566, 218.415, 52475.832 20/11/22,15:51:32,19,09,1, 11.9,1,1, -0.335, 10612.597, 218.404, 52475.777 20/11/22,15:51:33,00,10,1, 11.9,1,1, -0.333, 10612.593, 218.404, 52475.777 20/11/22,15:51:33,01,10,1, 11.9,1,1, -0.333, 10612.552, 218.437, 52475.811 20/11/22,15:51:33,02,10,1, 11.9,1,1, -0.333, 10612.557, 218.410, 52475.855 20/11/22,15:51:33,03,10,1, 11.9,1,1, -0.333, 10612.563, 218.475, 52475.841 20/11/22,15:51:33,04,10,1, 11.9,1,1, -0.333, 10612.550, 218.421, 52475.829 20/11/22,15:51:33,05,10,1, 11.9,1,1, -0.333, 10612.565, 218.435, 52475.857 20/11/22,15:51:33,06,10,1, 11.9,1,1, -0.333, 10612.591, 218.403, 52475.804 20/11/22,15:51:33,07,10,1, 11.9,1,1, -0.333, 10612.574, 218.411, 52475.764 20/11/22,15:51:33,08,10,1, 11.9,1,1, -0.333, 10612.577, 218.475, 52475.816 20/11/22,15:51:33,09,10,1, 11.9,1,1, -0.333, 10612.583, 218.441, 52475.867 20/11/22,15:51:33,10,10,1, 11.9,1,1, -0.333, 10612.567, 218.450, 52475.833 20/11/22,15:51:33,11,10,1, 11.9,1,1, -0.333, 10612.574, 218.436, 52475.799 20/11/22,15:51:33,12,10,1, 11.9,1,1, -0.333, 10612.588, 218.443, 52475.797 20/11/22,15:51:33,13,10,1, 11.9,1,1, -0.333, 10612.592, 218.467, 52475.795 20/11/22,15:51:33,14,10,1, 11.9,1,1, -0.333, 10612.589, 218.456, 52475.838 20/11/22,15:51:33,15,10,1, 11.9,1,1, -0.333, 10612.603, 218.475, 52475.829 20/11/22,15:51:33,16,10,1, 11.9,1,1, -0.333, 10612.597, 218.449, 52475.745 20/11/22,15:51:33,17,10,1, 11.9,1,1, -0.333, 10612.606, 218.468, 52475.733 20/11/22,15:51:33,18,10,1, 11.9,1,1, -0.333, 10612.616, 218.506, 52475.844 20/11/22,15:51:33,19,10,1, 11.9,1,1, -0.333, 10612.594, 218.451, 52475.740 20/11/22,15:51:34,00,10,1, 11.9,1,1, -0.335, 10612.593, 218.451, 52475.740 20/11/22,15:51:34,01,10,1, 11.9,1,1, -0.335, 10612.616, 218.462, 52475.710 20/11/22,15:51:34,02,10,1, 11.9,1,1, -0.335, 10612.602, 218.476, 52475.764 20/11/22,15:51:34,03,10,1, 11.9,1,1, -0.335, 10612.660, 218.497, 52475.765 20/11/22,15:51:34,04,10,1, 11.9,1,1, -0.335, 10612.596, 218.457, 52475.802 20/11/22,15:51:34,05,10,1, 11.9,1,1, -0.335, 10612.631, 218.505, 52475.919 20/11/22,15:51:34,06,10,1, 11.9,1,1, -0.335, 10612.657, 218.475, 52475.805 20/11/22,15:51:34,07,10,1, 11.9,1,1, -0.335, 10612.654, 218.504, 52475.805 20/11/22,15:51:34,08,10,1, 11.9,1,1, -0.335, 10612.671, 218.497, 52475.796 20/11/22,15:51:34,09,10,1, 11.9,1,1, -0.335, 10612.633, 218.481, 52475.793 20/11/22,15:51:34,10,10,1, 11.9,1,1, -0.335, 10612.644, 218.515, 52475.746 20/11/22,15:51:34,11,10,1, 11.9,1,1, -0.335, 10612.655, 218.508, 52475.695 20/11/22,15:51:34,12,10,1, 11.9,1,1, -0.335, 10612.658, 218.525, 52475.692 20/11/22,15:51:34,13,10,1, 11.9,1,1, -0.335, 10612.652, 218.529, 52475.816 20/11/22,15:51:34,14,10,1, 11.9,1,1, -0.335, 10612.690, 218.505, 52475.754 20/11/22,15:51:34,15,10,1, 11.9,1,1, -0.335, 10612.627, 218.540, 52475.736 20/11/22,15:51:34,16,10,1, 11.9,1,1, -0.335, 10612.662, 218.529, 52475.806 20/11/22,15:51:34,17,10,1, 11.9,1,1, -0.335, 10612.675, 218.563, 52475.841 20/11/22,15:51:34,18,10,1, 11.9,1,1, -0.335, 10612.670, 218.544, 52475.757 20/11/22,15:51:34,19,10,1, 11.9,1,1, -0.335, 10612.642, 218.545, 52475.679 20/11/22,15:51:35,00,10,1, 11.8,1,1, -0.336, 10612.634, 218.545, 52475.679 20/11/22,15:51:35,01,10,1, 11.8,1,1, -0.336, 10612.681, 218.531, 52475.727 20/11/22,15:51:35,02,10,1, 11.8,1,1, -0.336, 10612.715, 218.603, 52475.700 20/11/22,15:51:35,03,10,1, 11.8,1,1, -0.336, 10612.703, 218.562, 52475.639 20/11/22,15:51:35,04,10,1, 11.8,1,1, -0.336, 10612.677, 218.552, 52475.672 20/11/22,15:51:35,05,10,1, 11.8,1,1, -0.336, 10612.731, 218.604, 52475.777 20/11/22,15:51:35,06,10,1, 11.8,1,1, -0.336, 10612.712, 218.546, 52475.648 20/11/22,15:51:35,07,10,1, 11.8,1,1, -0.336, 10612.721, 218.600, 52475.761 20/11/22,15:51:35,08,10,1, 11.8,1,1, -0.336, 10612.735, 218.563, 52475.698 20/11/22,15:51:35,09,10,1, 11.8,1,1, -0.336, 10612.711, 218.566, 52475.637 20/11/22,15:51:35,10,10,1, 11.8,1,1, -0.336, 10612.734, 218.594, 52475.663 20/11/22,15:51:35,11,10,1, 11.8,1,1, -0.336, 10612.751, 218.560, 52475.766 20/11/22,15:51:35,12,10,1, 11.8,1,1, -0.336, 10612.774, 218.622, 52475.682 20/11/22,15:51:35,13,10,1, 11.8,1,1, -0.336, 10612.734, 218.573, 52475.659 20/11/22,15:51:35,14,10,1, 11.8,1,1, -0.336, 10612.770, 218.608, 52475.734 20/11/22,15:51:35,15,10,1, 11.8,1,1, -0.336, 10612.790, 218.610, 52475.611 20/11/22,15:51:35,16,10,1, 11.8,1,1, -0.336, 10612.761, 218.574, 52475.638 20/11/22,15:51:35,17,10,1, 11.8,1,1, -0.336, 10612.773, 218.634, 52475.691 20/11/22,15:51:35,18,10,1, 11.8,1,1, -0.336, 10612.784, 218.576, 52475.672 20/11/22,15:51:35,19,10,1, 11.8,1,1, -0.336, 10612.801, 218.604, 52475.630 20/11/22,15:51:36,00,09,1, 11.9,1,1, -0.333, 10612.793, 218.604, 52475.630 20/11/22,15:51:36,01,09,1, 11.9,1,1, -0.333, 10612.820, 218.583, 52475.528 20/11/22,15:51:36,02,09,1, 11.9,1,1, -0.333, 10612.812, 218.598, 52475.647 20/11/22,15:51:36,03,09,1, 11.9,1,1, -0.333, 10612.803, 218.561, 52475.647 20/11/22,15:51:36,04,09,1, 11.9,1,1, -0.333, 10612.819, 218.588, 52475.669 20/11/22,15:51:36,05,09,1, 11.9,1,1, -0.333, 10612.835, 218.612, 52475.625 20/11/22,15:51:36,06,09,1, 11.9,1,1, -0.333, 10612.858, 218.613, 52475.572 20/11/22,15:51:36,07,09,1, 11.9,1,1, -0.333, 10612.857, 218.624, 52475.632 20/11/22,15:51:36,08,09,1, 11.9,1,1, -0.333, 10612.842, 218.576, 52475.649 20/11/22,15:51:36,09,09,1, 11.9,1,1, -0.333, 10612.866, 218.616, 52475.644 20/11/22,15:51:36,10,09,1, 11.9,1,1, -0.333, 10612.859, 218.593, 52475.573 20/11/22,15:51:36,11,09,1, 11.9,1,1, -0.333, 10612.889, 218.574, 52475.225 20/11/22,15:51:36,12,09,1, 11.9,1,1, -0.333, 10612.854, 218.628, 52475.560 20/11/22,15:51:36,13,09,1, 11.9,1,1, -0.333, 10612.863, 218.598, 52475.630 20/11/22,15:51:36,14,09,1, 11.9,1,1, -0.333, 10612.899, 218.649, 52475.670 20/11/22,15:51:36,15,09,1, 11.9,1,1, -0.333, 10612.921, 218.620, 52475.572 20/11/22,15:51:36,16,09,1, 11.9,1,1, -0.333, 10612.954, 218.643, 52475.548 20/11/22,15:51:36,17,09,1, 11.9,1,1, -0.333, 10612.934, 218.652, 52475.513 20/11/22,15:51:36,18,09,1, 11.9,1,1, -0.333, 10612.928, 218.626, 52475.596 20/11/22,15:51:36,19,09,1, 11.9,1,1, -0.333, 10612.954, 218.644, 52475.549 20/11/22,15:51:37,00,09,1, 11.9,1,1, -0.331, 10612.952, 218.644, 52475.549 20/11/22,15:51:37,01,09,1, 11.9,1,1, -0.331, 10612.966, 218.644, 52475.577 20/11/22,15:51:37,02,09,1, 11.9,1,1, -0.331, 10613.002, 218.647, 52475.515 20/11/22,15:51:37,03,09,1, 11.9,1,1, -0.331, 10613.009, 218.606, 52475.495 20/11/22,15:51:37,04,09,1, 11.9,1,1, -0.331, 10613.034, 218.682, 52475.607 20/11/22,15:51:37,05,09,1, 11.9,1,1, -0.331, 10613.009, 218.632, 52475.514 20/11/22,15:51:37,06,09,1, 11.9,1,1, -0.331, 10613.027, 218.654, 52475.557 20/11/22,15:51:37,07,09,1, 11.9,1,1, -0.331, 10613.047, 218.634, 52475.524 20/11/22,15:51:37,08,09,1, 11.9,1,1, -0.331, 10613.056, 218.618, 52475.466 20/11/22,15:51:37,09,09,1, 11.9,1,1, -0.331, 10613.078, 218.659, 52475.546 20/11/22,15:51:37,10,09,1, 11.9,1,1, -0.331, 10613.057, 218.610, 52475.525 20/11/22,15:51:37,11,09,1, 11.9,1,1, -0.331, 10613.128, 218.665, 52475.496 20/11/22,15:51:37,12,09,1, 11.9,1,1, -0.331, 10613.117, 218.613, 52475.511 20/11/22,15:51:37,13,09,1, 11.9,1,1, -0.331, 10613.107, 218.632, 52475.513 20/11/22,15:51:37,14,09,1, 11.9,1,1, -0.331, 10613.128, 218.656, 52475.552 20/11/22,15:51:37,15,09,1, 11.9,1,1, -0.331, 10613.183, 218.617, 52475.484 20/11/22,15:51:37,16,09,1, 11.9,1,1, -0.331, 10613.150, 218.636, 52475.512 20/11/22,15:51:37,17,09,1, 11.9,1,1, -0.331, 10613.188, 218.607, 52475.477 20/11/22,15:51:37,18,09,1, 11.9,1,1, -0.331, 10613.190, 218.618, 52475.420 20/11/22,15:51:37,19,09,1, 11.9,1,1, -0.331, 10613.224, 218.618, 52475.409 20/11/22,15:51:38,00,09,1, 11.8,1,1, -0.336, 10613.219, 218.618, 52475.409 20/11/22,15:51:38,01,09,1, 11.8,1,1, -0.336, 10613.259, 218.633, 52475.428 20/11/22,15:51:38,02,09,1, 11.8,1,1, -0.336, 10613.234, 218.605, 52475.427 20/11/22,15:51:38,03,09,1, 11.8,1,1, -0.336, 10613.253, 218.610, 52475.391 20/11/22,15:51:38,04,09,1, 11.8,1,1, -0.336, 10613.262, 218.606, 52475.425 20/11/22,15:51:38,05,09,1, 11.8,1,1, -0.336, 10613.275, 218.591, 52475.360 20/11/22,15:51:38,06,09,1, 11.8,1,1, -0.336, 10613.287, 218.602, 52475.445 20/11/22,15:51:38,07,09,1, 11.8,1,1, -0.336, 10613.279, 218.566, 52475.350 20/11/22,15:51:38,08,09,1, 11.8,1,1, -0.336, 10613.308, 218.605, 52475.421 20/11/22,15:51:38,09,09,1, 11.8,1,1, -0.336, 10613.341, 218.576, 52475.383 20/11/22,15:51:38,10,09,1, 11.8,1,1, -0.336, 10613.373, 218.557, 52475.316 20/11/22,15:51:38,11,09,1, 11.8,1,1, -0.336, 10613.376, 218.593, 52475.313 20/11/22,15:51:38,12,09,1, 11.8,1,1, -0.336, 10613.390, 218.546, 52475.372 20/11/22,15:51:38,13,09,1, 11.8,1,1, -0.336, 10613.391, 218.573, 52475.517 20/11/22,15:51:38,14,09,1, 11.8,1,1, -0.336, 10613.430, 218.562, 52475.269 20/11/22,15:51:38,15,09,1, 11.8,1,1, -0.336, 10613.425, 218.519, 52475.195 20/11/22,15:51:38,16,09,1, 11.8,1,1, -0.336, 10613.461, 218.575, 52475.332 20/11/22,15:51:38,17,09,1, 11.8,1,1, -0.336, 10613.474, 218.515, 52475.295 20/11/22,15:51:38,18,09,1, 11.8,1,1, -0.336, 10613.475, 218.566, 52475.316 20/11/22,15:51:38,19,09,1, 11.8,1,1, -0.336, 10613.471, 218.543, 52475.317 20/11/22,15:51:39,00,09,1, 11.9,1,1, -0.336, 10613.469, 218.543, 52475.317 20/11/22,15:51:39,01,09,1, 11.9,1,1, -0.336, 10613.542, 218.534, 52475.279 20/11/22,15:51:39,02,09,1, 11.9,1,1, -0.336, 10613.540, 218.502, 52475.210 20/11/22,15:51:39,03,09,1, 11.9,1,1, -0.336, 10613.565, 218.581, 52475.282 20/11/22,15:51:39,04,09,1, 11.9,1,1, -0.336, 10613.567, 218.517, 52475.219 20/11/22,15:51:39,05,09,1, 11.9,1,1, -0.336, 10613.580, 218.511, 52475.262 20/11/22,15:51:39,06,09,1, 11.9,1,1, -0.336, 10613.596, 218.521, 52475.250 20/11/22,15:51:39,07,09,1, 11.9,1,1, -0.336, 10613.643, 218.492, 52475.251 20/11/22,15:51:39,08,09,1, 11.9,1,1, -0.336, 10613.659, 218.493, 52475.192 20/11/22,15:51:39,09,09,1, 11.9,1,1, -0.336, 10613.679, 218.490, 52475.190 20/11/22,15:51:39,10,09,1, 11.9,1,1, -0.336, 10613.712, 218.536, 52475.228 20/11/22,15:51:39,11,09,1, 11.9,1,1, -0.336, 10613.720, 218.478, 52475.107 20/11/22,15:51:39,12,09,1, 11.9,1,1, -0.336, 10613.716, 218.472, 52475.112 20/11/22,15:51:39,13,09,1, 11.9,1,1, -0.336, 10613.752, 218.529, 52475.258 20/11/22,15:51:39,14,09,1, 11.9,1,1, -0.336, 10613.798, 218.493, 52475.148 20/11/22,15:51:39,15,09,1, 11.9,1,1, -0.336, 10613.785, 218.476, 52475.193 20/11/22,15:51:39,16,09,1, 11.9,1,1, -0.336, 10613.826, 218.456, 52475.180 20/11/22,15:51:39,17,09,1, 11.9,1,1, -0.336, 10613.830, 218.466, 52475.073 20/11/22,15:51:39,18,09,1, 11.9,1,1, -0.336, 10613.838, 218.481, 52475.089 20/11/22,15:51:39,19,09,1, 11.9,1,1, -0.336, 10613.855, 218.461, 52475.119 20/11/22,15:51:40,00,09,1, 11.8,1,1, -0.336, 10613.853, 218.461, 52475.119 20/11/22,15:51:40,01,09,1, 11.8,1,1, -0.336, 10613.919, 218.461, 52475.071 20/11/22,15:51:40,02,09,1, 11.8,1,1, -0.336, 10613.901, 218.455, 52475.061 20/11/22,15:51:40,03,09,1, 11.8,1,1, -0.336, 10613.943, 218.486, 52475.156 20/11/22,15:51:40,04,09,1, 11.8,1,1, -0.336, 10613.932, 218.414, 52475.045 20/11/22,15:51:40,05,09,1, 11.8,1,1, -0.336, 10613.971, 218.453, 52475.073 20/11/22,15:51:40,06,09,1, 11.8,1,1, -0.336, 10613.980, 218.417, 52474.946 20/11/22,15:51:40,07,09,1, 11.8,1,1, -0.336, 10613.999, 218.451, 52475.009 20/11/22,15:51:40,08,09,1, 11.8,1,1, -0.336, 10614.010, 218.459, 52475.083 20/11/22,15:51:40,09,09,1, 11.8,1,1, -0.336, 10614.044, 218.411, 52475.026 20/11/22,15:51:40,10,09,1, 11.8,1,1, -0.336, 10614.051, 218.448, 52474.985 20/11/22,15:51:40,11,09,1, 11.8,1,1, -0.336, 10614.092, 218.386, 52474.875 20/11/22,15:51:40,12,09,1, 11.8,1,1, -0.336, 10614.070, 218.457, 52475.024 20/11/22,15:51:40,13,09,1, 11.8,1,1, -0.336, 10614.117, 218.439, 52475.018 20/11/22,15:51:40,14,09,1, 11.8,1,1, -0.336, 10614.088, 218.397, 52474.989 20/11/22,15:51:40,15,09,1, 11.8,1,1, -0.336, 10614.136, 218.435, 52475.006 20/11/22,15:51:40,16,09,1, 11.8,1,1, -0.336, 10614.139, 218.371, 52474.872 20/11/22,15:51:40,17,09,1, 11.8,1,1, -0.336, 10614.193, 218.434, 52474.981 20/11/22,15:51:40,18,09,1, 11.8,1,1, -0.336, 10614.207, 218.400, 52474.981 20/11/22,15:51:40,19,09,1, 11.8,1,1, -0.336, 10614.208, 218.367, 52474.909 20/11/22,15:51:41,00,09,1, 11.8,1,1, -0.332, 10614.203, 218.367, 52474.909 20/11/22,15:51:41,01,09,1, 11.8,1,1, -0.332, 10614.249, 218.379, 52474.925 20/11/22,15:51:41,02,09,1, 11.8,1,1, -0.332, 10614.254, 218.389, 52474.933 20/11/22,15:51:41,03,09,1, 11.8,1,1, -0.332, 10614.299, 218.387, 52474.970 20/11/22,15:51:41,04,09,1, 11.8,1,1, -0.332, 10614.304, 218.354, 52474.849 20/11/22,15:51:41,05,09,1, 11.8,1,1, -0.332, 10614.299, 218.375, 52474.915 20/11/22,15:51:41,06,09,1, 11.8,1,1, -0.332, 10614.307, 218.310, 52474.882 20/11/22,15:51:41,07,09,1, 11.8,1,1, -0.332, 10614.369, 218.374, 52474.869 20/11/22,15:51:41,08,09,1, 11.8,1,1, -0.332, 10614.375, 218.338, 52474.864 20/11/22,15:51:41,09,09,1, 11.8,1,1, -0.332, 10614.373, 218.331, 52474.861 20/11/22,15:51:41,10,09,1, 11.8,1,1, -0.332, 10614.414, 218.326, 52474.833 20/11/22,15:51:41,11,09,1, 11.8,1,1, -0.332, 10614.421, 218.335, 52474.728 20/11/22,15:51:41,12,09,1, 11.8,1,1, -0.332, 10614.454, 218.352, 52474.830 20/11/22,15:51:41,13,09,1, 11.8,1,1, -0.332, 10614.443, 218.293, 52474.830 20/11/22,15:51:41,14,09,1, 11.8,1,1, -0.332, 10614.475, 218.280, 52474.771 20/11/22,15:51:41,15,09,1, 11.8,1,1, -0.332, 10614.509, 218.289, 52474.849 20/11/22,15:51:41,16,09,1, 11.8,1,1, -0.332, 10614.520, 218.299, 52474.731 20/11/22,15:51:41,17,09,1, 11.8,1,1, -0.332, 10614.548, 218.332, 52474.826 20/11/22,15:51:41,18,09,1, 11.8,1,1, -0.332, 10614.544, 218.301, 52474.800 20/11/22,15:51:41,19,09,1, 11.8,1,1, -0.332, 10614.562, 218.287, 52474.691 20/11/22,15:51:42,00,09,1, 11.8,1,1, -0.335, 10614.554, 218.287, 52474.691 20/11/22,15:51:42,01,09,1, 11.8,1,1, -0.335, 10614.563, 218.263, 52474.674 20/11/22,15:51:42,02,09,1, 11.8,1,1, -0.335, 10614.607, 218.297, 52474.784 20/11/22,15:51:42,03,09,1, 11.8,1,1, -0.335, 10614.626, 218.249, 52474.597 20/11/22,15:51:42,04,09,1, 11.8,1,1, -0.335, 10614.644, 218.248, 52474.641 20/11/22,15:51:42,05,09,1, 11.8,1,1, -0.335, 10614.662, 218.257, 52474.681 20/11/22,15:51:42,06,09,1, 11.8,1,1, -0.335, 10614.641, 218.278, 52474.920 20/11/22,15:51:42,07,09,1, 11.8,1,1, -0.335, 10614.771, 218.252, 52474.592 20/11/22,15:51:42,08,09,1, 11.8,1,1, -0.335, 10614.736, 218.196, 52474.461 20/11/22,15:51:42,09,09,1, 11.8,1,1, -0.335, 10614.725, 218.238, 52474.558 20/11/22,15:51:42,10,09,1, 11.8,1,1, -0.335, 10614.760, 218.233, 52474.605 20/11/22,15:51:42,11,09,1, 11.8,1,1, -0.335, 10614.790, 218.221, 52474.638 20/11/22,15:51:42,12,09,1, 11.8,1,1, -0.335, 10614.816, 218.225, 52474.594 20/11/22,15:51:42,13,09,1, 11.8,1,1, -0.335, 10614.778, 218.185, 52474.495 20/11/22,15:51:42,14,09,1, 11.8,1,1, -0.335, 10614.803, 218.217, 52474.570 20/11/22,15:51:42,15,09,1, 11.8,1,1, -0.335, 10614.814, 218.197, 52474.642 20/11/22,15:51:42,16,09,1, 11.8,1,1, -0.335, 10614.884, 218.199, 52474.720 20/11/22,15:51:42,17,09,1, 11.8,1,1, -0.335, 10614.849, 218.193, 52474.488 20/11/22,15:51:42,18,09,1, 11.8,1,1, -0.335, 10614.840, 218.131, 52474.498 20/11/22,15:51:42,19,09,1, 11.8,1,1, -0.335, 10614.873, 218.193, 52474.612 20/11/22,15:51:43,00,09,1, 11.9,1,1, -0.332, 10614.871, 218.193, 52474.612 20/11/22,15:51:43,01,09,1, 11.9,1,1, -0.332, 10614.902, 218.184, 52474.532 20/11/22,15:51:43,02,09,1, 11.9,1,1, -0.332, 10614.927, 218.157, 52474.450 20/11/22,15:51:43,03,09,1, 11.9,1,1, -0.332, 10614.942, 218.100, 52474.429 20/11/22,15:51:43,04,09,1, 11.9,1,1, -0.332, 10614.946, 218.138, 52474.523 20/11/22,15:51:43,05,09,1, 11.9,1,1, -0.332, 10614.999, 218.108, 52474.408 20/11/22,15:51:43,06,09,1, 11.9,1,1, -0.332, 10614.970, 218.144, 52474.507 20/11/22,15:51:43,07,09,1, 11.9,1,1, -0.332, 10614.982, 218.119, 52474.500 20/11/22,15:51:43,08,09,1, 11.9,1,1, -0.332, 10615.022, 218.097, 52474.417 20/11/22,15:51:43,09,09,1, 11.9,1,1, -0.332, 10615.048, 218.129, 52474.462 20/11/22,15:51:43,10,09,1, 11.9,1,1, -0.332, 10615.053, 218.084, 52474.445 20/11/22,15:51:43,11,09,1, 11.9,1,1, -0.332, 10615.120, 218.123, 52474.404 20/11/22,15:51:43,12,09,1, 11.9,1,1, -0.332, 10615.121, 218.100, 52474.474 20/11/22,15:51:43,13,09,1, 11.9,1,1, -0.332, 10615.102, 218.059, 52474.361 20/11/22,15:51:43,14,09,1, 11.9,1,1, -0.332, 10615.109, 218.101, 52474.365 20/11/22,15:51:43,15,09,1, 11.9,1,1, -0.332, 10615.139, 218.053, 52474.412 20/11/22,15:51:43,16,09,1, 11.9,1,1, -0.332, 10615.165, 218.106, 52474.436 20/11/22,15:51:43,17,09,1, 11.9,1,1, -0.332, 10615.187, 218.054, 52474.386 20/11/22,15:51:43,18,09,1, 11.9,1,1, -0.332, 10615.211, 218.052, 52474.381 20/11/22,15:51:43,19,09,1, 11.9,1,1, -0.332, 10615.199, 218.076, 52474.394 20/11/22,15:51:44,00,09,1, 11.9,1,1, -0.334, 10615.196, 218.076, 52474.394 20/11/22,15:51:44,01,09,1, 11.9,1,1, -0.334, 10615.272, 218.071, 52474.321 20/11/22,15:51:44,02,09,1, 11.9,1,1, -0.334, 10615.264, 218.020, 52474.367 20/11/22,15:51:44,03,09,1, 11.9,1,1, -0.334, 10615.262, 218.014, 52474.333 20/11/22,15:51:44,04,09,1, 11.9,1,1, -0.334, 10615.284, 218.026, 52474.353 20/11/22,15:51:44,05,09,1, 11.9,1,1, -0.334, 10615.283, 217.987, 52474.299 20/11/22,15:51:44,06,09,1, 11.9,1,1, -0.334, 10615.304, 218.034, 52474.337 20/11/22,15:51:44,07,09,1, 11.9,1,1, -0.334, 10615.341, 217.974, 52474.257 20/11/22,15:51:44,08,09,1, 11.9,1,1, -0.334, 10615.337, 217.987, 52474.209 20/11/22,15:51:44,09,09,1, 11.9,1,1, -0.334, 10615.335, 217.980, 52474.261 20/11/22,15:51:44,10,09,1, 11.9,1,1, -0.334, 10615.352, 217.969, 52474.253 20/11/22,15:51:44,11,09,1, 11.9,1,1, -0.334, 10615.409, 217.991, 52474.249 20/11/22,15:51:44,12,09,1, 11.9,1,1, -0.334, 10615.388, 217.938, 52474.172 20/11/22,15:51:44,13,09,1, 11.9,1,1, -0.334, 10615.399, 217.970, 52474.151 20/11/22,15:51:44,14,09,1, 11.9,1,1, -0.334, 10615.431, 217.947, 52474.132 20/11/22,15:51:44,15,09,1, 11.9,1,1, -0.334, 10615.419, 217.979, 52474.253 20/11/22,15:51:44,16,09,1, 11.9,1,1, -0.334, 10615.467, 217.959, 52474.227 20/11/22,15:51:44,17,09,1, 11.9,1,1, -0.334, 10615.442, 217.914, 52474.128 20/11/22,15:51:44,18,09,1, 11.9,1,1, -0.334, 10615.478, 217.952, 52474.142 20/11/22,15:51:44,19,09,1, 11.9,1,1, -0.334, 10615.486, 217.926, 52474.229 20/11/22,15:51:45,00,09,1, 11.9,1,1, -0.333, 10615.480, 217.926, 52474.229 20/11/22,15:51:45,01,09,1, 11.9,1,1, -0.333, 10615.488, 217.931, 52474.120 20/11/22,15:51:45,02,09,1, 11.9,1,1, -0.333, 10615.507, 217.889, 52474.149 20/11/22,15:51:45,03,09,1, 11.9,1,1, -0.333, 10615.528, 217.899, 52474.171 20/11/22,15:51:45,04,09,1, 11.9,1,1, -0.333, 10615.559, 217.864, 52474.092 20/11/22,15:51:45,05,09,1, 11.9,1,1, -0.333, 10615.541, 217.936, 52474.082 20/11/22,15:51:45,06,09,1, 11.9,1,1, -0.333, 10615.564, 217.904, 52474.149 20/11/22,15:51:45,07,09,1, 11.9,1,1, -0.333, 10615.568, 217.862, 52474.053 20/11/22,15:51:45,08,09,1, 11.9,1,1, -0.333, 10615.598, 217.880, 52474.090 20/11/22,15:51:45,09,09,1, 11.9,1,1, -0.333, 10615.578, 217.828, 52474.055 20/11/22,15:51:45,10,09,1, 11.9,1,1, -0.333, 10615.603, 217.888, 52474.091 20/11/22,15:51:45,11,09,1, 11.9,1,1, -0.333, 10615.597, 217.863, 52474.076 20/11/22,15:51:45,12,09,1, 11.9,1,1, -0.333, 10615.599, 217.829, 52474.030 20/11/22,15:51:45,13,09,1, 11.9,1,1, -0.333, 10615.628, 217.862, 52474.090 20/11/22,15:51:45,14,09,1, 11.9,1,1, -0.333, 10615.610, 217.815, 52473.942 20/11/22,15:51:45,15,09,1, 11.9,1,1, -0.333, 10615.629, 217.851, 52474.021 20/11/22,15:51:45,16,09,1, 11.9,1,1, -0.333, 10615.650, 217.818, 52474.027 20/11/22,15:51:45,17,09,1, 11.9,1,1, -0.333, 10615.659, 217.798, 52474.026 20/11/22,15:51:45,18,09,1, 11.9,1,1, -0.333, 10615.693, 217.811, 52474.012 20/11/22,15:51:45,19,09,1, 11.9,1,1, -0.333, 10615.674, 217.792, 52473.998 20/11/22,15:51:46,00,09,1, 11.8,1,1, -0.333, 10615.672, 217.792, 52473.998 20/11/22,15:51:46,01,09,1, 11.8,1,1, -0.333, 10615.687, 217.769, 52473.969 20/11/22,15:51:46,02,09,1, 11.8,1,1, -0.333, 10615.707, 217.802, 52473.971 20/11/22,15:51:46,03,09,1, 11.8,1,1, -0.333, 10615.726, 217.801, 52473.929 20/11/22,15:51:46,04,09,1, 11.8,1,1, -0.333, 10615.724, 217.753, 52473.910 20/11/22,15:51:46,05,09,1, 11.8,1,1, -0.333, 10615.726, 217.800, 52474.007 20/11/22,15:51:46,06,09,1, 11.8,1,1, -0.333, 10615.722, 217.768, 52473.961 20/11/22,15:51:46,07,09,1, 11.8,1,1, -0.333, 10615.752, 217.784, 52473.954 20/11/22,15:51:46,08,09,1, 11.8,1,1, -0.333, 10615.768, 217.762, 52473.869 20/11/22,15:51:46,09,09,1, 11.8,1,1, -0.333, 10615.757, 217.766, 52473.871 20/11/22,15:51:46,10,09,1, 11.8,1,1, -0.333, 10615.766, 217.779, 52473.918 20/11/22,15:51:46,11,09,1, 11.8,1,1, -0.333, 10615.789, 217.703, 52473.845 20/11/22,15:51:46,12,09,1, 11.8,1,1, -0.333, 10615.761, 217.731, 52473.846 20/11/22,15:51:46,13,09,1, 11.8,1,1, -0.333, 10615.778, 217.738, 52473.915 20/11/22,15:51:46,14,09,1, 11.8,1,1, -0.333, 10615.827, 217.720, 52473.877 20/11/22,15:51:46,15,09,1, 11.8,1,1, -0.333, 10615.826, 217.737, 52473.816 20/11/22,15:51:46,16,09,1, 11.8,1,1, -0.333, 10615.832, 217.679, 52473.767 20/11/22,15:51:46,17,09,1, 11.8,1,1, -0.333, 10615.835, 217.718, 52473.799 20/11/22,15:51:46,18,09,1, 11.8,1,1, -0.333, 10615.869, 217.701, 52473.818 20/11/22,15:51:46,19,09,1, 11.8,1,1, -0.333, 10615.833, 217.689, 52473.847 20/11/22,15:51:47,00,09,1, 11.9,1,1, -0.336, 10615.830, 217.689, 52473.847 20/11/22,15:51:47,01,09,1, 11.9,1,1, -0.336, 10615.849, 217.688, 52473.748 20/11/22,15:51:47,02,09,1, 11.9,1,1, -0.336, 10615.872, 217.704, 52473.822 20/11/22,15:51:47,03,09,1, 11.9,1,1, -0.336, 10615.880, 217.722, 52473.758 20/11/22,15:51:47,04,09,1, 11.9,1,1, -0.336, 10615.863, 217.683, 52473.725 20/11/22,15:51:47,05,09,1, 11.9,1,1, -0.336, 10615.902, 217.696, 52473.775 20/11/22,15:51:47,06,09,1, 11.9,1,1, -0.336, 10615.877, 217.670, 52473.757 20/11/22,15:51:47,07,09,1, 11.9,1,1, -0.336, 10615.920, 217.708, 52473.830 20/11/22,15:51:47,08,09,1, 11.9,1,1, -0.336, 10615.931, 217.672, 52473.722 20/11/22,15:51:47,09,09,1, 11.9,1,1, -0.336, 10615.899, 217.671, 52473.788 20/11/22,15:51:47,10,09,1, 11.9,1,1, -0.336, 10615.902, 217.684, 52473.796 20/11/22,15:51:47,11,09,1, 11.9,1,1, -0.336, 10615.920, 217.646, 52473.643 20/11/22,15:51:47,12,09,1, 11.9,1,1, -0.336, 10615.924, 217.699, 52473.752 20/11/22,15:51:47,13,09,1, 11.9,1,1, -0.336, 10615.922, 217.654, 52473.807 20/11/22,15:51:47,14,09,1, 11.9,1,1, -0.336, 10615.962, 217.687, 52473.730 20/11/22,15:51:47,15,09,1, 11.9,1,1, -0.336, 10615.965, 217.650, 52473.696 20/11/22,15:51:47,16,09,1, 11.9,1,1, -0.336, 10615.926, 217.639, 52473.635 20/11/22,15:51:47,17,09,1, 11.9,1,1, -0.336, 10615.979, 217.669, 52473.729 20/11/22,15:51:47,18,09,1, 11.9,1,1, -0.336, 10616.011, 217.621, 52473.621 20/11/22,15:51:47,19,09,1, 11.9,1,1, -0.336, 10615.979, 217.632, 52473.598 20/11/22,15:51:48,00,09,1, 11.8,1,1, -0.333, 10615.972, 217.632, 52473.598 20/11/22,15:51:48,01,09,1, 11.8,1,1, -0.333, 10615.995, 217.630, 52473.608 20/11/22,15:51:48,02,09,1, 11.8,1,1, -0.333, 10616.011, 217.660, 52473.709 20/11/22,15:51:48,03,09,1, 11.8,1,1, -0.333, 10616.018, 217.612, 52473.669 20/11/22,15:51:48,04,09,1, 11.8,1,1, -0.333, 10616.028, 217.631, 52473.614 20/11/22,15:51:48,05,09,1, 11.8,1,1, -0.333, 10616.028, 217.608, 52473.655 20/11/22,15:51:48,06,09,1, 11.8,1,1, -0.333, 10616.033, 217.603, 52473.602 20/11/22,15:51:48,07,09,1, 11.8,1,1, -0.333, 10616.046, 217.624, 52473.586 20/11/22,15:51:48,08,09,1, 11.8,1,1, -0.333, 10616.020, 217.627, 52473.647 20/11/22,15:51:48,09,09,1, 11.8,1,1, -0.333, 10616.067, 217.625, 52473.619 20/11/22,15:51:48,10,09,1, 11.8,1,1, -0.333, 10616.089, 217.594, 52473.462 20/11/22,15:51:48,11,09,1, 11.8,1,1, -0.333, 10616.082, 217.592, 52473.569 20/11/22,15:51:48,12,09,1, 11.8,1,1, -0.333, 10616.052, 217.623, 52473.704 20/11/22,15:51:48,13,09,1, 11.8,1,1, -0.333, 10616.082, 217.567, 52473.598 20/11/22,15:51:48,14,09,1, 11.8,1,1, -0.333, 10616.113, 217.587, 52473.492 20/11/22,15:51:48,15,09,1, 11.8,1,1, -0.333, 10616.035, 217.589, 52473.502 20/11/22,15:51:48,16,09,1, 11.8,1,1, -0.333, 10616.063, 217.623, 52473.705 20/11/22,15:51:48,17,09,1, 11.8,1,1, -0.333, 10616.094, 217.639, 52473.670 20/11/22,15:51:48,18,09,1, 11.8,1,1, -0.333, 10616.072, 217.588, 52473.525 20/11/22,15:51:48,19,09,1, 11.8,1,1, -0.333, 10616.072, 217.623, 52473.587 20/11/22,15:51:49,00,09,1, 11.9,1,1, -0.331, 10616.064, 217.623, 52473.587 20/11/22,15:51:49,01,09,1, 11.9,1,1, -0.331, 10616.089, 217.644, 52473.605 20/11/22,15:51:49,02,09,1, 11.9,1,1, -0.331, 10616.128, 217.644, 52473.594 20/11/22,15:51:49,03,09,1, 11.9,1,1, -0.331, 10616.095, 217.538, 52473.507 20/11/22,15:51:49,04,09,1, 11.9,1,1, -0.331, 10616.110, 217.617, 52473.541 20/11/22,15:51:49,05,09,1, 11.9,1,1, -0.331, 10616.104, 217.591, 52473.524 20/11/22,15:51:49,06,09,1, 11.9,1,1, -0.331, 10616.123, 217.627, 52473.588 20/11/22,15:51:49,07,09,1, 11.9,1,1, -0.331, 10616.104, 217.614, 52473.503 20/11/22,15:51:49,08,09,1, 11.9,1,1, -0.331, 10616.105, 217.559, 52473.493 20/11/22,15:51:49,09,09,1, 11.9,1,1, -0.331, 10616.108, 217.610, 52473.441 20/11/22,15:51:49,10,09,1, 11.9,1,1, -0.331, 10616.098, 217.565, 52473.488 20/11/22,15:51:49,11,09,1, 11.9,1,1, -0.331, 10616.116, 217.600, 52473.549 20/11/22,15:51:49,12,09,1, 11.9,1,1, -0.331, 10616.126, 217.589, 52473.439 20/11/22,15:51:49,13,09,1, 11.9,1,1, -0.331, 10616.106, 217.568, 52473.485 20/11/22,15:51:49,14,09,1, 11.9,1,1, -0.331, 10616.147, 217.614, 52473.415 20/11/22,15:51:49,15,09,1, 11.9,1,1, -0.331, 10616.110, 217.568, 52473.461 20/11/22,15:51:49,16,09,1, 11.9,1,1, -0.331, 10616.124, 217.594, 52473.476 20/11/22,15:51:49,17,09,1, 11.9,1,1, -0.331, 10616.139, 217.578, 52473.511 20/11/22,15:51:49,18,09,1, 11.9,1,1, -0.331, 10616.147, 217.577, 52473.471 20/11/22,15:51:49,19,09,1, 11.9,1,1, -0.331, 10616.155, 217.592, 52473.458 20/11/22,15:51:50,00,09,1, 11.9,1,1, -0.336, 10616.148, 217.592, 52473.458 20/11/22,15:51:50,01,09,1, 11.9,1,1, -0.336, 10616.133, 217.608, 52473.375 20/11/22,15:51:50,02,09,1, 11.9,1,1, -0.336, 10616.147, 217.580, 52473.495 20/11/22,15:51:50,03,09,1, 11.9,1,1, -0.336, 10616.143, 217.583, 52473.391 20/11/22,15:51:50,04,09,1, 11.9,1,1, -0.336, 10616.140, 217.588, 52473.354 20/11/22,15:51:50,05,09,1, 11.9,1,1, -0.336, 10616.133, 217.553, 52473.366 20/11/22,15:51:50,06,09,1, 11.9,1,1, -0.336, 10616.184, 217.591, 52473.454 20/11/22,15:51:50,07,09,1, 11.9,1,1, -0.336, 10616.148, 217.551, 52473.412 20/11/22,15:51:50,08,09,1, 11.9,1,1, -0.336, 10616.166, 217.539, 52473.409 20/11/22,15:51:50,09,09,1, 11.9,1,1, -0.336, 10616.181, 217.575, 52473.539 20/11/22,15:51:50,10,09,1, 11.9,1,1, -0.336, 10616.196, 217.534, 52473.394 20/11/22,15:51:50,11,09,1, 11.9,1,1, -0.336, 10616.190, 217.581, 52473.324 20/11/22,15:51:50,12,09,1, 11.9,1,1, -0.336, 10616.201, 217.524, 52473.302 20/11/22,15:51:50,13,09,1, 11.9,1,1, -0.336, 10616.164, 217.531, 52473.314 20/11/22,15:51:50,14,09,1, 11.9,1,1, -0.336, 10616.184, 217.548, 52473.429 20/11/22,15:51:50,15,09,1, 11.9,1,1, -0.336, 10616.195, 217.511, 52473.384 20/11/22,15:51:50,16,09,1, 11.9,1,1, -0.336, 10616.169, 217.542, 52473.257 20/11/22,15:51:50,17,09,1, 11.9,1,1, -0.336, 10616.188, 217.517, 52473.287 20/11/22,15:51:50,18,09,1, 11.9,1,1, -0.336, 10616.177, 217.533, 52473.333 20/11/22,15:51:50,19,09,1, 11.9,1,1, -0.336, 10616.191, 217.502, 52473.325 20/11/22,15:51:51,00,09,1, 11.9,1,1, -0.331, 10616.189, 217.502, 52473.325 20/11/22,15:51:51,01,09,1, 11.9,1,1, -0.331, 10616.202, 217.581, 52473.311 20/11/22,15:51:51,02,09,1, 11.9,1,1, -0.331, 10616.181, 217.491, 52473.291 20/11/22,15:51:51,03,09,1, 11.9,1,1, -0.331, 10616.189, 217.514, 52473.346 20/11/22,15:51:51,04,09,1, 11.9,1,1, -0.331, 10616.189, 217.524, 52473.217 20/11/22,15:51:51,05,09,1, 11.9,1,1, -0.331, 10616.189, 217.501, 52473.274 20/11/22,15:51:51,06,09,1, 11.9,1,1, -0.331, 10616.178, 217.532, 52473.318 20/11/22,15:51:51,07,09,1, 11.9,1,1, -0.331, 10616.169, 217.468, 52473.274 20/11/22,15:51:51,08,09,1, 11.9,1,1, -0.331, 10616.214, 217.513, 52473.257 20/11/22,15:51:51,09,09,1, 11.9,1,1, -0.331, 10616.229, 217.500, 52473.219 20/11/22,15:51:51,10,09,1, 11.9,1,1, -0.331, 10616.189, 217.505, 52473.256 20/11/22,15:51:51,11,09,1, 11.9,1,1, -0.331, 10616.196, 217.498, 52473.261 20/11/22,15:51:51,12,09,1, 11.9,1,1, -0.331, 10616.197, 217.452, 52473.240 20/11/22,15:51:51,13,09,1, 11.9,1,1, -0.331, 10616.204, 217.480, 52473.223 20/11/22,15:51:51,14,09,1, 11.9,1,1, -0.331, 10616.215, 217.481, 52473.245 20/11/22,15:51:51,15,09,1, 11.9,1,1, -0.331, 10616.226, 217.477, 52473.172 20/11/22,15:51:51,16,09,1, 11.9,1,1, -0.331, 10616.184, 217.467, 52473.174 20/11/22,15:51:51,17,09,1, 11.9,1,1, -0.331, 10616.196, 217.438, 52473.181 20/11/22,15:51:51,18,09,1, 11.9,1,1, -0.331, 10616.210, 217.480, 52473.166 20/11/22,15:51:51,19,09,1, 11.9,1,1, -0.331, 10616.189, 217.465, 52473.163 20/11/22,15:51:52,00,09,1, 11.8,1,1, -0.335, 10616.189, 217.465, 52473.163 20/11/22,15:51:52,01,09,1, 11.8,1,1, -0.335, 10616.264, 217.492, 52473.148 20/11/22,15:51:52,02,09,1, 11.8,1,1, -0.335, 10616.219, 217.446, 52473.126 20/11/22,15:51:52,03,09,1, 11.8,1,1, -0.335, 10616.230, 217.516, 52473.087 20/11/22,15:51:52,04,09,1, 11.8,1,1, -0.335, 10616.263, 217.470, 52473.158 20/11/22,15:51:52,05,09,1, 11.8,1,1, -0.335, 10616.226, 217.480, 52473.073 20/11/22,15:51:52,06,09,1, 11.8,1,1, -0.335, 10616.218, 217.477, 52473.081 20/11/22,15:51:52,07,09,1, 11.8,1,1, -0.335, 10616.225, 217.442, 52473.110 20/11/22,15:51:52,08,09,1, 11.8,1,1, -0.335, 10616.219, 217.503, 52473.186 20/11/22,15:51:52,09,09,1, 11.8,1,1, -0.335, 10616.241, 217.490, 52473.125 20/11/22,15:51:52,10,09,1, 11.8,1,1, -0.335, 10616.269, 217.511, 52473.259 20/11/22,15:51:52,11,09,1, 11.8,1,1, -0.335, 10616.219, 217.477, 52473.021 20/11/22,15:51:52,12,09,1, 11.8,1,1, -0.335, 10616.196, 217.476, 52473.171 20/11/22,15:51:52,13,09,1, 11.8,1,1, -0.335, 10616.221, 217.505, 52473.066 20/11/22,15:51:52,14,09,1, 11.8,1,1, -0.335, 10616.227, 217.473, 52473.048 20/11/22,15:51:52,15,09,1, 11.8,1,1, -0.335, 10616.254, 217.479, 52473.018 20/11/22,15:51:52,16,09,1, 11.8,1,1, -0.335, 10616.216, 217.476, 52472.999 20/11/22,15:51:52,17,09,1, 11.8,1,1, -0.335, 10616.206, 217.477, 52473.064 20/11/22,15:51:52,18,09,1, 11.8,1,1, -0.335, 10616.235, 217.520, 52473.161 20/11/22,15:51:52,19,09,1, 11.8,1,1, -0.335, 10616.215, 217.479, 52473.014 20/11/22,15:51:53,00,09,1, 11.8,1,1, -0.334, 10616.214, 217.479, 52473.014 20/11/22,15:51:53,01,09,1, 11.8,1,1, -0.334, 10616.208, 217.484, 52473.057 20/11/22,15:51:53,02,09,1, 11.8,1,1, -0.334, 10616.193, 217.488, 52473.130 20/11/22,15:51:53,03,09,1, 11.8,1,1, -0.334, 10616.220, 217.536, 52473.198 20/11/22,15:51:53,04,09,1, 11.8,1,1, -0.334, 10616.202, 217.502, 52473.042 20/11/22,15:51:53,05,09,1, 11.8,1,1, -0.334, 10616.219, 217.507, 52473.051 20/11/22,15:51:53,06,09,1, 11.8,1,1, -0.334, 10616.196, 217.484, 52473.017 20/11/22,15:51:53,07,09,1, 11.8,1,1, -0.334, 10616.212, 217.489, 52472.974 20/11/22,15:51:53,08,09,1, 11.8,1,1, -0.334, 10616.222, 217.538, 52473.071 20/11/22,15:51:53,09,09,1, 11.8,1,1, -0.334, 10616.209, 217.487, 52473.077 20/11/22,15:51:53,10,09,1, 11.8,1,1, -0.334, 10616.214, 217.500, 52473.022 20/11/22,15:51:53,11,09,1, 11.8,1,1, -0.334, 10616.187, 217.445, 52472.797 20/11/22,15:51:53,12,09,1, 11.8,1,1, -0.334, 10616.230, 217.500, 52473.016 20/11/22,15:51:53,13,09,1, 11.8,1,1, -0.334, 10616.239, 217.502, 52473.052 20/11/22,15:51:53,14,09,1, 11.8,1,1, -0.334, 10616.241, 217.488, 52472.956 20/11/22,15:51:53,15,09,1, 11.8,1,1, -0.334, 10616.217, 217.499, 52472.976 20/11/22,15:51:53,16,09,1, 11.8,1,1, -0.334, 10616.197, 217.474, 52472.965 20/11/22,15:51:53,17,09,1, 11.8,1,1, -0.334, 10616.203, 217.518, 52472.916 20/11/22,15:51:53,18,09,1, 11.8,1,1, -0.334, 10616.231, 217.516, 52473.003 20/11/22,15:51:53,19,09,1, 11.8,1,1, -0.334, 10616.192, 217.485, 52472.964 20/11/22,15:51:54,00,09,1, 11.9,1,1, -0.335, 10616.189, 217.485, 52472.964 20/11/22,15:51:54,01,09,1, 11.9,1,1, -0.335, 10616.201, 217.486, 52473.055 20/11/22,15:51:54,02,09,1, 11.9,1,1, -0.335, 10616.159, 217.548, 52472.971 20/11/22,15:51:54,03,09,1, 11.9,1,1, -0.335, 10616.172, 217.527, 52472.985 20/11/22,15:51:54,04,09,1, 11.9,1,1, -0.335, 10616.190, 217.533, 52472.971 20/11/22,15:51:54,05,09,1, 11.9,1,1, -0.335, 10616.177, 217.541, 52472.988 20/11/22,15:51:54,06,09,1, 11.9,1,1, -0.335, 10616.192, 217.497, 52472.981 20/11/22,15:51:54,07,09,1, 11.9,1,1, -0.335, 10616.194, 217.533, 52472.982 20/11/22,15:51:54,08,09,1, 11.9,1,1, -0.335, 10616.178, 217.495, 52472.906 20/11/22,15:51:54,09,09,1, 11.9,1,1, -0.335, 10616.186, 217.486, 52472.887 20/11/22,15:51:54,10,09,1, 11.9,1,1, -0.335, 10616.199, 217.507, 52472.912 20/11/22,15:51:54,11,09,1, 11.9,1,1, -0.335, 10616.178, 217.494, 52472.945 20/11/22,15:51:54,12,09,1, 11.9,1,1, -0.335, 10616.199, 217.563, 52472.972 20/11/22,15:51:54,13,09,1, 11.9,1,1, -0.335, 10616.203, 217.523, 52472.948 20/11/22,15:51:54,14,09,1, 11.9,1,1, -0.335, 10616.148, 217.541, 52472.944 20/11/22,15:51:54,15,09,1, 11.9,1,1, -0.335, 10616.190, 217.497, 52472.893 20/11/22,15:51:54,16,09,1, 11.9,1,1, -0.335, 10616.176, 217.504, 52472.990 20/11/22,15:51:54,17,09,1, 11.9,1,1, -0.335, 10616.189, 217.548, 52473.013 20/11/22,15:51:54,18,09,1, 11.9,1,1, -0.335, 10616.183, 217.500, 52472.903 20/11/22,15:51:54,19,09,1, 11.9,1,1, -0.335, 10616.186, 217.517, 52472.875 20/11/22,15:51:55,00,09,1, 11.9,1,1, -0.335, 10616.181, 217.517, 52472.875 20/11/22,15:51:55,01,09,1, 11.9,1,1, -0.335, 10616.144, 217.517, 52472.921 20/11/22,15:51:55,02,09,1, 11.9,1,1, -0.335, 10616.170, 217.530, 52472.934 20/11/22,15:51:55,03,09,1, 11.9,1,1, -0.335, 10616.158, 217.485, 52472.856 20/11/22,15:51:55,04,09,1, 11.9,1,1, -0.335, 10616.149, 217.507, 52472.851 20/11/22,15:51:55,05,09,1, 11.9,1,1, -0.335, 10616.148, 217.480, 52472.834 20/11/22,15:51:55,06,09,1, 11.9,1,1, -0.335, 10616.117, 217.488, 52472.895 20/11/22,15:51:55,07,09,1, 11.9,1,1, -0.335, 10616.159, 217.492, 52472.906 20/11/22,15:51:55,08,09,1, 11.9,1,1, -0.335, 10616.116, 217.474, 52472.803 20/11/22,15:51:55,09,09,1, 11.9,1,1, -0.335, 10616.132, 217.493, 52472.856 20/11/22,15:51:55,10,09,1, 11.9,1,1, -0.335, 10616.112, 217.462, 52472.895 20/11/22,15:51:55,11,09,1, 11.9,1,1, -0.335, 10616.125, 217.504, 52472.842 20/11/22,15:51:55,12,09,1, 11.9,1,1, -0.335, 10616.117, 217.474, 52472.794 20/11/22,15:51:55,13,09,1, 11.9,1,1, -0.335, 10616.088, 217.489, 52472.888 20/11/22,15:51:55,14,09,1, 11.9,1,1, -0.335, 10616.123, 217.544, 52472.886 20/11/22,15:51:55,15,09,1, 11.9,1,1, -0.335, 10616.111, 217.468, 52472.832 20/11/22,15:51:55,16,09,1, 11.9,1,1, -0.335, 10616.132, 217.501, 52472.817 20/11/22,15:51:55,17,09,1, 11.9,1,1, -0.335, 10616.114, 217.521, 52472.814 20/11/22,15:51:55,18,09,1, 11.9,1,1, -0.335, 10616.087, 217.476, 52472.844 20/11/22,15:51:55,19,09,1, 11.9,1,1, -0.335, 10616.110, 217.500, 52472.801 20/11/22,15:51:56,00,09,1, 11.9,1,1, -0.331, 10616.106, 217.500, 52472.801 20/11/22,15:51:56,01,09,1, 11.9,1,1, -0.331, 10616.089, 217.507, 52472.815 20/11/22,15:51:56,02,09,1, 11.9,1,1, -0.331, 10616.082, 217.491, 52472.903 20/11/22,15:51:56,03,09,1, 11.9,1,1, -0.331, 10616.059, 217.498, 52472.932 20/11/22,15:51:56,04,09,1, 11.9,1,1, -0.331, 10616.082, 217.535, 52472.924 20/11/22,15:51:56,05,09,1, 11.9,1,1, -0.331, 10616.058, 217.466, 52472.873 20/11/22,15:51:56,06,09,1, 11.9,1,1, -0.331, 10616.052, 217.517, 52472.867 20/11/22,15:51:56,07,09,1, 11.9,1,1, -0.331, 10616.038, 217.468, 52472.780 20/11/22,15:51:56,08,09,1, 11.9,1,1, -0.331, 10616.064, 217.459, 52472.628 20/11/22,15:51:56,09,09,1, 11.9,1,1, -0.331, 10616.016, 217.489, 52472.876 20/11/22,15:51:56,10,09,1, 11.9,1,1, -0.331, 10616.030, 217.478, 52472.756 20/11/22,15:51:56,11,09,1, 11.9,1,1, -0.331, 10616.038, 217.511, 52472.872 20/11/22,15:51:56,12,09,1, 11.9,1,1, -0.331, 10616.036, 217.472, 52472.829 20/11/22,15:51:56,13,09,1, 11.9,1,1, -0.331, 10616.019, 217.501, 52472.780 20/11/22,15:51:56,14,09,1, 11.9,1,1, -0.331, 10616.021, 217.495, 52472.695 20/11/22,15:51:56,15,09,1, 11.9,1,1, -0.331, 10616.001, 217.458, 52472.720 20/11/22,15:51:56,16,09,1, 11.9,1,1, -0.331, 10616.008, 217.549, 52472.725 20/11/22,15:51:56,17,09,1, 11.9,1,1, -0.331, 10616.000, 217.468, 52472.779 20/11/22,15:51:56,18,09,1, 11.9,1,1, -0.331, 10616.022, 217.496, 52472.747 20/11/22,15:51:56,19,09,1, 11.9,1,1, -0.331, 10615.995, 217.495, 52472.680 20/11/22,15:51:57,00,09,1, 11.8,1,1, -0.334, 10615.989, 217.495, 52472.680 20/11/22,15:51:57,01,09,1, 11.8,1,1, -0.334, 10615.988, 217.515, 52472.788 20/11/22,15:51:57,02,09,1, 11.8,1,1, -0.334, 10615.990, 217.478, 52472.702 20/11/22,15:51:57,03,09,1, 11.8,1,1, -0.334, 10615.969, 217.494, 52472.659 20/11/22,15:51:57,04,09,1, 11.8,1,1, -0.334, 10615.948, 217.469, 52472.731 20/11/22,15:51:57,05,09,1, 11.8,1,1, -0.334, 10615.955, 217.494, 52472.714 20/11/22,15:51:57,06,09,1, 11.8,1,1, -0.334, 10615.946, 217.493, 52472.675 20/11/22,15:51:57,07,09,1, 11.8,1,1, -0.334, 10615.921, 217.455, 52472.605 20/11/22,15:51:57,08,09,1, 11.8,1,1, -0.334, 10615.938, 217.516, 52472.736 20/11/22,15:51:57,09,09,1, 11.8,1,1, -0.334, 10615.914, 217.461, 52472.631 20/11/22,15:51:57,10,09,1, 11.8,1,1, -0.334, 10615.908, 217.499, 52472.665 20/11/22,15:51:57,11,09,1, 11.8,1,1, -0.334, 10615.906, 217.530, 52472.732 20/11/22,15:51:57,12,09,1, 11.8,1,1, -0.334, 10615.898, 217.488, 52472.606 20/11/22,15:51:57,13,09,1, 11.8,1,1, -0.334, 10615.853, 217.506, 52472.733 20/11/22,15:51:57,14,09,1, 11.8,1,1, -0.334, 10615.851, 217.451, 52472.634 20/11/22,15:51:57,15,09,1, 11.8,1,1, -0.334, 10615.865, 217.491, 52472.637 20/11/22,15:51:57,16,09,1, 11.8,1,1, -0.334, 10615.831, 217.490, 52472.650 20/11/22,15:51:57,17,09,1, 11.8,1,1, -0.334, 10615.811, 217.504, 52472.662 20/11/22,15:51:57,18,09,1, 11.8,1,1, -0.334, 10615.834, 217.508, 52472.670 20/11/22,15:51:57,19,09,1, 11.8,1,1, -0.334, 10615.803, 217.455, 52472.572 20/11/22,15:51:58,00,09,1, 11.9,1,1, -0.332, 10615.797, 217.455, 52472.572 20/11/22,15:51:58,01,09,1, 11.9,1,1, -0.332, 10615.786, 217.495, 52472.636 20/11/22,15:51:58,02,09,1, 11.9,1,1, -0.332, 10615.756, 217.515, 52472.641 20/11/22,15:51:58,03,09,1, 11.9,1,1, -0.332, 10615.759, 217.486, 52472.653 20/11/22,15:51:58,04,09,1, 11.9,1,1, -0.332, 10615.747, 217.451, 52472.585 20/11/22,15:51:58,05,09,1, 11.9,1,1, -0.332, 10615.788, 217.494, 52472.614 20/11/22,15:51:58,06,09,1, 11.9,1,1, -0.332, 10615.736, 217.489, 52472.565 20/11/22,15:51:58,07,09,1, 11.9,1,1, -0.332, 10615.731, 217.536, 52472.683 20/11/22,15:51:58,08,09,1, 11.9,1,1, -0.332, 10615.728, 217.470, 52472.583 20/11/22,15:51:58,09,09,1, 11.9,1,1, -0.332, 10615.734, 217.478, 52472.560 20/11/22,15:51:58,10,09,1, 11.9,1,1, -0.332, 10615.718, 217.508, 52472.605 20/11/22,15:51:58,11,09,1, 11.9,1,1, -0.332, 10615.711, 217.501, 52472.639 20/11/22,15:51:58,12,09,1, 11.9,1,1, -0.332, 10615.711, 217.510, 52472.635 20/11/22,15:51:58,13,09,1, 11.9,1,1, -0.332, 10615.690, 217.468, 52472.584 20/11/22,15:51:58,14,09,1, 11.9,1,1, -0.332, 10615.669, 217.483, 52472.548 20/11/22,15:51:58,15,09,1, 11.9,1,1, -0.332, 10615.674, 217.505, 52472.605 20/11/22,15:51:58,16,09,1, 11.9,1,1, -0.332, 10615.650, 217.495, 52472.580 20/11/22,15:51:58,17,09,1, 11.9,1,1, -0.332, 10615.637, 217.512, 52472.606 20/11/22,15:51:58,18,09,1, 11.9,1,1, -0.332, 10615.646, 217.493, 52472.600 20/11/22,15:51:58,19,09,1, 11.9,1,1, -0.332, 10615.651, 217.492, 52472.574 20/11/22,15:51:59,00,10,1, 11.8,1,1, -0.332, 10615.647, 217.492, 52472.574 20/11/22,15:51:59,01,10,1, 11.8,1,1, -0.332, 10615.616, 217.484, 52472.550 20/11/22,15:51:59,02,10,1, 11.8,1,1, -0.332, 10615.601, 217.496, 52472.586 20/11/22,15:51:59,03,10,1, 11.8,1,1, -0.332, 10615.580, 217.438, 52472.487 20/11/22,15:51:59,04,10,1, 11.8,1,1, -0.332, 10615.588, 217.463, 52472.572 20/11/22,15:51:59,05,10,1, 11.8,1,1, -0.332, 10615.573, 217.508, 52472.553 20/11/22,15:51:59,06,10,1, 11.8,1,1, -0.332, 10615.546, 217.471, 52472.531 20/11/22,15:51:59,07,10,1, 11.8,1,1, -0.332, 10615.569, 217.500, 52472.464 20/11/22,15:51:59,08,10,1, 11.8,1,1, -0.332, 10615.525, 217.462, 52472.535 20/11/22,15:51:59,09,10,1, 11.8,1,1, -0.332, 10615.528, 217.471, 52472.509 20/11/22,15:51:59,10,10,1, 11.8,1,1, -0.332, 10615.536, 217.485, 52472.493 20/11/22,15:51:59,11,10,1, 11.8,1,1, -0.332, 10615.483, 217.456, 52472.470 20/11/22,15:51:59,12,10,1, 11.8,1,1, -0.332, 10615.515, 217.489, 52472.582 20/11/22,15:51:59,13,10,1, 11.8,1,1, -0.332, 10615.492, 217.457, 52472.511 20/11/22,15:51:59,14,10,1, 11.8,1,1, -0.332, 10615.483, 217.482, 52472.473 20/11/22,15:51:59,15,10,1, 11.8,1,1, -0.332, 10615.451, 217.479, 52472.435 20/11/22,15:51:59,16,10,1, 11.8,1,1, -0.332, 10615.482, 217.470, 52472.452 20/11/22,15:51:59,17,10,1, 11.8,1,1, -0.332, 10615.447, 217.499, 52472.546 20/11/22,15:51:59,18,10,1, 11.8,1,1, -0.332, 10615.430, 217.441, 52472.481 20/11/22,15:51:59,19,10,1, 11.8,1,1, -0.332, 10615.434, 217.478, 52472.470 20/11/22,15:52:00,00,10,1, 11.9,1,1, -0.335, 10615.430, 217.478, 52472.470 20/11/22,15:52:00,01,10,1, 11.9,1,1, -0.335, 10615.393, 217.484, 52472.472 20/11/22,15:52:00,02,10,1, 11.9,1,1, -0.335, 10615.406, 217.480, 52472.511 20/11/22,15:52:00,03,10,1, 11.9,1,1, -0.335, 10615.362, 217.431, 52472.376 20/11/22,15:52:00,04,10,1, 11.9,1,1, -0.335, 10615.333, 217.486, 52472.426 20/11/22,15:52:00,05,10,1, 11.9,1,1, -0.335, 10615.320, 217.465, 52472.454 20/11/22,15:52:00,06,10,1, 11.9,1,1, -0.335, 10615.338, 217.509, 52472.515 20/11/22,15:52:00,07,10,1, 11.9,1,1, -0.335, 10615.309, 217.506, 52472.471 20/11/22,15:52:00,08,10,1, 11.9,1,1, -0.335, 10615.289, 217.468, 52472.381 20/11/22,15:52:00,09,10,1, 11.9,1,1, -0.335, 10615.332, 217.508, 52472.514 20/11/22,15:52:00,10,10,1, 11.9,1,1, -0.335, 10615.295, 217.470, 52472.479 20/11/22,15:52:00,11,10,1, 11.9,1,1, -0.335, 10615.274, 217.491, 52472.430 20/11/22,15:52:00,12,10,1, 11.9,1,1, -0.335, 10615.256, 217.471, 52472.432 20/11/22,15:52:00,13,10,1, 11.9,1,1, -0.335, 10615.266, 217.462, 52472.345 20/11/22,15:52:00,14,10,1, 11.9,1,1, -0.335, 10615.246, 217.493, 52472.439 20/11/22,15:52:00,15,10,1, 11.9,1,1, -0.335, 10615.231, 217.458, 52472.439 20/11/22,15:52:00,16,10,1, 11.9,1,1, -0.335, 10615.246, 217.489, 52472.451 20/11/22,15:52:00,17,10,1, 11.9,1,1, -0.335, 10615.215, 217.454, 52472.397 20/11/22,15:52:00,18,10,1, 11.9,1,1, -0.335, 10615.218, 217.465, 52472.361 20/11/22,15:52:00,19,10,1, 11.9,1,1, -0.335, 10615.211, 217.462, 52472.470 20/11/22,15:52:01,00,10,1, 11.9,1,1, -0.331, 10615.205, 217.462, 52472.470 20/11/22,15:52:01,01,10,1, 11.9,1,1, -0.331, 10615.198, 217.468, 52472.422 20/11/22,15:52:01,02,10,1, 11.9,1,1, -0.331, 10615.136, 217.416, 52472.401 20/11/22,15:52:01,03,10,1, 11.9,1,1, -0.331, 10615.156, 217.443, 52472.332 20/11/22,15:52:01,04,10,1, 11.9,1,1, -0.331, 10615.128, 217.455, 52472.349 20/11/22,15:52:01,05,10,1, 11.9,1,1, -0.331, 10615.125, 217.443, 52472.403 20/11/22,15:52:01,06,10,1, 11.9,1,1, -0.331, 10615.131, 217.468, 52472.404 20/11/22,15:52:01,07,10,1, 11.9,1,1, -0.331, 10615.096, 217.390, 52472.337 20/11/22,15:52:01,08,10,1, 11.9,1,1, -0.331, 10615.096, 217.463, 52472.392 20/11/22,15:52:01,09,10,1, 11.9,1,1, -0.331, 10615.096, 217.410, 52472.369 20/11/22,15:52:01,10,10,1, 11.9,1,1, -0.331, 10615.074, 217.428, 52472.340 20/11/22,15:52:01,11,10,1, 11.9,1,1, -0.331, 10615.056, 217.459, 52472.388 20/11/22,15:52:01,12,10,1, 11.9,1,1, -0.331, 10615.036, 217.391, 52472.339 20/11/22,15:52:01,13,10,1, 11.9,1,1, -0.331, 10615.056, 217.447, 52472.294 20/11/22,15:52:01,14,10,1, 11.9,1,1, -0.331, 10615.019, 217.434, 52472.316 20/11/22,15:52:01,15,10,1, 11.9,1,1, -0.331, 10615.030, 217.452, 52472.389 20/11/22,15:52:01,16,10,1, 11.9,1,1, -0.331, 10614.993, 217.445, 52472.429 20/11/22,15:52:01,17,10,1, 11.9,1,1, -0.331, 10615.019, 217.399, 52472.302 20/11/22,15:52:01,18,10,1, 11.9,1,1, -0.331, 10614.978, 217.449, 52472.310 20/11/22,15:52:01,19,10,1, 11.9,1,1, -0.331, 10614.955, 217.437, 52472.238 20/11/22,15:52:02,00,10,1, 11.8,1,1, -0.334, 10614.954, 217.437, 52472.238 20/11/22,15:52:02,01,10,1, 11.8,1,1, -0.334, 10614.939, 217.426, 52472.249 20/11/22,15:52:02,02,10,1, 11.8,1,1, -0.334, 10614.920, 217.420, 52472.385 20/11/22,15:52:02,03,10,1, 11.8,1,1, -0.334, 10614.924, 217.473, 52472.382 20/11/22,15:52:02,04,10,1, 11.8,1,1, -0.334, 10614.877, 217.427, 52472.262 20/11/22,15:52:02,05,10,1, 11.8,1,1, -0.334, 10614.875, 217.480, 52472.345 20/11/22,15:52:02,06,10,1, 11.8,1,1, -0.334, 10614.905, 217.473, 52472.371 20/11/22,15:52:02,07,10,1, 11.8,1,1, -0.334, 10614.882, 217.405, 52472.308 20/11/22,15:52:02,08,10,1, 11.8,1,1, -0.334, 10614.859, 217.447, 52472.346 20/11/22,15:52:02,09,10,1, 11.8,1,1, -0.334, 10614.870, 217.439, 52472.260 20/11/22,15:52:02,10,10,1, 11.8,1,1, -0.334, 10614.802, 217.448, 52472.295 20/11/22,15:52:02,11,10,1, 11.8,1,1, -0.334, 10614.821, 217.411, 52472.339 20/11/22,15:52:02,12,10,1, 11.8,1,1, -0.334, 10614.793, 217.421, 52472.314 20/11/22,15:52:02,13,10,1, 11.8,1,1, -0.334, 10614.828, 217.430, 52472.307 20/11/22,15:52:02,14,10,1, 11.8,1,1, -0.334, 10614.768, 217.385, 52472.278 20/11/22,15:52:02,15,10,1, 11.8,1,1, -0.334, 10614.801, 217.456, 52472.330 20/11/22,15:52:02,16,10,1, 11.8,1,1, -0.334, 10614.772, 217.420, 52472.305 20/11/22,15:52:02,17,10,1, 11.8,1,1, -0.334, 10614.749, 217.396, 52472.227 20/11/22,15:52:02,18,10,1, 11.8,1,1, -0.334, 10614.766, 217.417, 52472.233 20/11/22,15:52:02,19,10,1, 11.8,1,1, -0.334, 10614.738, 217.397, 52472.239 20/11/22,15:52:03,00,10,1, 11.8,1,1, -0.332, 10614.737, 217.397, 52472.239 20/11/22,15:52:03,01,10,1, 11.8,1,1, -0.332, 10614.709, 217.364, 52472.272 20/11/22,15:52:03,02,10,1, 11.8,1,1, -0.332, 10614.717, 217.423, 52472.296 20/11/22,15:52:03,03,10,1, 11.8,1,1, -0.332, 10614.697, 217.406, 52472.279 20/11/22,15:52:03,04,10,1, 11.8,1,1, -0.332, 10614.715, 217.407, 52472.208 20/11/22,15:52:03,05,10,1, 11.8,1,1, -0.332, 10614.688, 217.452, 52472.324 20/11/22,15:52:03,06,10,1, 11.8,1,1, -0.332, 10614.633, 217.392, 52472.244 20/11/22,15:52:03,07,10,1, 11.8,1,1, -0.332, 10614.651, 217.408, 52472.230 20/11/22,15:52:03,08,10,1, 11.8,1,1, -0.332, 10614.652, 217.404, 52472.176 20/11/22,15:52:03,09,10,1, 11.8,1,1, -0.332, 10614.636, 217.403, 52472.197 20/11/22,15:52:03,10,10,1, 11.8,1,1, -0.332, 10614.600, 217.419, 52472.241 20/11/22,15:52:03,11,10,1, 11.8,1,1, -0.332, 10614.597, 217.379, 52472.259 20/11/22,15:52:03,12,10,1, 11.8,1,1, -0.332, 10614.593, 217.425, 52472.270 20/11/22,15:52:03,13,10,1, 11.8,1,1, -0.332, 10614.572, 217.397, 52472.198 20/11/22,15:52:03,14,10,1, 11.8,1,1, -0.332, 10614.560, 217.402, 52472.217 20/11/22,15:52:03,15,10,1, 11.8,1,1, -0.332, 10614.537, 217.397, 52472.264 20/11/22,15:52:03,16,10,1, 11.8,1,1, -0.332, 10614.523, 217.353, 52472.139 20/11/22,15:52:03,17,10,1, 11.8,1,1, -0.332, 10614.538, 217.406, 52472.277 20/11/22,15:52:03,18,10,1, 11.8,1,1, -0.332, 10614.536, 217.401, 52472.191 20/11/22,15:52:03,19,10,1, 11.8,1,1, -0.332, 10614.496, 217.404, 52472.230 20/11/22,15:52:04,00,09,1, 11.8,1,1, -0.334, 10614.495, 217.404, 52472.230 20/11/22,15:52:04,01,09,1, 11.8,1,1, -0.334, 10614.481, 217.371, 52472.236 20/11/22,15:52:04,02,09,1, 11.8,1,1, -0.334, 10614.487, 217.414, 52472.244 20/11/22,15:52:04,03,09,1, 11.8,1,1, -0.334, 10614.469, 217.393, 52472.153 20/11/22,15:52:04,04,09,1, 11.8,1,1, -0.334, 10614.454, 217.441, 52472.254 20/11/22,15:52:04,05,09,1, 11.8,1,1, -0.334, 10614.442, 217.356, 52472.167 20/11/22,15:52:04,06,09,1, 11.8,1,1, -0.334, 10614.430, 217.400, 52472.169 20/11/22,15:52:04,07,09,1, 11.8,1,1, -0.334, 10614.423, 217.387, 52472.172 20/11/22,15:52:04,08,09,1, 11.8,1,1, -0.334, 10614.393, 217.385, 52472.203 20/11/22,15:52:04,09,09,1, 11.8,1,1, -0.334, 10614.403, 217.431, 52472.280 20/11/22,15:52:04,10,09,1, 11.8,1,1, -0.334, 10614.376, 217.368, 52472.177 20/11/22,15:52:04,11,09,1, 11.8,1,1, -0.334, 10614.346, 217.371, 52472.194 20/11/22,15:52:04,12,09,1, 11.8,1,1, -0.334, 10614.347, 217.382, 52472.209 20/11/22,15:52:04,13,09,1, 11.8,1,1, -0.334, 10614.327, 217.370, 52472.207 20/11/22,15:52:04,14,09,1, 11.8,1,1, -0.334, 10614.330, 217.417, 52472.236 20/11/22,15:52:04,15,09,1, 11.8,1,1, -0.334, 10614.332, 217.369, 52472.139 20/11/22,15:52:04,16,09,1, 11.8,1,1, -0.334, 10614.333, 217.389, 52472.130 20/11/22,15:52:04,17,09,1, 11.8,1,1, -0.334, 10614.291, 217.401, 52472.192 20/11/22,15:52:04,18,09,1, 11.8,1,1, -0.334, 10614.309, 217.377, 52472.093 20/11/22,15:52:04,19,09,1, 11.8,1,1, -0.334, 10614.280, 217.429, 52472.260 20/11/22,15:52:05,00,10,1, 11.9,1,1, -0.334, 10614.278, 217.429, 52472.260 20/11/22,15:52:05,01,10,1, 11.9,1,1, -0.334, 10614.258, 217.402, 52472.129 20/11/22,15:52:05,02,10,1, 11.9,1,1, -0.334, 10614.244, 217.345, 52472.129 20/11/22,15:52:05,03,10,1, 11.9,1,1, -0.334, 10614.224, 217.374, 52472.216 20/11/22,15:52:05,04,10,1, 11.9,1,1, -0.334, 10614.211, 217.406, 52472.175 20/11/22,15:52:05,05,10,1, 11.9,1,1, -0.334, 10614.177, 217.384, 52472.150 20/11/22,15:52:05,06,10,1, 11.9,1,1, -0.334, 10614.128, 217.387, 52472.017 20/11/22,15:52:05,07,10,1, 11.9,1,1, -0.334, 10614.151, 217.356, 52472.217 20/11/22,15:52:05,08,10,1, 11.9,1,1, -0.334, 10614.177, 217.404, 52472.137 20/11/22,15:52:05,09,10,1, 11.9,1,1, -0.334, 10614.165, 217.377, 52472.104 20/11/22,15:52:05,10,10,1, 11.9,1,1, -0.334, 10614.123, 217.376, 52472.179 20/11/22,15:52:05,11,10,1, 11.9,1,1, -0.334, 10614.133, 217.416, 52472.212 20/11/22,15:52:05,12,10,1, 11.9,1,1, -0.334, 10614.093, 217.377, 52472.210 20/11/22,15:52:05,13,10,1, 11.9,1,1, -0.334, 10614.078, 217.434, 52472.248 20/11/22,15:52:05,14,10,1, 11.9,1,1, -0.334, 10614.073, 217.406, 52472.159 20/11/22,15:52:05,15,10,1, 11.9,1,1, -0.334, 10614.084, 217.408, 52472.244 20/11/22,15:52:05,16,10,1, 11.9,1,1, -0.334, 10614.061, 217.399, 52472.187 20/11/22,15:52:05,17,10,1, 11.9,1,1, -0.334, 10614.024, 217.357, 52472.134 20/11/22,15:52:05,18,10,1, 11.9,1,1, -0.334, 10614.068, 217.432, 52472.223 20/11/22,15:52:05,19,10,1, 11.9,1,1, -0.334, 10614.035, 217.396, 52472.170 20/11/22,15:52:06,00,10,1, 11.9,1,1, -0.333, 10614.028, 217.396, 52472.170 20/11/22,15:52:06,01,10,1, 11.9,1,1, -0.333, 10613.979, 217.403, 52472.146 20/11/22,15:52:06,02,10,1, 11.9,1,1, -0.333, 10613.998, 217.398, 52472.201 20/11/22,15:52:06,03,10,1, 11.9,1,1, -0.333, 10614.001, 217.426, 52472.170 20/11/22,15:52:06,04,10,1, 11.9,1,1, -0.333, 10613.965, 217.387, 52472.067 20/11/22,15:52:06,05,10,1, 11.9,1,1, -0.333, 10613.942, 217.396, 52472.142 20/11/22,15:52:06,06,10,1, 11.9,1,1, -0.333, 10613.917, 217.388, 52472.170 20/11/22,15:52:06,07,10,1, 11.9,1,1, -0.333, 10613.938, 217.426, 52472.151 20/11/22,15:52:06,08,10,1, 11.9,1,1, -0.333, 10613.905, 217.411, 52472.130 20/11/22,15:52:06,09,10,1, 11.9,1,1, -0.333, 10613.895, 217.416, 52472.146 20/11/22,15:52:06,10,10,1, 11.9,1,1, -0.333, 10613.917, 217.464, 52472.197 20/11/22,15:52:06,11,10,1, 11.9,1,1, -0.333, 10613.852, 217.373, 52472.146 20/11/22,15:52:06,12,10,1, 11.9,1,1, -0.333, 10613.843, 217.417, 52472.115 20/11/22,15:52:06,13,10,1, 11.9,1,1, -0.333, 10613.859, 217.428, 52472.121 20/11/22,15:52:06,14,10,1, 11.9,1,1, -0.333, 10613.840, 217.389, 52472.133 20/11/22,15:52:06,15,10,1, 11.9,1,1, -0.333, 10613.810, 217.418, 52472.212 20/11/22,15:52:06,16,10,1, 11.9,1,1, -0.333, 10613.830, 217.392, 52472.059 20/11/22,15:52:06,17,10,1, 11.9,1,1, -0.333, 10613.809, 217.431, 52472.152 20/11/22,15:52:06,18,10,1, 11.9,1,1, -0.333, 10613.767, 217.418, 52472.186 20/11/22,15:52:06,19,10,1, 11.9,1,1, -0.333, 10613.770, 217.405, 52472.101 20/11/22,15:52:07,00,10,1, 11.9,1,1, -0.334, 10613.769, 217.405, 52472.101 20/11/22,15:52:07,01,10,1, 11.9,1,1, -0.334, 10613.756, 217.386, 52472.086 20/11/22,15:52:07,02,10,1, 11.9,1,1, -0.334, 10613.725, 217.431, 52472.068 20/11/22,15:52:07,03,10,1, 11.9,1,1, -0.334, 10613.707, 217.425, 52472.152 20/11/22,15:52:07,04,10,1, 11.9,1,1, -0.334, 10613.762, 217.481, 52472.171 20/11/22,15:52:07,05,10,1, 11.9,1,1, -0.334, 10613.714, 217.406, 52472.067 20/11/22,15:52:07,06,10,1, 11.9,1,1, -0.334, 10613.720, 217.423, 52472.098 20/11/22,15:52:07,07,10,1, 11.9,1,1, -0.334, 10613.728, 217.450, 52472.096 20/11/22,15:52:07,08,10,1, 11.9,1,1, -0.334, 10613.677, 217.438, 52472.061 20/11/22,15:52:07,09,10,1, 11.9,1,1, -0.334, 10613.664, 217.467, 52472.112 20/11/22,15:52:07,10,10,1, 11.9,1,1, -0.334, 10613.646, 217.446, 52472.138 20/11/22,15:52:07,11,10,1, 11.9,1,1, -0.334, 10613.647, 217.426, 52472.116 20/11/22,15:52:07,12,10,1, 11.9,1,1, -0.334, 10613.651, 217.461, 52472.156 20/11/22,15:52:07,13,10,1, 11.9,1,1, -0.334, 10613.629, 217.410, 52472.084 20/11/22,15:52:07,14,10,1, 11.9,1,1, -0.334, 10613.655, 217.434, 52472.039 20/11/22,15:52:07,15,10,1, 11.9,1,1, -0.334, 10613.611, 217.426, 52472.089 20/11/22,15:52:07,16,10,1, 11.9,1,1, -0.334, 10613.615, 217.409, 52471.836 20/11/22,15:52:07,17,10,1, 11.9,1,1, -0.334, 10613.592, 217.441, 52472.105 20/11/22,15:52:07,18,10,1, 11.9,1,1, -0.334, 10613.559, 217.397, 52472.064 20/11/22,15:52:07,19,10,1, 11.9,1,1, -0.334, 10613.552, 217.450, 52472.147 20/11/22,15:52:08,00,10,1, 11.8,1,1, -0.335, 10613.544, 217.450, 52472.147 20/11/22,15:52:08,01,10,1, 11.8,1,1, -0.335, 10613.553, 217.409, 52472.023 20/11/22,15:52:08,02,10,1, 11.8,1,1, -0.335, 10613.550, 217.404, 52472.082 20/11/22,15:52:08,03,10,1, 11.8,1,1, -0.335, 10613.523, 217.410, 52472.206 20/11/22,15:52:08,04,10,1, 11.8,1,1, -0.335, 10613.527, 217.440, 52472.088 20/11/22,15:52:08,05,10,1, 11.8,1,1, -0.335, 10613.515, 217.370, 52472.122 20/11/22,15:52:08,06,10,1, 11.8,1,1, -0.335, 10613.543, 217.433, 52472.109 20/11/22,15:52:08,07,10,1, 11.8,1,1, -0.335, 10613.524, 217.402, 52472.016 20/11/22,15:52:08,08,10,1, 11.8,1,1, -0.335, 10613.488, 217.418, 52472.064 20/11/22,15:52:08,09,10,1, 11.8,1,1, -0.335, 10613.483, 217.493, 52472.119 20/11/22,15:52:08,10,10,1, 11.8,1,1, -0.335, 10613.484, 217.393, 52472.071 20/11/22,15:52:08,11,10,1, 11.8,1,1, -0.335, 10613.495, 217.443, 52472.020 20/11/22,15:52:08,12,10,1, 11.8,1,1, -0.335, 10613.473, 217.426, 52471.956 20/11/22,15:52:08,13,10,1, 11.8,1,1, -0.335, 10613.457, 217.445, 52472.057 20/11/22,15:52:08,14,10,1, 11.8,1,1, -0.335, 10613.446, 217.476, 52472.100 20/11/22,15:52:08,15,10,1, 11.8,1,1, -0.335, 10613.447, 217.405, 52472.033 20/11/22,15:52:08,16,10,1, 11.8,1,1, -0.335, 10613.439, 217.440, 52472.071 20/11/22,15:52:08,17,10,1, 11.8,1,1, -0.335, 10613.429, 217.410, 52472.001 20/11/22,15:52:08,18,10,1, 11.8,1,1, -0.335, 10613.424, 217.454, 52471.996 20/11/22,15:52:08,19,10,1, 11.8,1,1, -0.335, 10613.417, 217.463, 52472.059 20/11/22,15:52:09,00,10,1, 11.8,1,1, -0.332, 10613.410, 217.463, 52472.059 20/11/22,15:52:09,01,10,1, 11.8,1,1, -0.332, 10613.411, 217.459, 52472.098 20/11/22,15:52:09,02,10,1, 11.8,1,1, -0.332, 10613.406, 217.431, 52472.064 20/11/22,15:52:09,03,10,1, 11.8,1,1, -0.332, 10613.411, 217.459, 52472.027 20/11/22,15:52:09,04,10,1, 11.8,1,1, -0.332, 10613.390, 217.438, 52472.052 20/11/22,15:52:09,05,10,1, 11.8,1,1, -0.332, 10613.414, 217.413, 52472.004 20/11/22,15:52:09,06,10,1, 11.8,1,1, -0.332, 10613.374, 217.451, 52471.970 20/11/22,15:52:09,07,10,1, 11.8,1,1, -0.332, 10613.354, 217.418, 52471.967 20/11/22,15:52:09,08,10,1, 11.8,1,1, -0.332, 10613.388, 217.433, 52472.091 20/11/22,15:52:09,09,10,1, 11.8,1,1, -0.332, 10613.344, 217.400, 52472.060 20/11/22,15:52:09,10,10,1, 11.8,1,1, -0.332, 10613.358, 217.444, 52472.014 20/11/22,15:52:09,11,10,1, 11.8,1,1, -0.332, 10613.349, 217.422, 52472.032 20/11/22,15:52:09,12,10,1, 11.8,1,1, -0.332, 10613.335, 217.415, 52472.047 20/11/22,15:52:09,13,10,1, 11.8,1,1, -0.332, 10613.360, 217.466, 52472.029 20/11/22,15:52:09,14,10,1, 11.8,1,1, -0.332, 10613.339, 217.394, 52471.932 20/11/22,15:52:09,15,10,1, 11.8,1,1, -0.332, 10613.320, 217.411, 52471.967 20/11/22,15:52:09,16,10,1, 11.8,1,1, -0.332, 10613.329, 217.440, 52472.167 20/11/22,15:52:09,17,10,1, 11.8,1,1, -0.332, 10613.323, 217.399, 52471.962 20/11/22,15:52:09,18,10,1, 11.8,1,1, -0.332, 10613.315, 217.435, 52471.995 20/11/22,15:52:09,19,10,1, 11.8,1,1, -0.332, 10613.297, 217.404, 52471.924 20/11/22,15:52:10,00,10,1, 11.9,1,1, -0.332, 10613.294, 217.404, 52471.924 20/11/22,15:52:10,01,10,1, 11.9,1,1, -0.332, 10613.306, 217.412, 52471.890 20/11/22,15:52:10,02,10,1, 11.9,1,1, -0.332, 10613.285, 217.420, 52472.020 20/11/22,15:52:10,03,10,1, 11.9,1,1, -0.332, 10613.290, 217.442, 52471.997 20/11/22,15:52:10,04,10,1, 11.9,1,1, -0.332, 10613.285, 217.403, 52471.914 20/11/22,15:52:10,05,10,1, 11.9,1,1, -0.332, 10613.293, 217.412, 52471.914 20/11/22,15:52:10,06,10,1, 11.9,1,1, -0.332, 10613.281, 217.380, 52471.927 20/11/22,15:52:10,07,10,1, 11.9,1,1, -0.332, 10613.266, 217.406, 52471.925 20/11/22,15:52:10,08,10,1, 11.9,1,1, -0.332, 10613.266, 217.427, 52471.928 20/11/22,15:52:10,09,10,1, 11.9,1,1, -0.332, 10613.272, 217.413, 52471.977 20/11/22,15:52:10,10,10,1, 11.9,1,1, -0.332, 10613.291, 217.441, 52471.903 20/11/22,15:52:10,11,10,1, 11.9,1,1, -0.332, 10613.255, 217.401, 52471.945 20/11/22,15:52:10,12,10,1, 11.9,1,1, -0.332, 10613.229, 217.445, 52471.993 20/11/22,15:52:10,13,10,1, 11.9,1,1, -0.332, 10613.235, 217.425, 52471.981 20/11/22,15:52:10,14,10,1, 11.9,1,1, -0.332, 10613.250, 217.387, 52471.836 20/11/22,15:52:10,15,10,1, 11.9,1,1, -0.332, 10613.226, 217.448, 52472.036 20/11/22,15:52:10,16,10,1, 11.9,1,1, -0.332, 10613.236, 217.387, 52471.949 20/11/22,15:52:10,17,10,1, 11.9,1,1, -0.332, 10613.224, 217.438, 52471.980 20/11/22,15:52:10,18,10,1, 11.9,1,1, -0.332, 10613.248, 217.404, 52471.940 20/11/22,15:52:10,19,10,1, 11.9,1,1, -0.332, 10613.211, 217.388, 52471.927 20/11/22,15:52:11,00,10,1, 11.9,1,1, -0.333, 10613.210, 217.388, 52471.927 20/11/22,15:52:11,01,10,1, 11.9,1,1, -0.333, 10613.215, 217.414, 52471.964 20/11/22,15:52:11,02,10,1, 11.9,1,1, -0.333, 10613.246, 217.411, 52471.939 20/11/22,15:52:11,03,10,1, 11.9,1,1, -0.333, 10613.196, 217.395, 52471.879 20/11/22,15:52:11,04,10,1, 11.9,1,1, -0.333, 10613.209, 217.407, 52471.931 20/11/22,15:52:11,05,10,1, 11.9,1,1, -0.333, 10613.197, 217.415, 52471.948 20/11/22,15:52:11,06,10,1, 11.9,1,1, -0.333, 10613.211, 217.404, 52471.904 20/11/22,15:52:11,07,10,1, 11.9,1,1, -0.333, 10613.190, 217.449, 52471.870 20/11/22,15:52:11,08,10,1, 11.9,1,1, -0.333, 10613.189, 217.419, 52471.883 20/11/22,15:52:11,09,10,1, 11.9,1,1, -0.333, 10613.189, 217.430, 52471.978 20/11/22,15:52:11,10,10,1, 11.9,1,1, -0.333, 10613.188, 217.423, 52471.991 20/11/22,15:52:11,11,10,1, 11.9,1,1, -0.333, 10613.177, 217.397, 52471.879 20/11/22,15:52:11,12,10,1, 11.9,1,1, -0.333, 10613.191, 217.433, 52471.897 20/11/22,15:52:11,13,10,1, 11.9,1,1, -0.333, 10613.154, 217.387, 52471.956 20/11/22,15:52:11,14,10,1, 11.9,1,1, -0.333, 10613.161, 217.420, 52471.940 20/11/22,15:52:11,15,10,1, 11.9,1,1, -0.333, 10613.150, 217.389, 52471.848 20/11/22,15:52:11,16,10,1, 11.9,1,1, -0.333, 10613.155, 217.399, 52471.890 20/11/22,15:52:11,17,10,1, 11.9,1,1, -0.333, 10613.205, 217.448, 52471.940 20/11/22,15:52:11,18,10,1, 11.9,1,1, -0.333, 10613.135, 217.378, 52471.836 20/11/22,15:52:11,19,10,1, 11.9,1,1, -0.333, 10613.157, 217.432, 52471.986 20/11/22,15:52:12,00,10,1, 11.8,1,1, -0.335, 10613.152, 217.432, 52471.986 20/11/22,15:52:12,01,10,1, 11.8,1,1, -0.335, 10613.175, 217.428, 52471.828 20/11/22,15:52:12,02,10,1, 11.8,1,1, -0.335, 10613.153, 217.436, 52471.901 20/11/22,15:52:12,03,10,1, 11.8,1,1, -0.335, 10613.146, 217.408, 52471.884 20/11/22,15:52:12,04,10,1, 11.8,1,1, -0.335, 10613.128, 217.433, 52471.886 20/11/22,15:52:12,05,10,1, 11.8,1,1, -0.335, 10613.162, 217.406, 52471.905 20/11/22,15:52:12,06,10,1, 11.8,1,1, -0.335, 10613.167, 217.422, 52471.887 20/11/22,15:52:12,07,10,1, 11.8,1,1, -0.335, 10613.155, 217.435, 52471.817 20/11/22,15:52:12,08,10,1, 11.8,1,1, -0.335, 10613.130, 217.402, 52471.832 20/11/22,15:52:12,09,10,1, 11.8,1,1, -0.335, 10613.129, 217.449, 52471.877 20/11/22,15:52:12,10,10,1, 11.8,1,1, -0.335, 10613.116, 217.386, 52471.906 20/11/22,15:52:12,11,10,1, 11.8,1,1, -0.335, 10613.128, 217.447, 52471.891 20/11/22,15:52:12,12,10,1, 11.8,1,1, -0.335, 10613.144, 217.408, 52471.852 20/11/22,15:52:12,13,10,1, 11.8,1,1, -0.335, 10613.105, 217.386, 52471.764 20/11/22,15:52:12,14,10,1, 11.8,1,1, -0.335, 10613.119, 217.446, 52471.895 20/11/22,15:52:12,15,10,1, 11.8,1,1, -0.335, 10613.100, 217.415, 52471.827 20/11/22,15:52:12,16,10,1, 11.8,1,1, -0.335, 10613.122, 217.468, 52471.940 20/11/22,15:52:12,17,10,1, 11.8,1,1, -0.335, 10613.098, 217.434, 52471.824 20/11/22,15:52:12,18,10,1, 11.8,1,1, -0.335, 10613.124, 217.418, 52471.900 20/11/22,15:52:12,19,10,1, 11.8,1,1, -0.335, 10613.136, 217.443, 52471.888 20/11/22,15:52:13,00,09,1, 11.9,1,1, -0.334, 10613.135, 217.443, 52471.888 20/11/22,15:52:13,01,09,1, 11.9,1,1, -0.334, 10613.109, 217.453, 52471.804 20/11/22,15:52:13,02,09,1, 11.9,1,1, -0.334, 10613.094, 217.450, 52471.948 20/11/22,15:52:13,03,09,1, 11.9,1,1, -0.334, 10613.123, 217.416, 52471.908 20/11/22,15:52:13,04,09,1, 11.9,1,1, -0.334, 10613.132, 217.405, 52471.881 20/11/22,15:52:13,05,09,1, 11.9,1,1, -0.334, 10613.120, 217.415, 52471.848 20/11/22,15:52:13,06,09,1, 11.9,1,1, -0.334, 10613.110, 217.459, 52471.965 20/11/22,15:52:13,07,09,1, 11.9,1,1, -0.334, 10613.101, 217.408, 52471.885 20/11/22,15:52:13,08,09,1, 11.9,1,1, -0.334, 10613.114, 217.429, 52471.863 20/11/22,15:52:13,09,09,1, 11.9,1,1, -0.334, 10613.106, 217.429, 52471.892 20/11/22,15:52:13,10,09,1, 11.9,1,1, -0.334, 10613.094, 217.409, 52471.865 20/11/22,15:52:13,11,09,1, 11.9,1,1, -0.334, 10613.113, 217.445, 52471.840 20/11/22,15:52:13,12,09,1, 11.9,1,1, -0.334, 10613.110, 217.410, 52471.776 20/11/22,15:52:13,13,09,1, 11.9,1,1, -0.334, 10613.113, 217.434, 52471.883 20/11/22,15:52:13,14,09,1, 11.9,1,1, -0.334, 10613.115, 217.418, 52471.812 20/11/22,15:52:13,15,09,1, 11.9,1,1, -0.334, 10613.120, 217.424, 52471.780 20/11/22,15:52:13,16,09,1, 11.9,1,1, -0.334, 10613.158, 217.441, 52471.809 20/11/22,15:52:13,17,09,1, 11.9,1,1, -0.334, 10613.108, 217.405, 52471.852 20/11/22,15:52:13,18,09,1, 11.9,1,1, -0.334, 10613.088, 217.465, 52472.206 20/11/22,15:52:13,19,09,1, 11.9,1,1, -0.334, 10613.153, 217.406, 52471.858 20/11/22,15:52:14,00,10,1, 11.9,1,1, -0.332, 10613.152, 217.406, 52471.858 20/11/22,15:52:14,01,10,1, 11.9,1,1, -0.332, 10613.138, 217.436, 52471.787 20/11/22,15:52:14,02,10,1, 11.9,1,1, -0.332, 10613.081, 217.402, 52471.765 20/11/22,15:52:14,03,10,1, 11.9,1,1, -0.332, 10613.108, 217.426, 52471.846 20/11/22,15:52:14,04,10,1, 11.9,1,1, -0.332, 10613.115, 217.393, 52471.876 20/11/22,15:52:14,05,10,1, 11.9,1,1, -0.332, 10613.108, 217.388, 52471.848 20/11/22,15:52:14,06,10,1, 11.9,1,1, -0.332, 10613.141, 217.424, 52471.905 20/11/22,15:52:14,07,10,1, 11.9,1,1, -0.332, 10613.148, 217.382, 52471.825 20/11/22,15:52:14,08,10,1, 11.9,1,1, -0.332, 10613.134, 217.412, 52471.876 20/11/22,15:52:14,09,10,1, 11.9,1,1, -0.332, 10613.152, 217.326, 52471.668 20/11/22,15:52:14,10,10,1, 11.9,1,1, -0.332, 10613.138, 217.384, 52471.737 20/11/22,15:52:14,11,10,1, 11.9,1,1, -0.332, 10613.171, 217.388, 52471.797 20/11/22,15:52:14,12,10,1, 11.9,1,1, -0.332, 10613.149, 217.336, 52471.744 20/11/22,15:52:14,13,10,1, 11.9,1,1, -0.332, 10613.154, 217.351, 52471.778 20/11/22,15:52:14,14,10,1, 11.9,1,1, -0.332, 10613.124, 217.324, 52471.768 20/11/22,15:52:14,15,10,1, 11.9,1,1, -0.332, 10613.191, 217.360, 52471.843 20/11/22,15:52:14,16,10,1, 11.9,1,1, -0.332, 10613.159, 217.344, 52471.764 20/11/22,15:52:14,17,10,1, 11.9,1,1, -0.332, 10613.166, 217.301, 52471.749 20/11/22,15:52:14,18,10,1, 11.9,1,1, -0.332, 10613.130, 217.335, 52471.776 20/11/22,15:52:14,19,10,1, 11.9,1,1, -0.332, 10613.162, 217.316, 52471.782 20/11/22,15:52:15,00,10,1, 11.9,1,1, -0.331, 10613.160, 217.316, 52471.782 20/11/22,15:52:15,01,10,1, 11.9,1,1, -0.331, 10613.183, 217.304, 52471.756 20/11/22,15:52:15,02,10,1, 11.9,1,1, -0.331, 10613.164, 217.336, 52471.798 20/11/22,15:52:15,03,10,1, 11.9,1,1, -0.331, 10613.157, 217.304, 52471.764 20/11/22,15:52:15,04,10,1, 11.9,1,1, -0.331, 10613.164, 217.298, 52471.790 20/11/22,15:52:15,05,10,1, 11.9,1,1, -0.331, 10613.184, 217.326, 52471.756 20/11/22,15:52:15,06,10,1, 11.9,1,1, -0.331, 10613.162, 217.282, 52471.763 20/11/22,15:52:15,07,10,1, 11.9,1,1, -0.331, 10613.191, 217.308, 52471.845 20/11/22,15:52:15,08,10,1, 11.9,1,1, -0.331, 10613.212, 217.284, 52471.747 20/11/22,15:52:15,09,10,1, 11.9,1,1, -0.331, 10613.173, 217.275, 52471.727 20/11/22,15:52:15,10,10,1, 11.9,1,1, -0.331, 10613.195, 217.301, 52471.770 20/11/22,15:52:15,11,10,1, 11.9,1,1, -0.331, 10613.176, 217.264, 52471.811 20/11/22,15:52:15,12,10,1, 11.9,1,1, -0.331, 10613.223, 217.308, 52471.786 20/11/22,15:52:15,13,10,1, 11.9,1,1, -0.331, 10613.194, 217.243, 52471.701 20/11/22,15:52:15,14,10,1, 11.9,1,1, -0.331, 10613.208, 217.262, 52471.746 20/11/22,15:52:15,15,10,1, 11.9,1,1, -0.331, 10613.228, 217.278, 52471.810 20/11/22,15:52:15,16,10,1, 11.9,1,1, -0.331, 10613.231, 217.237, 52471.811 20/11/22,15:52:15,17,10,1, 11.9,1,1, -0.331, 10613.255, 217.264, 52471.773 20/11/22,15:52:15,18,10,1, 11.9,1,1, -0.331, 10613.242, 217.215, 52471.634 20/11/22,15:52:15,19,10,1, 11.9,1,1, -0.331, 10613.244, 217.244, 52471.772 20/11/22,15:52:16,00,10,1, 11.9,1,1, -0.331, 10613.244, 217.244, 52471.772 20/11/22,15:52:16,01,10,1, 11.9,1,1, -0.331, 10613.253, 217.237, 52471.787 20/11/22,15:52:16,02,10,1, 11.9,1,1, -0.331, 10613.267, 217.257, 52471.749 20/11/22,15:52:16,03,10,1, 11.9,1,1, -0.331, 10613.253, 217.213, 52471.729 20/11/22,15:52:16,04,10,1, 11.9,1,1, -0.331, 10613.268, 217.243, 52471.718 20/11/22,15:52:16,05,10,1, 11.9,1,1, -0.331, 10613.302, 217.224, 52471.785 20/11/22,15:52:16,06,10,1, 11.9,1,1, -0.331, 10613.289, 217.215, 52471.789 20/11/22,15:52:16,07,10,1, 11.9,1,1, -0.331, 10613.318, 217.229, 52471.794 20/11/22,15:52:16,08,10,1, 11.9,1,1, -0.331, 10613.298, 217.169, 52471.740 20/11/22,15:52:16,09,10,1, 11.9,1,1, -0.331, 10613.324, 217.236, 52471.680 20/11/22,15:52:16,10,10,1, 11.9,1,1, -0.331, 10613.304, 217.195, 52471.684 20/11/22,15:52:16,11,10,1, 11.9,1,1, -0.331, 10613.309, 217.209, 52471.779 20/11/22,15:52:16,12,10,1, 11.9,1,1, -0.331, 10613.322, 217.198, 52471.762 20/11/22,15:52:16,13,10,1, 11.9,1,1, -0.331, 10613.362, 217.184, 52471.725 20/11/22,15:52:16,14,10,1, 11.9,1,1, -0.331, 10613.348, 217.175, 52471.723 20/11/22,15:52:16,15,10,1, 11.9,1,1, -0.331, 10613.341, 217.173, 52471.686 20/11/22,15:52:16,16,10,1, 11.9,1,1, -0.331, 10613.337, 217.185, 52471.739 20/11/22,15:52:16,17,10,1, 11.9,1,1, -0.331, 10613.365, 217.152, 52471.747 20/11/22,15:52:16,18,10,1, 11.9,1,1, -0.331, 10613.371, 217.155, 52471.771 20/11/22,15:52:16,19,10,1, 11.9,1,1, -0.331, 10613.393, 217.156, 52471.803 20/11/22,15:52:17,00,10,1, 11.8,1,1, -0.330, 10613.385, 217.156, 52471.803 20/11/22,15:52:17,01,10,1, 11.8,1,1, -0.330, 10613.408, 217.173, 52471.731 20/11/22,15:52:17,02,10,1, 11.8,1,1, -0.330, 10613.401, 217.128, 52471.755 20/11/22,15:52:17,03,10,1, 11.8,1,1, -0.330, 10613.414, 217.131, 52471.705 20/11/22,15:52:17,04,10,1, 11.8,1,1, -0.330, 10613.392, 217.120, 52471.749 20/11/22,15:52:17,05,10,1, 11.8,1,1, -0.330, 10613.418, 217.153, 52471.772 20/11/22,15:52:17,06,10,1, 11.8,1,1, -0.330, 10613.440, 217.159, 52471.764 20/11/22,15:52:17,07,10,1, 11.8,1,1, -0.330, 10613.399, 217.063, 52471.672 20/11/22,15:52:17,08,10,1, 11.8,1,1, -0.330, 10613.439, 217.132, 52471.735 20/11/22,15:52:17,09,10,1, 11.8,1,1, -0.330, 10613.434, 217.125, 52471.662 20/11/22,15:52:17,10,10,1, 11.8,1,1, -0.330, 10613.414, 217.122, 52471.734 20/11/22,15:52:17,11,10,1, 11.8,1,1, -0.330, 10613.471, 217.130, 52471.735 20/11/22,15:52:17,12,10,1, 11.8,1,1, -0.330, 10613.429, 217.090, 52471.636 20/11/22,15:52:17,13,10,1, 11.8,1,1, -0.330, 10613.447, 217.139, 52471.788 20/11/22,15:52:17,14,10,1, 11.8,1,1, -0.330, 10613.477, 217.088, 52471.753 20/11/22,15:52:17,15,10,1, 11.8,1,1, -0.330, 10613.497, 217.107, 52471.703 20/11/22,15:52:17,16,10,1, 11.8,1,1, -0.330, 10613.485, 217.098, 52471.734 20/11/22,15:52:17,17,10,1, 11.8,1,1, -0.330, 10613.501, 217.081, 52471.716 20/11/22,15:52:17,18,10,1, 11.8,1,1, -0.330, 10613.494, 217.118, 52471.727 20/11/22,15:52:17,19,10,1, 11.8,1,1, -0.330, 10613.506, 217.071, 52471.732 20/11/22,15:52:18,00,10,1, 11.8,1,1, -0.338, 10613.502, 217.071, 52471.732 20/11/22,15:52:18,01,10,1, 11.8,1,1, -0.338, 10613.529, 217.082, 52471.758 20/11/22,15:52:18,02,10,1, 11.8,1,1, -0.338, 10613.529, 217.068, 52471.682 20/11/22,15:52:18,03,10,1, 11.8,1,1, -0.338, 10613.547, 217.083, 52471.702 20/11/22,15:52:18,04,10,1, 11.8,1,1, -0.338, 10613.539, 217.020, 52471.696 20/11/22,15:52:18,05,10,1, 11.8,1,1, -0.338, 10613.576, 217.066, 52471.777 20/11/22,15:52:18,06,10,1, 11.8,1,1, -0.338, 10613.561, 217.035, 52471.719 20/11/22,15:52:18,07,10,1, 11.8,1,1, -0.338, 10613.584, 217.045, 52471.675 20/11/22,15:52:18,08,10,1, 11.8,1,1, -0.338, 10613.587, 217.046, 52471.687 20/11/22,15:52:18,09,10,1, 11.8,1,1, -0.338, 10613.583, 217.024, 52471.736 20/11/22,15:52:18,10,10,1, 11.8,1,1, -0.338, 10613.620, 217.066, 52471.714 20/11/22,15:52:18,11,10,1, 11.8,1,1, -0.338, 10613.589, 217.017, 52471.743 20/11/22,15:52:18,12,10,1, 11.8,1,1, -0.338, 10613.603, 217.041, 52471.720 20/11/22,15:52:18,13,10,1, 11.8,1,1, -0.338, 10613.600, 217.050, 52471.976 20/11/22,15:52:18,14,10,1, 11.8,1,1, -0.338, 10613.626, 217.027, 52471.756 20/11/22,15:52:18,15,10,1, 11.8,1,1, -0.338, 10613.674, 217.065, 52471.710 20/11/22,15:52:18,16,10,1, 11.8,1,1, -0.338, 10613.638, 217.013, 52471.703 20/11/22,15:52:18,17,10,1, 11.8,1,1, -0.338, 10613.657, 217.036, 52471.768 20/11/22,15:52:18,18,10,1, 11.8,1,1, -0.338, 10613.657, 217.020, 52471.707 20/11/22,15:52:18,19,10,1, 11.8,1,1, -0.338, 10613.704, 216.999, 52471.683 20/11/22,15:52:19,00,10,1, 11.9,1,1, -0.333, 10613.703, 216.999, 52471.683 20/11/22,15:52:19,01,10,1, 11.9,1,1, -0.333, 10613.698, 216.976, 52471.706 20/11/22,15:52:19,02,10,1, 11.9,1,1, -0.333, 10613.701, 217.017, 52471.705 20/11/22,15:52:19,03,10,1, 11.9,1,1, -0.333, 10613.721, 216.966, 52471.729 20/11/22,15:52:19,04,10,1, 11.9,1,1, -0.333, 10613.725, 216.967, 52471.638 20/11/22,15:52:19,05,10,1, 11.9,1,1, -0.333, 10613.758, 216.986, 52471.758 20/11/22,15:52:19,06,10,1, 11.9,1,1, -0.333, 10613.748, 216.956, 52471.693 20/11/22,15:52:19,07,10,1, 11.9,1,1, -0.333, 10613.760, 216.987, 52471.669 20/11/22,15:52:19,08,10,1, 11.9,1,1, -0.333, 10613.736, 216.948, 52471.648 20/11/22,15:52:19,09,10,1, 11.9,1,1, -0.333, 10613.761, 216.975, 52471.730 20/11/22,15:52:19,10,10,1, 11.9,1,1, -0.333, 10613.802, 216.978, 52471.705 20/11/22,15:52:19,11,10,1, 11.9,1,1, -0.333, 10613.797, 216.952, 52471.652 20/11/22,15:52:19,12,10,1, 11.9,1,1, -0.333, 10613.793, 216.961, 52471.669 20/11/22,15:52:19,13,10,1, 11.9,1,1, -0.333, 10613.799, 216.923, 52471.764 20/11/22,15:52:19,14,10,1, 11.9,1,1, -0.333, 10613.845, 216.985, 52471.689 20/11/22,15:52:19,15,10,1, 11.9,1,1, -0.333, 10613.834, 216.940, 52471.673 20/11/22,15:52:19,16,10,1, 11.9,1,1, -0.333, 10613.837, 216.911, 52471.619 20/11/22,15:52:19,17,10,1, 11.9,1,1, -0.333, 10613.848, 216.945, 52471.750 20/11/22,15:52:19,18,10,1, 11.9,1,1, -0.333, 10613.846, 216.902, 52471.654 20/11/22,15:52:19,19,10,1, 11.9,1,1, -0.333, 10613.851, 216.933, 52471.620 20/11/22,15:52:20,00,10,1, 11.8,1,1, -0.333, 10613.844, 216.933, 52471.620 20/11/22,15:52:20,01,10,1, 11.8,1,1, -0.333, 10613.871, 216.917, 52471.709 20/11/22,15:52:20,02,10,1, 11.8,1,1, -0.333, 10613.908, 216.928, 52471.686 20/11/22,15:52:20,03,10,1, 11.8,1,1, -0.333, 10613.910, 216.885, 52471.629 20/11/22,15:52:20,04,10,1, 11.8,1,1, -0.333, 10613.913, 216.930, 52471.694 20/11/22,15:52:20,05,10,1, 11.8,1,1, -0.333, 10613.907, 216.927, 52471.678 20/11/22,15:52:20,06,10,1, 11.8,1,1, -0.333, 10613.942, 216.920, 52471.722 20/11/22,15:52:20,07,10,1, 11.8,1,1, -0.333, 10613.942, 216.858, 52471.628 20/11/22,15:52:20,08,10,1, 11.8,1,1, -0.333, 10613.946, 216.868, 52471.639 20/11/22,15:52:20,09,10,1, 11.8,1,1, -0.333, 10613.936, 216.877, 52471.686 20/11/22,15:52:20,10,10,1, 11.8,1,1, -0.333, 10613.951, 216.874, 52471.726 20/11/22,15:52:20,11,10,1, 11.8,1,1, -0.333, 10613.971, 216.867, 52471.676 20/11/22,15:52:20,12,10,1, 11.8,1,1, -0.333, 10613.972, 216.852, 52471.746 20/11/22,15:52:20,13,10,1, 11.8,1,1, -0.333, 10614.029, 216.845, 52471.643 20/11/22,15:52:20,14,10,1, 11.8,1,1, -0.333, 10613.998, 216.835, 52471.628 20/11/22,15:52:20,15,10,1, 11.8,1,1, -0.333, 10614.026, 216.836, 52471.704 20/11/22,15:52:20,16,10,1, 11.8,1,1, -0.333, 10614.028, 216.810, 52471.679 20/11/22,15:52:20,17,10,1, 11.8,1,1, -0.333, 10614.016, 216.795, 52471.666 20/11/22,15:52:20,18,10,1, 11.8,1,1, -0.333, 10614.036, 216.805, 52471.599 20/11/22,15:52:20,19,10,1, 11.8,1,1, -0.333, 10614.030, 216.806, 52471.660 20/11/22,15:52:21,00,10,1, 11.8,1,1, -0.334, 10614.028, 216.806, 52471.660 20/11/22,15:52:21,01,10,1, 11.8,1,1, -0.334, 10614.043, 216.785, 52471.639 20/11/22,15:52:21,02,10,1, 11.8,1,1, -0.334, 10614.041, 216.788, 52471.688 20/11/22,15:52:21,03,10,1, 11.8,1,1, -0.334, 10614.045, 216.783, 52471.604 20/11/22,15:52:21,04,10,1, 11.8,1,1, -0.334, 10614.062, 216.831, 52471.723 20/11/22,15:52:21,05,10,1, 11.8,1,1, -0.334, 10614.072, 216.792, 52471.622 20/11/22,15:52:21,06,10,1, 11.8,1,1, -0.334, 10614.063, 216.812, 52471.713 20/11/22,15:52:21,07,10,1, 11.8,1,1, -0.334, 10614.085, 216.802, 52471.660 20/11/22,15:52:21,08,10,1, 11.8,1,1, -0.334, 10614.097, 216.809, 52471.618 20/11/22,15:52:21,09,10,1, 11.8,1,1, -0.334, 10614.082, 216.797, 52471.648 20/11/22,15:52:21,10,10,1, 11.8,1,1, -0.334, 10614.094, 216.778, 52471.696 20/11/22,15:52:21,11,10,1, 11.8,1,1, -0.334, 10614.130, 216.780, 52471.638 20/11/22,15:52:21,12,10,1, 11.8,1,1, -0.334, 10614.106, 216.784, 52471.649 20/11/22,15:52:21,13,10,1, 11.8,1,1, -0.334, 10614.124, 216.822, 52471.820 20/11/22,15:52:21,14,10,1, 11.8,1,1, -0.334, 10614.125, 216.784, 52471.675 20/11/22,15:52:21,15,10,1, 11.8,1,1, -0.334, 10614.123, 216.772, 52471.698 20/11/22,15:52:21,16,10,1, 11.8,1,1, -0.334, 10614.152, 216.801, 52471.681 20/11/22,15:52:21,17,10,1, 11.8,1,1, -0.334, 10614.178, 216.751, 52471.549 20/11/22,15:52:21,18,10,1, 11.8,1,1, -0.334, 10614.172, 216.789, 52471.677 20/11/22,15:52:21,19,10,1, 11.8,1,1, -0.334, 10614.158, 216.781, 52471.738 20/11/22,15:52:22,00,10,1, 11.9,1,1, -0.331, 10614.153, 216.781, 52471.738 20/11/22,15:52:22,01,10,1, 11.9,1,1, -0.331, 10614.132, 216.795, 52471.960 20/11/22,15:52:22,02,10,1, 11.9,1,1, -0.331, 10614.192, 216.806, 52471.718 20/11/22,15:52:22,03,10,1, 11.9,1,1, -0.331, 10614.234, 216.783, 52471.580 20/11/22,15:52:22,04,10,1, 11.9,1,1, -0.331, 10614.186, 216.802, 52471.608 20/11/22,15:52:22,05,10,1, 11.9,1,1, -0.331, 10614.193, 216.778, 52471.697 20/11/22,15:52:22,06,10,1, 11.9,1,1, -0.331, 10614.208, 216.803, 52471.668 20/11/22,15:52:22,07,10,1, 11.9,1,1, -0.331, 10614.223, 216.792, 52471.680 20/11/22,15:52:22,08,10,1, 11.9,1,1, -0.331, 10614.234, 216.796, 52471.682 20/11/22,15:52:22,09,10,1, 11.9,1,1, -0.331, 10614.237, 216.762, 52471.360 20/11/22,15:52:22,10,10,1, 11.9,1,1, -0.331, 10614.212, 216.812, 52471.731 20/11/22,15:52:22,11,10,1, 11.9,1,1, -0.331, 10614.225, 216.807, 52471.747 20/11/22,15:52:22,12,10,1, 11.9,1,1, -0.331, 10614.245, 216.778, 52471.644 20/11/22,15:52:22,13,10,1, 11.9,1,1, -0.331, 10614.248, 216.805, 52471.698 20/11/22,15:52:22,14,10,1, 11.9,1,1, -0.331, 10614.260, 216.788, 52471.614 20/11/22,15:52:22,15,10,1, 11.9,1,1, -0.331, 10614.315, 216.783, 52471.666 20/11/22,15:52:22,16,10,1, 11.9,1,1, -0.331, 10614.287, 216.788, 52471.644 20/11/22,15:52:22,17,10,1, 11.9,1,1, -0.331, 10614.265, 216.797, 52471.713 20/11/22,15:52:22,18,10,1, 11.9,1,1, -0.331, 10614.260, 216.833, 52471.676 20/11/22,15:52:22,19,10,1, 11.9,1,1, -0.331, 10614.267, 216.808, 52471.637 20/11/22,15:52:23,00,10,1, 11.8,1,1, -0.335, 10614.262, 216.808, 52471.637 20/11/22,15:52:23,01,10,1, 11.8,1,1, -0.335, 10614.308, 216.810, 52471.675 20/11/22,15:52:23,02,10,1, 11.8,1,1, -0.335, 10614.287, 216.808, 52471.730 20/11/22,15:52:23,03,10,1, 11.8,1,1, -0.335, 10614.285, 216.813, 52471.745 20/11/22,15:52:23,04,10,1, 11.8,1,1, -0.335, 10614.296, 216.821, 52471.738 20/11/22,15:52:23,05,10,1, 11.8,1,1, -0.335, 10614.292, 216.805, 52471.656 20/11/22,15:52:23,06,10,1, 11.8,1,1, -0.335, 10614.305, 216.840, 52471.718 20/11/22,15:52:23,07,10,1, 11.8,1,1, -0.335, 10614.282, 216.817, 52471.728 20/11/22,15:52:23,08,10,1, 11.8,1,1, -0.335, 10614.319, 216.823, 52471.702 20/11/22,15:52:23,09,10,1, 11.8,1,1, -0.335, 10614.294, 216.820, 52471.693 20/11/22,15:52:23,10,10,1, 11.8,1,1, -0.335, 10614.291, 216.826, 52471.682 20/11/22,15:52:23,11,10,1, 11.8,1,1, -0.335, 10614.299, 216.847, 52471.699 20/11/22,15:52:23,12,10,1, 11.8,1,1, -0.335, 10614.319, 216.803, 52471.688 20/11/22,15:52:23,13,10,1, 11.8,1,1, -0.335, 10614.314, 216.824, 52471.657 20/11/22,15:52:23,14,10,1, 11.8,1,1, -0.335, 10614.305, 216.865, 52471.666 20/11/22,15:52:23,15,10,1, 11.8,1,1, -0.335, 10614.317, 216.858, 52471.680 20/11/22,15:52:23,16,10,1, 11.8,1,1, -0.335, 10614.297, 216.851, 52471.759 20/11/22,15:52:23,17,10,1, 11.8,1,1, -0.335, 10614.330, 216.874, 52471.747 20/11/22,15:52:23,18,10,1, 11.8,1,1, -0.335, 10614.322, 216.859, 52471.678 20/11/22,15:52:23,19,10,1, 11.8,1,1, -0.335, 10614.327, 216.858, 52471.679 20/11/22,15:52:24,00,09,1, 11.9,1,1, -0.333, 10614.320, 216.858, 52471.679 20/11/22,15:52:24,01,09,1, 11.9,1,1, -0.333, 10614.329, 216.859, 52471.701 20/11/22,15:52:24,02,09,1, 11.9,1,1, -0.333, 10614.346, 216.854, 52471.694 20/11/22,15:52:24,03,09,1, 11.9,1,1, -0.333, 10614.349, 216.868, 52471.704 20/11/22,15:52:24,04,09,1, 11.9,1,1, -0.333, 10614.334, 216.862, 52471.654 20/11/22,15:52:24,05,09,1, 11.9,1,1, -0.333, 10614.341, 216.879, 52471.758 20/11/22,15:52:24,06,09,1, 11.9,1,1, -0.333, 10614.343, 216.875, 52471.763 20/11/22,15:52:24,07,09,1, 11.9,1,1, -0.333, 10614.335, 216.876, 52471.728 20/11/22,15:52:24,08,09,1, 11.9,1,1, -0.333, 10614.352, 216.886, 52471.713 20/11/22,15:52:24,09,09,1, 11.9,1,1, -0.333, 10614.336, 216.864, 52471.646 20/11/22,15:52:24,10,09,1, 11.9,1,1, -0.333, 10614.358, 216.895, 52471.719 20/11/22,15:52:24,11,09,1, 11.9,1,1, -0.333, 10614.340, 216.866, 52471.714 20/11/22,15:52:24,12,09,1, 11.9,1,1, -0.333, 10614.342, 216.867, 52471.749 20/11/22,15:52:24,13,09,1, 11.9,1,1, -0.333, 10614.346, 216.889, 52471.737 20/11/22,15:52:24,14,09,1, 11.9,1,1, -0.333, 10614.359, 216.894, 52471.685 20/11/22,15:52:24,15,09,1, 11.9,1,1, -0.333, 10614.332, 216.885, 52471.737 20/11/22,15:52:24,16,09,1, 11.9,1,1, -0.333, 10614.341, 216.882, 52471.735 20/11/22,15:52:24,17,09,1, 11.9,1,1, -0.333, 10614.342, 216.880, 52471.682 20/11/22,15:52:24,18,09,1, 11.9,1,1, -0.333, 10614.356, 216.866, 52471.647 20/11/22,15:52:24,19,09,1, 11.9,1,1, -0.333, 10614.332, 216.890, 52471.715 20/11/22,15:52:25,00,09,1, 11.9,1,1, -0.334, 10614.328, 216.890, 52471.715 20/11/22,15:52:25,01,09,1, 11.9,1,1, -0.334, 10614.331, 216.908, 52471.678 20/11/22,15:52:25,02,09,1, 11.9,1,1, -0.334, 10614.314, 216.892, 52471.692 20/11/22,15:52:25,03,09,1, 11.9,1,1, -0.334, 10614.315, 216.912, 52471.746 20/11/22,15:52:25,04,09,1, 11.9,1,1, -0.334, 10614.310, 216.899, 52471.673 20/11/22,15:52:25,05,09,1, 11.9,1,1, -0.334, 10614.381, 216.893, 52471.571 20/11/22,15:52:25,06,09,1, 11.9,1,1, -0.334, 10614.307, 216.918, 52471.673 20/11/22,15:52:25,07,09,1, 11.9,1,1, -0.334, 10614.301, 216.934, 52471.725 20/11/22,15:52:25,08,09,1, 11.9,1,1, -0.334, 10614.301, 216.873, 52471.654 20/11/22,15:52:25,09,09,1, 11.9,1,1, -0.334, 10614.324, 216.927, 52471.735 20/11/22,15:52:25,10,09,1, 11.9,1,1, -0.334, 10614.320, 216.888, 52471.688 20/11/22,15:52:25,11,09,1, 11.9,1,1, -0.334, 10614.311, 216.933, 52471.725 20/11/22,15:52:25,12,09,1, 11.9,1,1, -0.334, 10614.312, 216.949, 52471.751 20/11/22,15:52:25,13,09,1, 11.9,1,1, -0.334, 10614.276, 216.912, 52471.646 20/11/22,15:52:25,14,09,1, 11.9,1,1, -0.334, 10614.298, 216.941, 52471.745 20/11/22,15:52:25,15,09,1, 11.9,1,1, -0.334, 10614.279, 216.922, 52471.714 20/11/22,15:52:25,16,09,1, 11.9,1,1, -0.334, 10614.294, 216.966, 52471.743 20/11/22,15:52:25,17,09,1, 11.9,1,1, -0.334, 10614.320, 216.955, 52471.927 20/11/22,15:52:25,18,09,1, 11.9,1,1, -0.334, 10614.269, 216.942, 52471.537 20/11/22,15:52:25,19,09,1, 11.9,1,1, -0.334, 10614.248, 216.969, 52471.791 20/11/22,15:52:26,00,08,1, 11.9,1,1, -0.332, 10614.245, 216.969, 52471.791 20/11/22,15:52:26,01,08,1, 11.9,1,1, -0.332, 10614.261, 216.991, 52471.720 20/11/22,15:52:26,02,08,1, 11.9,1,1, -0.332, 10614.283, 216.954, 52471.645 20/11/22,15:52:26,03,08,1, 11.9,1,1, -0.332, 10614.258, 216.961, 52471.671 20/11/22,15:52:26,04,08,1, 11.9,1,1, -0.332, 10614.245, 216.974, 52471.676 20/11/22,15:52:26,05,08,1, 11.9,1,1, -0.332, 10614.247, 216.946, 52471.624 20/11/22,15:52:26,06,08,1, 11.9,1,1, -0.332, 10614.259, 217.011, 52471.706 20/11/22,15:52:26,07,08,1, 11.9,1,1, -0.332, 10614.233, 216.992, 52471.690 20/11/22,15:52:26,08,08,1, 11.9,1,1, -0.332, 10614.240, 216.989, 52471.713 20/11/22,15:52:26,09,08,1, 11.9,1,1, -0.332, 10614.238, 217.002, 52471.749 20/11/22,15:52:26,10,08,1, 11.9,1,1, -0.332, 10614.188, 217.012, 52471.688 20/11/22,15:52:26,11,08,1, 11.9,1,1, -0.332, 10614.247, 217.002, 52471.701 20/11/22,15:52:26,12,08,1, 11.9,1,1, -0.332, 10614.217, 217.022, 52471.728 20/11/22,15:52:26,13,08,1, 11.9,1,1, -0.332, 10614.231, 217.002, 52471.654 20/11/22,15:52:26,14,08,1, 11.9,1,1, -0.332, 10614.203, 217.012, 52471.705 20/11/22,15:52:26,15,08,1, 11.9,1,1, -0.332, 10614.215, 217.007, 52471.736 20/11/22,15:52:26,16,08,1, 11.9,1,1, -0.332, 10614.203, 217.042, 52471.688 20/11/22,15:52:26,17,08,1, 11.9,1,1, -0.332, 10614.185, 217.002, 52471.698 20/11/22,15:52:26,18,08,1, 11.9,1,1, -0.332, 10614.186, 217.045, 52471.776 20/11/22,15:52:26,19,08,1, 11.9,1,1, -0.332, 10614.185, 217.037, 52471.777 20/11/22,15:52:27,00,09,1, 11.9,1,1, -0.334, 10614.178, 217.037, 52471.777 20/11/22,15:52:27,01,09,1, 11.9,1,1, -0.334, 10614.163, 217.064, 52471.760 20/11/22,15:52:27,02,09,1, 11.9,1,1, -0.334, 10614.152, 217.036, 52471.704 20/11/22,15:52:27,03,09,1, 11.9,1,1, -0.334, 10614.149, 217.057, 52471.636 20/11/22,15:52:27,04,09,1, 11.9,1,1, -0.334, 10614.080, 217.057, 52471.781 20/11/22,15:52:27,05,09,1, 11.9,1,1, -0.334, 10614.101, 217.052, 52471.718 20/11/22,15:52:27,06,09,1, 11.9,1,1, -0.334, 10614.114, 217.085, 52471.779 20/11/22,15:52:27,07,09,1, 11.9,1,1, -0.334, 10614.122, 217.051, 52471.665 20/11/22,15:52:27,08,09,1, 11.9,1,1, -0.334, 10614.090, 217.091, 52471.677 20/11/22,15:52:27,09,09,1, 11.9,1,1, -0.334, 10614.085, 217.056, 52471.762 20/11/22,15:52:27,10,09,1, 11.9,1,1, -0.334, 10614.101, 217.085, 52471.764 20/11/22,15:52:27,11,09,1, 11.9,1,1, -0.334, 10614.078, 217.078, 52471.644 20/11/22,15:52:27,12,09,1, 11.9,1,1, -0.334, 10614.049, 217.084, 52471.740 20/11/22,15:52:27,13,09,1, 11.9,1,1, -0.334, 10614.051, 217.121, 52471.731 20/11/22,15:52:27,14,09,1, 11.9,1,1, -0.334, 10614.033, 217.104, 52471.704 20/11/22,15:52:27,15,09,1, 11.9,1,1, -0.334, 10614.012, 217.119, 52471.716 20/11/22,15:52:27,16,09,1, 11.9,1,1, -0.334, 10614.003, 217.109, 52471.740 20/11/22,15:52:27,17,09,1, 11.9,1,1, -0.334, 10613.959, 217.126, 52471.693 20/11/22,15:52:27,18,09,1, 11.9,1,1, -0.334, 10613.963, 217.113, 52471.794 20/11/22,15:52:27,19,09,1, 11.9,1,1, -0.334, 10613.977, 217.133, 52471.753 20/11/22,15:52:28,00,08,1, 11.9,1,1, -0.333, 10613.970, 217.133, 52471.753 20/11/22,15:52:28,01,08,1, 11.9,1,1, -0.333, 10613.939, 217.129, 52471.707 20/11/22,15:52:28,02,08,1, 11.9,1,1, -0.333, 10613.957, 217.191, 52471.673 20/11/22,15:52:28,03,08,1, 11.9,1,1, -0.333, 10613.933, 217.175, 52471.745 20/11/22,15:52:28,04,08,1, 11.9,1,1, -0.333, 10613.920, 217.162, 52471.780 20/11/22,15:52:28,05,08,1, 11.9,1,1, -0.333, 10613.905, 217.229, 52471.722 20/11/22,15:52:28,06,08,1, 11.9,1,1, -0.333, 10613.912, 217.183, 52471.828 20/11/22,15:52:28,07,08,1, 11.9,1,1, -0.333, 10613.895, 217.210, 52471.816 20/11/22,15:52:28,08,08,1, 11.9,1,1, -0.333, 10613.872, 217.194, 52471.768 20/11/22,15:52:28,09,08,1, 11.9,1,1, -0.333, 10613.854, 217.169, 52471.760 20/11/22,15:52:28,10,08,1, 11.9,1,1, -0.333, 10613.864, 217.197, 52471.733 20/11/22,15:52:28,11,08,1, 11.9,1,1, -0.333, 10613.853, 217.175, 52471.703 20/11/22,15:52:28,12,08,1, 11.9,1,1, -0.333, 10613.838, 217.222, 52471.797 20/11/22,15:52:28,13,08,1, 11.9,1,1, -0.333, 10613.842, 217.205, 52471.762 20/11/22,15:52:28,14,08,1, 11.9,1,1, -0.333, 10613.824, 217.219, 52471.748 20/11/22,15:52:28,15,08,1, 11.9,1,1, -0.333, 10613.800, 217.209, 52471.678 20/11/22,15:52:28,16,08,1, 11.9,1,1, -0.333, 10613.775, 217.230, 52471.720 20/11/22,15:52:28,17,08,1, 11.9,1,1, -0.333, 10613.790, 217.211, 52471.743 20/11/22,15:52:28,18,08,1, 11.9,1,1, -0.333, 10613.759, 217.153, 52471.694 20/11/22,15:52:28,19,08,1, 11.9,1,1, -0.333, 10613.745, 217.228, 52471.746 20/11/22,15:52:29,00,08,1, 11.8,1,1, -0.331, 10613.744, 217.228, 52471.746 20/11/22,15:52:29,01,08,1, 11.8,1,1, -0.331, 10613.722, 217.235, 52471.842 20/11/22,15:52:29,02,08,1, 11.8,1,1, -0.331, 10613.726, 217.234, 52471.747 20/11/22,15:52:29,03,08,1, 11.8,1,1, -0.331, 10613.685, 217.197, 52471.671 20/11/22,15:52:29,04,08,1, 11.8,1,1, -0.331, 10613.670, 217.256, 52471.727 20/11/22,15:52:29,05,08,1, 11.8,1,1, -0.331, 10613.658, 217.211, 52471.722 20/11/22,15:52:29,06,08,1, 11.8,1,1, -0.331, 10613.672, 217.251, 52471.808 20/11/22,15:52:29,07,08,1, 11.8,1,1, -0.331, 10613.663, 217.251, 52471.829 20/11/22,15:52:29,08,08,1, 11.8,1,1, -0.331, 10613.640, 217.239, 52471.690 20/11/22,15:52:29,09,08,1, 11.8,1,1, -0.331, 10613.640, 217.282, 52471.771 20/11/22,15:52:29,10,08,1, 11.8,1,1, -0.331, 10613.632, 217.259, 52471.810 20/11/22,15:52:29,11,08,1, 11.8,1,1, -0.331, 10613.594, 217.275, 52471.687 20/11/22,15:52:29,12,08,1, 11.8,1,1, -0.331, 10613.620, 217.249, 52471.612 20/11/22,15:52:29,13,08,1, 11.8,1,1, -0.331, 10613.541, 217.288, 52471.810 20/11/22,15:52:29,14,08,1, 11.8,1,1, -0.331, 10613.556, 217.272, 52471.739 20/11/22,15:52:29,15,08,1, 11.8,1,1, -0.331, 10613.524, 217.267, 52471.712 20/11/22,15:52:29,16,08,1, 11.8,1,1, -0.331, 10613.533, 217.331, 52471.760 20/11/22,15:52:29,17,08,1, 11.8,1,1, -0.331, 10613.495, 217.288, 52471.775 20/11/22,15:52:29,18,08,1, 11.8,1,1, -0.331, 10613.491, 217.299, 52471.771 20/11/22,15:52:29,19,08,1, 11.8,1,1, -0.331, 10613.508, 217.295, 52471.694 20/11/22,15:52:30,00,08,1, 11.8,1,1, -0.335, 10613.502, 217.295, 52471.694 20/11/22,15:52:30,01,08,1, 11.8,1,1, -0.335, 10613.470, 217.337, 52471.722 20/11/22,15:52:30,02,08,1, 11.8,1,1, -0.335, 10613.443, 217.313, 52471.781 20/11/22,15:52:30,03,08,1, 11.8,1,1, -0.335, 10613.439, 217.314, 52471.764 20/11/22,15:52:30,04,08,1, 11.8,1,1, -0.335, 10613.430, 217.317, 52471.689 20/11/22,15:52:30,05,08,1, 11.8,1,1, -0.335, 10613.391, 217.312, 52471.750 20/11/22,15:52:30,06,08,1, 11.8,1,1, -0.335, 10613.389, 217.333, 52471.792 20/11/22,15:52:30,07,08,1, 11.8,1,1, -0.335, 10613.360, 217.320, 52471.737 20/11/22,15:52:30,08,08,1, 11.8,1,1, -0.335, 10613.364, 217.326, 52471.700 20/11/22,15:52:30,09,08,1, 11.8,1,1, -0.335, 10613.332, 217.304, 52471.757 20/11/22,15:52:30,10,08,1, 11.8,1,1, -0.335, 10613.294, 217.335, 52471.668 20/11/22,15:52:30,11,08,1, 11.8,1,1, -0.335, 10613.313, 217.354, 52471.760 20/11/22,15:52:30,12,08,1, 11.8,1,1, -0.335, 10613.312, 217.302, 52471.700 20/11/22,15:52:30,13,08,1, 11.8,1,1, -0.335, 10613.308, 217.331, 52471.676 20/11/22,15:52:30,14,08,1, 11.8,1,1, -0.335, 10613.269, 217.343, 52471.698 20/11/22,15:52:30,15,08,1, 11.8,1,1, -0.335, 10613.261, 217.367, 52471.787 20/11/22,15:52:30,16,08,1, 11.8,1,1, -0.335, 10613.270, 217.377, 52471.671 20/11/22,15:52:30,17,08,1, 11.8,1,1, -0.335, 10613.226, 217.342, 52471.681 20/11/22,15:52:30,18,08,1, 11.8,1,1, -0.335, 10613.231, 217.391, 52471.744 20/11/22,15:52:30,19,08,1, 11.8,1,1, -0.335, 10613.206, 217.318, 52471.643 20/11/22,15:52:31,00,08,1, 11.9,1,1, -0.332, 10613.202, 217.318, 52471.643 20/11/22,15:52:31,01,08,1, 11.9,1,1, -0.332, 10613.185, 217.336, 52471.743 20/11/22,15:52:31,02,08,1, 11.9,1,1, -0.332, 10613.156, 217.332, 52471.750 20/11/22,15:52:31,03,08,1, 11.9,1,1, -0.332, 10613.175, 217.371, 52471.756 20/11/22,15:52:31,04,08,1, 11.9,1,1, -0.332, 10613.124, 217.357, 52471.725 20/11/22,15:52:31,05,08,1, 11.9,1,1, -0.332, 10613.134, 217.375, 52471.842 20/11/22,15:52:31,06,08,1, 11.9,1,1, -0.332, 10613.140, 217.333, 52471.715 20/11/22,15:52:31,07,08,1, 11.9,1,1, -0.332, 10613.136, 217.346, 52471.678 20/11/22,15:52:31,08,08,1, 11.9,1,1, -0.332, 10613.103, 217.338, 52471.733 20/11/22,15:52:31,09,08,1, 11.9,1,1, -0.332, 10613.066, 217.335, 52471.732 20/11/22,15:52:31,10,08,1, 11.9,1,1, -0.332, 10613.070, 217.338, 52471.717 20/11/22,15:52:31,11,08,1, 11.9,1,1, -0.332, 10613.073, 217.337, 52471.716 20/11/22,15:52:31,12,08,1, 11.9,1,1, -0.332, 10613.048, 217.353, 52471.724 20/11/22,15:52:31,13,08,1, 11.9,1,1, -0.332, 10613.018, 217.338, 52471.757 20/11/22,15:52:31,14,08,1, 11.9,1,1, -0.332, 10613.020, 217.317, 52471.660 20/11/22,15:52:31,15,08,1, 11.9,1,1, -0.332, 10612.986, 217.374, 52471.765 20/11/22,15:52:31,16,08,1, 11.9,1,1, -0.332, 10612.951, 217.318, 52471.741 20/11/22,15:52:31,17,08,1, 11.9,1,1, -0.332, 10612.957, 217.346, 52471.691 20/11/22,15:52:31,18,08,1, 11.9,1,1, -0.332, 10612.959, 217.321, 52471.644 20/11/22,15:52:31,19,08,1, 11.9,1,1, -0.332, 10612.910, 217.352, 52471.712 20/11/22,15:52:32,00,08,1, 11.8,1,1, -0.333, 10612.901, 217.352, 52471.712 20/11/22,15:52:32,01,08,1, 11.8,1,1, -0.333, 10612.882, 217.324, 52471.655 20/11/22,15:52:32,02,08,1, 11.8,1,1, -0.333, 10612.888, 217.365, 52471.745 20/11/22,15:52:32,03,08,1, 11.8,1,1, -0.333, 10612.886, 217.304, 52471.689 20/11/22,15:52:32,04,08,1, 11.8,1,1, -0.333, 10612.848, 217.328, 52471.669 20/11/22,15:52:32,05,08,1, 11.8,1,1, -0.333, 10612.841, 217.370, 52471.731 20/11/22,15:52:32,06,08,1, 11.8,1,1, -0.333, 10612.805, 217.343, 52471.704 20/11/22,15:52:32,07,08,1, 11.8,1,1, -0.333, 10612.810, 217.353, 52471.701 20/11/22,15:52:32,08,08,1, 11.8,1,1, -0.333, 10612.767, 217.321, 52471.634 20/11/22,15:52:32,09,08,1, 11.8,1,1, -0.333, 10612.735, 217.342, 52471.724 20/11/22,15:52:32,10,08,1, 11.8,1,1, -0.333, 10612.728, 217.344, 52471.658 20/11/22,15:52:32,11,08,1, 11.8,1,1, -0.333, 10612.714, 217.322, 52471.690 20/11/22,15:52:32,12,08,1, 11.8,1,1, -0.333, 10612.699, 217.351, 52471.662 20/11/22,15:52:32,13,08,1, 11.8,1,1, -0.333, 10612.654, 217.302, 52471.595 20/11/22,15:52:32,14,08,1, 11.8,1,1, -0.333, 10612.662, 217.345, 52471.662 20/11/22,15:52:32,15,08,1, 11.8,1,1, -0.333, 10612.612, 217.325, 52471.683 20/11/22,15:52:32,16,08,1, 11.8,1,1, -0.333, 10612.620, 217.365, 52471.687 20/11/22,15:52:32,17,08,1, 11.8,1,1, -0.333, 10612.606, 217.374, 52471.618 20/11/22,15:52:32,18,08,1, 11.8,1,1, -0.333, 10612.583, 217.319, 52471.675 20/11/22,15:52:32,19,08,1, 11.8,1,1, -0.333, 10612.586, 217.366, 52471.639 20/11/22,15:52:33,00,09,1, 11.9,1,1, -0.338, 10612.584, 217.366, 52471.639 20/11/22,15:52:33,01,09,1, 11.9,1,1, -0.338, 10612.541, 217.363, 52471.697 20/11/22,15:52:33,02,09,1, 11.9,1,1, -0.338, 10612.520, 217.341, 52471.713 20/11/22,15:52:33,03,09,1, 11.9,1,1, -0.338, 10612.472, 217.340, 52471.695 20/11/22,15:52:33,04,09,1, 11.9,1,1, -0.338, 10612.464, 217.368, 52471.698 20/11/22,15:52:33,05,09,1, 11.9,1,1, -0.338, 10612.430, 217.343, 52471.647 20/11/22,15:52:33,06,09,1, 11.9,1,1, -0.338, 10612.437, 217.381, 52471.735 20/11/22,15:52:33,07,09,1, 11.9,1,1, -0.338, 10612.420, 217.325, 52471.615 20/11/22,15:52:33,08,09,1, 11.9,1,1, -0.338, 10612.390, 217.338, 52471.634 20/11/22,15:52:33,09,09,1, 11.9,1,1, -0.338, 10612.386, 217.374, 52471.671 20/11/22,15:52:33,10,09,1, 11.9,1,1, -0.338, 10612.345, 217.336, 52471.648 20/11/22,15:52:33,11,09,1, 11.9,1,1, -0.338, 10612.369, 217.380, 52471.700 20/11/22,15:52:33,12,09,1, 11.9,1,1, -0.338, 10612.331, 217.323, 52471.577 20/11/22,15:52:33,13,09,1, 11.9,1,1, -0.338, 10612.286, 217.347, 52471.623 20/11/22,15:52:33,14,09,1, 11.9,1,1, -0.338, 10612.280, 217.345, 52471.564 20/11/22,15:52:33,15,09,1, 11.9,1,1, -0.338, 10612.258, 217.354, 52471.606 20/11/22,15:52:33,16,09,1, 11.9,1,1, -0.338, 10612.286, 217.394, 52471.628 20/11/22,15:52:33,17,09,1, 11.9,1,1, -0.338, 10612.220, 217.329, 52471.548 20/11/22,15:52:33,18,09,1, 11.9,1,1, -0.338, 10612.192, 217.369, 52471.598 20/11/22,15:52:33,19,09,1, 11.9,1,1, -0.338, 10612.189, 217.352, 52471.551 20/11/22,15:52:34,00,09,1, 11.9,1,1, -0.333, 10612.184, 217.352, 52471.551 20/11/22,15:52:34,01,09,1, 11.9,1,1, -0.333, 10612.162, 217.382, 52471.678 20/11/22,15:52:34,02,09,1, 11.9,1,1, -0.333, 10612.138, 217.392, 52471.663 20/11/22,15:52:34,03,09,1, 11.9,1,1, -0.333, 10612.109, 217.389, 52471.551 20/11/22,15:52:34,04,09,1, 11.9,1,1, -0.333, 10612.068, 217.340, 52471.647 20/11/22,15:52:34,05,09,1, 11.9,1,1, -0.333, 10612.080, 217.375, 52471.652 20/11/22,15:52:34,06,09,1, 11.9,1,1, -0.333, 10612.039, 217.359, 52471.590 20/11/22,15:52:34,07,09,1, 11.9,1,1, -0.333, 10612.007, 217.323, 52471.545 20/11/22,15:52:34,08,09,1, 11.9,1,1, -0.333, 10611.970, 217.363, 52471.651 20/11/22,15:52:34,09,09,1, 11.9,1,1, -0.333, 10611.992, 217.336, 52471.516 20/11/22,15:52:34,10,09,1, 11.9,1,1, -0.333, 10611.963, 217.396, 52471.596 20/11/22,15:52:34,11,09,1, 11.9,1,1, -0.333, 10611.956, 217.363, 52471.600 20/11/22,15:52:34,12,09,1, 11.9,1,1, -0.333, 10611.932, 217.382, 52471.595 20/11/22,15:52:34,13,09,1, 11.9,1,1, -0.333, 10611.911, 217.337, 52471.537 20/11/22,15:52:34,14,09,1, 11.9,1,1, -0.333, 10611.884, 217.354, 52471.632 20/11/22,15:52:34,15,09,1, 11.9,1,1, -0.333, 10611.912, 217.406, 52471.686 20/11/22,15:52:34,16,09,1, 11.9,1,1, -0.333, 10611.842, 217.362, 52471.663 20/11/22,15:52:34,17,09,1, 11.9,1,1, -0.333, 10611.822, 217.386, 52471.619 20/11/22,15:52:34,18,09,1, 11.9,1,1, -0.333, 10611.810, 217.353, 52471.517 20/11/22,15:52:34,19,09,1, 11.9,1,1, -0.333, 10611.806, 217.337, 52471.627 20/11/22,15:52:35,00,09,1, 11.9,1,1, -0.333, 10611.800, 217.337, 52471.627 20/11/22,15:52:35,01,09,1, 11.9,1,1, -0.333, 10611.769, 217.350, 52471.609 20/11/22,15:52:35,02,09,1, 11.9,1,1, -0.333, 10611.756, 217.394, 52471.559 20/11/22,15:52:35,03,09,1, 11.9,1,1, -0.333, 10611.753, 217.366, 52471.543 20/11/22,15:52:35,04,09,1, 11.9,1,1, -0.333, 10611.704, 217.349, 52471.558 20/11/22,15:52:35,05,09,1, 11.9,1,1, -0.333, 10611.666, 217.381, 52471.522 20/11/22,15:52:35,06,09,1, 11.9,1,1, -0.333, 10611.668, 217.344, 52471.509 20/11/22,15:52:35,07,09,1, 11.9,1,1, -0.333, 10611.677, 217.368, 52471.567 20/11/22,15:52:35,08,09,1, 11.9,1,1, -0.333, 10611.644, 217.330, 52471.506 20/11/22,15:52:35,09,09,1, 11.9,1,1, -0.333, 10611.632, 217.359, 52471.479 20/11/22,15:52:35,10,09,1, 11.9,1,1, -0.333, 10611.614, 217.356, 52471.568 20/11/22,15:52:35,11,09,1, 11.9,1,1, -0.333, 10611.614, 217.350, 52471.534 20/11/22,15:52:35,12,09,1, 11.9,1,1, -0.333, 10611.578, 217.383, 52471.526 20/11/22,15:52:35,13,09,1, 11.9,1,1, -0.333, 10611.556, 217.328, 52471.563 20/11/22,15:52:35,14,09,1, 11.9,1,1, -0.333, 10611.527, 217.383, 52471.547 20/11/22,15:52:35,15,09,1, 11.9,1,1, -0.333, 10611.510, 217.346, 52471.440 20/11/22,15:52:35,16,09,1, 11.9,1,1, -0.333, 10611.515, 217.379, 52471.511 20/11/22,15:52:35,17,09,1, 11.9,1,1, -0.333, 10611.476, 217.351, 52471.440 20/11/22,15:52:35,18,09,1, 11.9,1,1, -0.333, 10611.449, 217.320, 52471.502 20/11/22,15:52:35,19,09,1, 11.9,1,1, -0.333, 10611.454, 217.376, 52471.471 20/11/22,15:52:36,00,09,1, 11.8,1,1, -0.331, 10611.449, 217.376, 52471.471 20/11/22,15:52:36,01,09,1, 11.8,1,1, -0.331, 10611.409, 217.400, 52471.475 20/11/22,15:52:36,02,09,1, 11.8,1,1, -0.331, 10611.399, 217.369, 52471.505 20/11/22,15:52:36,03,09,1, 11.8,1,1, -0.331, 10611.387, 217.356, 52471.413 20/11/22,15:52:36,04,09,1, 11.8,1,1, -0.331, 10611.350, 217.395, 52471.450 20/11/22,15:52:36,05,09,1, 11.8,1,1, -0.331, 10611.306, 217.337, 52471.449 20/11/22,15:52:36,06,09,1, 11.8,1,1, -0.331, 10611.359, 217.408, 52471.523 20/11/22,15:52:36,07,09,1, 11.8,1,1, -0.331, 10611.318, 217.375, 52471.474 20/11/22,15:52:36,08,09,1, 11.8,1,1, -0.331, 10611.289, 217.328, 52471.399 20/11/22,15:52:36,09,09,1, 11.8,1,1, -0.331, 10611.291, 217.377, 52471.393 20/11/22,15:52:36,10,09,1, 11.8,1,1, -0.331, 10611.249, 217.313, 52471.410 20/11/22,15:52:36,11,09,1, 11.8,1,1, -0.331, 10611.254, 217.400, 52471.520 20/11/22,15:52:36,12,09,1, 11.8,1,1, -0.331, 10611.215, 217.339, 52471.459 20/11/22,15:52:36,13,09,1, 11.8,1,1, -0.331, 10611.216, 217.353, 52471.379 20/11/22,15:52:36,14,09,1, 11.8,1,1, -0.331, 10611.180, 217.322, 52471.398 20/11/22,15:52:36,15,09,1, 11.8,1,1, -0.331, 10611.154, 217.346, 52471.491 20/11/22,15:52:36,16,09,1, 11.8,1,1, -0.331, 10611.176, 217.397, 52471.507 20/11/22,15:52:36,17,09,1, 11.8,1,1, -0.331, 10611.117, 217.324, 52471.398 20/11/22,15:52:36,18,09,1, 11.8,1,1, -0.331, 10611.119, 217.356, 52471.428 20/11/22,15:52:36,19,09,1, 11.8,1,1, -0.331, 10611.132, 217.341, 52471.435 20/11/22,15:52:37,00,09,1, 11.9,1,1, -0.333, 10611.124, 217.341, 52471.435 20/11/22,15:52:37,01,09,1, 11.9,1,1, -0.333, 10611.083, 217.368, 52471.480 20/11/22,15:52:37,02,09,1, 11.9,1,1, -0.333, 10611.057, 217.304, 52471.421 20/11/22,15:52:37,03,09,1, 11.9,1,1, -0.333, 10611.051, 217.341, 52471.404 20/11/22,15:52:37,04,09,1, 11.9,1,1, -0.333, 10611.033, 217.307, 52471.366 20/11/22,15:52:37,05,09,1, 11.9,1,1, -0.333, 10610.966, 217.362, 52471.412 20/11/22,15:52:37,06,09,1, 11.9,1,1, -0.333, 10610.983, 217.341, 52471.362 20/11/22,15:52:37,07,09,1, 11.9,1,1, -0.333, 10610.961, 217.309, 52471.410 20/11/22,15:52:37,08,09,1, 11.9,1,1, -0.333, 10610.946, 217.366, 52471.452 20/11/22,15:52:37,09,09,1, 11.9,1,1, -0.333, 10610.904, 217.308, 52471.371 20/11/22,15:52:37,10,09,1, 11.9,1,1, -0.333, 10610.910, 217.366, 52471.434 20/11/22,15:52:37,11,09,1, 11.9,1,1, -0.333, 10610.883, 217.328, 52471.337 20/11/22,15:52:37,12,09,1, 11.9,1,1, -0.333, 10610.889, 217.338, 52471.399 20/11/22,15:52:37,13,09,1, 11.9,1,1, -0.333, 10610.845, 217.349, 52471.428 20/11/22,15:52:37,14,09,1, 11.9,1,1, -0.333, 10610.824, 217.325, 52471.371 20/11/22,15:52:37,15,09,1, 11.9,1,1, -0.333, 10610.838, 217.388, 52471.335 20/11/22,15:52:37,16,09,1, 11.9,1,1, -0.333, 10610.776, 217.326, 52471.377 20/11/22,15:52:37,17,09,1, 11.9,1,1, -0.333, 10610.753, 217.354, 52471.356 20/11/22,15:52:37,18,09,1, 11.9,1,1, -0.333, 10610.777, 217.348, 52471.411 20/11/22,15:52:37,19,09,1, 11.9,1,1, -0.333, 10610.717, 217.294, 52471.319 20/11/22,15:52:38,00,09,1, 11.8,1,1, -0.333, 10610.715, 217.294, 52471.319 20/11/22,15:52:38,01,09,1, 11.8,1,1, -0.333, 10610.707, 217.329, 52471.334 20/11/22,15:52:38,02,09,1, 11.8,1,1, -0.333, 10610.704, 217.342, 52471.424 20/11/22,15:52:38,03,09,1, 11.8,1,1, -0.333, 10610.661, 217.304, 52471.263 20/11/22,15:52:38,04,09,1, 11.8,1,1, -0.333, 10610.647, 217.299, 52471.344 20/11/22,15:52:38,05,09,1, 11.8,1,1, -0.333, 10610.654, 217.336, 52471.336 20/11/22,15:52:38,06,09,1, 11.8,1,1, -0.333, 10610.642, 217.323, 52471.271 20/11/22,15:52:38,07,09,1, 11.8,1,1, -0.333, 10610.570, 217.339, 52471.308 20/11/22,15:52:38,08,09,1, 11.8,1,1, -0.333, 10610.576, 217.294, 52471.280 20/11/22,15:52:38,09,09,1, 11.8,1,1, -0.333, 10610.558, 217.335, 52471.277 20/11/22,15:52:38,10,09,1, 11.8,1,1, -0.333, 10610.542, 217.309, 52471.364 20/11/22,15:52:38,11,09,1, 11.8,1,1, -0.333, 10610.523, 217.288, 52471.220 20/11/22,15:52:38,12,09,1, 11.8,1,1, -0.333, 10610.491, 217.305, 52471.317 20/11/22,15:52:38,13,09,1, 11.8,1,1, -0.333, 10610.466, 217.280, 52471.310 20/11/22,15:52:38,14,09,1, 11.8,1,1, -0.333, 10610.445, 217.295, 52471.350 20/11/22,15:52:38,15,09,1, 11.8,1,1, -0.333, 10610.436, 217.308, 52471.331 20/11/22,15:52:38,16,09,1, 11.8,1,1, -0.333, 10610.427, 217.309, 52471.314 20/11/22,15:52:38,17,09,1, 11.8,1,1, -0.333, 10610.395, 217.311, 52471.324 20/11/22,15:52:38,18,09,1, 11.8,1,1, -0.333, 10610.387, 217.257, 52471.283 20/11/22,15:52:38,19,09,1, 11.8,1,1, -0.333, 10610.361, 217.315, 52471.335 20/11/22,15:52:39,00,09,1, 11.8,1,1, -0.330, 10610.356, 217.315, 52471.335 20/11/22,15:52:39,01,09,1, 11.8,1,1, -0.330, 10610.361, 217.284, 52470.996 20/11/22,15:52:39,02,09,1, 11.8,1,1, -0.330, 10610.263, 217.333, 52471.340 20/11/22,15:52:39,03,09,1, 11.8,1,1, -0.330, 10610.288, 217.297, 52471.356 20/11/22,15:52:39,04,09,1, 11.8,1,1, -0.330, 10610.291, 217.315, 52471.304 20/11/22,15:52:39,05,09,1, 11.8,1,1, -0.330, 10610.279, 217.274, 52471.265 20/11/22,15:52:39,06,09,1, 11.8,1,1, -0.330, 10610.263, 217.286, 52471.315 20/11/22,15:52:39,07,09,1, 11.8,1,1, -0.330, 10610.215, 217.299, 52471.286 20/11/22,15:52:39,08,09,1, 11.8,1,1, -0.330, 10610.220, 217.277, 52471.275 20/11/22,15:52:39,09,09,1, 11.8,1,1, -0.330, 10610.206, 217.309, 52471.282 20/11/22,15:52:39,10,09,1, 11.8,1,1, -0.330, 10610.196, 217.301, 52471.303 20/11/22,15:52:39,11,09,1, 11.8,1,1, -0.330, 10610.203, 217.303, 52471.212 20/11/22,15:52:39,12,09,1, 11.8,1,1, -0.330, 10610.168, 217.330, 52471.265 20/11/22,15:52:39,13,09,1, 11.8,1,1, -0.330, 10610.148, 217.272, 52471.287 20/11/22,15:52:39,14,09,1, 11.8,1,1, -0.330, 10610.149, 217.322, 52471.237 20/11/22,15:52:39,15,09,1, 11.8,1,1, -0.330, 10610.093, 217.295, 52471.194 20/11/22,15:52:39,16,09,1, 11.8,1,1, -0.330, 10610.098, 217.313, 52471.271 20/11/22,15:52:39,17,09,1, 11.8,1,1, -0.330, 10610.085, 217.296, 52471.263 20/11/22,15:52:39,18,09,1, 11.8,1,1, -0.330, 10610.054, 217.282, 52471.127 20/11/22,15:52:39,19,09,1, 11.8,1,1, -0.330, 10610.035, 217.280, 52471.285 20/11/22,15:52:40,00,09,1, 11.9,1,1, -0.333, 10610.031, 217.280, 52471.285 20/11/22,15:52:40,01,09,1, 11.9,1,1, -0.333, 10610.066, 217.343, 52471.287 20/11/22,15:52:40,02,09,1, 11.9,1,1, -0.333, 10610.020, 217.281, 52471.162 20/11/22,15:52:40,03,09,1, 11.9,1,1, -0.333, 10609.981, 217.285, 52471.255 20/11/22,15:52:40,04,09,1, 11.9,1,1, -0.333, 10610.001, 217.300, 52471.187 20/11/22,15:52:40,05,09,1, 11.9,1,1, -0.333, 10609.965, 217.284, 52471.177 20/11/22,15:52:40,06,09,1, 11.9,1,1, -0.333, 10609.963, 217.300, 52471.162 20/11/22,15:52:40,07,09,1, 11.9,1,1, -0.333, 10609.935, 217.260, 52471.194 20/11/22,15:52:40,08,09,1, 11.9,1,1, -0.333, 10609.949, 217.259, 52471.157 20/11/22,15:52:40,09,09,1, 11.9,1,1, -0.333, 10609.906, 217.256, 52471.094 20/11/22,15:52:40,10,09,1, 11.9,1,1, -0.333, 10609.911, 217.289, 52471.153 20/11/22,15:52:40,11,09,1, 11.9,1,1, -0.333, 10609.896, 217.279, 52471.174 20/11/22,15:52:40,12,09,1, 11.9,1,1, -0.333, 10609.882, 217.258, 52471.077 20/11/22,15:52:40,13,09,1, 11.9,1,1, -0.333, 10609.862, 217.308, 52471.203 20/11/22,15:52:40,14,09,1, 11.9,1,1, -0.333, 10609.832, 217.259, 52471.139 20/11/22,15:52:40,15,09,1, 11.9,1,1, -0.333, 10609.844, 217.274, 52471.235 20/11/22,15:52:40,16,09,1, 11.9,1,1, -0.333, 10609.840, 217.286, 52471.088 20/11/22,15:52:40,17,09,1, 11.9,1,1, -0.333, 10609.817, 217.258, 52471.108 20/11/22,15:52:40,18,09,1, 11.9,1,1, -0.333, 10609.808, 217.297, 52471.152 20/11/22,15:52:40,19,09,1, 11.9,1,1, -0.333, 10609.786, 217.285, 52471.078 20/11/22,15:52:41,00,09,1, 11.8,1,1, -0.336, 10609.781, 217.285, 52471.078 20/11/22,15:52:41,01,09,1, 11.8,1,1, -0.336, 10609.777, 217.276, 52471.187 20/11/22,15:52:41,02,09,1, 11.8,1,1, -0.336, 10609.721, 217.271, 52471.179 20/11/22,15:52:41,03,09,1, 11.8,1,1, -0.336, 10609.760, 217.258, 52471.048 20/11/22,15:52:41,04,09,1, 11.8,1,1, -0.336, 10609.749, 217.252, 52471.057 20/11/22,15:52:41,05,09,1, 11.8,1,1, -0.336, 10609.716, 217.304, 52471.147 20/11/22,15:52:41,06,09,1, 11.8,1,1, -0.336, 10609.726, 217.278, 52471.145 20/11/22,15:52:41,07,09,1, 11.8,1,1, -0.336, 10609.696, 217.261, 52471.160 20/11/22,15:52:41,08,09,1, 11.8,1,1, -0.336, 10609.691, 217.268, 52471.076 20/11/22,15:52:41,09,09,1, 11.8,1,1, -0.336, 10609.657, 217.260, 52471.104 20/11/22,15:52:41,10,09,1, 11.8,1,1, -0.336, 10609.670, 217.295, 52471.094 20/11/22,15:52:41,11,09,1, 11.8,1,1, -0.336, 10609.639, 217.256, 52471.087 20/11/22,15:52:41,12,09,1, 11.8,1,1, -0.336, 10609.641, 217.280, 52471.050 20/11/22,15:52:41,13,09,1, 11.8,1,1, -0.336, 10609.621, 217.256, 52471.077 20/11/22,15:52:41,14,09,1, 11.8,1,1, -0.336, 10609.607, 217.262, 52471.079 20/11/22,15:52:41,15,09,1, 11.8,1,1, -0.336, 10609.581, 217.311, 52471.176 20/11/22,15:52:41,16,09,1, 11.8,1,1, -0.336, 10609.589, 217.254, 52471.120 20/11/22,15:52:41,17,09,1, 11.8,1,1, -0.336, 10609.587, 217.259, 52471.098 20/11/22,15:52:41,18,09,1, 11.8,1,1, -0.336, 10609.549, 217.235, 52471.080 20/11/22,15:52:41,19,09,1, 11.8,1,1, -0.336, 10609.557, 217.265, 52471.087 20/11/22,15:52:42,00,09,1, 11.8,1,1, -0.333, 10609.555, 217.265, 52471.087 20/11/22,15:52:42,01,09,1, 11.8,1,1, -0.333, 10609.500, 217.244, 52471.087 20/11/22,15:52:42,02,09,1, 11.8,1,1, -0.333, 10609.547, 217.269, 52471.048 20/11/22,15:52:42,03,09,1, 11.8,1,1, -0.333, 10609.487, 217.237, 52471.034 20/11/22,15:52:42,04,09,1, 11.8,1,1, -0.333, 10609.512, 217.237, 52471.087 20/11/22,15:52:42,05,09,1, 11.8,1,1, -0.333, 10609.493, 217.266, 52471.059 20/11/22,15:52:42,06,09,1, 11.8,1,1, -0.333, 10609.472, 217.234, 52471.073 20/11/22,15:52:42,07,09,1, 11.8,1,1, -0.333, 10609.493, 217.251, 52471.039 20/11/22,15:52:42,08,09,1, 11.8,1,1, -0.333, 10609.453, 217.218, 52471.005 20/11/22,15:52:42,09,09,1, 11.8,1,1, -0.333, 10609.445, 217.282, 52471.050 20/11/22,15:52:42,10,09,1, 11.8,1,1, -0.333, 10609.452, 217.264, 52470.992 20/11/22,15:52:42,11,09,1, 11.8,1,1, -0.333, 10609.456, 217.252, 52470.942 20/11/22,15:52:42,12,09,1, 11.8,1,1, -0.333, 10609.422, 217.251, 52470.970 20/11/22,15:52:42,13,09,1, 11.8,1,1, -0.333, 10609.385, 217.249, 52470.996 20/11/22,15:52:42,14,09,1, 11.8,1,1, -0.333, 10609.415, 217.266, 52471.026 20/11/22,15:52:42,15,09,1, 11.8,1,1, -0.333, 10609.424, 217.270, 52470.970 20/11/22,15:52:42,16,09,1, 11.8,1,1, -0.333, 10609.408, 217.249, 52471.009 20/11/22,15:52:42,17,09,1, 11.8,1,1, -0.333, 10609.421, 217.284, 52471.027 20/11/22,15:52:42,18,09,1, 11.8,1,1, -0.333, 10609.385, 217.205, 52470.904 20/11/22,15:52:42,19,09,1, 11.8,1,1, -0.333, 10609.365, 217.272, 52471.010 20/11/22,15:52:43,00,09,1, 11.9,1,1, -0.333, 10609.363, 217.272, 52471.010 20/11/22,15:52:43,01,09,1, 11.9,1,1, -0.333, 10609.363, 217.293, 52470.939 20/11/22,15:52:43,02,09,1, 11.9,1,1, -0.333, 10609.350, 217.268, 52470.908 20/11/22,15:52:43,03,09,1, 11.9,1,1, -0.333, 10609.335, 217.225, 52470.953 20/11/22,15:52:43,04,09,1, 11.9,1,1, -0.333, 10609.327, 217.266, 52470.954 20/11/22,15:52:43,05,09,1, 11.9,1,1, -0.333, 10609.320, 217.239, 52470.993 20/11/22,15:52:43,06,09,1, 11.9,1,1, -0.333, 10609.336, 217.283, 52470.956 20/11/22,15:52:43,07,09,1, 11.9,1,1, -0.333, 10609.321, 217.251, 52470.962 20/11/22,15:52:43,08,09,1, 11.9,1,1, -0.333, 10609.298, 217.258, 52470.944 20/11/22,15:52:43,09,09,1, 11.9,1,1, -0.333, 10609.297, 217.249, 52470.873 20/11/22,15:52:43,10,09,1, 11.9,1,1, -0.333, 10609.305, 217.271, 52470.889 20/11/22,15:52:43,11,09,1, 11.9,1,1, -0.333, 10609.274, 217.287, 52470.939 20/11/22,15:52:43,12,09,1, 11.9,1,1, -0.333, 10609.273, 217.255, 52470.879 20/11/22,15:52:43,13,09,1, 11.9,1,1, -0.333, 10609.289, 217.239, 52470.964 20/11/22,15:52:43,14,09,1, 11.9,1,1, -0.333, 10609.292, 217.266, 52470.957 20/11/22,15:52:43,15,09,1, 11.9,1,1, -0.333, 10609.272, 217.245, 52470.953 20/11/22,15:52:43,16,09,1, 11.9,1,1, -0.333, 10609.279, 217.270, 52470.832 20/11/22,15:52:43,17,09,1, 11.9,1,1, -0.333, 10609.257, 217.231, 52470.722 20/11/22,15:52:43,18,09,1, 11.9,1,1, -0.333, 10609.228, 217.258, 52470.989 20/11/22,15:52:43,19,09,1, 11.9,1,1, -0.333, 10609.239, 217.261, 52470.914 20/11/22,15:52:44,00,09,1, 11.9,1,1, -0.333, 10609.238, 217.261, 52470.914 20/11/22,15:52:44,01,09,1, 11.9,1,1, -0.333, 10609.251, 217.270, 52470.820 20/11/22,15:52:44,02,09,1, 11.9,1,1, -0.333, 10609.199, 217.216, 52470.862 20/11/22,15:52:44,03,09,1, 11.9,1,1, -0.333, 10609.228, 217.287, 52470.784 20/11/22,15:52:44,04,09,1, 11.9,1,1, -0.333, 10609.200, 217.236, 52470.829 20/11/22,15:52:44,05,09,1, 11.9,1,1, -0.333, 10609.210, 217.291, 52470.930 20/11/22,15:52:44,06,09,1, 11.9,1,1, -0.333, 10609.208, 217.261, 52470.803 20/11/22,15:52:44,07,09,1, 11.9,1,1, -0.333, 10609.166, 217.229, 52470.811 20/11/22,15:52:44,08,09,1, 11.9,1,1, -0.333, 10609.174, 217.300, 52470.908 20/11/22,15:52:44,09,09,1, 11.9,1,1, -0.333, 10609.175, 217.241, 52470.762 20/11/22,15:52:44,10,09,1, 11.9,1,1, -0.333, 10609.158, 217.283, 52470.871 20/11/22,15:52:44,11,09,1, 11.9,1,1, -0.333, 10609.156, 217.264, 52470.775 20/11/22,15:52:44,12,09,1, 11.9,1,1, -0.333, 10609.139, 217.249, 52470.779 20/11/22,15:52:44,13,09,1, 11.9,1,1, -0.333, 10609.152, 217.297, 52470.847 20/11/22,15:52:44,14,09,1, 11.9,1,1, -0.333, 10609.142, 217.264, 52470.768 20/11/22,15:52:44,15,09,1, 11.9,1,1, -0.333, 10609.171, 217.292, 52470.894 20/11/22,15:52:44,16,09,1, 11.9,1,1, -0.333, 10609.097, 217.260, 52470.734 20/11/22,15:52:44,17,09,1, 11.9,1,1, -0.333, 10609.117, 217.269, 52470.772 20/11/22,15:52:44,18,09,1, 11.9,1,1, -0.333, 10609.087, 217.299, 52470.819 20/11/22,15:52:44,19,09,1, 11.9,1,1, -0.333, 10609.102, 217.277, 52470.772 20/11/22,15:52:45,00,09,1, 11.9,1,1, -0.332, 10609.096, 217.277, 52470.772 20/11/22,15:52:45,01,09,1, 11.9,1,1, -0.332, 10609.130, 217.247, 52470.740 20/11/22,15:52:45,02,09,1, 11.9,1,1, -0.332, 10609.093, 217.291, 52470.768 20/11/22,15:52:45,03,09,1, 11.9,1,1, -0.332, 10609.119, 217.277, 52470.723 20/11/22,15:52:45,04,09,1, 11.9,1,1, -0.332, 10609.121, 217.269, 52470.699 20/11/22,15:52:45,05,09,1, 11.9,1,1, -0.332, 10609.092, 217.308, 52470.722 20/11/22,15:52:45,06,09,1, 11.9,1,1, -0.332, 10609.078, 217.248, 52470.750 20/11/22,15:52:45,07,09,1, 11.9,1,1, -0.332, 10609.061, 217.269, 52470.789 20/11/22,15:52:45,08,09,1, 11.9,1,1, -0.332, 10609.047, 217.268, 52470.746 20/11/22,15:52:45,09,09,1, 11.9,1,1, -0.332, 10609.038, 217.263, 52470.656 20/11/22,15:52:45,10,09,1, 11.9,1,1, -0.332, 10609.074, 217.311, 52470.773 20/11/22,15:52:45,11,09,1, 11.9,1,1, -0.332, 10609.022, 217.287, 52470.887 20/11/22,15:52:45,12,09,1, 11.9,1,1, -0.332, 10609.093, 217.268, 52470.453 20/11/22,15:52:45,13,09,1, 11.9,1,1, -0.332, 10609.052, 217.256, 52470.638 20/11/22,15:52:45,14,09,1, 11.9,1,1, -0.332, 10609.035, 217.296, 52470.666 20/11/22,15:52:45,15,09,1, 11.9,1,1, -0.332, 10609.043, 217.295, 52470.630 20/11/22,15:52:45,16,09,1, 11.9,1,1, -0.332, 10609.038, 217.308, 52470.685 20/11/22,15:52:45,17,09,1, 11.9,1,1, -0.332, 10609.006, 217.327, 52470.658 20/11/22,15:52:45,18,09,1, 11.9,1,1, -0.332, 10608.990, 217.278, 52470.654 20/11/22,15:52:45,19,09,1, 11.9,1,1, -0.332, 10608.992, 217.325, 52470.703 20/11/22,15:52:46,00,09,1, 11.8,1,1, -0.333, 10608.988, 217.325, 52470.703 20/11/22,15:52:46,01,09,1, 11.8,1,1, -0.333, 10608.977, 217.313, 52470.693 20/11/22,15:52:46,02,09,1, 11.8,1,1, -0.333, 10608.985, 217.333, 52470.592 20/11/22,15:52:46,03,09,1, 11.8,1,1, -0.333, 10608.961, 217.321, 52470.561 20/11/22,15:52:46,04,09,1, 11.8,1,1, -0.333, 10608.969, 217.361, 52470.650 20/11/22,15:52:46,05,09,1, 11.8,1,1, -0.333, 10608.931, 217.379, 52470.665 20/11/22,15:52:46,06,09,1, 11.8,1,1, -0.333, 10608.947, 217.354, 52470.679 20/11/22,15:52:46,07,09,1, 11.8,1,1, -0.333, 10608.957, 217.345, 52470.631 20/11/22,15:52:46,08,09,1, 11.8,1,1, -0.333, 10608.939, 217.332, 52470.568 20/11/22,15:52:46,09,09,1, 11.8,1,1, -0.333, 10608.937, 217.392, 52470.609 20/11/22,15:52:46,10,09,1, 11.8,1,1, -0.333, 10608.912, 217.372, 52470.647 20/11/22,15:52:46,11,09,1, 11.8,1,1, -0.333, 10608.935, 217.384, 52470.671 20/11/22,15:52:46,12,09,1, 11.8,1,1, -0.333, 10608.912, 217.389, 52470.578 20/11/22,15:52:46,13,09,1, 11.8,1,1, -0.333, 10608.887, 217.368, 52470.636 20/11/22,15:52:46,14,09,1, 11.8,1,1, -0.333, 10608.907, 217.403, 52470.574 20/11/22,15:52:46,15,09,1, 11.8,1,1, -0.333, 10608.875, 217.366, 52470.560 20/11/22,15:52:46,16,09,1, 11.8,1,1, -0.333, 10608.882, 217.418, 52470.600 20/11/22,15:52:46,17,09,1, 11.8,1,1, -0.333, 10608.890, 217.396, 52470.622 20/11/22,15:52:46,18,09,1, 11.8,1,1, -0.333, 10608.870, 217.375, 52470.567 20/11/22,15:52:46,19,09,1, 11.8,1,1, -0.333, 10608.859, 217.418, 52470.631 20/11/22,15:52:47,00,09,1, 11.9,1,1, -0.332, 10608.854, 217.418, 52470.631 20/11/22,15:52:47,01,09,1, 11.9,1,1, -0.332, 10608.854, 217.428, 52470.621 20/11/22,15:52:47,02,09,1, 11.9,1,1, -0.332, 10608.864, 217.395, 52470.562 20/11/22,15:52:47,03,09,1, 11.9,1,1, -0.332, 10608.851, 217.393, 52470.520 20/11/22,15:52:47,04,09,1, 11.9,1,1, -0.332, 10608.853, 217.436, 52470.489 20/11/22,15:52:47,05,09,1, 11.9,1,1, -0.332, 10608.829, 217.395, 52470.506 20/11/22,15:52:47,06,09,1, 11.9,1,1, -0.332, 10608.837, 217.445, 52470.571 20/11/22,15:52:47,07,09,1, 11.9,1,1, -0.332, 10608.823, 217.440, 52470.554 20/11/22,15:52:47,08,09,1, 11.9,1,1, -0.332, 10608.823, 217.437, 52470.476 20/11/22,15:52:47,09,09,1, 11.9,1,1, -0.332, 10608.825, 217.448, 52470.540 20/11/22,15:52:47,10,09,1, 11.9,1,1, -0.332, 10608.828, 217.458, 52470.580 20/11/22,15:52:47,11,09,1, 11.9,1,1, -0.332, 10608.812, 217.478, 52470.491 20/11/22,15:52:47,12,09,1, 11.9,1,1, -0.332, 10608.805, 217.421, 52470.511 20/11/22,15:52:47,13,09,1, 11.9,1,1, -0.332, 10608.809, 217.474, 52470.479 20/11/22,15:52:47,14,09,1, 11.9,1,1, -0.332, 10608.800, 217.466, 52470.514 20/11/22,15:52:47,15,09,1, 11.9,1,1, -0.332, 10608.797, 217.496, 52470.491 20/11/22,15:52:47,16,09,1, 11.9,1,1, -0.332, 10608.786, 217.515, 52470.529 20/11/22,15:52:47,17,09,1, 11.9,1,1, -0.332, 10608.749, 217.479, 52470.455 20/11/22,15:52:47,18,09,1, 11.9,1,1, -0.332, 10608.783, 217.544, 52470.395 20/11/22,15:52:47,19,09,1, 11.9,1,1, -0.332, 10608.757, 217.528, 52470.508 20/11/22,15:52:48,00,09,1, 11.9,1,1, -0.333, 10608.754, 217.528, 52470.508 20/11/22,15:52:48,01,09,1, 11.9,1,1, -0.333, 10608.757, 217.544, 52470.461 20/11/22,15:52:48,02,09,1, 11.9,1,1, -0.333, 10608.756, 217.489, 52470.525 20/11/22,15:52:48,03,09,1, 11.9,1,1, -0.333, 10608.743, 217.550, 52470.459 20/11/22,15:52:48,04,09,1, 11.9,1,1, -0.333, 10608.733, 217.513, 52470.452 20/11/22,15:52:48,05,09,1, 11.9,1,1, -0.333, 10608.765, 217.552, 52470.414 20/11/22,15:52:48,06,09,1, 11.9,1,1, -0.333, 10608.726, 217.563, 52470.365 20/11/22,15:52:48,07,09,1, 11.9,1,1, -0.333, 10608.745, 217.557, 52470.444 20/11/22,15:52:48,08,09,1, 11.9,1,1, -0.333, 10608.730, 217.576, 52470.439 20/11/22,15:52:48,09,09,1, 11.9,1,1, -0.333, 10608.735, 217.567, 52470.430 20/11/22,15:52:48,10,09,1, 11.9,1,1, -0.333, 10608.758, 217.598, 52470.351 20/11/22,15:52:48,11,09,1, 11.9,1,1, -0.333, 10608.734, 217.567, 52470.360 20/11/22,15:52:48,12,09,1, 11.9,1,1, -0.333, 10608.730, 217.596, 52470.404 20/11/22,15:52:48,13,09,1, 11.9,1,1, -0.333, 10608.741, 217.580, 52470.402 20/11/22,15:52:48,14,09,1, 11.9,1,1, -0.333, 10608.729, 217.600, 52470.361 20/11/22,15:52:48,15,09,1, 11.9,1,1, -0.333, 10608.752, 217.627, 52470.338 20/11/22,15:52:48,16,09,1, 11.9,1,1, -0.333, 10608.712, 217.563, 52470.035 20/11/22,15:52:48,17,09,1, 11.9,1,1, -0.333, 10608.708, 217.640, 52470.475 20/11/22,15:52:48,18,09,1, 11.9,1,1, -0.333, 10608.721, 217.605, 52470.342 20/11/22,15:52:48,19,09,1, 11.9,1,1, -0.333, 10608.736, 217.625, 52470.439 20/11/22,15:52:49,00,09,1, 11.9,1,1, -0.334, 10608.729, 217.625, 52470.439 20/11/22,15:52:49,01,09,1, 11.9,1,1, -0.334, 10608.699, 217.644, 52470.397 20/11/22,15:52:49,02,09,1, 11.9,1,1, -0.334, 10608.684, 217.661, 52470.262 20/11/22,15:52:49,03,09,1, 11.9,1,1, -0.334, 10608.702, 217.626, 52470.381 20/11/22,15:52:49,04,09,1, 11.9,1,1, -0.334, 10608.692, 217.667, 52470.305 20/11/22,15:52:49,05,09,1, 11.9,1,1, -0.334, 10608.700, 217.673, 52470.354 20/11/22,15:52:49,06,09,1, 11.9,1,1, -0.334, 10608.689, 217.668, 52470.328 20/11/22,15:52:49,07,09,1, 11.9,1,1, -0.334, 10608.669, 217.700, 52470.288 20/11/22,15:52:49,08,09,1, 11.9,1,1, -0.334, 10608.662, 217.649, 52470.310 20/11/22,15:52:49,09,09,1, 11.9,1,1, -0.334, 10608.686, 217.712, 52470.300 20/11/22,15:52:49,10,09,1, 11.9,1,1, -0.334, 10608.668, 217.694, 52470.197 20/11/22,15:52:49,11,09,1, 11.9,1,1, -0.334, 10608.627, 217.698, 52470.250 20/11/22,15:52:49,12,09,1, 11.9,1,1, -0.334, 10608.647, 217.733, 52470.312 20/11/22,15:52:49,13,09,1, 11.9,1,1, -0.334, 10608.622, 217.705, 52470.206 20/11/22,15:52:49,14,09,1, 11.9,1,1, -0.334, 10608.644, 217.744, 52470.280 20/11/22,15:52:49,15,09,1, 11.9,1,1, -0.334, 10608.674, 217.710, 52470.214 20/11/22,15:52:49,16,09,1, 11.9,1,1, -0.334, 10608.634, 217.739, 52470.185 20/11/22,15:52:49,17,09,1, 11.9,1,1, -0.334, 10608.647, 217.746, 52470.233 20/11/22,15:52:49,18,09,1, 11.9,1,1, -0.334, 10608.623, 217.718, 52470.194 20/11/22,15:52:49,19,09,1, 11.9,1,1, -0.334, 10608.643, 217.777, 52470.311 20/11/22,15:52:50,00,09,1, 11.9,1,1, -0.330, 10608.637, 217.777, 52470.311 20/11/22,15:52:50,01,09,1, 11.9,1,1, -0.330, 10608.608, 217.768, 52470.279 20/11/22,15:52:50,02,09,1, 11.9,1,1, -0.330, 10608.619, 217.752, 52470.202 20/11/22,15:52:50,03,09,1, 11.9,1,1, -0.330, 10608.607, 217.743, 52470.150 20/11/22,15:52:50,04,09,1, 11.9,1,1, -0.330, 10608.624, 217.829, 52470.147 20/11/22,15:52:50,05,09,1, 11.9,1,1, -0.330, 10608.608, 217.794, 52470.211 20/11/22,15:52:50,06,09,1, 11.9,1,1, -0.330, 10608.605, 217.825, 52470.221 20/11/22,15:52:50,07,09,1, 11.9,1,1, -0.330, 10608.590, 217.787, 52470.140 20/11/22,15:52:50,08,09,1, 11.9,1,1, -0.330, 10608.570, 217.800, 52470.161 20/11/22,15:52:50,09,09,1, 11.9,1,1, -0.330, 10608.592, 217.839, 52470.166 20/11/22,15:52:50,10,09,1, 11.9,1,1, -0.330, 10608.566, 217.816, 52470.072 20/11/22,15:52:50,11,09,1, 11.9,1,1, -0.330, 10608.592, 217.844, 52470.169 20/11/22,15:52:50,12,09,1, 11.9,1,1, -0.330, 10608.583, 217.807, 52470.071 20/11/22,15:52:50,13,09,1, 11.9,1,1, -0.330, 10608.559, 217.830, 52470.090 20/11/22,15:52:50,14,09,1, 11.9,1,1, -0.330, 10608.583, 217.854, 52470.128 20/11/22,15:52:50,15,09,1, 11.9,1,1, -0.330, 10608.556, 217.849, 52470.093 20/11/22,15:52:50,16,09,1, 11.9,1,1, -0.330, 10608.526, 217.872, 52470.026 20/11/22,15:52:50,17,09,1, 11.9,1,1, -0.330, 10608.510, 217.842, 52470.041 20/11/22,15:52:50,18,09,1, 11.9,1,1, -0.330, 10608.524, 217.891, 52470.117 20/11/22,15:52:50,19,09,1, 11.9,1,1, -0.330, 10608.509, 217.884, 52470.147 20/11/22,15:52:51,00,08,1, 11.9,1,1, -0.330, 10608.504, 217.884, 52470.147 20/11/22,15:52:51,01,08,1, 11.9,1,1, -0.330, 10608.545, 217.903, 52470.069 20/11/22,15:52:51,02,08,1, 11.9,1,1, -0.330, 10608.497, 217.864, 52469.969 20/11/22,15:52:51,03,08,1, 11.9,1,1, -0.330, 10608.494, 217.918, 52469.990 20/11/22,15:52:51,04,08,1, 11.9,1,1, -0.330, 10608.500, 217.905, 52470.059 20/11/22,15:52:51,05,08,1, 11.9,1,1, -0.330, 10608.504, 217.911, 52470.022 20/11/22,15:52:51,06,08,1, 11.9,1,1, -0.330, 10608.466, 217.935, 52470.026 20/11/22,15:52:51,07,08,1, 11.9,1,1, -0.330, 10608.474, 217.908, 52469.986 20/11/22,15:52:51,08,08,1, 11.9,1,1, -0.330, 10608.499, 217.967, 52470.017 20/11/22,15:52:51,09,08,1, 11.9,1,1, -0.330, 10608.489, 217.924, 52469.928 20/11/22,15:52:51,10,08,1, 11.9,1,1, -0.330, 10608.482, 217.985, 52470.036 20/11/22,15:52:51,11,08,1, 11.9,1,1, -0.330, 10608.462, 217.957, 52470.018 20/11/22,15:52:51,12,08,1, 11.9,1,1, -0.330, 10608.449, 217.954, 52469.983 20/11/22,15:52:51,13,08,1, 11.9,1,1, -0.330, 10608.436, 217.985, 52469.948 20/11/22,15:52:51,14,08,1, 11.9,1,1, -0.330, 10608.446, 217.971, 52469.943 20/11/22,15:52:51,15,08,1, 11.9,1,1, -0.330, 10608.472, 218.044, 52469.954 20/11/22,15:52:51,16,08,1, 11.9,1,1, -0.330, 10608.458, 217.964, 52469.856 20/11/22,15:52:51,17,08,1, 11.9,1,1, -0.330, 10608.438, 218.006, 52469.934 20/11/22,15:52:51,18,08,1, 11.9,1,1, -0.330, 10608.431, 218.031, 52469.989 20/11/22,15:52:51,19,08,1, 11.9,1,1, -0.330, 10608.416, 218.035, 52469.872 20/11/22,15:52:52,00,09,1, 11.8,1,1, -0.332, 10608.412, 218.035, 52469.872 20/11/22,15:52:52,01,09,1, 11.8,1,1, -0.332, 10608.413, 218.028, 52469.940 20/11/22,15:52:52,02,09,1, 11.8,1,1, -0.332, 10608.418, 218.050, 52469.862 20/11/22,15:52:52,03,09,1, 11.8,1,1, -0.332, 10608.412, 218.056, 52469.877 20/11/22,15:52:52,04,09,1, 11.8,1,1, -0.332, 10608.398, 218.036, 52469.897 20/11/22,15:52:52,05,09,1, 11.8,1,1, -0.332, 10608.419, 218.073, 52469.894 20/11/22,15:52:52,06,09,1, 11.8,1,1, -0.332, 10608.431, 218.026, 52469.871 20/11/22,15:52:52,07,09,1, 11.8,1,1, -0.332, 10608.418, 218.088, 52469.930 20/11/22,15:52:52,08,09,1, 11.8,1,1, -0.332, 10608.411, 218.048, 52469.808 20/11/22,15:52:52,09,09,1, 11.8,1,1, -0.332, 10608.396, 218.089, 52469.813 20/11/22,15:52:52,10,09,1, 11.8,1,1, -0.332, 10608.421, 218.132, 52469.878 20/11/22,15:52:52,11,09,1, 11.8,1,1, -0.332, 10608.412, 218.096, 52469.884 20/11/22,15:52:52,12,09,1, 11.8,1,1, -0.332, 10608.386, 218.141, 52469.913 20/11/22,15:52:52,13,09,1, 11.8,1,1, -0.332, 10608.377, 218.082, 52469.748 20/11/22,15:52:52,14,09,1, 11.8,1,1, -0.332, 10608.372, 218.132, 52469.783 20/11/22,15:52:52,15,09,1, 11.8,1,1, -0.332, 10608.388, 218.180, 52469.865 20/11/22,15:52:52,16,09,1, 11.8,1,1, -0.332, 10608.378, 218.124, 52469.862 20/11/22,15:52:52,17,09,1, 11.8,1,1, -0.332, 10608.381, 218.144, 52469.788 20/11/22,15:52:52,18,09,1, 11.8,1,1, -0.332, 10608.356, 218.139, 52469.744 20/11/22,15:52:52,19,09,1, 11.8,1,1, -0.332, 10608.337, 218.189, 52469.750 20/11/22,15:52:53,00,09,1, 11.9,1,1, -0.331, 10608.329, 218.189, 52469.750 20/11/22,15:52:53,01,09,1, 11.9,1,1, -0.331, 10608.344, 218.172, 52469.713 20/11/22,15:52:53,02,09,1, 11.9,1,1, -0.331, 10608.377, 218.193, 52469.501 20/11/22,15:52:53,03,09,1, 11.9,1,1, -0.331, 10608.314, 218.198, 52469.682 20/11/22,15:52:53,04,09,1, 11.9,1,1, -0.331, 10608.306, 218.254, 52469.762 20/11/22,15:52:53,05,09,1, 11.9,1,1, -0.331, 10608.291, 218.238, 52469.743 20/11/22,15:52:53,06,09,1, 11.9,1,1, -0.331, 10608.305, 218.266, 52469.753 20/11/22,15:52:53,07,09,1, 11.9,1,1, -0.331, 10608.328, 218.260, 52469.670 20/11/22,15:52:53,08,09,1, 11.9,1,1, -0.331, 10608.286, 218.270, 52469.698 20/11/22,15:52:53,09,09,1, 11.9,1,1, -0.331, 10608.276, 218.333, 52469.720 20/11/22,15:52:53,10,09,1, 11.9,1,1, -0.331, 10608.297, 218.303, 52469.731 20/11/22,15:52:53,11,09,1, 11.9,1,1, -0.331, 10608.285, 218.276, 52469.639 20/11/22,15:52:53,12,09,1, 11.9,1,1, -0.331, 10608.277, 218.289, 52469.592 20/11/22,15:52:53,13,09,1, 11.9,1,1, -0.331, 10608.259, 218.318, 52469.590 20/11/22,15:52:53,14,09,1, 11.9,1,1, -0.331, 10608.264, 218.383, 52469.709 20/11/22,15:52:53,15,09,1, 11.9,1,1, -0.331, 10608.246, 218.309, 52469.680 20/11/22,15:52:53,16,09,1, 11.9,1,1, -0.331, 10608.254, 218.347, 52469.585 20/11/22,15:52:53,17,09,1, 11.9,1,1, -0.331, 10608.225, 218.344, 52469.558 20/11/22,15:52:53,18,09,1, 11.9,1,1, -0.331, 10608.229, 218.358, 52469.628 20/11/22,15:52:53,19,09,1, 11.9,1,1, -0.331, 10608.241, 218.400, 52469.718 20/11/22,15:52:54,00,09,1, 11.9,1,1, -0.332, 10608.237, 218.400, 52469.718 20/11/22,15:52:54,01,09,1, 11.9,1,1, -0.332, 10608.208, 218.402, 52469.593 20/11/22,15:52:54,02,09,1, 11.9,1,1, -0.332, 10608.205, 218.358, 52469.598 20/11/22,15:52:54,03,09,1, 11.9,1,1, -0.332, 10608.183, 218.390, 52469.602 20/11/22,15:52:54,04,09,1, 11.9,1,1, -0.332, 10608.195, 218.424, 52469.597 20/11/22,15:52:54,05,09,1, 11.9,1,1, -0.332, 10608.173, 218.404, 52469.494 20/11/22,15:52:54,06,09,1, 11.9,1,1, -0.332, 10608.193, 218.437, 52469.502 20/11/22,15:52:54,07,09,1, 11.9,1,1, -0.332, 10608.171, 218.395, 52469.497 20/11/22,15:52:54,08,09,1, 11.9,1,1, -0.332, 10608.157, 218.466, 52469.549 20/11/22,15:52:54,09,09,1, 11.9,1,1, -0.332, 10608.164, 218.460, 52469.584 20/11/22,15:52:54,10,09,1, 11.9,1,1, -0.332, 10608.173, 218.432, 52469.516 20/11/22,15:52:54,11,09,1, 11.9,1,1, -0.332, 10608.152, 218.470, 52469.508 20/11/22,15:52:54,12,09,1, 11.9,1,1, -0.332, 10608.117, 218.431, 52469.435 20/11/22,15:52:54,13,09,1, 11.9,1,1, -0.332, 10608.109, 218.488, 52469.411 20/11/22,15:52:54,14,09,1, 11.9,1,1, -0.332, 10608.096, 218.483, 52469.605 20/11/22,15:52:54,15,09,1, 11.9,1,1, -0.332, 10608.099, 218.510, 52469.528 20/11/22,15:52:54,16,09,1, 11.9,1,1, -0.332, 10608.077, 218.512, 52469.585 20/11/22,15:52:54,17,09,1, 11.9,1,1, -0.332, 10608.082, 218.503, 52469.409 20/11/22,15:52:54,18,09,1, 11.9,1,1, -0.332, 10608.092, 218.547, 52469.499 20/11/22,15:52:54,19,09,1, 11.9,1,1, -0.332, 10608.086, 218.503, 52469.532 20/11/22,15:52:55,00,09,1, 11.8,1,1, -0.330, 10608.078, 218.503, 52469.532 20/11/22,15:52:55,01,09,1, 11.8,1,1, -0.330, 10608.042, 218.550, 52469.472 20/11/22,15:52:55,02,09,1, 11.8,1,1, -0.330, 10608.020, 218.526, 52469.345 20/11/22,15:52:55,03,09,1, 11.8,1,1, -0.330, 10607.992, 218.586, 52469.436 20/11/22,15:52:55,04,09,1, 11.8,1,1, -0.330, 10608.031, 218.574, 52469.408 20/11/22,15:52:55,05,09,1, 11.8,1,1, -0.330, 10607.993, 218.622, 52469.467 20/11/22,15:52:55,06,09,1, 11.8,1,1, -0.330, 10607.955, 218.599, 52469.366 20/11/22,15:52:55,07,09,1, 11.8,1,1, -0.330, 10607.947, 218.627, 52469.422 20/11/22,15:52:55,08,09,1, 11.8,1,1, -0.330, 10607.984, 218.659, 52469.377 20/11/22,15:52:55,09,09,1, 11.8,1,1, -0.330, 10607.973, 218.618, 52469.333 20/11/22,15:52:55,10,09,1, 11.8,1,1, -0.330, 10607.954, 218.659, 52469.339 20/11/22,15:52:55,11,09,1, 11.8,1,1, -0.330, 10607.899, 218.624, 52469.324 20/11/22,15:52:55,12,09,1, 11.8,1,1, -0.330, 10607.919, 218.675, 52469.370 20/11/22,15:52:55,13,09,1, 11.8,1,1, -0.330, 10607.883, 218.672, 52469.275 20/11/22,15:52:55,14,09,1, 11.8,1,1, -0.330, 10607.857, 218.672, 52469.358 20/11/22,15:52:55,15,09,1, 11.8,1,1, -0.330, 10607.880, 218.729, 52469.337 20/11/22,15:52:55,16,09,1, 11.8,1,1, -0.330, 10607.847, 218.679, 52469.237 20/11/22,15:52:55,17,09,1, 11.8,1,1, -0.330, 10607.829, 218.699, 52469.259 20/11/22,15:52:55,18,09,1, 11.8,1,1, -0.330, 10607.834, 218.725, 52469.283 20/11/22,15:52:55,19,09,1, 11.8,1,1, -0.330, 10607.843, 218.742, 52469.302 20/11/22,15:52:56,00,09,1, 11.8,1,1, -0.334, 10607.836, 218.742, 52469.302 20/11/22,15:52:56,01,09,1, 11.8,1,1, -0.334, 10607.763, 218.716, 52469.294 20/11/22,15:52:56,02,09,1, 11.8,1,1, -0.334, 10607.788, 218.762, 52469.324 20/11/22,15:52:56,03,09,1, 11.8,1,1, -0.334, 10607.771, 218.723, 52469.377 20/11/22,15:52:56,04,09,1, 11.8,1,1, -0.334, 10607.774, 218.765, 52469.150 20/11/22,15:52:56,05,09,1, 11.8,1,1, -0.334, 10607.747, 218.773, 52469.146 20/11/22,15:52:56,06,09,1, 11.8,1,1, -0.334, 10607.724, 218.746, 52469.202 20/11/22,15:52:56,07,09,1, 11.8,1,1, -0.334, 10607.704, 218.821, 52469.318 20/11/22,15:52:56,08,09,1, 11.8,1,1, -0.334, 10607.707, 218.770, 52469.297 20/11/22,15:52:56,09,09,1, 11.8,1,1, -0.334, 10607.696, 218.843, 52469.300 20/11/22,15:52:56,10,09,1, 11.8,1,1, -0.334, 10607.678, 218.800, 52469.181 20/11/22,15:52:56,11,09,1, 11.8,1,1, -0.334, 10607.660, 218.817, 52469.206 20/11/22,15:52:56,12,09,1, 11.8,1,1, -0.334, 10607.623, 218.848, 52469.168 20/11/22,15:52:56,13,09,1, 11.8,1,1, -0.334, 10607.598, 218.850, 52469.195 20/11/22,15:52:56,14,09,1, 11.8,1,1, -0.334, 10607.622, 218.892, 52469.287 20/11/22,15:52:56,15,09,1, 11.8,1,1, -0.334, 10607.620, 218.840, 52469.149 20/11/22,15:52:56,16,09,1, 11.8,1,1, -0.334, 10607.598, 218.853, 52469.132 20/11/22,15:52:56,17,09,1, 11.8,1,1, -0.334, 10607.557, 218.850, 52469.130 20/11/22,15:52:56,18,09,1, 11.8,1,1, -0.334, 10607.560, 218.861, 52469.052 20/11/22,15:52:56,19,09,1, 11.8,1,1, -0.334, 10607.542, 218.912, 52469.281 20/11/22,15:52:57,00,08,1, 11.9,1,1, -0.331, 10607.536, 218.912, 52469.281 20/11/22,15:52:57,01,08,1, 11.9,1,1, -0.331, 10607.515, 218.923, 52469.155 20/11/22,15:52:57,02,08,1, 11.9,1,1, -0.331, 10607.495, 218.877, 52469.088 20/11/22,15:52:57,03,08,1, 11.9,1,1, -0.331, 10607.474, 218.879, 52469.083 20/11/22,15:52:57,04,08,1, 11.9,1,1, -0.331, 10607.476, 218.926, 52469.141 20/11/22,15:52:57,05,08,1, 11.9,1,1, -0.331, 10607.457, 218.916, 52469.124 20/11/22,15:52:57,06,08,1, 11.9,1,1, -0.331, 10607.458, 218.923, 52469.125 20/11/22,15:52:57,07,08,1, 11.9,1,1, -0.331, 10607.420, 218.931, 52469.033 20/11/22,15:52:57,08,08,1, 11.9,1,1, -0.331, 10607.405, 218.938, 52469.304 20/11/22,15:52:57,09,08,1, 11.9,1,1, -0.331, 10607.445, 218.977, 52469.022 20/11/22,15:52:57,10,08,1, 11.9,1,1, -0.331, 10607.381, 218.920, 52469.017 20/11/22,15:52:57,11,08,1, 11.9,1,1, -0.331, 10607.411, 218.960, 52469.044 20/11/22,15:52:57,12,08,1, 11.9,1,1, -0.331, 10607.377, 218.937, 52469.016 20/11/22,15:52:57,13,08,1, 11.9,1,1, -0.331, 10607.348, 218.951, 52468.986 20/11/22,15:52:57,14,08,1, 11.9,1,1, -0.331, 10607.354, 218.991, 52469.027 20/11/22,15:52:57,15,08,1, 11.9,1,1, -0.331, 10607.311, 218.995, 52468.976 20/11/22,15:52:57,16,08,1, 11.9,1,1, -0.331, 10607.322, 219.023, 52469.037 20/11/22,15:52:57,17,08,1, 11.9,1,1, -0.331, 10607.284, 218.965, 52468.993 20/11/22,15:52:57,18,08,1, 11.9,1,1, -0.331, 10607.294, 219.044, 52469.010 20/11/22,15:52:57,19,08,1, 11.9,1,1, -0.331, 10607.256, 219.022, 52468.877 20/11/22,15:52:58,00,09,1, 11.9,1,1, -0.333, 10607.252, 219.022, 52468.877 20/11/22,15:52:58,01,09,1, 11.9,1,1, -0.333, 10607.243, 219.040, 52468.953 20/11/22,15:52:58,02,09,1, 11.9,1,1, -0.333, 10607.210, 219.020, 52468.968 20/11/22,15:52:58,03,09,1, 11.9,1,1, -0.333, 10607.189, 219.056, 52468.897 20/11/22,15:52:58,04,09,1, 11.9,1,1, -0.333, 10607.184, 219.050, 52468.920 20/11/22,15:52:58,05,09,1, 11.9,1,1, -0.333, 10607.163, 219.091, 52468.936 20/11/22,15:52:58,06,09,1, 11.9,1,1, -0.333, 10607.130, 219.079, 52468.963 20/11/22,15:52:58,07,09,1, 11.9,1,1, -0.333, 10607.113, 219.094, 52468.980 20/11/22,15:52:58,08,09,1, 11.9,1,1, -0.333, 10607.125, 219.123, 52468.876 20/11/22,15:52:58,09,09,1, 11.9,1,1, -0.333, 10607.091, 219.078, 52468.860 20/11/22,15:52:58,10,09,1, 11.9,1,1, -0.333, 10607.105, 219.151, 52468.952 20/11/22,15:52:58,11,09,1, 11.9,1,1, -0.333, 10607.070, 219.125, 52468.829 20/11/22,15:52:58,12,09,1, 11.9,1,1, -0.333, 10607.020, 219.113, 52468.844 20/11/22,15:52:58,13,09,1, 11.9,1,1, -0.333, 10607.048, 219.156, 52468.882 20/11/22,15:52:58,14,09,1, 11.9,1,1, -0.333, 10607.026, 219.122, 52468.865 20/11/22,15:52:58,15,09,1, 11.9,1,1, -0.333, 10607.021, 219.162, 52468.815 20/11/22,15:52:58,16,09,1, 11.9,1,1, -0.333, 10606.978, 219.128, 52468.761 20/11/22,15:52:58,17,09,1, 11.9,1,1, -0.333, 10606.964, 219.159, 52468.863 20/11/22,15:52:58,18,09,1, 11.9,1,1, -0.333, 10606.960, 219.182, 52468.874 20/11/22,15:52:58,19,09,1, 11.9,1,1, -0.333, 10606.927, 219.166, 52468.834 20/11/22,15:52:59,00,09,1, 11.9,1,1, -0.333, 10606.927, 219.166, 52468.834 20/11/22,15:52:59,01,09,1, 11.9,1,1, -0.333, 10606.908, 219.158, 52468.744 20/11/22,15:52:59,02,09,1, 11.9,1,1, -0.333, 10606.892, 219.213, 52468.728 20/11/22,15:52:59,03,09,1, 11.9,1,1, -0.333, 10606.870, 219.198, 52468.840 20/11/22,15:52:59,04,09,1, 11.9,1,1, -0.333, 10606.853, 219.191, 52468.786 20/11/22,15:52:59,05,09,1, 11.9,1,1, -0.333, 10606.822, 219.249, 52468.820 20/11/22,15:52:59,06,09,1, 11.9,1,1, -0.333, 10606.787, 219.216, 52468.799 20/11/22,15:52:59,07,09,1, 11.9,1,1, -0.333, 10606.831, 219.244, 52468.800 20/11/22,15:52:59,08,09,1, 11.9,1,1, -0.333, 10606.776, 219.210, 52468.712 20/11/22,15:52:59,09,09,1, 11.9,1,1, -0.333, 10606.752, 219.241, 52468.728 20/11/22,15:52:59,10,09,1, 11.9,1,1, -0.333, 10606.723, 219.226, 52468.787 20/11/22,15:52:59,11,09,1, 11.9,1,1, -0.333, 10606.722, 219.230, 52468.787 20/11/22,15:52:59,12,09,1, 11.9,1,1, -0.333, 10606.731, 219.271, 52468.789 20/11/22,15:52:59,13,09,1, 11.9,1,1, -0.333, 10606.699, 219.274, 52468.693 20/11/22,15:52:59,14,09,1, 11.9,1,1, -0.333, 10606.691, 219.294, 52468.815 20/11/22,15:52:59,15,09,1, 11.9,1,1, -0.333, 10606.653, 219.270, 52468.704 20/11/22,15:52:59,16,09,1, 11.9,1,1, -0.333, 10606.639, 219.261, 52468.651 20/11/22,15:52:59,17,09,1, 11.9,1,1, -0.333, 10606.601, 219.314, 52468.728 20/11/22,15:52:59,18,09,1, 11.9,1,1, -0.333, 10606.611, 219.295, 52468.686 20/11/22,15:52:59,19,09,1, 11.9,1,1, -0.333, 10606.596, 219.342, 52468.704 20/11/22,15:53:00,00,09,1, 11.9,1,1, -0.334, 10606.593, 219.342, 52468.704 20/11/22,15:53:00,01,09,1, 11.9,1,1, -0.334, 10606.550, 219.321, 52468.723 20/11/22,15:53:00,02,09,1, 11.9,1,1, -0.334, 10606.545, 219.355, 52468.721 20/11/22,15:53:00,03,09,1, 11.9,1,1, -0.334, 10606.529, 219.359, 52468.648 20/11/22,15:53:00,04,09,1, 11.9,1,1, -0.334, 10606.523, 219.390, 52468.711 20/11/22,15:53:00,05,09,1, 11.9,1,1, -0.334, 10606.485, 219.364, 52468.607 20/11/22,15:53:00,06,09,1, 11.9,1,1, -0.334, 10606.469, 219.386, 52468.671 20/11/22,15:53:00,07,09,1, 11.9,1,1, -0.334, 10606.482, 219.381, 52468.684 20/11/22,15:53:00,08,09,1, 11.9,1,1, -0.334, 10606.454, 219.380, 52468.595 20/11/22,15:53:00,09,09,1, 11.9,1,1, -0.334, 10606.445, 219.452, 52468.708 20/11/22,15:53:00,10,09,1, 11.9,1,1, -0.334, 10606.408, 219.399, 52468.623 20/11/22,15:53:00,11,09,1, 11.9,1,1, -0.334, 10606.405, 219.411, 52468.621 20/11/22,15:53:00,12,09,1, 11.9,1,1, -0.334, 10606.353, 219.414, 52468.586 20/11/22,15:53:00,13,09,1, 11.9,1,1, -0.334, 10606.340, 219.410, 52468.611 20/11/22,15:53:00,14,09,1, 11.9,1,1, -0.334, 10606.335, 219.487, 52468.663 20/11/22,15:53:00,15,09,1, 11.9,1,1, -0.334, 10606.335, 219.441, 52468.593 20/11/22,15:53:00,16,09,1, 11.9,1,1, -0.334, 10606.321, 219.437, 52468.571 20/11/22,15:53:00,17,09,1, 11.9,1,1, -0.334, 10606.258, 219.447, 52468.596 20/11/22,15:53:00,18,09,1, 11.9,1,1, -0.334, 10606.281, 219.491, 52468.550 20/11/22,15:53:00,19,09,1, 11.9,1,1, -0.334, 10606.256, 219.510, 52468.689 20/11/22,15:53:01,00,09,1, 11.8,1,1, -0.332, 10606.251, 219.510, 52468.689 20/11/22,15:53:01,01,09,1, 11.8,1,1, -0.332, 10606.230, 219.494, 52468.628 20/11/22,15:53:01,02,09,1, 11.8,1,1, -0.332, 10606.198, 219.464, 52468.565 20/11/22,15:53:01,03,09,1, 11.8,1,1, -0.332, 10606.170, 219.501, 52468.527 20/11/22,15:53:01,04,09,1, 11.8,1,1, -0.332, 10606.149, 219.494, 52468.556 20/11/22,15:53:01,05,09,1, 11.8,1,1, -0.332, 10606.139, 219.517, 52468.580 20/11/22,15:53:01,06,09,1, 11.8,1,1, -0.332, 10606.138, 219.509, 52468.656 20/11/22,15:53:01,07,09,1, 11.8,1,1, -0.332, 10606.096, 219.487, 52468.404 20/11/22,15:53:01,08,09,1, 11.8,1,1, -0.332, 10606.091, 219.560, 52468.614 20/11/22,15:53:01,09,09,1, 11.8,1,1, -0.332, 10606.090, 219.525, 52468.560 20/11/22,15:53:01,10,09,1, 11.8,1,1, -0.332, 10606.065, 219.554, 52468.500 20/11/22,15:53:01,11,09,1, 11.8,1,1, -0.332, 10606.033, 219.532, 52468.504 20/11/22,15:53:01,12,09,1, 11.8,1,1, -0.332, 10606.008, 219.529, 52468.512 20/11/22,15:53:01,13,09,1, 11.8,1,1, -0.332, 10606.004, 219.570, 52468.543 20/11/22,15:53:01,14,09,1, 11.8,1,1, -0.332, 10605.982, 219.533, 52468.587 20/11/22,15:53:01,15,09,1, 11.8,1,1, -0.332, 10605.983, 219.583, 52468.486 20/11/22,15:53:01,16,09,1, 11.8,1,1, -0.332, 10605.964, 219.579, 52468.575 20/11/22,15:53:01,17,09,1, 11.8,1,1, -0.332, 10605.935, 219.559, 52468.470 20/11/22,15:53:01,18,09,1, 11.8,1,1, -0.332, 10605.929, 219.625, 52468.583 20/11/22,15:53:01,19,09,1, 11.8,1,1, -0.332, 10605.936, 219.564, 52468.460 20/11/22,15:53:02,00,09,1, 11.8,1,1, -0.332, 10605.934, 219.564, 52468.460 20/11/22,15:53:02,01,09,1, 11.8,1,1, -0.332, 10605.865, 219.582, 52468.566 20/11/22,15:53:02,02,09,1, 11.8,1,1, -0.332, 10605.869, 219.607, 52468.462 20/11/22,15:53:02,03,09,1, 11.8,1,1, -0.332, 10605.859, 219.646, 52468.494 20/11/22,15:53:02,04,09,1, 11.8,1,1, -0.332, 10605.812, 219.578, 52468.437 20/11/22,15:53:02,05,09,1, 11.8,1,1, -0.332, 10605.820, 219.625, 52468.452 20/11/22,15:53:02,06,09,1, 11.8,1,1, -0.332, 10605.784, 219.602, 52468.470 20/11/22,15:53:02,07,09,1, 11.8,1,1, -0.332, 10605.781, 219.627, 52468.481 20/11/22,15:53:02,08,09,1, 11.8,1,1, -0.332, 10605.757, 219.681, 52468.486 20/11/22,15:53:02,09,09,1, 11.8,1,1, -0.332, 10605.729, 219.641, 52468.535 20/11/22,15:53:02,10,09,1, 11.8,1,1, -0.332, 10605.736, 219.676, 52468.516 20/11/22,15:53:02,11,09,1, 11.8,1,1, -0.332, 10605.679, 219.622, 52468.385 20/11/22,15:53:02,12,09,1, 11.8,1,1, -0.332, 10605.679, 219.666, 52468.377 20/11/22,15:53:02,13,09,1, 11.8,1,1, -0.332, 10605.639, 219.660, 52468.448 20/11/22,15:53:02,14,09,1, 11.8,1,1, -0.332, 10605.650, 219.680, 52468.477 20/11/22,15:53:02,15,09,1, 11.8,1,1, -0.332, 10605.621, 219.686, 52468.423 20/11/22,15:53:02,16,09,1, 11.8,1,1, -0.332, 10605.581, 219.663, 52468.367 20/11/22,15:53:02,17,09,1, 11.8,1,1, -0.332, 10605.593, 219.712, 52468.453 20/11/22,15:53:02,18,09,1, 11.8,1,1, -0.332, 10605.561, 219.673, 52468.350 20/11/22,15:53:02,19,09,1, 11.8,1,1, -0.332, 10605.554, 219.729, 52468.443 20/11/22,15:53:03,00,09,1, 11.9,1,1, -0.336, 10605.550, 219.729, 52468.443 20/11/22,15:53:03,01,09,1, 11.9,1,1, -0.336, 10605.528, 219.688, 52468.334 20/11/22,15:53:03,02,09,1, 11.9,1,1, -0.336, 10605.501, 219.744, 52468.428 20/11/22,15:53:03,03,09,1, 11.9,1,1, -0.336, 10605.512, 219.731, 52468.387 20/11/22,15:53:03,04,09,1, 11.9,1,1, -0.336, 10605.446, 219.746, 52468.426 20/11/22,15:53:03,05,09,1, 11.9,1,1, -0.336, 10605.443, 219.744, 52468.426 20/11/22,15:53:03,06,09,1, 11.9,1,1, -0.336, 10605.418, 219.720, 52468.354 20/11/22,15:53:03,07,09,1, 11.9,1,1, -0.336, 10605.414, 219.747, 52468.325 20/11/22,15:53:03,08,09,1, 11.9,1,1, -0.336, 10605.391, 219.732, 52468.360 20/11/22,15:53:03,09,09,1, 11.9,1,1, -0.336, 10605.374, 219.786, 52468.420 20/11/22,15:53:03,10,09,1, 11.9,1,1, -0.336, 10605.330, 219.759, 52468.392 20/11/22,15:53:03,11,09,1, 11.9,1,1, -0.336, 10605.341, 219.719, 52468.287 20/11/22,15:53:03,12,09,1, 11.9,1,1, -0.336, 10605.312, 219.751, 52468.382 20/11/22,15:53:03,13,09,1, 11.9,1,1, -0.336, 10605.291, 219.761, 52468.357 20/11/22,15:53:03,14,09,1, 11.9,1,1, -0.336, 10605.287, 219.803, 52468.376 20/11/22,15:53:03,15,09,1, 11.9,1,1, -0.336, 10605.281, 219.750, 52468.324 20/11/22,15:53:03,16,09,1, 11.9,1,1, -0.336, 10605.242, 219.769, 52468.243 20/11/22,15:53:03,17,09,1, 11.9,1,1, -0.336, 10605.231, 219.777, 52468.333 20/11/22,15:53:03,18,09,1, 11.9,1,1, -0.336, 10605.198, 219.726, 52468.295 20/11/22,15:53:03,19,09,1, 11.9,1,1, -0.336, 10605.233, 219.808, 52468.379 20/11/22,15:53:04,00,09,1, 11.8,1,1, -0.334, 10605.233, 219.808, 52468.379 20/11/22,15:53:04,01,09,1, 11.8,1,1, -0.334, 10605.172, 219.785, 52468.361 20/11/22,15:53:04,02,09,1, 11.8,1,1, -0.334, 10605.157, 219.760, 52468.267 20/11/22,15:53:04,03,09,1, 11.8,1,1, -0.334, 10605.107, 219.774, 52468.233 20/11/22,15:53:04,04,09,1, 11.8,1,1, -0.334, 10605.134, 219.808, 52468.327 20/11/22,15:53:04,05,09,1, 11.8,1,1, -0.334, 10605.113, 219.756, 52468.262 20/11/22,15:53:04,06,09,1, 11.8,1,1, -0.334, 10605.074, 219.804, 52468.210 20/11/22,15:53:04,07,09,1, 11.8,1,1, -0.334, 10605.057, 219.782, 52468.317 20/11/22,15:53:04,08,09,1, 11.8,1,1, -0.334, 10605.054, 219.807, 52468.281 20/11/22,15:53:04,09,09,1, 11.8,1,1, -0.334, 10605.015, 219.824, 52468.206 20/11/22,15:53:04,10,09,1, 11.8,1,1, -0.334, 10605.012, 219.799, 52468.295 20/11/22,15:53:04,11,09,1, 11.8,1,1, -0.334, 10605.006, 219.844, 52468.300 20/11/22,15:53:04,12,09,1, 11.8,1,1, -0.334, 10605.001, 219.802, 52468.253 20/11/22,15:53:04,13,09,1, 11.8,1,1, -0.334, 10604.984, 219.825, 52468.234 20/11/22,15:53:04,14,09,1, 11.8,1,1, -0.334, 10604.958, 219.873, 52468.290 20/11/22,15:53:04,15,09,1, 11.8,1,1, -0.334, 10604.901, 219.825, 52468.270 20/11/22,15:53:04,16,09,1, 11.8,1,1, -0.334, 10604.928, 219.857, 52468.234 20/11/22,15:53:04,17,09,1, 11.8,1,1, -0.334, 10604.899, 219.844, 52468.179 20/11/22,15:53:04,18,09,1, 11.8,1,1, -0.334, 10604.853, 219.883, 52468.194 20/11/22,15:53:04,19,09,1, 11.8,1,1, -0.334, 10604.855, 219.872, 52468.252 20/11/22,15:53:05,00,09,1, 11.8,1,1, -0.334, 10604.849, 219.872, 52468.252 20/11/22,15:53:05,01,09,1, 11.8,1,1, -0.334, 10604.833, 219.893, 52468.208 20/11/22,15:53:05,02,09,1, 11.8,1,1, -0.334, 10604.806, 219.909, 52468.212 20/11/22,15:53:05,03,09,1, 11.8,1,1, -0.334, 10604.785, 219.932, 52468.201 20/11/22,15:53:05,04,09,1, 11.8,1,1, -0.334, 10604.763, 219.909, 52468.258 20/11/22,15:53:05,05,09,1, 11.8,1,1, -0.334, 10604.772, 219.897, 52468.225 20/11/22,15:53:05,06,09,1, 11.8,1,1, -0.334, 10604.747, 219.943, 52468.222 20/11/22,15:53:05,07,09,1, 11.8,1,1, -0.334, 10604.735, 219.929, 52468.177 20/11/22,15:53:05,08,09,1, 11.8,1,1, -0.334, 10604.719, 219.970, 52468.269 20/11/22,15:53:05,09,09,1, 11.8,1,1, -0.334, 10604.676, 219.920, 52468.175 20/11/22,15:53:05,10,09,1, 11.8,1,1, -0.334, 10604.675, 219.930, 52468.153 20/11/22,15:53:05,11,09,1, 11.8,1,1, -0.334, 10604.664, 219.968, 52468.168 20/11/22,15:53:05,12,09,1, 11.8,1,1, -0.334, 10604.648, 219.928, 52468.140 20/11/22,15:53:05,13,09,1, 11.8,1,1, -0.334, 10604.634, 220.040, 52468.295 20/11/22,15:53:05,14,09,1, 11.8,1,1, -0.334, 10604.636, 219.950, 52468.170 20/11/22,15:53:05,15,09,1, 11.8,1,1, -0.334, 10604.592, 219.985, 52468.215 20/11/22,15:53:05,16,09,1, 11.8,1,1, -0.334, 10604.588, 219.963, 52468.173 20/11/22,15:53:05,17,09,1, 11.8,1,1, -0.334, 10604.552, 220.003, 52468.165 20/11/22,15:53:05,18,09,1, 11.8,1,1, -0.334, 10604.580, 220.016, 52468.256 20/11/22,15:53:05,19,09,1, 11.8,1,1, -0.334, 10604.544, 219.979, 52468.211 20/11/22,15:53:06,00,07,1, 11.8,1,1, -0.335, 10604.540, 219.979, 52468.211 20/11/22,15:53:06,01,07,1, 11.8,1,1, -0.335, 10604.486, 219.971, 52468.112 20/11/22,15:53:06,02,07,1, 11.8,1,1, -0.335, 10604.503, 220.041, 52468.201 20/11/22,15:53:06,03,07,1, 11.8,1,1, -0.335, 10604.491, 220.071, 52468.214 20/11/22,15:53:06,04,07,1, 11.8,1,1, -0.335, 10604.467, 220.006, 52468.176 20/11/22,15:53:06,05,07,1, 11.8,1,1, -0.335, 10604.466, 220.054, 52468.156 20/11/22,15:53:06,06,07,1, 11.8,1,1, -0.335, 10604.431, 220.006, 52468.198 20/11/22,15:53:06,07,07,1, 11.8,1,1, -0.335, 10604.430, 220.038, 52468.211 20/11/22,15:53:06,08,07,1, 11.8,1,1, -0.335, 10604.421, 220.070, 52468.124 20/11/22,15:53:06,09,07,1, 11.8,1,1, -0.335, 10604.360, 220.056, 52468.161 20/11/22,15:53:06,10,07,1, 11.8,1,1, -0.335, 10604.364, 220.067, 52468.190 20/11/22,15:53:06,11,07,1, 11.8,1,1, -0.335, 10604.372, 220.043, 52468.154 20/11/22,15:53:06,12,07,1, 11.8,1,1, -0.335, 10604.362, 220.068, 52468.111 20/11/22,15:53:06,13,07,1, 11.8,1,1, -0.335, 10604.350, 220.083, 52468.089 20/11/22,15:53:06,14,07,1, 11.8,1,1, -0.335, 10604.281, 220.077, 52468.073 20/11/22,15:53:06,15,07,1, 11.8,1,1, -0.335, 10604.295, 220.135, 52468.145 20/11/22,15:53:06,16,07,1, 11.8,1,1, -0.335, 10604.284, 220.082, 52468.144 20/11/22,15:53:06,17,07,1, 11.8,1,1, -0.335, 10604.259, 220.142, 52468.205 20/11/22,15:53:06,18,07,1, 11.8,1,1, -0.335, 10604.273, 220.136, 52468.179 20/11/22,15:53:06,19,07,1, 11.8,1,1, -0.335, 10604.221, 220.132, 52468.115 20/11/22,15:53:07,00,08,1, 11.8,1,1, -0.332, 10604.215, 220.132, 52468.115 20/11/22,15:53:07,01,08,1, 11.8,1,1, -0.332, 10604.172, 220.135, 52468.095 20/11/22,15:53:07,02,08,1, 11.8,1,1, -0.332, 10604.201, 220.213, 52468.160 20/11/22,15:53:07,03,08,1, 11.8,1,1, -0.332, 10604.181, 220.146, 52468.079 20/11/22,15:53:07,04,08,1, 11.8,1,1, -0.332, 10604.170, 220.213, 52468.206 20/11/22,15:53:07,05,08,1, 11.8,1,1, -0.332, 10604.146, 220.142, 52468.067 20/11/22,15:53:07,06,08,1, 11.8,1,1, -0.332, 10604.114, 220.167, 52468.139 20/11/22,15:53:07,07,08,1, 11.8,1,1, -0.332, 10604.098, 220.197, 52468.109 20/11/22,15:53:07,08,08,1, 11.8,1,1, -0.332, 10604.075, 220.198, 52468.140 20/11/22,15:53:07,09,08,1, 11.8,1,1, -0.332, 10604.089, 220.224, 52468.150 20/11/22,15:53:07,10,08,1, 11.8,1,1, -0.332, 10604.064, 220.182, 52468.064 20/11/22,15:53:07,11,08,1, 11.8,1,1, -0.332, 10604.049, 220.214, 52468.057 20/11/22,15:53:07,12,08,1, 11.8,1,1, -0.332, 10604.021, 220.213, 52468.058 20/11/22,15:53:07,13,08,1, 11.8,1,1, -0.332, 10604.005, 220.219, 52468.102 20/11/22,15:53:07,14,08,1, 11.8,1,1, -0.332, 10603.987, 220.237, 52468.094 20/11/22,15:53:07,15,08,1, 11.8,1,1, -0.332, 10603.972, 220.182, 52468.003 20/11/22,15:53:07,16,08,1, 11.8,1,1, -0.332, 10603.952, 220.250, 52468.103 20/11/22,15:53:07,17,08,1, 11.8,1,1, -0.332, 10603.921, 220.252, 52468.058 20/11/22,15:53:07,18,08,1, 11.8,1,1, -0.332, 10603.924, 220.287, 52468.135 20/11/22,15:53:07,19,08,1, 11.8,1,1, -0.332, 10603.905, 220.278, 52468.025 20/11/22,15:53:08,00,07,1, 11.9,1,1, -0.332, 10603.898, 220.278, 52468.025 20/11/22,15:53:08,01,07,1, 11.9,1,1, -0.332, 10603.832, 220.303, 52468.079 20/11/22,15:53:08,02,07,1, 11.9,1,1, -0.332, 10603.840, 220.300, 52468.117 20/11/22,15:53:08,03,07,1, 11.9,1,1, -0.332, 10603.874, 220.320, 52468.097 20/11/22,15:53:08,04,07,1, 11.9,1,1, -0.332, 10603.836, 220.335, 52468.078 20/11/22,15:53:08,05,07,1, 11.9,1,1, -0.332, 10603.808, 220.321, 52468.100 20/11/22,15:53:08,06,07,1, 11.9,1,1, -0.332, 10603.791, 220.336, 52468.051 20/11/22,15:53:08,07,07,1, 11.9,1,1, -0.332, 10603.781, 220.320, 52468.045 20/11/22,15:53:08,08,07,1, 11.9,1,1, -0.332, 10603.772, 220.375, 52468.106 20/11/22,15:53:08,09,07,1, 11.9,1,1, -0.332, 10603.761, 220.382, 52468.070 20/11/22,15:53:08,10,07,1, 11.9,1,1, -0.332, 10603.764, 220.374, 52468.045 20/11/22,15:53:08,11,07,1, 11.9,1,1, -0.332, 10603.754, 220.390, 52468.017 20/11/22,15:53:08,12,07,1, 11.9,1,1, -0.332, 10603.714, 220.361, 52467.998 20/11/22,15:53:08,13,07,1, 11.9,1,1, -0.332, 10603.723, 220.437, 52468.131 20/11/22,15:53:08,14,07,1, 11.9,1,1, -0.332, 10603.680, 220.409, 52468.080 20/11/22,15:53:08,15,07,1, 11.9,1,1, -0.332, 10603.668, 220.399, 52467.960 20/11/22,15:53:08,16,07,1, 11.9,1,1, -0.332, 10603.667, 220.440, 52468.026 20/11/22,15:53:08,17,07,1, 11.9,1,1, -0.332, 10603.657, 220.414, 52468.047 20/11/22,15:53:08,18,07,1, 11.9,1,1, -0.332, 10603.649, 220.446, 52467.971 20/11/22,15:53:08,19,07,1, 11.9,1,1, -0.332, 10603.633, 220.442, 52467.970 20/11/22,15:53:09,00,08,1, 11.9,1,1, -0.333, 10603.631, 220.442, 52467.970 20/11/22,15:53:09,01,08,1, 11.9,1,1, -0.333, 10603.580, 220.442, 52467.961 20/11/22,15:53:09,02,08,1, 11.9,1,1, -0.333, 10603.578, 220.449, 52468.074 20/11/22,15:53:09,03,08,1, 11.9,1,1, -0.333, 10603.579, 220.482, 52468.078 20/11/22,15:53:09,04,08,1, 11.9,1,1, -0.333, 10603.543, 220.468, 52468.012 20/11/22,15:53:09,05,08,1, 11.9,1,1, -0.333, 10603.562, 220.501, 52468.027 20/11/22,15:53:09,06,08,1, 11.9,1,1, -0.333, 10603.552, 220.429, 52467.990 20/11/22,15:53:09,07,08,1, 11.9,1,1, -0.333, 10603.525, 220.473, 52468.090 20/11/22,15:53:09,08,08,1, 11.9,1,1, -0.333, 10603.527, 220.527, 52468.031 20/11/22,15:53:09,09,08,1, 11.9,1,1, -0.333, 10603.517, 220.490, 52467.938 20/11/22,15:53:09,10,08,1, 11.9,1,1, -0.333, 10603.490, 220.534, 52468.055 20/11/22,15:53:09,11,08,1, 11.9,1,1, -0.333, 10603.472, 220.469, 52467.995 20/11/22,15:53:09,12,08,1, 11.9,1,1, -0.333, 10603.471, 220.524, 52467.989 20/11/22,15:53:09,13,08,1, 11.9,1,1, -0.333, 10603.434, 220.533, 52467.960 20/11/22,15:53:09,14,08,1, 11.9,1,1, -0.333, 10603.431, 220.525, 52468.015 20/11/22,15:53:09,15,08,1, 11.9,1,1, -0.333, 10603.438, 220.559, 52468.017 20/11/22,15:53:09,16,08,1, 11.9,1,1, -0.333, 10603.431, 220.523, 52468.059 20/11/22,15:53:09,17,08,1, 11.9,1,1, -0.333, 10603.407, 220.593, 52468.054 20/11/22,15:53:09,18,08,1, 11.9,1,1, -0.333, 10603.381, 220.548, 52467.977 20/11/22,15:53:09,19,08,1, 11.9,1,1, -0.333, 10603.375, 220.595, 52467.888 20/11/22,15:53:10,00,08,1, 11.9,1,1, -0.331, 10603.372, 220.595, 52467.888 20/11/22,15:53:10,01,08,1, 11.9,1,1, -0.331, 10603.328, 220.582, 52467.926 20/11/22,15:53:10,02,08,1, 11.9,1,1, -0.331, 10603.356, 220.621, 52468.020 20/11/22,15:53:10,03,08,1, 11.9,1,1, -0.331, 10603.332, 220.616, 52468.080 20/11/22,15:53:10,04,08,1, 11.9,1,1, -0.331, 10603.357, 220.631, 52467.857 20/11/22,15:53:10,05,08,1, 11.9,1,1, -0.331, 10603.281, 220.628, 52467.916 20/11/22,15:53:10,06,08,1, 11.9,1,1, -0.331, 10603.277, 220.632, 52467.945 20/11/22,15:53:10,07,08,1, 11.9,1,1, -0.331, 10603.290, 220.635, 52467.792 20/11/22,15:53:10,08,08,1, 11.9,1,1, -0.331, 10603.237, 220.644, 52467.973 20/11/22,15:53:10,09,08,1, 11.9,1,1, -0.331, 10603.266, 220.684, 52467.999 20/11/22,15:53:10,10,08,1, 11.9,1,1, -0.331, 10603.228, 220.642, 52467.980 20/11/22,15:53:10,11,08,1, 11.9,1,1, -0.331, 10603.222, 220.660, 52467.941 20/11/22,15:53:10,12,08,1, 11.9,1,1, -0.331, 10603.232, 220.670, 52467.907 20/11/22,15:53:10,13,08,1, 11.9,1,1, -0.331, 10603.201, 220.670, 52467.940 20/11/22,15:53:10,14,08,1, 11.9,1,1, -0.331, 10603.227, 220.736, 52468.024 20/11/22,15:53:10,15,08,1, 11.9,1,1, -0.331, 10603.185, 220.672, 52467.954 20/11/22,15:53:10,16,08,1, 11.9,1,1, -0.331, 10603.199, 220.728, 52467.910 20/11/22,15:53:10,17,08,1, 11.9,1,1, -0.331, 10603.154, 220.706, 52467.952 20/11/22,15:53:10,18,08,1, 11.9,1,1, -0.331, 10603.143, 220.710, 52467.881 20/11/22,15:53:10,19,08,1, 11.9,1,1, -0.331, 10603.161, 220.749, 52468.139 20/11/22,15:53:11,00,07,1, 11.9,1,1, -0.335, 10603.155, 220.749, 52468.139 20/11/22,15:53:11,01,07,1, 11.9,1,1, -0.335, 10603.122, 220.754, 52467.884 20/11/22,15:53:11,02,07,1, 11.9,1,1, -0.335, 10603.107, 220.715, 52467.857 20/11/22,15:53:11,03,07,1, 11.9,1,1, -0.335, 10603.116, 220.767, 52467.959 20/11/22,15:53:11,04,07,1, 11.9,1,1, -0.335, 10603.113, 220.773, 52467.886 20/11/22,15:53:11,05,07,1, 11.9,1,1, -0.335, 10603.097, 220.759, 52467.929 20/11/22,15:53:11,06,07,1, 11.9,1,1, -0.335, 10603.082, 220.775, 52467.907 20/11/22,15:53:11,07,07,1, 11.9,1,1, -0.335, 10603.071, 220.752, 52467.889 20/11/22,15:53:11,08,07,1, 11.9,1,1, -0.335, 10603.085, 220.810, 52467.866 20/11/22,15:53:11,09,07,1, 11.9,1,1, -0.335, 10603.058, 220.792, 52467.855 20/11/22,15:53:11,10,07,1, 11.9,1,1, -0.335, 10603.038, 220.799, 52467.914 20/11/22,15:53:11,11,07,1, 11.9,1,1, -0.335, 10603.062, 220.830, 52467.924 20/11/22,15:53:11,12,07,1, 11.9,1,1, -0.335, 10603.041, 220.791, 52467.876 20/11/22,15:53:11,13,07,1, 11.9,1,1, -0.335, 10603.025, 220.865, 52467.915 20/11/22,15:53:11,14,07,1, 11.9,1,1, -0.335, 10603.005, 220.857, 52467.909 20/11/22,15:53:11,15,07,1, 11.9,1,1, -0.335, 10603.001, 220.850, 52467.932 20/11/22,15:53:11,16,07,1, 11.9,1,1, -0.335, 10603.007, 220.873, 52467.858 20/11/22,15:53:11,17,07,1, 11.9,1,1, -0.335, 10602.996, 220.847, 52467.892 20/11/22,15:53:11,18,07,1, 11.9,1,1, -0.335, 10603.008, 220.908, 52467.892 20/11/22,15:53:11,19,07,1, 11.9,1,1, -0.335, 10602.986, 220.862, 52467.890 20/11/22,15:53:12,00,08,1, 11.8,1,1, -0.335, 10602.980, 220.862, 52467.890 20/11/22,15:53:12,01,08,1, 11.8,1,1, -0.335, 10602.953, 220.872, 52467.909 20/11/22,15:53:12,02,08,1, 11.8,1,1, -0.335, 10602.935, 220.879, 52468.022 20/11/22,15:53:12,03,08,1, 11.8,1,1, -0.335, 10602.925, 220.925, 52467.870 20/11/22,15:53:12,04,08,1, 11.8,1,1, -0.335, 10602.894, 220.924, 52467.911 20/11/22,15:53:12,05,08,1, 11.8,1,1, -0.335, 10602.931, 220.936, 52467.860 20/11/22,15:53:12,06,08,1, 11.8,1,1, -0.335, 10602.909, 220.922, 52467.829 20/11/22,15:53:12,07,08,1, 11.8,1,1, -0.335, 10602.908, 220.961, 52467.824 20/11/22,15:53:12,08,08,1, 11.8,1,1, -0.335, 10602.891, 220.940, 52467.819 20/11/22,15:53:12,09,08,1, 11.8,1,1, -0.335, 10602.906, 220.947, 52467.873 20/11/22,15:53:12,10,08,1, 11.8,1,1, -0.335, 10602.911, 221.006, 52467.910 20/11/22,15:53:12,11,08,1, 11.8,1,1, -0.335, 10602.880, 220.973, 52467.887 20/11/22,15:53:12,12,08,1, 11.8,1,1, -0.335, 10602.871, 221.030, 52467.932 20/11/22,15:53:12,13,08,1, 11.8,1,1, -0.335, 10602.877, 221.026, 52467.864 20/11/22,15:53:12,14,08,1, 11.8,1,1, -0.335, 10602.854, 221.055, 52467.841 20/11/22,15:53:12,15,08,1, 11.8,1,1, -0.335, 10602.878, 221.072, 52467.852 20/11/22,15:53:12,16,08,1, 11.8,1,1, -0.335, 10602.852, 221.032, 52467.842 20/11/22,15:53:12,17,08,1, 11.8,1,1, -0.335, 10602.878, 221.089, 52467.909 20/11/22,15:53:12,18,08,1, 11.8,1,1, -0.335, 10602.819, 221.060, 52467.871 20/11/22,15:53:12,19,08,1, 11.8,1,1, -0.335, 10602.865, 221.088, 52467.861 20/11/22,15:53:13,00,08,1, 11.8,1,1, -0.334, 10602.863, 221.088, 52467.861 20/11/22,15:53:13,01,08,1, 11.8,1,1, -0.334, 10602.830, 221.101, 52467.892 20/11/22,15:53:13,02,08,1, 11.8,1,1, -0.334, 10602.807, 221.147, 52467.836 20/11/22,15:53:13,03,08,1, 11.8,1,1, -0.334, 10602.803, 221.108, 52467.851 20/11/22,15:53:13,04,08,1, 11.8,1,1, -0.334, 10602.769, 221.176, 52467.873 20/11/22,15:53:13,05,08,1, 11.8,1,1, -0.334, 10602.819, 221.153, 52467.811 20/11/22,15:53:13,06,08,1, 11.8,1,1, -0.334, 10602.827, 221.179, 52467.878 20/11/22,15:53:13,07,08,1, 11.8,1,1, -0.334, 10602.772, 221.169, 52467.851 20/11/22,15:53:13,08,08,1, 11.8,1,1, -0.334, 10602.757, 221.162, 52467.874 20/11/22,15:53:13,09,08,1, 11.8,1,1, -0.334, 10602.774, 221.217, 52467.836 20/11/22,15:53:13,10,08,1, 11.8,1,1, -0.334, 10602.763, 221.224, 52467.879 20/11/22,15:53:13,11,08,1, 11.8,1,1, -0.334, 10602.738, 221.224, 52467.849 20/11/22,15:53:13,12,08,1, 11.8,1,1, -0.334, 10602.744, 221.247, 52467.851 20/11/22,15:53:13,13,08,1, 11.8,1,1, -0.334, 10602.706, 221.224, 52467.858 20/11/22,15:53:13,14,08,1, 11.8,1,1, -0.334, 10602.727, 221.269, 52467.866 20/11/22,15:53:13,15,08,1, 11.8,1,1, -0.334, 10602.711, 221.247, 52467.780 20/11/22,15:53:13,16,08,1, 11.8,1,1, -0.334, 10602.699, 221.289, 52467.800 20/11/22,15:53:13,17,08,1, 11.8,1,1, -0.334, 10602.700, 221.271, 52467.802 20/11/22,15:53:13,18,08,1, 11.8,1,1, -0.334, 10602.690, 221.291, 52467.741 20/11/22,15:53:13,19,08,1, 11.8,1,1, -0.334, 10602.696, 221.341, 52467.826 20/11/22,15:53:14,00,08,1, 11.9,1,1, -0.334, 10602.688, 221.341, 52467.826 20/11/22,15:53:14,01,08,1, 11.9,1,1, -0.334, 10602.672, 221.364, 52467.862 20/11/22,15:53:14,02,08,1, 11.9,1,1, -0.334, 10602.656, 221.315, 52467.808 20/11/22,15:53:14,03,08,1, 11.9,1,1, -0.334, 10602.678, 221.341, 52467.794 20/11/22,15:53:14,04,08,1, 11.9,1,1, -0.334, 10602.667, 221.356, 52467.741 20/11/22,15:53:14,05,08,1, 11.9,1,1, -0.334, 10602.663, 221.360, 52467.762 20/11/22,15:53:14,06,08,1, 11.9,1,1, -0.334, 10602.695, 221.415, 52467.774 20/11/22,15:53:14,07,08,1, 11.9,1,1, -0.334, 10602.621, 221.367, 52467.794 20/11/22,15:53:14,08,08,1, 11.9,1,1, -0.334, 10602.631, 221.411, 52467.787 20/11/22,15:53:14,09,08,1, 11.9,1,1, -0.334, 10602.645, 221.415, 52467.781 20/11/22,15:53:14,10,08,1, 11.9,1,1, -0.334, 10602.639, 221.416, 52467.821 20/11/22,15:53:14,11,08,1, 11.9,1,1, -0.334, 10602.635, 221.437, 52467.768 20/11/22,15:53:14,12,08,1, 11.9,1,1, -0.334, 10602.612, 221.432, 52467.697 20/11/22,15:53:14,13,08,1, 11.9,1,1, -0.334, 10602.653, 221.489, 52467.800 20/11/22,15:53:14,14,08,1, 11.9,1,1, -0.334, 10602.598, 221.454, 52467.799 20/11/22,15:53:14,15,08,1, 11.9,1,1, -0.334, 10602.626, 221.495, 52467.796 20/11/22,15:53:14,16,08,1, 11.9,1,1, -0.334, 10602.605, 221.488, 52467.727 20/11/22,15:53:14,17,08,1, 11.9,1,1, -0.334, 10602.605, 221.476, 52467.757 20/11/22,15:53:14,18,08,1, 11.9,1,1, -0.334, 10602.591, 221.497, 52467.698 20/11/22,15:53:14,19,08,1, 11.9,1,1, -0.334, 10602.583, 221.513, 52467.692 20/11/22,15:53:15,00,08,1, 11.9,1,1, -0.333, 10602.579, 221.513, 52467.692 20/11/22,15:53:15,01,08,1, 11.9,1,1, -0.333, 10602.602, 221.494, 52467.718 20/11/22,15:53:15,02,08,1, 11.9,1,1, -0.333, 10602.573, 221.513, 52467.748 20/11/22,15:53:15,03,08,1, 11.9,1,1, -0.333, 10602.571, 221.536, 52467.743 20/11/22,15:53:15,04,08,1, 11.9,1,1, -0.333, 10602.563, 221.516, 52467.756 20/11/22,15:53:15,05,08,1, 11.9,1,1, -0.333, 10602.551, 221.565, 52467.599 20/11/22,15:53:15,06,08,1, 11.9,1,1, -0.333, 10602.584, 221.513, 52467.765 20/11/22,15:53:15,07,08,1, 11.9,1,1, -0.333, 10602.587, 221.578, 52467.721 20/11/22,15:53:15,08,08,1, 11.9,1,1, -0.333, 10602.580, 221.587, 52467.724 20/11/22,15:53:15,09,08,1, 11.9,1,1, -0.333, 10602.575, 221.618, 52467.781 20/11/22,15:53:15,10,08,1, 11.9,1,1, -0.333, 10602.539, 221.611, 52467.675 20/11/22,15:53:15,11,08,1, 11.9,1,1, -0.333, 10602.572, 221.621, 52467.711 20/11/22,15:53:15,12,08,1, 11.9,1,1, -0.333, 10602.574, 221.627, 52467.682 20/11/22,15:53:15,13,08,1, 11.9,1,1, -0.333, 10602.554, 221.668, 52467.680 20/11/22,15:53:15,14,08,1, 11.9,1,1, -0.333, 10602.545, 221.656, 52467.694 20/11/22,15:53:15,15,08,1, 11.9,1,1, -0.333, 10602.563, 221.693, 52467.795 20/11/22,15:53:15,16,08,1, 11.9,1,1, -0.333, 10602.538, 221.682, 52467.745 20/11/22,15:53:15,17,08,1, 11.9,1,1, -0.333, 10602.540, 221.684, 52467.749 20/11/22,15:53:15,18,08,1, 11.9,1,1, -0.333, 10602.570, 221.706, 52467.739 20/11/22,15:53:15,19,08,1, 11.9,1,1, -0.333, 10602.515, 221.716, 52467.652 20/11/22,15:53:16,00,08,1, 11.9,1,1, -0.331, 10602.512, 221.716, 52467.652 20/11/22,15:53:16,01,08,1, 11.9,1,1, -0.331, 10602.535, 221.691, 52467.737 20/11/22,15:53:16,02,08,1, 11.9,1,1, -0.331, 10602.544, 221.738, 52467.716 20/11/22,15:53:16,03,08,1, 11.9,1,1, -0.331, 10602.531, 221.719, 52467.715 20/11/22,15:53:16,04,08,1, 11.9,1,1, -0.331, 10602.503, 221.744, 52467.686 20/11/22,15:53:16,05,08,1, 11.9,1,1, -0.331, 10602.512, 221.788, 52467.723 20/11/22,15:53:16,06,08,1, 11.9,1,1, -0.331, 10602.524, 221.779, 52467.666 20/11/22,15:53:16,07,08,1, 11.9,1,1, -0.331, 10602.510, 221.803, 52467.706 20/11/22,15:53:16,08,08,1, 11.9,1,1, -0.331, 10602.523, 221.780, 52467.757 20/11/22,15:53:16,09,08,1, 11.9,1,1, -0.331, 10602.485, 221.777, 52467.655 20/11/22,15:53:16,10,08,1, 11.9,1,1, -0.331, 10602.529, 221.801, 52467.591 20/11/22,15:53:16,11,08,1, 11.9,1,1, -0.331, 10602.519, 221.815, 52467.700 20/11/22,15:53:16,12,08,1, 11.9,1,1, -0.331, 10602.502, 221.827, 52467.651 20/11/22,15:53:16,13,08,1, 11.9,1,1, -0.331, 10602.498, 221.847, 52467.683 20/11/22,15:53:16,14,08,1, 11.9,1,1, -0.331, 10602.492, 221.835, 52467.690 20/11/22,15:53:16,15,08,1, 11.9,1,1, -0.331, 10602.483, 221.893, 52467.672 20/11/22,15:53:16,16,08,1, 11.9,1,1, -0.331, 10602.511, 221.892, 52467.672 20/11/22,15:53:16,17,08,1, 11.9,1,1, -0.331, 10602.484, 221.898, 52467.634 20/11/22,15:53:16,18,08,1, 11.9,1,1, -0.331, 10602.482, 221.895, 52467.659 20/11/22,15:53:16,19,08,1, 11.9,1,1, -0.331, 10602.454, 221.905, 52467.575 20/11/22,15:53:17,00,08,1, 11.9,1,1, -0.333, 10602.446, 221.905, 52467.575 20/11/22,15:53:17,01,08,1, 11.9,1,1, -0.333, 10602.430, 221.948, 52467.644 20/11/22,15:53:17,02,08,1, 11.9,1,1, -0.333, 10602.439, 221.964, 52467.706 20/11/22,15:53:17,03,08,1, 11.9,1,1, -0.333, 10602.409, 221.983, 52467.944 20/11/22,15:53:17,04,08,1, 11.9,1,1, -0.333, 10602.426, 221.977, 52467.718 20/11/22,15:53:17,05,08,1, 11.9,1,1, -0.333, 10602.456, 221.991, 52467.720 20/11/22,15:53:17,06,08,1, 11.9,1,1, -0.333, 10602.455, 221.991, 52467.705 20/11/22,15:53:17,07,08,1, 11.9,1,1, -0.333, 10602.431, 221.996, 52467.651 20/11/22,15:53:17,08,08,1, 11.9,1,1, -0.333, 10602.448, 222.016, 52467.587 20/11/22,15:53:17,09,08,1, 11.9,1,1, -0.333, 10602.410, 222.049, 52467.613 20/11/22,15:53:17,10,08,1, 11.9,1,1, -0.333, 10602.413, 222.005, 52467.618 20/11/22,15:53:17,11,08,1, 11.9,1,1, -0.333, 10602.410, 222.036, 52467.630 20/11/22,15:53:17,12,08,1, 11.9,1,1, -0.333, 10602.421, 222.050, 52467.601 20/11/22,15:53:17,13,08,1, 11.9,1,1, -0.333, 10602.404, 222.067, 52467.601 20/11/22,15:53:17,14,08,1, 11.9,1,1, -0.333, 10602.401, 222.086, 52467.584 20/11/22,15:53:17,15,08,1, 11.9,1,1, -0.333, 10602.405, 222.089, 52467.631 20/11/22,15:53:17,16,08,1, 11.9,1,1, -0.333, 10602.400, 222.098, 52467.631 20/11/22,15:53:17,17,08,1, 11.9,1,1, -0.333, 10602.392, 222.091, 52467.583 20/11/22,15:53:17,18,08,1, 11.9,1,1, -0.333, 10602.380, 222.132, 52467.668 20/11/22,15:53:17,19,08,1, 11.9,1,1, -0.333, 10602.366, 222.134, 52467.628 20/11/22,15:53:18,00,09,1, 11.9,1,1, -0.330, 10602.362, 222.134, 52467.628 20/11/22,15:53:18,01,09,1, 11.9,1,1, -0.330, 10602.367, 222.150, 52467.574 20/11/22,15:53:18,02,09,1, 11.9,1,1, -0.330, 10602.385, 222.177, 52467.602 20/11/22,15:53:18,03,09,1, 11.9,1,1, -0.330, 10602.369, 222.161, 52467.529 20/11/22,15:53:18,04,09,1, 11.9,1,1, -0.330, 10602.338, 222.220, 52467.638 20/11/22,15:53:18,05,09,1, 11.9,1,1, -0.330, 10602.334, 222.220, 52467.661 20/11/22,15:53:18,06,09,1, 11.9,1,1, -0.330, 10602.348, 222.203, 52467.613 20/11/22,15:53:18,07,09,1, 11.9,1,1, -0.330, 10602.337, 222.208, 52467.634 20/11/22,15:53:18,08,09,1, 11.9,1,1, -0.330, 10602.329, 222.232, 52467.575 20/11/22,15:53:18,09,09,1, 11.9,1,1, -0.330, 10602.297, 222.242, 52467.564 20/11/22,15:53:18,10,09,1, 11.9,1,1, -0.330, 10602.304, 222.245, 52467.573 20/11/22,15:53:18,11,09,1, 11.9,1,1, -0.330, 10602.303, 222.272, 52467.792 20/11/22,15:53:18,12,09,1, 11.9,1,1, -0.330, 10602.333, 222.266, 52467.451 20/11/22,15:53:18,13,09,1, 11.9,1,1, -0.330, 10602.296, 222.299, 52467.518 20/11/22,15:53:18,14,09,1, 11.9,1,1, -0.330, 10602.271, 222.307, 52467.537 20/11/22,15:53:18,15,09,1, 11.9,1,1, -0.330, 10602.290, 222.329, 52467.561 20/11/22,15:53:18,16,09,1, 11.9,1,1, -0.330, 10602.271, 222.329, 52467.589 20/11/22,15:53:18,17,09,1, 11.9,1,1, -0.330, 10602.251, 222.333, 52467.587 20/11/22,15:53:18,18,09,1, 11.9,1,1, -0.330, 10602.261, 222.338, 52467.570 20/11/22,15:53:18,19,09,1, 11.9,1,1, -0.330, 10602.246, 222.356, 52467.515 20/11/22,15:53:19,00,10,1, 11.9,1,1, -0.334, 10602.245, 222.356, 52467.515 20/11/22,15:53:19,01,10,1, 11.9,1,1, -0.334, 10602.229, 222.354, 52467.509 20/11/22,15:53:19,02,10,1, 11.9,1,1, -0.334, 10602.222, 222.392, 52467.574 20/11/22,15:53:19,03,10,1, 11.9,1,1, -0.334, 10602.244, 222.388, 52467.567 20/11/22,15:53:19,04,10,1, 11.9,1,1, -0.334, 10602.192, 222.410, 52467.586 20/11/22,15:53:19,05,10,1, 11.9,1,1, -0.334, 10602.171, 222.437, 52467.571 20/11/22,15:53:19,06,10,1, 11.9,1,1, -0.334, 10602.222, 222.423, 52467.583 20/11/22,15:53:19,07,10,1, 11.9,1,1, -0.334, 10602.179, 222.420, 52467.523 20/11/22,15:53:19,08,10,1, 11.9,1,1, -0.334, 10602.176, 222.455, 52467.497 20/11/22,15:53:19,09,10,1, 11.9,1,1, -0.334, 10602.173, 222.435, 52467.554 20/11/22,15:53:19,10,10,1, 11.9,1,1, -0.334, 10602.189, 222.448, 52467.565 20/11/22,15:53:19,11,10,1, 11.9,1,1, -0.334, 10602.150, 222.458, 52467.507 20/11/22,15:53:19,12,10,1, 11.9,1,1, -0.334, 10602.150, 222.503, 52467.468 20/11/22,15:53:19,13,10,1, 11.9,1,1, -0.334, 10602.150, 222.508, 52467.552 20/11/22,15:53:19,14,10,1, 11.9,1,1, -0.334, 10602.131, 222.497, 52467.510 20/11/22,15:53:19,15,10,1, 11.9,1,1, -0.334, 10602.164, 222.529, 52467.555 20/11/22,15:53:19,16,10,1, 11.9,1,1, -0.334, 10602.128, 222.539, 52467.573 20/11/22,15:53:19,17,10,1, 11.9,1,1, -0.334, 10602.151, 222.500, 52467.535 20/11/22,15:53:19,18,10,1, 11.9,1,1, -0.334, 10602.126, 222.518, 52467.502 20/11/22,15:53:19,19,10,1, 11.9,1,1, -0.334, 10602.134, 222.537, 52467.487 20/11/22,15:53:20,00,08,1, 11.8,1,1, -0.333, 10602.129, 222.537, 52467.487 20/11/22,15:53:20,01,08,1, 11.8,1,1, -0.333, 10602.093, 222.569, 52467.505 20/11/22,15:53:20,02,08,1, 11.8,1,1, -0.333, 10602.066, 222.604, 52467.502 20/11/22,15:53:20,03,08,1, 11.8,1,1, -0.333, 10602.069, 222.547, 52467.485 20/11/22,15:53:20,04,08,1, 11.8,1,1, -0.333, 10602.090, 222.591, 52467.517 20/11/22,15:53:20,05,08,1, 11.8,1,1, -0.333, 10602.093, 222.596, 52467.471 20/11/22,15:53:20,06,08,1, 11.8,1,1, -0.333, 10602.081, 222.611, 52467.414 20/11/22,15:53:20,07,08,1, 11.8,1,1, -0.333, 10602.030, 222.606, 52467.379 20/11/22,15:53:20,08,08,1, 11.8,1,1, -0.333, 10602.054, 222.624, 52467.455 20/11/22,15:53:20,09,08,1, 11.8,1,1, -0.333, 10602.070, 222.631, 52467.472 20/11/22,15:53:20,10,08,1, 11.8,1,1, -0.333, 10602.024, 222.619, 52467.436 20/11/22,15:53:20,11,08,1, 11.8,1,1, -0.333, 10602.050, 222.658, 52467.436 20/11/22,15:53:20,12,08,1, 11.8,1,1, -0.333, 10602.007, 222.623, 52467.385 20/11/22,15:53:20,13,08,1, 11.8,1,1, -0.333, 10602.044, 222.693, 52467.469 20/11/22,15:53:20,14,08,1, 11.8,1,1, -0.333, 10601.983, 222.655, 52467.440 20/11/22,15:53:20,15,08,1, 11.8,1,1, -0.333, 10601.994, 222.669, 52467.511 20/11/22,15:53:20,16,08,1, 11.8,1,1, -0.333, 10602.004, 222.699, 52467.360 20/11/22,15:53:20,17,08,1, 11.8,1,1, -0.333, 10601.981, 222.673, 52467.359 20/11/22,15:53:20,18,08,1, 11.8,1,1, -0.333, 10601.974, 222.730, 52467.438 20/11/22,15:53:20,19,08,1, 11.8,1,1, -0.333, 10601.964, 222.703, 52467.491 20/11/22,15:53:21,00,10,1, 11.8,1,1, -0.330, 10601.962, 222.703, 52467.491 20/11/22,15:53:21,01,10,1, 11.8,1,1, -0.330, 10601.944, 222.729, 52467.429 20/11/22,15:53:21,02,10,1, 11.8,1,1, -0.330, 10601.927, 222.728, 52467.390 20/11/22,15:53:21,03,10,1, 11.8,1,1, -0.330, 10601.942, 222.778, 52467.422 20/11/22,15:53:21,04,10,1, 11.8,1,1, -0.330, 10601.918, 222.767, 52467.463 20/11/22,15:53:21,05,10,1, 11.8,1,1, -0.330, 10601.900, 222.781, 52467.398 20/11/22,15:53:21,06,10,1, 11.8,1,1, -0.330, 10601.874, 222.789, 52467.448 20/11/22,15:53:21,07,10,1, 11.8,1,1, -0.330, 10601.895, 222.805, 52467.461 20/11/22,15:53:21,08,10,1, 11.8,1,1, -0.330, 10601.895, 222.825, 52467.465 20/11/22,15:53:21,09,10,1, 11.8,1,1, -0.330, 10601.861, 222.801, 52467.472 20/11/22,15:53:21,10,10,1, 11.8,1,1, -0.330, 10601.862, 222.810, 52467.359 20/11/22,15:53:21,11,10,1, 11.8,1,1, -0.330, 10601.857, 222.814, 52467.399 20/11/22,15:53:21,12,10,1, 11.8,1,1, -0.330, 10601.843, 222.826, 52467.361 20/11/22,15:53:21,13,10,1, 11.8,1,1, -0.330, 10601.830, 222.852, 52467.413 20/11/22,15:53:21,14,10,1, 11.8,1,1, -0.330, 10601.806, 222.832, 52467.372 20/11/22,15:53:21,15,10,1, 11.8,1,1, -0.330, 10601.809, 222.852, 52467.396 20/11/22,15:53:21,16,10,1, 11.8,1,1, -0.330, 10601.804, 222.835, 52467.317 20/11/22,15:53:21,17,10,1, 11.8,1,1, -0.330, 10601.795, 222.901, 52467.309 20/11/22,15:53:21,18,10,1, 11.8,1,1, -0.330, 10601.797, 222.918, 52467.433 20/11/22,15:53:21,19,10,1, 11.8,1,1, -0.330, 10601.763, 222.849, 52467.312 20/11/22,15:53:22,00,10,1, 11.8,1,1, -0.332, 10601.761, 222.849, 52467.312 20/11/22,15:53:22,01,10,1, 11.8,1,1, -0.332, 10601.733, 222.863, 52467.370 20/11/22,15:53:22,02,10,1, 11.8,1,1, -0.332, 10601.746, 222.906, 52467.381 20/11/22,15:53:22,03,10,1, 11.8,1,1, -0.332, 10601.730, 222.913, 52467.300 20/11/22,15:53:22,04,10,1, 11.8,1,1, -0.332, 10601.716, 222.931, 52467.371 20/11/22,15:53:22,05,10,1, 11.8,1,1, -0.332, 10601.705, 222.966, 52467.407 20/11/22,15:53:22,06,10,1, 11.8,1,1, -0.332, 10601.713, 222.894, 52467.356 20/11/22,15:53:22,07,10,1, 11.8,1,1, -0.332, 10601.711, 222.981, 52467.385 20/11/22,15:53:22,08,10,1, 11.8,1,1, -0.332, 10601.690, 222.943, 52467.345 20/11/22,15:53:22,09,10,1, 11.8,1,1, -0.332, 10601.691, 222.951, 52467.309 20/11/22,15:53:22,10,10,1, 11.8,1,1, -0.332, 10601.650, 222.972, 52467.346 20/11/22,15:53:22,11,10,1, 11.8,1,1, -0.332, 10601.662, 222.960, 52467.400 20/11/22,15:53:22,12,10,1, 11.8,1,1, -0.332, 10601.676, 222.997, 52467.344 20/11/22,15:53:22,13,10,1, 11.8,1,1, -0.332, 10601.638, 222.999, 52467.383 20/11/22,15:53:22,14,10,1, 11.8,1,1, -0.332, 10601.647, 223.026, 52467.399 20/11/22,15:53:22,15,10,1, 11.8,1,1, -0.332, 10601.612, 223.022, 52467.337 20/11/22,15:53:22,16,10,1, 11.8,1,1, -0.332, 10601.627, 223.033, 52467.369 20/11/22,15:53:22,17,10,1, 11.8,1,1, -0.332, 10601.602, 223.077, 52467.342 20/11/22,15:53:22,18,10,1, 11.8,1,1, -0.332, 10601.578, 223.047, 52467.353 20/11/22,15:53:22,19,10,1, 11.8,1,1, -0.332, 10601.561, 223.085, 52467.332 20/11/22,15:53:23,00,10,1, 11.9,1,1, -0.333, 10601.561, 223.085, 52467.332 20/11/22,15:53:23,01,10,1, 11.9,1,1, -0.333, 10601.561, 223.074, 52467.278 20/11/22,15:53:23,02,10,1, 11.9,1,1, -0.333, 10601.554, 223.078, 52467.329 20/11/22,15:53:23,03,10,1, 11.9,1,1, -0.333, 10601.559, 223.067, 52467.215 20/11/22,15:53:23,04,10,1, 11.9,1,1, -0.333, 10601.518, 223.099, 52467.313 20/11/22,15:53:23,05,10,1, 11.9,1,1, -0.333, 10601.509, 223.071, 52467.334 20/11/22,15:53:23,06,10,1, 11.9,1,1, -0.333, 10601.544, 223.102, 52467.284 20/11/22,15:53:23,07,10,1, 11.9,1,1, -0.333, 10601.506, 223.115, 52467.244 20/11/22,15:53:23,08,10,1, 11.9,1,1, -0.333, 10601.486, 223.124, 52467.256 20/11/22,15:53:23,09,10,1, 11.9,1,1, -0.333, 10601.510, 223.140, 52467.301 20/11/22,15:53:23,10,10,1, 11.9,1,1, -0.333, 10601.446, 223.102, 52467.181 20/11/22,15:53:23,11,10,1, 11.9,1,1, -0.333, 10601.452, 223.125, 52467.208 20/11/22,15:53:23,12,10,1, 11.9,1,1, -0.333, 10601.441, 223.139, 52467.322 20/11/22,15:53:23,13,10,1, 11.9,1,1, -0.333, 10601.424, 223.140, 52467.239 20/11/22,15:53:23,14,10,1, 11.9,1,1, -0.333, 10601.430, 223.141, 52467.243 20/11/22,15:53:23,15,10,1, 11.9,1,1, -0.333, 10601.372, 223.116, 52467.261 20/11/22,15:53:23,16,10,1, 11.9,1,1, -0.333, 10601.416, 223.160, 52467.262 20/11/22,15:53:23,17,10,1, 11.9,1,1, -0.333, 10601.399, 223.148, 52467.261 20/11/22,15:53:23,18,10,1, 11.9,1,1, -0.333, 10601.386, 223.203, 52467.158 20/11/22,15:53:23,19,10,1, 11.9,1,1, -0.333, 10601.357, 223.205, 52467.235 20/11/22,15:53:24,00,10,1, 11.8,1,1, -0.334, 10601.352, 223.205, 52467.235 20/11/22,15:53:24,01,10,1, 11.8,1,1, -0.334, 10601.335, 223.189, 52467.254 20/11/22,15:53:24,02,10,1, 11.8,1,1, -0.334, 10601.319, 223.193, 52467.186 20/11/22,15:53:24,03,10,1, 11.8,1,1, -0.334, 10601.341, 223.248, 52467.230 20/11/22,15:53:24,04,10,1, 11.8,1,1, -0.334, 10601.322, 223.221, 52467.226 20/11/22,15:53:24,05,10,1, 11.8,1,1, -0.334, 10601.310, 223.196, 52467.158 20/11/22,15:53:24,06,10,1, 11.8,1,1, -0.334, 10601.311, 223.196, 52467.155 20/11/22,15:53:24,07,10,1, 11.8,1,1, -0.334, 10601.254, 223.206, 52467.192 20/11/22,15:53:24,08,10,1, 11.8,1,1, -0.334, 10601.271, 223.272, 52467.259 20/11/22,15:53:24,09,10,1, 11.8,1,1, -0.334, 10601.257, 223.207, 52467.205 20/11/22,15:53:24,10,10,1, 11.8,1,1, -0.334, 10601.260, 223.265, 52467.198 20/11/22,15:53:24,11,10,1, 11.8,1,1, -0.334, 10601.265, 223.265, 52467.186 20/11/22,15:53:24,12,10,1, 11.8,1,1, -0.334, 10601.227, 223.255, 52467.202 20/11/22,15:53:24,13,10,1, 11.8,1,1, -0.334, 10601.231, 223.343, 52467.283 20/11/22,15:53:24,14,10,1, 11.8,1,1, -0.334, 10601.210, 223.266, 52467.233 20/11/22,15:53:24,15,10,1, 11.8,1,1, -0.334, 10601.213, 223.276, 52467.176 20/11/22,15:53:24,16,10,1, 11.8,1,1, -0.334, 10601.193, 223.287, 52467.150 20/11/22,15:53:24,17,10,1, 11.8,1,1, -0.334, 10601.191, 223.284, 52467.239 20/11/22,15:53:24,18,10,1, 11.8,1,1, -0.334, 10601.185, 223.328, 52467.151 20/11/22,15:53:24,19,10,1, 11.8,1,1, -0.334, 10601.137, 223.296, 52467.225 20/11/22,15:53:25,00,09,1, 11.9,1,1, -0.332, 10601.135, 223.296, 52467.225 20/11/22,15:53:25,01,09,1, 11.9,1,1, -0.332, 10601.148, 223.321, 52467.145 20/11/22,15:53:25,02,09,1, 11.9,1,1, -0.332, 10601.133, 223.319, 52467.171 20/11/22,15:53:25,03,09,1, 11.9,1,1, -0.332, 10601.128, 223.347, 52467.144 20/11/22,15:53:25,04,09,1, 11.9,1,1, -0.332, 10601.098, 223.342, 52467.186 20/11/22,15:53:25,05,09,1, 11.9,1,1, -0.332, 10601.100, 223.347, 52467.192 20/11/22,15:53:25,06,09,1, 11.9,1,1, -0.332, 10601.085, 223.337, 52467.112 20/11/22,15:53:25,07,09,1, 11.9,1,1, -0.332, 10601.097, 223.366, 52467.180 20/11/22,15:53:25,08,09,1, 11.9,1,1, -0.332, 10601.104, 223.376, 52467.162 20/11/22,15:53:25,09,09,1, 11.9,1,1, -0.332, 10601.075, 223.354, 52467.194 20/11/22,15:53:25,10,09,1, 11.9,1,1, -0.332, 10601.051, 223.386, 52467.114 20/11/22,15:53:25,11,09,1, 11.9,1,1, -0.332, 10601.053, 223.356, 52467.153 20/11/22,15:53:25,12,09,1, 11.9,1,1, -0.332, 10601.060, 223.391, 52467.151 20/11/22,15:53:25,13,09,1, 11.9,1,1, -0.332, 10601.020, 223.386, 52467.082 20/11/22,15:53:25,14,09,1, 11.9,1,1, -0.332, 10601.043, 223.356, 52466.833 20/11/22,15:53:25,15,09,1, 11.9,1,1, -0.332, 10601.052, 223.354, 52467.054 20/11/22,15:53:25,16,09,1, 11.9,1,1, -0.332, 10601.021, 223.370, 52467.019 20/11/22,15:53:25,17,09,1, 11.9,1,1, -0.332, 10601.004, 223.395, 52467.084 20/11/22,15:53:25,18,09,1, 11.9,1,1, -0.332, 10600.990, 223.370, 52467.126 20/11/22,15:53:25,19,09,1, 11.9,1,1, -0.332, 10600.978, 223.388, 52467.110 20/11/22,15:53:26,00,09,1, 11.9,1,1, -0.331, 10600.977, 223.388, 52467.110 20/11/22,15:53:26,01,09,1, 11.9,1,1, -0.331, 10600.976, 223.375, 52467.048 20/11/22,15:53:26,02,09,1, 11.9,1,1, -0.331, 10600.955, 223.406, 52467.142 20/11/22,15:53:26,03,09,1, 11.9,1,1, -0.331, 10600.957, 223.366, 52467.033 20/11/22,15:53:26,04,09,1, 11.9,1,1, -0.331, 10600.936, 223.384, 52467.012 20/11/22,15:53:26,05,09,1, 11.9,1,1, -0.331, 10600.902, 223.370, 52466.995 20/11/22,15:53:26,06,09,1, 11.9,1,1, -0.331, 10600.886, 223.384, 52467.023 20/11/22,15:53:26,07,09,1, 11.9,1,1, -0.331, 10600.897, 223.402, 52467.090 20/11/22,15:53:26,08,09,1, 11.9,1,1, -0.331, 10600.878, 223.366, 52467.028 20/11/22,15:53:26,09,09,1, 11.9,1,1, -0.331, 10600.899, 223.419, 52467.013 20/11/22,15:53:26,10,09,1, 11.9,1,1, -0.331, 10600.855, 223.349, 52466.971 20/11/22,15:53:26,11,09,1, 11.9,1,1, -0.331, 10600.869, 223.387, 52467.064 20/11/22,15:53:26,12,09,1, 11.9,1,1, -0.331, 10600.866, 223.383, 52467.008 20/11/22,15:53:26,13,09,1, 11.9,1,1, -0.331, 10600.860, 223.367, 52466.965 20/11/22,15:53:26,14,09,1, 11.9,1,1, -0.331, 10600.835, 223.424, 52466.973 20/11/22,15:53:26,15,09,1, 11.9,1,1, -0.331, 10600.812, 223.381, 52466.906 20/11/22,15:53:26,16,09,1, 11.9,1,1, -0.331, 10600.824, 223.412, 52466.973 20/11/22,15:53:26,17,09,1, 11.9,1,1, -0.331, 10600.816, 223.386, 52466.911 20/11/22,15:53:26,18,09,1, 11.9,1,1, -0.331, 10600.801, 223.409, 52466.908 20/11/22,15:53:26,19,09,1, 11.9,1,1, -0.331, 10600.811, 223.422, 52466.963 20/11/22,15:53:27,00,09,1, 11.9,1,1, -0.330, 10600.810, 223.422, 52466.963 20/11/22,15:53:27,01,09,1, 11.9,1,1, -0.330, 10600.796, 223.420, 52466.973 20/11/22,15:53:27,02,09,1, 11.9,1,1, -0.330, 10600.773, 223.402, 52466.938 20/11/22,15:53:27,03,09,1, 11.9,1,1, -0.330, 10600.801, 223.404, 52466.946 20/11/22,15:53:27,04,09,1, 11.9,1,1, -0.330, 10600.790, 223.417, 52466.906 20/11/22,15:53:27,05,09,1, 11.9,1,1, -0.330, 10600.745, 223.390, 52467.015 20/11/22,15:53:27,06,09,1, 11.9,1,1, -0.330, 10600.754, 223.412, 52466.896 20/11/22,15:53:27,07,09,1, 11.9,1,1, -0.330, 10600.734, 223.404, 52466.914 20/11/22,15:53:27,08,09,1, 11.9,1,1, -0.330, 10600.740, 223.481, 52466.981 20/11/22,15:53:27,09,09,1, 11.9,1,1, -0.330, 10600.753, 223.410, 52466.937 20/11/22,15:53:27,10,09,1, 11.9,1,1, -0.330, 10600.718, 223.415, 52467.002 20/11/22,15:53:27,11,09,1, 11.9,1,1, -0.330, 10600.704, 223.415, 52466.958 20/11/22,15:53:27,12,09,1, 11.9,1,1, -0.330, 10600.711, 223.386, 52466.938 20/11/22,15:53:27,13,09,1, 11.9,1,1, -0.330, 10600.718, 223.437, 52466.929 20/11/22,15:53:27,14,09,1, 11.9,1,1, -0.330, 10600.699, 223.409, 52466.914 20/11/22,15:53:27,15,09,1, 11.9,1,1, -0.330, 10600.709, 223.412, 52466.942 20/11/22,15:53:27,16,09,1, 11.9,1,1, -0.330, 10600.683, 223.420, 52466.959 20/11/22,15:53:27,17,09,1, 11.9,1,1, -0.330, 10600.674, 223.395, 52466.888 20/11/22,15:53:27,18,09,1, 11.9,1,1, -0.330, 10600.669, 223.455, 52467.051 20/11/22,15:53:27,19,09,1, 11.9,1,1, -0.330, 10600.672, 223.376, 52466.878 20/11/22,15:53:28,00,09,1, 11.9,1,1, -0.330, 10600.668, 223.376, 52466.878 20/11/22,15:53:28,01,09,1, 11.9,1,1, -0.330, 10600.642, 223.356, 52466.798 20/11/22,15:53:28,02,09,1, 11.9,1,1, -0.330, 10600.634, 223.376, 52466.822 20/11/22,15:53:28,03,09,1, 11.9,1,1, -0.330, 10600.654, 223.427, 52466.942 20/11/22,15:53:28,04,09,1, 11.9,1,1, -0.330, 10600.630, 223.378, 52466.853 20/11/22,15:53:28,05,09,1, 11.9,1,1, -0.330, 10600.629, 223.401, 52466.783 20/11/22,15:53:28,06,09,1, 11.9,1,1, -0.330, 10600.613, 223.374, 52466.777 20/11/22,15:53:28,07,09,1, 11.9,1,1, -0.330, 10600.601, 223.395, 52466.839 20/11/22,15:53:28,08,09,1, 11.9,1,1, -0.330, 10600.596, 223.414, 52466.838 20/11/22,15:53:28,09,09,1, 11.9,1,1, -0.330, 10600.585, 223.373, 52466.842 20/11/22,15:53:28,10,09,1, 11.9,1,1, -0.330, 10600.621, 223.401, 52466.633 20/11/22,15:53:28,11,09,1, 11.9,1,1, -0.330, 10600.604, 223.343, 52466.463 20/11/22,15:53:28,12,09,1, 11.9,1,1, -0.330, 10600.600, 223.398, 52466.644 20/11/22,15:53:28,13,09,1, 11.9,1,1, -0.330, 10600.554, 223.400, 52466.752 20/11/22,15:53:28,14,09,1, 11.9,1,1, -0.330, 10600.565, 223.390, 52466.770 20/11/22,15:53:28,15,09,1, 11.9,1,1, -0.330, 10600.570, 223.412, 52466.804 20/11/22,15:53:28,16,09,1, 11.9,1,1, -0.330, 10600.538, 223.377, 52466.789 20/11/22,15:53:28,17,09,1, 11.9,1,1, -0.330, 10600.539, 223.436, 52466.692 20/11/22,15:53:28,18,09,1, 11.9,1,1, -0.330, 10600.512, 223.389, 52466.719 20/11/22,15:53:28,19,09,1, 11.9,1,1, -0.330, 10600.513, 223.382, 52466.770 20/11/22,15:53:29,00,09,1, 11.9,1,1, -0.333, 10600.510, 223.382, 52466.770 20/11/22,15:53:29,01,09,1, 11.9,1,1, -0.333, 10600.488, 223.366, 52466.731 20/11/22,15:53:29,02,09,1, 11.9,1,1, -0.333, 10600.513, 223.393, 52466.675 20/11/22,15:53:29,03,09,1, 11.9,1,1, -0.333, 10600.490, 223.389, 52466.846 20/11/22,15:53:29,04,09,1, 11.9,1,1, -0.333, 10600.451, 223.434, 52466.666 20/11/22,15:53:29,05,09,1, 11.9,1,1, -0.333, 10600.442, 223.398, 52466.707 20/11/22,15:53:29,06,09,1, 11.9,1,1, -0.333, 10600.453, 223.374, 52466.690 20/11/22,15:53:29,07,09,1, 11.9,1,1, -0.333, 10600.443, 223.426, 52466.656 20/11/22,15:53:29,08,09,1, 11.9,1,1, -0.333, 10600.398, 223.387, 52466.603 20/11/22,15:53:29,09,09,1, 11.9,1,1, -0.333, 10600.415, 223.425, 52466.699 20/11/22,15:53:29,10,09,1, 11.9,1,1, -0.333, 10600.399, 223.389, 52466.683 20/11/22,15:53:29,11,09,1, 11.9,1,1, -0.333, 10600.407, 223.409, 52466.711 20/11/22,15:53:29,12,09,1, 11.9,1,1, -0.333, 10600.409, 223.411, 52466.638 20/11/22,15:53:29,13,09,1, 11.9,1,1, -0.333, 10600.357, 223.401, 52466.586 20/11/22,15:53:29,14,09,1, 11.9,1,1, -0.333, 10600.365, 223.438, 52466.677 20/11/22,15:53:29,15,09,1, 11.9,1,1, -0.333, 10600.351, 223.387, 52466.623 20/11/22,15:53:29,16,09,1, 11.9,1,1, -0.333, 10600.339, 223.406, 52466.654 20/11/22,15:53:29,17,09,1, 11.9,1,1, -0.333, 10600.336, 223.360, 52466.533 20/11/22,15:53:29,18,09,1, 11.9,1,1, -0.333, 10600.326, 223.407, 52466.624 20/11/22,15:53:29,19,09,1, 11.9,1,1, -0.333, 10600.333, 223.436, 52466.546 20/11/22,15:53:30,00,10,1, 11.8,1,1, -0.330, 10600.326, 223.436, 52466.546 20/11/22,15:53:30,01,10,1, 11.8,1,1, -0.330, 10600.282, 223.437, 52466.575 20/11/22,15:53:30,02,10,1, 11.8,1,1, -0.330, 10600.269, 223.387, 52466.612 20/11/22,15:53:30,03,10,1, 11.8,1,1, -0.330, 10600.259, 223.412, 52466.580 20/11/22,15:53:30,04,10,1, 11.8,1,1, -0.330, 10600.273, 223.417, 52466.626 20/11/22,15:53:30,05,10,1, 11.8,1,1, -0.330, 10600.239, 223.397, 52466.487 20/11/22,15:53:30,06,10,1, 11.8,1,1, -0.330, 10600.237, 223.419, 52466.533 20/11/22,15:53:30,07,10,1, 11.8,1,1, -0.330, 10600.209, 223.392, 52466.628 20/11/22,15:53:30,08,10,1, 11.8,1,1, -0.330, 10600.240, 223.433, 52466.553 20/11/22,15:53:30,09,10,1, 11.8,1,1, -0.330, 10600.251, 223.392, 52466.458 20/11/22,15:53:30,10,10,1, 11.8,1,1, -0.330, 10600.190, 223.392, 52466.542 20/11/22,15:53:30,11,10,1, 11.8,1,1, -0.330, 10600.185, 223.427, 52466.602 20/11/22,15:53:30,12,10,1, 11.8,1,1, -0.330, 10600.197, 223.384, 52466.489 20/11/22,15:53:30,13,10,1, 11.8,1,1, -0.330, 10600.189, 223.432, 52466.531 20/11/22,15:53:30,14,10,1, 11.8,1,1, -0.330, 10600.184, 223.405, 52466.499 20/11/22,15:53:30,15,10,1, 11.8,1,1, -0.330, 10600.171, 223.406, 52466.470 20/11/22,15:53:30,16,10,1, 11.8,1,1, -0.330, 10600.161, 223.390, 52466.555 20/11/22,15:53:30,17,10,1, 11.8,1,1, -0.330, 10600.163, 223.378, 52466.483 20/11/22,15:53:30,18,10,1, 11.8,1,1, -0.330, 10600.136, 223.438, 52466.512 20/11/22,15:53:30,19,10,1, 11.8,1,1, -0.330, 10600.120, 223.367, 52466.463 20/11/22,15:53:31,00,10,1, 11.8,1,1, -0.332, 10600.117, 223.367, 52466.463 20/11/22,15:53:31,01,10,1, 11.8,1,1, -0.332, 10600.103, 223.385, 52466.545 20/11/22,15:53:31,02,10,1, 11.8,1,1, -0.332, 10600.100, 223.394, 52466.478 20/11/22,15:53:31,03,10,1, 11.8,1,1, -0.332, 10600.108, 223.420, 52466.464 20/11/22,15:53:31,04,10,1, 11.8,1,1, -0.332, 10600.085, 223.398, 52466.388 20/11/22,15:53:31,05,10,1, 11.8,1,1, -0.332, 10600.071, 223.430, 52466.536 20/11/22,15:53:31,06,10,1, 11.8,1,1, -0.332, 10600.041, 223.386, 52466.488 20/11/22,15:53:31,07,10,1, 11.8,1,1, -0.332, 10600.065, 223.379, 52466.469 20/11/22,15:53:31,08,10,1, 11.8,1,1, -0.332, 10600.061, 223.398, 52466.466 20/11/22,15:53:31,09,10,1, 11.8,1,1, -0.332, 10600.036, 223.376, 52466.405 20/11/22,15:53:31,10,10,1, 11.8,1,1, -0.332, 10600.024, 223.418, 52466.423 20/11/22,15:53:31,11,10,1, 11.8,1,1, -0.332, 10600.002, 223.383, 52466.436 20/11/22,15:53:31,12,10,1, 11.8,1,1, -0.332, 10599.992, 223.378, 52466.461 20/11/22,15:53:31,13,10,1, 11.8,1,1, -0.332, 10600.009, 223.411, 52466.487 20/11/22,15:53:31,14,10,1, 11.8,1,1, -0.332, 10600.007, 223.377, 52466.422 20/11/22,15:53:31,15,10,1, 11.8,1,1, -0.332, 10599.987, 223.380, 52466.372 20/11/22,15:53:31,16,10,1, 11.8,1,1, -0.332, 10599.959, 223.344, 52466.353 20/11/22,15:53:31,17,10,1, 11.8,1,1, -0.332, 10599.969, 223.392, 52466.378 20/11/22,15:53:31,18,10,1, 11.8,1,1, -0.332, 10599.934, 223.378, 52466.327 20/11/22,15:53:31,19,10,1, 11.8,1,1, -0.332, 10599.922, 223.382, 52466.369 20/11/22,15:53:32,00,10,1, 11.8,1,1, -0.334, 10599.917, 223.382, 52466.369 20/11/22,15:53:32,01,10,1, 11.8,1,1, -0.334, 10599.921, 223.345, 52466.390 20/11/22,15:53:32,02,10,1, 11.8,1,1, -0.334, 10599.924, 223.391, 52466.260 20/11/22,15:53:32,03,10,1, 11.8,1,1, -0.334, 10599.898, 223.366, 52466.354 20/11/22,15:53:32,04,10,1, 11.8,1,1, -0.334, 10599.879, 223.399, 52466.313 20/11/22,15:53:32,05,10,1, 11.8,1,1, -0.334, 10599.849, 223.366, 52466.399 20/11/22,15:53:32,06,10,1, 11.8,1,1, -0.334, 10599.858, 223.360, 52466.382 20/11/22,15:53:32,07,10,1, 11.8,1,1, -0.334, 10599.863, 223.361, 52466.363 20/11/22,15:53:32,08,10,1, 11.8,1,1, -0.334, 10599.840, 223.359, 52466.371 20/11/22,15:53:32,09,10,1, 11.8,1,1, -0.334, 10599.843, 223.406, 52466.387 20/11/22,15:53:32,10,10,1, 11.8,1,1, -0.334, 10599.812, 223.372, 52466.369 20/11/22,15:53:32,11,10,1, 11.8,1,1, -0.334, 10599.796, 223.386, 52466.247 20/11/22,15:53:32,12,10,1, 11.8,1,1, -0.334, 10599.775, 223.395, 52466.326 20/11/22,15:53:32,13,10,1, 11.8,1,1, -0.334, 10599.783, 223.380, 52466.302 20/11/22,15:53:32,14,10,1, 11.8,1,1, -0.334, 10599.790, 223.404, 52466.297 20/11/22,15:53:32,15,10,1, 11.8,1,1, -0.334, 10599.770, 223.384, 52466.278 20/11/22,15:53:32,16,10,1, 11.8,1,1, -0.334, 10599.751, 223.389, 52466.307 20/11/22,15:53:32,17,10,1, 11.8,1,1, -0.334, 10599.727, 223.373, 52466.326 20/11/22,15:53:32,18,10,1, 11.8,1,1, -0.334, 10599.748, 223.402, 52466.222 20/11/22,15:53:32,19,10,1, 11.8,1,1, -0.334, 10599.698, 223.436, 52466.296 20/11/22,15:53:33,00,08,1, 11.8,1,1, -0.332, 10599.692, 223.436, 52466.296 20/11/22,15:53:33,01,08,1, 11.8,1,1, -0.332, 10599.715, 223.403, 52466.243 20/11/22,15:53:33,02,08,1, 11.8,1,1, -0.332, 10599.662, 223.359, 52466.207 20/11/22,15:53:33,03,08,1, 11.8,1,1, -0.332, 10599.657, 223.384, 52466.313 20/11/22,15:53:33,04,08,1, 11.8,1,1, -0.332, 10599.664, 223.401, 52466.236 20/11/22,15:53:33,05,08,1, 11.8,1,1, -0.332, 10599.651, 223.357, 52466.287 20/11/22,15:53:33,06,08,1, 11.8,1,1, -0.332, 10599.670, 223.407, 52466.232 20/11/22,15:53:33,07,08,1, 11.8,1,1, -0.332, 10599.640, 223.334, 52466.153 20/11/22,15:53:33,08,08,1, 11.8,1,1, -0.332, 10599.643, 223.414, 52466.319 20/11/22,15:53:33,09,08,1, 11.8,1,1, -0.332, 10599.585, 223.393, 52466.211 20/11/22,15:53:33,10,08,1, 11.8,1,1, -0.332, 10599.580, 223.397, 52466.165 20/11/22,15:53:33,11,08,1, 11.8,1,1, -0.332, 10599.566, 223.423, 52466.260 20/11/22,15:53:33,12,08,1, 11.8,1,1, -0.332, 10599.557, 223.385, 52466.200 20/11/22,15:53:33,13,08,1, 11.8,1,1, -0.332, 10599.563, 223.430, 52466.246 20/11/22,15:53:33,14,08,1, 11.8,1,1, -0.332, 10599.539, 223.378, 52466.169 20/11/22,15:53:33,15,08,1, 11.8,1,1, -0.332, 10599.542, 223.398, 52466.245 20/11/22,15:53:33,16,08,1, 11.8,1,1, -0.332, 10599.545, 223.401, 52466.172 20/11/22,15:53:33,17,08,1, 11.8,1,1, -0.332, 10599.515, 223.412, 52466.141 20/11/22,15:53:33,18,08,1, 11.8,1,1, -0.332, 10599.517, 223.413, 52466.210 20/11/22,15:53:33,19,08,1, 11.8,1,1, -0.332, 10599.536, 223.384, 52466.103 20/11/22,15:53:34,00,09,1, 11.9,1,1, -0.330, 10599.533, 223.384, 52466.103 20/11/22,15:53:34,01,09,1, 11.9,1,1, -0.330, 10599.496, 223.382, 52466.226 20/11/22,15:53:34,02,09,1, 11.9,1,1, -0.330, 10599.500, 223.371, 52466.113 20/11/22,15:53:34,03,09,1, 11.9,1,1, -0.330, 10599.491, 223.440, 52466.148 20/11/22,15:53:34,04,09,1, 11.9,1,1, -0.330, 10599.461, 223.399, 52466.134 20/11/22,15:53:34,05,09,1, 11.9,1,1, -0.330, 10599.473, 223.433, 52466.107 20/11/22,15:53:34,06,09,1, 11.9,1,1, -0.330, 10599.437, 223.354, 52466.074 20/11/22,15:53:34,07,09,1, 11.9,1,1, -0.330, 10599.435, 223.392, 52466.170 20/11/22,15:53:34,08,09,1, 11.9,1,1, -0.330, 10599.434, 223.385, 52466.082 20/11/22,15:53:34,09,09,1, 11.9,1,1, -0.330, 10599.423, 223.389, 52466.058 20/11/22,15:53:34,10,09,1, 11.9,1,1, -0.330, 10599.424, 223.425, 52466.187 20/11/22,15:53:34,11,09,1, 11.9,1,1, -0.330, 10599.399, 223.359, 52466.088 20/11/22,15:53:34,12,09,1, 11.9,1,1, -0.330, 10599.383, 223.391, 52466.055 20/11/22,15:53:34,13,09,1, 11.9,1,1, -0.330, 10599.366, 223.405, 52466.105 20/11/22,15:53:34,14,09,1, 11.9,1,1, -0.330, 10599.373, 223.417, 52466.099 20/11/22,15:53:34,15,09,1, 11.9,1,1, -0.330, 10599.375, 223.422, 52466.114 20/11/22,15:53:34,16,09,1, 11.9,1,1, -0.330, 10599.294, 223.374, 52466.154 20/11/22,15:53:34,17,09,1, 11.9,1,1, -0.330, 10599.388, 223.406, 52466.225 20/11/22,15:53:34,18,09,1, 11.9,1,1, -0.330, 10599.376, 223.358, 52465.924 20/11/22,15:53:34,19,09,1, 11.9,1,1, -0.330, 10599.360, 223.429, 52466.060 20/11/22,15:53:35,00,09,1, 11.9,1,1, -0.333, 10599.358, 223.429, 52466.060 20/11/22,15:53:35,01,09,1, 11.9,1,1, -0.333, 10599.359, 223.372, 52466.020 20/11/22,15:53:35,02,09,1, 11.9,1,1, -0.333, 10599.339, 223.400, 52465.979 20/11/22,15:53:35,03,09,1, 11.9,1,1, -0.333, 10599.330, 223.371, 52466.106 20/11/22,15:53:35,04,09,1, 11.9,1,1, -0.333, 10599.348, 223.420, 52466.051 20/11/22,15:53:35,05,09,1, 11.9,1,1, -0.333, 10599.320, 223.391, 52466.051 20/11/22,15:53:35,06,09,1, 11.9,1,1, -0.333, 10599.323, 223.382, 52466.063 20/11/22,15:53:35,07,09,1, 11.9,1,1, -0.333, 10599.327, 223.406, 52466.064 20/11/22,15:53:35,08,09,1, 11.9,1,1, -0.333, 10599.298, 223.355, 52465.935 20/11/22,15:53:35,09,09,1, 11.9,1,1, -0.333, 10599.344, 223.418, 52466.066 20/11/22,15:53:35,10,09,1, 11.9,1,1, -0.333, 10599.301, 223.383, 52465.957 20/11/22,15:53:35,11,09,1, 11.9,1,1, -0.333, 10599.299, 223.398, 52466.003 20/11/22,15:53:35,12,09,1, 11.9,1,1, -0.333, 10599.319, 223.386, 52465.963 20/11/22,15:53:35,13,09,1, 11.9,1,1, -0.333, 10599.306, 223.367, 52465.948 20/11/22,15:53:35,14,09,1, 11.9,1,1, -0.333, 10599.324, 223.386, 52465.962 20/11/22,15:53:35,15,09,1, 11.9,1,1, -0.333, 10599.294, 223.344, 52465.922 20/11/22,15:53:35,16,09,1, 11.9,1,1, -0.333, 10599.298, 223.398, 52465.985 20/11/22,15:53:35,17,09,1, 11.9,1,1, -0.333, 10599.296, 223.374, 52465.935 20/11/22,15:53:35,18,09,1, 11.9,1,1, -0.333, 10599.273, 223.366, 52465.898 20/11/22,15:53:35,19,09,1, 11.9,1,1, -0.333, 10599.274, 223.422, 52465.945 20/11/22,15:53:36,00,09,1, 11.8,1,1, -0.329, 10599.266, 223.422, 52465.945 20/11/22,15:53:36,01,09,1, 11.8,1,1, -0.329, 10599.309, 223.399, 52465.975 20/11/22,15:53:36,02,09,1, 11.8,1,1, -0.329, 10599.248, 223.356, 52465.950 20/11/22,15:53:36,03,09,1, 11.8,1,1, -0.329, 10599.270, 223.366, 52465.897 20/11/22,15:53:36,04,09,1, 11.8,1,1, -0.329, 10599.280, 223.397, 52465.945 20/11/22,15:53:36,05,09,1, 11.8,1,1, -0.329, 10599.263, 223.355, 52465.887 20/11/22,15:53:36,06,09,1, 11.8,1,1, -0.329, 10599.251, 223.412, 52465.919 20/11/22,15:53:36,07,09,1, 11.8,1,1, -0.329, 10599.236, 223.351, 52465.922 20/11/22,15:53:36,08,09,1, 11.8,1,1, -0.329, 10599.246, 223.371, 52465.868 20/11/22,15:53:36,09,09,1, 11.8,1,1, -0.329, 10599.260, 223.370, 52465.935 20/11/22,15:53:36,10,09,1, 11.8,1,1, -0.329, 10599.243, 223.370, 52465.890 20/11/22,15:53:36,11,09,1, 11.8,1,1, -0.329, 10599.222, 223.392, 52465.933 20/11/22,15:53:36,12,09,1, 11.8,1,1, -0.329, 10599.225, 223.365, 52465.848 20/11/22,15:53:36,13,09,1, 11.8,1,1, -0.329, 10599.242, 223.395, 52465.879 20/11/22,15:53:36,14,09,1, 11.8,1,1, -0.329, 10599.211, 223.372, 52465.885 20/11/22,15:53:36,15,09,1, 11.8,1,1, -0.329, 10599.244, 223.377, 52465.863 20/11/22,15:53:36,16,09,1, 11.8,1,1, -0.329, 10599.229, 223.373, 52465.854 20/11/22,15:53:36,17,09,1, 11.8,1,1, -0.329, 10599.182, 223.344, 52465.836 20/11/22,15:53:36,18,09,1, 11.8,1,1, -0.329, 10599.225, 223.379, 52465.867 20/11/22,15:53:36,19,09,1, 11.8,1,1, -0.329, 10599.233, 223.356, 52465.817 20/11/22,15:53:37,00,09,1, 11.8,1,1, -0.332, 10599.225, 223.356, 52465.817 20/11/22,15:53:37,01,09,1, 11.8,1,1, -0.332, 10599.208, 223.357, 52466.044 20/11/22,15:53:37,02,09,1, 11.8,1,1, -0.332, 10599.211, 223.339, 52465.749 20/11/22,15:53:37,03,09,1, 11.8,1,1, -0.332, 10599.208, 223.391, 52465.741 20/11/22,15:53:37,04,09,1, 11.8,1,1, -0.332, 10599.181, 223.353, 52465.741 20/11/22,15:53:37,05,09,1, 11.8,1,1, -0.332, 10599.179, 223.417, 52465.750 20/11/22,15:53:37,06,09,1, 11.8,1,1, -0.332, 10599.182, 223.370, 52465.782 20/11/22,15:53:37,07,09,1, 11.8,1,1, -0.332, 10599.177, 223.376, 52465.773 20/11/22,15:53:37,08,09,1, 11.8,1,1, -0.332, 10599.177, 223.399, 52465.802 20/11/22,15:53:37,09,09,1, 11.8,1,1, -0.332, 10599.154, 223.373, 52465.786 20/11/22,15:53:37,10,09,1, 11.8,1,1, -0.332, 10599.170, 223.415, 52465.730 20/11/22,15:53:37,11,09,1, 11.8,1,1, -0.332, 10599.173, 223.338, 52465.681 20/11/22,15:53:37,12,09,1, 11.8,1,1, -0.332, 10599.130, 223.381, 52465.795 20/11/22,15:53:37,13,09,1, 11.8,1,1, -0.332, 10599.164, 223.390, 52465.746 20/11/22,15:53:37,14,09,1, 11.8,1,1, -0.332, 10599.149, 223.377, 52465.665 20/11/22,15:53:37,15,09,1, 11.8,1,1, -0.332, 10599.152, 223.398, 52465.752 20/11/22,15:53:37,16,09,1, 11.8,1,1, -0.332, 10599.092, 223.353, 52465.655 20/11/22,15:53:37,17,09,1, 11.8,1,1, -0.332, 10599.130, 223.375, 52465.704 20/11/22,15:53:37,18,09,1, 11.8,1,1, -0.332, 10599.112, 223.353, 52465.715 20/11/22,15:53:37,19,09,1, 11.8,1,1, -0.332, 10599.108, 223.375, 52465.687 20/11/22,15:53:38,00,09,1, 11.8,1,1, -0.334, 10599.099, 223.375, 52465.687 20/11/22,15:53:38,01,09,1, 11.8,1,1, -0.334, 10599.103, 223.374, 52465.688 20/11/22,15:53:38,02,09,1, 11.8,1,1, -0.334, 10599.098, 223.380, 52465.726 20/11/22,15:53:38,03,09,1, 11.8,1,1, -0.334, 10599.093, 223.316, 52465.683 20/11/22,15:53:38,04,09,1, 11.8,1,1, -0.334, 10599.120, 223.403, 52465.676 20/11/22,15:53:38,05,09,1, 11.8,1,1, -0.334, 10599.106, 223.336, 52465.642 20/11/22,15:53:38,06,09,1, 11.8,1,1, -0.334, 10599.085, 223.358, 52465.594 20/11/22,15:53:38,07,09,1, 11.8,1,1, -0.334, 10599.070, 223.347, 52465.667 20/11/22,15:53:38,08,09,1, 11.8,1,1, -0.334, 10599.043, 223.322, 52465.658 20/11/22,15:53:38,09,09,1, 11.8,1,1, -0.334, 10599.108, 223.399, 52465.703 20/11/22,15:53:38,10,09,1, 11.8,1,1, -0.334, 10599.071, 223.301, 52465.606 20/11/22,15:53:38,11,09,1, 11.8,1,1, -0.334, 10599.056, 223.353, 52465.610 20/11/22,15:53:38,12,09,1, 11.8,1,1, -0.334, 10599.031, 223.337, 52465.618 20/11/22,15:53:38,13,09,1, 11.8,1,1, -0.334, 10599.041, 223.321, 52465.574 20/11/22,15:53:38,14,09,1, 11.8,1,1, -0.334, 10599.020, 223.344, 52465.666 20/11/22,15:53:38,15,09,1, 11.8,1,1, -0.334, 10599.044, 223.321, 52465.611 20/11/22,15:53:38,16,09,1, 11.8,1,1, -0.334, 10599.041, 223.356, 52465.608 20/11/22,15:53:38,17,09,1, 11.8,1,1, -0.334, 10599.023, 223.285, 52465.575 20/11/22,15:53:38,18,09,1, 11.8,1,1, -0.334, 10599.031, 223.327, 52465.563 20/11/22,15:53:38,19,09,1, 11.8,1,1, -0.334, 10599.009, 223.328, 52465.543 20/11/22,15:53:39,00,09,1, 11.9,1,1, -0.335, 10599.008, 223.328, 52465.543 20/11/22,15:53:39,01,09,1, 11.9,1,1, -0.335, 10599.009, 223.338, 52465.634 20/11/22,15:53:39,02,09,1, 11.9,1,1, -0.335, 10598.975, 223.310, 52465.545 20/11/22,15:53:39,03,09,1, 11.9,1,1, -0.335, 10598.977, 223.336, 52465.532 20/11/22,15:53:39,04,09,1, 11.9,1,1, -0.335, 10598.986, 223.313, 52465.524 20/11/22,15:53:39,05,09,1, 11.9,1,1, -0.335, 10598.957, 223.318, 52465.522 20/11/22,15:53:39,06,09,1, 11.9,1,1, -0.335, 10598.958, 223.347, 52465.578 20/11/22,15:53:39,07,09,1, 11.9,1,1, -0.335, 10598.934, 223.313, 52465.487 20/11/22,15:53:39,08,09,1, 11.9,1,1, -0.335, 10598.938, 223.311, 52465.576 20/11/22,15:53:39,09,09,1, 11.9,1,1, -0.335, 10598.918, 223.311, 52465.547 20/11/22,15:53:39,10,09,1, 11.9,1,1, -0.335, 10598.934, 223.321, 52465.503 20/11/22,15:53:39,11,09,1, 11.9,1,1, -0.335, 10598.943, 223.331, 52465.482 20/11/22,15:53:39,12,09,1, 11.9,1,1, -0.335, 10598.904, 223.308, 52465.477 20/11/22,15:53:39,13,09,1, 11.9,1,1, -0.335, 10598.908, 223.283, 52465.514 20/11/22,15:53:39,14,09,1, 11.9,1,1, -0.335, 10598.914, 223.266, 52465.579 20/11/22,15:53:39,15,09,1, 11.9,1,1, -0.335, 10598.891, 223.340, 52465.497 20/11/22,15:53:39,16,09,1, 11.9,1,1, -0.335, 10598.890, 223.308, 52465.539 20/11/22,15:53:39,17,09,1, 11.9,1,1, -0.335, 10598.885, 223.287, 52465.454 20/11/22,15:53:39,18,09,1, 11.9,1,1, -0.335, 10598.878, 223.291, 52465.555 20/11/22,15:53:39,19,09,1, 11.9,1,1, -0.335, 10598.867, 223.274, 52465.449 20/11/22,15:53:40,00,08,1, 11.8,1,1, -0.332, 10598.866, 223.274, 52465.449 20/11/22,15:53:40,01,08,1, 11.8,1,1, -0.332, 10598.835, 223.291, 52465.506 20/11/22,15:53:40,02,08,1, 11.8,1,1, -0.332, 10598.843, 223.294, 52465.505 20/11/22,15:53:40,03,08,1, 11.8,1,1, -0.332, 10598.824, 223.263, 52465.392 20/11/22,15:53:40,04,08,1, 11.8,1,1, -0.332, 10598.810, 223.261, 52465.422 20/11/22,15:53:40,05,08,1, 11.8,1,1, -0.332, 10598.802, 223.324, 52465.512 20/11/22,15:53:40,06,08,1, 11.8,1,1, -0.332, 10598.786, 223.259, 52465.444 20/11/22,15:53:40,07,08,1, 11.8,1,1, -0.332, 10598.833, 223.269, 52465.393 20/11/22,15:53:40,08,08,1, 11.8,1,1, -0.332, 10598.763, 223.245, 52465.427 20/11/22,15:53:40,09,08,1, 11.8,1,1, -0.332, 10598.778, 223.282, 52465.449 20/11/22,15:53:40,10,08,1, 11.8,1,1, -0.332, 10598.775, 223.276, 52465.433 20/11/22,15:53:40,11,08,1, 11.8,1,1, -0.332, 10598.757, 223.237, 52465.399 20/11/22,15:53:40,12,08,1, 11.8,1,1, -0.332, 10598.768, 223.264, 52465.413 20/11/22,15:53:40,13,08,1, 11.8,1,1, -0.332, 10598.747, 223.227, 52465.449 20/11/22,15:53:40,14,08,1, 11.8,1,1, -0.332, 10598.766, 223.259, 52465.415 20/11/22,15:53:40,15,08,1, 11.8,1,1, -0.332, 10598.742, 223.253, 52465.394 20/11/22,15:53:40,16,08,1, 11.8,1,1, -0.332, 10598.715, 223.248, 52465.379 20/11/22,15:53:40,17,08,1, 11.8,1,1, -0.332, 10598.719, 223.267, 52465.404 20/11/22,15:53:40,18,08,1, 11.8,1,1, -0.332, 10598.731, 223.223, 52465.409 20/11/22,15:53:40,19,08,1, 11.8,1,1, -0.332, 10598.723, 223.248, 52465.349 20/11/22,15:53:41,00,09,1, 11.9,1,1, -0.334, 10598.716, 223.248, 52465.349 20/11/22,15:53:41,01,09,1, 11.9,1,1, -0.334, 10598.707, 223.278, 52465.415 20/11/22,15:53:41,02,09,1, 11.9,1,1, -0.334, 10598.688, 223.293, 52465.438 20/11/22,15:53:41,03,09,1, 11.9,1,1, -0.334, 10598.673, 223.239, 52465.415 20/11/22,15:53:41,04,09,1, 11.9,1,1, -0.334, 10598.688, 223.267, 52465.415 20/11/22,15:53:41,05,09,1, 11.9,1,1, -0.334, 10598.659, 223.238, 52465.333 20/11/22,15:53:41,06,09,1, 11.9,1,1, -0.334, 10598.662, 223.280, 52465.418 20/11/22,15:53:41,07,09,1, 11.9,1,1, -0.334, 10598.671, 223.250, 52465.366 20/11/22,15:53:41,08,09,1, 11.9,1,1, -0.334, 10598.653, 223.237, 52465.329 20/11/22,15:53:41,09,09,1, 11.9,1,1, -0.334, 10598.622, 223.231, 52465.444 20/11/22,15:53:41,10,09,1, 11.9,1,1, -0.334, 10598.645, 223.231, 52465.338 20/11/22,15:53:41,11,09,1, 11.9,1,1, -0.334, 10598.653, 223.253, 52465.287 20/11/22,15:53:41,12,09,1, 11.9,1,1, -0.334, 10598.592, 223.200, 52465.058 20/11/22,15:53:41,13,09,1, 11.9,1,1, -0.334, 10598.599, 223.248, 52465.431 20/11/22,15:53:41,14,09,1, 11.9,1,1, -0.334, 10598.623, 223.210, 52465.380 20/11/22,15:53:41,15,09,1, 11.9,1,1, -0.334, 10598.603, 223.222, 52465.413 20/11/22,15:53:41,16,09,1, 11.9,1,1, -0.334, 10598.599, 223.242, 52465.395 20/11/22,15:53:41,17,09,1, 11.9,1,1, -0.334, 10598.588, 223.189, 52465.389 20/11/22,15:53:41,18,09,1, 11.9,1,1, -0.334, 10598.587, 223.236, 52465.402 20/11/22,15:53:41,19,09,1, 11.9,1,1, -0.334, 10598.574, 223.184, 52465.221 20/11/22,15:53:42,00,09,1, 11.9,1,1, -0.329, 10598.574, 223.184, 52465.221 20/11/22,15:53:42,01,09,1, 11.9,1,1, -0.329, 10598.567, 223.234, 52465.292 20/11/22,15:53:42,02,09,1, 11.9,1,1, -0.329, 10598.557, 223.212, 52465.325 20/11/22,15:53:42,03,09,1, 11.9,1,1, -0.329, 10598.556, 223.213, 52465.153 20/11/22,15:53:42,04,09,1, 11.9,1,1, -0.329, 10598.502, 223.163, 52465.403 20/11/22,15:53:42,05,09,1, 11.9,1,1, -0.329, 10598.562, 223.232, 52465.405 20/11/22,15:53:42,06,09,1, 11.9,1,1, -0.329, 10598.544, 223.210, 52465.333 20/11/22,15:53:42,07,09,1, 11.9,1,1, -0.329, 10598.524, 223.214, 52465.382 20/11/22,15:53:42,08,09,1, 11.9,1,1, -0.329, 10598.537, 223.227, 52465.313 20/11/22,15:53:42,09,09,1, 11.9,1,1, -0.329, 10598.515, 223.168, 52465.191 20/11/22,15:53:42,10,09,1, 11.9,1,1, -0.329, 10598.493, 223.207, 52465.252 20/11/22,15:53:42,11,09,1, 11.9,1,1, -0.329, 10598.494, 223.183, 52465.280 20/11/22,15:53:42,12,09,1, 11.9,1,1, -0.329, 10598.497, 223.195, 52465.238 20/11/22,15:53:42,13,09,1, 11.9,1,1, -0.329, 10598.504, 223.196, 52465.319 20/11/22,15:53:42,14,09,1, 11.9,1,1, -0.329, 10598.519, 223.164, 52465.225 20/11/22,15:53:42,15,09,1, 11.9,1,1, -0.329, 10598.469, 223.208, 52465.238 20/11/22,15:53:42,16,09,1, 11.9,1,1, -0.329, 10598.482, 223.146, 52465.253 20/11/22,15:53:42,17,09,1, 11.9,1,1, -0.329, 10598.485, 223.168, 52465.226 20/11/22,15:53:42,18,09,1, 11.9,1,1, -0.329, 10598.456, 223.158, 52465.229 20/11/22,15:53:42,19,09,1, 11.9,1,1, -0.329, 10598.469, 223.159, 52465.122 20/11/22,15:53:43,00,09,1, 11.9,1,1, -0.336, 10598.465, 223.159, 52465.122 20/11/22,15:53:43,01,09,1, 11.9,1,1, -0.336, 10598.450, 223.134, 52465.202 20/11/22,15:53:43,02,09,1, 11.9,1,1, -0.336, 10598.467, 223.160, 52465.232 20/11/22,15:53:43,03,09,1, 11.9,1,1, -0.336, 10598.444, 223.143, 52465.240 20/11/22,15:53:43,04,09,1, 11.9,1,1, -0.336, 10598.486, 223.154, 52465.448 20/11/22,15:53:43,05,09,1, 11.9,1,1, -0.336, 10598.449, 223.130, 52465.050 20/11/22,15:53:43,06,09,1, 11.9,1,1, -0.336, 10598.423, 223.128, 52465.131 20/11/22,15:53:43,07,09,1, 11.9,1,1, -0.336, 10598.445, 223.168, 52465.276 20/11/22,15:53:43,08,09,1, 11.9,1,1, -0.336, 10598.417, 223.113, 52465.147 20/11/22,15:53:43,09,09,1, 11.9,1,1, -0.336, 10598.455, 223.145, 52465.243 20/11/22,15:53:43,10,09,1, 11.9,1,1, -0.336, 10598.469, 223.105, 52465.141 20/11/22,15:53:43,11,09,1, 11.9,1,1, -0.336, 10598.427, 223.145, 52465.160 20/11/22,15:53:43,12,09,1, 11.9,1,1, -0.336, 10598.440, 223.141, 52465.206 20/11/22,15:53:43,13,09,1, 11.9,1,1, -0.336, 10598.442, 223.157, 52465.208 20/11/22,15:53:43,14,09,1, 11.9,1,1, -0.336, 10598.451, 223.155, 52465.173 20/11/22,15:53:43,15,09,1, 11.9,1,1, -0.336, 10598.423, 223.104, 52465.114 20/11/22,15:53:43,16,09,1, 11.9,1,1, -0.336, 10598.459, 223.169, 52465.228 20/11/22,15:53:43,17,09,1, 11.9,1,1, -0.336, 10598.417, 223.123, 52465.224 20/11/22,15:53:43,18,09,1, 11.9,1,1, -0.336, 10598.426, 223.130, 52465.142 20/11/22,15:53:43,19,09,1, 11.9,1,1, -0.336, 10598.451, 223.114, 52465.051 20/11/22,15:53:44,00,09,1, 11.9,1,1, -0.331, 10598.449, 223.114, 52465.051 20/11/22,15:53:44,01,09,1, 11.9,1,1, -0.331, 10598.454, 223.122, 52465.195 20/11/22,15:53:44,02,09,1, 11.9,1,1, -0.331, 10598.424, 223.116, 52465.231 20/11/22,15:53:44,03,09,1, 11.9,1,1, -0.331, 10598.470, 223.171, 52465.260 20/11/22,15:53:44,04,09,1, 11.9,1,1, -0.331, 10598.464, 223.100, 52465.186 20/11/22,15:53:44,05,09,1, 11.9,1,1, -0.331, 10598.431, 223.101, 52465.191 20/11/22,15:53:44,06,09,1, 11.9,1,1, -0.331, 10598.459, 223.103, 52465.193 20/11/22,15:53:44,07,09,1, 11.9,1,1, -0.331, 10598.456, 223.075, 52465.095 20/11/22,15:53:44,08,09,1, 11.9,1,1, -0.331, 10598.442, 223.128, 52465.180 20/11/22,15:53:44,09,09,1, 11.9,1,1, -0.331, 10598.463, 223.104, 52465.188 20/11/22,15:53:44,10,09,1, 11.9,1,1, -0.331, 10598.475, 223.105, 52465.144 20/11/22,15:53:44,11,09,1, 11.9,1,1, -0.331, 10598.474, 223.117, 52465.120 20/11/22,15:53:44,12,09,1, 11.9,1,1, -0.331, 10598.468, 223.086, 52465.174 20/11/22,15:53:44,13,09,1, 11.9,1,1, -0.331, 10598.466, 223.118, 52465.129 20/11/22,15:53:44,14,09,1, 11.9,1,1, -0.331, 10598.443, 223.084, 52465.122 20/11/22,15:53:44,15,09,1, 11.9,1,1, -0.331, 10598.471, 223.094, 52465.235 20/11/22,15:53:44,16,09,1, 11.9,1,1, -0.331, 10598.460, 223.058, 52465.136 20/11/22,15:53:44,17,09,1, 11.9,1,1, -0.331, 10598.455, 223.070, 52465.122 20/11/22,15:53:44,18,09,1, 11.9,1,1, -0.331, 10598.457, 223.076, 52465.124 20/11/22,15:53:44,19,09,1, 11.9,1,1, -0.331, 10598.438, 223.072, 52465.149 20/11/22,15:53:45,00,09,1, 11.9,1,1, -0.334, 10598.432, 223.072, 52465.149 20/11/22,15:53:45,01,09,1, 11.9,1,1, -0.334, 10598.451, 223.020, 52465.108 20/11/22,15:53:45,02,09,1, 11.9,1,1, -0.334, 10598.472, 223.096, 52465.180 20/11/22,15:53:45,03,09,1, 11.9,1,1, -0.334, 10598.458, 223.064, 52465.089 20/11/22,15:53:45,04,09,1, 11.9,1,1, -0.334, 10598.459, 223.078, 52465.149 20/11/22,15:53:45,05,09,1, 11.9,1,1, -0.334, 10598.469, 223.089, 52465.091 20/11/22,15:53:45,06,09,1, 11.9,1,1, -0.334, 10598.451, 223.032, 52465.049 20/11/22,15:53:45,07,09,1, 11.9,1,1, -0.334, 10598.477, 223.094, 52465.199 20/11/22,15:53:45,08,09,1, 11.9,1,1, -0.334, 10598.489, 223.063, 52465.100 20/11/22,15:53:45,09,09,1, 11.9,1,1, -0.334, 10598.484, 223.064, 52465.078 20/11/22,15:53:45,10,09,1, 11.9,1,1, -0.334, 10598.468, 223.052, 52465.132 20/11/22,15:53:45,11,09,1, 11.9,1,1, -0.334, 10598.482, 223.056, 52465.152 20/11/22,15:53:45,12,09,1, 11.9,1,1, -0.334, 10598.484, 223.087, 52465.142 20/11/22,15:53:45,13,09,1, 11.9,1,1, -0.334, 10598.474, 223.061, 52465.129 20/11/22,15:53:45,14,09,1, 11.9,1,1, -0.334, 10598.485, 223.089, 52465.140 20/11/22,15:53:45,15,09,1, 11.9,1,1, -0.334, 10598.519, 223.059, 52465.075 20/11/22,15:53:45,16,09,1, 11.9,1,1, -0.334, 10598.502, 223.041, 52465.059 20/11/22,15:53:45,17,09,1, 11.9,1,1, -0.334, 10598.504, 223.077, 52465.094 20/11/22,15:53:45,18,09,1, 11.9,1,1, -0.334, 10598.486, 223.037, 52465.035 20/11/22,15:53:45,19,09,1, 11.9,1,1, -0.334, 10598.493, 223.097, 52465.121 20/11/22,15:53:46,00,09,1, 11.9,1,1, -0.332, 10598.490, 223.097, 52465.121 20/11/22,15:53:46,01,09,1, 11.9,1,1, -0.332, 10598.527, 223.064, 52465.113 20/11/22,15:53:46,02,09,1, 11.9,1,1, -0.332, 10598.512, 223.033, 52465.075 20/11/22,15:53:46,03,09,1, 11.9,1,1, -0.332, 10598.547, 223.037, 52465.006 20/11/22,15:53:46,04,09,1, 11.9,1,1, -0.332, 10598.531, 223.066, 52465.119 20/11/22,15:53:46,05,09,1, 11.9,1,1, -0.332, 10598.495, 222.988, 52464.970 20/11/22,15:53:46,06,09,1, 11.9,1,1, -0.332, 10598.521, 223.082, 52465.026 20/11/22,15:53:46,07,09,1, 11.9,1,1, -0.332, 10598.541, 223.019, 52465.094 20/11/22,15:53:46,08,09,1, 11.9,1,1, -0.332, 10598.544, 223.058, 52465.043 20/11/22,15:53:46,09,09,1, 11.9,1,1, -0.332, 10598.550, 223.059, 52465.042 20/11/22,15:53:46,10,09,1, 11.9,1,1, -0.332, 10598.545, 223.038, 52465.039 20/11/22,15:53:46,11,09,1, 11.9,1,1, -0.332, 10598.565, 223.064, 52465.103 20/11/22,15:53:46,12,09,1, 11.9,1,1, -0.332, 10598.573, 223.018, 52464.989 20/11/22,15:53:46,13,09,1, 11.9,1,1, -0.332, 10598.562, 223.054, 52465.020 20/11/22,15:53:46,14,09,1, 11.9,1,1, -0.332, 10598.556, 223.032, 52465.051 20/11/22,15:53:46,15,09,1, 11.9,1,1, -0.332, 10598.565, 223.024, 52465.056 20/11/22,15:53:46,16,09,1, 11.9,1,1, -0.332, 10598.606, 223.052, 52465.057 20/11/22,15:53:46,17,09,1, 11.9,1,1, -0.332, 10598.583, 223.003, 52465.022 20/11/22,15:53:46,18,09,1, 11.9,1,1, -0.332, 10598.587, 223.077, 52464.970 20/11/22,15:53:46,19,09,1, 11.9,1,1, -0.332, 10598.604, 223.026, 52465.116 20/11/22,15:53:47,00,09,1, 11.7,1,1, -0.334, 10598.599, 223.026, 52465.116 20/11/22,15:53:47,01,09,1, 11.7,1,1, -0.334, 10598.578, 223.030, 52465.024 20/11/22,15:53:47,02,09,1, 11.7,1,1, -0.334, 10598.612, 223.044, 52464.998 20/11/22,15:53:47,03,09,1, 11.7,1,1, -0.334, 10598.609, 223.085, 52465.090 20/11/22,15:53:47,04,09,1, 11.7,1,1, -0.334, 10598.590, 223.062, 52465.075 20/11/22,15:53:47,05,09,1, 11.7,1,1, -0.334, 10598.646, 223.064, 52465.063 20/11/22,15:53:47,06,09,1, 11.7,1,1, -0.334, 10598.631, 223.012, 52464.965 20/11/22,15:53:47,07,09,1, 11.7,1,1, -0.334, 10598.634, 223.037, 52465.012 20/11/22,15:53:47,08,09,1, 11.7,1,1, -0.334, 10598.606, 223.066, 52465.031 20/11/22,15:53:47,09,09,1, 11.7,1,1, -0.334, 10598.611, 223.033, 52465.020 20/11/22,15:53:47,10,09,1, 11.7,1,1, -0.334, 10598.652, 223.063, 52464.954 20/11/22,15:53:47,11,09,1, 11.7,1,1, -0.334, 10598.631, 223.000, 52464.956 20/11/22,15:53:47,12,09,1, 11.7,1,1, -0.334, 10598.619, 223.053, 52464.988 20/11/22,15:53:47,13,09,1, 11.7,1,1, -0.334, 10598.635, 223.035, 52465.034 20/11/22,15:53:47,14,09,1, 11.7,1,1, -0.334, 10598.627, 223.055, 52465.033 20/11/22,15:53:47,15,09,1, 11.7,1,1, -0.334, 10598.666, 223.060, 52464.963 20/11/22,15:53:47,16,09,1, 11.7,1,1, -0.334, 10598.655, 223.041, 52465.005 20/11/22,15:53:47,17,09,1, 11.7,1,1, -0.334, 10598.659, 223.066, 52465.068 20/11/22,15:53:47,18,09,1, 11.7,1,1, -0.334, 10598.669, 223.044, 52464.987 20/11/22,15:53:47,19,09,1, 11.7,1,1, -0.334, 10598.666, 223.067, 52464.925 20/11/22,15:53:48,00,09,1, 11.9,1,1, -0.332, 10598.665, 223.067, 52464.925 20/11/22,15:53:48,01,09,1, 11.9,1,1, -0.332, 10598.682, 223.051, 52464.941 20/11/22,15:53:48,02,09,1, 11.9,1,1, -0.332, 10598.687, 223.088, 52464.948 20/11/22,15:53:48,03,09,1, 11.9,1,1, -0.332, 10598.695, 223.038, 52464.965 20/11/22,15:53:48,04,09,1, 11.9,1,1, -0.332, 10598.713, 223.084, 52464.942 20/11/22,15:53:48,05,09,1, 11.9,1,1, -0.332, 10598.659, 223.067, 52464.962 20/11/22,15:53:48,06,09,1, 11.9,1,1, -0.332, 10598.714, 223.087, 52464.981 20/11/22,15:53:48,07,09,1, 11.9,1,1, -0.332, 10598.717, 223.084, 52465.009 20/11/22,15:53:48,08,09,1, 11.9,1,1, -0.332, 10598.726, 223.022, 52464.904 20/11/22,15:53:48,09,09,1, 11.9,1,1, -0.332, 10598.743, 223.072, 52464.910 20/11/22,15:53:48,10,09,1, 11.9,1,1, -0.332, 10598.758, 223.055, 52464.961 20/11/22,15:53:48,11,09,1, 11.9,1,1, -0.332, 10598.778, 223.125, 52465.031 20/11/22,15:53:48,12,09,1, 11.9,1,1, -0.332, 10598.758, 223.068, 52464.959 20/11/22,15:53:48,13,09,1, 11.9,1,1, -0.332, 10598.778, 223.093, 52464.994 20/11/22,15:53:48,14,09,1, 11.9,1,1, -0.332, 10598.781, 223.081, 52464.989 20/11/22,15:53:48,15,09,1, 11.9,1,1, -0.332, 10598.807, 223.082, 52465.083 20/11/22,15:53:48,16,09,1, 11.9,1,1, -0.332, 10598.784, 223.086, 52464.854 20/11/22,15:53:48,17,09,1, 11.9,1,1, -0.332, 10598.765, 223.061, 52464.976 20/11/22,15:53:48,18,09,1, 11.9,1,1, -0.332, 10598.807, 223.085, 52464.883 20/11/22,15:53:48,19,09,1, 11.9,1,1, -0.332, 10598.800, 223.079, 52464.930 20/11/22,15:53:49,00,09,1, 11.8,1,1, -0.333, 10598.799, 223.079, 52464.930 20/11/22,15:53:49,01,09,1, 11.8,1,1, -0.333, 10598.844, 223.085, 52464.912 20/11/22,15:53:49,02,09,1, 11.8,1,1, -0.333, 10598.846, 223.064, 52464.864 20/11/22,15:53:49,03,09,1, 11.8,1,1, -0.333, 10598.835, 223.087, 52464.841 20/11/22,15:53:49,04,09,1, 11.8,1,1, -0.333, 10598.840, 223.068, 52464.855 20/11/22,15:53:49,05,09,1, 11.8,1,1, -0.333, 10598.873, 223.090, 52464.953 20/11/22,15:53:49,06,09,1, 11.8,1,1, -0.333, 10598.862, 223.085, 52464.911 20/11/22,15:53:49,07,09,1, 11.8,1,1, -0.333, 10598.882, 223.056, 52464.794 20/11/22,15:53:49,08,09,1, 11.8,1,1, -0.333, 10598.908, 223.125, 52464.871 20/11/22,15:53:49,09,09,1, 11.8,1,1, -0.333, 10598.874, 223.056, 52464.943 20/11/22,15:53:49,10,09,1, 11.8,1,1, -0.333, 10598.908, 223.103, 52464.909 20/11/22,15:53:49,11,09,1, 11.8,1,1, -0.333, 10598.916, 223.089, 52464.850 20/11/22,15:53:49,12,09,1, 11.8,1,1, -0.333, 10598.908, 223.090, 52464.890 20/11/22,15:53:49,13,09,1, 11.8,1,1, -0.333, 10598.913, 223.104, 52464.957 20/11/22,15:53:49,14,09,1, 11.8,1,1, -0.333, 10598.925, 223.090, 52464.864 20/11/22,15:53:49,15,09,1, 11.8,1,1, -0.333, 10598.930, 223.117, 52464.913 20/11/22,15:53:49,16,09,1, 11.8,1,1, -0.333, 10598.943, 223.113, 52465.064 20/11/22,15:53:49,17,09,1, 11.8,1,1, -0.333, 10598.977, 223.109, 52464.855 20/11/22,15:53:49,18,09,1, 11.8,1,1, -0.333, 10598.977, 223.094, 52464.850 20/11/22,15:53:49,19,09,1, 11.8,1,1, -0.333, 10598.964, 223.077, 52464.903 20/11/22,15:53:50,00,09,1, 11.9,1,1, -0.333, 10598.958, 223.077, 52464.903 20/11/22,15:53:50,01,09,1, 11.9,1,1, -0.333, 10598.973, 223.089, 52464.874 20/11/22,15:53:50,02,09,1, 11.9,1,1, -0.333, 10599.003, 223.106, 52464.671 20/11/22,15:53:50,03,09,1, 11.9,1,1, -0.333, 10598.983, 223.057, 52464.836 20/11/22,15:53:50,04,09,1, 11.9,1,1, -0.333, 10599.036, 223.082, 52464.857 20/11/22,15:53:50,05,09,1, 11.9,1,1, -0.333, 10599.031, 223.082, 52464.882 20/11/22,15:53:50,06,09,1, 11.9,1,1, -0.333, 10599.036, 223.058, 52464.879 20/11/22,15:53:50,07,09,1, 11.9,1,1, -0.333, 10599.051, 223.091, 52464.817 20/11/22,15:53:50,08,09,1, 11.9,1,1, -0.333, 10599.027, 223.069, 52464.848 20/11/22,15:53:50,09,09,1, 11.9,1,1, -0.333, 10599.086, 223.096, 52464.884 20/11/22,15:53:50,10,09,1, 11.9,1,1, -0.333, 10599.080, 223.080, 52464.804 20/11/22,15:53:50,11,09,1, 11.9,1,1, -0.333, 10599.066, 223.080, 52464.850 20/11/22,15:53:50,12,09,1, 11.9,1,1, -0.333, 10599.105, 223.105, 52464.826 20/11/22,15:53:50,13,09,1, 11.9,1,1, -0.333, 10599.067, 223.063, 52464.830 20/11/22,15:53:50,14,09,1, 11.9,1,1, -0.333, 10599.131, 223.120, 52464.836 20/11/22,15:53:50,15,09,1, 11.9,1,1, -0.333, 10599.146, 223.091, 52464.774 20/11/22,15:53:50,16,09,1, 11.9,1,1, -0.333, 10599.143, 223.117, 52464.766 20/11/22,15:53:50,17,09,1, 11.9,1,1, -0.333, 10599.147, 223.120, 52464.772 20/11/22,15:53:50,18,09,1, 11.9,1,1, -0.333, 10599.167, 223.099, 52464.862 20/11/22,15:53:50,19,09,1, 11.9,1,1, -0.333, 10599.175, 223.119, 52464.739 20/11/22,15:53:51,00,09,1, 11.9,1,1, -0.329, 10599.174, 223.119, 52464.739 20/11/22,15:53:51,01,09,1, 11.9,1,1, -0.329, 10599.226, 223.123, 52464.817 20/11/22,15:53:51,02,09,1, 11.9,1,1, -0.329, 10599.228, 223.108, 52464.850 20/11/22,15:53:51,03,09,1, 11.9,1,1, -0.329, 10599.215, 223.102, 52464.851 20/11/22,15:53:51,04,09,1, 11.9,1,1, -0.329, 10599.238, 223.114, 52464.858 20/11/22,15:53:51,05,09,1, 11.9,1,1, -0.329, 10599.255, 223.092, 52464.769 20/11/22,15:53:51,06,09,1, 11.9,1,1, -0.329, 10599.284, 223.143, 52464.794 20/11/22,15:53:51,07,09,1, 11.9,1,1, -0.329, 10599.262, 223.098, 52464.762 20/11/22,15:53:51,08,09,1, 11.9,1,1, -0.329, 10599.289, 223.097, 52464.832 20/11/22,15:53:51,09,09,1, 11.9,1,1, -0.329, 10599.258, 223.107, 52464.831 20/11/22,15:53:51,10,09,1, 11.9,1,1, -0.329, 10599.287, 223.085, 52464.745 20/11/22,15:53:51,11,09,1, 11.9,1,1, -0.329, 10599.296, 223.111, 52464.801 20/11/22,15:53:51,12,09,1, 11.9,1,1, -0.329, 10599.320, 223.085, 52464.771 20/11/22,15:53:51,13,09,1, 11.9,1,1, -0.329, 10599.322, 223.124, 52464.730 20/11/22,15:53:51,14,09,1, 11.9,1,1, -0.329, 10599.339, 223.071, 52464.728 20/11/22,15:53:51,15,09,1, 11.9,1,1, -0.329, 10599.342, 223.093, 52464.758 20/11/22,15:53:51,16,09,1, 11.9,1,1, -0.329, 10599.379, 223.111, 52464.704 20/11/22,15:53:51,17,09,1, 11.9,1,1, -0.329, 10599.365, 223.082, 52464.701 20/11/22,15:53:51,18,09,1, 11.9,1,1, -0.329, 10599.387, 223.127, 52464.769 20/11/22,15:53:51,19,09,1, 11.9,1,1, -0.329, 10599.349, 223.080, 52464.768 20/11/22,15:53:52,00,09,1, 11.8,1,1, -0.334, 10599.341, 223.080, 52464.768 20/11/22,15:53:52,01,09,1, 11.8,1,1, -0.334, 10599.417, 223.071, 52464.696 20/11/22,15:53:52,02,09,1, 11.8,1,1, -0.334, 10599.413, 223.074, 52464.676 20/11/22,15:53:52,03,09,1, 11.8,1,1, -0.334, 10599.420, 223.101, 52464.716 20/11/22,15:53:52,04,09,1, 11.8,1,1, -0.334, 10599.405, 223.069, 52464.704 20/11/22,15:53:52,05,09,1, 11.8,1,1, -0.334, 10599.424, 223.107, 52464.729 20/11/22,15:53:52,06,09,1, 11.8,1,1, -0.334, 10599.454, 223.046, 52464.721 20/11/22,15:53:52,07,09,1, 11.8,1,1, -0.334, 10599.471, 223.090, 52464.702 20/11/22,15:53:52,08,09,1, 11.8,1,1, -0.334, 10599.476, 223.076, 52464.668 20/11/22,15:53:52,09,09,1, 11.8,1,1, -0.334, 10599.476, 223.073, 52464.671 20/11/22,15:53:52,10,09,1, 11.8,1,1, -0.334, 10599.484, 223.080, 52464.726 20/11/22,15:53:52,11,09,1, 11.8,1,1, -0.334, 10599.509, 223.069, 52464.647 20/11/22,15:53:52,12,09,1, 11.8,1,1, -0.334, 10599.527, 223.075, 52464.737 20/11/22,15:53:52,13,09,1, 11.8,1,1, -0.334, 10599.542, 223.070, 52464.631 20/11/22,15:53:52,14,09,1, 11.8,1,1, -0.334, 10599.559, 223.090, 52464.663 20/11/22,15:53:52,15,09,1, 11.8,1,1, -0.334, 10599.557, 223.050, 52464.644 20/11/22,15:53:52,16,09,1, 11.8,1,1, -0.334, 10599.565, 223.070, 52464.708 20/11/22,15:53:52,17,09,1, 11.8,1,1, -0.334, 10599.591, 223.081, 52464.767 20/11/22,15:53:52,18,09,1, 11.8,1,1, -0.334, 10599.601, 223.039, 52464.654 20/11/22,15:53:52,19,09,1, 11.8,1,1, -0.334, 10599.602, 223.102, 52464.716 20/11/22,15:53:53,00,09,1, 11.8,1,1, -0.330, 10599.600, 223.102, 52464.716 20/11/22,15:53:53,01,09,1, 11.8,1,1, -0.330, 10599.642, 223.055, 52464.712 20/11/22,15:53:53,02,09,1, 11.8,1,1, -0.330, 10599.664, 223.049, 52464.715 20/11/22,15:53:53,03,09,1, 11.8,1,1, -0.330, 10599.667, 223.034, 52464.701 20/11/22,15:53:53,04,09,1, 11.8,1,1, -0.330, 10599.671, 223.054, 52464.655 20/11/22,15:53:53,05,09,1, 11.8,1,1, -0.330, 10599.684, 222.992, 52464.618 20/11/22,15:53:53,06,09,1, 11.8,1,1, -0.330, 10599.719, 223.046, 52464.557 20/11/22,15:53:53,07,09,1, 11.8,1,1, -0.330, 10599.735, 223.031, 52464.602 20/11/22,15:53:53,08,09,1, 11.8,1,1, -0.330, 10599.755, 223.035, 52464.681 20/11/22,15:53:53,09,09,1, 11.8,1,1, -0.330, 10599.766, 223.060, 52464.634 20/11/22,15:53:53,10,09,1, 11.8,1,1, -0.330, 10599.765, 223.011, 52464.669 20/11/22,15:53:53,11,09,1, 11.8,1,1, -0.330, 10599.779, 223.019, 52464.674 20/11/22,15:53:53,12,09,1, 11.8,1,1, -0.330, 10599.806, 223.010, 52464.588 20/11/22,15:53:53,13,09,1, 11.8,1,1, -0.330, 10599.791, 223.042, 52464.675 20/11/22,15:53:53,14,09,1, 11.8,1,1, -0.330, 10599.858, 223.036, 52464.638 20/11/22,15:53:53,15,09,1, 11.8,1,1, -0.330, 10599.822, 223.006, 52464.578 20/11/22,15:53:53,16,09,1, 11.8,1,1, -0.330, 10599.858, 223.049, 52464.616 20/11/22,15:53:53,17,09,1, 11.8,1,1, -0.330, 10599.848, 222.975, 52464.558 20/11/22,15:53:53,18,09,1, 11.8,1,1, -0.330, 10599.880, 223.058, 52464.664 20/11/22,15:53:53,19,09,1, 11.8,1,1, -0.330, 10599.863, 223.010, 52464.688 20/11/22,15:53:54,00,09,1, 11.9,1,1, -0.335, 10599.859, 223.010, 52464.688 20/11/22,15:53:54,01,09,1, 11.9,1,1, -0.335, 10599.911, 222.991, 52464.624 20/11/22,15:53:54,02,09,1, 11.9,1,1, -0.335, 10599.932, 222.977, 52464.654 20/11/22,15:53:54,03,09,1, 11.9,1,1, -0.335, 10599.970, 223.031, 52464.700 20/11/22,15:53:54,04,09,1, 11.9,1,1, -0.335, 10599.948, 222.984, 52464.613 20/11/22,15:53:54,05,09,1, 11.9,1,1, -0.335, 10599.983, 223.016, 52464.654 20/11/22,15:53:54,06,09,1, 11.9,1,1, -0.335, 10599.985, 222.981, 52464.528 20/11/22,15:53:54,07,09,1, 11.9,1,1, -0.335, 10599.983, 223.009, 52464.587 20/11/22,15:53:54,08,09,1, 11.9,1,1, -0.335, 10600.029, 222.997, 52464.642 20/11/22,15:53:54,09,09,1, 11.9,1,1, -0.335, 10600.018, 222.996, 52464.610 20/11/22,15:53:54,10,09,1, 11.9,1,1, -0.335, 10600.049, 223.006, 52464.549 20/11/22,15:53:54,11,09,1, 11.9,1,1, -0.335, 10600.060, 222.966, 52464.525 20/11/22,15:53:54,12,09,1, 11.9,1,1, -0.335, 10600.083, 222.989, 52464.514 20/11/22,15:53:54,13,09,1, 11.9,1,1, -0.335, 10600.097, 223.020, 52464.560 20/11/22,15:53:54,14,09,1, 11.9,1,1, -0.335, 10600.118, 223.016, 52464.605 20/11/22,15:53:54,15,09,1, 11.9,1,1, -0.335, 10600.148, 223.018, 52464.602 20/11/22,15:53:54,16,09,1, 11.9,1,1, -0.335, 10600.143, 222.976, 52464.591 20/11/22,15:53:54,17,09,1, 11.9,1,1, -0.335, 10600.164, 223.017, 52464.581 20/11/22,15:53:54,18,09,1, 11.9,1,1, -0.335, 10600.191, 222.981, 52464.478 20/11/22,15:53:54,19,09,1, 11.9,1,1, -0.335, 10600.184, 223.047, 52464.789 20/11/22,15:53:55,00,09,1, 11.9,1,1, -0.335, 10600.176, 223.047, 52464.789 20/11/22,15:53:55,01,09,1, 11.9,1,1, -0.335, 10600.216, 222.976, 52464.623 20/11/22,15:53:55,02,09,1, 11.9,1,1, -0.335, 10600.254, 223.023, 52464.547 20/11/22,15:53:55,03,09,1, 11.9,1,1, -0.335, 10600.269, 222.981, 52464.539 20/11/22,15:53:55,04,09,1, 11.9,1,1, -0.335, 10600.301, 223.019, 52464.537 20/11/22,15:53:55,05,09,1, 11.9,1,1, -0.335, 10600.337, 222.986, 52464.588 20/11/22,15:53:55,06,09,1, 11.9,1,1, -0.335, 10600.330, 222.994, 52464.615 20/11/22,15:53:55,07,09,1, 11.9,1,1, -0.335, 10600.353, 222.982, 52464.578 20/11/22,15:53:55,08,09,1, 11.9,1,1, -0.335, 10600.355, 222.971, 52464.601 20/11/22,15:53:55,09,09,1, 11.9,1,1, -0.335, 10600.375, 223.010, 52464.592 20/11/22,15:53:55,10,09,1, 11.9,1,1, -0.335, 10600.389, 222.950, 52464.501 20/11/22,15:53:55,11,09,1, 11.9,1,1, -0.335, 10600.413, 222.969, 52464.499 20/11/22,15:53:55,12,09,1, 11.9,1,1, -0.335, 10600.408, 222.964, 52464.564 20/11/22,15:53:55,13,09,1, 11.9,1,1, -0.335, 10600.466, 222.980, 52464.441 20/11/22,15:53:55,14,09,1, 11.9,1,1, -0.335, 10600.482, 223.005, 52464.480 20/11/22,15:53:55,15,09,1, 11.9,1,1, -0.335, 10600.459, 222.962, 52464.505 20/11/22,15:53:55,16,09,1, 11.9,1,1, -0.335, 10600.517, 223.000, 52464.548 20/11/22,15:53:55,17,09,1, 11.9,1,1, -0.335, 10600.535, 222.946, 52464.521 20/11/22,15:53:55,18,09,1, 11.9,1,1, -0.335, 10600.552, 222.981, 52464.550 20/11/22,15:53:55,19,09,1, 11.9,1,1, -0.335, 10600.538, 222.978, 52464.565 20/11/22,15:53:56,00,09,1, 11.9,1,1, -0.331, 10600.535, 222.978, 52464.565 20/11/22,15:53:56,01,09,1, 11.9,1,1, -0.331, 10600.581, 222.981, 52464.461 20/11/22,15:53:56,02,09,1, 11.9,1,1, -0.331, 10600.607, 222.930, 52464.400 20/11/22,15:53:56,03,09,1, 11.9,1,1, -0.331, 10600.659, 222.982, 52464.423 20/11/22,15:53:56,04,09,1, 11.9,1,1, -0.331, 10600.634, 222.963, 52464.384 20/11/22,15:53:56,05,09,1, 11.9,1,1, -0.331, 10600.692, 222.970, 52464.542 20/11/22,15:53:56,06,09,1, 11.9,1,1, -0.331, 10600.682, 222.946, 524